{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174252,"rows_kept":174252,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216230,138.06,81010.43,0.0,0.63092,3e-05,31.9941]
[1778659221487,138.06,81013.25,0.0,0.63101,3e-05,31.99264]
[1778659226523,138.06,81017.6,0.0,0.63115,3e-05,31.99038]
[1778659231557,138.06,81021.86,0.0,0.63129,3e-05,31.98521]
[1778659236592,138.06,81027.68,0.0,0.63148,3e-05,31.98217]
[1778659241627,138.06,81034.33,0.0,0.63169,3e-05,31.97869]
[1778659244390,45.0,81039.1967,0.0,0.79815,7e-05,23.88021]
[1778659248394,44.45,81042.4133,0.0,0.80112,7e-05,23.66965]
[1778659252400,43.94,81044.1667,0.0,0.80381,7e-05,23.47597]
[1778659257405,43.37,81048.835,0.0,0.80713,7e-05,23.23438]
[1778659261411,42.94,81043.7483,0.0,0.80896,7e-05,23.09768]
[1778659263413,42.74,81038.465,0.0,0.80962,7e-05,23.04756]
[1778659267417,42.37,81034.5467,0.0,0.81132,8e-05,22.91954]
[1778659272422,41.94,81038.5717,0.0,0.81393,8e-05,22.72414]
[1778659277427,41.55,81038.1217,0.0,0.81601,8e-05,22.56583]
[1778659282432,41.2,81036.495,0.0,0.81782,8e-05,22.42647]
[1778659287437,40.88,81036.1,0.0,0.81956,8e-05,22.29207]
[1778659292442,40.6,81036.2667,0.0,0.82121,8e-05,22.16202]
[1778659297447,40.34,81035.9517,0.0,0.82266,8e-05,22.04842]
[1778659302452,40.1,81032.1083,0.0,0.82371,8e-05,21.96464]
[1778659306456,39.93,81025.945,0.0,0.82423,8e-05,21.92206]
[1778659311461,39.73,81025.9233,0.0,0.82536,8e-05,21.83226]
[1778659316466,39.55,81030.3217,0.0,0.82673,8e-05,21.72441]
[1778659321471,39.39,81032.3483,0.0,0.82783,8e-05,21.6373]
[1778659326476,39.25,81032.73,0.0,0.82871,8e-05,21.56633]
[1778659330480,39.14,81042.1,0.0,0.83006,8e-05,21.46042]
[1778659335485,39.02,81041.9333,0.0,0.83076,8e-05,21.40301]
[1778659341491,38.89,81042.455,0.0,0.83158,8e-05,21.3367]
[1778659346496,38.79,81041.8083,0.0,0.83211,8e-05,21.29305]
[1778659351501,38.7,81044.6017,0.0,0.83288,8e-05,21.22963]
[1778659357507,38.61,81047.7567,0.0,0.83369,8e-05,21.16395]
[1778659361511,38.55,81048.225,0.0,0.83407,8e-05,21.1328]
[1778659367507,38.47,81048.1467,0.0,0.83453,8e-05,21.09466]
[1778659372524,38.41,81051.1683,0.0,0.83511,8e-05,21.0475]
[1778659377529,38.36,81048.4767,0.0,0.83522,8e-05,21.03752]
[1778659382534,38.31,81048.1017,0.0,0.83548,8e-05,21.016]
[1778659384537,38.3,81032.4133,0.0,0.83439,8e-05,21.1021]
[1778659389541,38.25,81035.5383,0.0,0.83488,8e-05,21.06253]
[1778659395547,38.21,81033.375,0.0,0.83498,8e-05,21.05336]
[1778659397549,38.2,81047.4133,0.0,0.83614,8e-05,20.96125]
[1778659402554,38.16,81045.8167,0.0,0.83621,8e-05,20.95484]
[1778659407559,38.14,81045.1467,0.0,0.83634,8e-05,20.94431]
[1778659412564,38.11,81049.915,0.0,0.83688,8e-05,20.89854]
[1778659417569,38.09,81047.4217,0.0,0.83683,8e-05,20.90173]
[1778659422574,38.06,81046.3667,0.0,0.83688,8e-05,20.89729]
[1778659427579,38.04,81046.1033,0.0,0.83698,8e-05,20.88905]
[1778659432584,38.03,81044.655,0.0,0.83698,8e-05,20.88896]
[1778659437588,38.01,81043.0333,0.0,0.83695,8e-05,20.89078]
[1778659442593,38.0,81042.8633,0.0,0.83703,8e-05,20.8845]
[1778659447598,37.98,81043.7217,0.0,0.83717,8e-05,20.87262]
[1778659452604,37.97,81043.175,0.0,0.8372,8e-05,20.86996]
[1778659457609,37.96,81039.725,0.0,0.837,8e-05,20.88562]
[1778659464616,37.95,81039.4,0.0,0.83706,8e-05,20.88086]
[1778659469621,37.94,81038.7467,0.0,0.83706,8e-05,20.88057]
[1778659474626,37.93,81036.685,0.0,0.83697,8e-05,20.8858]
[1778659479631,37.93,81035.9833,0.0,0.83696,8e-05,20.88656]
[1778659485637,37.92,81035.96,0.0,0.837,8e-05,20.88287]
[1778659490642,37.91,81039.5617,0.0,0.83731,8e-05,20.85793]
[1778659496648,37.91,81041.3617,0.0,0.83749,8e-05,20.84377]
[1778659501653,37.9,81043.2983,0.0,0.83767,8e-05,20.82953]
[1778659506658,37.9,81044.9133,0.0,0.83782,8e-05,20.81746]
[1778659511663,37.89,81045.0817,0.0,0.83785,8e-05,20.81443]
[1778659516668,37.82,81038.85,0.0,0.83781,8e-05,20.81644]
[1778659521673,37.67,81038.6933,0.0,0.83872,8e-05,20.74033]
[1778659526678,37.55,81039.9383,0.0,0.83957,8e-05,20.66934]
[1778659532658,37.43,81035.905,0.0,0.84002,8e-05,20.62818]
[1778659539691,37.32,81033.9483,0.0,0.84055,8e-05,20.58265]
[1778659545697,37.25,81034.96,0.0,0.84109,8e-05,20.53779]
[1778659550702,37.2,81026.9167,0.0,0.8408,8e-05,20.56042]
[1778659555707,37.15,81027.77,0.0,0.84114,8e-05,20.53162]
[1778659560712,37.11,81027.8933,0.0,0.84138,8e-05,20.5113]
[1778659565717,37.08,81017.085,0.0,0.84075,8e-05,20.56147]
[1778659570722,37.05,81017.305,0.0,0.84097,8e-05,20.54331]
[1778659576727,37.02,81003.3283,0.0,0.84009,8e-05,20.61374]
[1778659577728,37.01,80994.2617,0.0,0.83944,8e-05,20.66647]
[1778659582735,36.97,80995.5083,0.0,0.83976,8e-05,20.63975]
[1778659587740,36.95,80998.22,0.0,0.84014,8e-05,20.6086]
[1778659592745,36.92,80993.6883,0.0,0.83996,8e-05,20.62073]
[1778659597750,36.9,80997.4667,0.0,0.84039,8e-05,20.58565]
[1778659602755,36.89,81000.0233,0.0,0.84067,8e-05,20.56257]
[1778659607760,36.88,81002.1283,0.0,0.84089,8e-05,20.54441]
[1778659612765,36.87,81001.2167,0.0,0.84087,8e-05,20.54603]
[1778659617772,36.86,81001.9633,0.0,0.84097,8e-05,20.53772]
[1778659623777,36.86,81001.89,0.0,0.84101,8e-05,20.53456]
[1778659628782,36.85,81002.3367,0.0,0.84107,8e-05,20.5295]
[1778659633787,36.85,81002.4567,0.0,0.8411,8e-05,20.52688]
[1778659638792,36.85,81004.4,0.0,0.84126,8e-05,20.51329]
[1778659643797,36.85,81003.7433,0.0,0.84122,8e-05,20.51658]
[1778659648802,36.84,81002.92,0.0,0.84117,8e-05,20.52054]
[1778659653807,36.84,81004.285,0.0,0.84131,8e-05,20.50733]
[1778659655809,36.84,80982.0083,0.0,0.83961,8e-05,20.64576]
[1778659660813,36.84,80979.9667,0.0,0.83945,8e-05,20.65823]
[1778659665818,36.84,80980.4567,0.0,0.83948,8e-05,20.6564]
[1778659670823,36.84,80981.91,0.0,0.83957,8e-05,20.64847]
[1778659675828,36.84,80980.9367,0.0,0.83949,8e-05,20.65547]
[1778659680833,36.84,80982.11,0.0,0.83957,8e-05,20.64904]
[1778659685838,36.85,80980.4233,0.0,0.83944,8e-05,20.65972]
[1778659691811,36.84,80979.86,0.0,0.8394,8e-05,20.66263]
[1778659696849,36.84,80978.5817,0.0,0.83931,8e-05,20.66974]
[1778659701860,36.84,80978.2183,0.0,0.83927,8e-05,20.67314]
[1778659706865,36.86,80977.4317,0.0,0.8391,8e-05,20.68678]
[1778659712871,36.88,80977.5483,0.0,0.83904,8e-05,20.69052]
[1778659717876,36.89,80977.04,0.0,0.83894,8e-05,20.69902]
[1778659722881,36.89,80977.215,0.0,0.8389,8e-05,20.70202]
[1778659727886,36.9,80975.0533,0.0,0.8387,8e-05,20.71867]
[1778659732891,36.9,80975.6183,0.0,0.83872,8e-05,20.71684]
[1778659737896,36.91,80976.0633,0.0,0.83873,8e-05,20.71572]
[1778659742901,36.9,80977.8417,0.0,0.83888,8e-05,20.704]
[1778659748907,36.87,80977.635,0.0,0.83907,8e-05,20.68793]
[1778659753912,36.84,80977.3433,0.0,0.83922,8e-05,20.67509]
[1778659758917,36.82,80977.4617,0.0,0.83938,8e-05,20.66204]
[1778659763921,36.8,80977.9683,0.0,0.83954,8e-05,20.64883]
[1778659769927,36.79,80983.775,0.0,0.8401,8e-05,20.60328]
[1778659776934,36.77,80985.0417,0.0,0.84029,8e-05,20.58534]
[1778659782940,36.76,80982.1367,0.0,0.84012,8e-05,20.59926]
[1778659787945,36.75,80978.9433,0.0,0.83994,8e-05,20.61357]
[1778659793951,36.74,80979.4533,0.0,0.84005,8e-05,20.60432]
[1778659798956,36.73,80978.92,0.0,0.84006,8e-05,20.60343]
[1778659803961,36.73,80979.3867,0.0,0.84014,8e-05,20.5969]
[1778659809966,36.73,80991.2017,0.0,0.84107,8e-05,20.52122]
[1778659814971,36.73,80993.155,0.0,0.8412,8e-05,20.51091]
[1778659819976,36.73,80993.12,0.0,0.84117,8e-05,20.51312]
[1778659824981,36.74,80990.535,0.0,0.84096,8e-05,20.53048]
[1778659829986,36.74,80989.445,0.0,0.84087,8e-05,20.53712]
[1778659834991,36.73,80988.7833,0.0,0.84085,8e-05,20.53753]
[1778659839995,36.73,80990.5917,0.0,0.84099,8e-05,20.5261]
[1778659846001,36.74,80990.4383,0.0,0.84097,8e-05,20.52736]
[1778659851931,36.73,80988.1767,0.0,0.8408,8e-05,20.54102]
[1778659854009,36.73,80977.8067,0.0,0.84001,8e-05,20.60524]
[1778659860014,36.72,80973.74,0.0,0.83977,8e-05,20.62411]
[1778659866020,36.71,80973.6217,0.0,0.83983,8e-05,20.61933]
[1778659871025,36.7,80973.5433,0.0,0.83987,8e-05,20.61607]
[1778659876030,36.69,80971.5133,0.0,0.83975,8e-05,20.62525]
[1778659881035,36.69,80971.1233,0.0,0.83977,8e-05,20.62425]
[1778659887041,36.68,80971.7217,0.0,0.83985,8e-05,20.61721]
[1778659892046,36.68,80971.9883,0.0,0.83992,8e-05,20.60982]
[1778659897051,36.67,80971.9017,0.0,0.83993,8e-05,20.60873]
[1778659902056,36.67,80971.905,0.0,0.83995,8e-05,20.60731]
[1778659908062,36.67,80977.115,0.0,0.84035,8e-05,20.57488]
[1778659913067,36.67,80976.4883,0.0,0.84029,8e-05,20.57935]
[1778659918072,36.67,80976.4417,0.0,0.84029,8e-05,20.57984]
[1778659923077,36.67,80977.46,0.0,0.84036,8e-05,20.57372]
[1778659929083,36.68,80978.7183,0.0,0.84045,8e-05,20.5666]
[1778659934088,36.67,80963.62,0.0,0.83929,8e-05,20.66073]
[1778659939093,36.66,80963.81,0.0,0.83936,8e-05,20.65452]
[1778659944098,36.66,80958.26,0.0,0.83898,8e-05,20.68526]
[1778659949103,36.64,80957.8017,0.0,0.83901,8e-05,20.68261]
[1778659954108,36.64,80957.3117,0.0,0.83905,8e-05,20.67752]
[1778659959113,36.63,80956.1983,0.0,0.83901,8e-05,20.68052]
[1778659964118,36.62,80954.6617,0.0,0.83894,8e-05,20.68603]
[1778659969123,36.61,80953.5167,0.0,0.83889,8e-05,20.68938]
[1778659974128,36.61,80951.75,0.0,0.8388,8e-05,20.6968]
[1778659979133,36.6,80951.87,0.0,0.83885,8e-05,20.69241]
[1778659984140,36.59,80952.1567,0.0,0.83891,8e-05,20.6876]
[1778659989145,36.59,80952.7133,0.0,0.83898,8e-05,20.68163]
[1778659994150,36.59,80961.1267,0.0,0.83965,8e-05,20.62765]
[1778659999155,36.59,80960.4833,0.0,0.83959,8e-05,20.63278]
[1778660004160,36.59,80952.8367,0.0,0.83901,8e-05,20.67929]
[1778660009165,36.58,80954.67,0.0,0.83918,8e-05,20.66591]
[1778660014169,36.58,80958.9667,0.0,0.83953,8e-05,20.63564]
[1778660019173,36.58,80959.8467,0.0,0.83959,8e-05,20.63034]
[1778660024178,36.59,80962.4433,0.0,0.83979,8e-05,20.61473]
[1778660028159,36.59,80967.1017,0.0,0.84013,8e-05,20.58718]
[1778660033187,36.6,80974.725,0.0,0.84067,8e-05,20.54334]
[1778660038191,36.61,80976.2367,0.0,0.84074,8e-05,20.53818]
[1778660043195,36.61,80978.1617,0.0,0.84084,8e-05,20.53007]
[1778660048200,36.62,80981.1633,0.0,0.84102,8e-05,20.51562]
[1778660053205,36.63,80985.35,0.0,0.84129,8e-05,20.49409]
[1778660058210,36.64,80983.42,0.0,0.84109,8e-05,20.51046]
[1778660064216,36.65,80981.6467,0.0,0.84091,8e-05,20.52479]
[1778660069221,36.65,80982.2883,0.0,0.84094,8e-05,20.52248]
[1778660074226,36.65,80984.4167,0.0,0.84115,8e-05,20.50333]
[1778660079234,36.63,80982.7183,0.0,0.8411,8e-05,20.50721]
[1778660085239,36.62,80981.575,0.0,0.8411,8e-05,20.50712]
[1778660090244,36.61,80978.6783,0.0,0.84094,8e-05,20.51957]
[1778660095249,36.6,80980.0033,0.0,0.84111,8e-05,20.50605]
[1778660101255,36.59,80985.475,0.0,0.84156,8e-05,20.46932]
[1778660107261,36.59,80987.6117,0.0,0.84174,8e-05,20.45438]
[1778660112266,36.59,80988.3133,0.0,0.8418,8e-05,20.4496]
[1778660117271,36.59,80990.6367,0.0,0.84198,8e-05,20.43499]
[1778660122276,36.59,80993.8483,0.0,0.84221,8e-05,20.41585]
[1778660128282,36.6,80993.4883,0.0,0.84216,8e-05,20.42013]
[1778660133287,36.59,81000.0517,0.0,0.84276,8e-05,20.36874]
[1778660138292,36.58,81002.6317,0.0,0.84303,8e-05,20.34704]
[1778660145301,36.57,81004.7967,0.0,0.84325,8e-05,20.32863]
[1778660150306,36.57,81012.0533,0.0,0.84383,8e-05,20.28119]
[1778660155311,36.56,81013.0867,0.0,0.84394,8e-05,20.27152]
[1778660160316,36.55,81015.2367,0.0,0.8442,8e-05,20.25015]
[1778660165321,36.54,81019.3317,0.0,0.84457,8e-05,20.21905]
[1778660170326,36.53,81024.8367,0.0,0.84503,8e-05,20.18086]
[1778660175331,36.53,81033.0867,0.0,0.84567,8e-05,20.12769]
[1778660179335,36.52,81042.8683,0.0,0.84649,8e-05,20.05947]
[1778660184340,36.51,81040.975,0.0,0.84639,8e-05,20.06735]
[1778660190346,36.5,81042.44,0.0,0.84655,8e-05,20.05389]
[1778660191061,36.5,81042.44,0.0,0.84655,8e-05,20.05389]
[1778660192524,36.5,81041.87,0.0,0.84654,8e-05,20.05292]
[1778660193349,36.5,81042.6083,0.0,0.84661,8e-05,20.04776]
[1778660199355,36.5,81043.155,0.0,0.84667,8e-05,20.04213]
[1778660204362,36.5,81043.7617,0.0,0.84674,8e-05,20.0367]
[1778660209367,36.49,81041.4483,0.0,0.84657,8e-05,20.05017]
[1778660214372,36.49,81041.6983,0.0,0.84661,8e-05,20.04731]
[1778660217375,36.49,81047.7717,0.0,0.84707,8e-05,20.00859]
[1778660221379,36.48,81053.6667,0.0,0.84757,8e-05,19.96694]
[1778660226384,36.47,81054.1417,0.0,0.84767,8e-05,19.95817]
[1778660231388,36.46,81050.8883,0.0,0.84748,8e-05,19.97358]
[1778660233174,36.46,81050.2717,0.0,0.84745,8e-05,19.97647]
[1778660233390,36.46,81051.215,0.0,0.84753,8e-05,19.96952]
[1778660237394,36.45,81060.2183,0.0,0.8483,8e-05,19.90456]
[1778660242399,36.43,81057.7067,0.0,0.84821,8e-05,19.9125]
[1778660245402,36.43,81050.3233,0.0,0.84765,8e-05,19.95938]
[1778660250407,36.43,81051.595,0.0,0.84776,8e-05,19.94983]
[1778660252409,36.43,81057.9383,0.0,0.84826,8e-05,19.90647]
[1778660257419,36.43,81057.0667,0.0,0.84816,8e-05,19.91466]
[1778660262424,36.44,81056.545,0.0,0.84811,8e-05,19.91895]
[1778660267428,36.44,81057.6217,0.0,0.84818,8e-05,19.91336]
[1778660273434,36.44,81056.2733,0.0,0.84806,8e-05,19.92337]
[1778660274435,36.44,81047.5283,0.0,0.8474,8e-05,19.97861]
[1778660276437,36.44,81039.1233,0.0,0.84678,8e-05,20.03004]
[1778660281442,36.43,81041.2083,0.0,0.847,8e-05,20.01139]
[1778660286447,36.42,81038.89,0.0,0.84687,8e-05,20.02182]
[1778660287568,36.42,81039.07,0.0,0.8469,8e-05,20.01985]
[1778660288449,36.42,81038.9917,0.0,0.8469,8e-05,20.01955]
[1778660293454,36.41,81036.7583,0.0,0.84677,8e-05,20.03017]
[1778660298459,36.4,81037.16,0.0,0.84684,8e-05,20.02397]
[1778660302463,36.4,81030.2633,0.0,0.84632,8e-05,20.06728]
[1778660305466,36.41,81029.64,0.0,0.84625,8e-05,20.07392]
[1778660307468,36.41,81030.01,0.0,0.84626,8e-05,20.07322]
[1778660312473,36.42,81031.9633,0.0,0.84638,8e-05,20.06118]
[1778660315476,36.42,81040.5333,0.0,0.847,8e-05,20.00962]
[1778660320481,36.43,81042.6433,0.0,0.84708,8e-05,20.00356]
[1778660326244,36.44,81043.845,0.0,0.84714,8e-05,19.99806]
[1778660331492,36.43,81039.7983,0.0,0.8469,8e-05,20.01845]
[1778660337498,36.42,81037.675,0.0,0.8468,8e-05,20.02633]
[1778660342503,36.41,81034.8967,0.0,0.84664,8e-05,20.03959]
[1778660347508,36.4,81033.8283,0.0,0.84661,8e-05,20.04169]
[1778660353514,36.39,81031.675,0.0,0.84651,8e-05,20.04965]
[1778660358519,36.4,81012.8783,0.0,0.84501,8e-05,20.17417]
[1778660361522,36.4,81018.675,0.0,0.84546,8e-05,20.13685]
[1778660366526,36.4,81020.03,0.0,0.84556,8e-05,20.12888]
[1778660370370,36.4,81021.18,0.0,0.84564,8e-05,20.12205]
[1778660375537,36.4,81021.7283,0.0,0.8457,8e-05,20.11534]
[1778660380542,36.4,81019.8967,0.0,0.84556,8e-05,20.12704]
[1778660385547,36.4,81020.0083,0.0,0.84557,8e-05,20.12623]
[1778660390552,36.4,81018.12,0.0,0.84543,8e-05,20.13769]
[1778660395557,36.4,81018.78,0.0,0.84549,8e-05,20.13267]
[1778660400562,36.4,81019.0483,0.0,0.84552,8e-05,20.13042]
[1778660405567,36.4,81021.6483,0.0,0.84572,8e-05,20.11383]
[1778660410572,36.4,81024.36,0.0,0.84591,8e-05,20.09772]
[1778660415577,36.4,81026.8333,0.0,0.84608,8e-05,20.08415]
[1778660420582,36.41,81023.84,0.0,0.84583,8e-05,20.10479]
[1778660427588,36.41,81024.4817,0.0,0.84586,8e-05,20.1025]
[1778660433594,36.41,81024.6833,0.0,0.84588,8e-05,20.099]
[1778660438599,36.41,81024.9267,0.0,0.84589,8e-05,20.09858]
[1778660443604,36.42,81025.135,0.0,0.84589,8e-05,20.0982]
[1778660451115,36.42,81026.435,0.0,0.84597,8e-05,20.09151]
[1778660453614,36.43,81046.9683,0.0,0.84751,8e-05,19.96348]
[1778660458619,36.44,81048.19,0.0,0.84753,8e-05,19.96228]
[1778660464625,36.45,81050.3483,0.0,0.84761,8e-05,19.95549]
[1778660466298,36.45,81050.3483,0.0,0.84761,8e-05,19.95549]
[1778660471632,36.46,81048.9983,0.0,0.84743,8e-05,19.97054]
[1778660476637,36.47,81048.465,0.0,0.84736,8e-05,19.97705]
[1778660482643,36.47,81047.0083,0.0,0.84722,8e-05,19.9889]
[1778660487648,36.47,81042.9333,0.0,0.8469,8e-05,20.01542]
[1778660492653,36.47,81041.2833,0.0,0.8468,8e-05,20.02189]
[1778660497658,36.47,81039.255,0.0,0.84666,8e-05,20.03361]
[1778660502663,36.47,81040.1517,0.0,0.84674,8e-05,20.0266]
[1778660507668,36.47,81039.595,0.0,0.84671,8e-05,20.02922]
[1778660512674,36.46,81038.3667,0.0,0.84663,8e-05,20.03599]
[1778660517678,36.46,81037.695,0.0,0.84659,8e-05,20.03873]
[1778660522683,36.45,81040.3133,0.0,0.84687,8e-05,20.01534]
[1778660527688,36.42,81041.8767,0.0,0.84716,8e-05,19.991]
[1778660533693,36.39,81040.2,0.0,0.84724,8e-05,19.98376]
[1778660538700,36.37,81042.44,0.0,0.84755,8e-05,19.95722]
[1778660544707,36.35,81045.125,0.0,0.84787,8e-05,19.92984]
[1778660549712,36.34,81046.275,0.0,0.84803,8e-05,19.91595]
[1778660554717,36.33,81045.93,0.0,0.84809,8e-05,19.90909]
[1778660559722,36.3,81042.4333,0.0,0.84802,8e-05,19.91479]
[1778660564727,36.27,81045.4317,0.0,0.84841,8e-05,19.88094]
[1778660569732,36.25,81046.5033,0.0,0.84863,8e-05,19.8622]
[1778660574737,36.23,81047.3433,0.0,0.84881,8e-05,19.84678]
[1778660579742,36.22,81047.905,0.0,0.84896,8e-05,19.83425]
[1778660584747,36.2,81048.7833,0.0,0.84911,8e-05,19.8207]
[1778660589752,36.19,81049.6783,0.0,0.84926,8e-05,19.80814]
[1778660594757,36.18,81050.505,0.0,0.84939,8e-05,19.79723]
[1778660599761,36.17,81049.8867,0.0,0.84939,8e-05,19.7963]
[1778660604767,36.16,81049.6617,0.0,0.84943,8e-05,19.79335]
[1778660610773,36.16,81050.2167,0.0,0.84952,8e-05,19.78542]
[1778660615778,36.15,81050.5033,0.0,0.8496,8e-05,19.77718]
[1778660620782,36.15,81050.74,0.0,0.84964,8e-05,19.77312]
[1778660626788,36.14,81050.7367,0.0,0.84967,8e-05,19.77049]
[1778660631795,36.14,81050.2667,0.0,0.84966,8e-05,19.7715]
[1778660636800,36.13,81044.8367,0.0,0.8493,8e-05,19.80197]
[1778660641805,36.12,81043.5067,0.0,0.84927,8e-05,19.80419]
[1778660645809,36.11,81031.0567,0.0,0.84839,8e-05,19.87784]
[1778660651815,36.08,81032.76,0.0,0.84867,8e-05,19.85396]
[1778660653918,36.08,81032.4567,0.0,0.84868,8e-05,19.85244]
[1778660659823,36.06,81032.0983,0.0,0.84876,8e-05,19.84587]
[1778660664829,36.05,81031.93,0.0,0.84882,8e-05,19.8401]
[1778660669834,36.04,81033.84,0.0,0.84903,8e-05,19.82243]
[1778660674839,36.03,81034.4983,0.0,0.84915,8e-05,19.8107]
[1778660677841,36.03,81026.56,0.0,0.84857,8e-05,19.85884]
[1778660682846,36.02,81027.1683,0.0,0.84869,8e-05,19.84871]
[1778660687851,36.01,81026.915,0.0,0.84873,8e-05,19.84572]
[1778660693836,36.0,81025.1617,0.0,0.84866,8e-05,19.85136]
[1778660699864,35.99,81027.9983,0.0,0.84892,8e-05,19.82941]
[1778660704919,35.99,81032.3817,0.0,0.84927,8e-05,19.79911]
[1778660709954,35.99,81032.5583,0.0,0.8493,8e-05,19.79717]
[1778660714989,35.99,81032.5467,0.0,0.8493,8e-05,19.79654]
[1778660720888,35.99,81032.7217,0.0,0.84933,8e-05,19.79441]
[1778660726066,35.99,81036.345,0.0,0.84961,8e-05,19.77114]
[1778660728080,35.99,81044.64,0.0,0.85022,8e-05,19.71907]
[1778660733115,36.0,81048.9267,0.0,0.85051,8e-05,19.69287]
[1778660738150,36.0,81055.1,0.0,0.85094,8e-05,19.65671]
[1778660743185,36.01,81060.4267,0.0,0.85129,8e-05,19.62714]
[1778660747710,36.02,81060.6667,0.0,0.85128,8e-05,19.62851]
[1778660753255,36.03,81062.72,0.0,0.85136,8e-05,19.62143]
[1778660758290,36.04,81066.2483,0.0,0.85158,8e-05,19.60306]
[1778660763325,36.05,81069.555,0.0,0.85177,8e-05,19.58681]
[1778660768360,36.05,81074.5667,0.0,0.85211,8e-05,19.55835]
[1778660773948,36.04,81071.2717,0.0,0.85191,8e-05,19.57469]
[1778660774960,36.04,81071.2717,0.0,0.85191,8e-05,19.57469]
[1778660775409,36.04,81071.2717,0.0,0.85193,8e-05,19.57321]
[1778660780444,36.03,81069.3233,0.0,0.85186,8e-05,19.57872]
[1778660785479,36.01,81079.8617,0.0,0.85278,8e-05,19.49972]
[1778660790966,36.0,81086.23,0.0,0.85334,8e-05,19.45153]
[1778660796556,35.99,81088.7167,0.0,0.8536,8e-05,19.42747]
[1778660801591,35.98,81088.7917,0.0,0.85364,8e-05,19.42358]
[1778660806626,35.98,81092.125,0.0,0.85392,8e-05,19.4001]
[1778660811661,35.98,81092.11,0.0,0.85393,8e-05,19.39873]
[1778660816696,35.98,81094.0117,0.0,0.85408,8e-05,19.38567]
[1778660821731,35.97,81097.3067,0.0,0.85435,8e-05,19.3627]
[1778660825759,35.97,81089.205,0.0,0.85377,8e-05,19.41202]
[1778660830794,35.96,81091.3367,0.0,0.85398,8e-05,19.394]
[1778660832009,35.96,81080.3417,0.0,0.85318,8e-05,19.46306]
[1778660838015,35.95,81086.305,0.0,0.85367,8e-05,19.42032]
[1778660843886,35.95,81086.8733,0.0,0.85374,8e-05,19.41497]
[1778660848921,35.94,81080.4883,0.0,0.85328,8e-05,19.45358]
[1778660853956,35.93,81077.655,0.0,0.85315,8e-05,19.46356]
[1778660858991,35.92,81071.2233,0.0,0.85273,8e-05,19.49896]
[1778660864026,35.91,81066.87,0.0,0.85248,8e-05,19.52003]
[1778660868046,35.9,81058.7783,0.0,0.85194,8e-05,19.56627]
[1778660873055,35.88,81057.4567,0.0,0.85194,8e-05,19.56567]
[1778660879061,35.86,81055.71,0.0,0.85194,8e-05,19.56548]
[1778660884171,35.85,81047.8167,0.0,0.85143,8e-05,19.60857]
[1778660886069,35.85,81047.8167,0.0,0.85143,8e-05,19.60857]
[1778660886185,35.84,81047.4017,0.0,0.85143,8e-05,19.60816]
[1778660892073,35.83,81049.1683,0.0,0.85165,8e-05,19.58921]
[1778660896801,35.82,81049.3833,0.0,0.85173,8e-05,19.58239]
[1778660902302,35.81,81053.205,0.0,0.85208,8e-05,19.55179]
[1778660905323,35.8,81046.0367,0.0,0.85158,8e-05,19.59442]
[1778660906330,35.8,81040.1633,0.0,0.85115,8e-05,19.63075]
[1778660911365,35.79,81042.1933,0.0,0.85142,8e-05,19.60641]
[1778660916400,35.78,81040.1067,0.0,0.85131,8e-05,19.61502]
[1778660921435,35.77,81040.4067,0.0,0.85138,8e-05,19.60919]
[1778660926476,35.77,81039.805,0.0,0.85137,8e-05,19.60961]
[1778660931511,35.76,81036.1433,0.0,0.85114,8e-05,19.62914]
[1778660936546,35.75,81034.5,0.0,0.85107,8e-05,19.63512]
[1778660941581,35.74,81033.95,0.0,0.85108,8e-05,19.6339]
[1778660946616,35.73,81031.125,0.0,0.85093,8e-05,19.6469]
[1778660952133,35.72,81030.3467,0.0,0.85093,8e-05,19.64643]
[1778660957693,35.71,81030.02,0.0,0.85098,8e-05,19.64227]
[1778660963066,35.7,81029.1467,0.0,0.85096,8e-05,19.64381]
[1778660965750,35.69,81022.3983,0.0,0.85053,8e-05,19.6793]
[1778660970784,35.68,81022.2617,0.0,0.85059,8e-05,19.67435]
[1778660975222,35.69,81022.1817,0.0,0.85055,8e-05,19.67578]
[1778660975819,35.69,81022.1817,0.0,0.85054,8e-05,19.67677]
[1778660980854,35.7,81024.7367,0.0,0.85069,8e-05,19.66469]
[1778660985890,35.7,81025.555,0.0,0.85071,8e-05,19.66305]
[1778660990924,35.73,81025.755,0.0,0.85059,8e-05,19.67394]
[1778660995959,35.74,81026.7883,0.0,0.85055,8e-05,19.67715]
[1778661000994,35.76,81027.975,0.0,0.85055,8e-05,19.6778]
[1778661006029,35.77,81028.6017,0.0,0.85052,8e-05,19.68066]
[1778661011064,35.78,81028.8567,0.0,0.85047,8e-05,19.68452]
[1778661014882,35.78,81029.22,0.0,0.85048,8e-05,19.68443]
[1778661015092,35.78,81029.22,0.0,0.85047,8e-05,19.68473]
[1778661016099,35.78,81022.4767,0.0,0.84995,8e-05,19.72883]
[1778661021134,35.78,81021.8283,0.0,0.84989,8e-05,19.73378]
[1778661026169,35.79,81020.8333,0.0,0.84981,8e-05,19.74074]
[1778661031204,35.79,81023.415,0.0,0.85002,8e-05,19.72116]
[1778661036219,35.79,81025.0533,0.0,0.85014,8e-05,19.71155]
[1778661041275,35.79,81019.6067,0.0,0.84972,8e-05,19.74662]
[1778661045305,35.78,81013.4017,0.0,0.84927,8e-05,19.78425]
[1778661048324,35.77,81005.1567,0.0,0.84871,8e-05,19.83096]
[1778661053359,35.76,80999.775,0.0,0.84839,8e-05,19.85773]
[1778661056381,35.75,80992.7017,0.0,0.84791,8e-05,19.89831]
[1778661061416,35.73,80991.6233,0.0,0.84793,8e-05,19.89619]
[1778661063419,35.73,80994.42,0.0,0.84816,8e-05,19.87682]
[1778661063430,35.73,80994.42,0.0,0.84817,8e-05,19.87536]
[1778661068465,35.72,80990.13,0.0,0.8479,8e-05,19.89781]
[1778661073501,35.71,80989.4867,0.0,0.84791,8e-05,19.89715]
[1778661078539,35.7,80985.2583,0.0,0.84765,8e-05,19.91911]
[1778661081264,35.69,80979.5167,0.0,0.84723,8e-05,19.95329]
[1778661086595,35.68,80978.7017,0.0,0.84728,8e-05,19.94946]
[1778661092275,35.67,80980.3917,0.0,0.8475,8e-05,19.92901]
[1778661098281,35.65,80977.2317,0.0,0.84733,8e-05,19.94259]
[1778661103721,35.64,80974.2,0.0,0.84718,8e-05,19.95475]
[1778661108755,35.63,80974.7683,0.0,0.84729,8e-05,19.94561]
[1778661113790,35.62,80974.5467,0.0,0.84733,8e-05,19.94208]
[1778661115804,35.62,80967.5567,0.0,0.84682,8e-05,19.9849]
[1778661120839,35.6,80967.5383,0.0,0.84688,8e-05,19.9789]
[1778661125874,35.6,80970.17,0.0,0.84714,8e-05,19.95707]
[1778661128895,35.59,80962.93,0.0,0.84662,8e-05,20.00045]
[1778661129321,35.59,80962.93,0.0,0.84662,8e-05,20.00045]
[1778661129435,35.59,80962.93,0.0,0.84662,8e-05,20.00045]
[1778661129902,35.59,80962.93,0.0,0.84664,8e-05,19.99889]
[1778661134937,35.57,80961.405,0.0,0.8466,8e-05,20.00208]
[1778661139972,35.56,80954.905,0.0,0.84617,8e-05,20.0372]
[1778661145007,35.55,80960.5517,0.0,0.84669,8e-05,19.99398]
[1778661150043,35.55,80968.0167,0.0,0.8473,8e-05,19.9428]
[1778661155077,35.54,80962.5717,0.0,0.84692,8e-05,19.97268]
[1778661160112,35.54,80959.4417,0.0,0.84672,8e-05,19.98929]
[1778661165147,35.53,80953.2417,0.0,0.84629,8e-05,20.02483]
[1778661170182,35.52,80951.6683,0.0,0.84624,8e-05,20.02917]
[1778661175217,35.5,80945.35,0.0,0.84581,8e-05,20.06422]
[1778661180252,35.49,80945.0533,0.0,0.84587,8e-05,20.05934]
[1778661185288,35.48,80944.1133,0.0,0.84586,8e-05,20.05939]
[1778661187302,35.48,80938.015,0.0,0.84542,8e-05,20.09605]
[1778661192337,35.46,80933.2117,0.0,0.84515,8e-05,20.11787]
[1778661197372,35.45,80942.37,0.0,0.84596,8e-05,20.05064]
[1778661202384,35.44,80944.9783,0.0,0.8462,8e-05,20.03067]
[1778661207389,35.44,80945.12,0.0,0.84624,8e-05,20.02687]
[1778661212478,35.43,80951.5883,0.0,0.8468,8e-05,19.97861]
[1778661216506,35.43,80957.2683,0.0,0.84725,8e-05,19.94141]
[1778661220534,35.44,80965.1033,0.0,0.84784,8e-05,19.89204]
[1778661225569,35.44,80966.755,0.0,0.84793,8e-05,19.88468]
[1778661227583,35.45,80972.5183,0.0,0.84836,8e-05,19.84899]
[1778661233415,35.45,80971.3467,0.0,0.84821,8e-05,19.86116]
[1778661238426,35.46,80971.3633,0.0,0.84818,8e-05,19.86433]
[1778661241681,35.46,80971.3633,0.0,0.84815,8e-05,19.86636]
[1778661243695,35.47,80974.2283,0.0,0.84836,8e-05,19.8488]
[1778661249437,35.47,80973.4933,0.0,0.84828,8e-05,19.85604]
[1778661254442,35.47,80972.845,0.0,0.84821,8e-05,19.86193]
[1778661259833,35.47,80962.8317,0.0,0.84743,8e-05,19.92723]
[1778661265453,35.47,80964.3017,0.0,0.84757,8e-05,19.91504]
[1778661270910,35.46,80964.8483,0.0,0.84764,8e-05,19.90901]
[1778661275945,35.46,80970.51,0.0,0.84811,8e-05,19.86791]
[1778661279973,35.47,80976.3633,0.0,0.84855,8e-05,19.83145]
[1778661285012,35.47,80977.3033,0.0,0.84859,8e-05,19.82827]
[1778661290049,35.48,80986.4633,0.0,0.84925,8e-05,19.77258]
[1778661295484,35.49,80987.9583,0.0,0.84929,8e-05,19.76949]
[1778661301124,35.5,80987.6517,0.0,0.84922,8e-05,19.77577]
[1778661304145,35.51,80995.495,0.0,0.84979,8e-05,19.72818]
[1778661309498,35.52,80996.6117,0.0,0.8498,8e-05,19.72701]
[1778661315222,35.53,80995.9467,0.0,0.84968,8e-05,19.73711]
[1778661318243,35.53,80988.395,0.0,0.84909,8e-05,19.78713]
[1778661323277,35.52,80984.015,0.0,0.84876,8e-05,19.81489]
[1778661325818,35.52,80985.29,0.0,0.84886,8e-05,19.80618]
[1778661326299,35.52,80985.29,0.0,0.84886,8e-05,19.8062]
[1778661331334,35.53,80988.26,0.0,0.84911,8e-05,19.78386]
[1778661336369,35.53,80988.0583,0.0,0.84909,8e-05,19.78563]
[1778661341404,35.53,80987.1467,0.0,0.84902,8e-05,19.7917]
[1778661346439,35.53,80986.69,0.0,0.84898,8e-05,19.7943]
[1778661351475,35.52,80985.985,0.0,0.84894,8e-05,19.79818]
[1778661356510,35.52,80985.9183,0.0,0.84894,8e-05,19.79777]
[1778661359532,35.52,80985.4283,0.0,0.84891,8e-05,19.80049]
[1778661361546,35.52,80984.7867,0.0,0.84886,8e-05,19.80431]
[1778661366556,35.52,80984.6683,0.0,0.84886,8e-05,19.80424]
[1778661372562,35.52,80986.965,0.0,0.84905,8e-05,19.7889]
[1778661377659,35.52,80987.7083,0.0,0.8491,8e-05,19.78443]
[1778661378666,35.52,80990.6767,0.0,0.84932,8e-05,19.76612]
[1778661379673,35.52,81000.8383,0.0,0.85009,8e-05,19.70079]
[1778661384708,35.54,81004.6383,0.0,0.85031,8e-05,19.68226]
[1778661390579,35.54,81004.2567,0.0,0.85023,8e-05,19.68984]
[1778661395785,35.55,81008.035,0.0,0.85048,8e-05,19.66724]
[1778661400820,35.56,81010.465,0.0,0.8506,8e-05,19.65666]
[1778661405856,35.57,81009.5683,0.0,0.85049,8e-05,19.66642]
[1778661410891,35.58,81011.0983,0.0,0.85057,8e-05,19.66]
[1778661415926,35.58,81012.4817,0.0,0.85064,8e-05,19.65418]
[1778661420966,35.59,81010.1183,0.0,0.85043,8e-05,19.67141]
[1778661426001,35.59,81016.1233,0.0,0.85088,8e-05,19.63364]
[1778661431620,35.59,81015.5817,0.0,0.85083,8e-05,19.63816]
[1778661436625,35.59,81015.9583,0.0,0.85085,8e-05,19.63639]
[1778661442114,35.59,81011.1533,0.0,0.85049,8e-05,19.66676]
[1778661447149,35.59,81015.96,0.0,0.85085,8e-05,19.63653]
[1778661452184,35.6,81018.4633,0.0,0.85103,8e-05,19.61961]
[1778661457650,35.6,81014.9467,0.0,0.85073,8e-05,19.64466]
[1778661463261,35.6,81014.6933,0.0,0.8507,8e-05,19.64754]
[1778661468661,35.6,81013.3183,0.0,0.85061,8e-05,19.65511]
[1778661474338,35.6,81018.7983,0.0,0.85104,8e-05,19.61822]
[1778661479373,35.6,81019.3417,0.0,0.85108,8e-05,19.61519]
[1778661484408,35.6,81011.58,0.0,0.8505,8e-05,19.66458]
[1778661485682,35.59,81005.815,0.0,0.85006,8e-05,19.70126]
[1778661491457,35.59,81006.1067,0.0,0.85012,8e-05,19.69654]
[1778661496493,35.59,81006.245,0.0,0.85015,8e-05,19.69373]
[1778661501698,35.58,81006.0167,0.0,0.85018,8e-05,19.69106]
[1778661506703,35.57,81006.2883,0.0,0.85024,8e-05,19.68587]
[1778661512605,35.57,81009.055,0.0,0.85051,8e-05,19.66121]
[1778661517640,35.57,81013.045,0.0,0.85082,8e-05,19.63509]
[1778661522675,35.56,81013.6783,0.0,0.85089,8e-05,19.62873]
[1778661527710,35.55,81016.7783,0.0,0.85123,8e-05,19.59964]
[1778661532732,35.52,81012.1283,0.0,0.85105,8e-05,19.61477]
[1778661537788,35.47,81010.5583,0.0,0.85123,8e-05,19.59792]
[1778661543743,35.44,81011.7533,0.0,0.85153,8e-05,19.57233]
[1778661548865,35.43,81013.8083,0.0,0.85179,8e-05,19.54956]
[1778661550879,35.43,81022.3767,0.0,0.85246,8e-05,19.49211]
[1778661555916,35.42,81020.52,0.0,0.85235,8e-05,19.50133]
[1778661560951,35.41,81020.455,0.0,0.8524,8e-05,19.49696]
[1778661562965,35.4,81011.6283,0.0,0.85179,8e-05,19.54871]
[1778661568000,35.38,81010.21,0.0,0.85184,8e-05,19.54401]
[1778661573035,35.36,81009.99,0.0,0.85198,8e-05,19.53044]
[1778661578072,35.34,81010.8933,0.0,0.85215,8e-05,19.51501]
[1778661583781,35.33,81007.9917,0.0,0.85199,8e-05,19.52856]
[1778661589149,35.33,81006.1517,0.0,0.85185,8e-05,19.54084]
[1778661594185,35.33,81005.3,0.0,0.85181,8e-05,19.54422]
[1778661596199,35.33,81017.735,0.0,0.85279,8e-05,19.46075]
[1778661601799,35.32,81021.7467,0.0,0.85312,8e-05,19.43207]
[1778661604277,35.33,81028.03,0.0,0.85358,8e-05,19.39226]
[1778661606291,35.33,81036.9833,0.0,0.85422,8e-05,19.33763]
[1778661611326,35.35,81032.1283,0.0,0.85376,8e-05,19.37738]
[1778661616361,35.35,81032.07,0.0,0.85374,8e-05,19.37951]
[1778661621397,35.33,81031.5033,0.0,0.85385,8e-05,19.36987]
[1778661626432,35.3,81028.705,0.0,0.85379,8e-05,19.37383]
[1778661631474,35.28,81030.1217,0.0,0.85406,8e-05,19.34909]
[1778661636509,35.27,81029.2917,0.0,0.8541,8e-05,19.3453]
[1778661640541,35.26,81038.4467,0.0,0.85485,8e-05,19.28039]
[1778661645594,35.26,81047.4017,0.0,0.85553,8e-05,19.22154]
[1778661646600,35.26,81064.9,0.0,0.85684,8e-05,19.10793]
[1778661649622,35.27,81072.17,0.0,0.85733,8e-05,19.06581]
[1778661653650,35.29,81081.0167,0.0,0.85789,8e-05,19.01674]
[1778661658685,35.29,81085.385,0.0,0.85817,8e-05,18.99277]
[1778661660699,35.3,81093.0683,0.0,0.85873,8e-05,18.94319]
[1778661665739,35.3,81092.6717,0.0,0.85867,8e-05,18.94838]
[1778661668760,35.29,81085.69,0.0,0.85821,8e-05,18.98925]
[1778661673803,35.27,81090.6817,0.0,0.8587,8e-05,18.94522]
[1778661674810,35.29,81100.605,0.0,0.85934,7e-05,18.88945]
[1778661675818,35.31,81107.2967,0.0,0.85974,7e-05,18.85514]
[1778661676825,35.32,81113.0483,0.0,0.86006,7e-05,18.82665]
[1778661679846,35.35,81107.305,0.0,0.85947,7e-05,18.87925]
[1778661681860,35.34,81097.41,0.0,0.8588,7e-05,18.93843]
[1778661685884,35.32,81088.795,0.0,0.85828,8e-05,18.98361]
[1778661687893,35.31,81086.91,0.0,0.8582,8e-05,18.98992]
[1778661688108,35.31,81086.91,0.0,0.8582,8e-05,18.98992]
[1778661688121,35.3,81086.91,0.0,0.85824,8e-05,18.98687]
[1778661691939,35.29,81089.88,0.0,0.85858,8e-05,18.95447]
[1778661692946,35.3,81100.315,0.0,0.85927,7e-05,18.89465]
[1778661697981,35.3,81098.3867,0.0,0.85911,7e-05,18.90853]
[1778661703016,35.3,81099.135,0.0,0.85915,7e-05,18.90456]
[1778661705030,35.33,81109.605,0.0,0.85974,7e-05,18.85365]
[1778661710065,35.4,81108.9683,0.0,0.85927,7e-05,18.89591]
[1778661711072,35.39,81102.1883,0.0,0.85881,7e-05,18.93676]
[1778661716107,35.41,81102.4533,0.0,0.85871,7e-05,18.9459]
[1778661721148,35.39,81100.2133,0.0,0.85866,7e-05,18.94988]
[1778661724169,35.37,81094.37,0.0,0.85836,7e-05,18.97601]
[1778661727196,35.37,81097.84,0.0,0.85862,7e-05,18.9531]
[1778661728203,35.38,81104.88,0.0,0.85906,7e-05,18.91403]
[1778661730217,35.41,81111.1667,0.0,0.85938,7e-05,18.88699]
[1778661734245,35.43,81102.9433,0.0,0.85862,7e-05,18.9542]
[1778661736259,35.41,81096.095,0.0,0.85822,7e-05,18.9892]
[1778661741294,35.38,81094.0083,0.0,0.8583,7e-05,18.98062]
[1778661746329,35.34,81094.3033,0.0,0.85853,7e-05,18.96005]
[1778661751364,35.32,81089.175,0.0,0.85835,8e-05,18.97328]
[1778661756400,35.29,81086.1183,0.0,0.85829,8e-05,18.97802]
[1778661761435,35.27,81082.7983,0.0,0.85818,8e-05,18.98794]
[1778661762442,35.29,81101.7817,0.0,0.85949,7e-05,18.87251]
[1778661763449,35.3,81108.3183,0.0,0.85988,7e-05,18.83881]
[1778661764893,35.3,81108.3183,0.0,0.85988,7e-05,18.83881]
[1778661764973,35.32,81107.8483,0.0,0.85975,7e-05,18.85078]
[1778661768484,35.32,81101.9783,0.0,0.85929,7e-05,18.89125]
[1778661773519,35.32,81105.5883,0.0,0.85958,7e-05,18.8654]
[1778661778554,35.28,81101.6167,0.0,0.85952,7e-05,18.86995]
[1778661782583,35.26,81102.3567,0.0,0.85972,7e-05,18.8522]
[1778661783589,35.27,81113.46,0.0,0.86045,7e-05,18.78799]
[1778661784597,35.29,81126.4217,0.0,0.86132,7e-05,18.71154]
[1778661789632,35.35,81129.0417,0.0,0.86108,7e-05,18.7339]
[1778661794667,35.38,81127.5,0.0,0.86079,7e-05,18.76012]
[1778661795674,35.37,81117.7833,0.0,0.86015,7e-05,18.81676]
[1778661800709,35.33,81115.46,0.0,0.86023,7e-05,18.80807]
[1778661801716,35.34,81121.6633,0.0,0.86065,7e-05,18.77146]
[1778661806751,35.32,81124.925,0.0,0.86097,7e-05,18.74261]
[1778661811786,35.28,81124.4267,0.0,0.86123,7e-05,18.71694]
[1778661816831,35.26,81123.43,0.0,0.86131,7e-05,18.70966]
[1778661820866,35.26,81123.7683,0.0,0.86132,7e-05,18.70886]
[1778661821873,35.27,81138.0183,0.0,0.86232,7e-05,18.62004]
[1778661822880,35.28,81145.1633,0.0,0.86276,7e-05,18.58059]
[1778661827916,35.33,81137.5083,0.0,0.86185,7e-05,18.66324]
[1778661832950,35.38,81135.6733,0.0,0.86144,7e-05,18.70039]
[1778661837985,35.41,81133.015,0.0,0.86103,7e-05,18.7374]
[1778661843020,35.43,81132.57,0.0,0.86083,7e-05,18.75566]
[1778661848055,35.46,81133.73,0.0,0.86078,7e-05,18.76084]
[1778661852079,35.45,81126.2133,0.0,0.86025,7e-05,18.80735]
[1778661857085,35.45,81129.3233,0.0,0.86048,7e-05,18.78732]
[1778661860088,35.47,81122.705,0.0,0.85988,7e-05,18.84059]
[1778661865093,35.5,81123.5333,0.0,0.85976,7e-05,18.85203]
[1778661870098,35.52,81123.5183,0.0,0.8596,7e-05,18.86637]
[1778661875103,35.54,81121.5133,0.0,0.85935,7e-05,18.88668]
[1778661880107,35.55,81120.5083,0.0,0.85919,7e-05,18.90167]
[1778661884116,35.56,81129.6317,0.0,0.85981,7e-05,18.84658]
[1778661887119,35.56,81138.0017,0.0,0.86043,7e-05,18.79186]
[1778661892126,35.56,81139.9183,0.0,0.86055,7e-05,18.78147]
[1778661896392,35.56,81136.4883,0.0,0.8603,7e-05,18.80413]
[1778661896448,35.56,81136.4883,0.0,0.8603,7e-05,18.80413]
[1778661897131,35.56,81136.0717,0.0,0.86026,7e-05,18.80691]
[1778661902136,35.56,81135.8767,0.0,0.86024,7e-05,18.80859]
[1778661907141,35.57,81140.2783,0.0,0.86055,7e-05,18.78136]
[1778661912146,35.57,81140.8067,0.0,0.86057,7e-05,18.77989]
[1778661917151,35.57,81140.0083,0.0,0.8605,7e-05,18.78624]
[1778661922156,35.57,81141.3633,0.0,0.86058,7e-05,18.77876]
[1778661927161,35.58,81139.0633,0.0,0.8604,7e-05,18.79481]
[1778661932167,35.58,81146.495,0.0,0.86096,7e-05,18.74351]
[1778661937682,35.58,81147.0767,0.0,0.86096,7e-05,18.74404]
[1778661940703,35.59,81153.995,0.0,0.86143,7e-05,18.70209]
[1778661943724,35.6,81160.0467,0.0,0.86183,7e-05,18.66734]
[1778661948767,35.61,81165.525,0.0,0.86214,7e-05,18.63997]
[1778661952795,35.62,81159.6033,0.0,0.86166,7e-05,18.68293]
[1778661956823,35.62,81152.08,0.0,0.86108,7e-05,18.73402]
[1778661960851,35.62,81145.985,0.0,0.86063,7e-05,18.77361]
[1778661965886,35.62,81147.2183,0.0,0.86073,7e-05,18.76471]
[1778661968907,35.62,81151.8917,0.0,0.86107,7e-05,18.7351]
[1778661970921,35.63,81160.15,0.0,0.86165,7e-05,18.68321]
[1778661974951,35.63,81167.585,0.0,0.86215,7e-05,18.63912]
[1778661979986,35.64,81164.48,0.0,0.86187,7e-05,18.66436]
[1778661985022,35.65,81164.1533,0.0,0.8618,7e-05,18.67038]
[1778661990056,35.65,81165.42,0.0,0.86186,7e-05,18.66592]
[1778661995091,35.66,81165.6183,0.0,0.86186,7e-05,18.6643]
[1778661999119,35.66,81159.8867,0.0,0.86143,7e-05,18.70244]
[1778662004154,35.66,81159.72,0.0,0.86141,7e-05,18.70431]
[1778662009189,35.66,81161.2917,0.0,0.86151,7e-05,18.69536]
[1778662014224,35.67,81166.7317,0.0,0.86188,7e-05,18.66255]
[1778662019260,35.67,81162.475,0.0,0.86155,7e-05,18.6915]
[1778662023268,35.67,81154.725,0.0,0.86099,7e-05,18.74102]
[1778662026271,35.66,81146.505,0.0,0.86042,7e-05,18.79216]
[1778662031276,35.68,81144.4967,0.0,0.8602,7e-05,18.81152]
[1778662034279,35.68,81150.1683,0.0,0.86058,7e-05,18.77826]
[1778662039284,35.69,81148.7867,0.0,0.8604,7e-05,18.79393]
[1778662044289,35.7,81148.515,0.0,0.86033,7e-05,18.80025]
[1778662049293,35.73,81149.2417,0.0,0.86022,7e-05,18.81039]
[1778662054298,35.77,81144.8983,0.0,0.85964,7e-05,18.86138]
[1778662060304,35.81,81142.255,0.0,0.85918,7e-05,18.90235]
[1778662065309,35.84,81147.145,0.0,0.85935,7e-05,18.88809]
[1778662070314,35.86,81143.7417,0.0,0.85895,7e-05,18.92335]
[1778662075319,35.88,81140.39,0.0,0.8586,7e-05,18.95466]
[1778662079323,35.89,81134.68,0.0,0.85812,7e-05,18.99677]
[1778662084328,35.89,81131.405,0.0,0.85784,7e-05,19.02114]
[1778662089333,35.89,81116.165,0.0,0.85672,7e-05,19.11869]
[1778662094338,35.86,81111.6133,0.0,0.85656,7e-05,19.13277]
[1778662099372,35.86,81111.1833,0.0,0.85657,7e-05,19.13122]
[1778662099424,35.86,81111.1833,0.0,0.85657,7e-05,19.13122]
[1778662099834,35.85,81111.1833,0.0,0.85658,7e-05,19.13039]
[1778662104869,35.85,81110.0067,0.0,0.85654,7e-05,19.13423]
[1778662110354,35.84,81109.965,0.0,0.85657,7e-05,19.13108]
[1778662116360,35.79,81107.6067,0.0,0.85678,7e-05,19.11017]
[1778662121988,35.7,81106.84,0.0,0.85727,7e-05,19.06524]
[1778662127023,35.64,81105.4283,0.0,0.85754,7e-05,19.04074]
[1778662132058,35.63,81108.55,0.0,0.85785,7e-05,19.01334]
[1778662137094,35.64,81111.085,0.0,0.85801,7e-05,18.99947]
[1778662142387,35.59,81110.2067,0.0,0.85822,7e-05,18.98003]
[1778662148171,35.55,81109.5333,0.0,0.85845,7e-05,18.95984]
[1778662153205,35.52,81109.0633,0.0,0.8586,7e-05,18.94613]
[1778662158241,35.5,81108.575,0.0,0.85871,7e-05,18.93528]
[1778662161262,35.51,81114.9383,0.0,0.85914,7e-05,18.89788]
[1778662165290,35.55,81121.035,0.0,0.85935,7e-05,18.88027]
[1778662170325,35.59,81121.65,0.0,0.85911,7e-05,18.90207]
[1778662175360,35.64,81125.6617,0.0,0.85907,7e-05,18.90518]
[1778662178382,35.64,81117.325,0.0,0.85851,7e-05,18.9545]
[1778662183417,35.6,81114.4267,0.0,0.85855,7e-05,18.95001]
[1778662188440,35.63,81115.1517,0.0,0.8584,7e-05,18.96386]
[1778662193445,35.67,81115.2567,0.0,0.85814,7e-05,18.98742]
[1778662198450,35.7,81115.985,0.0,0.85797,7e-05,19.00264]
[1778662203455,35.73,81115.09,0.0,0.85772,7e-05,19.02482]
[1778662208460,35.75,81116.0067,0.0,0.85764,7e-05,19.03225]
[1778662213464,35.77,81117.1083,0.0,0.8576,7e-05,19.03642]
[1778662219470,35.79,81117.265,0.0,0.85749,7e-05,19.04645]
[1778662224475,35.8,81117.3567,0.0,0.85741,7e-05,19.05334]
[1778662229480,35.81,81117.6367,0.0,0.85737,7e-05,19.0576]
[1778662233484,35.82,81123.9667,0.0,0.8578,7e-05,19.01849]
[1778662238490,35.84,81124.7083,0.0,0.85777,7e-05,19.02097]
[1778662249502,35.86,81125.2017,0.0,0.85768,7e-05,19.02959]
[1778662254507,35.86,81122.4633,0.0,0.85744,7e-05,19.05024]
[1778662259512,35.86,81123.4533,0.0,0.85749,7e-05,19.04615]
[1778662259681,35.86,81123.4533,0.0,0.85749,7e-05,19.04615]
[1778662265996,35.87,81124.69,0.0,0.85754,7e-05,19.04195]
[1778662271524,35.87,81123.8333,0.0,0.85746,7e-05,19.04924]
[1778662277073,35.88,81131.7483,0.0,0.85801,7e-05,19.00136]
[1778662282108,35.89,81133.2483,0.0,0.85807,7e-05,18.99617]
[1778662287144,35.89,81133.325,0.0,0.85804,7e-05,18.99907]
[1778662288150,35.9,81139.8983,0.0,0.8585,7e-05,18.95898]
[1778662293185,35.91,81140.0767,0.0,0.85847,7e-05,18.95987]
[1778662298220,35.92,81141.4633,0.0,0.85852,7e-05,18.95598]
[1778662303255,35.92,81141.3733,0.0,0.85845,7e-05,18.96146]
[1778662305269,35.92,81147.7817,0.0,0.85893,7e-05,18.91949]
[1778662310304,35.92,81149.9167,0.0,0.8591,7e-05,18.90514]
[1778662315339,35.92,81150.685,0.0,0.85915,7e-05,18.9003]
[1778662319367,35.91,81156.695,0.0,0.85967,7e-05,18.85446]
[1778662323395,35.9,81165.48,0.0,0.8604,7e-05,18.78977]
[1778662324402,35.9,81172.4133,0.0,0.86092,7e-05,18.74379]
[1778662329438,35.89,81174.0533,0.0,0.86109,7e-05,18.72859]
[1778662334473,35.88,81171.6833,0.0,0.86096,7e-05,18.73962]
[1778662339508,35.88,81173.83,0.0,0.86115,7e-05,18.72281]
[1778662344543,35.87,81174.965,0.0,0.86125,7e-05,18.71362]
[1778662349578,35.87,81175.79,0.0,0.86133,7e-05,18.70724]
[1778662351592,35.87,81170.4233,0.0,0.86097,7e-05,18.73695]
[1778662356608,35.86,81167.4267,0.0,0.8608,7e-05,18.75191]
[1778662361613,35.86,81172.63,0.0,0.8612,7e-05,18.7162]
[1778662366618,35.85,81168.665,0.0,0.86093,7e-05,18.7404]
[1778662371623,35.85,81167.1167,0.0,0.86084,7e-05,18.74815]
[1778662376628,35.85,81167.5167,0.0,0.86089,7e-05,18.74379]
[1778662381633,35.85,81166.715,0.0,0.86085,7e-05,18.7474]
[1778662386638,35.84,81161.9633,0.0,0.86053,7e-05,18.7755]
[1778662391643,35.84,81162.2033,0.0,0.86057,7e-05,18.77143]
[1778662396648,35.83,81161.3583,0.0,0.86054,7e-05,18.7745]
[1778662401653,35.83,81163.7517,0.0,0.86073,7e-05,18.75789]
[1778662406657,35.83,81164.5467,0.0,0.86079,7e-05,18.7522]
[1778662411662,35.83,81163.4483,0.0,0.86073,7e-05,18.75534]
[1778662416667,35.83,81163.2367,0.0,0.86072,7e-05,18.75616]
[1778662421672,35.83,81163.8917,0.0,0.86078,7e-05,18.75165]
[1778662426677,35.83,81164.185,0.0,0.8608,7e-05,18.74986]
[1778662431682,35.83,81167.2717,0.0,0.86101,7e-05,18.7313]
[1778662437190,35.84,81167.8567,0.0,0.861,7e-05,18.73187]
[1778662442225,35.84,81167.1333,0.0,0.86094,7e-05,18.73702]
[1778662445561,35.84,81163.095,0.0,0.86066,7e-05,18.76222]
[1778662445587,35.84,81163.095,0.0,0.86067,7e-05,18.76149]
[1778662451289,35.84,81156.8517,0.0,0.86019,7e-05,18.80365]
[1778662456323,35.83,81156.085,0.0,0.86018,7e-05,18.80446]
[1778662461358,35.83,81158.24,0.0,0.86037,7e-05,18.78767]
[1778662466393,35.82,81157.0783,0.0,0.86031,7e-05,18.79285]
[1778662471428,35.82,81153.545,0.0,0.8601,7e-05,18.80914]
[1778662476463,35.84,81152.1233,0.0,0.85988,7e-05,18.8292]
[1778662481498,35.85,81152.3983,0.0,0.85979,7e-05,18.83754]
[1778662486533,35.87,81151.8633,0.0,0.85962,7e-05,18.85316]
[1778662491568,35.9,81151.765,0.0,0.85944,7e-05,18.86905]
[1778662496603,35.92,81152.3233,0.0,0.85934,7e-05,18.87816]
[1778662501641,35.94,81152.9367,0.0,0.85927,7e-05,18.8849]
[1778662506675,35.95,81152.34,0.0,0.85913,7e-05,18.8974]
[1778662509759,35.96,81151.66,0.0,0.85904,7e-05,18.906]
[1778662511710,35.97,81151.675,0.0,0.85901,7e-05,18.90844]
[1778662516745,35.98,81154.845,0.0,0.85917,7e-05,18.89492]
[1778662517752,35.98,81164.885,0.0,0.85988,7e-05,18.83254]
[1778662518164,35.98,81164.885,0.0,0.85988,7e-05,18.83254]
[1778662518837,35.99,81164.885,0.0,0.85985,7e-05,18.83493]
[1778662519766,35.99,81164.885,0.0,0.85983,7e-05,18.83721]
[1778662522772,36.0,81172.7317,0.0,0.86032,7e-05,18.79339]
[1778662527777,36.02,81172.69,0.0,0.8602,7e-05,18.80483]
[1778662532782,36.03,81171.9133,0.0,0.86007,7e-05,18.81518]
[1778662537787,36.04,81167.17,0.0,0.85966,7e-05,18.85148]
[1778662542792,36.05,81164.695,0.0,0.85943,7e-05,18.87156]
[1778662548798,36.06,81165.6517,0.0,0.85946,7e-05,18.86883]
[1778662554804,36.06,81166.1683,0.0,0.85947,7e-05,18.8682]
[1778662559809,36.07,81163.6717,0.0,0.85927,7e-05,18.88626]
[1778662564816,36.07,81159.1433,0.0,0.85893,7e-05,18.91535]
[1778662569820,36.06,81155.5183,0.0,0.85869,7e-05,18.93665]
[1778662574825,36.06,81154.9817,0.0,0.85867,7e-05,18.93806]
[1778662580831,36.05,81154.82,0.0,0.85869,7e-05,18.93675]
[1778662585836,36.05,81155.6,0.0,0.85876,7e-05,18.93022]
[1778662590841,36.05,81156.0583,0.0,0.8588,7e-05,18.92655]
[1778662596300,36.05,81155.7867,0.0,0.85881,7e-05,18.92428]
[1778662601853,36.05,81154.9367,0.0,0.85876,7e-05,18.92891]
[1778662607378,36.05,81154.97,0.0,0.85877,7e-05,18.92791]
[1778662612413,36.05,81155.5633,0.0,0.85881,7e-05,18.92384]
[1778662617449,36.05,81156.4817,0.0,0.85888,7e-05,18.9179]
[1778662622484,36.05,81157.175,0.0,0.85893,7e-05,18.91381]
[1778662627881,36.05,81158.7083,0.0,0.85903,7e-05,18.90489]
[1778662633561,36.05,81159.3417,0.0,0.85906,7e-05,18.90193]
[1778662638596,36.05,81159.07,0.0,0.85904,7e-05,18.90447]
[1778662644638,36.05,81161.3917,0.0,0.85919,7e-05,18.89131]
[1778662649903,36.05,81162.2233,0.0,0.85929,7e-05,18.88163]
[1778662655633,36.04,81161.0717,0.0,0.85931,7e-05,18.87843]
[1778662655734,36.03,81161.0717,0.0,0.85932,7e-05,18.87715]
[1778662661917,36.02,81161.87,0.0,0.85945,7e-05,18.86554]
[1778662667799,36.02,81163.0517,0.0,0.85955,7e-05,18.85726]
[1778662672834,36.03,81162.8483,0.0,0.85947,7e-05,18.8643]
[1778662677871,36.04,81156.7933,0.0,0.85899,7e-05,18.90627]
[1778662682906,36.04,81160.47,0.0,0.85923,7e-05,18.88575]
[1778662684920,36.04,81166.065,0.0,0.85961,7e-05,18.8519]
[1778662690947,36.06,81167.5067,0.0,0.85965,7e-05,18.8487]
[1778662695951,36.06,81168.1267,0.0,0.85965,7e-05,18.84908]
[1778662697652,36.06,81167.6917,0.0,0.85961,7e-05,18.85265]
[1778662697753,36.07,81167.6917,0.0,0.8596,7e-05,18.85345]
[1778662702958,36.07,81169.2667,0.0,0.85968,7e-05,18.84633]
[1778662707963,36.07,81168.9733,0.0,0.85964,7e-05,18.84972]
[1778662712968,36.08,81169.565,0.0,0.85969,7e-05,18.84389]
[1778662717973,36.08,81171.0617,0.0,0.85978,7e-05,18.83593]
[1778662723979,36.08,81171.5417,0.0,0.85979,7e-05,18.83527]
[1778662728984,36.09,81171.5417,0.0,0.85977,7e-05,18.83688]
[1778662733989,36.09,81171.4183,0.0,0.85975,7e-05,18.83915]
[1778662738994,36.09,81170.2583,0.0,0.85965,7e-05,18.84758]
[1778662743999,36.09,81167.8867,0.0,0.85945,7e-05,18.86563]
[1778662749006,36.1,81167.21,0.0,0.85936,7e-05,18.87315]
[1778662753010,36.09,81175.2317,0.0,0.86001,7e-05,18.81619]
[1778662754011,36.09,81182.0383,0.0,0.86052,7e-05,18.77137]
[1778662759016,36.08,81182.49,0.0,0.8606,7e-05,18.76394]
[1778662764021,36.08,81184.6183,0.0,0.86079,7e-05,18.74722]
[1778662769511,36.07,81183.8267,0.0,0.86076,7e-05,18.74971]
[1778662774546,36.07,81184.0367,0.0,0.86081,7e-05,18.74313]
[1778662779581,36.07,81184.2817,0.0,0.86084,7e-05,18.74041]
[1778662784616,36.06,81183.0783,0.0,0.86077,7e-05,18.74692]
[1778662789651,36.06,81183.5733,0.0,0.86081,7e-05,18.7428]
[1778662794686,36.06,81184.125,0.0,0.86086,7e-05,18.73888]
[1778662799721,36.06,81185.285,0.0,0.86094,7e-05,18.73157]
[1778662804759,36.06,81191.0383,0.0,0.86134,7e-05,18.69596]
[1778662806773,36.07,81185.4083,0.0,0.86093,7e-05,18.73228]
[1778662811812,36.07,81187.5133,0.0,0.86108,7e-05,18.71944]
[1778662812811,36.07,81187.5133,0.0,0.86108,7e-05,18.71944]
[1778662818081,35.96,81186.8483,0.0,0.86169,7e-05,18.66278]
[1778662817854,35.94,81187.1117,0.0,0.86188,7e-05,18.64531]
[1778662819868,35.89,81204.7683,0.0,0.86343,7e-05,18.50622]
[1778662822333,35.85,81204.45,0.0,0.86368,7e-05,18.48383]
[1778662822558,35.85,81204.45,0.0,0.86368,7e-05,18.48383]
[1778662826430,35.78,81202.8033,0.0,0.86406,7e-05,18.44789]
[1778662826558,35.78,81202.8033,0.0,0.86406,7e-05,18.44789]
[1778662826917,35.76,81202.8033,0.0,0.86418,7e-05,18.43676]
[1778662831953,35.73,81201.7083,0.0,0.86428,7e-05,18.42507]
[1778662834724,35.73,81201.7467,0.0,0.86431,7e-05,18.42267]
[1778662834807,35.73,81201.7467,0.0,0.86431,7e-05,18.42267]
[1778662840010,35.72,81200.8367,0.0,0.86431,7e-05,18.42214]
[1778662843921,35.71,81200.8167,0.0,0.86435,7e-05,18.41907]
[1778662843972,35.71,81200.8167,0.0,0.86435,7e-05,18.41907]
[1778662844063,35.71,81200.8167,0.0,0.86435,7e-05,18.41907]
[1778662844107,35.71,81201.8267,0.0,0.86443,7e-05,18.41147]
[1778662850113,35.7,81200.8033,0.0,0.86442,7e-05,18.41178]
[1778662855115,35.69,81201.21,0.0,0.86451,7e-05,18.40393]
[1778662857120,35.67,81192.0867,0.0,0.86398,7e-05,18.45108]
[1778662859770,35.63,81187.3583,0.0,0.86388,7e-05,18.45955]
[1778662859807,35.63,81187.3583,0.0,0.86388,7e-05,18.45955]
[1778662860010,35.63,81187.3583,0.0,0.86388,7e-05,18.45955]
[1778662860056,35.63,81187.3583,0.0,0.86388,7e-05,18.45955]
[1778662860113,35.63,81187.3583,0.0,0.86389,7e-05,18.45847]
[1778662865128,35.61,81184.9917,0.0,0.86388,7e-05,18.4586]
[1778662868391,35.6,81185.1833,0.0,0.86393,7e-05,18.45414]
[1778662868565,35.6,81185.1833,0.0,0.86393,7e-05,18.45414]
[1778662874137,35.59,81185.28,0.0,0.86401,7e-05,18.44712]
[1778662876931,35.59,81185.0467,0.0,0.86401,7e-05,18.44653]
[1778662877024,35.59,81185.0467,0.0,0.86401,7e-05,18.44653]
[1778662877057,35.59,81185.0467,0.0,0.86401,7e-05,18.44653]
[1778662877125,35.59,81185.0467,0.0,0.86402,7e-05,18.44547]
[1778662882145,35.58,81183.1,0.0,0.86394,7e-05,18.45286]
[1778662884146,35.56,81170.2967,0.0,0.86314,7e-05,18.52359]
[1778662887149,35.5,81162.235,0.0,0.86293,7e-05,18.54123]
[1778662890248,35.45,81158.1467,0.0,0.86297,7e-05,18.5368]
[1778662890308,35.45,81158.1467,0.0,0.86297,7e-05,18.5368]
[1778662890759,35.45,81158.1467,0.0,0.86297,7e-05,18.5368]
[1778662890807,35.45,81158.1467,0.0,0.86297,7e-05,18.5368]
[1778662890854,35.43,81158.1467,0.0,0.86309,7e-05,18.52607]
[1778662896158,35.36,81158.9283,0.0,0.86361,7e-05,18.47654]
[1778662901163,35.35,81159.0767,0.0,0.86367,7e-05,18.47071]
[1778662904205,35.35,81157.7,0.0,0.8636,7e-05,18.47684]
[1778662904307,35.35,81157.7,0.0,0.8636,7e-05,18.47684]
[1778662908170,35.34,81163.9883,0.0,0.8641,7e-05,18.43182]
[1778662910625,35.34,81165.4167,0.0,0.86422,7e-05,18.42067]
[1778662910809,35.34,81165.4167,0.0,0.86422,7e-05,18.42067]
[1778662911184,35.34,81165.4167,0.0,0.86423,7e-05,18.41978]
[1778662911308,35.34,81165.4167,0.0,0.86423,7e-05,18.41978]
[1778662912179,35.34,81165.5383,0.0,0.86425,7e-05,18.41809]
[1778662917184,35.33,81177.01,0.0,0.86514,7e-05,18.33842]
[1778662920475,35.33,81176.8933,0.0,0.86515,7e-05,18.33677]
[1778662920559,35.33,81176.8933,0.0,0.86515,7e-05,18.33677]
[1778662926201,35.32,81180.945,0.0,0.8655,7e-05,18.3054]
[1778662928902,35.32,81186.2183,0.0,0.8659,7e-05,18.26936]
[1778662929058,35.32,81186.2183,0.0,0.8659,7e-05,18.26936]
[1778662932207,35.31,81192.8917,0.0,0.86641,7e-05,18.22295]
[1778662933273,35.31,81193.0633,0.0,0.86643,7e-05,18.22117]
[1778662933306,35.31,81193.0633,0.0,0.86643,7e-05,18.22117]
[1778662934211,35.31,81193.5483,0.0,0.86647,7e-05,18.21734]
[1778662934710,35.31,81193.5483,0.0,0.86647,7e-05,18.21734]
[1778662934809,35.31,81193.5483,0.0,0.86647,7e-05,18.21734]
[1778662938215,35.3,81199.7083,0.0,0.86694,7e-05,18.17431]
[1778662939708,35.3,81206.255,0.0,0.86743,7e-05,18.13014]
[1778662940982,35.3,81206.255,0.0,0.86743,7e-05,18.13014]
[1778662941061,35.3,81206.255,0.0,0.86743,7e-05,18.13014]
[1778662943736,35.28,81218.9033,0.0,0.8685,7e-05,18.03159]
[1778662944743,35.28,81224.7283,0.0,0.86893,7e-05,17.99259]
[1778662948676,35.26,81222.545,0.0,0.86889,7e-05,17.99552]
[1778662948809,35.26,81222.545,0.0,0.86889,7e-05,17.99552]
[1778662950817,35.23,81222.545,0.0,0.86909,7e-05,17.97675]
[1778662951058,35.23,81222.545,0.0,0.86909,7e-05,17.97675]
[1778662951152,35.21,81222.545,0.0,0.86921,7e-05,17.96399]
[1778662951793,35.21,81214.3367,0.0,0.86863,7e-05,18.01688]
[1778662954261,35.21,81215.3467,0.0,0.86872,7e-05,18.00849]
[1778662954310,35.21,81215.3467,0.0,0.86872,7e-05,18.00849]
[1778662959848,35.2,81218.5017,0.0,0.869,7e-05,17.98265]
[1778662961950,35.2,81219.7083,0.0,0.8691,7e-05,17.97392]
[1778662963876,35.19,81227.1333,0.0,0.86965,7e-05,17.92295]
[1778662964883,35.19,81234.3817,0.0,0.87017,7e-05,17.87477]
[1778662965959,35.19,81234.3817,0.0,0.87017,7e-05,17.87477]
[1778662972248,35.19,81239.6833,0.0,0.8706,7e-05,17.83532]
[1778662977974,35.18,81243.5917,0.0,0.87091,7e-05,17.80594]
[1778662978905,35.18,81243.5917,0.0,0.87091,7e-05,17.80594]
[1778662979061,35.18,81243.5917,0.0,0.87091,7e-05,17.80594]
[1778662979988,35.18,81237.355,0.0,0.87049,7e-05,17.84545]
[1778662980600,35.18,81237.355,0.0,0.87049,7e-05,17.84545]
[1778662980806,35.18,81237.355,0.0,0.87049,7e-05,17.84545]
[1778662980995,35.18,81237.355,0.0,0.87049,7e-05,17.84478]
[1778662983335,35.17,81239.4,0.0,0.87065,7e-05,17.83014]
[1778662983562,35.17,81239.4,0.0,0.87065,7e-05,17.83014]
[1778662985023,35.17,81245.1867,0.0,0.87107,7e-05,17.79107]
[1778662990058,35.17,81248.1983,0.0,0.87131,7e-05,17.76857]
[1778662992168,35.17,81248.6817,0.0,0.87135,7e-05,17.76487]
[1778662992309,35.17,81248.6817,0.0,0.87136,7e-05,17.76433]
[1778662994452,35.16,81250.1083,0.0,0.87147,7e-05,17.7539]
[1778662994559,35.16,81250.1083,0.0,0.87147,7e-05,17.7539]
[1778662995093,35.16,81250.1083,0.0,0.87148,7e-05,17.75331]
[1778662996100,35.16,81244.2567,0.0,0.87107,7e-05,17.79104]
[1778663000645,35.16,81243.2933,0.0,0.87103,7e-05,17.79499]
[1778663000810,35.16,81243.2933,0.0,0.87103,7e-05,17.79499]
[1778663004881,35.16,81243.455,0.0,0.87106,7e-05,17.7916]
[1778663005058,35.16,81243.455,0.0,0.87106,7e-05,17.7916]
[1778663005158,35.15,81243.455,0.0,0.87107,7e-05,17.79103]
[1778663006212,35.15,81243.455,0.0,0.87107,7e-05,17.79103]
[1778663006310,35.15,81243.455,0.0,0.87108,7e-05,17.79046]
[1778663011133,35.15,81245.12,0.0,0.87122,7e-05,17.7773]
[1778663011313,35.15,81245.12,0.0,0.87124,7e-05,17.77329]
[1778663011885,35.15,81245.12,0.0,0.87124,7e-05,17.77329]
[1778663012058,35.15,81245.12,0.0,0.87124,7e-05,17.77329]
[1778663012212,35.15,81245.12,0.0,0.87125,7e-05,17.77282]
[1778663013219,35.15,81254.3733,0.0,0.8719,7e-05,17.71175]
[1778663018254,35.14,81257.1,0.0,0.87212,7e-05,17.69167]
[1778663019089,35.14,81257.1,0.0,0.87212,7e-05,17.69167]
[1778663019307,35.14,81257.1,0.0,0.87212,7e-05,17.69123]
[1778663023347,35.14,81258.8383,0.0,0.87227,7e-05,17.67811]
[1778663023428,35.14,81258.8383,0.0,0.87227,7e-05,17.67811]
[1778663024262,35.14,81258.8383,0.0,0.87227,7e-05,17.67811]
[1778663024296,35.14,81258.8383,0.0,0.87227,7e-05,17.67769]
[1778663024306,35.14,81258.8383,0.0,0.87227,7e-05,17.67769]
[1778663026306,35.14,81265.0867,0.0,0.87272,7e-05,17.63603]
[1778663030651,35.14,81266.455,0.0,0.87283,7e-05,17.62564]
[1778663030809,35.14,81266.455,0.0,0.87283,7e-05,17.62564]
[1778663030949,35.14,81266.455,0.0,0.87283,7e-05,17.62564]
[1778663031058,35.14,81266.455,0.0,0.87283,7e-05,17.62564]
[1778663031159,35.14,81266.455,0.0,0.87283,7e-05,17.62528]
[1778663035945,35.13,81269.1467,0.0,0.87303,7e-05,17.60632]
[1778663036066,35.13,81269.1467,0.0,0.87303,7e-05,17.60632]
[1778663039784,35.13,81273.8233,0.0,0.87337,7e-05,17.5745]
[1778663043777,35.13,81278.5233,0.0,0.87371,7e-05,17.54276]
[1778663048329,35.13,81271.275,0.0,0.87322,7e-05,17.58883]
[1778663051332,35.13,81263.2233,0.0,0.87267,7e-05,17.64052]
[1778663053334,35.13,81256.8633,0.0,0.87223,7e-05,17.68131]
[1778663053925,35.13,81256.8633,0.0,0.87223,7e-05,17.68131]
[1778663054057,35.13,81256.8633,0.0,0.87223,7e-05,17.68131]
[1778663054158,35.12,81256.8633,0.0,0.87223,7e-05,17.68087]
[1778663059342,35.12,81254.13,0.0,0.87206,7e-05,17.69656]
[1778663063525,35.12,81256.6917,0.0,0.87226,7e-05,17.67805]
[1778663063560,35.12,81256.6917,0.0,0.87226,7e-05,17.67805]
[1778663066350,35.12,81264.2533,0.0,0.8728,7e-05,17.62731]
[1778663066587,35.12,81264.2533,0.0,0.8728,7e-05,17.62731]
[1778663068169,35.12,81264.2533,0.0,0.87281,7e-05,17.62698]
[1778663068204,35.12,81264.2533,0.0,0.87281,7e-05,17.62646]
[1778663069353,35.11,81271.8917,0.0,0.87335,7e-05,17.57596]
[1778663069787,35.11,81271.8917,0.0,0.87335,7e-05,17.57596]
[1778663075359,35.11,81281.765,0.0,0.87408,7e-05,17.50634]
[1778663076585,35.11,81281.45,0.0,0.87406,7e-05,17.50821]
[1778663076812,35.11,81281.45,0.0,0.87406,7e-05,17.50821]
[1778663078246,35.11,81281.45,0.0,0.87406,7e-05,17.50804]
[1778663078310,35.11,81281.45,0.0,0.87406,7e-05,17.50804]
[1778663078362,35.11,81283.9717,0.0,0.87424,7e-05,17.49139]
[1778663083367,35.11,81284.3683,0.0,0.87427,7e-05,17.48801]
[1778663084395,35.11,81284.375,0.0,0.87428,7e-05,17.48781]
[1778663084561,35.11,81284.375,0.0,0.87428,7e-05,17.48781]
[1778663090374,35.11,81281.985,0.0,0.87412,7e-05,17.50241]
[1778663092899,35.11,81281.71,0.0,0.8741,7e-05,17.50384]
[1778663093059,35.11,81281.71,0.0,0.8741,7e-05,17.50384]
[1778663094080,35.11,81281.71,0.0,0.87411,7e-05,17.50367]
[1778663094164,35.11,81281.71,0.0,0.87411,7e-05,17.50367]
[1778663094182,35.11,81281.71,0.0,0.87411,7e-05,17.50349]
[1778663096384,35.11,81292.5533,0.0,0.87487,7e-05,17.43231]
[1778663098169,35.11,81293.2683,0.0,0.87492,7e-05,17.42757]
[1778663103401,35.11,81294.15,0.0,0.87498,7e-05,17.42137]
[1778663106405,35.11,81287.44,0.0,0.87452,7e-05,17.46493]
[1778663107365,35.11,81287.44,0.0,0.87452,7e-05,17.46493]
[1778663107560,35.1,81287.99,0.0,0.87456,7e-05,17.46116]
[1778663108846,35.1,81287.99,0.0,0.87456,7e-05,17.46101]
[1778663109058,35.1,81287.99,0.0,0.87456,7e-05,17.46101]
[1778663109128,35.1,81287.99,0.0,0.87456,7e-05,17.46085]
[1778663112123,35.1,81290.0267,0.0,0.87471,7e-05,17.44668]
[1778663112310,35.1,81290.0267,0.0,0.87471,7e-05,17.44668]
[1778663113920,35.1,81278.2833,0.0,0.87391,7e-05,17.52191]
[1778663118955,35.1,81278.5783,0.0,0.87396,7e-05,17.51764]
[1778663123170,35.1,81276.0133,0.0,0.87378,7e-05,17.5338]
[1778663123308,35.1,81276.0133,0.0,0.87378,7e-05,17.5338]
[1778663123996,35.09,81269.025,0.0,0.8733,7e-05,17.579]
[1778663125258,35.09,81269.025,0.0,0.8733,7e-05,17.579]
[1778663125310,35.09,81269.025,0.0,0.8733,7e-05,17.579]
[1778663125407,35.09,81269.025,0.0,0.8733,7e-05,17.57877]
[1778663127017,35.09,81274.595,0.0,0.8737,7e-05,17.54186]
[1778663128156,35.09,81274.595,0.0,0.8737,7e-05,17.54186]
[1778663128308,35.09,81274.595,0.0,0.8737,7e-05,17.54186]
[1778663130043,35.09,81266.365,0.0,0.87313,7e-05,17.59491]
[1778663134761,35.09,81267.465,0.0,0.87324,7e-05,17.58307]
[1778663134808,35.09,81267.465,0.0,0.87324,7e-05,17.58307]
[1778663136484,35.09,81269.3767,0.0,0.87338,7e-05,17.57008]
[1778663136559,35.09,81269.3767,0.0,0.87338,7e-05,17.57008]
[1778663137092,35.09,81269.3767,0.0,0.87338,7e-05,17.56989]
[1778663137731,35.09,81269.3767,0.0,0.87338,7e-05,17.56989]
[1778663137806,35.09,81269.3767,0.0,0.87338,7e-05,17.56989]
[1778663139106,35.09,81277.8183,0.0,0.87397,7e-05,17.51428]
[1778663140437,35.09,81277.8183,0.0,0.87397,7e-05,17.51428]
[1778663144446,35.09,81281.8467,0.0,0.87426,7e-05,17.48731]
[1778663154211,35.09,81283.295,0.0,0.87438,7e-05,17.47642]
[1778663154543,35.09,81283.295,0.0,0.87438,7e-05,17.47642]
[1778663154559,35.09,81283.295,0.0,0.87438,7e-05,17.47642]
[1778663155218,35.09,81283.295,0.0,0.87438,7e-05,17.47631]
[1778663158024,35.09,81286.12,0.0,0.87457,7e-05,17.45763]
[1778663158056,35.09,81286.12,0.0,0.87457,7e-05,17.45763]
[1778663163275,35.08,81282.7217,0.0,0.87435,7e-05,17.47914]
[1778663164160,35.08,81282.7217,0.0,0.87435,7e-05,17.47914]
[1778663164309,35.08,81282.7217,0.0,0.87435,7e-05,17.47914]
[1778663164377,35.08,81282.7217,0.0,0.87435,7e-05,17.47902]
[1778663164593,35.08,81282.7217,0.0,0.87435,7e-05,17.47902]
[1778663164807,35.08,81282.7217,0.0,0.87435,7e-05,17.47902]
[1778663167435,35.08,81284.8533,0.0,0.8745,7e-05,17.46485]
[1778663167566,35.08,81284.1683,0.0,0.87445,7e-05,17.46907]
[1778663167811,35.08,81284.1683,0.0,0.87445,7e-05,17.46907]
[1778663168310,35.08,81284.1683,0.0,0.87445,7e-05,17.46893]
[1778663172000,35.08,81281.4767,0.0,0.87427,7e-05,17.48609]
[1778663175375,35.08,81292.55,0.0,0.87504,7e-05,17.41334]
[1778663176008,35.08,81292.55,0.0,0.87504,7e-05,17.41334]
[1778663181418,35.08,81294.3417,0.0,0.87517,7e-05,17.40126]
[1778663186452,35.08,81292.4917,0.0,0.87505,7e-05,17.41245]
[1778663188058,35.08,81292.4917,0.0,0.87506,7e-05,17.41227]
[1778663192964,35.08,81292.47,0.0,0.87508,7e-05,17.40874]
[1778663193057,35.08,81292.47,0.0,0.87508,7e-05,17.40874]
[1778663193065,35.08,81292.47,0.0,0.87508,7e-05,17.40871]
[1778663194327,35.08,81292.47,0.0,0.87508,7e-05,17.40871]
[1778663194557,35.08,81292.47,0.0,0.87508,7e-05,17.40868]
[1778663200504,35.08,81295.3733,0.0,0.87528,7e-05,17.38967]
[1778663205509,35.08,81295.315,0.0,0.87527,7e-05,17.38999]
[1778663208327,35.08,81294.7617,0.0,0.87524,7e-05,17.39358]
[1778663208375,35.08,81294.7617,0.0,0.87524,7e-05,17.39356]
[1778663208559,35.08,81294.7617,0.0,0.87524,7e-05,17.39356]
[1778663208918,35.08,81294.7617,0.0,0.87524,7e-05,17.39356]
[1778663212918,35.08,81298.0333,0.0,0.87547,7e-05,17.37192]
[1778663218522,35.08,81299.7167,0.0,0.87559,7e-05,17.3602]
[1778663220016,35.08,81299.7183,0.0,0.87559,7e-05,17.36008]
[1778663220057,35.08,81299.7183,0.0,0.87559,7e-05,17.36008]
[1778663221869,35.08,81299.6217,0.0,0.87559,7e-05,17.3605]
[1778663222060,35.08,81299.6217,0.0,0.87559,7e-05,17.3605]
[1778663222102,35.08,81299.6217,0.0,0.87559,7e-05,17.36039]
[1778663227531,35.07,81300.4217,0.0,0.87566,7e-05,17.35382]
[1778663228426,35.07,81300.4217,0.0,0.87566,7e-05,17.35382]
[1778663228557,35.07,81300.4217,0.0,0.87566,7e-05,17.35343]
[1778663235539,35.07,81301.0183,0.0,0.87573,7e-05,17.3467]
[1778663236251,35.07,81301.0183,0.0,0.87573,7e-05,17.3467]
[1778663236306,35.07,81301.0183,0.0,0.87573,7e-05,17.3467]
[1778663236407,35.07,81301.0183,0.0,0.87574,7e-05,17.34624]
[1778663237400,35.07,81301.0183,0.0,0.87574,7e-05,17.34624]
[1778663237558,35.07,81301.0183,0.0,0.87574,7e-05,17.34579]
[1778663243547,35.06,81300.7733,0.0,0.87575,7e-05,17.34468]
[1778663243749,35.06,81300.7733,0.0,0.87575,7e-05,17.34468]
[1778663243807,35.06,81300.7733,0.0,0.87575,7e-05,17.34468]
[1778663244501,35.06,81300.7733,0.0,0.87575,7e-05,17.34468]
[1778663244533,35.06,81300.7733,0.0,0.87576,7e-05,17.34423]
[1778663244560,35.06,81300.7733,0.0,0.87576,7e-05,17.34423]
[1778663250554,35.06,81302.275,0.0,0.87589,7e-05,17.33179]
[1778663254609,35.06,81303.6233,0.0,0.87602,7e-05,17.31762]
[1778663254807,35.06,81303.6233,0.0,0.87602,7e-05,17.31762]
[1778663255559,35.06,81304.56,0.0,0.87609,7e-05,17.31106]
[1778663255891,35.06,81304.56,0.0,0.87609,7e-05,17.31106]
[1778663256057,35.06,81304.56,0.0,0.87609,7e-05,17.31106]
[1778663261565,35.06,81303.4033,0.0,0.87601,7e-05,17.31872]
[1778663263892,35.06,81303.5967,0.0,0.87602,7e-05,17.31713]
[1778663264057,35.06,81303.5967,0.0,0.87602,7e-05,17.31713]
[1778663264112,35.05,81303.5967,0.0,0.87603,7e-05,17.31669]
[1778663265545,35.05,81303.5967,0.0,0.87603,7e-05,17.31669]
[1778663265561,35.05,81303.5967,0.0,0.87603,7e-05,17.31669]
[1778663271047,35.05,81303.1883,0.0,0.87602,7e-05,17.31752]
[1778663275954,35.05,81300.7517,0.0,0.87586,7e-05,17.33262]
[1778663276056,35.05,81300.7517,0.0,0.87586,7e-05,17.33262]
[1778663276441,35.05,81300.7517,0.0,0.87586,7e-05,17.33262]
[1778663276561,35.05,81300.7517,0.0,0.87586,7e-05,17.33262]
[1778663276580,35.05,81300.2817,0.0,0.87583,7e-05,17.33548]
[1778663282124,35.05,81300.3883,0.0,0.87585,7e-05,17.33352]
[1778663287159,35.05,81298.9233,0.0,0.87576,7e-05,17.342]
[1778663288010,35.05,81298.9233,0.0,0.87576,7e-05,17.342]
[1778663288057,35.05,81298.9233,0.0,0.87576,7e-05,17.342]
[1778663288166,35.05,81298.9233,0.0,0.87576,7e-05,17.34177]
[1778663289490,35.05,81298.9233,0.0,0.87576,7e-05,17.34177]
[1778663289561,35.05,81298.9233,0.0,0.87576,7e-05,17.34177]
[1778663294598,35.04,81296.7567,0.0,0.87563,7e-05,17.35453]
[1778663299603,35.04,81295.885,0.0,0.87558,7e-05,17.35903]
[1778663301282,35.04,81295.885,0.0,0.87558,7e-05,17.35878]
[1778663301307,35.04,81295.885,0.0,0.87558,7e-05,17.35878]
[1778663301383,35.04,81295.885,0.0,0.87558,7e-05,17.35854]
[1778663302424,35.04,81295.885,0.0,0.87558,7e-05,17.35854]
[1778663302561,35.04,81295.885,0.0,0.87558,7e-05,17.35854]
[1778663308307,35.04,81294.475,0.0,0.8755,7e-05,17.36599]
[1778663312758,35.04,81293.8583,0.0,0.87549,7e-05,17.36582]
[1778663312807,35.04,81293.8583,0.0,0.87549,7e-05,17.36582]
[1778663313342,35.04,81293.8583,0.0,0.8755,7e-05,17.36508]
[1778663313646,35.04,81293.8583,0.0,0.8755,7e-05,17.36508]
[1778663313809,35.04,81293.8583,0.0,0.8755,7e-05,17.36508]
[1778663318908,35.03,81293.2217,0.0,0.87547,7e-05,17.36754]
[1778663319058,35.03,81293.2217,0.0,0.87547,7e-05,17.36754]
[1778663319384,35.03,81293.2217,0.0,0.87547,7e-05,17.36749]
[1778663320437,35.03,81293.2217,0.0,0.87547,7e-05,17.36749]
[1778663320561,35.03,81293.2217,0.0,0.87547,7e-05,17.36749]
[1778663320624,35.03,81280.2433,0.0,0.87457,7e-05,17.45235]
[1778663326254,35.03,81278.5783,0.0,0.87446,7e-05,17.46278]
[1778663326311,35.03,81278.5783,0.0,0.87446,7e-05,17.46278]
[1778663327499,35.03,81278.5783,0.0,0.87446,7e-05,17.46268]
[1778663327556,35.03,81278.5783,0.0,0.87446,7e-05,17.46268]
[1778663327631,35.03,81278.0383,0.0,0.87442,7e-05,17.46611]
[1778663331083,35.03,81277.1033,0.0,0.87436,7e-05,17.47191]
[1778663331308,35.03,81277.1033,0.0,0.87436,7e-05,17.47191]
[1778663334339,35.03,81276.7933,0.0,0.87434,7e-05,17.4736]
[1778663334491,35.03,81276.7933,0.0,0.87434,7e-05,17.47348]
[1778663336504,35.03,81281.2633,0.0,0.87466,7e-05,17.44413]
[1778663337511,35.03,81289.2017,0.0,0.87521,7e-05,17.39215]
[1778663338344,35.03,81289.2017,0.0,0.87521,7e-05,17.39215]
[1778663338518,35.03,81289.2017,0.0,0.87521,7e-05,17.39212]
[1778663343553,35.03,81284.24,0.0,0.87487,7e-05,17.42441]
[1778663346049,35.03,81283.2183,0.0,0.8748,7e-05,17.43099]
[1778663346061,35.03,81283.2183,0.0,0.8748,7e-05,17.43099]
[1778663348057,35.03,81283.2183,0.0,0.8748,7e-05,17.43079]
[1778663348306,35.03,81283.2183,0.0,0.8748,7e-05,17.43079]
[1778663348588,35.03,81283.2183,0.0,0.8748,7e-05,17.43068]
[1778663349595,35.03,81277.1217,0.0,0.87438,7e-05,17.47046]
[1778663351609,35.03,81272.465,0.0,0.87405,7e-05,17.50068]
[1778663354472,35.03,81272.8267,0.0,0.87408,7e-05,17.49801]
[1778663354561,35.03,81272.8267,0.0,0.87408,7e-05,17.49801]
[1778663355637,35.03,81268.7783,0.0,0.8738,7e-05,17.52417]
[1778663360669,35.03,81261.9967,0.0,0.87334,7e-05,17.56758]
[1778663360766,35.03,81261.9967,0.0,0.87334,7e-05,17.56758]
[1778663360810,35.03,81261.9967,0.0,0.87334,7e-05,17.56758]
[1778663364552,35.03,81261.235,0.0,0.87329,7e-05,17.57183]
[1778663364557,35.03,81261.235,0.0,0.87329,7e-05,17.57183]
[1778663364653,35.02,81261.235,0.0,0.87329,7e-05,17.57176]
[1778663365674,35.02,81249.765,0.0,0.87249,7e-05,17.64696]
[1778663366068,35.02,81249.765,0.0,0.87249,7e-05,17.64696]
[1778663366212,35.02,81249.765,0.0,0.87249,7e-05,17.64696]
[1778663371680,35.02,81247.105,0.0,0.87233,7e-05,17.66037]
[1778663373029,35.02,81249.915,0.0,0.87253,7e-05,17.64185]
[1778663373056,35.02,81249.915,0.0,0.87253,7e-05,17.64185]
[1778663373123,35.02,81249.915,0.0,0.87253,7e-05,17.64155]
[1778663374421,35.02,81249.915,0.0,0.87253,7e-05,17.64155]
[1778663374564,35.02,81249.915,0.0,0.87253,7e-05,17.64155]
[1778663376685,35.02,81253.8333,0.0,0.87281,7e-05,17.6149]
[1778663379699,35.02,81256.6783,0.0,0.87302,7e-05,17.59535]
[1778663379807,35.02,81256.6783,0.0,0.87302,7e-05,17.59535]
[1778663380689,35.02,81256.9083,0.0,0.87304,7e-05,17.59356]
[1778663381011,35.02,81256.9083,0.0,0.87304,7e-05,17.59356]
[1778663381060,35.02,81256.9083,0.0,0.87304,7e-05,17.59356]
[1778663386695,35.02,81256.0633,0.0,0.873,7e-05,17.59739]
[1778663389844,35.02,81256.5,0.0,0.87304,7e-05,17.59369]
[1778663390056,35.02,81256.5,0.0,0.87304,7e-05,17.59369]
[1778663390699,35.02,81256.27,0.0,0.87303,7e-05,17.59492]
[1778663391199,35.02,81256.27,0.0,0.87303,7e-05,17.59492]
[1778663391311,35.02,81256.27,0.0,0.87303,7e-05,17.59492]
[1778663396705,35.01,81257.45,0.0,0.87313,7e-05,17.58558]
[1778663398736,35.01,81257.81,0.0,0.87316,7e-05,17.58269]
[1778663400656,35.01,81259.6483,0.0,0.87329,7e-05,17.57039]
[1778663400812,35.01,81260.4317,0.0,0.87335,7e-05,17.56501]
[1778663406715,35.01,81261.71,0.0,0.87345,7e-05,17.5553]
[1778663412618,35.01,81263.0417,0.0,0.87355,7e-05,17.54572]
[1778663412810,35.01,81263.0417,0.0,0.87356,7e-05,17.5453]
[1778663418739,35.01,81262.9583,0.0,0.87356,7e-05,17.54461]
[1778663422839,35.0,81260.3917,0.0,0.87339,7e-05,17.56062]
[1778663423061,35.0,81260.3917,0.0,0.87339,7e-05,17.56062]
[1778663426914,35.0,81258.72,0.0,0.87328,7e-05,17.57063]
[1778663427060,35.0,81258.72,0.0,0.87328,7e-05,17.57063]
[1778663432147,35.0,81255.9967,0.0,0.87313,7e-05,17.58371]
[1778663432310,35.0,81255.9967,0.0,0.87313,7e-05,17.58371]
[1778663433753,35.0,81251.035,0.0,0.87278,7e-05,17.61572]
[1778663437624,35.0,81250.975,0.0,0.87279,7e-05,17.61519]
[1778663439759,35.0,81254.8933,0.0,0.87307,7e-05,17.58864]
[1778663440069,35.0,81254.8933,0.0,0.87307,7e-05,17.58864]
[1778663443253,35.0,81262.4583,0.0,0.87361,7e-05,17.53809]
[1778663444360,35.0,81262.4583,0.0,0.87361,7e-05,17.53809]
[1778663444573,35.0,81262.4583,0.0,0.87361,7e-05,17.53809]
[1778663446072,34.99,81261.3567,0.0,0.87354,7e-05,17.54493]
[1778663446274,34.99,81261.3567,0.0,0.87354,7e-05,17.54475]
[1778663451309,34.99,81264.2533,0.0,0.87375,7e-05,17.52487]
[1778663454913,34.99,81263.84,0.0,0.87373,7e-05,17.52706]
[1778663455063,34.99,81263.84,0.0,0.87373,7e-05,17.52706]
[1778663459365,34.99,81260.605,0.0,0.87351,7e-05,17.5473]
[1778663460294,34.99,81260.605,0.0,0.87351,7e-05,17.5473]
[1778663460307,34.99,81260.605,0.0,0.87351,7e-05,17.5473]
[1778663462386,34.99,81257.2833,0.0,0.87329,7e-05,17.56839]
[1778663463641,34.99,81257.2833,0.0,0.87329,7e-05,17.56839]
[1778663463808,34.99,81257.2833,0.0,0.87329,7e-05,17.56811]
[1778663465407,34.99,81253.19,0.0,0.87301,7e-05,17.59447]
[1778663466057,34.99,81253.19,0.0,0.87301,7e-05,17.59447]
[1778663466307,34.99,81253.19,0.0,0.87301,7e-05,17.59447]
[1778663466414,34.99,81253.19,0.0,0.87301,7e-05,17.59421]
[1778663471449,34.99,81254.9067,0.0,0.87314,7e-05,17.58167]
[1778663475009,34.98,81254.02,0.0,0.87309,7e-05,17.58672]
[1778663475056,34.98,81254.02,0.0,0.87309,7e-05,17.58672]
[1778663478057,34.98,81254.5117,0.0,0.87313,7e-05,17.58273]
[1778663478498,34.98,81254.5117,0.0,0.87314,7e-05,17.58247]
[1778663483533,34.98,81252.01,0.0,0.87297,7e-05,17.59756]
[1778663484170,34.98,81252.01,0.0,0.87297,7e-05,17.59756]
[1778663484310,34.98,81252.01,0.0,0.87297,7e-05,17.59756]
[1778663489575,34.98,81250.8517,0.0,0.87291,7e-05,17.60358]
[1778663492137,34.98,81251.38,0.0,0.87297,7e-05,17.59606]
[1778663492312,34.98,81251.38,0.0,0.87297,7e-05,17.59606]
[1778663493217,34.98,81251.38,0.0,0.87297,7e-05,17.59579]
[1778663493306,34.98,81251.38,0.0,0.87297,7e-05,17.59579]
[1778663493603,34.98,81251.38,0.0,0.87298,7e-05,17.59552]
[1778663498640,34.97,81252.33,0.0,0.87306,7e-05,17.58796]
[1778663501851,34.97,81252.7067,0.0,0.87309,7e-05,17.58473]
[1778663502061,34.97,81252.7067,0.0,0.87309,7e-05,17.58473]
[1778663507703,34.97,81252.5433,0.0,0.8731,7e-05,17.58428]
[1778663511085,34.97,81251.1383,0.0,0.87301,7e-05,17.59273]
[1778663511309,34.97,81251.1383,0.0,0.87301,7e-05,17.59273]
[1778663512133,34.97,81251.1383,0.0,0.87301,7e-05,17.59246]
[1778663512306,34.97,81251.1383,0.0,0.87301,7e-05,17.59246]
[1778663512738,34.97,81251.1383,0.0,0.87301,7e-05,17.59218]
[1778663517531,34.97,81247.4217,0.0,0.87276,7e-05,17.61549]
[1778663517559,34.97,81247.4217,0.0,0.87276,7e-05,17.61549]
[1778663522508,34.97,81248.3283,0.0,0.87284,7e-05,17.60811]
[1778663522557,34.97,81248.3283,0.0,0.87284,7e-05,17.60811]
[1778663523127,34.96,81248.3283,0.0,0.87284,7e-05,17.60784]
[1778663523306,34.96,81248.3283,0.0,0.87284,7e-05,17.60784]
[1778663523816,34.96,81248.3283,0.0,0.87285,7e-05,17.60756]
[1778663528850,34.96,81248.0,0.0,0.87284,7e-05,17.60833]
[1778663533855,34.96,81248.4867,0.0,0.87289,7e-05,17.60374]
[1778663534060,34.96,81248.4867,0.0,0.87289,7e-05,17.60374]
[1778663534309,34.96,81248.4867,0.0,0.87289,7e-05,17.60374]
[1778663538727,34.96,81245.2533,0.0,0.87267,7e-05,17.62387]
[1778663538808,34.96,81245.2533,0.0,0.87267,7e-05,17.62387]
[1778663539720,34.96,81244.715,0.0,0.87263,7e-05,17.6271]
[1778663539807,34.96,81244.715,0.0,0.87263,7e-05,17.6271]
[1778663539861,34.96,81241.4817,0.0,0.87241,7e-05,17.64804]
[1778663544866,34.95,81241.3517,0.0,0.87242,7e-05,17.64723]
[1778663548384,34.95,81240.0767,0.0,0.87234,7e-05,17.65461]
[1778663548559,34.95,81240.0767,0.0,0.87234,7e-05,17.65461]
[1778663553368,34.95,81240.0033,0.0,0.87237,7e-05,17.64984]
[1778663555338,34.95,81242.365,0.0,0.87254,7e-05,17.63368]
[1778663555596,34.95,81242.365,0.0,0.87254,7e-05,17.63368]
[1778663555807,34.95,81242.365,0.0,0.87254,7e-05,17.63368]
[1778663555877,34.95,81243.0583,0.0,0.8726,7e-05,17.62882]
[1778663561883,34.95,81243.555,0.0,0.87265,7e-05,17.62375]
[1778663562206,34.95,81243.555,0.0,0.87265,7e-05,17.62375]
[1778663562308,34.95,81243.555,0.0,0.87265,7e-05,17.62375]
[1778663565673,34.94,81242.8033,0.0,0.87261,7e-05,17.62784]
[1778663565807,34.94,81242.8033,0.0,0.87261,7e-05,17.62784]
[1778663565886,34.94,81240.4583,0.0,0.87244,7e-05,17.643]
[1778663570891,34.94,81241.525,0.0,0.87253,7e-05,17.63459]
[1778663571713,34.94,81241.525,0.0,0.87253,7e-05,17.63459]
[1778663571807,34.94,81241.525,0.0,0.87253,7e-05,17.63459]
[1778663576897,34.94,81242.8517,0.0,0.87264,7e-05,17.62427]
[1778663577539,34.94,81242.8517,0.0,0.87264,7e-05,17.62427]
[1778663577559,34.94,81242.8517,0.0,0.87264,7e-05,17.62427]
[1778663577635,34.94,81242.8517,0.0,0.87265,7e-05,17.62397]
[1778663581526,34.94,81242.0933,0.0,0.8726,7e-05,17.62836]
[1778663581559,34.94,81242.0933,0.0,0.8726,7e-05,17.62836]
[1778663585572,34.94,81245.75,0.0,0.87287,7e-05,17.60288]
[1778663585806,34.94,81245.75,0.0,0.87287,7e-05,17.60288]
[1778663585906,34.94,81244.8333,0.0,0.87281,7e-05,17.60864]
[1778663590911,34.93,81243.3717,0.0,0.87272,7e-05,17.61687]
[1778663593557,34.93,81243.305,0.0,0.87272,7e-05,17.61674]
[1778663598919,34.93,81244.7817,0.0,0.87284,7e-05,17.6054]
[1778663599784,34.93,81244.7817,0.0,0.87284,7e-05,17.6054]
[1778663599809,34.93,81244.7817,0.0,0.87284,7e-05,17.6054]
[1778663599829,34.93,81244.7817,0.0,0.87284,7e-05,17.6054]
[1778663599882,34.93,81244.7817,0.0,0.87285,7e-05,17.60514]
[1778663600058,34.93,81244.7817,0.0,0.87285,7e-05,17.60514]
[1778663605189,34.93,81248.8833,0.0,0.87315,7e-05,17.57701]
[1778663605236,34.93,81248.8833,0.0,0.87315,7e-05,17.57701]
[1778663605307,34.93,81248.8833,0.0,0.87315,7e-05,17.57701]
[1778663605388,34.93,81248.8833,0.0,0.87315,7e-05,17.57678]
[1778663610423,34.93,81247.74,0.0,0.87308,7e-05,17.58314]
[1778663614723,34.92,81247.4683,0.0,0.87309,7e-05,17.58074]
[1778663614789,34.92,81247.4683,0.0,0.87309,7e-05,17.58074]
[1778663614809,34.92,81247.4683,0.0,0.87309,7e-05,17.58074]
[1778663614889,34.92,81247.4683,0.0,0.87309,7e-05,17.58052]
[1778663619940,34.92,81246.9783,0.0,0.87307,7e-05,17.58261]
[1778663624049,34.92,81245.99,0.0,0.87301,7e-05,17.58818]
[1778663624058,34.92,81245.99,0.0,0.87301,7e-05,17.58818]
[1778663624283,34.92,81245.99,0.0,0.87301,7e-05,17.58818]
[1778663624306,34.92,81245.99,0.0,0.87301,7e-05,17.58818]
[1778663624521,34.92,81245.99,0.0,0.87301,7e-05,17.58794]
[1778663629556,34.92,81245.6467,0.0,0.873,7e-05,17.589]
[1778663634591,34.92,81245.5183,0.0,0.873,7e-05,17.58866]
[1778663637089,34.92,81245.7117,0.0,0.87302,7e-05,17.58691]
[1778663637196,34.92,81245.7117,0.0,0.87302,7e-05,17.58691]
[1778663637311,34.92,81245.7117,0.0,0.87302,7e-05,17.58691]
[1778663637958,34.92,81245.5167,0.0,0.87301,7e-05,17.58796]
[1778663642963,34.91,81246.1567,0.0,0.87307,7e-05,17.58258]
[1778663648691,34.91,81246.2217,0.0,0.87309,7e-05,17.58079]
[1778663651243,34.91,81246.0367,0.0,0.87308,7e-05,17.58156]
[1778663651306,34.91,81246.0367,0.0,0.87308,7e-05,17.58156]
[1778663651312,34.91,81246.0367,0.0,0.87308,7e-05,17.58156]
[1778663651558,34.91,81246.0367,0.0,0.87308,7e-05,17.58156]
[1778663651659,34.91,81246.0367,0.0,0.87308,7e-05,17.58133]
[1778663656747,34.91,81244.7017,0.0,0.873,7e-05,17.58897]
[1778663659540,34.91,81245.88,0.0,0.87309,7e-05,17.58081]
[1778663659562,34.91,81245.88,0.0,0.87309,7e-05,17.58081]
[1778663659877,34.91,81245.88,0.0,0.87309,7e-05,17.58081]
[1778663659907,34.91,81245.88,0.0,0.87309,7e-05,17.5806]
[1778663660056,34.91,81245.88,0.0,0.87309,7e-05,17.5806]
[1778663665810,34.91,81242.0133,0.0,0.87283,7e-05,17.60479]
[1778663668880,34.9,81241.65,0.0,0.87281,7e-05,17.60674]
[1778663668890,34.9,81241.65,0.0,0.87281,7e-05,17.60651]
[1778663669057,34.9,81241.65,0.0,0.87281,7e-05,17.60651]
[1778663669062,34.9,81241.65,0.0,0.87281,7e-05,17.60651]
[1778663669307,34.9,81241.65,0.0,0.87281,7e-05,17.60651]
[1778663672859,34.9,81236.0533,0.0,0.87244,7e-05,17.63959]
[1778663673624,34.9,81236.0533,0.0,0.87244,7e-05,17.63959]
[1778663673686,34.9,81236.0533,0.0,0.87244,7e-05,17.63959]
[1778663673808,34.9,81236.0533,0.0,0.87244,7e-05,17.63959]
[1778663673866,34.9,81236.0533,0.0,0.87244,7e-05,17.63974]
[1778663674873,34.9,81222.615,0.0,0.87148,7e-05,17.72849]
[1778663677894,34.91,81228.325,0.0,0.87188,7e-05,17.69143]
[1778663682930,34.91,81226.37,0.0,0.87173,7e-05,17.70527]
[1778663686250,34.91,81222.8617,0.0,0.87148,7e-05,17.72887]
[1778663686307,34.91,81222.8617,0.0,0.87148,7e-05,17.72887]
[1778663686829,34.91,81222.8617,0.0,0.87148,7e-05,17.72887]
[1778663686957,34.91,81222.8617,0.0,0.87147,7e-05,17.72902]
[1778663687058,34.91,81222.8617,0.0,0.87147,7e-05,17.72902]
[1778663693016,34.91,81221.2317,0.0,0.87135,7e-05,17.74058]
[1778663698024,34.91,81219.5983,0.0,0.87123,7e-05,17.752]
[1778663698386,34.91,81219.5983,0.0,0.87123,7e-05,17.752]
[1778663698544,34.91,81219.5983,0.0,0.87123,7e-05,17.752]
[1778663698560,34.91,81219.5983,0.0,0.87123,7e-05,17.752]
[1778663698591,34.91,81219.5983,0.0,0.87123,7e-05,17.75211]
[1778663702042,34.91,81224.5833,0.0,0.87158,7e-05,17.71939]
[1778663702057,34.91,81224.5833,0.0,0.87158,7e-05,17.71939]
[1778663702156,34.91,81224.5833,0.0,0.87158,7e-05,17.71939]
[1778663702309,34.91,81224.5833,0.0,0.87158,7e-05,17.71939]
[1778663703031,34.91,81229.945,0.0,0.87196,7e-05,17.68399]
[1778663708036,34.91,81229.0483,0.0,0.8719,7e-05,17.68967]
[1778663713138,34.91,81227.245,0.0,0.87177,7e-05,17.70133]
[1778663713231,34.91,81227.245,0.0,0.87177,7e-05,17.70133]
[1778663713306,34.91,81227.245,0.0,0.87177,7e-05,17.70133]
[1778663714042,34.91,81226.6083,0.0,0.87173,7e-05,17.70539]
[1778663719047,34.91,81228.1083,0.0,0.87184,7e-05,17.6952]
[1778663724052,34.91,81226.91,0.0,0.87176,7e-05,17.7028]
[1778663725482,34.91,81225.6683,0.0,0.87167,7e-05,17.71091]
[1778663725558,34.91,81225.6683,0.0,0.87167,7e-05,17.71091]
[1778663725688,34.91,81225.6683,0.0,0.87167,7e-05,17.71091]
[1778663725809,34.91,81225.6683,0.0,0.87167,7e-05,17.71091]
[1778663725889,34.91,81225.6683,0.0,0.87167,7e-05,17.71082]
[1778663729057,34.91,81219.7433,0.0,0.87125,7e-05,17.74955]
[1778663731313,34.91,81218.18,0.0,0.87116,7e-05,17.75607]
[1778663731558,34.91,81218.18,0.0,0.87116,7e-05,17.75607]
[1778663732009,34.91,81218.18,0.0,0.87116,7e-05,17.75607]
[1778663732011,34.91,81218.18,0.0,0.87117,7e-05,17.75588]
[1778663733061,34.91,81209.8667,0.0,0.87058,7e-05,17.81053]
[1778663736064,34.91,81206.4767,0.0,0.87033,7e-05,17.83293]
[1778663739067,34.91,81207.3383,0.0,0.87039,7e-05,17.82727]
[1778663741771,34.91,81208.2233,0.0,0.87046,7e-05,17.82146]
[1778663741807,34.91,81208.2233,0.0,0.87046,7e-05,17.82146]
[1778663741908,34.91,81208.2233,0.0,0.87046,7e-05,17.82149]
[1778663742186,34.91,81208.2233,0.0,0.87046,7e-05,17.82149]
[1778663742307,34.91,81208.2233,0.0,0.87046,7e-05,17.82149]
[1778663748076,34.91,81211.1117,0.0,0.87066,7e-05,17.80267]
[1778663748124,34.91,81211.1117,0.0,0.87066,7e-05,17.80267]
[1778663749077,34.91,81211.1567,0.0,0.87066,7e-05,17.80242]
[1778663751079,34.91,81221.875,0.0,0.87143,7e-05,17.73141]
[1778663752131,34.91,81226.005,0.0,0.87173,7e-05,17.7041]
[1778663753081,34.91,81225.9533,0.0,0.87172,7e-05,17.70437]
[1778663758086,34.91,81223.9217,0.0,0.87157,7e-05,17.71836]
[1778663762921,34.91,81222.77,0.0,0.87149,7e-05,17.72608]
[1778663763058,34.91,81222.77,0.0,0.87149,7e-05,17.72608]
[1778663763092,34.91,81218.86,0.0,0.87121,7e-05,17.75174]
[1778663763179,34.91,81218.86,0.0,0.87121,7e-05,17.75174]
[1778663763309,34.91,81218.86,0.0,0.87121,7e-05,17.75174]
[1778663769098,34.91,81220.115,0.0,0.8713,7e-05,17.74349]
[1778663771878,34.91,81219.535,0.0,0.87126,7e-05,17.74706]
[1778663772057,34.91,81219.535,0.0,0.87126,7e-05,17.74706]
[1778663772101,34.91,81219.4283,0.0,0.87125,7e-05,17.74788]
[1778663772161,34.91,81219.4283,0.0,0.87125,7e-05,17.74788]
[1778663772309,34.91,81219.4283,0.0,0.87125,7e-05,17.74788]
[1778663773102,34.91,81211.57,0.0,0.87069,7e-05,17.79979]
[1778663777440,34.91,81208.0667,0.0,0.87045,7e-05,17.82225]
[1778663777561,34.91,81208.0667,0.0,0.87045,7e-05,17.82225]
[1778663777644,34.91,81208.0667,0.0,0.87045,7e-05,17.82225]
[1778663777807,34.91,81208.0667,0.0,0.87045,7e-05,17.82225]
[1778663777907,34.91,81208.0667,0.0,0.87045,7e-05,17.82204]
[1778663784031,34.91,81211.8567,0.0,0.87072,7e-05,17.79727]
[1778663784059,34.91,81211.8567,0.0,0.87072,7e-05,17.79727]
[1778663784112,34.91,81212.11,0.0,0.87074,7e-05,17.79565]
[1778663784146,34.91,81212.11,0.0,0.87074,7e-05,17.79565]
[1778663784310,34.91,81212.11,0.0,0.87074,7e-05,17.79565]
[1778663789683,34.91,81211.5333,0.0,0.8707,7e-05,17.799]
[1778663791297,34.91,81211.3583,0.0,0.87069,7e-05,17.79995]
[1778663791308,34.91,81211.3583,0.0,0.87069,7e-05,17.79995]
[1778663791534,34.91,81211.3583,0.0,0.87069,7e-05,17.79995]
[1778663791561,34.91,81211.3583,0.0,0.87069,7e-05,17.79995]
[1778663791697,34.9,81211.3583,0.0,0.87071,7e-05,17.79625]
[1778663796733,34.9,81214.3167,0.0,0.87093,7e-05,17.77586]
[1778663801984,34.9,81215.1783,0.0,0.871,7e-05,17.76953]
[1778663802065,34.9,81215.1783,0.0,0.871,7e-05,17.76953]
[1778663802078,34.9,81215.1783,0.0,0.871,7e-05,17.76937]
[1778663802263,34.9,81215.1783,0.0,0.871,7e-05,17.76937]
[1778663802311,34.9,81215.1783,0.0,0.871,7e-05,17.76937]
[1778663807809,34.9,81214.8567,0.0,0.87099,7e-05,17.7705]
[1778663812844,34.9,81214.365,0.0,0.87096,7e-05,17.77292]
[1778663814977,34.9,81214.485,0.0,0.87097,7e-05,17.77197]
[1778663815057,34.9,81214.485,0.0,0.87097,7e-05,17.77197]
[1778663815072,34.9,81214.485,0.0,0.87098,7e-05,17.7718]
[1778663815438,34.9,81214.485,0.0,0.87098,7e-05,17.7718]
[1778663815558,34.9,81214.485,0.0,0.87098,7e-05,17.7718]
[1778663820900,34.9,81213.0533,0.0,0.87088,7e-05,17.78023]
[1778663825935,34.9,81213.5467,0.0,0.87093,7e-05,17.77612]
[1778663830970,34.89,81213.5017,0.0,0.87093,7e-05,17.77558]
[1778663831843,34.89,81213.5017,0.0,0.87093,7e-05,17.77558]
[1778663832056,34.89,81213.5017,0.0,0.87093,7e-05,17.77558]
[1778663832096,34.89,81213.5017,0.0,0.87094,7e-05,17.77542]
[1778663832283,34.89,81213.5017,0.0,0.87094,7e-05,17.77542]
[1778663832307,34.89,81213.5017,0.0,0.87094,7e-05,17.77542]
[1778663837543,34.89,81216.1883,0.0,0.87114,7e-05,17.75689]
[1778663837558,34.89,81216.1883,0.0,0.87114,7e-05,17.75689]
[1778663837867,34.89,81216.1883,0.0,0.87114,7e-05,17.75689]
[1778663838059,34.89,81216.1883,0.0,0.87114,7e-05,17.75689]
[1778663838158,34.89,81216.1883,0.0,0.87114,7e-05,17.75674]
[1778663844065,34.89,81213.1817,0.0,0.87093,7e-05,17.77557]
[1778663847830,34.89,81214.1483,0.0,0.87101,7e-05,17.76872]
[1778663848058,34.89,81214.1483,0.0,0.87101,7e-05,17.76872]
[1778663848093,34.89,81214.1483,0.0,0.87101,7e-05,17.76856]
[1778663848191,34.89,81214.1483,0.0,0.87101,7e-05,17.76856]
[1778663848308,34.89,81214.1483,0.0,0.87101,7e-05,17.76856]
[1778663854137,34.89,81214.14,0.0,0.87104,7e-05,17.76421]
[1778663859085,34.89,81213.4317,0.0,0.87099,7e-05,17.76826]
[1778663859172,34.89,81213.4317,0.0,0.871,7e-05,17.76811]
[1778663859307,34.89,81213.4317,0.0,0.871,7e-05,17.76811]
[1778663859517,34.89,81213.4317,0.0,0.871,7e-05,17.76811]
[1778663859557,34.89,81213.4317,0.0,0.871,7e-05,17.76811]
[1778663860179,34.89,81213.4317,0.0,0.871,7e-05,17.7679]
[1778663861186,34.89,81207.9633,0.0,0.87061,7e-05,17.80406]
[1778663866196,34.89,81208.9117,0.0,0.87067,7e-05,17.79808]
[1778663867047,34.89,81208.9117,0.0,0.87067,7e-05,17.79808]
[1778663867058,34.89,81208.9117,0.0,0.87067,7e-05,17.79808]
[1778663867148,34.89,81208.9117,0.0,0.87067,7e-05,17.79816]
[1778663867616,34.89,81208.9117,0.0,0.87067,7e-05,17.79816]
[1778663867808,34.89,81208.9117,0.0,0.87067,7e-05,17.79816]
[1778663873203,34.89,81207.9933,0.0,0.8706,7e-05,17.80464]
[1778663876875,34.89,81205.6883,0.0,0.87043,7e-05,17.81995]
[1778663877056,34.89,81205.6883,0.0,0.87043,7e-05,17.81995]
[1778663877088,34.89,81205.6883,0.0,0.87043,7e-05,17.81996]
[1778663877359,34.89,81205.6883,0.0,0.87043,7e-05,17.81996]
[1778663877560,34.89,81205.6883,0.0,0.87043,7e-05,17.81996]
[1778663883212,34.89,81204.4033,0.0,0.87034,7e-05,17.8285]
[1778663888217,34.89,81203.4483,0.0,0.87027,7e-05,17.83485]
[1778663893222,34.89,81202.4583,0.0,0.87021,7e-05,17.84061]
[1778663893357,34.89,81202.4583,0.0,0.87021,7e-05,17.84061]
[1778663893557,34.89,81202.4583,0.0,0.87021,7e-05,17.84061]
[1778663893892,34.89,81202.4583,0.0,0.87021,7e-05,17.84061]
[1778663894060,34.89,81202.4583,0.0,0.87021,7e-05,17.84061]
[1778663894117,34.89,81202.4583,0.0,0.87021,7e-05,17.84035]
[1778663899228,34.89,81199.1033,0.0,0.86999,7e-05,17.86115]
[1778663904233,34.88,81198.33,0.0,0.86995,7e-05,17.86481]
[1778663905757,34.88,81198.6183,0.0,0.86997,7e-05,17.86262]
[1778663905806,34.88,81198.6183,0.0,0.86997,7e-05,17.86262]
[1778663906170,34.88,81198.6183,0.0,0.86997,7e-05,17.86262]
[1778663906235,34.88,81198.3267,0.0,0.86995,7e-05,17.86426]
[1778663906306,34.88,81198.3267,0.0,0.86995,7e-05,17.86426]
[1778663912241,34.88,81195.3983,0.0,0.86978,7e-05,17.87831]
[1778663912754,34.88,81195.3983,0.0,0.86978,7e-05,17.87831]
[1778663913255,34.88,81195.3983,0.0,0.86978,7e-05,17.87803]
[1778663913309,34.88,81195.3983,0.0,0.86978,7e-05,17.87803]
[1778663914245,34.88,81202.2033,0.0,0.87027,7e-05,17.8328]
[1778663919250,34.88,81203.9533,0.0,0.87041,7e-05,17.82006]
[1778663922069,34.88,81202.605,0.0,0.87032,7e-05,17.82851]
[1778663922308,34.88,81202.605,0.0,0.87032,7e-05,17.82827]
[1778663928259,34.87,81205.3583,0.0,0.87053,7e-05,17.80875]
[1778663931129,34.87,81205.8817,0.0,0.87058,7e-05,17.80488]
[1778663931307,34.87,81205.8817,0.0,0.87058,7e-05,17.80468]
[1778663937271,34.87,81205.2067,0.0,0.87054,7e-05,17.80788]
[1778663937642,34.87,81205.2067,0.0,0.87054,7e-05,17.80788]
[1778663937808,34.87,81205.2067,0.0,0.87054,7e-05,17.80788]
[1778663940274,34.87,81201.2783,0.0,0.87027,7e-05,17.83317]
[1778663944555,34.87,81201.0233,0.0,0.87026,7e-05,17.83389]
[1778663944808,34.87,81201.0233,0.0,0.87026,7e-05,17.83389]
[1778663950812,34.86,81199.75,0.0,0.87019,7e-05,17.84059]
[1778663956290,34.86,81197.4133,0.0,0.87003,7e-05,17.85472]
[1778663959259,34.86,81197.3583,0.0,0.87003,7e-05,17.85455]
[1778663959307,34.86,81196.0017,0.0,0.86994,7e-05,17.86324]
[1778663960882,34.86,81188.9017,0.0,0.86944,7e-05,17.90952]
[1778663961975,34.86,81188.9017,0.0,0.86944,7e-05,17.90952]
[1778663962076,34.86,81188.9017,0.0,0.86944,7e-05,17.90917]
[1778663962308,34.86,81188.9017,0.0,0.86944,7e-05,17.90917]
[1778663962896,34.86,81188.9017,0.0,0.86944,7e-05,17.90881]
[1778663963710,34.86,81188.9017,0.0,0.86944,7e-05,17.90881]
[1778663963807,34.86,81188.9017,0.0,0.86944,7e-05,17.90881]
[1778663964910,34.86,81185.22,0.0,0.86919,7e-05,17.93242]
[1778663969945,34.85,81186.1583,0.0,0.86927,7e-05,17.92437]
[1778663971905,34.85,81186.5017,0.0,0.8693,7e-05,17.92173]
[1778663972063,34.85,81186.5017,0.0,0.8693,7e-05,17.92173]
[1778663974308,34.85,81185.51,0.0,0.86926,7e-05,17.92372]
[1778663979758,34.85,81186.5167,0.0,0.86935,7e-05,17.91529]
[1778663979806,34.85,81186.5167,0.0,0.86935,7e-05,17.91529]
[1778663985050,34.85,81184.4017,0.0,0.86922,7e-05,17.92712]
[1778663986873,34.85,81184.8167,0.0,0.86926,7e-05,17.92402]
[1778663990167,34.84,81185.4983,0.0,0.86932,7e-05,17.91846]
[1778663990306,34.84,81185.4983,0.0,0.86932,7e-05,17.91846]
[1778663990323,34.84,81186.6783,0.0,0.86941,7e-05,17.91031]
[1778663996127,34.84,81194.8467,0.0,0.87001,7e-05,17.85443]
[1778664001162,34.84,81195.195,0.0,0.87005,7e-05,17.85082]
[1778664006197,34.84,81196.5017,0.0,0.87016,7e-05,17.84095]
[1778664011232,34.83,81195.775,0.0,0.87012,7e-05,17.84454]
[1778664016268,34.83,81196.3317,0.0,0.87017,7e-05,17.83966]
[1778664021303,34.83,81193.2417,0.0,0.86996,7e-05,17.85882]
[1778664026365,34.83,81191.765,0.0,0.86987,7e-05,17.86722]
[1778664031372,34.83,81192.2683,0.0,0.86994,7e-05,17.85904]
[1778664037378,34.82,81190.975,0.0,0.86987,7e-05,17.86598]
[1778664042383,34.82,81191.4983,0.0,0.86992,7e-05,17.86118]
[1778664047388,34.82,81190.4067,0.0,0.86985,7e-05,17.86707]
[1778664052394,34.82,81189.8517,0.0,0.86983,7e-05,17.86938]
[1778664057399,34.82,81183.6883,0.0,0.8694,7e-05,17.90874]
[1778664062404,34.81,81182.9167,0.0,0.86936,7e-05,17.91215]
[1778664067409,34.81,81182.0933,0.0,0.86932,7e-05,17.91616]
[1778664072414,34.81,81184.0217,0.0,0.86946,7e-05,17.90301]
[1778664077419,34.81,81185.2017,0.0,0.86955,7e-05,17.89489]
[1778664082425,34.81,81183.0783,0.0,0.8694,7e-05,17.90812]
[1778664087430,34.81,81183.9867,0.0,0.86949,7e-05,17.9005]
[1778664090433,34.8,81169.7167,0.0,0.86846,7e-05,17.9948]
[1778664090564,34.8,81169.7167,0.0,0.86846,7e-05,17.9948]
[1778664096439,34.8,81170.895,0.0,0.86858,7e-05,17.9819]
[1778664101444,34.8,81171.6067,0.0,0.86865,7e-05,17.97534]
[1778664104015,34.8,81171.5617,0.0,0.86865,7e-05,17.97547]
[1778664105535,34.8,81172.4717,0.0,0.86872,7e-05,17.96871]
[1778664106335,34.8,81172.4717,0.0,0.86872,7e-05,17.96871]
[1778664106903,34.8,81172.4717,0.0,0.86873,7e-05,17.9683]
[1778664111876,34.8,81171.89,0.0,0.8687,7e-05,17.9711]
[1778664111947,34.8,81171.89,0.0,0.8687,7e-05,17.97094]
[1778664116984,34.79,81170.615,0.0,0.86861,7e-05,17.97856]
[1778664122020,34.79,81167.9167,0.0,0.86843,7e-05,17.99534]
[1778664127056,34.79,81167.79,0.0,0.86843,7e-05,17.99522]
[1778664132091,34.79,81170.8083,0.0,0.86866,7e-05,17.97439]
[1778664137127,34.79,81172.225,0.0,0.86877,7e-05,17.96425]
[1778664141155,34.79,81164.905,0.0,0.86825,7e-05,18.01206]
[1778664146190,34.78,81161.5433,0.0,0.86801,7e-05,18.03323]
[1778664151225,34.78,81157.1833,0.0,0.86773,7e-05,18.05734]
[1778664156260,34.78,81151.885,0.0,0.86736,7e-05,18.09101]
[1778664160288,34.78,81145.715,0.0,0.86692,7e-05,18.1306]
[1778664165323,34.77,81138.3833,0.0,0.86641,7e-05,18.17727]
[1778664170373,34.77,81137.4283,0.0,0.86636,7e-05,18.18141]
[1778664171366,34.77,81137.2633,0.0,0.86635,7e-05,18.18214]
[1778664172373,34.77,81147.835,0.0,0.86713,7e-05,18.11185]
[1778664173380,34.77,81159.5817,0.0,0.86799,7e-05,18.03385]
[1778664174387,34.77,81166.3983,0.0,0.86848,7e-05,17.98866]
[1778664174886,34.77,81166.3983,0.0,0.86848,7e-05,17.98866]
[1778664175110,34.77,81166.3983,0.0,0.86848,7e-05,17.98866]
[1778664175394,34.77,81166.3983,0.0,0.86848,7e-05,17.9885]
[1778664180429,34.77,81160.06,0.0,0.86804,7e-05,18.02923]
[1778664185464,34.77,81159.755,0.0,0.86803,7e-05,18.02953]
[1778664190499,34.76,81158.86,0.0,0.86798,7e-05,18.03431]
[1778664195534,34.76,81161.9617,0.0,0.86822,7e-05,18.01265]
[1778664200545,34.76,81165.49,0.0,0.86848,7e-05,17.98828]
[1778664205550,34.76,81168.3933,0.0,0.8687,7e-05,17.96797]
[1778664210555,34.76,81170.955,0.0,0.8689,7e-05,17.95006]
[1778664215423,34.76,81171.4667,0.0,0.86896,7e-05,17.94249]
[1778664215438,34.76,81171.4667,0.0,0.86896,7e-05,17.94249]
[1778664215524,34.76,81171.4667,0.0,0.86897,7e-05,17.94233]
[1778664220564,34.75,81170.6367,0.0,0.86891,7e-05,17.94703]
[1778664225569,34.75,81165.8933,0.0,0.86858,7e-05,17.97761]
[1778664230574,34.75,81162.6883,0.0,0.86837,7e-05,17.99645]
[1778664231575,34.75,81154.825,0.0,0.8678,7e-05,18.04822]
[1778664233577,34.75,81148.7,0.0,0.86737,7e-05,18.08784]
[1778664238582,34.74,81146.1,0.0,0.86721,7e-05,18.10202]
[1778664243568,34.74,81144.905,0.0,0.86715,7e-05,18.10751]
[1778664243684,34.74,81144.4183,0.0,0.86712,7e-05,18.1101]
[1778664243901,34.74,81144.4183,0.0,0.86712,7e-05,18.1101]
[1778664249594,34.73,81142.45,0.0,0.86702,7e-05,18.11928]
[1778664254599,34.73,81138.2867,0.0,0.86675,7e-05,18.1436]
[1778664259604,34.72,81135.8567,0.0,0.86661,7e-05,18.15623]
[1778664264609,34.71,81137.695,0.0,0.86678,7e-05,18.14051]
[1778664269614,34.71,81135.7483,0.0,0.86668,7e-05,18.14999]
[1778664275120,34.7,81134.62,0.0,0.86666,7e-05,18.14983]
[1778664280155,34.7,81134.9633,0.0,0.86672,7e-05,18.14404]
[1778664285190,34.69,81134.0383,0.0,0.86669,7e-05,18.14676]
[1778664290225,34.69,81132.935,0.0,0.86664,7e-05,18.15068]
[1778664295262,34.68,81135.3317,0.0,0.86686,7e-05,18.13132]
[1778664300297,34.67,81134.7567,0.0,0.86685,7e-05,18.13179]
[1778664305344,34.67,81134.0883,0.0,0.86684,7e-05,18.13288]
[1778664310379,34.66,81140.8033,0.0,0.86736,7e-05,18.08487]
[1778664315414,34.66,81139.81,0.0,0.86733,7e-05,18.08806]
[1778664320665,34.65,81138.4467,0.0,0.86727,7e-05,18.09346]
[1778664326491,34.65,81136.8333,0.0,0.8672,7e-05,18.09972]
[1778664330519,34.64,81131.1817,0.0,0.86682,7e-05,18.13426]
[1778664335554,34.63,81125.0567,0.0,0.86643,7e-05,18.1676]
[1778664340589,34.63,81126.1933,0.0,0.86656,7e-05,18.15585]
[1778664345624,34.62,81128.4317,0.0,0.86676,7e-05,18.1369]
[1778664350659,34.61,81128.665,0.0,0.86682,7e-05,18.1314]
[1778664355694,34.61,81128.5667,0.0,0.86686,7e-05,18.12815]
[1778664360704,34.6,81128.7967,0.0,0.86692,7e-05,18.12277]
[1778664362706,34.6,81138.4233,0.0,0.86764,7e-05,18.05703]
[1778664367711,34.59,81138.5817,0.0,0.86769,7e-05,18.05239]
[1778664372715,34.59,81140.2217,0.0,0.86785,7e-05,18.0377]
[1778664377720,34.58,81141.5467,0.0,0.86798,7e-05,18.02523]
[1778664382728,34.58,81139.535,0.0,0.86787,7e-05,18.03505]
[1778664387733,34.57,81142.9883,0.0,0.86817,7e-05,18.00841]
[1778664388734,34.57,81153.2033,0.0,0.86892,7e-05,17.93954]
[1778664389735,34.57,81160.4233,0.0,0.86945,7e-05,17.89078]
[1778664394740,34.56,81159.795,0.0,0.86945,7e-05,17.88879]
[1778664399745,34.56,81155.5933,0.0,0.86918,7e-05,17.91404]
[1778664404750,34.56,81155.815,0.0,0.86922,7e-05,17.90978]
[1778664411757,34.55,81156.425,0.0,0.86931,7e-05,17.90189]
[1778664416762,34.55,81159.6767,0.0,0.86957,7e-05,17.87757]
[1778664421767,34.54,81164.2467,0.0,0.86993,7e-05,17.84462]
[1778664426772,34.54,81166.4167,0.0,0.87011,7e-05,17.82788]
[1778664431777,34.53,81166.7117,0.0,0.87016,7e-05,17.82367]
[1778664437787,34.53,81167.175,0.0,0.87022,7e-05,17.81796]
[1778664443317,34.53,81169.4,0.0,0.87041,7e-05,17.80062]
[1778664448798,34.52,81171.6683,0.0,0.87059,7e-05,17.78354]
[1778664454394,34.52,81173.5267,0.0,0.87077,7e-05,17.76546]
[1778664459429,34.52,81178.36,0.0,0.87113,7e-05,17.73163]
[1778664464464,34.52,81178.7167,0.0,0.87117,7e-05,17.72774]
[1778664469499,34.51,81179.5633,0.0,0.87125,7e-05,17.72064]
[1778664470418,34.51,81179.5633,0.0,0.87125,7e-05,17.72064]
[1778664470483,34.51,81179.5633,0.0,0.87125,7e-05,17.72064]
[1778664470506,34.51,81179.5633,0.0,0.87125,7e-05,17.72035]
[1778664475825,34.51,81179.7583,0.0,0.87128,7e-05,17.71762]
[1778664480830,34.51,81180.9167,0.0,0.87138,7e-05,17.70849]
[1778664486618,34.51,81181.7383,0.0,0.87146,7e-05,17.7014]
[1778664491653,34.5,81181.7017,0.0,0.87147,7e-05,17.70035]
[1778664496688,34.5,81181.7383,0.0,0.87148,7e-05,17.69883]
[1778664500716,34.5,81190.165,0.0,0.8721,7e-05,17.64179]
[1778664505751,34.5,81187.6967,0.0,0.87193,7e-05,17.6573]
[1778664510786,34.5,81186.4183,0.0,0.87185,7e-05,17.66486]
[1778664515821,34.5,81184.0267,0.0,0.87171,7e-05,17.6763]
[1778664520856,34.49,81184.3983,0.0,0.87175,7e-05,17.67273]
[1778664525875,34.49,81183.325,0.0,0.87168,7e-05,17.67879]
[1778664530888,34.49,81187.5383,0.0,0.872,7e-05,17.64962]
[1778664535893,34.49,81185.3083,0.0,0.87185,7e-05,17.66354]
[1778664540898,34.49,81184.01,0.0,0.87178,7e-05,17.66993]
[1778664545903,34.48,81185.7367,0.0,0.87192,7e-05,17.65671]
[1778664550908,34.48,81185.0183,0.0,0.87188,7e-05,17.65985]
[1778664555913,34.48,81184.3183,0.0,0.87185,7e-05,17.66286]
[1778664560918,34.48,81181.6283,0.0,0.87167,7e-05,17.67909]
[1778664565923,34.47,81178.7633,0.0,0.87149,7e-05,17.69639]
[1778664567311,34.47,81178.8667,0.0,0.8715,7e-05,17.69532]
[1778664572930,34.47,81173.7217,0.0,0.87117,7e-05,17.7244]
[1778664574179,34.47,81170.5517,0.0,0.87094,7e-05,17.74528]
[1778664574238,34.47,81170.5517,0.0,0.87094,7e-05,17.74528]
[1778664574308,34.47,81170.5517,0.0,0.87094,7e-05,17.74528]
[1778664574932,34.47,81165.7233,0.0,0.87059,7e-05,17.77722]
[1778664579936,34.47,81164.0183,0.0,0.87049,7e-05,17.78681]
[1778664580972,34.46,81164.0917,0.0,0.8705,7e-05,17.78596]
[1778664581020,34.46,81164.0917,0.0,0.8705,7e-05,17.78596]
[1778664581065,34.46,81164.0917,0.0,0.8705,7e-05,17.78596]
[1778664581938,34.46,81163.83,0.0,0.87048,7e-05,17.78734]
[1778664586943,34.45,81161.3483,0.0,0.87043,7e-05,17.792]
[1778664591949,34.44,81159.1467,0.0,0.87029,7e-05,17.80486]
[1778664593937,34.44,81158.105,0.0,0.87022,7e-05,17.81144]
[1778664594002,34.44,81158.105,0.0,0.87022,7e-05,17.81105]
[1778664594058,34.44,81158.105,0.0,0.87022,7e-05,17.81105]
[1778664594952,34.44,81157.2267,0.0,0.87016,7e-05,17.81653]
[1778664599957,34.44,81157.1517,0.0,0.87018,7e-05,17.81508]
[1778664604962,34.43,81156.4167,0.0,0.87014,7e-05,17.81798]
[1778664607465,34.43,81162.0167,0.0,0.87056,7e-05,17.77943]
[1778664608352,34.43,81162.0167,0.0,0.87056,7e-05,17.77943]
[1778664608559,34.43,81162.0167,0.0,0.87056,7e-05,17.77943]
[1778664609888,34.43,81162.0167,0.0,0.87057,7e-05,17.77885]
[1778664609967,34.43,81169.1467,0.0,0.87109,7e-05,17.73053]
[1778664610056,34.43,81169.1467,0.0,0.87109,7e-05,17.73053]
[1778664615466,34.43,81167.655,0.0,0.87101,7e-05,17.73762]
[1778664615558,34.43,81167.655,0.0,0.87101,7e-05,17.73762]
[1778664621565,34.42,81166.5383,0.0,0.87098,7e-05,17.74094]
[1778664622921,34.42,81166.5383,0.0,0.87098,7e-05,17.74094]
[1778664622929,34.42,81166.5383,0.0,0.87098,7e-05,17.74094]
[1778664622980,34.42,81166.3867,0.0,0.87097,7e-05,17.74136]
[1778664623057,34.42,81166.3867,0.0,0.87097,7e-05,17.74136]
[1778664628614,34.41,81165.2733,0.0,0.87093,7e-05,17.74524]
[1778664631135,34.41,81167.9083,0.0,0.87113,7e-05,17.72646]
[1778664631306,34.41,81167.9083,0.0,0.87113,7e-05,17.72646]
[1778664631318,34.41,81167.9083,0.0,0.87113,7e-05,17.72646]
[1778664631558,34.41,81167.9083,0.0,0.87113,7e-05,17.72646]
[1778664631635,34.41,81167.9083,0.0,0.87116,7e-05,17.72241]
[1778664636149,34.41,81171.43,0.0,0.87143,7e-05,17.6967]
[1778664636307,34.41,81171.43,0.0,0.87143,7e-05,17.6967]
[1778664639691,34.4,81177.9817,0.0,0.87193,7e-05,17.65094]
[1778664641699,34.4,81178.395,0.0,0.87196,7e-05,17.64771]
[1778664641800,34.4,81178.395,0.0,0.87196,7e-05,17.64771]
[1778664641807,34.4,81178.395,0.0,0.87196,7e-05,17.64771]
[1778664641901,34.4,81178.395,0.0,0.87197,7e-05,17.64726]
[1778664647022,34.4,81182.0117,0.0,0.87225,7e-05,17.62093]
[1778664647058,34.4,81182.0117,0.0,0.87225,7e-05,17.62093]
[1778664647140,34.4,81182.0117,0.0,0.87225,7e-05,17.62093]
[1778664647306,34.4,81182.0117,0.0,0.87225,7e-05,17.62093]
[1778664647747,34.4,81182.0117,0.0,0.87225,7e-05,17.62051]
[1778664652782,34.4,81182.7467,0.0,0.87233,7e-05,17.61353]
[1778664657842,34.39,81185.8233,0.0,0.87257,7e-05,17.59144]
[1778664658058,34.39,81185.8233,0.0,0.87257,7e-05,17.59105]
[1778664660018,34.39,81169.46,0.0,0.8714,7e-05,17.69999]
[1778664661037,34.39,81169.46,0.0,0.8714,7e-05,17.69943]
[1778664661100,34.39,81169.46,0.0,0.8714,7e-05,17.69943]
[1778664661845,34.39,81169.46,0.0,0.87141,7e-05,17.69886]
[1778664662310,34.39,81169.46,0.0,0.87141,7e-05,17.69886]
[1778664667887,34.38,81169.4933,0.0,0.87144,7e-05,17.69548]
[1778664672171,34.38,81169.3383,0.0,0.87145,7e-05,17.69445]
[1778664672310,34.38,81169.3383,0.0,0.87145,7e-05,17.69445]
[1778664672539,34.38,81169.3383,0.0,0.87145,7e-05,17.69445]
[1778664672561,34.38,81169.3383,0.0,0.87145,7e-05,17.69445]
[1778664672922,34.38,81169.3383,0.0,0.87146,7e-05,17.69393]
[1778664677957,34.38,81168.2483,0.0,0.8714,7e-05,17.69958]
[1778664680970,34.38,81169.1583,0.0,0.87147,7e-05,17.69307]
[1778664681060,34.38,81169.1583,0.0,0.87147,7e-05,17.69287]
[1778664685903,34.38,81168.4683,0.0,0.87143,7e-05,17.69667]
[1778664686018,34.38,81168.4683,0.0,0.87143,7e-05,17.69646]
[1778664686058,34.38,81168.4683,0.0,0.87143,7e-05,17.69646]
[1778664692050,34.37,81167.235,0.0,0.87138,7e-05,17.69987]
[1778664692539,34.37,81167.235,0.0,0.87138,7e-05,17.69987]
[1778664692560,34.37,81167.235,0.0,0.87138,7e-05,17.69987]
[1778664696806,34.37,81167.77,0.0,0.87142,7e-05,17.69542]
[1778664696849,34.37,81167.77,0.0,0.87142,7e-05,17.69524]
[1778664698949,34.37,81171.045,0.0,0.87166,7e-05,17.67311]
[1778664699058,34.37,81171.045,0.0,0.87166,7e-05,17.67311]
[1778664703282,34.37,81171.5717,0.0,0.87171,7e-05,17.66852]
[1778664703309,34.37,81171.5717,0.0,0.87171,7e-05,17.66852]
[1778664704062,34.37,81168.6867,0.0,0.87151,7e-05,17.68755]
[1778664709067,34.37,81167.2783,0.0,0.87142,7e-05,17.696]
[1778664711298,34.37,81166.9383,0.0,0.8714,7e-05,17.69765]
[1778664711310,34.37,81166.9383,0.0,0.8714,7e-05,17.69765]
[1778664715969,34.37,81165.865,0.0,0.87133,7e-05,17.70358]
[1778664716059,34.37,81165.865,0.0,0.87133,7e-05,17.70358]
[1778664716288,34.36,81165.865,0.0,0.87134,7e-05,17.70327]
[1778664716308,34.36,81165.865,0.0,0.87134,7e-05,17.70327]
[1778664717075,34.36,81167.7983,0.0,0.87148,7e-05,17.69011]
[1778664721306,34.36,81165.5333,0.0,0.87132,7e-05,17.70434]
[1778664721562,34.36,81165.5333,0.0,0.87132,7e-05,17.70434]
[1778664727085,34.36,81170.4283,0.0,0.8717,7e-05,17.66992]
[1778664731089,34.36,81179.83,0.0,0.87239,7e-05,17.60573]
[1778664732090,34.36,81197.3833,0.0,0.87365,7e-05,17.48809]
[1778664733139,34.36,81202.355,0.0,0.87401,7e-05,17.45474]
[1778664733308,34.36,81202.355,0.0,0.87401,7e-05,17.45474]
[1778664733682,34.36,81202.355,0.0,0.87401,7e-05,17.45474]
[1778664733807,34.36,81202.355,0.0,0.87401,7e-05,17.45474]
[1778664733907,34.36,81202.355,0.0,0.87401,7e-05,17.45465]
[1778664736093,34.36,81212.88,0.0,0.87476,7e-05,17.38383]
[1778664739207,34.36,81215.2717,0.0,0.87494,7e-05,17.36689]
[1778664739307,34.36,81215.2717,0.0,0.87494,7e-05,17.36689]
[1778664742099,34.35,81226.0233,0.0,0.87571,7e-05,17.29429]
[1778664744959,34.35,81226.91,0.0,0.87578,7e-05,17.28791]
[1778664745060,34.35,81226.91,0.0,0.87578,7e-05,17.28791]
[1778664745388,34.35,81225.8533,0.0,0.87571,7e-05,17.29472]
[1778664745558,34.35,81225.8533,0.0,0.87571,7e-05,17.29472]
[1778664745659,34.35,81225.8533,0.0,0.87571,7e-05,17.29448]
[1778664750260,34.35,81222.6083,0.0,0.87549,7e-05,17.31513]
[1778664750307,34.35,81222.6083,0.0,0.87549,7e-05,17.31513]
[1778664756112,34.35,81221.0483,0.0,0.87542,7e-05,17.32044]
[1778664757730,34.35,81222.195,0.0,0.8755,7e-05,17.31252]
[1778664757808,34.35,81222.195,0.0,0.8755,7e-05,17.31252]
[1778664758598,34.35,81222.195,0.0,0.8755,7e-05,17.31225]
[1778664758806,34.35,81222.195,0.0,0.8755,7e-05,17.31225]
[1778664758907,34.35,81222.195,0.0,0.87551,7e-05,17.31197]
[1778664762118,34.35,81214.435,0.0,0.87497,7e-05,17.36291]
[1778664765515,34.34,81213.345,0.0,0.8749,7e-05,17.36918]
[1778664765557,34.34,81213.345,0.0,0.8749,7e-05,17.36918]
[1778664768124,34.34,81221.3833,0.0,0.87548,7e-05,17.31453]
[1778664768511,34.34,81221.3833,0.0,0.87548,7e-05,17.31453]
[1778664768558,34.34,81221.3833,0.0,0.87548,7e-05,17.31453]
[1778664768609,34.34,81221.3833,0.0,0.87548,7e-05,17.31428]
[1778664770529,34.34,81222.765,0.0,0.87558,7e-05,17.30482]
[1778664770558,34.34,81222.765,0.0,0.87558,7e-05,17.30482]
[1778664773631,34.34,81223.3883,0.0,0.87563,7e-05,17.29994]
[1778664773808,34.34,81223.3883,0.0,0.87563,7e-05,17.29994]
[1778664774135,34.34,81223.3883,0.0,0.87564,7e-05,17.29969]
[1778664774306,34.34,81223.3883,0.0,0.87564,7e-05,17.29969]
[1778664774645,34.34,81223.3883,0.0,0.87564,7e-05,17.29946]
[1778664777666,34.34,81233.65,0.0,0.87637,7e-05,17.23049]
[1778664780687,34.34,81241.8233,0.0,0.87695,7e-05,17.17557]
[1778664781218,34.34,81241.8233,0.0,0.87695,7e-05,17.17557]
[1778664781306,34.34,81241.8233,0.0,0.87695,7e-05,17.17557]
[1778664783709,34.34,81247.745,0.0,0.87737,7e-05,17.13588]
[1778664785722,34.34,81253.6033,0.0,0.87778,7e-05,17.09692]
[1778664787012,34.34,81253.6033,0.0,0.87778,7e-05,17.09692]
[1778664787061,34.34,81253.6033,0.0,0.87778,7e-05,17.09692]
[1778664787147,34.34,81269.1667,0.0,0.87886,7e-05,16.9935]
[1778664787441,34.34,81269.1667,0.0,0.87886,7e-05,16.9935]
[1778664787557,34.34,81269.1667,0.0,0.87886,7e-05,16.9935]
[1778664787736,34.34,81269.1667,0.0,0.87886,7e-05,16.99363]
[1778664792771,34.34,81266.6583,0.0,0.87869,7e-05,17.0098]
[1778664795074,34.34,81264.4833,0.0,0.87854,7e-05,17.02403]
[1778664795155,34.34,81257.7083,0.0,0.87807,7e-05,17.06886]
[1778664795309,34.34,81257.7083,0.0,0.87807,7e-05,17.06886]
[1778664800827,34.34,81258.35,0.0,0.87813,7e-05,17.0634]
[1778664801627,34.34,81258.35,0.0,0.87813,7e-05,17.0634]
[1778664801811,34.34,81258.35,0.0,0.87813,7e-05,17.0634]
[1778664801834,34.34,81258.35,0.0,0.87813,7e-05,17.06324]
[1778664802481,34.34,81258.35,0.0,0.87813,7e-05,17.06324]
[1778664802558,34.34,81258.35,0.0,0.87813,7e-05,17.06324]
[1778664806384,34.33,81257.3833,0.0,0.87807,7e-05,17.06892]
[1778664806556,34.33,81257.3833,0.0,0.87807,7e-05,17.06892]
[1778664806572,34.33,81257.3833,0.0,0.87807,7e-05,17.06892]
[1778664806806,34.33,81257.3833,0.0,0.87807,7e-05,17.06892]
[1778664806869,34.33,81257.3833,0.0,0.87807,7e-05,17.06868]
[1778664807876,34.33,81251.5267,0.0,0.87767,7e-05,17.10741]
[1778664811904,34.33,81246.6267,0.0,0.87735,7e-05,17.13543]
[1778664813409,34.33,81245.525,0.0,0.87728,7e-05,17.14247]
[1778664813557,34.33,81245.525,0.0,0.87728,7e-05,17.14247]
[1778664816939,34.33,81237.0533,0.0,0.8767,7e-05,17.19758]
[1778664818482,34.33,81237.5183,0.0,0.87673,7e-05,17.19412]
[1778664818556,34.33,81237.5183,0.0,0.87673,7e-05,17.19412]
[1778664820335,34.33,81234.795,0.0,0.87655,7e-05,17.2115]
[1778664820557,34.33,81234.795,0.0,0.87655,7e-05,17.2115]
[1778664820967,34.33,81234.795,0.0,0.87656,7e-05,17.21108]
[1778664822176,34.33,81234.795,0.0,0.87656,7e-05,17.21108]
[1778664822182,34.33,81228.97,0.0,0.87615,7e-05,17.24951]
[1778664822308,34.33,81228.97,0.0,0.87615,7e-05,17.24951]
[1778664826002,34.33,81225.78,0.0,0.87593,7e-05,17.27052]
[1778664826729,34.33,81225.78,0.0,0.87593,7e-05,17.27052]
[1778664828017,34.33,81216.1067,0.0,0.87524,7e-05,17.33518]
[1778664828797,34.33,81216.1067,0.0,0.87524,7e-05,17.33518]
[1778664828807,34.33,81216.1067,0.0,0.87524,7e-05,17.33518]
[1778664829023,34.33,81216.1067,0.0,0.87524,7e-05,17.33521]
[1778664834058,34.33,81216.6867,0.0,0.87528,7e-05,17.33139]
[1778664839094,34.32,81220.4867,0.0,0.87556,7e-05,17.30504]
[1778664843811,34.32,81219.695,0.0,0.87551,7e-05,17.30952]
[1778664849164,34.32,81216.42,0.0,0.87529,7e-05,17.33013]
[1778664854199,34.32,81216.0883,0.0,0.87528,7e-05,17.33123]
[1778664855357,34.32,81215.9167,0.0,0.87527,7e-05,17.33216]
[1778664855425,34.32,81215.9167,0.0,0.87527,7e-05,17.33216]
[1778664855537,34.32,81215.9167,0.0,0.87527,7e-05,17.33216]
[1778664855587,34.32,81215.9167,0.0,0.87527,7e-05,17.33216]
[1778664856994,34.32,81215.9167,0.0,0.87527,7e-05,17.33193]
[1778664857166,34.32,81215.9167,0.0,0.87527,7e-05,17.33193]
[1778664857196,34.32,81215.9167,0.0,0.87528,7e-05,17.33169]
[1778664857224,34.32,81215.9167,0.0,0.87528,7e-05,17.33169]
[1778664857343,34.32,81215.9167,0.0,0.87528,7e-05,17.33169]
[1778664858218,34.32,81214.4433,0.0,0.87517,7e-05,17.3413]
[1778664863224,34.32,81214.1583,0.0,0.87516,7e-05,17.34203]
[1778664868229,34.31,81212.71,0.0,0.87507,7e-05,17.35046]
[1778664873234,34.31,81214.9817,0.0,0.87527,7e-05,17.33058]
[1778664878239,34.31,81215.8683,0.0,0.87534,7e-05,17.32365]
[1778664883244,34.31,81219.4467,0.0,0.8756,7e-05,17.299]
[1778664888249,34.31,81219.8433,0.0,0.87564,7e-05,17.29574]
[1778664893254,34.31,81217.5367,0.0,0.87548,7e-05,17.31041]
[1778664895256,34.31,81225.62,0.0,0.87606,7e-05,17.25599]
[1778664900261,34.31,81226.8867,0.0,0.87616,7e-05,17.24674]
[1778664905266,34.31,81231.9217,0.0,0.87652,7e-05,17.21248]
[1778664908269,34.3,81237.46,0.0,0.87691,7e-05,17.17528]
[1778664913274,34.3,81236.7167,0.0,0.87687,7e-05,17.1793]
[1778664918279,34.3,81241.9833,0.0,0.87726,7e-05,17.14259]
[1778664920700,34.3,81245.585,0.0,0.87751,7e-05,17.11805]
[1778664921282,34.3,81245.6317,0.0,0.87752,7e-05,17.11749]
[1778664926286,34.3,81245.0517,0.0,0.87749,7e-05,17.12015]
[1778664931291,34.29,81242.9817,0.0,0.87743,7e-05,17.1245]
[1778664936297,34.28,81241.2617,0.0,0.87734,7e-05,17.13241]
[1778664941815,34.28,81242.4083,0.0,0.87744,7e-05,17.12319]
[1778664946851,34.28,81237.11,0.0,0.87708,7e-05,17.15713]
[1778664948866,34.28,81231.53,0.0,0.87669,7e-05,17.19371]
[1778664953900,34.28,81228.3967,0.0,0.87649,7e-05,17.21287]
[1778664956921,34.27,81231.675,0.0,0.87673,7e-05,17.19001]
[1778664957931,34.27,81248.6517,0.0,0.87793,7e-05,17.0765]
[1778664960322,34.27,81254.8817,0.0,0.87837,7e-05,17.03462]
[1778664963972,34.27,81255.2317,0.0,0.8784,7e-05,17.0317]
[1778664964978,34.27,81265.3167,0.0,0.8791,7e-05,16.9645]
[1778664966993,34.27,81271.0533,0.0,0.8795,7e-05,16.92629]
[1778664972027,34.27,81269.5117,0.0,0.87939,7e-05,16.93638]
[1778664973300,34.27,81269.5117,0.0,0.87939,7e-05,16.93638]
[1778664979076,34.27,81272.7783,0.0,0.87962,7e-05,16.91463]
[1778664984112,34.27,81275.58,0.0,0.87981,7e-05,16.89609]
[1778664989213,34.27,81273.1883,0.0,0.87965,7e-05,16.91209]
[1778664992234,34.27,81268.1633,0.0,0.87932,7e-05,16.94192]
[1778664995255,34.27,81262.1083,0.0,0.8789,7e-05,16.98197]
[1778665000290,34.27,81258.5217,0.0,0.87866,7e-05,17.00529]
[1778665005325,34.27,81256.0617,0.0,0.87849,7e-05,17.021]
[1778665010360,34.27,81252.9417,0.0,0.87828,7e-05,17.04093]
[1778665013377,34.27,81260.5267,0.0,0.87882,7e-05,16.99001]
[1778665018382,34.27,81261.4783,0.0,0.87889,7e-05,16.98323]
[1778665023387,34.27,81260.2383,0.0,0.87881,7e-05,16.99101]
[1778665028392,34.27,81259.3567,0.0,0.87875,7e-05,16.99635]
[1778665033397,34.26,81257.6967,0.0,0.87864,7e-05,17.0068]
[1778665038402,34.26,81258.62,0.0,0.87871,7e-05,17.0]
[1778665043407,34.26,81264.2483,0.0,0.87911,7e-05,16.962]
[1778665045409,34.26,81271.3783,0.0,0.8796,7e-05,16.91448]
[1778665048412,34.26,81277.4017,0.0,0.88002,7e-05,16.87452]
[1778665053417,34.26,81281.3317,0.0,0.88031,7e-05,16.84534]
[1778665058422,34.26,81284.3783,0.0,0.88051,7e-05,16.82565]
[1778665063427,34.27,81287.0967,0.0,0.88069,7e-05,16.80826]
[1778665068432,34.27,81286.9233,0.0,0.88067,7e-05,16.81018]
[1778665073437,34.27,81284.0383,0.0,0.88047,7e-05,16.83007]
[1778665078442,34.27,81286.8117,0.0,0.88065,7e-05,16.81229]
[1778665083446,34.27,81292.165,0.0,0.88101,7e-05,16.77763]
[1778665088451,34.27,81293.6333,0.0,0.8811,7e-05,16.76894]
[1778665093456,34.27,81294.0567,0.0,0.88112,7e-05,16.76719]
[1778665098461,34.27,81291.68,0.0,0.88095,7e-05,16.784]
[1778665104018,34.28,81292.0917,0.0,0.88096,7e-05,16.78241]
[1778665110060,34.28,81292.1883,0.0,0.88096,7e-05,16.78291]
[1778665113081,34.28,81286.2217,0.0,0.88056,7e-05,16.81949]
[1778665118116,34.28,81283.6083,0.0,0.88038,7e-05,16.83742]
[1778665123153,34.28,81283.3083,0.0,0.88035,7e-05,16.83996]
[1778665128188,34.28,81285.2017,0.0,0.88048,7e-05,16.82797]
[1778665133230,34.28,81284.645,0.0,0.88043,7e-05,16.83226]
[1778665135238,34.28,81280.8517,0.0,0.88017,7e-05,16.85787]
[1778665136245,34.28,81272.4567,0.0,0.87958,7e-05,16.91383]
[1778665141280,34.28,81270.1733,0.0,0.87941,7e-05,16.9302]
[1778665146320,34.29,81266.435,0.0,0.87915,7e-05,16.95577]
[1778665151350,34.29,81266.6183,0.0,0.87915,7e-05,16.95522]
[1778665156385,34.29,81270.1283,0.0,0.87939,7e-05,16.93252]
[1778665157392,34.29,81276.8483,0.0,0.87985,7e-05,16.88804]
[1778665162427,34.29,81274.5633,0.0,0.87968,7e-05,16.90418]
[1778665167462,34.29,81275.74,0.0,0.87976,7e-05,16.89725]
[1778665172497,34.29,81277.17,0.0,0.87987,7e-05,16.88499]
[1778665176525,34.29,81282.84,0.0,0.88026,7e-05,16.84778]
[1778665181543,34.29,81281.185,0.0,0.88014,7e-05,16.85937]
[1778665186548,34.29,81282.8067,0.0,0.88024,7e-05,16.8492]
[1778665191553,34.3,81282.865,0.0,0.88024,7e-05,16.84948]
[1778665196558,34.3,81282.28,0.0,0.88019,7e-05,16.85402]
[1778665201563,34.3,81283.135,0.0,0.88024,7e-05,16.84899]
[1778665206568,34.3,81284.4683,0.0,0.88033,7e-05,16.84083]
[1778665211572,34.3,81284.6333,0.0,0.88033,7e-05,16.84046]
[1778665216577,34.3,81284.255,0.0,0.8803,7e-05,16.84367]
[1778665221582,34.3,81280.5167,0.0,0.88004,7e-05,16.86907]
[1778665226587,34.3,81280.665,0.0,0.88004,7e-05,16.8686]
[1778665231592,34.3,81282.5583,0.0,0.88019,7e-05,16.85307]
[1778665233594,34.3,81269.7133,0.0,0.8793,7e-05,16.93857]
[1778665239600,34.3,81272.2217,0.0,0.87947,7e-05,16.92197]
[1778665244605,34.3,81272.7433,0.0,0.8795,7e-05,16.91864]
[1778665249610,34.3,81271.32,0.0,0.8794,7e-05,16.92824]
[1778665254615,34.3,81266.9,0.0,0.8791,7e-05,16.95752]
[1778665255616,34.3,81273.2717,0.0,0.87954,7e-05,16.91517]
[1778665260621,34.3,81276.9567,0.0,0.87979,7e-05,16.89106]
[1778665265626,34.3,81270.485,0.0,0.87934,7e-05,16.93426]
[1778665271190,34.3,81266.88,0.0,0.87909,7e-05,16.95813]
[1778665276225,34.3,81270.575,0.0,0.87935,7e-05,16.93354]
[1778665281260,34.3,81271.12,0.0,0.87939,7e-05,16.93001]
[1778665286295,34.3,81272.3533,0.0,0.87947,7e-05,16.92191]
[1778665290323,34.31,81266.3083,0.0,0.87904,7e-05,16.96288]
[1778665295358,34.31,81263.4783,0.0,0.87885,7e-05,16.97936]
[1778665300393,34.31,81262.6917,0.0,0.87879,7e-05,16.98571]
[1778665305428,34.31,81260.1767,0.0,0.8786,7e-05,17.00348]
[1778665310463,34.31,81256.515,0.0,0.87834,7e-05,17.02867]
[1778665315498,34.31,81253.865,0.0,0.87815,7e-05,17.047]
[1778665320533,34.31,81250.025,0.0,0.87787,7e-05,17.07308]
[1778665323554,34.31,81242.7633,0.0,0.87736,7e-05,17.12158]
[1778665328589,34.31,81241.6583,0.0,0.87729,7e-05,17.12902]
[1778665333624,34.31,81239.235,0.0,0.87711,7e-05,17.14515]
[1778665338659,34.31,81237.92,0.0,0.87702,7e-05,17.15377]
[1778665343694,34.31,81236.285,0.0,0.87691,7e-05,17.16444]
[1778665345705,34.31,81230.4017,0.0,0.8765,7e-05,17.20357]
[1778665348708,34.31,81224.405,0.0,0.87608,7e-05,17.2433]
[1778665353713,34.31,81224.9483,0.0,0.87614,7e-05,17.23569]
[1778665358718,34.31,81224.57,0.0,0.87612,7e-05,17.23775]
[1778665363723,34.31,81224.83,0.0,0.87614,7e-05,17.23555]
[1778665368728,34.31,81224.935,0.0,0.87615,7e-05,17.23504]
[1778665373732,34.31,81221.935,0.0,0.87593,7e-05,17.25538]
[1778665378737,34.31,81222.4083,0.0,0.87596,7e-05,17.25242]
[1778665383742,34.31,81222.885,0.0,0.87599,7e-05,17.24963]
[1778665388747,34.31,81221.515,0.0,0.87589,7e-05,17.25928]
[1778665393752,34.31,81221.4283,0.0,0.87588,7e-05,17.2604]
[1778665398756,34.32,81222.1333,0.0,0.87592,7e-05,17.25624]
[1778665403760,34.32,81222.8267,0.0,0.87597,7e-05,17.2522]
[1778665408765,34.32,81222.9533,0.0,0.87597,7e-05,17.25195]
[1778665414771,34.32,81223.74,0.0,0.87604,7e-05,17.24393]
[1778665419776,34.32,81222.3117,0.0,0.87593,7e-05,17.25425]
[1778665424781,34.32,81222.7917,0.0,0.87595,7e-05,17.25185]
[1778665429786,34.32,81224.425,0.0,0.87606,7e-05,17.24179]
[1778665435334,34.32,81224.615,0.0,0.87606,7e-05,17.2416]
[1778665440370,34.32,81224.7867,0.0,0.87607,7e-05,17.24135]
[1778665445803,34.33,81225.05,0.0,0.87608,7e-05,17.24049]
[1778665451446,34.33,81224.25,0.0,0.87601,7e-05,17.24687]
[1778665456482,34.33,81223.9833,0.0,0.87598,7e-05,17.24949]
[1778665461517,34.33,81224.2483,0.0,0.87599,7e-05,17.24856]
[1778665466824,34.33,81224.7233,0.0,0.87602,7e-05,17.24623]
[1778665472594,34.33,81224.6917,0.0,0.87602,7e-05,17.24395]
[1778665477775,34.33,81226.87,0.0,0.87617,7e-05,17.23018]
[1778665477781,34.33,81226.87,0.0,0.87617,7e-05,17.23018]
[1778665477799,34.33,81226.87,0.0,0.87617,7e-05,17.23036]
[1778665483672,34.34,81223.5267,0.0,0.87592,7e-05,17.25367]
[1778665488707,34.34,81222.7883,0.0,0.87586,7e-05,17.25935]
[1778665493742,34.34,81222.7533,0.0,0.87585,7e-05,17.26032]
[1778665498777,34.34,81226.2217,0.0,0.87609,7e-05,17.23806]
[1778665504821,34.34,81225.3,0.0,0.87601,7e-05,17.24522]
[1778665509869,34.34,81225.4433,0.0,0.87601,7e-05,17.24509]
[1778665514874,34.34,81225.7867,0.0,0.87603,7e-05,17.24338]
[1778665519880,34.34,81225.2667,0.0,0.87599,7e-05,17.24743]
[1778665524885,34.35,81225.0517,0.0,0.87597,7e-05,17.24941]
[1778665526887,34.35,81218.9583,0.0,0.87554,7e-05,17.2902]
[1778665530891,34.35,81226.1083,0.0,0.87604,7e-05,17.24277]
[1778665535896,34.35,81238.2633,0.0,0.87691,7e-05,17.15875]
[1778665541902,34.35,81237.125,0.0,0.87683,7e-05,17.16619]
[1778665546908,34.35,81235.995,0.0,0.87676,7e-05,17.17343]
[1778665551913,34.35,81234.6967,0.0,0.87667,7e-05,17.18174]
[1778665556918,34.34,81233.8,0.0,0.87661,7e-05,17.18731]
[1778665561923,34.34,81230.9733,0.0,0.87642,7e-05,17.20566]
[1778665566928,34.34,81230.355,0.0,0.87638,7e-05,17.20924]
[1778665571933,34.34,81229.7567,0.0,0.87634,7e-05,17.21263]
[1778665574936,34.34,81235.3983,0.0,0.87674,7e-05,17.17473]
[1778665579864,34.34,81236.525,0.0,0.87682,7e-05,17.16699]
[1778665579903,34.34,81236.525,0.0,0.87682,7e-05,17.16694]
[1778665584946,34.34,81235.3967,0.0,0.87675,7e-05,17.17416]
[1778665589951,34.34,81237.4333,0.0,0.87689,7e-05,17.16027]
[1778665594956,34.34,81239.4233,0.0,0.87706,7e-05,17.1434]
[1778665600492,34.34,81236.1583,0.0,0.87683,7e-05,17.1649]
[1778665605527,34.34,81233.86,0.0,0.87667,7e-05,17.17989]
[1778665612576,34.34,81233.03,0.0,0.87662,7e-05,17.1849]
[1778665617611,34.34,81232.4383,0.0,0.87658,7e-05,17.18843]
[1778665622646,34.34,81228.8417,0.0,0.87633,7e-05,17.21183]
[1778665627682,34.34,81227.6983,0.0,0.87626,7e-05,17.21877]
[1778665632717,34.34,81227.1717,0.0,0.87623,7e-05,17.22159]
[1778665637753,34.33,81227.6633,0.0,0.87627,7e-05,17.2177]
[1778665645005,34.33,81228.1833,0.0,0.87631,7e-05,17.2134]
[1778665650844,34.33,81229.0983,0.0,0.87639,7e-05,17.20664]
[1778665655880,34.33,81229.77,0.0,0.87646,7e-05,17.19812]
[1778665660915,34.33,81221.9283,0.0,0.87591,7e-05,17.24973]
[1778665665950,34.33,81220.1033,0.0,0.87579,7e-05,17.26096]
[1778665670985,34.33,81224.22,0.0,0.87609,7e-05,17.23262]
[1778665676020,34.33,81223.9833,0.0,0.87608,7e-05,17.23341]
[1778665679039,34.33,81231.4167,0.0,0.87661,7e-05,17.18347]
[1778665684044,34.32,81232.64,0.0,0.8767,7e-05,17.17488]
[1778665689050,34.32,81235.9133,0.0,0.87694,7e-05,17.15286]
[1778665694055,34.32,81236.99,0.0,0.87701,7e-05,17.14552]
[1778665699060,34.32,81234.4833,0.0,0.87684,7e-05,17.16208]
[1778665704065,34.32,81234.5883,0.0,0.87685,7e-05,17.16119]
[1778665709070,34.32,81233.9533,0.0,0.87681,7e-05,17.16522]
[1778665714075,34.32,81232.03,0.0,0.87669,7e-05,17.17429]
[1778665716078,34.32,81225.1133,0.0,0.8762,7e-05,17.22086]
[1778665721083,34.33,81225.02,0.0,0.87618,7e-05,17.22297]
[1778665726088,34.33,81232.4467,0.0,0.87668,7e-05,17.17535]
[1778665728090,34.33,81238.4517,0.0,0.87707,7e-05,17.13882]
[1778665733094,34.34,81238.365,0.0,0.87705,7e-05,17.14098]
[1778665738099,34.34,81236.7333,0.0,0.87692,7e-05,17.15336]
[1778665744105,34.34,81237.7733,0.0,0.87697,7e-05,17.14799]
[1778665749110,34.34,81236.6183,0.0,0.87688,7e-05,17.15692]
[1778665754115,34.35,81236.4,0.0,0.87685,7e-05,17.15956]
[1778665759120,34.35,81236.5933,0.0,0.87685,7e-05,17.15945]
[1778665764125,34.35,81236.875,0.0,0.87686,7e-05,17.15874]
[1778665769677,34.35,81241.4533,0.0,0.87717,7e-05,17.12977]
[1778665774712,34.35,81245.0,0.0,0.87742,7e-05,17.10421]
[1778665779747,34.36,81245.3567,0.0,0.87743,7e-05,17.10339]
[1778665784782,34.36,81243.83,0.0,0.87731,7e-05,17.11501]
[1778665789817,34.36,81242.4717,0.0,0.8772,7e-05,17.12544]
[1778665793845,34.36,81235.885,0.0,0.87673,7e-05,17.17026]
[1778665794852,34.36,81228.2983,0.0,0.87619,7e-05,17.22099]
[1778665796867,34.36,81221.34,0.0,0.87569,7e-05,17.26791]
[1778665799887,34.36,81211.9233,0.0,0.87501,7e-05,17.33169]
[1778665804922,34.37,81213.78,0.0,0.87513,7e-05,17.32051]
[1778665809957,34.37,81216.4667,0.0,0.87531,7e-05,17.30423]
[1778665815999,34.37,81217.0,0.0,0.87532,7e-05,17.30268]
[1778665821183,34.37,81216.95,0.0,0.87531,7e-05,17.30388]
[1778665827076,34.37,81218.0217,0.0,0.87538,7e-05,17.29715]
[1778665832111,34.37,81217.845,0.0,0.87539,7e-05,17.29519]
[1778665837146,34.37,81218.2817,0.0,0.87541,7e-05,17.29266]
[1778665842181,34.38,81217.7767,0.0,0.87537,7e-05,17.29641]
[1778665849211,34.38,81217.7533,0.0,0.87537,7e-05,17.29708]
[1778665854216,34.38,81217.9217,0.0,0.87538,7e-05,17.29633]
[1778665859221,34.38,81218.1583,0.0,0.87539,7e-05,17.29512]
[1778665864226,34.38,81218.005,0.0,0.87537,7e-05,17.29649]
[1778665869231,34.38,81217.3583,0.0,0.87533,7e-05,17.30115]
[1778665874236,34.38,81217.1917,0.0,0.87531,7e-05,17.30259]
[1778665879241,34.38,81217.2333,0.0,0.87531,7e-05,17.30263]
[1778665886248,34.38,81217.16,0.0,0.8753,7e-05,17.30355]
[1778665892254,34.38,81225.7583,0.0,0.87592,7e-05,17.24316]
[1778665893255,34.38,81231.8517,0.0,0.87635,7e-05,17.20276]
[1778665898260,34.38,81228.1017,0.0,0.87608,7e-05,17.22872]
[1778665903269,34.38,81226.0583,0.0,0.87593,7e-05,17.2431]
[1778665909275,34.39,81227.0283,0.0,0.87599,7e-05,17.23754]
[1778665913920,34.39,81226.97,0.0,0.87597,7e-05,17.23855]
[1778665914021,34.39,81226.97,0.0,0.87597,7e-05,17.2387]
[1778665919285,34.39,81226.785,0.0,0.87595,7e-05,17.24066]
[1778665924290,34.39,81227.6217,0.0,0.876,7e-05,17.23582]
[1778665929295,34.39,81229.7067,0.0,0.87614,7e-05,17.22275]
[1778665934300,34.39,81231.5017,0.0,0.87626,7e-05,17.21169]
[1778665940307,34.39,81231.535,0.0,0.87625,7e-05,17.21261]
[1778665945903,34.39,81231.53,0.0,0.87624,7e-05,17.21374]
[1778665950938,34.4,81229.5017,0.0,0.87609,7e-05,17.22807]
[1778665955973,34.4,81228.4817,0.0,0.87603,7e-05,17.23215]
[1778665961013,34.4,81222.755,0.0,0.87562,7e-05,17.27089]
[1778665966048,34.4,81221.0283,0.0,0.87549,7e-05,17.28283]
[1778665971083,34.4,81220.3367,0.0,0.87544,7e-05,17.28782]
[1778665976118,34.4,81219.8367,0.0,0.8754,7e-05,17.2915]
[1778665981153,34.4,81220.78,0.0,0.87546,7e-05,17.28559]
[1778665986188,34.4,81220.1883,0.0,0.87542,7e-05,17.28992]
[1778665991358,34.4,81220.495,0.0,0.87543,7e-05,17.28824]
[1778665997265,34.4,81218.865,0.0,0.87531,7e-05,17.29947]
[1778666002300,34.4,81218.1117,0.0,0.87526,7e-05,17.30475]
[1778666007374,34.4,81218.05,0.0,0.87525,7e-05,17.3054]
[1778666013377,34.4,81219.0317,0.0,0.87534,7e-05,17.29567]
[1778666019386,34.4,81218.3,0.0,0.87528,7e-05,17.30087]
[1778666024391,34.4,81218.2917,0.0,0.87528,7e-05,17.30117]
[1778666029396,34.4,81217.6017,0.0,0.87523,7e-05,17.30602]
[1778666034401,34.4,81217.82,0.0,0.87524,7e-05,17.3048]
[1778666039406,34.41,81217.1633,0.0,0.87519,7e-05,17.3094]
[1778666046413,34.41,81217.4517,0.0,0.87521,7e-05,17.30778]
[1778666050417,34.41,81224.8,0.0,0.87573,7e-05,17.25899]
[1778666055422,34.41,81223.325,0.0,0.87562,7e-05,17.26911]
[1778666060427,34.41,81224.5033,0.0,0.8757,7e-05,17.26151]
[1778666065432,34.41,81228.595,0.0,0.87599,7e-05,17.23472]
[1778666070437,34.41,81230.2783,0.0,0.8761,7e-05,17.22402]
[1778666076443,34.41,81232.2067,0.0,0.87625,7e-05,17.20837]
[1778666081448,34.41,81235.3117,0.0,0.87646,7e-05,17.18821]
[1778666086453,34.41,81234.5417,0.0,0.87641,7e-05,17.19315]
[1778666091458,34.41,81233.9867,0.0,0.87637,7e-05,17.19663]
[1778666096463,34.41,81237.3467,0.0,0.87661,7e-05,17.1742]
[1778666101468,34.41,81240.795,0.0,0.87685,7e-05,17.15128]
[1778666106474,34.41,81240.5083,0.0,0.87683,7e-05,17.15329]
[1778666111479,34.41,81240.9833,0.0,0.87686,7e-05,17.15024]
[1778666117485,34.41,81241.1467,0.0,0.87687,7e-05,17.14932]
[1778666121887,34.41,81239.9383,0.0,0.87679,7e-05,17.15745]
[1778666123144,34.41,81239.9383,0.0,0.87679,7e-05,17.15748]
[1778666128496,34.41,81238.98,0.0,0.87672,7e-05,17.1639]
[1778666134224,34.41,81238.395,0.0,0.8767,7e-05,17.16433]
[1778666139259,34.41,81236.4433,0.0,0.87656,7e-05,17.17724]
[1778666144294,34.41,81234.48,0.0,0.87643,7e-05,17.19017]
[1778666149329,34.41,81236.1083,0.0,0.87654,7e-05,17.17933]
[1778666154364,34.41,81236.3,0.0,0.87655,7e-05,17.17842]
[1778666159527,34.41,81237.2633,0.0,0.87661,7e-05,17.17241]
[1778666165441,34.41,81238.0633,0.0,0.87666,7e-05,17.1676]
[1778666170476,34.41,81238.6567,0.0,0.8767,7e-05,17.16412]
[1778666175511,34.41,81240.0583,0.0,0.8768,7e-05,17.15531]
[1778666176518,34.41,81240.0633,0.0,0.87679,7e-05,17.15548]
[1778666177525,34.41,81249.9333,0.0,0.87748,7e-05,17.09007]
[1778666182552,34.42,81252.85,0.0,0.87768,7e-05,17.07182]
[1778666188558,34.42,81253.9117,0.0,0.87774,7e-05,17.06614]
[1778666193563,34.42,81258.17,0.0,0.87804,7e-05,17.03565]
[1778666198568,34.42,81261.015,0.0,0.87823,7e-05,17.01817]
[1778666203573,34.42,81260.795,0.0,0.8782,7e-05,17.0211]
[1778666208578,34.43,81262.9167,0.0,0.87833,7e-05,17.0085]
[1778666213583,34.43,81264.0017,0.0,0.87839,7e-05,17.00286]
[1778666218588,34.43,81266.2333,0.0,0.87853,7e-05,16.98967]
[1778666220590,34.43,81272.6317,0.0,0.87896,7e-05,16.94803]
[1778666224594,34.44,81285.4,0.0,0.87983,7e-05,16.86521]
[1778666229599,34.44,81279.2583,0.0,0.87939,7e-05,16.90764]
[1778666231700,34.44,81277.5817,0.0,0.87926,7e-05,16.91963]
[1778666231753,34.44,81277.5817,0.0,0.87926,7e-05,16.91963]
[1778666232602,34.44,81274.5617,0.0,0.87905,7e-05,16.94005]
[1778666237607,34.44,81270.85,0.0,0.87877,7e-05,16.96654]
[1778666242612,34.45,81270.4433,0.0,0.87873,7e-05,16.97102]
[1778666248618,34.45,81268.9367,0.0,0.87861,7e-05,16.98236]
[1778666253623,34.45,81266.635,0.0,0.87846,7e-05,16.99489]
[1778666258628,34.45,81263.1517,0.0,0.87821,7e-05,17.01894]
[1778666263633,34.45,81260.28,0.0,0.87799,7e-05,17.03935]
[1778666268638,34.45,81259.7467,0.0,0.87794,7e-05,17.04416]
[1778666274198,34.46,81261.58,0.0,0.87806,7e-05,17.03353]
[1778666279235,34.46,81260.725,0.0,0.87798,7e-05,17.04049]
[1778666284270,34.46,81259.5017,0.0,0.87788,7e-05,17.04981]
[1778666287657,34.46,81253.7883,0.0,0.87748,7e-05,17.08828]
[1778666293334,34.46,81253.4817,0.0,0.87745,7e-05,17.09132]
[1778666294341,34.46,81247.0967,0.0,0.877,7e-05,17.13381]
[1778666299669,34.46,81242.6967,0.0,0.87669,7e-05,17.16349]
[1778666304674,34.46,81242.3067,0.0,0.87665,7e-05,17.16659]
[1778666309679,34.47,81240.5617,0.0,0.87653,7e-05,17.1787]
[1778666315488,34.47,81239.2933,0.0,0.87645,7e-05,17.18417]
[1778666322538,34.47,81238.3817,0.0,0.87638,7e-05,17.19076]
[1778666324583,34.47,81238.3817,0.0,0.87638,7e-05,17.19084]
[1778666330594,34.47,81235.9917,0.0,0.87621,7e-05,17.20715]
[1778666335630,34.47,81242.49,0.0,0.87666,7e-05,17.16434]
[1778666340710,34.47,81240.0683,0.0,0.87649,7e-05,17.1809]
[1778666345700,34.47,81246.9617,0.0,0.87697,7e-05,17.13548]
[1778666350720,34.47,81251.5433,0.0,0.87729,7e-05,17.1048]
[1778666354724,34.47,81257.74,0.0,0.87772,7e-05,17.06364]
[1778666357727,34.47,81264.9083,0.0,0.87822,7e-05,17.01632]
[1778666360730,34.47,81270.8717,0.0,0.87863,7e-05,16.97719]
[1778666365735,34.47,81273.6783,0.0,0.87882,7e-05,16.95942]
[1778666367312,34.47,81274.2467,0.0,0.87886,7e-05,16.95583]
[1778666367408,34.47,81274.2467,0.0,0.87886,7e-05,16.956]
[1778666371310,34.47,81275.825,0.0,0.87896,7e-05,16.9461]
[1778666378748,34.48,81278.2217,0.0,0.87913,7e-05,16.92828]
[1778666382419,34.48,81278.71,0.0,0.87916,7e-05,16.92547]
[1778666382471,34.48,81278.71,0.0,0.87916,7e-05,16.92547]
[1778666382560,34.48,81278.71,0.0,0.87916,7e-05,16.92547]
[1778666382661,34.48,81278.71,0.0,0.87916,7e-05,16.92591]
[1778666387757,34.48,81279.4783,0.0,0.8792,7e-05,16.92196]
[1778666392762,34.48,81277.5233,0.0,0.87905,7e-05,16.93598]
[1778666395437,34.48,81277.84,0.0,0.87907,7e-05,16.93428]
[1778666395498,34.48,81277.84,0.0,0.87907,7e-05,16.93428]
[1778666395558,34.48,81277.84,0.0,0.87907,7e-05,16.93428]
[1778666395653,34.48,81277.84,0.0,0.87907,7e-05,16.93448]
[1778666401771,34.48,81277.9133,0.0,0.87906,7e-05,16.93523]
[1778666402638,34.48,81277.9133,0.0,0.87906,7e-05,16.93523]
[1778666402718,34.48,81277.9133,0.0,0.87906,7e-05,16.93523]
[1778666402772,34.48,81276.0717,0.0,0.87893,7e-05,16.94759]
[1778666402809,34.48,81276.0717,0.0,0.87893,7e-05,16.94759]
[1778666408777,34.49,81279.61,0.0,0.87916,7e-05,16.92537]
[1778666410308,34.49,81285.0017,0.0,0.87953,7e-05,16.88997]
[1778666410366,34.49,81285.0017,0.0,0.87953,7e-05,16.88997]
[1778666410557,34.49,81285.0017,0.0,0.87953,7e-05,16.88997]
[1778666410658,34.49,81285.0017,0.0,0.87953,7e-05,16.89023]
[1778666416785,34.49,81285.1017,0.0,0.87952,7e-05,16.89113]
[1778666421790,34.49,81285.3283,0.0,0.87952,7e-05,16.891]
[1778666427269,34.49,81285.57,0.0,0.87953,7e-05,16.89069]
[1778666429398,34.49,81286.1083,0.0,0.87956,7e-05,16.88766]
[1778666429458,34.49,81286.1083,0.0,0.87956,7e-05,16.88766]
[1778666429560,34.49,81286.1083,0.0,0.87956,7e-05,16.88766]
[1778666429628,34.49,81286.1083,0.0,0.87956,7e-05,16.88792]
[1778666435804,34.5,81284.2867,0.0,0.87944,7e-05,16.89796]
[1778666440809,34.5,81285.0683,0.0,0.87948,7e-05,16.89404]
[1778666442835,34.5,81285.0933,0.0,0.87947,7e-05,16.89438]
[1778666442895,34.5,81285.0933,0.0,0.87947,7e-05,16.89438]
[1778666443060,34.5,81285.0933,0.0,0.87947,7e-05,16.89438]
[1778666443812,34.5,81293.3517,0.0,0.88004,7e-05,16.84007]
[1778666449162,34.5,81292.1983,0.0,0.87995,7e-05,16.849]
[1778666449237,34.5,81292.1983,0.0,0.87995,7e-05,16.849]
[1778666449308,34.5,81292.1983,0.0,0.87995,7e-05,16.849]
[1778666449818,34.5,81291.5833,0.0,0.8799,7e-05,16.85337]
[1778666455468,34.5,81291.5283,0.0,0.87988,7e-05,16.85556]
[1778666458143,34.51,81291.6467,0.0,0.87988,7e-05,16.85534]
[1778666458307,34.51,81291.6467,0.0,0.87988,7e-05,16.85534]
[1778666458426,34.51,81291.6467,0.0,0.87988,7e-05,16.85534]
[1778666458559,34.51,81291.6467,0.0,0.87988,7e-05,16.85534]
[1778666458659,34.51,81291.6467,0.0,0.87988,7e-05,16.85559]
[1778666459828,34.51,81284.52,0.0,0.87939,7e-05,16.90275]
[1778666463410,34.51,81284.9367,0.0,0.87941,7e-05,16.90022]
[1778666463558,34.51,81284.9367,0.0,0.87941,7e-05,16.90022]
[1778666469838,34.51,81286.385,0.0,0.87951,7e-05,16.89127]
[1778666475609,34.51,81286.36,0.0,0.8795,7e-05,16.89196]
[1778666480645,34.51,81286.0867,0.0,0.87948,7e-05,16.89419]
[1778666481615,34.51,81286.0867,0.0,0.87948,7e-05,16.89419]
[1778666481806,34.51,81286.0867,0.0,0.87948,7e-05,16.89419]
[1778666481943,34.51,81284.7817,0.0,0.87939,7e-05,16.90289]
[1778666482062,34.51,81284.7817,0.0,0.87939,7e-05,16.90289]
[1778666482659,34.51,81284.7817,0.0,0.87939,7e-05,16.90297]
[1778666487694,34.51,81285.555,0.0,0.87944,7e-05,16.89825]
[1778666488378,34.51,81285.555,0.0,0.87944,7e-05,16.89825]
[1778666488558,34.51,81285.555,0.0,0.87944,7e-05,16.89825]
[1778666491722,34.51,81280.47,0.0,0.8791,7e-05,16.92902]
[1778666492321,34.51,81280.47,0.0,0.8791,7e-05,16.92902]
[1778666492375,34.51,81280.47,0.0,0.8791,7e-05,16.92902]
[1778666492560,34.51,81280.47,0.0,0.8791,7e-05,16.92902]
[1778666492729,34.51,81280.47,0.0,0.8791,7e-05,16.92918]
[1778666497764,34.51,81276.8717,0.0,0.87884,7e-05,16.95375]
[1778666501293,34.51,81277.8183,0.0,0.8789,7e-05,16.94799]
[1778666501310,34.51,81277.8183,0.0,0.8789,7e-05,16.94799]
[1778666501590,34.51,81277.8183,0.0,0.8789,7e-05,16.94799]
[1778666501806,34.51,81277.8183,0.0,0.8789,7e-05,16.94799]
[1778666501808,34.51,81277.8183,0.0,0.8789,7e-05,16.94817]
[1778666506827,34.51,81282.2633,0.0,0.87919,7e-05,16.91978]
[1778666507740,34.51,81282.2633,0.0,0.87919,7e-05,16.91978]
[1778666507809,34.51,81282.2633,0.0,0.87919,7e-05,16.91978]
[1778666512869,34.52,81276.8833,0.0,0.87881,7e-05,16.95615]
[1778666517904,34.52,81276.8217,0.0,0.87881,7e-05,16.95663]
[1778666519488,34.52,81272.3483,0.0,0.8785,7e-05,16.9863]
[1778666519560,34.52,81272.3483,0.0,0.8785,7e-05,16.9863]
[1778666519786,34.52,81272.3483,0.0,0.8785,7e-05,16.9863]
[1778666519807,34.52,81272.3483,0.0,0.8785,7e-05,16.9863]
[1778666519918,34.52,81272.3483,0.0,0.8785,7e-05,16.98639]
[1778666522937,34.52,81265.5083,0.0,0.87802,7e-05,17.03184]
[1778666527202,34.52,81263.1167,0.0,0.87785,7e-05,17.04781]
[1778666527309,34.52,81263.1167,0.0,0.87785,7e-05,17.04781]
[1778666529944,34.52,81254.2033,0.0,0.87723,7e-05,17.10681]
[1778666534394,34.52,81253.7967,0.0,0.8772,7e-05,17.1092]
[1778666534558,34.52,81253.7967,0.0,0.8772,7e-05,17.1092]
[1778666534593,34.52,81253.7967,0.0,0.8772,7e-05,17.10914]
[1778666536989,34.52,81252.6117,0.0,0.87712,7e-05,17.11685]
[1778666537058,34.52,81252.6117,0.0,0.87712,7e-05,17.11685]
[1778666541872,34.51,81247.715,0.0,0.87678,7e-05,17.14899]
[1778666542060,34.51,81247.715,0.0,0.87678,7e-05,17.14884]
[1778666542958,34.51,81241.235,0.0,0.87633,7e-05,17.19166]
[1778666543014,34.51,81241.235,0.0,0.87633,7e-05,17.19166]
[1778666543057,34.51,81241.235,0.0,0.87633,7e-05,17.19166]
[1778666543959,34.51,81241.6833,0.0,0.87636,7e-05,17.18852]
[1778666547963,34.51,81235.4533,0.0,0.87593,7e-05,17.22914]
[1778666548157,34.51,81235.4533,0.0,0.87593,7e-05,17.22914]
[1778666548307,34.51,81235.4533,0.0,0.87593,7e-05,17.22914]
[1778666553860,34.51,81233.7417,0.0,0.87584,7e-05,17.23582]
[1778666554058,34.51,81233.7417,0.0,0.87585,7e-05,17.23559]
[1778666554191,34.51,81233.7417,0.0,0.87585,7e-05,17.23559]
[1778666554307,34.51,81233.7417,0.0,0.87585,7e-05,17.23559]
[1778666554970,34.51,81233.1317,0.0,0.87581,7e-05,17.23941]
[1778666559889,34.51,81231.6433,0.0,0.87571,7e-05,17.24833]
[1778666560058,34.51,81231.6433,0.0,0.87571,7e-05,17.24809]
[1778666565027,34.51,81227.5483,0.0,0.87544,7e-05,17.27402]
[1778666565064,34.51,81227.5483,0.0,0.87544,7e-05,17.27402]
[1778666565758,34.51,81227.5483,0.0,0.87544,7e-05,17.27402]
[1778666565808,34.51,81227.5483,0.0,0.87544,7e-05,17.27402]
[1778666565857,34.51,81227.5483,0.0,0.87544,7e-05,17.2737]
[1778666567983,34.5,81220.7883,0.0,0.87497,7e-05,17.31798]
[1778666568777,34.5,81220.7883,0.0,0.87497,7e-05,17.31798]
[1778666568807,34.5,81220.7883,0.0,0.87497,7e-05,17.31798]
[1778666569076,34.5,81220.7883,0.0,0.87497,7e-05,17.31761]
[1778666569310,34.5,81220.7883,0.0,0.87497,7e-05,17.31761]
[1778666569985,34.5,81216.7167,0.0,0.87469,7e-05,17.34431]
[1778666574990,34.5,81209.4683,0.0,0.87419,7e-05,17.3912]
[1778666575812,34.5,81209.4683,0.0,0.87419,7e-05,17.3912]
[1778666576056,34.5,81209.4683,0.0,0.87418,7e-05,17.39132]
[1778666580718,34.5,81213.305,0.0,0.87445,7e-05,17.36631]
[1778666580807,34.5,81213.305,0.0,0.87445,7e-05,17.36631]
[1778666581725,34.5,81213.305,0.0,0.87445,7e-05,17.36649]
[1778666581808,34.5,81213.305,0.0,0.87445,7e-05,17.36649]
[1778666581821,34.5,81213.305,0.0,0.87445,7e-05,17.36667]
[1778666588003,34.5,81215.1133,0.0,0.87458,7e-05,17.35455]
[1778666593008,34.5,81217.51,0.0,0.87475,7e-05,17.33808]
[1778666598013,34.5,81217.625,0.0,0.87478,7e-05,17.33574]
[1778666600015,34.5,81224.72,0.0,0.87529,7e-05,17.2879]
[1778666600403,34.5,81224.72,0.0,0.87529,7e-05,17.2879]
[1778666600560,34.5,81224.72,0.0,0.87529,7e-05,17.2879]
[1778666606021,34.5,81226.2733,0.0,0.87542,7e-05,17.27595]
[1778666606445,34.5,81226.2733,0.0,0.87542,7e-05,17.27595]
[1778666606559,34.5,81226.2733,0.0,0.87542,7e-05,17.27595]
[1778666607268,34.5,81226.2733,0.0,0.87542,7e-05,17.27567]
[1778666607309,34.5,81226.2733,0.0,0.87542,7e-05,17.27567]
[1778666607540,34.5,81226.2733,0.0,0.87542,7e-05,17.27536]
[1778666612575,34.49,81229.7133,0.0,0.8757,7e-05,17.24766]
[1778666613250,34.49,81229.7133,0.0,0.8757,7e-05,17.24766]
[1778666613307,34.49,81229.7133,0.0,0.8757,7e-05,17.24766]
[1778666618617,34.49,81228.05,0.0,0.8756,7e-05,17.25719]
[1778666619594,34.49,81228.05,0.0,0.8756,7e-05,17.25719]
[1778666619809,34.49,81228.05,0.0,0.8756,7e-05,17.25719]
[1778666619959,34.49,81228.05,0.0,0.8756,7e-05,17.25719]
[1778666620036,34.49,81225.4717,0.0,0.87542,7e-05,17.27406]
[1778666620060,34.49,81225.4717,0.0,0.87542,7e-05,17.27406]
[1778666625666,34.49,81225.445,0.0,0.87543,7e-05,17.27259]
[1778666626238,34.49,81225.445,0.0,0.87543,7e-05,17.27259]
[1778666626307,34.49,81225.445,0.0,0.87543,7e-05,17.27259]
[1778666631708,34.49,81226.23,0.0,0.8755,7e-05,17.26576]
[1778666636743,34.48,81226.3433,0.0,0.87553,7e-05,17.2637]
[1778666637788,34.48,81226.3433,0.0,0.87553,7e-05,17.2637]
[1778666637806,34.48,81226.3433,0.0,0.87553,7e-05,17.2637]
[1778666638534,34.48,81226.3433,0.0,0.87553,7e-05,17.26344]
[1778666638562,34.48,81226.3433,0.0,0.87553,7e-05,17.26344]
[1778666638757,34.48,81226.3433,0.0,0.87553,7e-05,17.26318]
[1778666643792,34.48,81224.4517,0.0,0.87541,7e-05,17.2744]
[1778666644332,34.48,81224.4517,0.0,0.87541,7e-05,17.2744]
[1778666644558,34.48,81224.4517,0.0,0.87541,7e-05,17.2744]
[1778666649030,34.48,81228.67,0.0,0.87572,7e-05,17.2454]
[1778666649060,34.48,81228.67,0.0,0.87572,7e-05,17.2454]
[1778666649064,34.48,81229.5367,0.0,0.87578,7e-05,17.23942]
[1778666649415,34.48,81229.5367,0.0,0.87578,7e-05,17.23942]
[1778666649559,34.48,81229.5367,0.0,0.87578,7e-05,17.23942]
[1778666654870,34.48,81229.2183,0.0,0.87577,7e-05,17.24018]
[1778666660074,34.47,81227.0317,0.0,0.87563,7e-05,17.25354]
[1778666662807,34.47,81227.0317,0.0,0.87564,7e-05,17.25306]
[1778666663061,34.47,81227.0317,0.0,0.87564,7e-05,17.25306]
[1778666664089,34.47,81226.0967,0.0,0.87558,7e-05,17.25876]
[1778666664308,34.47,81226.0967,0.0,0.87558,7e-05,17.25876]
[1778666664940,34.47,81226.0967,0.0,0.87558,7e-05,17.2585]
[1778666669975,34.47,81225.69,0.0,0.87556,7e-05,17.25995]
[1778666670453,34.47,81225.69,0.0,0.87556,7e-05,17.25995]
[1778666670558,34.47,81225.69,0.0,0.87556,7e-05,17.25995]
[1778666675064,34.47,81222.85,0.0,0.87539,7e-05,17.27427]
[1778666680094,34.47,81222.7983,0.0,0.87541,7e-05,17.27298]
[1778666686087,34.46,81222.395,0.0,0.87539,7e-05,17.27404]
[1778666689206,34.46,81222.4567,0.0,0.87541,7e-05,17.27282]
[1778666689273,34.46,81222.4567,0.0,0.87541,7e-05,17.27282]
[1778666689290,34.46,81222.4567,0.0,0.87541,7e-05,17.27282]
[1778666689347,34.46,81222.4567,0.0,0.87541,7e-05,17.27282]
[1778666690418,34.46,81222.055,0.0,0.87538,7e-05,17.27522]
[1778666690429,34.46,81222.055,0.0,0.87538,7e-05,17.27522]
[1778666690487,34.46,81222.055,0.0,0.87538,7e-05,17.27522]
[1778666690491,34.46,81222.055,0.0,0.87538,7e-05,17.27522]
[1778666691106,34.46,81221.795,0.0,0.87537,7e-05,17.27668]
[1778666697112,34.46,81222.2633,0.0,0.87542,7e-05,17.27196]
[1778666702117,34.46,81223.0367,0.0,0.87548,7e-05,17.26552]
[1778666707122,34.46,81227.1683,0.0,0.87579,7e-05,17.23694]
[1778666715129,34.45,81225.515,0.0,0.87569,7e-05,17.24619]
[1778666721137,34.45,81225.445,0.0,0.8757,7e-05,17.24531]
[1778666726143,34.45,81225.3433,0.0,0.8757,7e-05,17.24488]
[1778666732149,34.45,81225.1617,0.0,0.87572,7e-05,17.24125]
[1778666737156,34.45,81224.65,0.0,0.8757,7e-05,17.24356]
[1778666742161,34.44,81224.5383,0.0,0.8757,7e-05,17.2432]
[1778666747166,34.44,81224.2083,0.0,0.87569,7e-05,17.24429]
[1778666753172,34.44,81224.4033,0.0,0.87572,7e-05,17.24167]
[1778666758178,34.44,81224.145,0.0,0.87571,7e-05,17.2423]
[1778666763182,34.44,81224.085,0.0,0.87572,7e-05,17.24164]
[1778666768187,34.44,81222.69,0.0,0.87563,7e-05,17.24982]
[1778666773702,34.43,81222.22,0.0,0.87561,7e-05,17.25159]
[1778666778737,34.43,81222.0983,0.0,0.87561,7e-05,17.25127]
[1778666784203,34.43,81218.8033,0.0,0.87539,7e-05,17.27202]
[1778666789814,34.43,81219.555,0.0,0.87546,7e-05,17.2655]
[1778666794849,34.43,81218.7283,0.0,0.87544,7e-05,17.26627]
[1778666799885,34.42,81218.975,0.0,0.87546,7e-05,17.26343]
[1778666804920,34.42,81219.3333,0.0,0.8755,7e-05,17.25986]
[1778666809955,34.42,81218.8983,0.0,0.87548,7e-05,17.26156]
[1778666812140,34.42,81218.4033,0.0,0.87545,7e-05,17.26458]
[1778666812241,34.42,81218.4033,0.0,0.87546,7e-05,17.26425]
[1778666812976,34.42,81209.21,0.0,0.87481,7e-05,17.32521]
[1778666818011,34.42,81205.765,0.0,0.87458,7e-05,17.34642]
[1778666823046,34.41,81203.175,0.0,0.87441,7e-05,17.36183]
[1778666828293,34.41,81203.09,0.0,0.87442,7e-05,17.36101]
[1778666834124,34.41,81202.1767,0.0,0.87437,7e-05,17.36534]
[1778666839159,34.4,81200.5317,0.0,0.87428,7e-05,17.37439]
[1778666844194,34.4,81199.2767,0.0,0.8742,7e-05,17.38194]
[1778666849230,34.4,81194.085,0.0,0.87383,7e-05,17.41588]
[1778666852251,34.4,81185.125,0.0,0.87321,7e-05,17.4722]
[1778666857286,34.4,81184.1283,0.0,0.87313,7e-05,17.47918]
[1778666862321,34.4,81179.015,0.0,0.87276,7e-05,17.51348]
[1778666866334,34.4,81172.315,0.0,0.87228,7e-05,17.5582]
[1778666869337,34.4,81166.5,0.0,0.87186,7e-05,17.59686]
[1778666874342,34.4,81165.4033,0.0,0.87179,7e-05,17.60362]
[1778666876344,34.4,81159.7317,0.0,0.87138,7e-05,17.64129]
[1778666880346,34.4,81157.9517,0.0,0.87126,7e-05,17.6527]
[1778666880521,34.4,81156.2883,0.0,0.87114,7e-05,17.66364]
[1778666881349,34.4,81156.105,0.0,0.87113,7e-05,17.66468]
[1778666886354,34.4,81154.9617,0.0,0.87106,7e-05,17.67134]
[1778666891359,34.4,81156.0817,0.0,0.87115,7e-05,17.66284]
[1778666892360,34.4,81164.82,0.0,0.87178,7e-05,17.6042]
[1778666897365,34.4,81161.64,0.0,0.87156,7e-05,17.62493]
[1778666903371,34.39,81162.745,0.0,0.87165,7e-05,17.61675]
[1778666908376,34.39,81164.085,0.0,0.87175,7e-05,17.60719]
[1778666913381,34.39,81168.6267,0.0,0.8721,7e-05,17.57285]
[1778666918386,34.39,81168.8383,0.0,0.87212,7e-05,17.57112]
[1778666923391,34.39,81168.7767,0.0,0.87212,7e-05,17.57123]
[1778666928396,34.39,81168.2983,0.0,0.87209,7e-05,17.57412]
[1778666933400,34.39,81168.5117,0.0,0.87211,7e-05,17.57237]
[1778666939406,34.39,81167.5033,0.0,0.87204,7e-05,17.5787]
[1778666944411,34.39,81167.4833,0.0,0.87204,7e-05,17.57847]
[1778666949950,34.39,81167.9033,0.0,0.87208,7e-05,17.57524]
[1778666958007,34.39,81167.335,0.0,0.87204,7e-05,17.57897]
[1778666963041,34.39,81172.4017,0.0,0.8724,7e-05,17.5452]
[1778666964048,34.39,81178.3383,0.0,0.87283,7e-05,17.50557]
[1778666969083,34.39,81176.305,0.0,0.87268,7e-05,17.51964]
[1778666974118,34.39,81171.285,0.0,0.87233,7e-05,17.54989]
[1778666979153,34.39,81166.9533,0.0,0.87202,7e-05,17.57855]
[1778666984188,34.39,81166.0217,0.0,0.87196,7e-05,17.58438]
[1778666989223,34.39,81165.2667,0.0,0.87191,7e-05,17.58942]
[1778666994258,34.39,81165.7833,0.0,0.87194,7e-05,17.58624]
[1778666999293,34.39,81165.7167,0.0,0.87194,7e-05,17.58645]
[1778667004334,34.39,81165.3667,0.0,0.87192,7e-05,17.58822]
[1778667009369,34.39,81162.7417,0.0,0.87174,7e-05,17.60514]
[1778667014488,34.39,81161.115,0.0,0.87163,7e-05,17.61531]
[1778667020447,34.38,81162.7383,0.0,0.87175,7e-05,17.60359]
[1778667025483,34.38,81163.6117,0.0,0.87182,7e-05,17.59709]
[1778667030504,34.38,81161.955,0.0,0.87171,7e-05,17.60755]
[1778667034508,34.38,81152.8367,0.0,0.87107,7e-05,17.6645]
[1778667039513,34.38,81142.985,0.0,0.87037,7e-05,17.72948]
[1778667043517,34.38,81137.265,0.0,0.86996,7e-05,17.76673]
[1778667048522,34.38,81127.6883,0.0,0.86927,7e-05,17.82933]
[1778667053527,34.37,81125.8033,0.0,0.86915,7e-05,17.84099]
[1778667058532,34.37,81123.875,0.0,0.86901,7e-05,17.85308]
[1778667063536,34.37,81128.3467,0.0,0.86936,7e-05,17.8213]
[1778667065395,34.37,81126.0367,0.0,0.86919,7e-05,17.83641]
[1778667065496,34.37,81126.0367,0.0,0.8692,7e-05,17.83599]
[1778667070543,34.36,81125.5133,0.0,0.86918,7e-05,17.83744]
[1778667075548,34.36,81126.7983,0.0,0.8693,7e-05,17.82678]
[1778667077550,34.36,81134.1683,0.0,0.86985,7e-05,17.77659]
[1778667083556,34.36,81134.7383,0.0,0.86991,7e-05,17.77081]
[1778667084896,34.36,81139.545,0.0,0.87027,7e-05,17.73821]
[1778667085558,34.36,81140.1183,0.0,0.87031,7e-05,17.73405]
[1778667090564,34.35,81140.375,0.0,0.87035,7e-05,17.7308]
[1778667095569,34.35,81141.1717,0.0,0.87044,7e-05,17.72046]
[1778667099573,34.35,81131.825,0.0,0.86977,7e-05,17.78201]
[1778667104578,34.35,81136.5033,0.0,0.87013,7e-05,17.74883]
[1778667110086,34.34,81135.5617,0.0,0.87008,7e-05,17.75319]
[1778667115121,34.34,81133.8567,0.0,0.86997,7e-05,17.76294]
[1778667120156,34.34,81126.685,0.0,0.86947,7e-05,17.8093]
[1778667125191,34.34,81123.38,0.0,0.86924,7e-05,17.82957]
[1778667128212,34.33,81117.6467,0.0,0.86883,7e-05,17.8673]
[1778667130226,34.33,81111.3367,0.0,0.86837,7e-05,17.90927]
[1778667135262,34.33,81110.0167,0.0,0.86828,7e-05,17.91688]
[1778667140297,34.33,81108.7517,0.0,0.8682,7e-05,17.92409]
[1778667145332,34.33,81114.095,0.0,0.86861,7e-05,17.88697]
[1778667149360,34.33,81107.8817,0.0,0.86816,7e-05,17.92766]
[1778667154395,34.32,81107.37,0.0,0.86816,7e-05,17.92604]
[1778667159430,34.32,81106.465,0.0,0.86811,7e-05,17.93053]
[1778667164466,34.32,81105.86,0.0,0.86809,7e-05,17.93302]
[1778667167486,34.32,81097.7883,0.0,0.8675,7e-05,17.98629]
[1778667172521,34.31,81098.875,0.0,0.8676,7e-05,17.97708]
[1778667177556,34.31,81099.7967,0.0,0.8677,7e-05,17.96778]
[1778667182591,34.3,81100.16,0.0,0.86776,7e-05,17.96225]
[1778667187628,34.3,81098.76,0.0,0.86769,7e-05,17.96854]
[1778667192663,34.29,81099.5567,0.0,0.86778,7e-05,17.96015]
[1778667197673,34.29,81095.2167,0.0,0.86749,7e-05,17.98637]
[1778667200676,34.29,81101.735,0.0,0.868,7e-05,17.94036]
[1778667205681,34.28,81106.4817,0.0,0.86839,7e-05,17.90435]
[1778667211687,34.27,81109.27,0.0,0.86867,7e-05,17.87739]
[1778667217693,34.27,81113.7267,0.0,0.86904,7e-05,17.84304]
[1778667222698,34.26,81116.5583,0.0,0.86929,7e-05,17.82056]
[1778667225701,34.26,81124.2483,0.0,0.86988,7e-05,17.76684]
[1778667230707,34.25,81128.2217,0.0,0.8702,7e-05,17.73722]
[1778667235712,34.25,81131.615,0.0,0.87048,7e-05,17.71176]
[1778667240717,34.24,81129.2183,0.0,0.87033,7e-05,17.72527]
[1778667241718,34.24,81118.1967,0.0,0.86952,7e-05,17.79893]
[1778667242719,34.24,81112.0633,0.0,0.86908,7e-05,17.83961]
[1778667247724,34.24,81108.9767,0.0,0.86889,7e-05,17.85691]
[1778667252729,34.23,81108.575,0.0,0.86889,7e-05,17.85609]
[1778667257734,34.23,81108.0817,0.0,0.86889,7e-05,17.85589]
[1778667262739,34.22,81108.7417,0.0,0.86898,7e-05,17.84795]
[1778667264271,34.22,81109.4167,0.0,0.86904,7e-05,17.84271]
[1778667267314,34.22,81109.4833,0.0,0.86906,7e-05,17.8409]
[1778667267409,34.21,81109.4833,0.0,0.86907,7e-05,17.83954]
[1778667273055,34.21,81109.0817,0.0,0.8691,7e-05,17.83536]
[1778667273105,34.21,81109.0817,0.0,0.8691,7e-05,17.83536]
[1778667273314,34.21,81109.0817,0.0,0.8691,7e-05,17.83536]
[1778667273350,34.21,81109.0817,0.0,0.86911,7e-05,17.83468]
[1778667275240,34.21,81103.3033,0.0,0.86869,7e-05,17.87227]
[1778667280275,34.2,81101.9183,0.0,0.86863,7e-05,17.87798]
[1778667280808,34.2,81101.9183,0.0,0.86863,7e-05,17.87798]
[1778667280867,34.2,81101.9183,0.0,0.86863,7e-05,17.87798]
[1778667281056,34.2,81101.9183,0.0,0.86863,7e-05,17.87798]
[1778667281758,34.2,81102.1483,0.0,0.86865,7e-05,17.8757]
[1778667286763,34.19,81102.99,0.0,0.86875,7e-05,17.86644]
[1778667292360,34.19,81102.5967,0.0,0.86877,7e-05,17.86487]
[1778667293342,34.19,81102.5967,0.0,0.86877,7e-05,17.86487]
[1778667293403,34.19,81102.5967,0.0,0.86877,7e-05,17.86487]
[1778667293558,34.19,81102.5967,0.0,0.86877,7e-05,17.86487]
[1778667293605,34.19,81102.5967,0.0,0.86878,7e-05,17.86417]
[1778667299409,34.18,81103.3667,0.0,0.86888,7e-05,17.85482]
[1778667302094,34.18,81103.99,0.0,0.86894,7e-05,17.84925]
[1778667302224,34.18,81103.99,0.0,0.86894,7e-05,17.84925]
[1778667302307,34.18,81103.99,0.0,0.86894,7e-05,17.84925]
[1778667302325,34.18,81103.99,0.0,0.86895,7e-05,17.84859]
[1778667307465,34.17,81105.5117,0.0,0.86909,7e-05,17.83501]
[1778667312500,34.17,81105.5183,0.0,0.86913,7e-05,17.83171]
[1778667314170,34.16,81105.5917,0.0,0.86914,7e-05,17.83057]
[1778667314308,34.16,81105.5917,0.0,0.86914,7e-05,17.83057]
[1778667314325,34.16,81105.5917,0.0,0.86914,7e-05,17.83057]
[1778667314558,34.16,81105.5917,0.0,0.86914,7e-05,17.83057]
[1778667314658,34.16,81105.5917,0.0,0.86915,7e-05,17.82992]
[1778667320558,34.16,81105.7617,0.0,0.8692,7e-05,17.82493]
[1778667326601,34.15,81105.7767,0.0,0.86924,7e-05,17.82103]
[1778667331303,34.15,81105.9483,0.0,0.86928,7e-05,17.81737]
[1778667331311,34.15,81105.9483,0.0,0.86928,7e-05,17.81737]
[1778667336671,34.14,81105.9283,0.0,0.86934,7e-05,17.81029]
[1778667341706,34.14,81105.1833,0.0,0.86932,7e-05,17.81226]
[1778667346815,34.13,81105.3217,0.0,0.86935,7e-05,17.80889]
[1778667346874,34.13,81105.3233,0.0,0.86936,7e-05,17.80827]
[1778667347057,34.13,81105.3233,0.0,0.86936,7e-05,17.80827]
[1778667347748,34.13,81105.3233,0.0,0.86937,7e-05,17.80767]
[1778667352834,34.13,81105.3983,0.0,0.8694,7e-05,17.80416]
[1778667357839,34.12,81105.2567,0.0,0.86943,7e-05,17.80214]
[1778667358687,34.12,81105.2567,0.0,0.86943,7e-05,17.80214]
[1778667358693,34.12,81105.2567,0.0,0.86943,7e-05,17.80214]
[1778667358809,34.12,81105.2567,0.0,0.86943,7e-05,17.80214]
[1778667358792,34.12,81105.2567,0.0,0.86943,7e-05,17.80154]
[1778667363843,34.12,81105.3417,0.0,0.86947,7e-05,17.79802]
[1778667369849,34.11,81106.2983,0.0,0.86958,7e-05,17.7881]
[1778667372344,34.11,81106.3567,0.0,0.86959,7e-05,17.78657]
[1778667376345,34.11,81102.015,0.0,0.8693,7e-05,17.8136]
[1778667381861,34.1,81100.7133,0.0,0.86924,7e-05,17.81875]
[1778667386867,34.1,81099.9367,0.0,0.86921,7e-05,17.82095]
[1778667387677,34.1,81099.9367,0.0,0.86921,7e-05,17.82095]
[1778667387810,34.1,81099.9367,0.0,0.86921,7e-05,17.82095]
[1778667387917,34.09,81099.9367,0.0,0.86922,7e-05,17.82035]
[1778667388057,34.09,81099.9367,0.0,0.86922,7e-05,17.82035]
[1778667388869,34.09,81100.8967,0.0,0.8693,7e-05,17.81325]
[1778667393874,34.09,81101.4583,0.0,0.86939,7e-05,17.80295]
[1778667398879,34.08,81101.3217,0.0,0.86941,7e-05,17.80097]
[1778667403884,34.08,81101.1,0.0,0.86943,7e-05,17.79962]
[1778667406683,34.08,81101.2567,0.0,0.86945,7e-05,17.79742]
[1778667406808,34.08,81101.2567,0.0,0.86945,7e-05,17.79742]
[1778667411893,34.07,81102.1583,0.0,0.86955,7e-05,17.78795]
[1778667412203,34.07,81102.1583,0.0,0.86955,7e-05,17.78795]
[1778667412310,34.07,81102.1583,0.0,0.86955,7e-05,17.78795]
[1778667414609,34.07,81102.6167,0.0,0.8696,7e-05,17.78374]
[1778667414807,34.07,81102.6167,0.0,0.8696,7e-05,17.78374]
[1778667414869,34.07,81102.6167,0.0,0.8696,7e-05,17.78319]
[1778667419901,34.07,81104.9867,0.0,0.86981,7e-05,17.76447]
[1778667424422,34.06,81105.4,0.0,0.86986,7e-05,17.75959]
[1778667424560,34.06,81105.4,0.0,0.86986,7e-05,17.75959]
[1778667429911,34.06,81106.3417,0.0,0.86996,7e-05,17.75022]
[1778667430770,34.06,81106.3417,0.0,0.86996,7e-05,17.75022]
[1778667430811,34.06,81106.3417,0.0,0.86996,7e-05,17.75022]
[1778667431007,34.06,81106.3417,0.0,0.86997,7e-05,17.74972]
[1778667431060,34.06,81106.3417,0.0,0.86997,7e-05,17.74972]
[1778667431913,34.06,81107.1067,0.0,0.87003,7e-05,17.74404]
[1778667436919,34.05,81107.6033,0.0,0.87009,7e-05,17.73825]
[1778667441923,34.05,81108.135,0.0,0.87016,7e-05,17.73227]
[1778667447458,34.04,81108.3667,0.0,0.8702,7e-05,17.7279]
[1778667452934,34.04,81110.0433,0.0,0.87037,7e-05,17.71075]
[1778667455374,34.04,81110.04,0.0,0.87037,7e-05,17.71033]
[1778667455562,34.04,81110.04,0.0,0.87037,7e-05,17.71033]
[1778667461943,34.03,81110.0417,0.0,0.87041,7e-05,17.70684]
[1778667466949,34.03,81110.2033,0.0,0.87045,7e-05,17.7036]
[1778667468809,34.03,81110.2033,0.0,0.87045,7e-05,17.70318]
[1778667469060,34.03,81110.2033,0.0,0.87045,7e-05,17.70281]
[1778667469341,34.03,81110.2033,0.0,0.87045,7e-05,17.70281]
[1778667469559,34.03,81110.2033,0.0,0.87045,7e-05,17.70281]
[1778667469612,34.03,81110.2033,0.0,0.87046,7e-05,17.70247]
[1778667470619,34.03,81119.1033,0.0,0.87112,7e-05,17.64181]
[1778667473570,34.03,81118.1567,0.0,0.87106,7e-05,17.64753]
[1778667473806,34.03,81118.1567,0.0,0.87106,7e-05,17.64753]
[1778667478259,34.03,81121.75,0.0,0.87134,7e-05,17.62157]
[1778667478309,34.03,81121.75,0.0,0.87134,7e-05,17.62157]
[1778667483710,34.02,81122.0333,0.0,0.87138,7e-05,17.61781]
[1778667490759,34.02,81121.545,0.0,0.87136,7e-05,17.61899]
[1778667493266,34.02,81120.965,0.0,0.87133,7e-05,17.6223]
[1778667493308,34.02,81120.965,0.0,0.87133,7e-05,17.6223]
[1778667493733,34.02,81120.965,0.0,0.87133,7e-05,17.6223]
[1778667493806,34.02,81120.965,0.0,0.87133,7e-05,17.6223]
[1778667493827,34.02,81120.965,0.0,0.87133,7e-05,17.62198]
[1778667495307,34.02,81120.4683,0.0,0.8713,7e-05,17.62504]
[1778667501988,34.01,81119.4,0.0,0.87124,7e-05,17.63006]
[1778667504890,34.01,81119.4,0.0,0.87125,7e-05,17.62941]
[1778667505059,34.01,81119.4,0.0,0.87125,7e-05,17.62908]
[1778667505491,34.01,81119.4,0.0,0.87125,7e-05,17.62908]
[1778667505558,34.01,81119.4,0.0,0.87125,7e-05,17.62908]
[1778667505864,34.01,81119.4,0.0,0.87126,7e-05,17.62875]
[1778667510899,34.01,81116.77,0.0,0.87108,7e-05,17.64491]
[1778667512072,34.01,81116.8083,0.0,0.87111,7e-05,17.6408]
[1778667512308,34.01,81116.8083,0.0,0.87111,7e-05,17.6408]
[1778667517948,34.01,81118.1667,0.0,0.87123,7e-05,17.62973]
[1778667518637,34.01,81118.1667,0.0,0.87123,7e-05,17.62973]
[1778667518810,34.01,81118.1667,0.0,0.87123,7e-05,17.62973]
[1778667518928,34.01,81118.1667,0.0,0.87123,7e-05,17.62973]
[1778667518955,34.01,81118.1667,0.0,0.87123,7e-05,17.62944]
[1778667519060,34.01,81118.1667,0.0,0.87123,7e-05,17.62944]
[1778667525015,34.0,81121.4583,0.0,0.87149,7e-05,17.6054]
[1778667530020,34.0,81122.575,0.0,0.87159,7e-05,17.59647]
[1778667534004,34.0,81123.0817,0.0,0.87163,7e-05,17.59225]
[1778667534060,34.0,81123.7867,0.0,0.87169,7e-05,17.58722]
[1778667540030,34.0,81124.495,0.0,0.87175,7e-05,17.58092]
[1778667543112,34.0,81122.7433,0.0,0.87163,7e-05,17.59205]
[1778667543311,34.0,81122.7433,0.0,0.87163,7e-05,17.59205]
[1778667543410,34.0,81122.7433,0.0,0.87163,7e-05,17.59205]
[1778667543559,34.0,81122.7433,0.0,0.87163,7e-05,17.59205]
[1778667543615,34.0,81122.7433,0.0,0.87164,7e-05,17.59179]
[1778667549039,33.99,81123.145,0.0,0.87168,7e-05,17.58781]
[1778667550977,33.99,81123.4517,0.0,0.8717,7e-05,17.58548]
[1778667551063,33.99,81123.4517,0.0,0.87171,7e-05,17.58526]
[1778667558048,33.99,81125.5867,0.0,0.87188,7e-05,17.5692]
[1778667558900,33.99,81125.5867,0.0,0.87188,7e-05,17.5692]
[1778667559063,33.99,81125.3967,0.0,0.87187,7e-05,17.57027]
[1778667559496,33.99,81125.3967,0.0,0.87187,7e-05,17.57027]
[1778667559560,33.99,81125.3967,0.0,0.87187,7e-05,17.57027]
[1778667559589,33.99,81125.3967,0.0,0.87187,7e-05,17.57005]
[1778667565055,33.99,81126.1933,0.0,0.87194,7e-05,17.56356]
[1778667565964,33.99,81126.1933,0.0,0.87194,7e-05,17.56356]
[1778667566065,33.99,81126.82,0.0,0.87199,7e-05,17.55911]
[1778667572062,33.99,81126.65,0.0,0.87201,7e-05,17.55548]
[1778667577067,33.98,81127.095,0.0,0.87205,7e-05,17.55145]
[1778667579913,33.98,81126.7833,0.0,0.87203,7e-05,17.55337]
[1778667580062,33.98,81126.7833,0.0,0.87203,7e-05,17.55337]
[1778667580338,33.98,81126.7783,0.0,0.87204,7e-05,17.553]
[1778667580560,33.98,81126.7783,0.0,0.87204,7e-05,17.553]
[1778667580609,33.98,81126.7783,0.0,0.87204,7e-05,17.55279]
[1778667585873,33.98,81126.4967,0.0,0.87203,7e-05,17.5539]
[1778667587077,33.98,81114.71,0.0,0.87116,7e-05,17.63333]
[1778667588769,33.98,81114.8317,0.0,0.87118,7e-05,17.6322]
[1778667594085,33.98,81113.965,0.0,0.87113,7e-05,17.63621]
[1778667599090,33.97,81113.96,0.0,0.87115,7e-05,17.63467]
[1778667603156,33.97,81114.5767,0.0,0.87121,7e-05,17.62924]
[1778667603308,33.97,81114.5767,0.0,0.87121,7e-05,17.62924]
[1778667603749,33.97,81114.5767,0.0,0.87121,7e-05,17.62924]
[1778667603807,33.97,81114.5767,0.0,0.87121,7e-05,17.62924]
[1778667603907,33.97,81114.5767,0.0,0.87121,7e-05,17.62893]
[1778667608669,33.97,81113.425,0.0,0.87114,7e-05,17.63554]
[1778667608811,33.97,81113.425,0.0,0.87114,7e-05,17.63554]
[1778667612619,33.97,81119.0883,0.0,0.87157,7e-05,17.59583]
[1778667616001,33.97,81122.345,0.0,0.87181,7e-05,17.57328]
[1778667616058,33.97,81122.345,0.0,0.87181,7e-05,17.57328]
[1778667616441,33.97,81122.345,0.0,0.87182,7e-05,17.57305]
[1778667616558,33.97,81122.345,0.0,0.87182,7e-05,17.57305]
[1778667616647,33.97,81122.345,0.0,0.87182,7e-05,17.57282]
[1778667620456,33.97,81123.05,0.0,0.87188,7e-05,17.5674]
[1778667620559,33.97,81123.05,0.0,0.87188,7e-05,17.5674]
[1778667625710,33.96,81121.5683,0.0,0.87178,7e-05,17.57614]
[1778667629557,33.96,81120.6,0.0,0.87172,7e-05,17.58202]
[1778667629565,33.96,81120.6,0.0,0.87172,7e-05,17.58202]
[1778667630276,33.96,81120.6,0.0,0.87172,7e-05,17.58179]
[1778667630309,33.96,81120.6,0.0,0.87172,7e-05,17.58179]
[1778667630745,33.96,81120.6,0.0,0.87172,7e-05,17.58159]
[1778667635780,33.96,81125.3583,0.0,0.8721,7e-05,17.54484]
[1778667638140,33.96,81125.3583,0.0,0.8721,7e-05,17.54467]
[1778667638307,33.96,81130.0667,0.0,0.87245,7e-05,17.51261]
[1778667639809,33.96,81137.1783,0.0,0.87297,7e-05,17.46429]
[1778667643558,33.96,81139.0733,0.0,0.87311,7e-05,17.45131]
[1778667643810,33.96,81139.0733,0.0,0.87311,7e-05,17.45131]
[1778667644466,33.96,81139.0733,0.0,0.87311,7e-05,17.45121]
[1778667644559,33.96,81139.0733,0.0,0.87311,7e-05,17.45121]
[1778667644844,33.96,81139.0733,0.0,0.87311,7e-05,17.45112]
[1778667646858,33.96,81132.525,0.0,0.87264,7e-05,17.49527]
[1778667652160,33.96,81130.83,0.0,0.87252,7e-05,17.50614]
[1778667652513,33.96,81130.83,0.0,0.87252,7e-05,17.50614]
[1778667652561,33.96,81130.83,0.0,0.87252,7e-05,17.50614]
[1778667657937,33.96,81129.615,0.0,0.87244,7e-05,17.51362]
[1778667662972,33.96,81132.21,0.0,0.87264,7e-05,17.49543]
[1778667665650,33.96,81133.74,0.0,0.87275,7e-05,17.48487]
[1778667665809,33.96,81133.74,0.0,0.87275,7e-05,17.48487]
[1778667666368,33.96,81133.74,0.0,0.87275,7e-05,17.48478]
[1778667666559,33.96,81133.74,0.0,0.87275,7e-05,17.48478]
[1778667666999,33.96,81133.74,0.0,0.87275,7e-05,17.48469]
[1778667672036,33.96,81134.4567,0.0,0.87281,7e-05,17.47939]
[1778667677071,33.95,81134.0483,0.0,0.87278,7e-05,17.4817]
[1778667682189,33.95,81134.9917,0.0,0.87286,7e-05,17.4749]
[1778667683442,33.95,81134.9917,0.0,0.87286,7e-05,17.47482]
[1778667683560,33.95,81134.9917,0.0,0.87286,7e-05,17.47482]
[1778667689155,33.95,81135.1833,0.0,0.87288,7e-05,17.47306]
[1778667694202,33.95,81135.0333,0.0,0.87289,7e-05,17.47018]
[1778667697387,33.95,81135.1367,0.0,0.8729,7e-05,17.46927]
[1778667697542,33.95,81135.1367,0.0,0.8729,7e-05,17.46927]
[1778667698208,33.95,81135.1383,0.0,0.8729,7e-05,17.46918]
[1778667703213,33.95,81135.1267,0.0,0.8729,7e-05,17.4689]
[1778667709219,33.95,81135.995,0.0,0.87297,7e-05,17.46262]
[1778667709460,33.95,81135.995,0.0,0.87297,7e-05,17.46262]
[1778667709558,33.95,81135.995,0.0,0.87297,7e-05,17.46262]
[1778667715225,33.95,81140.2883,0.0,0.87329,7e-05,17.43338]
[1778667720230,33.95,81139.8867,0.0,0.87326,7e-05,17.43599]
[1778667723943,33.95,81140.555,0.0,0.87331,7e-05,17.43141]
[1778667724057,33.95,81140.555,0.0,0.87331,7e-05,17.43141]
[1778667724158,33.95,81140.555,0.0,0.87331,7e-05,17.43134]
[1778667726807,33.95,81135.7933,0.0,0.87296,7e-05,17.46348]
[1778667732243,33.95,81131.8133,0.0,0.87268,7e-05,17.49002]
[1778667732584,33.95,81131.8133,0.0,0.87268,7e-05,17.49002]
[1778667732807,33.95,81131.8133,0.0,0.87268,7e-05,17.49002]
[1778667732826,33.95,81131.8133,0.0,0.87268,7e-05,17.48992]
[1778667738209,33.95,81131.2533,0.0,0.87264,7e-05,17.49332]
[1778667738249,33.95,81130.3167,0.0,0.87257,7e-05,17.49956]
[1778667738308,33.95,81130.3167,0.0,0.87257,7e-05,17.49956]
[1778667738517,33.95,81130.3167,0.0,0.87257,7e-05,17.49956]
[1778667738559,33.95,81130.3167,0.0,0.87257,7e-05,17.49956]
[1778667743581,33.95,81127.1517,0.0,0.87235,7e-05,17.52036]
[1778667743808,33.95,81127.1517,0.0,0.87235,7e-05,17.52036]
[1778667744064,33.95,81127.1517,0.0,0.87235,7e-05,17.52036]
[1778667744165,33.95,81127.1517,0.0,0.87235,7e-05,17.52022]
[1778667749260,33.95,81127.3983,0.0,0.87237,7e-05,17.51785]
[1778667754265,33.94,81127.2367,0.0,0.87239,7e-05,17.51473]
[1778667758175,33.94,81127.2367,0.0,0.87239,7e-05,17.51432]
[1778667758269,33.94,81126.3533,0.0,0.87233,7e-05,17.52017]
[1778667758311,33.94,81126.3533,0.0,0.87233,7e-05,17.52017]
[1778667759661,33.94,81125.4083,0.0,0.87226,7e-05,17.52643]
[1778667759807,33.94,81125.4083,0.0,0.87226,7e-05,17.52643]
[1778667765275,33.94,81124.7633,0.0,0.87223,7e-05,17.52986]
[1778667770280,33.94,81124.565,0.0,0.87222,7e-05,17.53042]
[1778667776286,33.94,81124.6667,0.0,0.87224,7e-05,17.5288]
[1778667778239,33.94,81124.6667,0.0,0.87224,7e-05,17.5288]
[1778667778289,33.94,81124.6283,0.0,0.87224,7e-05,17.52876]
[1778667778307,33.94,81124.6283,0.0,0.87224,7e-05,17.52876]
[1778667778877,33.94,81124.6283,0.0,0.87224,7e-05,17.52876]
[1778667779057,33.94,81124.6283,0.0,0.87224,7e-05,17.52876]
[1778667779547,33.94,81124.6283,0.0,0.87224,7e-05,17.5286]
[1778667782295,33.94,81111.1483,0.0,0.87125,7e-05,17.61942]
[1778667783552,33.94,81110.7283,0.0,0.87123,7e-05,17.62199]
[1778667789302,33.93,81111.7867,0.0,0.87132,7e-05,17.61317]
[1778667794307,33.93,81113.125,0.0,0.87143,7e-05,17.60274]
[1778667795334,33.93,81114.175,0.0,0.87151,7e-05,17.59537]
[1778667795559,33.93,81114.175,0.0,0.87151,7e-05,17.59537]
[1778667796309,33.93,81114.365,0.0,0.87153,7e-05,17.59384]
[1778667797351,33.93,81114.3983,0.0,0.87154,7e-05,17.59337]
[1778667797558,33.93,81114.3983,0.0,0.87154,7e-05,17.59337]
[1778667802318,33.93,81116.575,0.0,0.87171,7e-05,17.5777]
[1778667802557,33.93,81116.1983,0.0,0.87168,7e-05,17.58004]
[1778667802736,33.93,81116.1983,0.0,0.87168,7e-05,17.58004]
[1778667802808,33.93,81116.1983,0.0,0.87168,7e-05,17.58004]
[1778667803316,33.93,81116.7833,0.0,0.87172,7e-05,17.57585]
[1778667808321,33.93,81116.105,0.0,0.87169,7e-05,17.57935]
[1778667809752,33.93,81116.115,0.0,0.87169,7e-05,17.57905]
[1778667809807,33.93,81116.115,0.0,0.87169,7e-05,17.57905]
[1778667810092,33.93,81116.115,0.0,0.87169,7e-05,17.57905]
[1778667810308,33.93,81116.115,0.0,0.87169,7e-05,17.57905]
[1778667810323,33.93,81116.1017,0.0,0.87169,7e-05,17.5789]
[1778667815329,33.93,81116.4683,0.0,0.87175,7e-05,17.57178]
[1778667819109,33.92,81117.3967,0.0,0.87183,7e-05,17.56484]
[1778667819315,33.92,81117.3967,0.0,0.87183,7e-05,17.56484]
[1778667819332,33.92,81117.2733,0.0,0.87182,7e-05,17.56546]
[1778667819519,33.92,81117.2733,0.0,0.87182,7e-05,17.56546]
[1778667819561,33.92,81117.2733,0.0,0.87182,7e-05,17.56546]
[1778667823278,33.92,81118.2517,0.0,0.8719,7e-05,17.55821]
[1778667823306,33.92,81118.2517,0.0,0.8719,7e-05,17.55821]
[1778667823320,33.92,81118.2517,0.0,0.8719,7e-05,17.55801]
[1778667823792,33.92,81118.2517,0.0,0.8719,7e-05,17.55801]
[1778667823809,33.92,81118.2517,0.0,0.8719,7e-05,17.55801]
[1778667826114,33.92,81123.6283,0.0,0.8723,7e-05,17.52102]
[1778667831149,33.92,81122.4483,0.0,0.87222,7e-05,17.5283]
[1778667836184,33.92,81119.7633,0.0,0.87203,7e-05,17.5457]
[1778667840871,33.92,81118.8783,0.0,0.87197,7e-05,17.55101]
[1778667841057,33.92,81118.8783,0.0,0.87197,7e-05,17.55101]
[1778667841219,33.92,81118.8783,0.0,0.87198,7e-05,17.55082]
[1778667845654,33.92,81119.7217,0.0,0.87205,7e-05,17.5444]
[1778667845807,33.92,81119.7217,0.0,0.87205,7e-05,17.5444]
[1778667851364,33.92,81120.4933,0.0,0.87211,7e-05,17.53821]
[1778667857331,33.91,81122.4533,0.0,0.87227,7e-05,17.52403]
[1778667861987,33.91,81123.215,0.0,0.87233,7e-05,17.51833]
[1778667862057,33.91,81123.215,0.0,0.87233,7e-05,17.51833]
[1778667862366,33.91,81123.215,0.0,0.87233,7e-05,17.51819]
[1778667864010,33.91,81121.8783,0.0,0.87223,7e-05,17.52711]
[1778667864064,33.91,81121.8783,0.0,0.87223,7e-05,17.52711]
[1778667864377,33.91,81102.0683,0.0,0.87077,7e-05,17.66143]
[1778667869382,33.91,81101.08,0.0,0.87072,7e-05,17.66635]
[1778667870976,33.91,81101.495,0.0,0.87075,7e-05,17.6632]
[1778667871058,33.91,81101.495,0.0,0.87075,7e-05,17.6632]
[1778667871094,33.91,81101.495,0.0,0.87075,7e-05,17.6632]
[1778667871316,33.91,81101.495,0.0,0.87075,7e-05,17.6632]
[1778667871384,33.91,81101.8983,0.0,0.87081,7e-05,17.65661]
[1778667876389,33.91,81103.4767,0.0,0.87094,7e-05,17.64432]
[1778667878553,33.91,81103.4,0.0,0.87094,7e-05,17.64424]
[1778667878559,33.91,81103.4,0.0,0.87094,7e-05,17.64424]
[1778667878852,33.91,81103.4,0.0,0.87094,7e-05,17.64424]
[1778667879057,33.91,81103.4,0.0,0.87094,7e-05,17.64424]
[1778667879392,33.91,81102.8433,0.0,0.8709,7e-05,17.64772]
[1778667884397,33.9,81103.1,0.0,0.87094,7e-05,17.64444]
[1778667888685,33.9,81103.8067,0.0,0.871,7e-05,17.63844]
[1778667888806,33.9,81103.8067,0.0,0.871,7e-05,17.63844]
[1778667889189,33.9,81103.8067,0.0,0.871,7e-05,17.63844]
[1778667889309,33.9,81103.8067,0.0,0.871,7e-05,17.63844]
[1778667889401,33.9,81106.65,0.0,0.87122,7e-05,17.61883]
[1778667894406,33.9,81106.5267,0.0,0.87122,7e-05,17.61835]
[1778667899411,33.9,81107.6183,0.0,0.87132,7e-05,17.60962]
[1778667904416,33.89,81109.975,0.0,0.8715,7e-05,17.59237]
[1778667909421,33.89,81107.4033,0.0,0.87133,7e-05,17.60867]
[1778667911934,33.89,81107.4083,0.0,0.87133,7e-05,17.60814]
[1778667912066,33.89,81107.4083,0.0,0.87133,7e-05,17.60814]
[1778667912424,33.89,81103.51,0.0,0.87105,7e-05,17.63438]
[1778667912521,33.89,81103.51,0.0,0.87105,7e-05,17.63438]
[1778667912559,33.89,81103.51,0.0,0.87105,7e-05,17.63438]
[1778667918430,33.89,81102.9317,0.0,0.87102,7e-05,17.63658]
[1778667918461,33.89,81102.9317,0.0,0.87102,7e-05,17.63658]
[1778667918560,33.89,81102.9317,0.0,0.87102,7e-05,17.63658]
[1778667924435,33.89,81102.35,0.0,0.871,7e-05,17.63881]
[1778667928891,33.88,81105.5967,0.0,0.87125,7e-05,17.61559]
[1778667929061,33.88,81105.5967,0.0,0.87125,7e-05,17.61559]
[1778667929440,33.88,81106.99,0.0,0.87135,7e-05,17.60587]
[1778667929486,33.88,81106.99,0.0,0.87135,7e-05,17.60587]
[1778667929561,33.88,81106.99,0.0,0.87135,7e-05,17.60587]
[1778667934617,33.88,81106.8967,0.0,0.87138,7e-05,17.6018]
[1778667934809,33.88,81106.8967,0.0,0.87138,7e-05,17.6018]
[1778667940454,33.88,81107.6033,0.0,0.87145,7e-05,17.59563]
[1778667941484,33.88,81107.27,0.0,0.87142,7e-05,17.59766]
[1778667941558,33.88,81107.27,0.0,0.87142,7e-05,17.59766]
[1778667941968,33.88,81107.27,0.0,0.87142,7e-05,17.59766]
[1778667942060,33.88,81107.27,0.0,0.87142,7e-05,17.59766]
[1778667942457,33.88,81107.225,0.0,0.87142,7e-05,17.59774]
[1778667947462,33.88,81107.0717,0.0,0.87142,7e-05,17.59765]
[1778667947592,33.88,81107.0717,0.0,0.87142,7e-05,17.59765]
[1778667947665,33.88,81107.0717,0.0,0.87142,7e-05,17.59765]
[1778667948038,33.88,81107.0717,0.0,0.87142,7e-05,17.59765]
[1778667948057,33.88,81107.0717,0.0,0.87142,7e-05,17.59765]
[1778667948463,33.88,81106.35,0.0,0.87137,7e-05,17.60232]
[1778667953468,33.88,81106.5933,0.0,0.8714,7e-05,17.59949]
[1778667956477,33.87,81106.6567,0.0,0.87142,7e-05,17.59838]
[1778667956567,33.87,81106.6567,0.0,0.87142,7e-05,17.59838]
[1778667963478,33.87,81106.7483,0.0,0.87144,7e-05,17.59617]
[1778667968483,33.87,81107.1233,0.0,0.87148,7e-05,17.59252]
[1778667968588,33.87,81107.1233,0.0,0.87148,7e-05,17.59252]
[1778667968808,33.87,81107.1233,0.0,0.87148,7e-05,17.59252]
[1778667969113,33.87,81107.1233,0.0,0.87148,7e-05,17.59252]
[1778667969310,33.87,81107.1233,0.0,0.87148,7e-05,17.59252]
[1778667969485,33.87,81107.1183,0.0,0.87148,7e-05,17.59234]
[1778667974490,33.87,81104.815,0.0,0.87132,7e-05,17.60685]
[1778667974827,33.87,81104.815,0.0,0.87132,7e-05,17.60685]
[1778667975068,33.87,81104.815,0.0,0.87132,7e-05,17.60685]
[1778667975362,33.87,81104.815,0.0,0.87132,7e-05,17.60685]
[1778667975408,33.87,81104.815,0.0,0.87132,7e-05,17.60661]
[1778667975559,33.87,81104.815,0.0,0.87132,7e-05,17.60661]
[1778667978494,33.87,81096.7933,0.0,0.87074,7e-05,17.66041]
[1778667981766,33.86,81095.4617,0.0,0.87065,7e-05,17.66853]
[1778667981806,33.86,81095.4617,0.0,0.87065,7e-05,17.66853]
[1778667982234,33.86,81095.4617,0.0,0.87065,7e-05,17.66853]
[1778667982308,33.86,81095.4617,0.0,0.87065,7e-05,17.66853]
[1778667982389,33.86,81095.4617,0.0,0.87065,7e-05,17.6682]
[1778667987505,33.86,81093.7967,0.0,0.87055,7e-05,17.67789]
[1778667990213,33.86,81091.8933,0.0,0.87041,7e-05,17.69017]
[1778667990306,33.86,81091.8933,0.0,0.87041,7e-05,17.69017]
[1778667990367,33.86,81091.8933,0.0,0.87042,7e-05,17.6898]
[1778667990806,33.86,81091.8933,0.0,0.87042,7e-05,17.6898]
[1778667991061,33.86,81091.8933,0.0,0.87042,7e-05,17.6898]
[1778667997310,33.86,81088.3367,0.0,0.87018,7e-05,17.71011]
[1778668000939,33.86,81088.0817,0.0,0.87016,7e-05,17.71194]
[1778668002199,33.86,81088.0817,0.0,0.87016,7e-05,17.71189]
[1778668002309,33.86,81088.0817,0.0,0.87016,7e-05,17.71189]
[1778668008387,33.86,81086.8083,0.0,0.87007,7e-05,17.72036]
[1778668009394,33.86,81082.83,0.0,0.86977,7e-05,17.74754]
[1778668010401,33.86,81069.885,0.0,0.8688,8e-05,17.83591]
[1778668010543,33.86,81069.885,0.0,0.8688,8e-05,17.83591]
[1778668010561,33.86,81069.885,0.0,0.8688,8e-05,17.83591]
[1778668013160,33.86,81068.3,0.0,0.86868,8e-05,17.84679]
[1778668013422,33.86,81068.3,0.0,0.86868,8e-05,17.84682]
[1778668013560,33.86,81068.3,0.0,0.86868,8e-05,17.84682]
[1778668014429,33.86,81068.3,0.0,0.86868,8e-05,17.84683]
[1778668016443,33.86,81064.0333,0.0,0.86836,8e-05,17.87595]
[1778668019259,33.86,81062.07,0.0,0.86821,8e-05,17.88926]
[1778668019310,33.86,81062.07,0.0,0.86821,8e-05,17.88926]
[1778668020471,33.86,81055.8833,0.0,0.86775,8e-05,17.93135]
[1778668024499,33.86,81047.645,0.0,0.86712,8e-05,17.98796]
[1778668025506,33.86,81040.9167,0.0,0.86661,8e-05,18.034]
[1778668026513,33.86,81036.9783,0.0,0.86631,8e-05,18.06095]
[1778668027518,33.86,81036.9783,0.0,0.86631,8e-05,18.06095]
[1778668027553,33.86,81035.0433,0.0,0.86616,8e-05,18.0742]
[1778668029538,33.86,81033.6033,0.0,0.86605,8e-05,18.08393]
[1778668030545,33.86,81022.6233,0.0,0.86522,8e-05,18.15902]
[1778668031515,33.86,81022.6233,0.0,0.86522,8e-05,18.15902]
[1778668031552,33.86,81022.6233,0.0,0.86522,8e-05,18.15894]
[1778668032558,33.86,81025.965,0.0,0.86547,8e-05,18.13598]
[1778668037563,33.86,81025.0817,0.0,0.86541,8e-05,18.1416]
[1778668041791,33.86,81026.2467,0.0,0.8655,8e-05,18.1333]
[1778668041982,33.86,81026.2467,0.0,0.8655,8e-05,18.1333]
[1778668042567,33.86,81019.4017,0.0,0.86498,8e-05,18.18003]
[1778668043568,33.86,81015.235,0.0,0.86466,8e-05,18.2084]
[1778668045570,33.86,80999.5917,0.0,0.86346,8e-05,18.31563]
[1778668047572,33.86,80993.11,0.0,0.86296,8e-05,18.3599]
[1778668049957,33.86,80992.005,0.0,0.86288,8e-05,18.36722]
[1778668050058,33.86,80992.005,0.0,0.86288,8e-05,18.36722]
[1778668054580,33.86,80997.9733,0.0,0.86337,8e-05,18.32172]
[1778668055111,33.86,80997.9733,0.0,0.86337,8e-05,18.32172]
[1778668055308,33.86,80997.9733,0.0,0.86337,8e-05,18.32172]
[1778668058584,33.85,81002.7333,0.0,0.86375,8e-05,18.28775]
[1778668059074,33.85,81002.7333,0.0,0.86375,8e-05,18.28775]
[1778668059585,33.85,81003.3583,0.0,0.86381,8e-05,18.28317]
[1778668059691,33.85,81003.3583,0.0,0.86381,8e-05,18.28317]
[1778668059800,33.85,81003.3583,0.0,0.86381,8e-05,18.28317]
[1778668060103,33.85,81003.3583,0.0,0.86381,8e-05,18.28317]
[1778668060173,33.85,81003.3583,0.0,0.86381,8e-05,18.28317]
[1778668060586,33.85,80992.9883,0.0,0.86301,8e-05,18.3539]
[1778668063048,33.85,80991.0983,0.0,0.86287,8e-05,18.36604]
[1778668065596,33.85,80998.5067,0.0,0.86346,8e-05,18.31411]
[1778668066573,33.85,80998.5067,0.0,0.86346,8e-05,18.31411]
[1778668066597,33.85,81000.6067,0.0,0.86362,8e-05,18.29939]
[1778668066806,33.85,81000.6067,0.0,0.86362,8e-05,18.29939]
[1778668069600,33.85,80993.6233,0.0,0.86309,8e-05,18.3463]
[1778668074605,33.84,80993.1133,0.0,0.86307,8e-05,18.34789]
[1778668074956,33.84,80993.1133,0.0,0.86307,8e-05,18.34789]
[1778668075060,33.84,80993.1133,0.0,0.86307,8e-05,18.34789]
[1778668080611,33.84,80993.5033,0.0,0.86313,8e-05,18.34296]
[1778668081300,33.84,80993.5033,0.0,0.86313,8e-05,18.34296]
[1778668081308,33.84,80993.5033,0.0,0.86313,8e-05,18.34296]
[1778668082085,33.84,80992.6633,0.0,0.86307,8e-05,18.34834]
[1778668082307,33.84,80992.6633,0.0,0.86307,8e-05,18.34834]
[1778668082613,33.84,80993.365,0.0,0.86313,8e-05,18.34316]
[1778668087143,33.84,80992.7017,0.0,0.86309,8e-05,18.34621]
[1778668087309,33.84,80992.7017,0.0,0.86309,8e-05,18.34621]
[1778668090620,33.83,80998.275,0.0,0.86354,8e-05,18.30656]
[1778668091836,33.83,80997.9683,0.0,0.86352,8e-05,18.30835]
[1778668092059,33.83,80997.9683,0.0,0.86352,8e-05,18.30835]
[1778668092089,33.83,80997.9683,0.0,0.86352,8e-05,18.30835]
[1778668092307,33.83,80997.9683,0.0,0.86352,8e-05,18.30835]
[1778668092622,33.83,80995.8467,0.0,0.86336,8e-05,18.32256]
[1778668095625,33.83,80989.5783,0.0,0.86288,8e-05,18.36451]
[1778668096932,33.83,80987.2833,0.0,0.86271,8e-05,18.37984]
[1778668097059,33.83,80987.2833,0.0,0.86271,8e-05,18.37984]
[1778668102632,33.83,80985.4867,0.0,0.8626,8e-05,18.38962]
[1778668104188,33.83,80984.9317,0.0,0.86256,8e-05,18.39299]
[1778668104308,33.83,80984.9317,0.0,0.86256,8e-05,18.39299]
[1778668106030,33.82,80985.2133,0.0,0.86259,8e-05,18.3902]
[1778668106057,33.82,80985.2133,0.0,0.86259,8e-05,18.3902]
[1778668106636,33.82,80985.0583,0.0,0.86259,8e-05,18.39084]
[1778668108306,33.82,80984.3917,0.0,0.86254,8e-05,18.39498]
[1778668113645,33.82,80980.8817,0.0,0.86232,8e-05,18.41285]
[1778668114591,33.82,80980.8817,0.0,0.86232,8e-05,18.41285]
[1778668114807,33.82,80981.0567,0.0,0.86233,8e-05,18.41148]
[1778668114935,33.82,80981.0567,0.0,0.86233,8e-05,18.41148]
[1778668115057,33.82,80981.0567,0.0,0.86233,8e-05,18.41148]
[1778668115647,33.82,80979.96,0.0,0.86225,8e-05,18.41883]
[1778668120652,33.82,80976.5317,0.0,0.86199,8e-05,18.44134]
[1778668122864,33.82,80973.1317,0.0,0.86173,8e-05,18.46425]
[1778668123059,33.82,80973.1317,0.0,0.86173,8e-05,18.46425]
[1778668125657,33.82,80980.5083,0.0,0.86231,8e-05,18.41293]
[1778668127013,33.81,80980.9017,0.0,0.86235,8e-05,18.41005]
[1778668127058,33.81,80980.9017,0.0,0.86235,8e-05,18.41005]
[1778668127659,33.81,80983.5533,0.0,0.86255,8e-05,18.39169]
[1778668130720,33.81,80983.5017,0.0,0.86256,8e-05,18.39162]
[1778668130809,33.81,80983.5017,0.0,0.86256,8e-05,18.39162]
[1778668136667,33.81,80982.8483,0.0,0.86251,8e-05,18.3952]
[1778668136778,33.81,80982.8483,0.0,0.86251,8e-05,18.3952]
[1778668136807,33.81,80982.8483,0.0,0.86251,8e-05,18.3952]
[1778668137668,33.81,80983.9933,0.0,0.8626,8e-05,18.3872]
[1778668142518,33.81,80983.8283,0.0,0.8626,8e-05,18.3878]
[1778668142560,33.81,80983.8283,0.0,0.8626,8e-05,18.3878]
[1778668143674,33.81,80975.0883,0.0,0.86192,8e-05,18.4475]
[1778668145991,33.81,80969.9467,0.0,0.86153,8e-05,18.48231]
[1778668146058,33.81,80969.9467,0.0,0.86153,8e-05,18.48231]
[1778668146677,33.81,80970.9467,0.0,0.86161,8e-05,18.47518]
[1778668151038,33.81,80971.2033,0.0,0.86164,8e-05,18.4724]
[1778668151058,33.81,80971.2033,0.0,0.86164,8e-05,18.4724]
[1778668156082,33.81,80969.445,0.0,0.86152,8e-05,18.4832]
[1778668157868,33.81,80970.3183,0.0,0.86159,8e-05,18.47667]
[1778668158058,33.81,80970.3183,0.0,0.86159,8e-05,18.47667]
[1778668158689,33.8,80971.5333,0.0,0.86169,8e-05,18.46807]
[1778668164503,33.8,80969.58,0.0,0.86155,8e-05,18.47996]
[1778668169538,33.8,80965.8033,0.0,0.86127,8e-05,18.50451]
[1778668174573,33.8,80964.6883,0.0,0.86122,8e-05,18.50715]
[1778668179608,33.8,80964.995,0.0,0.86126,8e-05,18.50354]
[1778668185650,33.79,80964.3233,0.0,0.86123,8e-05,18.5064]
[1778668190685,33.79,80963.005,0.0,0.86114,8e-05,18.51395]
[1778668195720,33.79,80959.0533,0.0,0.86085,8e-05,18.5395]
[1778668200733,33.78,80958.2617,0.0,0.86081,8e-05,18.54323]
[1778668204737,33.78,80992.8517,0.0,0.86351,8e-05,18.3043]
[1778668205738,33.78,81016.66,0.0,0.86535,8e-05,18.14076]
[1778668207740,33.78,81008.4667,0.0,0.86472,8e-05,18.19706]
[1778668209165,33.78,81004.4083,0.0,0.86441,8e-05,18.225]
[1778668209306,33.78,81004.4083,0.0,0.86441,8e-05,18.225]
[1778668211744,33.78,81009.9767,0.0,0.86484,8e-05,18.18619]
[1778668216749,33.78,81013.3183,0.0,0.86512,8e-05,18.16124]
[1778668217672,33.78,81013.3183,0.0,0.86512,8e-05,18.16124]
[1778668217750,33.78,81014.6733,0.0,0.86523,8e-05,18.15158]
[1778668217807,33.78,81014.6733,0.0,0.86523,8e-05,18.15158]
[1778668221754,33.78,81006.7233,0.0,0.86463,8e-05,18.20472]
[1778668222755,33.78,80995.3033,0.0,0.86376,8e-05,18.28264]
[1778668227760,33.77,80993.3533,0.0,0.86364,8e-05,18.29324]
[1778668232764,33.77,80993.4017,0.0,0.86369,8e-05,18.28664]
[1778668237769,33.76,80990.2017,0.0,0.86347,8e-05,18.30581]
[1778668242774,33.76,80991.2567,0.0,0.86359,8e-05,18.29575]
[1778668247779,33.75,80982.8383,0.0,0.86296,8e-05,18.35125]
[1778668252784,33.75,80979.9933,0.0,0.86276,8e-05,18.36896]
[1778668257789,33.75,80980.01,0.0,0.86278,8e-05,18.36697]
[1778668259494,33.75,80979.9767,0.0,0.86278,8e-05,18.36683]
[1778668261807,33.75,80975.1567,0.0,0.86242,8e-05,18.39877]
[1778668263184,33.74,80975.7933,0.0,0.86247,8e-05,18.39398]
[1778668263308,33.74,80975.7933,0.0,0.86247,8e-05,18.39398]
[1778668263795,33.74,80974.8833,0.0,0.86241,8e-05,18.39983]
[1778668266798,33.74,80968.805,0.0,0.86194,8e-05,18.44097]
[1778668268396,33.74,80966.9917,0.0,0.8618,8e-05,18.45325]
[1778668268558,33.74,80966.9917,0.0,0.8618,8e-05,18.45325]
[1778668273805,33.74,80966.7683,0.0,0.8618,8e-05,18.45361]
[1778668278811,33.74,80965.4183,0.0,0.8617,8e-05,18.46188]
[1778668280803,33.74,80965.3133,0.0,0.8617,8e-05,18.46239]
[1778668280807,33.74,80965.3133,0.0,0.8617,8e-05,18.46239]
[1778668280813,33.74,80961.2167,0.0,0.86138,8e-05,18.49036]
[1778668280930,33.74,80961.2167,0.0,0.86138,8e-05,18.49036]
[1778668281057,33.74,80961.2167,0.0,0.86138,8e-05,18.49036]
[1778668285818,33.74,80954.3217,0.0,0.86086,8e-05,18.53641]
[1778668287924,33.73,80952.7017,0.0,0.86073,8e-05,18.54692]
[1778668288053,33.73,80952.7017,0.0,0.86073,8e-05,18.54692]
[1778668288058,33.73,80952.7017,0.0,0.86073,8e-05,18.54692]
[1778668288821,33.73,80949.975,0.0,0.86052,8e-05,18.56537]
[1778668293826,33.73,80957.5983,0.0,0.86116,8e-05,18.50761]
[1778668295984,33.73,80955.9483,0.0,0.86104,8e-05,18.51841]
[1778668296062,33.73,80955.9483,0.0,0.86104,8e-05,18.51841]
[1778668296829,33.73,80956.8133,0.0,0.86111,8e-05,18.51217]
[1778668297077,33.73,80956.8133,0.0,0.86111,8e-05,18.51217]
[1778668297307,33.73,80956.8133,0.0,0.86111,8e-05,18.51217]
[1778668301834,33.73,80963.6317,0.0,0.86166,8e-05,18.46383]
[1778668302758,33.73,80963.6317,0.0,0.86166,8e-05,18.46383]
[1778668302808,33.73,80963.6317,0.0,0.86166,8e-05,18.46383]
[1778668302835,33.73,80963.5367,0.0,0.86165,8e-05,18.46427]
[1778668303719,33.73,80963.5367,0.0,0.86165,8e-05,18.46427]
[1778668303808,33.73,80963.5367,0.0,0.86165,8e-05,18.46427]
[1778668308841,33.73,80963.8417,0.0,0.86169,8e-05,18.46094]
[1778668313125,33.72,80966.5433,0.0,0.86191,8e-05,18.44149]
[1778668313308,33.72,80966.5433,0.0,0.86191,8e-05,18.44149]
[1778668313667,33.72,80966.5433,0.0,0.86191,8e-05,18.44149]
[1778668313810,33.72,80966.5433,0.0,0.86191,8e-05,18.44149]
[1778668313846,33.72,80970.7833,0.0,0.86224,8e-05,18.41213]
[1778668318854,33.72,80972.4683,0.0,0.86238,8e-05,18.39985]
[1778668322538,33.72,80972.0983,0.0,0.86236,8e-05,18.40203]
[1778668322570,33.72,80972.0983,0.0,0.86236,8e-05,18.40203]
[1778668322639,33.72,80972.0983,0.0,0.86236,8e-05,18.4019]
[1778668323039,33.72,80972.0983,0.0,0.86236,8e-05,18.4019]
[1778668323057,33.72,80972.0983,0.0,0.86236,8e-05,18.4019]
[1778668329663,33.72,80972.7367,0.0,0.86242,8e-05,18.39665]
[1778668331103,33.72,80973.66,0.0,0.86249,8e-05,18.39019]
[1778668331308,33.72,80973.66,0.0,0.86249,8e-05,18.39019]
[1778668331402,33.72,80973.66,0.0,0.86249,8e-05,18.39019]
[1778668331567,33.72,80973.66,0.0,0.86249,8e-05,18.39019]
[1778668331677,33.72,80973.66,0.0,0.86249,8e-05,18.39008]
[1778668336712,33.72,80975.305,0.0,0.86263,8e-05,18.37802]
[1778668337231,33.72,80975.305,0.0,0.86263,8e-05,18.37802]
[1778668337475,33.72,80975.305,0.0,0.86263,8e-05,18.37802]
[1778668337720,33.72,80975.305,0.0,0.86263,8e-05,18.3777]
[1778668338801,33.72,80975.305,0.0,0.86263,8e-05,18.3777]
[1778668338851,33.72,80975.305,0.0,0.86263,8e-05,18.3777]
[1778668338876,33.72,80982.2783,0.0,0.86318,8e-05,18.32935]
[1778668344770,33.72,80986.98,0.0,0.86356,8e-05,18.29527]
[1778668345739,33.72,80986.98,0.0,0.86356,8e-05,18.29527]
[1778668345807,33.72,80986.98,0.0,0.86356,8e-05,18.29527]
[1778668352826,33.71,80983.7083,0.0,0.86335,8e-05,18.31199]
[1778668357861,33.71,80984.4183,0.0,0.86342,8e-05,18.30569]
[1778668362117,33.71,80986.67,0.0,0.86361,8e-05,18.28913]
[1778668362313,33.71,80986.67,0.0,0.86361,8e-05,18.28913]
[1778668362562,33.71,80986.67,0.0,0.86361,8e-05,18.28913]
[1778668362896,33.71,80986.67,0.0,0.86361,8e-05,18.28891]
[1778668366707,33.71,80991.0817,0.0,0.86396,8e-05,18.25788]
[1778668366810,33.71,80991.0817,0.0,0.86396,8e-05,18.25788]
[1778668366894,33.71,80991.0817,0.0,0.86396,8e-05,18.25788]
[1778668366904,33.71,80993.6267,0.0,0.86416,8e-05,18.24017]
[1778668367057,33.71,80993.6267,0.0,0.86416,8e-05,18.24017]
[1778668372910,33.7,80988.1167,0.0,0.86377,8e-05,18.27516]
[1778668377507,33.7,80987.3617,0.0,0.86373,8e-05,18.27833]
[1778668377558,33.7,80987.3617,0.0,0.86373,8e-05,18.27833]
[1778668377788,33.7,80987.3617,0.0,0.86373,8e-05,18.27807]
[1778668377989,33.7,80987.3617,0.0,0.86373,8e-05,18.27807]
[1778668378061,33.7,80987.3617,0.0,0.86373,8e-05,18.27807]
[1778668378917,33.7,80981.9533,0.0,0.86332,8e-05,18.31505]
[1778668383922,33.7,80980.8417,0.0,0.86325,8e-05,18.32125]
[1778668385183,33.7,80980.0217,0.0,0.86319,8e-05,18.3266]
[1778668385312,33.7,80980.0217,0.0,0.86319,8e-05,18.3266]
[1778668385537,33.7,80980.0217,0.0,0.86319,8e-05,18.3266]
[1778668385560,33.7,80980.0217,0.0,0.86319,8e-05,18.3266]
[1778668385924,33.69,80979.7433,0.0,0.86317,8e-05,18.32794]
[1778668390727,33.69,80981.4933,0.0,0.86333,8e-05,18.31361]
[1778668390810,33.69,80981.4933,0.0,0.86333,8e-05,18.31361]
[1778668390877,33.69,80981.4933,0.0,0.86334,8e-05,18.31308]
[1778668391843,33.69,80981.4933,0.0,0.86334,8e-05,18.31308]
[1778668391930,33.69,80988.98,0.0,0.86392,8e-05,18.26101]
[1778668392058,33.69,80988.98,0.0,0.86392,8e-05,18.26101]
[1778668396935,33.69,80996.9283,0.0,0.86456,8e-05,18.20404]
[1778668398530,33.68,80998.34,0.0,0.86468,8e-05,18.19393]
[1778668398559,33.68,80998.34,0.0,0.86468,8e-05,18.19393]
[1778668398937,33.68,81002.1633,0.0,0.86497,8e-05,18.16725]
[1778668399123,33.68,81002.1633,0.0,0.86497,8e-05,18.16725]
[1778668399308,33.68,81002.1633,0.0,0.86497,8e-05,18.16725]
[1778668404681,33.68,80999.3983,0.0,0.86478,8e-05,18.18449]
[1778668404810,33.68,80999.3983,0.0,0.86478,8e-05,18.18449]
[1778668405585,33.68,80999.3983,0.0,0.86478,8e-05,18.1841]
[1778668405807,33.68,80999.3983,0.0,0.86478,8e-05,18.1841]
[1778668405908,33.68,80999.3983,0.0,0.86479,8e-05,18.1837]
[1778668406945,33.68,80989.115,0.0,0.86399,8e-05,18.25464]
[1778668407946,33.68,80959.3567,0.0,0.86168,8e-05,18.4597]
[1778668410181,33.68,80960.5233,0.0,0.86177,8e-05,18.45127]
[1778668410306,33.68,80960.5233,0.0,0.86177,8e-05,18.45127]
[1778668410949,33.68,80960.9867,0.0,0.86181,8e-05,18.4479]
[1778668415954,33.68,80960.895,0.0,0.86183,8e-05,18.44413]
[1778668420958,33.68,80962.59,0.0,0.86197,8e-05,18.43163]
[1778668425963,33.68,80966.6333,0.0,0.8623,8e-05,18.40308]
[1778668427608,33.68,80968.5933,0.0,0.86245,8e-05,18.38946]
[1778668427808,33.68,80968.5933,0.0,0.86245,8e-05,18.38946]
[1778668427909,33.68,80968.5933,0.0,0.86245,8e-05,18.38937]
[1778668428099,33.68,80968.5933,0.0,0.86245,8e-05,18.38937]
[1778668428308,33.68,80968.5933,0.0,0.86245,8e-05,18.38937]
[1778668430968,33.67,80973.5617,0.0,0.86284,8e-05,18.35487]
[1778668435973,33.67,80975.6683,0.0,0.86301,8e-05,18.34017]
[1778668438658,33.67,80976.53,0.0,0.86308,8e-05,18.33419]
[1778668438809,33.67,80976.53,0.0,0.86308,8e-05,18.33419]
[1778668438815,33.67,80976.53,0.0,0.86308,8e-05,18.33418]
[1778668439159,33.67,80976.53,0.0,0.86308,8e-05,18.33418]
[1778668439308,33.67,80976.53,0.0,0.86308,8e-05,18.33418]
[1778668443394,33.67,80979.185,0.0,0.86328,8e-05,18.31614]
[1778668443560,33.67,80979.185,0.0,0.86328,8e-05,18.31614]
[1778668443792,33.67,80979.185,0.0,0.86328,8e-05,18.31614]
[1778668443808,33.67,80979.185,0.0,0.86328,8e-05,18.31614]
[1778668443893,33.67,80979.185,0.0,0.86328,8e-05,18.31614]
[1778668448338,33.68,80980.455,0.0,0.86338,8e-05,18.3075]
[1778668448558,33.68,80980.455,0.0,0.86338,8e-05,18.3075]
[1778668448802,33.68,80980.455,0.0,0.86338,8e-05,18.3075]
[1778668448810,33.68,80980.455,0.0,0.86338,8e-05,18.3075]
[1778668448903,33.68,80980.455,0.0,0.86338,8e-05,18.30751]
[1778668453991,33.68,80975.4567,0.0,0.86299,8e-05,18.34192]
[1778668457371,33.67,80973.9883,0.0,0.86288,8e-05,18.35193]
[1778668457558,33.67,80973.9883,0.0,0.86288,8e-05,18.35193]
[1778668457995,33.67,80974.465,0.0,0.86291,8e-05,18.34861]
[1778668458113,33.67,80974.465,0.0,0.86291,8e-05,18.34861]
[1778668458310,33.67,80974.465,0.0,0.86291,8e-05,18.34861]
[1778668461999,33.67,80967.0883,0.0,0.86234,8e-05,18.39925]
[1778668464001,33.67,80944.375,0.0,0.86056,8e-05,18.55591]
[1778668466568,33.67,80943.1183,0.0,0.86046,8e-05,18.56446]
[1778668466807,33.67,80943.1183,0.0,0.86046,8e-05,18.56446]
[1778668466856,33.67,80943.1183,0.0,0.86046,8e-05,18.56439]
[1778668467130,33.67,80943.1183,0.0,0.86046,8e-05,18.56439]
[1778668467310,33.67,80943.1183,0.0,0.86046,8e-05,18.56439]
[1778668474013,33.67,80940.4183,0.0,0.86028,8e-05,18.57895]
[1778668475244,33.67,80940.4367,0.0,0.86028,8e-05,18.57874]
[1778668475307,33.67,80940.4367,0.0,0.86028,8e-05,18.57874]
[1778668475432,33.67,80940.4367,0.0,0.86028,8e-05,18.57874]
[1778668475557,33.67,80940.4367,0.0,0.86028,8e-05,18.57874]
[1778668476015,33.67,80940.48,0.0,0.86028,8e-05,18.57836]
[1778668481020,33.67,80939.38,0.0,0.8602,8e-05,18.58551]
[1778668484025,33.67,80932.9283,0.0,0.85969,8e-05,18.62976]
[1778668484110,33.67,80932.9283,0.0,0.85969,8e-05,18.62976]
[1778668484307,33.67,80932.9283,0.0,0.85969,8e-05,18.62976]
[1778668485026,33.67,80931.65,0.0,0.8596,8e-05,18.63843]
[1778668485298,33.67,80931.65,0.0,0.8596,8e-05,18.63843]
[1778668485307,33.67,80931.65,0.0,0.8596,8e-05,18.63843]
[1778668491033,33.67,80931.3117,0.0,0.85958,8e-05,18.63966]
[1778668491399,33.67,80931.3117,0.0,0.85958,8e-05,18.63966]
[1778668491560,33.67,80931.3117,0.0,0.85958,8e-05,18.63966]
[1778668491954,33.67,80931.3117,0.0,0.85958,8e-05,18.63966]
[1778668492034,33.67,80931.5467,0.0,0.8596,8e-05,18.63787]
[1778668492059,33.67,80931.5467,0.0,0.8596,8e-05,18.63787]
[1778668497848,33.67,80929.2567,0.0,0.85943,8e-05,18.6526]
[1778668499600,33.67,80929.285,0.0,0.85944,8e-05,18.65222]
[1778668499807,33.67,80929.285,0.0,0.85944,8e-05,18.65222]
[1778668499863,33.67,80929.285,0.0,0.85944,8e-05,18.65204]
[1778668500157,33.67,80929.285,0.0,0.85944,8e-05,18.65204]
[1778668500308,33.67,80929.285,0.0,0.85944,8e-05,18.65204]
[1778668504823,33.67,80925.6233,0.0,0.85916,8e-05,18.67653]
[1778668505060,33.67,80925.6233,0.0,0.85916,8e-05,18.67633]
[1778668508065,33.66,80926.585,0.0,0.85924,8e-05,18.66905]
[1778668508310,33.66,80926.585,0.0,0.85924,8e-05,18.66905]
[1778668508926,33.66,80926.585,0.0,0.85924,8e-05,18.66885]
[1778668511693,33.66,80929.1083,0.0,0.85945,8e-05,18.65104]
[1778668511807,33.66,80929.1083,0.0,0.85945,8e-05,18.65104]
[1778668516656,33.66,80930.045,0.0,0.85953,8e-05,18.6437]
[1778668516807,33.66,80930.045,0.0,0.85953,8e-05,18.6437]
[1778668516982,33.66,80930.045,0.0,0.85953,8e-05,18.64354]
[1778668517162,33.66,80930.045,0.0,0.85953,8e-05,18.64354]
[1778668517308,33.66,80930.045,0.0,0.85953,8e-05,18.64354]
[1778668518996,33.66,80936.91,0.0,0.86008,8e-05,18.5959]
[1778668520837,33.66,80940.65,0.0,0.86038,8e-05,18.57]
[1778668521059,33.66,80940.65,0.0,0.86038,8e-05,18.57]
[1778668521064,33.66,80946.2467,0.0,0.86082,8e-05,18.5313]
[1778668521839,33.66,80946.2467,0.0,0.86082,8e-05,18.5313]
[1778668522059,33.66,80946.2467,0.0,0.86082,8e-05,18.5313]
[1778668525820,33.66,80942.525,0.0,0.86053,8e-05,18.5569]
[1778668526059,33.66,80942.525,0.0,0.86053,8e-05,18.5569]
[1778668531074,33.66,80939.1717,0.0,0.86029,8e-05,18.57608]
[1778668532924,33.66,80939.2933,0.0,0.8603,8e-05,18.57516]
[1778668533057,33.66,80939.2933,0.0,0.8603,8e-05,18.57516]
[1778668533076,33.66,80939.6717,0.0,0.86033,8e-05,18.57247]
[1778668533582,33.66,80939.6717,0.0,0.86033,8e-05,18.57247]
[1778668533807,33.66,80939.6717,0.0,0.86033,8e-05,18.57247]
[1778668538302,33.66,80940.37,0.0,0.86039,8e-05,18.56729]
[1778668538308,33.66,80940.37,0.0,0.86039,8e-05,18.56729]
[1778668539082,33.66,80939.7117,0.0,0.86034,8e-05,18.57177]
[1778668543842,33.66,80938.3033,0.0,0.86023,8e-05,18.58119]
[1778668544066,33.66,80938.3033,0.0,0.86023,8e-05,18.58119]
[1778668547090,33.66,80932.2367,0.0,0.85975,8e-05,18.62269]
[1778668549538,33.66,80932.2367,0.0,0.85976,8e-05,18.62241]
[1778668549562,33.66,80932.2367,0.0,0.85976,8e-05,18.62241]
[1778668551094,33.66,80925.485,0.0,0.85922,8e-05,18.66874]
[1778668556100,33.66,80926.2367,0.0,0.8593,8e-05,18.66255]
[1778668556292,33.66,80926.2367,0.0,0.8593,8e-05,18.66255]
[1778668556306,33.66,80926.2367,0.0,0.8593,8e-05,18.66255]
[1778668561833,33.65,80926.38,0.0,0.85932,8e-05,18.66058]
[1778668562016,33.65,80926.38,0.0,0.85932,8e-05,18.66058]
[1778668562313,33.65,80926.38,0.0,0.85932,8e-05,18.66037]
[1778668563107,33.65,80922.0433,0.0,0.85898,8e-05,18.69014]
[1778668568112,33.65,80919.4633,0.0,0.85878,8e-05,18.70704]
[1778668571115,33.65,80913.7817,0.0,0.85833,8e-05,18.74634]
[1778668576120,33.65,80911.2383,0.0,0.85813,8e-05,18.7637]
[1778668578315,33.65,80910.0467,0.0,0.85804,8e-05,18.77183]
[1778668584128,33.65,80909.285,0.0,0.85798,8e-05,18.77672]
[1778668584510,33.65,80909.285,0.0,0.85798,8e-05,18.77672]
[1778668584558,33.65,80909.285,0.0,0.85798,8e-05,18.77672]
[1778668587131,33.65,80915.0317,0.0,0.85844,8e-05,18.73678]
[1778668588132,33.65,80920.78,0.0,0.8589,8e-05,18.69704]
[1778668588647,33.65,80920.78,0.0,0.8589,8e-05,18.69704]
[1778668588807,33.65,80920.78,0.0,0.8589,8e-05,18.69704]
[1778668594138,33.65,80910.9983,0.0,0.85814,8e-05,18.76133]
[1778668595009,33.65,80910.9983,0.0,0.85814,8e-05,18.76133]
[1778668595059,33.65,80910.9983,0.0,0.85814,8e-05,18.76133]
[1778668600144,33.65,80911.29,0.0,0.85816,8e-05,18.759]
[1778668604149,33.65,80915.2367,0.0,0.85848,8e-05,18.73152]
[1778668606151,33.65,80923.2833,0.0,0.85912,8e-05,18.67591]
[1778668607485,33.65,80922.3633,0.0,0.85905,8e-05,18.68233]
[1778668607564,33.65,80922.3633,0.0,0.85905,8e-05,18.68233]
[1778668612857,33.65,80924.455,0.0,0.85922,8e-05,18.66763]
[1778668613059,33.65,80924.455,0.0,0.85922,8e-05,18.66763]
[1778668616142,33.65,80927.0767,0.0,0.85943,8e-05,18.64894]
[1778668616310,33.65,80926.4633,0.0,0.85938,8e-05,18.653]
[1778668622167,33.65,80923.6333,0.0,0.85917,8e-05,18.67144]
[1778668622732,33.65,80923.6333,0.0,0.85917,8e-05,18.67144]
[1778668622808,33.65,80923.6333,0.0,0.85917,8e-05,18.67144]
[1778668627171,33.64,80918.7267,0.0,0.85879,8e-05,18.70423]
[1778668631842,33.64,80918.6767,0.0,0.85879,8e-05,18.70415]
[1778668632061,33.64,80918.6767,0.0,0.85879,8e-05,18.70415]
[1778668637181,33.64,80916.9633,0.0,0.85866,8e-05,18.7161]
[1778668641441,33.64,80915.7317,0.0,0.85856,8e-05,18.72466]
[1778668641560,33.64,80915.7317,0.0,0.85856,8e-05,18.72466]
[1778668647191,33.64,80914.5417,0.0,0.85846,8e-05,18.73284]
[1778668649217,33.64,80917.7867,0.0,0.85872,8e-05,18.71041]
[1778668649309,33.64,80917.7867,0.0,0.85872,8e-05,18.71041]
[1778668654313,33.64,80917.8517,0.0,0.85875,8e-05,18.70653]
[1778668654559,33.64,80917.8517,0.0,0.85875,8e-05,18.70653]
[1778668660995,33.64,80915.1533,0.0,0.85853,8e-05,18.72529]
[1778668661867,33.64,80915.1533,0.0,0.85853,8e-05,18.72529]
[1778668662058,33.64,80915.1533,0.0,0.85853,8e-05,18.72529]
[1778668667212,33.64,80914.75,0.0,0.8585,8e-05,18.72806]
[1778668673217,33.64,80915.0767,0.0,0.85853,8e-05,18.72577]
[1778668675608,33.64,80915.0767,0.0,0.85853,8e-05,18.72576]
[1778668675808,33.64,80915.0767,0.0,0.85853,8e-05,18.72576]
[1778668680959,33.64,80914.7467,0.0,0.8585,8e-05,18.72775]
[1778668681062,33.64,80914.7467,0.0,0.8585,8e-05,18.72775]
[1778668682144,33.64,80920.1167,0.0,0.85894,8e-05,18.69014]
[1778668687179,33.64,80921.9483,0.0,0.85909,8e-05,18.67641]
[1778668688914,33.64,80921.845,0.0,0.85909,8e-05,18.67692]
[1778668689061,33.64,80921.845,0.0,0.85909,8e-05,18.67692]
[1778668694228,33.64,80924.9133,0.0,0.85934,8e-05,18.65452]
[1778668695494,33.64,80924.9567,0.0,0.85935,8e-05,18.65403]
[1778668695564,33.64,80924.9567,0.0,0.85935,8e-05,18.65403]
[1778668701164,33.64,80926.595,0.0,0.85949,8e-05,18.64185]
[1778668701309,33.64,80927.2267,0.0,0.85954,8e-05,18.63732]
[1778668705577,33.64,80927.11,0.0,0.85954,8e-05,18.6375]
[1778668705809,33.64,80927.11,0.0,0.85954,8e-05,18.6375]
[1778668707839,33.64,80927.7983,0.0,0.8596,8e-05,18.63244]
[1778668708061,33.64,80927.7983,0.0,0.8596,8e-05,18.63244]
[1778668709261,33.63,80916.5267,0.0,0.85871,8e-05,18.70999]
[1778668714266,33.63,80914.82,0.0,0.8586,8e-05,18.71699]
[1778668714278,33.63,80914.82,0.0,0.8586,8e-05,18.71699]
[1778668714311,33.63,80914.82,0.0,0.8586,8e-05,18.71699]
[1778668720096,33.63,80911.7267,0.0,0.85837,8e-05,18.73704]
[1778668720313,33.63,80911.7267,0.0,0.85837,8e-05,18.73703]
[1778668725989,33.63,80914.2917,0.0,0.85859,8e-05,18.71846]
[1778668732283,33.63,80913.5,0.0,0.85854,8e-05,18.72208]
[1778668737288,33.62,80913.6717,0.0,0.85857,8e-05,18.71956]
[1778668742293,33.62,80913.3533,0.0,0.85856,8e-05,18.72044]
[1778668744699,33.62,80912.7267,0.0,0.85851,8e-05,18.7248]
[1778668744811,33.62,80912.7267,0.0,0.85851,8e-05,18.7248]
[1778668751302,33.62,80914.6883,0.0,0.85867,8e-05,18.71074]
[1778668754167,33.62,80915.1117,0.0,0.85871,8e-05,18.70759]
[1778668754309,33.62,80915.1117,0.0,0.85871,8e-05,18.70762]
[1778668760311,33.62,80914.095,0.0,0.85863,8e-05,18.71481]
[1778668765316,33.62,80912.965,0.0,0.85854,8e-05,18.72271]
[1778668768840,33.62,80912.965,0.0,0.85854,8e-05,18.72271]
[1778668769058,33.62,80912.965,0.0,0.85854,8e-05,18.72271]
[1778668774324,33.62,80911.8967,0.0,0.85847,8e-05,18.72663]
[1778668780329,33.62,80911.055,0.0,0.8584,8e-05,18.73241]
[1778668784214,33.62,80911.6867,0.0,0.85845,8e-05,18.72803]
[1778668784309,33.62,80911.6867,0.0,0.85845,8e-05,18.72803]
[1778668789338,33.62,80910.1083,0.0,0.85833,8e-05,18.73893]
[1778668794343,33.62,80910.4933,0.0,0.85836,8e-05,18.7362]
[1778668799348,33.62,80910.8683,0.0,0.85839,8e-05,18.73356]
[1778668802118,33.62,80910.9767,0.0,0.8584,8e-05,18.7328]
[1778668802323,33.62,80910.9767,0.0,0.8584,8e-05,18.7328]
[1778668804353,33.62,80903.5533,0.0,0.85781,8e-05,18.78414]
[1778668809358,33.62,80902.8167,0.0,0.85775,8e-05,18.78876]
[1778668812930,33.62,80903.08,0.0,0.85778,8e-05,18.78669]
[1778668813059,33.62,80903.08,0.0,0.85778,8e-05,18.78669]
[1778668818367,33.62,80904.5383,0.0,0.8579,8e-05,18.7762]
[1778668818477,33.62,80904.5383,0.0,0.8579,8e-05,18.7762]
[1778668818564,33.62,80904.5383,0.0,0.8579,8e-05,18.7762]
[1778668823880,33.62,80905.905,0.0,0.85801,8e-05,18.76645]
[1778668824064,33.62,80905.905,0.0,0.85801,8e-05,18.76645]
[1778668830178,33.62,80908.3983,0.0,0.85821,8e-05,18.74901]
[1778668833509,33.62,80908.6133,0.0,0.85825,8e-05,18.74388]
[1778668833563,33.62,80908.6133,0.0,0.85825,8e-05,18.74388]
[1778668839241,33.62,80909.285,0.0,0.85831,8e-05,18.73914]
[1778668840948,33.62,80909.285,0.0,0.85831,8e-05,18.73913]
[1778668841059,33.62,80909.285,0.0,0.85831,8e-05,18.73913]
[1778668847297,33.62,80911.8533,0.0,0.85851,8e-05,18.72133]
[1778668852401,33.62,80912.1283,0.0,0.85853,8e-05,18.71946]
[1778668858407,33.62,80912.2083,0.0,0.85854,8e-05,18.71897]
[1778668861690,33.62,80912.29,0.0,0.85854,8e-05,18.71844]
[1778668861809,33.62,80912.29,0.0,0.85854,8e-05,18.71844]
[1778668867416,33.62,80912.1867,0.0,0.85854,8e-05,18.71924]
[1778668871930,33.62,80912.1917,0.0,0.85854,8e-05,18.71923]
[1778668872057,33.62,80912.1917,0.0,0.85854,8e-05,18.71923]
[1778668877426,33.62,80911.5933,0.0,0.85849,8e-05,18.72346]
[1778668885436,33.62,80911.37,0.0,0.85847,8e-05,18.72504]
[1778668886073,33.62,80911.37,0.0,0.85847,8e-05,18.72504]
[1778668886314,33.62,80911.37,0.0,0.85847,8e-05,18.72504]
[1778668892443,33.62,80911.3283,0.0,0.85849,8e-05,18.72183]
[1778668896934,33.62,80911.25,0.0,0.85848,8e-05,18.7224]
[1778668897072,33.62,80911.25,0.0,0.85848,8e-05,18.7224]
[1778668902453,33.62,80909.3067,0.0,0.85832,8e-05,18.7358]
[1778668902610,33.62,80909.3067,0.0,0.85832,8e-05,18.7358]
[1778668902809,33.62,80909.3067,0.0,0.85832,8e-05,18.7358]
[1778668908459,33.62,80912.52,0.0,0.85858,8e-05,18.71361]
[1778668911863,33.62,80912.565,0.0,0.85858,8e-05,18.71336]
[1778668912061,33.62,80912.565,0.0,0.85858,8e-05,18.71336]
[1778668918469,33.62,80912.68,0.0,0.85859,8e-05,18.71269]
[1778668918571,33.62,80912.68,0.0,0.85859,8e-05,18.71269]
[1778668918809,33.62,80912.68,0.0,0.85859,8e-05,18.71269]
[1778668919470,33.62,80916.875,0.0,0.85893,8e-05,18.68369]
[1778668925476,33.62,80916.0683,0.0,0.85886,8e-05,18.6896]
[1778668927001,33.62,80916.0933,0.0,0.85886,8e-05,18.68948]
[1778668927059,33.62,80916.0933,0.0,0.85886,8e-05,18.68948]
[1778668932484,33.62,80915.6117,0.0,0.85882,8e-05,18.6931]
[1778668933699,33.62,80915.0017,0.0,0.85877,8e-05,18.69736]
[1778668933809,33.62,80915.0017,0.0,0.85877,8e-05,18.69736]
[1778668939493,33.62,80914.7433,0.0,0.85874,8e-05,18.69939]
[1778668940467,33.62,80914.7433,0.0,0.85874,8e-05,18.69939]
[1778668940562,33.62,80914.6683,0.0,0.85874,8e-05,18.69994]
[1778668946500,33.62,80916.84,0.0,0.85891,8e-05,18.68525]
[1778668948754,33.62,80918.5533,0.0,0.85905,8e-05,18.67325]
[1778668948808,33.62,80918.5533,0.0,0.85905,8e-05,18.67325]
[1778668954508,33.62,80921.04,0.0,0.85928,8e-05,18.65137]
[1778668954672,33.62,80921.04,0.0,0.85928,8e-05,18.65137]
[1778668954808,33.62,80921.04,0.0,0.85928,8e-05,18.65137]
[1778668961515,33.62,80925.3117,0.0,0.85963,8e-05,18.62077]
[1778668966520,33.62,80925.325,0.0,0.85964,8e-05,18.62004]
[1778668969837,33.62,80926.79,0.0,0.85976,8e-05,18.60954]
[1778668970312,33.62,80926.79,0.0,0.85976,8e-05,18.60954]
[1778668973527,33.62,80921.4883,0.0,0.85934,8e-05,18.64572]
[1778668977613,33.61,80920.0267,0.0,0.85923,8e-05,18.65514]
[1778668978308,33.61,80920.0267,0.0,0.85923,8e-05,18.65514]
[1778668979532,33.61,80910.645,0.0,0.85848,8e-05,18.72024]
[1778668984537,33.61,80907.315,0.0,0.85822,8e-05,18.74336]
[1778668989537,33.61,80908.095,0.0,0.85828,8e-05,18.7379]
[1778668992307,33.61,80905.3083,0.0,0.85806,8e-05,18.75713]
[1778668992811,33.61,80905.3083,0.0,0.85806,8e-05,18.75709]
[1778668999359,33.61,80903.5883,0.0,0.85792,8e-05,18.76864]
[1778669004556,33.61,80902.9267,0.0,0.85787,8e-05,18.77293]
[1778669007364,33.61,80902.93,0.0,0.85788,8e-05,18.77279]
[1778669007538,33.61,80902.93,0.0,0.85788,8e-05,18.77279]
[1778669007559,33.61,80904.1317,0.0,0.85797,8e-05,18.76441]
[1778669007755,33.61,80904.1317,0.0,0.85797,8e-05,18.76441]
[1778669007891,33.61,80904.1317,0.0,0.85797,8e-05,18.76441]
[1778669008422,33.61,80904.1317,0.0,0.85797,8e-05,18.76437]
[1778669013457,33.61,80903.125,0.0,0.85792,8e-05,18.76751]
[1778669018493,33.61,80901.8433,0.0,0.85782,8e-05,18.77606]
[1778669023527,33.61,80892.155,0.0,0.85704,8e-05,18.84308]
[1778669025541,33.61,80885.6483,0.0,0.85652,8e-05,18.88828]
[1778669030576,33.61,80884.8417,0.0,0.85645,8e-05,18.89404]
[1778669031583,33.61,80871.465,0.0,0.85537,8e-05,18.98701]
[1778669032584,33.61,80852.2,0.0,0.8538,8e-05,19.12071]
[1778669033585,33.61,80845.0183,0.0,0.85321,8e-05,19.1705]
[1778669037594,33.61,80820.2217,0.0,0.85116,8e-05,19.34304]
[1778669042602,33.61,80830.06,0.0,0.85198,8e-05,19.27454]
[1778669047607,33.61,80837.0167,0.0,0.85255,8e-05,19.22648]
[1778669052611,33.61,80843.9367,0.0,0.85311,8e-05,19.17902]
[1778669057616,33.62,80848.8083,0.0,0.8535,8e-05,19.14619]
[1778669061595,33.62,80843.2733,0.0,0.85304,8e-05,19.18514]
[1778669061611,33.62,80843.2733,0.0,0.85304,8e-05,19.18529]
[1778669066625,33.62,80848.4017,0.0,0.85345,8e-05,19.15055]
[1778669071631,33.62,80843.915,0.0,0.85309,8e-05,19.17904]
[1778669076637,33.62,80843.86,0.0,0.85308,8e-05,19.18018]
[1778669081642,33.62,80847.29,0.0,0.85335,8e-05,19.15719]
[1778669086646,33.62,80848.3333,0.0,0.85342,8e-05,19.15089]
[1778669091651,33.62,80848.6217,0.0,0.85344,8e-05,19.14981]
[1778669096656,33.63,80848.7783,0.0,0.85344,8e-05,19.14967]
[1778669101661,33.63,80851.6533,0.0,0.85366,8e-05,19.13071]
[1778669106666,33.63,80853.7117,0.0,0.85382,8e-05,19.1176]
[1778669111671,33.63,80853.52,0.0,0.85379,8e-05,19.12009]
[1778669115677,33.63,80836.5883,0.0,0.85239,8e-05,19.23833]
[1778669119682,33.63,80821.0167,0.0,0.8511,8e-05,19.34671]
[1778669124687,33.64,80817.945,0.0,0.85084,8e-05,19.36905]
[1778669129692,33.64,80821.545,0.0,0.85111,8e-05,19.346]
[1778669130626,33.64,80821.545,0.0,0.85111,8e-05,19.346]
[1778669135698,33.64,80824.2717,0.0,0.85133,8e-05,19.32592]
[1778669140703,33.64,80819.91,0.0,0.85097,8e-05,19.3563]
[1778669145708,33.64,80821.46,0.0,0.8511,8e-05,19.3456]
[1778669150713,33.64,80822.935,0.0,0.85122,8e-05,19.33507]
[1778669155718,33.64,80817.1117,0.0,0.85074,8e-05,19.37548]
[1778669160723,33.64,80817.35,0.0,0.85076,8e-05,19.3737]
[1778669166561,33.64,80819.8667,0.0,0.85097,8e-05,19.35622]
[1778669169579,33.64,80828.24,0.0,0.85166,8e-05,19.29831]
[1778669173607,33.64,80831.8833,0.0,0.85196,8e-05,19.27354]
[1778669174614,33.64,80839.43,0.0,0.85257,8e-05,19.22137]
[1778669176739,33.64,80846.215,0.0,0.85312,8e-05,19.17479]
[1778669182671,33.65,80848.615,0.0,0.85331,8e-05,19.1592]
[1778669186313,33.65,80850.0283,0.0,0.85342,8e-05,19.14994]
[1778669187187,33.65,80851.16,0.0,0.85351,8e-05,19.14228]
[1778669187306,33.65,80851.16,0.0,0.85351,8e-05,19.14228]
[1778669189720,33.65,80856.975,0.0,0.85398,8e-05,19.10264]
[1778669194755,33.65,80860.8417,0.0,0.8543,8e-05,19.07365]
[1778669196579,33.65,80859.2183,0.0,0.85416,8e-05,19.08517]
[1778669196764,33.65,80859.2183,0.0,0.85416,8e-05,19.08545]
[1778669196806,33.65,80859.2183,0.0,0.85416,8e-05,19.08545]
[1778669197759,33.65,80861.0833,0.0,0.85431,8e-05,19.07281]
[1778669202763,33.65,80863.625,0.0,0.85449,8e-05,19.0569]
[1778669203764,33.66,80855.2967,0.0,0.85381,8e-05,19.11486]
[1778669204935,33.66,80856.3633,0.0,0.8539,8e-05,19.1077]
[1778669205059,33.66,80856.3633,0.0,0.8539,8e-05,19.1077]
[1778669206776,33.66,80864.5267,0.0,0.85455,8e-05,19.0522]
[1778669206807,33.66,80864.5267,0.0,0.85455,8e-05,19.0522]
[1778669207769,33.66,80863.6817,0.0,0.85448,8e-05,19.05862]
[1778669210057,33.66,80866.9517,0.0,0.85473,8e-05,19.03686]
[1778669210308,33.66,80866.9517,0.0,0.85473,8e-05,19.03686]
[1778669213775,33.66,80856.8967,0.0,0.8539,8e-05,19.10775]
[1778669215390,33.66,80857.6483,0.0,0.85396,8e-05,19.10278]
[1778669215557,33.66,80857.6483,0.0,0.85396,8e-05,19.10278]
[1778669215642,33.66,80857.6483,0.0,0.85396,8e-05,19.10278]
[1778669215743,33.66,80857.6483,0.0,0.85395,8e-05,19.10302]
[1778669215808,33.66,80857.6483,0.0,0.85395,8e-05,19.10302]
[1778669221783,33.66,80857.7367,0.0,0.85395,8e-05,19.10384]
[1778669223079,33.67,80857.1283,0.0,0.85389,8e-05,19.10829]
[1778669223306,33.67,80857.1283,0.0,0.85389,8e-05,19.10829]
[1778669228790,33.67,80858.5817,0.0,0.85399,8e-05,19.09968]
[1778669233795,33.67,80859.165,0.0,0.85403,8e-05,19.09685]
[1778669236623,33.67,80859.9983,0.0,0.85409,8e-05,19.09157]
[1778669236806,33.67,80859.9983,0.0,0.85409,8e-05,19.09183]
[1778669236980,33.67,80859.9983,0.0,0.85409,8e-05,19.09183]
[1778669237056,33.67,80859.9983,0.0,0.85409,8e-05,19.09183]
[1778669237799,33.67,80860.48,0.0,0.85412,8e-05,19.08874]
[1778669242805,33.67,80865.1133,0.0,0.85449,8e-05,19.05796]
[1778669242828,33.67,80865.1133,0.0,0.85449,8e-05,19.05796]
[1778669243066,33.67,80865.1133,0.0,0.85449,8e-05,19.05796]
[1778669248811,33.68,80866.31,0.0,0.85456,8e-05,19.05143]
[1778669252772,33.68,80869.0,0.0,0.85479,8e-05,19.03017]
[1778669252807,33.68,80869.0,0.0,0.85479,8e-05,19.03017]
[1778669253061,33.68,80868.6417,0.0,0.85476,8e-05,19.03299]
[1778669253306,33.68,80868.6417,0.0,0.85476,8e-05,19.03299]
[1778669253818,33.68,80868.9817,0.0,0.85478,8e-05,19.03096]
[1778669258823,33.68,80872.9367,0.0,0.85508,8e-05,19.00535]
[1778669259432,33.68,80872.9367,0.0,0.85508,8e-05,19.00535]
[1778669259558,33.68,80872.9367,0.0,0.85508,8e-05,19.00535]
[1778669264829,33.69,80873.0633,0.0,0.85507,8e-05,19.00665]
[1778669269834,33.69,80872.8033,0.0,0.85503,8e-05,19.01025]
[1778669274839,33.69,80872.5183,0.0,0.85499,8e-05,19.01399]
[1778669275248,33.69,80872.5183,0.0,0.85499,8e-05,19.01399]
[1778669275307,33.69,80872.5183,0.0,0.85499,8e-05,19.01399]
[1778669275862,33.69,80873.1217,0.0,0.85503,8e-05,19.01017]
[1778669276057,33.69,80873.1217,0.0,0.85503,8e-05,19.01017]
[1778669277842,33.69,80873.2167,0.0,0.85503,8e-05,19.01023]
[1778669282847,33.7,80873.6567,0.0,0.85505,8e-05,19.00896]
[1778669283829,33.7,80873.6567,0.0,0.85505,8e-05,19.00896]
[1778669284060,33.7,80873.72,0.0,0.85505,8e-05,19.00888]
[1778669289854,33.7,80873.9683,0.0,0.85504,8e-05,19.0093]
[1778669294859,33.7,80873.6383,0.0,0.855,8e-05,19.01333]
[1778669296861,33.7,80866.25,0.0,0.85439,8e-05,19.06505]
[1778669297862,33.7,80847.465,0.0,0.85286,8e-05,19.1952]
[1778669300894,33.7,80844.26,0.0,0.85259,8e-05,19.21755]
[1778669301056,33.7,80844.26,0.0,0.85259,8e-05,19.21755]
[1778669302098,33.7,80845.455,0.0,0.85269,8e-05,19.20941]
[1778669302306,33.7,80845.455,0.0,0.85269,8e-05,19.20941]
[1778669302867,33.7,80845.37,0.0,0.85268,8e-05,19.21007]
[1778669304869,33.7,80856.2783,0.0,0.85357,8e-05,19.13479]
[1778669309871,33.71,80857.635,0.0,0.85367,8e-05,19.12613]
[1778669310058,33.71,80860.7083,0.0,0.85392,8e-05,19.10507]
[1778669315880,33.71,80857.375,0.0,0.85366,8e-05,19.12579]
[1778669315987,33.71,80857.375,0.0,0.85366,8e-05,19.12579]
[1778669316060,33.71,80857.375,0.0,0.85366,8e-05,19.12579]
[1778669316324,33.71,80857.375,0.0,0.85366,8e-05,19.12579]
[1778669316556,33.71,80857.375,0.0,0.85366,8e-05,19.12579]
[1778669316881,33.71,80855.58,0.0,0.85351,8e-05,19.13838]
[1778669321886,33.71,80855.5717,0.0,0.8535,8e-05,19.13925]
[1778669324605,33.71,80855.7083,0.0,0.8535,8e-05,19.13865]
[1778669324808,33.71,80855.7083,0.0,0.8535,8e-05,19.13865]
[1778669325041,33.71,80853.6033,0.0,0.85333,8e-05,19.15337]
[1778669325058,33.71,80853.6033,0.0,0.85333,8e-05,19.15337]
[1778669325680,33.71,80853.6033,0.0,0.85333,8e-05,19.15352]
[1778669330715,33.71,80856.46,0.0,0.85355,8e-05,19.13457]
[1778669335899,33.71,80858.75,0.0,0.85373,8e-05,19.11964]
[1778669341792,33.72,80858.7517,0.0,0.85372,8e-05,19.12072]
[1778669345600,33.72,80858.02,0.0,0.85365,8e-05,19.12632]
[1778669345808,33.72,80858.02,0.0,0.85365,8e-05,19.12632]
[1778669350855,33.72,80858.23,0.0,0.85366,8e-05,19.12597]
[1778669351260,33.72,80858.23,0.0,0.85366,8e-05,19.12597]
[1778669351312,33.72,80858.23,0.0,0.85366,8e-05,19.12597]
[1778669351562,33.72,80858.23,0.0,0.85366,8e-05,19.12597]
[1778669351806,33.72,80858.23,0.0,0.85366,8e-05,19.12597]
[1778669351907,33.72,80858.23,0.0,0.85365,8e-05,19.12618]
[1778669356973,33.72,80856.82,0.0,0.85353,8e-05,19.13682]
[1778669357060,33.72,80856.82,0.0,0.85353,8e-05,19.13682]
[1778669362925,33.72,80852.6817,0.0,0.85318,8e-05,19.16623]
[1778669364757,33.72,80852.0,0.0,0.85312,8e-05,19.17107]
[1778669364808,33.72,80852.0,0.0,0.85312,8e-05,19.17107]
[1778669365679,33.72,80852.0,0.0,0.85312,8e-05,19.17119]
[1778669365806,33.72,80852.0,0.0,0.85312,8e-05,19.17119]
[1778669365907,33.72,80852.0,0.0,0.85312,8e-05,19.17132]
[1778669371934,33.72,80852.1867,0.0,0.85315,8e-05,19.16715]
[1778669378941,33.72,80849.5733,0.0,0.85293,8e-05,19.18598]
[1778669379318,33.72,80849.5733,0.0,0.85293,8e-05,19.18598]
[1778669379562,33.72,80849.5733,0.0,0.85293,8e-05,19.18598]
[1778669384946,33.73,80846.5317,0.0,0.85267,8e-05,19.20744]
[1778669385442,33.73,80846.5317,0.0,0.85267,8e-05,19.20744]
[1778669385561,33.73,80846.5317,0.0,0.85267,8e-05,19.20744]
[1778669385842,33.73,80846.5317,0.0,0.85267,8e-05,19.20744]
[1778669385855,33.73,80846.5317,0.0,0.85267,8e-05,19.20751]
[1778669386057,33.73,80846.5317,0.0,0.85267,8e-05,19.20751]
[1778669390952,33.73,80839.685,0.0,0.85211,8e-05,19.25522]
[1778669395759,33.73,80839.335,0.0,0.85208,8e-05,19.25789]
[1778669395808,33.73,80839.335,0.0,0.85208,8e-05,19.25789]
[1778669400607,33.73,80835.55,0.0,0.85176,8e-05,19.28444]
[1778669400813,33.73,80835.55,0.0,0.85176,8e-05,19.28444]
[1778669401800,33.73,80835.55,0.0,0.85176,8e-05,19.28448]
[1778669401808,33.73,80835.55,0.0,0.85176,8e-05,19.28448]
[1778669401902,33.73,80835.55,0.0,0.85176,8e-05,19.28453]
[1778669406969,33.73,80830.9483,0.0,0.85138,8e-05,19.31662]
[1778669411801,33.73,80828.025,0.0,0.85114,8e-05,19.33684]
[1778669411807,33.73,80828.025,0.0,0.85114,8e-05,19.33684]
[1778669416637,33.73,80827.3067,0.0,0.85108,8e-05,19.34175]
[1778669416808,33.73,80827.3067,0.0,0.85108,8e-05,19.34175]
[1778669416901,33.73,80827.3067,0.0,0.85108,8e-05,19.34172]
[1778669419960,33.73,80824.5783,0.0,0.85085,8e-05,19.36053]
[1778669420057,33.73,80825.0217,0.0,0.85089,8e-05,19.35758]
[1778669422987,33.73,80816.4217,0.0,0.85018,8e-05,19.41735]
[1778669423036,33.73,80816.4217,0.0,0.85018,8e-05,19.41735]
[1778669423057,33.73,80816.4217,0.0,0.85018,8e-05,19.41735]
[1778669424988,33.73,80806.4483,0.0,0.84935,8e-05,19.48659]
[1778669427162,33.73,80803.5333,0.0,0.8491,8e-05,19.50708]
[1778669427306,33.73,80803.5333,0.0,0.8491,8e-05,19.50708]
[1778669427990,33.73,80803.7517,0.0,0.84912,8e-05,19.50572]
[1778669429288,33.73,80804.38,0.0,0.84917,8e-05,19.50152]
[1778669429308,33.73,80804.38,0.0,0.84917,8e-05,19.50152]
[1778669430993,33.73,80814.46,0.0,0.85,8e-05,19.43212]
[1778669435998,33.73,80815.0067,0.0,0.85005,8e-05,19.42603]
[1778669439794,33.73,80813.9617,0.0,0.84996,8e-05,19.434]
[1778669439807,33.73,80813.9617,0.0,0.84996,8e-05,19.434]
[1778669439975,33.73,80813.9617,0.0,0.84996,8e-05,19.434]
[1778669440002,33.73,80813.965,0.0,0.84995,8e-05,19.43422]
[1778669440059,33.73,80813.965,0.0,0.84995,8e-05,19.43422]
[1778669446008,33.74,80816.7217,0.0,0.85016,8e-05,19.41665]
[1778669447898,33.74,80816.655,0.0,0.85016,8e-05,19.41737]
[1778669448058,33.74,80816.655,0.0,0.85015,8e-05,19.41763]
[1778669454017,33.74,80815.5617,0.0,0.85004,8e-05,19.42672]
[1778669459022,33.74,80814.255,0.0,0.84992,8e-05,19.43697]
[1778669459741,33.74,80814.255,0.0,0.84992,8e-05,19.43697]
[1778669459807,33.74,80814.255,0.0,0.84992,8e-05,19.43697]
[1778669461299,33.74,80814.5683,0.0,0.84995,8e-05,19.43504]
[1778669461306,33.74,80814.5683,0.0,0.84995,8e-05,19.43504]
[1778669462025,33.74,80814.5467,0.0,0.84994,8e-05,19.43566]
[1778669467030,33.74,80813.515,0.0,0.84984,8e-05,19.44396]
[1778669472035,33.75,80811.3517,0.0,0.84965,8e-05,19.45996]
[1778669473079,33.75,80811.2417,0.0,0.84964,8e-05,19.46093]
[1778669473306,33.75,80811.2417,0.0,0.84964,8e-05,19.46093]
[1778669475689,33.75,80813.085,0.0,0.84978,8e-05,19.44859]
[1778669475808,33.75,80813.085,0.0,0.84978,8e-05,19.44859]
[1778669475908,33.75,80813.085,0.0,0.84978,8e-05,19.44891]
[1778669477040,33.75,80824.5883,0.0,0.85073,8e-05,19.36963]
[1778669478935,33.75,80824.5883,0.0,0.85073,8e-05,19.36963]
[1778669479058,33.75,80824.5883,0.0,0.85073,8e-05,19.36931]
[1778669483887,33.75,80824.93,0.0,0.85077,8e-05,19.36657]
[1778669483914,33.75,80824.93,0.0,0.85077,8e-05,19.36643]
[1778669484066,33.75,80824.93,0.0,0.85077,8e-05,19.36643]
[1778669486611,33.75,80826.6483,0.0,0.85091,8e-05,19.35425]
[1778669486807,33.75,80826.6483,0.0,0.85091,8e-05,19.35425]
[1778669491329,33.75,80820.65,0.0,0.85041,8e-05,19.396]
[1778669495794,33.75,80819.7,0.0,0.85035,8e-05,19.3996]
[1778669495807,33.75,80819.7,0.0,0.85035,8e-05,19.3996]
[1778669498562,33.75,80818.855,0.0,0.85028,8e-05,19.40585]
[1778669498808,33.75,80818.855,0.0,0.85028,8e-05,19.40585]
[1778669498895,33.75,80818.855,0.0,0.85027,8e-05,19.40596]
[1778669503934,33.75,80815.4183,0.0,0.84998,8e-05,19.43094]
[1778669508308,33.75,80816.5367,0.0,0.85006,8e-05,19.42421]
[1778669512144,33.75,80820.14,0.0,0.85035,8e-05,19.3999]
[1778669512309,33.75,80820.14,0.0,0.85035,8e-05,19.3999]
[1778669512993,33.75,80820.14,0.0,0.85035,8e-05,19.39999]
[1778669518028,33.75,80818.74,0.0,0.85023,8e-05,19.41016]
[1778669518229,33.75,80818.74,0.0,0.85023,8e-05,19.41016]
[1778669518306,33.75,80818.74,0.0,0.85023,8e-05,19.41016]
[1778669522207,33.75,80818.585,0.0,0.85021,8e-05,19.41163]
[1778669522306,33.75,80818.585,0.0,0.85021,8e-05,19.41163]
[1778669522894,33.75,80818.585,0.0,0.85021,8e-05,19.41163]
[1778669523057,33.75,80818.585,0.0,0.85021,8e-05,19.41163]
[1778669523063,33.76,80818.585,0.0,0.85021,8e-05,19.41171]
[1778669528094,33.76,80816.1117,0.0,0.85,8e-05,19.42916]
[1778669528723,33.76,80816.1117,0.0,0.85,8e-05,19.42916]
[1778669528807,33.76,80816.1117,0.0,0.85,8e-05,19.42916]
[1778669528851,33.76,80816.1117,0.0,0.85,8e-05,19.42916]
[1778669529056,33.76,80816.1117,0.0,0.85,8e-05,19.42916]
[1778669529095,33.76,80816.1867,0.0,0.85,8e-05,19.42872]
[1778669536103,33.76,80817.0583,0.0,0.85006,8e-05,19.42438]
[1778669541108,33.76,80817.3933,0.0,0.85007,8e-05,19.42329]
[1778669541374,33.76,80817.3933,0.0,0.85007,8e-05,19.42329]
[1778669541558,33.76,80817.3933,0.0,0.85007,8e-05,19.42329]
[1778669542109,33.76,80817.0067,0.0,0.85003,8e-05,19.4262]
[1778669542837,33.76,80817.0067,0.0,0.85003,8e-05,19.4262]
[1778669543057,33.76,80817.0067,0.0,0.85003,8e-05,19.4262]
[1778669548115,33.76,80817.6883,0.0,0.85007,8e-05,19.42291]
[1778669551543,33.76,80821.305,0.0,0.85039,8e-05,19.3949]
[1778669551559,33.76,80821.305,0.0,0.85039,8e-05,19.3949]
[1778669552119,33.76,80828.585,0.0,0.85099,8e-05,19.34467]
[1778669552167,33.76,80828.585,0.0,0.85099,8e-05,19.34467]
[1778669552305,33.76,80828.585,0.0,0.85099,8e-05,19.34467]
[1778669558125,33.77,80828.755,0.0,0.85099,8e-05,19.34424]
[1778669560127,33.77,80839.1517,0.0,0.85185,8e-05,19.27251]
[1778669560565,33.77,80839.1517,0.0,0.85185,8e-05,19.27251]
[1778669560809,33.77,80839.1517,0.0,0.85185,8e-05,19.27251]
[1778669561128,33.77,80840.7717,0.0,0.85198,8e-05,19.26137]
[1778669561659,33.77,80840.7717,0.0,0.85198,8e-05,19.26137]
[1778669561806,33.77,80840.7717,0.0,0.85198,8e-05,19.26137]
[1778669567134,33.77,80842.3417,0.0,0.85211,8e-05,19.25089]
[1778669572139,33.77,80846.6267,0.0,0.85245,8e-05,19.22166]
[1778669574647,33.77,80847.185,0.0,0.8525,8e-05,19.21787]
[1778669574807,33.77,80847.185,0.0,0.8525,8e-05,19.21787]
[1778669575142,33.77,80847.65,0.0,0.85253,8e-05,19.21469]
[1778669575732,33.77,80847.65,0.0,0.85253,8e-05,19.21469]
[1778669575807,33.77,80847.65,0.0,0.85253,8e-05,19.21469]
[1778669578145,33.77,80837.2183,0.0,0.85168,8e-05,19.28678]
[1778669579315,33.77,80836.055,0.0,0.85158,8e-05,19.29479]
[1778669579559,33.77,80836.055,0.0,0.85158,8e-05,19.29479]
[1778669581685,33.77,80836.3133,0.0,0.85161,8e-05,19.29295]
[1778669581806,33.77,80836.3133,0.0,0.85161,8e-05,19.29295]
[1778669582148,33.77,80836.1533,0.0,0.85159,8e-05,19.29403]
[1778669586969,33.77,80838.8767,0.0,0.85182,8e-05,19.27517]
[1778669587057,33.77,80838.8767,0.0,0.85182,8e-05,19.27517]
[1778669592158,33.77,80838.4483,0.0,0.85178,8e-05,19.27809]
[1778669597163,33.77,80838.1133,0.0,0.85176,8e-05,19.28035]
[1778669599763,33.77,80838.0567,0.0,0.85175,8e-05,19.28073]
[1778669599806,33.77,80838.0567,0.0,0.85175,8e-05,19.28073]
[1778669600166,33.77,80838.025,0.0,0.85175,8e-05,19.28092]
[1778669600297,33.77,80838.025,0.0,0.85175,8e-05,19.28092]
[1778669600307,33.77,80838.025,0.0,0.85175,8e-05,19.28092]
[1778669604891,33.77,80835.86,0.0,0.85157,8e-05,19.2958]
[1778669605062,33.77,80835.86,0.0,0.85157,8e-05,19.2958]
[1778669610176,33.77,80836.7417,0.0,0.85165,8e-05,19.28957]
[1778669614188,33.77,80836.4617,0.0,0.85164,8e-05,19.28787]
[1778669614307,33.77,80836.4617,0.0,0.85164,8e-05,19.28787]
[1778669614822,33.77,80836.4617,0.0,0.85164,8e-05,19.28787]
[1778669615059,33.77,80836.4617,0.0,0.85164,8e-05,19.28787]
[1778669615157,33.77,80836.4617,0.0,0.85164,8e-05,19.28785]
[1778669620186,33.77,80836.155,0.0,0.85162,8e-05,19.28984]
[1778669625088,33.77,80836.0817,0.0,0.85162,8e-05,19.29024]
[1778669625158,33.77,80836.0817,0.0,0.85162,8e-05,19.29021]
[1778669625307,33.77,80836.0817,0.0,0.85162,8e-05,19.29021]
[1778669625561,33.77,80836.0817,0.0,0.85162,8e-05,19.29021]
[1778669625808,33.77,80836.0817,0.0,0.85162,8e-05,19.29021]
[1778669626192,33.77,80835.8683,0.0,0.8516,8e-05,19.29165]
[1778669631197,33.77,80838.6767,0.0,0.85183,8e-05,19.27218]
[1778669631971,33.77,80838.6767,0.0,0.85183,8e-05,19.27218]
[1778669632058,33.77,80838.6767,0.0,0.85183,8e-05,19.27218]
[1778669634407,33.77,80838.6767,0.0,0.85183,8e-05,19.27218]
[1778669634558,33.77,80838.6767,0.0,0.85183,8e-05,19.27218]
[1778669635201,33.77,80838.71,0.0,0.85183,8e-05,19.27195]
[1778669637474,33.77,80838.9817,0.0,0.85186,8e-05,19.27006]
[1778669637561,33.77,80838.9817,0.0,0.85186,8e-05,19.27006]
[1778669643209,33.77,80826.8583,0.0,0.85086,8e-05,19.35373]
[1778669643446,33.77,80826.8583,0.0,0.85086,8e-05,19.35373]
[1778669643557,33.77,80826.8583,0.0,0.85086,8e-05,19.35373]
[1778669643833,33.77,80826.8583,0.0,0.85086,8e-05,19.35373]
[1778669644057,33.77,80826.8583,0.0,0.85086,8e-05,19.35373]
[1778669644210,33.77,80821.64,0.0,0.85043,8e-05,19.38988]
[1778669649215,33.77,80818.9017,0.0,0.85019,8e-05,19.40968]
[1778669649681,33.77,80818.9017,0.0,0.85019,8e-05,19.40968]
[1778669649808,33.77,80818.9017,0.0,0.85019,8e-05,19.40968]
[1778669651787,33.77,80818.84,0.0,0.85018,8e-05,19.41062]
[1778669651806,33.77,80818.84,0.0,0.85018,8e-05,19.41062]
[1778669652218,33.77,80819.2233,0.0,0.85021,8e-05,19.40823]
[1778669657223,33.77,80818.185,0.0,0.85011,8e-05,19.41669]
[1778669662228,33.77,80819.045,0.0,0.85016,8e-05,19.412]
[1778669663412,33.77,80819.045,0.0,0.85016,8e-05,19.41228]
[1778669663560,33.77,80819.045,0.0,0.85016,8e-05,19.41228]
[1778669669083,33.78,80820.1067,0.0,0.85023,8e-05,19.40652]
[1778669670312,33.78,80820.51,0.0,0.85026,8e-05,19.40376]
[1778669670557,33.78,80820.51,0.0,0.85026,8e-05,19.40376]
[1778669670728,33.78,80820.51,0.0,0.85026,8e-05,19.40376]
[1778669670809,33.78,80820.51,0.0,0.85026,8e-05,19.40376]
[1778669671097,33.78,80820.51,0.0,0.85028,8e-05,19.40026]
[1778669676242,33.78,80817.025,0.0,0.84999,8e-05,19.42517]
[1778669682174,33.78,80817.4767,0.0,0.85001,8e-05,19.42321]
[1778669682422,33.78,80817.4767,0.0,0.85001,8e-05,19.42321]
[1778669682559,33.78,80817.4767,0.0,0.85001,8e-05,19.42321]
[1778669685001,33.78,80817.51,0.0,0.85001,8e-05,19.42345]
[1778669685057,33.78,80817.51,0.0,0.85001,8e-05,19.42345]
[1778669685195,33.78,80817.51,0.0,0.85001,8e-05,19.42367]
[1778669690258,33.78,80815.465,0.0,0.84982,8e-05,19.43889]
[1778669694067,33.78,80815.4633,0.0,0.84982,8e-05,19.43953]
[1778669694311,33.78,80815.4633,0.0,0.84981,8e-05,19.43973]
[1778669700268,33.78,80817.4867,0.0,0.84998,8e-05,19.4257]
[1778669702365,33.78,80817.5383,0.0,0.84999,8e-05,19.42515]
[1778669702558,33.78,80817.5383,0.0,0.84999,8e-05,19.42515]
[1778669702846,33.78,80817.5383,0.0,0.84999,8e-05,19.42515]
[1778669703060,33.78,80817.5383,0.0,0.84999,8e-05,19.42515]
[1778669703141,33.78,80817.5383,0.0,0.84999,8e-05,19.42534]
[1778669704272,33.78,80812.94,0.0,0.84961,8e-05,19.45709]
[1778669708572,33.78,80810.7817,0.0,0.84943,8e-05,19.47156]
[1778669708806,33.78,80810.7817,0.0,0.84943,8e-05,19.47156]
[1778669709129,33.78,80810.7817,0.0,0.84943,8e-05,19.47156]
[1778669709159,33.78,80810.7817,0.0,0.84943,8e-05,19.4715]
[1778669709314,33.78,80810.7817,0.0,0.84943,8e-05,19.4715]
[1778669715283,33.78,80810.4217,0.0,0.84941,8e-05,19.47359]
[1778669717679,33.78,80810.185,0.0,0.84939,8e-05,19.47509]
[1778669717806,33.78,80810.185,0.0,0.84939,8e-05,19.47509]
[1778669718169,33.78,80810.185,0.0,0.84939,8e-05,19.47509]
[1778669718259,33.78,80810.185,0.0,0.84939,8e-05,19.47506]
[1778669718308,33.78,80810.185,0.0,0.84939,8e-05,19.47506]
[1778669724292,33.78,80813.0733,0.0,0.84965,8e-05,19.45358]
[1778669729297,33.78,80813.1267,0.0,0.84964,8e-05,19.45396]
[1778669730932,33.78,80813.16,0.0,0.84964,8e-05,19.45392]
[1778669731062,33.78,80813.16,0.0,0.84964,8e-05,19.45392]
[1778669731163,33.78,80813.16,0.0,0.84966,8e-05,19.45058]
[1778669731486,33.78,80813.16,0.0,0.84966,8e-05,19.45058]
[1778669731560,33.78,80813.16,0.0,0.84966,8e-05,19.45058]
[1778669737305,33.78,80815.3883,0.0,0.84983,8e-05,19.43646]
[1778669738767,33.78,80815.935,0.0,0.84987,8e-05,19.4329]
[1778669738806,33.78,80815.935,0.0,0.84987,8e-05,19.4329]
[1778669739307,33.78,80815.81,0.0,0.84986,8e-05,19.43398]
[1778669739992,33.78,80815.81,0.0,0.84986,8e-05,19.43398]
[1778669740059,33.78,80815.81,0.0,0.84986,8e-05,19.43398]
[1778669741309,33.78,80825.1,0.0,0.85062,8e-05,19.37031]
[1778669741318,33.78,80825.1,0.0,0.85062,8e-05,19.37031]
[1778669743593,33.79,80825.6417,0.0,0.85066,8e-05,19.36717]
[1778669743811,33.79,80825.6417,0.0,0.85066,8e-05,19.36717]
[1778669744312,33.79,80821.265,0.0,0.8503,8e-05,19.39769]
[1778669745313,33.79,80825.22,0.0,0.85062,8e-05,19.37066]
[1778669748672,33.79,80825.0167,0.0,0.85059,8e-05,19.37296]
[1778669748808,33.79,80825.0167,0.0,0.85059,8e-05,19.37296]
[1778669751318,33.79,80830.5217,0.0,0.85104,8e-05,19.33565]
[1778669751783,33.79,80830.5217,0.0,0.85104,8e-05,19.33565]
[1778669751809,33.79,80830.5217,0.0,0.85104,8e-05,19.33565]
[1778669752319,33.79,80834.1133,0.0,0.85133,8e-05,19.311]
[1778669755322,33.79,80830.1833,0.0,0.85101,8e-05,19.3381]
[1778669756037,33.79,80830.1833,0.0,0.85101,8e-05,19.3381]
[1778669756057,33.79,80830.1833,0.0,0.85101,8e-05,19.3381]
[1778669761375,33.79,80830.7217,0.0,0.85106,8e-05,19.33408]
[1778669762472,33.79,80829.725,0.0,0.85098,8e-05,19.34076]
[1778669762558,33.79,80829.725,0.0,0.85098,8e-05,19.34076]
[1778669764306,33.79,80829.1517,0.0,0.85093,8e-05,19.34461]
[1778669764331,33.79,80828.9083,0.0,0.85091,8e-05,19.34618]
[1778669768280,33.79,80828.775,0.0,0.85091,8e-05,19.34677]
[1778669768308,33.79,80828.775,0.0,0.85091,8e-05,19.34677]
[1778669773340,33.79,80820.7383,0.0,0.85024,8e-05,19.40246]
[1778669776183,33.79,80820.9,0.0,0.85025,8e-05,19.40162]
[1778669776309,33.79,80820.9,0.0,0.85025,8e-05,19.40162]
[1778669781348,33.79,80820.1133,0.0,0.85017,8e-05,19.40858]
[1778669784562,33.79,80815.0733,0.0,0.84974,8e-05,19.44407]
[1778669784808,33.79,80815.0733,0.0,0.84974,8e-05,19.44407]
[1778669786120,33.79,80814.0617,0.0,0.84966,8e-05,19.45125]
[1778669786306,33.79,80814.0617,0.0,0.84966,8e-05,19.45125]
[1778669786353,33.79,80813.3517,0.0,0.84959,8e-05,19.45634]
[1778669791358,33.79,80809.3383,0.0,0.84927,8e-05,19.48136]
[1778669791571,33.79,80809.3383,0.0,0.84927,8e-05,19.48136]
[1778669791807,33.79,80809.3383,0.0,0.84927,8e-05,19.48136]
[1778669796671,33.8,80806.8817,0.0,0.84906,8e-05,19.49901]
[1778669796807,33.8,80806.8817,0.0,0.84906,8e-05,19.49901]
[1778669798092,33.8,80804.0833,0.0,0.84883,8e-05,19.51846]
[1778669798306,33.8,80804.0833,0.0,0.84883,8e-05,19.51846]
[1778669798355,33.8,80804.0833,0.0,0.84883,8e-05,19.51856]
[1778669803370,33.8,80807.6367,0.0,0.84911,8e-05,19.49463]
[1778669805339,33.8,80807.6133,0.0,0.84911,8e-05,19.49493]
[1778669805559,33.8,80807.225,0.0,0.84908,8e-05,19.49775]
[1778669809454,33.8,80816.3633,0.0,0.84983,8e-05,19.43539]
[1778669809562,33.8,80816.3633,0.0,0.84983,8e-05,19.43539]
[1778669810488,33.8,80820.135,0.0,0.85014,8e-05,19.40958]
[1778669810558,33.8,80820.135,0.0,0.85014,8e-05,19.40958]
[1778669811378,33.8,80821.8817,0.0,0.85028,8e-05,19.39778]
[1778669816383,33.8,80821.635,0.0,0.85024,8e-05,19.40075]
[1778669821388,33.8,80821.5,0.0,0.85022,8e-05,19.40294]
[1778669822450,33.8,80821.665,0.0,0.85023,8e-05,19.40205]
[1778669822557,33.8,80821.665,0.0,0.85023,8e-05,19.40205]
[1778669826922,33.81,80820.8367,0.0,0.85015,8e-05,19.40875]
[1778669827057,33.81,80820.8367,0.0,0.85015,8e-05,19.40875]
[1778669828251,33.81,80819.2567,0.0,0.85001,8e-05,19.41989]
[1778669828306,33.81,80819.2567,0.0,0.85001,8e-05,19.41989]
[1778669828352,33.81,80819.2567,0.0,0.85001,8e-05,19.42008]
[1778669831398,33.81,80813.5683,0.0,0.84953,8e-05,19.45989]
[1778669832644,33.81,80814.48,0.0,0.84961,8e-05,19.45377]
[1778669832808,33.81,80814.48,0.0,0.84961,8e-05,19.45377]
[1778669838411,33.81,80815.4267,0.0,0.84967,8e-05,19.44836]
[1778669838559,33.81,80815.4267,0.0,0.84967,8e-05,19.44836]
[1778669841270,33.81,80814.6733,0.0,0.84961,8e-05,19.45393]
[1778669841307,33.81,80814.6733,0.0,0.84961,8e-05,19.45393]
[1778669841371,33.81,80814.6733,0.0,0.8496,8e-05,19.45412]
[1778669845433,33.81,80813.8017,0.0,0.84952,8e-05,19.46085]
[1778669845559,33.81,80813.8017,0.0,0.84952,8e-05,19.46085]
[1778669852419,33.81,80813.9267,0.0,0.84954,8e-05,19.45761]
[1778669852751,33.81,80813.9267,0.0,0.84954,8e-05,19.45761]
[1778669852808,33.81,80813.9267,0.0,0.84954,8e-05,19.45761]
[1778669854374,33.81,80813.9267,0.0,0.84954,8e-05,19.45795]
[1778669860416,33.82,80814.3967,0.0,0.84956,8e-05,19.45574]
[1778669865431,33.82,80814.695,0.0,0.84958,8e-05,19.45454]
[1778669868091,33.82,80814.6733,0.0,0.84957,8e-05,19.45504]
[1778669868306,33.82,80814.6733,0.0,0.84957,8e-05,19.45504]
[1778669868407,33.82,80814.6733,0.0,0.84957,8e-05,19.45521]
[1778669870307,33.82,80814.44,0.0,0.84955,8e-05,19.45699]
[1778669875441,33.82,80815.0367,0.0,0.84959,8e-05,19.45391]
[1778669880446,33.82,80814.7767,0.0,0.84956,8e-05,19.45656]
[1778669882837,33.82,80813.6433,0.0,0.84946,8e-05,19.4647]
[1778669883060,33.82,80813.6433,0.0,0.84946,8e-05,19.4647]
[1778669883449,33.82,80814.3783,0.0,0.84952,8e-05,19.45979]
[1778669888454,33.82,80815.5583,0.0,0.84961,8e-05,19.45247]
[1778669888720,33.82,80815.5583,0.0,0.84961,8e-05,19.45247]
[1778669888806,33.82,80815.5583,0.0,0.84961,8e-05,19.45247]
[1778669888843,33.82,80815.5583,0.0,0.84961,8e-05,19.45247]
[1778669889062,33.82,80815.5583,0.0,0.84961,8e-05,19.45247]
[1778669889455,33.82,80815.5833,0.0,0.84961,8e-05,19.45242]
[1778669894460,33.83,80814.0617,0.0,0.84947,8e-05,19.46357]
[1778669894840,33.83,80814.0617,0.0,0.84947,8e-05,19.46357]
[1778669894884,33.83,80814.0617,0.0,0.84947,8e-05,19.46357]
[1778669895057,33.83,80814.0617,0.0,0.84947,8e-05,19.46357]
[1778669895461,33.83,80812.9833,0.0,0.84938,8e-05,19.47116]
[1778669899965,33.83,80812.9483,0.0,0.84937,8e-05,19.47197]
[1778669899971,33.83,80812.9483,0.0,0.84937,8e-05,19.47197]
[1778669900057,33.83,80812.9483,0.0,0.84937,8e-05,19.47197]
[1778669900466,33.83,80812.1517,0.0,0.8493,8e-05,19.47761]
[1778669905471,33.83,80812.4233,0.0,0.84932,8e-05,19.47644]
[1778669909808,33.83,80812.7933,0.0,0.84934,8e-05,19.47434]
[1778669909869,33.83,80812.7933,0.0,0.84934,8e-05,19.47434]
[1778669910057,33.83,80812.7933,0.0,0.84934,8e-05,19.47434]
[1778669910476,33.83,80812.91,0.0,0.84935,8e-05,19.47362]
[1778669915481,33.83,80812.5017,0.0,0.84933,8e-05,19.47335]
[1778669919234,33.83,80813.9067,0.0,0.84945,8e-05,19.46409]
[1778669919307,33.83,80813.9067,0.0,0.84945,8e-05,19.46409]
[1778669919407,33.83,80813.9067,0.0,0.84944,8e-05,19.46424]
[1778669925491,33.83,80813.5717,0.0,0.84941,8e-05,19.46746]
[1778669929894,33.83,80813.305,0.0,0.84938,8e-05,19.46989]
[1778669929944,33.83,80813.305,0.0,0.84938,8e-05,19.46989]
[1778669930059,33.83,80813.305,0.0,0.84938,8e-05,19.46989]
[1778669930495,33.83,80813.3817,0.0,0.84938,8e-05,19.4695]
[1778669935500,33.83,80813.155,0.0,0.84935,8e-05,19.47177]
[1778669941506,33.84,80813.1883,0.0,0.84935,8e-05,19.47205]
[1778669946511,33.84,80812.6017,0.0,0.8493,8e-05,19.47656]
[1778669949878,33.84,80812.3333,0.0,0.84927,8e-05,19.47869]
[1778669949932,33.84,80812.3333,0.0,0.84927,8e-05,19.47869]
[1778669950056,33.84,80812.3333,0.0,0.84927,8e-05,19.47869]
[1778669950515,33.84,80812.41,0.0,0.84928,8e-05,19.47818]
[1778669954729,33.84,80812.5367,0.0,0.84928,8e-05,19.47772]
[1778669954807,33.84,80812.5367,0.0,0.84928,8e-05,19.47772]
[1778669955520,33.84,80814.3833,0.0,0.84944,8e-05,19.46501]
[1778669959606,33.84,80814.2683,0.0,0.84942,8e-05,19.46637]
[1778669959806,33.84,80814.2683,0.0,0.84942,8e-05,19.46637]
[1778669960525,33.84,80813.1883,0.0,0.84933,8e-05,19.47396]
[1778669965530,33.84,80812.3683,0.0,0.84925,8e-05,19.48027]
[1778669970435,33.84,80812.47,0.0,0.84926,8e-05,19.48008]
[1778669970494,33.84,80812.47,0.0,0.84926,8e-05,19.48008]
[1778669970535,33.84,80812.405,0.0,0.84925,8e-05,19.48066]
[1778669970559,33.84,80812.405,0.0,0.84925,8e-05,19.48066]
[1778669977253,33.84,80812.005,0.0,0.84923,8e-05,19.4805]
[1778669977307,33.84,80812.005,0.0,0.84923,8e-05,19.4805]
[1778669977542,33.84,80811.9867,0.0,0.84922,8e-05,19.48087]
[1778669977557,33.84,80811.9867,0.0,0.84922,8e-05,19.48087]
[1778669983548,33.84,80811.8383,0.0,0.8492,8e-05,19.48265]
[1778669984928,33.84,80811.8033,0.0,0.8492,8e-05,19.48302]
[1778669984935,33.84,80811.8033,0.0,0.8492,8e-05,19.48302]
[1778669985057,33.84,80811.8033,0.0,0.8492,8e-05,19.48302]
[1778669985550,33.84,80811.145,0.0,0.84914,8e-05,19.48767]
[1778669989554,33.84,80805.955,0.0,0.84871,8e-05,19.52382]
[1778669990674,33.84,80805.445,0.0,0.84866,8e-05,19.5274]
[1778669990681,33.84,80805.445,0.0,0.84866,8e-05,19.5274]
[1778669990806,33.84,80805.445,0.0,0.84866,8e-05,19.5274]
[1778669991556,33.84,80802.38,0.0,0.84841,8e-05,19.54859]
[1778669995361,33.84,80800.0633,0.0,0.84822,8e-05,19.56464]
[1778669995365,33.84,80800.0633,0.0,0.84822,8e-05,19.56464]
[1778669995560,33.84,80797.2683,0.0,0.84798,8e-05,19.58391]
[1778669999392,33.84,80791.8733,0.0,0.84753,8e-05,19.62096]
[1778670004386,33.84,80786.9867,0.0,0.84713,8e-05,19.65434]
[1778670004436,33.84,80786.9867,0.0,0.84713,8e-05,19.65434]
[1778670004558,33.84,80786.9867,0.0,0.84713,8e-05,19.65434]
[1778670004568,33.84,80787.2933,0.0,0.84716,8e-05,19.65211]
[1778670010469,33.84,80785.33,0.0,0.847,8e-05,19.66495]
[1778670015034,33.84,80780.335,0.0,0.84659,8e-05,19.69882]
[1778670015056,33.84,80780.335,0.0,0.84659,8e-05,19.69882]
[1778670015510,33.84,80780.335,0.0,0.84659,8e-05,19.69866]
[1778670016580,33.84,80775.1483,0.0,0.84616,8e-05,19.73424]
[1778670022559,33.84,80775.6833,0.0,0.84621,8e-05,19.72947]
[1778670023837,33.84,80777.4483,0.0,0.84636,8e-05,19.71715]
[1778670023902,33.84,80777.4483,0.0,0.84636,8e-05,19.71715]
[1778670024057,33.84,80777.4483,0.0,0.84636,8e-05,19.71715]
[1778670024573,33.84,80777.4483,0.0,0.84636,8e-05,19.71701]
[1778670029593,33.84,80775.9033,0.0,0.84624,8e-05,19.72685]
[1778670030407,33.84,80775.9033,0.0,0.84624,8e-05,19.72685]
[1778670030452,33.84,80775.9033,0.0,0.84624,8e-05,19.72685]
[1778670030560,33.84,80775.9033,0.0,0.84624,8e-05,19.72685]
[1778670030593,33.84,80776.0633,0.0,0.84626,8e-05,19.72558]
[1778670035599,33.84,80775.6683,0.0,0.84626,8e-05,19.72393]
[1778670040604,33.83,80775.8717,0.0,0.84628,8e-05,19.7217]
[1778670045390,33.83,80776.21,0.0,0.84632,8e-05,19.71869]
[1778670045449,33.83,80776.21,0.0,0.84632,8e-05,19.71869]
[1778670045558,33.83,80776.21,0.0,0.84632,8e-05,19.71869]
[1778670045602,33.83,80776.21,0.0,0.84632,8e-05,19.71859]
[1778670046609,33.83,80786.32,0.0,0.84717,8e-05,19.64869]
[1778670051614,33.83,80787.15,0.0,0.84724,8e-05,19.64273]
[1778670053215,33.83,80787.0,0.0,0.84723,8e-05,19.64367]
[1778670053307,33.83,80787.0,0.0,0.84723,8e-05,19.64367]
[1778670053501,33.83,80787.0,0.0,0.84723,8e-05,19.64367]
[1778670053557,33.83,80787.0,0.0,0.84723,8e-05,19.64367]
[1778670053572,33.83,80787.0,0.0,0.84723,8e-05,19.64358]
[1778670055618,33.83,80795.3933,0.0,0.84794,8e-05,19.58554]
[1778670059622,33.83,80800.2933,0.0,0.84835,8e-05,19.55177]
[1778670064627,33.83,80800.8467,0.0,0.84839,8e-05,19.54814]
[1778670064649,33.83,80800.8467,0.0,0.84839,8e-05,19.54814]
[1778670064719,33.83,80800.8467,0.0,0.84839,8e-05,19.54814]
[1778670064808,33.83,80800.8467,0.0,0.84839,8e-05,19.54814]
[1778670065628,33.83,80801.1033,0.0,0.84841,8e-05,19.54641]
[1778670066629,33.83,80807.7083,0.0,0.84896,8e-05,19.50091]
[1778670069325,33.83,80811.23,0.0,0.84925,8e-05,19.47686]
[1778670069401,33.83,80811.23,0.0,0.84925,8e-05,19.47686]
[1778670069556,33.83,80811.23,0.0,0.84925,8e-05,19.47686]
[1778670069632,33.83,80817.0933,0.0,0.84973,8e-05,19.43658]
[1778670074637,33.83,80820.2483,0.0,0.84998,8e-05,19.41577]
[1778670075638,33.83,80825.8233,0.0,0.85044,8e-05,19.37743]
[1778670078837,33.84,80829.4983,0.0,0.85074,8e-05,19.35256]
[1778670078913,33.84,80829.4983,0.0,0.85074,8e-05,19.35256]
[1778670079057,33.84,80829.4983,0.0,0.85074,8e-05,19.35256]
[1778670079642,33.84,80829.7217,0.0,0.85076,8e-05,19.3512]
[1778670084647,33.84,80829.3917,0.0,0.85073,8e-05,19.35319]
[1778670089652,33.84,80825.27,0.0,0.85039,8e-05,19.38155]
[1778670090030,33.84,80825.27,0.0,0.85039,8e-05,19.38155]
[1778670090058,33.84,80825.27,0.0,0.85039,8e-05,19.38155]
[1778670090093,33.84,80825.27,0.0,0.85039,8e-05,19.38155]
[1778670090312,33.84,80825.27,0.0,0.85039,8e-05,19.38155]
[1778670090653,33.84,80823.055,0.0,0.85021,8e-05,19.39685]
[1778670095658,33.84,80819.655,0.0,0.84995,8e-05,19.41674]
[1778670096779,33.84,80819.6267,0.0,0.84995,8e-05,19.41692]
[1778670096806,33.84,80819.6267,0.0,0.84995,8e-05,19.41692]
[1778670096830,33.84,80819.6267,0.0,0.84995,8e-05,19.41692]
[1778670097057,33.84,80819.6267,0.0,0.84995,8e-05,19.41692]
[1778670097660,33.84,80819.81,0.0,0.84996,8e-05,19.41564]
[1778670102665,33.83,80816.7617,0.0,0.84971,8e-05,19.43646]
[1778670104896,33.83,80816.74,0.0,0.84971,8e-05,19.43652]
[1778670104942,33.83,80816.74,0.0,0.84971,8e-05,19.43652]
[1778670105057,33.83,80816.74,0.0,0.84971,8e-05,19.43652]
[1778670105668,33.83,80818.16,0.0,0.84983,8e-05,19.42669]
[1778670110674,33.83,80817.9967,0.0,0.84982,8e-05,19.42764]
[1778670113316,33.83,80817.9967,0.0,0.84982,8e-05,19.42764]
[1778670113367,33.83,80817.9967,0.0,0.84982,8e-05,19.42764]
[1778670113559,33.83,80817.9967,0.0,0.84982,8e-05,19.42764]
[1778670113576,33.83,80817.9967,0.0,0.84982,8e-05,19.42748]
[1778670118682,33.83,80818.7033,0.0,0.84988,8e-05,19.42233]
[1778670120405,33.83,80818.105,0.0,0.84983,8e-05,19.42639]
[1778670120458,33.83,80818.105,0.0,0.84983,8e-05,19.42639]
[1778670120557,33.83,80818.105,0.0,0.84983,8e-05,19.42639]
[1778670120658,33.83,80818.105,0.0,0.84983,8e-05,19.42632]
[1778670125690,33.83,80817.24,0.0,0.84977,8e-05,19.43193]
[1778670130695,33.83,80815.7383,0.0,0.84965,8e-05,19.44168]
[1778670131198,33.83,80815.7383,0.0,0.84965,8e-05,19.44168]
[1778670131234,33.83,80815.7383,0.0,0.84965,8e-05,19.44168]
[1778670131505,33.83,80815.7383,0.0,0.84965,8e-05,19.44168]
[1778670131558,33.83,80815.7383,0.0,0.84965,8e-05,19.44168]
[1778670131651,33.83,80815.7383,0.0,0.84965,8e-05,19.44145]
[1778670132697,33.83,80806.045,0.0,0.84885,8e-05,19.50822]
[1778670137702,33.83,80804.5733,0.0,0.84874,8e-05,19.51757]
[1778670139159,33.83,80805.14,0.0,0.84879,8e-05,19.51352]
[1778670139307,33.83,80805.14,0.0,0.84879,8e-05,19.51352]
[1778670139396,33.83,80805.14,0.0,0.84879,8e-05,19.51352]
[1778670139558,33.83,80805.14,0.0,0.84879,8e-05,19.51352]
[1778670139592,33.83,80805.14,0.0,0.84879,8e-05,19.51338]
[1778670144708,33.83,80808.3083,0.0,0.84906,8e-05,19.49071]
[1778670148677,33.83,80808.7417,0.0,0.8491,8e-05,19.48711]
[1778670148712,33.83,80808.665,0.0,0.8491,8e-05,19.48753]
[1778670148806,33.83,80808.665,0.0,0.8491,8e-05,19.48753]
[1778670148926,33.83,80808.665,0.0,0.8491,8e-05,19.48753]
[1778670149061,33.83,80808.665,0.0,0.8491,8e-05,19.48753]
[1778670149713,33.83,80808.3967,0.0,0.84908,8e-05,19.48927]
[1778670152393,33.83,80807.565,0.0,0.84903,8e-05,19.49123]
[1778670152977,33.83,80805.4767,0.0,0.84886,8e-05,19.50551]
[1778670153059,33.83,80805.4767,0.0,0.84886,8e-05,19.50551]
[1778670153717,33.83,80800.8183,0.0,0.84847,8e-05,19.5375]
[1778670155719,33.82,80793.7583,0.0,0.84789,8e-05,19.58581]
[1778670160724,33.82,80794.9417,0.0,0.848,8e-05,19.57646]
[1778670160934,33.82,80794.9417,0.0,0.848,8e-05,19.57646]
[1778670162307,33.82,80794.9417,0.0,0.848,8e-05,19.57623]
[1778670168580,33.82,80791.8617,0.0,0.84776,8e-05,19.59675]
[1778670173615,33.82,80794.0767,0.0,0.84794,8e-05,19.5814]
[1778670178307,33.82,80797.3183,0.0,0.84821,8e-05,19.55908]
[1778670183685,33.82,80800.69,0.0,0.84849,8e-05,19.53608]
[1778670184813,33.82,80800.54,0.0,0.84848,8e-05,19.53715]
[1778670185056,33.82,80800.54,0.0,0.84848,8e-05,19.53715]
[1778670188720,33.82,80797.775,0.0,0.84825,8e-05,19.55629]
[1778670189727,33.82,80786.4767,0.0,0.8473,8e-05,19.63425]
[1778670189941,33.82,80786.4767,0.0,0.8473,8e-05,19.63425]
[1778670190056,33.82,80786.4767,0.0,0.8473,8e-05,19.63425]
[1778670195759,33.82,80784.4133,0.0,0.84713,8e-05,19.64797]
[1778670199763,33.82,80780.0067,0.0,0.84677,8e-05,19.67791]
[1778670202767,33.82,80776.2733,0.0,0.84646,8e-05,19.70323]
[1778670204443,33.82,80776.1283,0.0,0.84645,8e-05,19.70406]
[1778670204559,33.82,80776.1283,0.0,0.84645,8e-05,19.70406]
[1778670209774,33.82,80774.66,0.0,0.84634,8e-05,19.71318]
[1778670212777,33.82,80770.14,0.0,0.84599,8e-05,19.74027]
[1778670213071,33.82,80770.14,0.0,0.84599,8e-05,19.74027]
[1778670213306,33.82,80770.14,0.0,0.84599,8e-05,19.74027]
[1778670215601,33.82,80768.9767,0.0,0.84589,8e-05,19.74785]
[1778670215648,33.82,80768.9767,0.0,0.8459,8e-05,19.74762]
[1778670215807,33.82,80768.9767,0.0,0.8459,8e-05,19.74762]
[1778670216781,33.81,80769.5883,0.0,0.84595,8e-05,19.74318]
[1778670221786,33.81,80767.3517,0.0,0.84578,8e-05,19.75747]
[1778670224305,33.81,80767.9383,0.0,0.84583,8e-05,19.75296]
[1778670224556,33.81,80767.9383,0.0,0.84583,8e-05,19.75296]
[1778670229794,33.81,80765.035,0.0,0.8456,8e-05,19.77158]
[1778670231796,33.81,80750.295,0.0,0.84436,8e-05,19.87307]
[1778670234192,33.81,80748.21,0.0,0.84418,9e-05,19.88715]
[1778670234308,33.81,80748.21,0.0,0.84418,9e-05,19.88715]
[1778670234799,33.81,80749.53,0.0,0.8443,8e-05,19.87788]
[1778670239804,33.81,80751.6083,0.0,0.84448,8e-05,19.86286]
[1778670244809,33.8,80757.505,0.0,0.845,8e-05,19.82099]
[1778670245010,33.8,80757.505,0.0,0.845,8e-05,19.82099]
[1778670245058,33.8,80757.505,0.0,0.845,8e-05,19.82099]
[1778670246104,33.8,80757.275,0.0,0.84498,8e-05,19.8223]
[1778670246306,33.8,80757.275,0.0,0.84498,8e-05,19.8223]
[1778670246811,33.8,80757.865,0.0,0.84503,8e-05,19.81795]
[1778670251816,33.8,80759.7083,0.0,0.8452,8e-05,19.80393]
[1778670252727,33.8,80759.7083,0.0,0.8452,8e-05,19.80393]
[1778670252807,33.8,80759.7083,0.0,0.8452,8e-05,19.80393]
[1778670256574,33.8,80764.6767,0.0,0.84564,8e-05,19.76865]
[1778670256806,33.8,80764.6767,0.0,0.84564,8e-05,19.76865]
[1778670257009,33.8,80765.2383,0.0,0.84569,8e-05,19.76457]
[1778670257056,33.8,80765.2383,0.0,0.84569,8e-05,19.76457]
[1778670257822,33.8,80766.9067,0.0,0.84583,8e-05,19.75284]
[1778670261532,33.8,80766.62,0.0,0.84581,8e-05,19.75423]
[1778670261561,33.8,80766.62,0.0,0.84581,8e-05,19.75423]
[1778670266831,33.8,80763.8683,0.0,0.84559,8e-05,19.77209]
[1778670267701,33.8,80763.8683,0.0,0.84559,8e-05,19.77209]
[1778670267810,33.8,80763.8683,0.0,0.84559,8e-05,19.77209]
[1778670268042,33.8,80763.9467,0.0,0.8456,8e-05,19.77134]
[1778670268056,33.8,80763.9467,0.0,0.8456,8e-05,19.77134]
[1778670268833,33.8,80763.6833,0.0,0.84558,8e-05,19.77295]
[1778670272837,33.79,80756.7817,0.0,0.84503,8e-05,19.81622]
[1778670273752,33.79,80756.7817,0.0,0.84503,8e-05,19.81622]
[1778670273808,33.79,80756.7817,0.0,0.84503,8e-05,19.81622]
[1778670278843,33.79,80751.4117,0.0,0.84458,8e-05,19.85258]
[1778670280154,33.79,80751.3483,0.0,0.84458,8e-05,19.85291]
[1778670280308,33.79,80751.3483,0.0,0.84458,8e-05,19.85291]
[1778670281461,33.79,80751.61,0.0,0.8446,8e-05,19.851]
[1778670281557,33.79,80751.61,0.0,0.8446,8e-05,19.851]
[1778670281846,33.79,80751.7133,0.0,0.84461,8e-05,19.85018]
[1778670286851,33.79,80749.855,0.0,0.84446,8e-05,19.86269]
[1778670287851,33.79,80743.9883,0.0,0.84396,9e-05,19.9033]
[1778670292279,33.79,80744.6567,0.0,0.84401,9e-05,19.89886]
[1778670292316,33.79,80744.6567,0.0,0.84401,9e-05,19.89886]
[1778670297861,33.79,80742.6833,0.0,0.84384,9e-05,19.91283]
[1778670301865,33.79,80732.7183,0.0,0.84299,9e-05,19.98173]
[1778670302054,33.79,80732.7183,0.0,0.84299,9e-05,19.98173]
[1778670302310,33.79,80732.7183,0.0,0.84299,9e-05,19.98173]
[1778670304868,33.79,80718.9667,0.0,0.84181,9e-05,20.07651]
[1778670305868,33.79,80711.0067,0.0,0.84113,9e-05,20.13128]
[1778670309872,33.79,80704.0983,0.0,0.84054,9e-05,20.17882]
[1778670311874,33.79,80709.9317,0.0,0.84105,9e-05,20.13817]
[1778670315878,33.79,80720.8483,0.0,0.84199,9e-05,20.0621]
[1778670317029,33.79,80722.4967,0.0,0.84214,9e-05,20.05057]
[1778670317059,33.79,80722.4967,0.0,0.84214,9e-05,20.05057]
[1778670318569,33.79,80723.165,0.0,0.8422,9e-05,20.04582]
[1778670318806,33.79,80723.165,0.0,0.8422,9e-05,20.04582]
[1778670318881,33.79,80723.4433,0.0,0.84222,9e-05,20.04376]
[1778670323886,33.79,80724.2167,0.0,0.84229,9e-05,20.03784]
[1778670324887,33.79,80714.57,0.0,0.84146,9e-05,20.10455]
[1778670326889,33.79,80707.4783,0.0,0.84086,9e-05,20.15329]
[1778670327733,33.79,80707.4783,0.0,0.84086,9e-05,20.15329]
[1778670327807,33.79,80707.4783,0.0,0.84086,9e-05,20.15329]
[1778670331750,33.79,80701.6,0.0,0.84038,9e-05,20.18959]
[1778670334770,33.79,80690.2417,0.0,0.8394,9e-05,20.26755]
[1778670337898,33.78,80680.6467,0.0,0.83857,9e-05,20.33315]
[1778670341882,33.78,80684.1767,0.0,0.83889,9e-05,20.30803]
[1778670342062,33.78,80685.14,0.0,0.83898,9e-05,20.30115]
[1778670345715,33.78,80688.2933,0.0,0.83926,9e-05,20.27875]
[1778670345807,33.78,80688.2933,0.0,0.83926,9e-05,20.27875]
[1778670345858,33.78,80688.2933,0.0,0.83926,9e-05,20.27855]
[1778670347872,33.78,80689.1683,0.0,0.83934,9e-05,20.27221]
[1778670348879,33.78,80698.775,0.0,0.84018,9e-05,20.20571]
[1778670349305,33.78,80698.775,0.0,0.84018,9e-05,20.20571]
[1778670349559,33.78,80698.775,0.0,0.84018,9e-05,20.20571]
[1778670354918,33.78,80705.2917,0.0,0.84074,9e-05,20.1603]
[1778670356920,33.78,80696.0183,0.0,0.83994,9e-05,20.22419]
[1778670357338,33.78,80696.0183,0.0,0.83994,9e-05,20.22419]
[1778670357561,33.78,80696.0183,0.0,0.83994,9e-05,20.22419]
[1778670358584,33.78,80695.3717,0.0,0.83989,9e-05,20.22853]
[1778670358805,33.78,80695.3717,0.0,0.83989,9e-05,20.22853]
[1778670358906,33.78,80695.3717,0.0,0.83989,9e-05,20.2284]
[1778670363927,33.78,80696.135,0.0,0.83996,9e-05,20.22248]
[1778670365929,33.78,80689.4483,0.0,0.83939,9e-05,20.26835]
[1778670366940,33.78,80686.12,0.0,0.8391,9e-05,20.29114]
[1778670367059,33.78,80686.12,0.0,0.8391,9e-05,20.29114]
[1778670372936,33.77,80684.2767,0.0,0.83896,9e-05,20.30252]
[1778670376987,33.77,80686.4,0.0,0.83915,9e-05,20.28699]
[1778670377064,33.77,80686.4,0.0,0.83915,9e-05,20.28699]
[1778670378342,33.77,80687.29,0.0,0.83923,9e-05,20.28063]
[1778670378555,33.77,80687.29,0.0,0.83923,9e-05,20.28063]
[1778670378941,33.77,80686.0717,0.0,0.83913,9e-05,20.28884]
[1778670379941,33.77,80677.175,0.0,0.83835,9e-05,20.35027]
[1778670380942,33.77,80668.785,0.0,0.83762,9e-05,20.40834]
[1778670381597,33.77,80668.785,0.0,0.83762,9e-05,20.40834]
[1778670381808,33.77,80668.785,0.0,0.83762,9e-05,20.40834]
[1778670384946,33.77,80660.725,0.0,0.83691,9e-05,20.4642]
[1778670385947,33.77,80652.6733,0.0,0.8362,9e-05,20.51975]
[1778670390955,33.77,80662.69,0.0,0.83709,9e-05,20.45037]
[1778670391110,33.77,80662.69,0.0,0.83709,9e-05,20.45037]
[1778670391309,33.77,80662.69,0.0,0.83709,9e-05,20.45037]
[1778670395960,33.77,80670.8667,0.0,0.83782,9e-05,20.39065]
[1778670396221,33.77,80670.8667,0.0,0.83782,9e-05,20.39065]
[1778670396312,33.77,80670.8667,0.0,0.83782,9e-05,20.39065]
[1778670398575,33.77,80666.19,0.0,0.83741,9e-05,20.42309]
[1778670399967,33.77,80649.9867,0.0,0.83599,9e-05,20.53496]
[1778670402572,33.77,80646.4333,0.0,0.83568,9e-05,20.55927]
[1778670405975,33.77,80639.785,0.0,0.83509,9e-05,20.60459]
[1778670410980,33.77,80638.0433,0.0,0.83495,9e-05,20.61589]
[1778670414732,33.77,80634.0067,0.0,0.8346,9e-05,20.64349]
[1778670414807,33.77,80634.0067,0.0,0.8346,9e-05,20.64349]
[1778670418475,33.77,80637.1017,0.0,0.83488,9e-05,20.62133]
[1778670418563,33.77,80637.1017,0.0,0.83488,9e-05,20.62133]
[1778670418988,33.77,80636.16,0.0,0.8348,9e-05,20.62762]
[1778670423132,33.77,80630.6983,0.0,0.83433,9e-05,20.66444]
[1778670423309,33.77,80630.6983,0.0,0.83433,9e-05,20.66444]
[1778670427002,33.77,80628.1417,0.0,0.83411,9e-05,20.68144]
[1778670427058,33.77,80628.1417,0.0,0.83411,9e-05,20.68144]
[1778670427997,33.76,80628.3183,0.0,0.83412,9e-05,20.68016]
[1778670431141,33.76,80632.4233,0.0,0.83449,9e-05,20.65168]
[1778670431310,33.76,80632.4233,0.0,0.83449,9e-05,20.65168]
[1778670433002,33.76,80642.7033,0.0,0.8354,9e-05,20.58074]
[1778670434605,33.76,80643.07,0.0,0.83543,9e-05,20.57806]
[1778670434809,33.76,80643.07,0.0,0.83543,9e-05,20.57806]
[1778670436006,33.76,80656.6517,0.0,0.83663,9e-05,20.48409]
[1778670437896,33.76,80660.8183,0.0,0.837,9e-05,20.45532]
[1778670438060,33.76,80660.8183,0.0,0.837,9e-05,20.4553]
[1778670440989,33.76,80658.1617,0.0,0.83677,9e-05,20.47363]
[1778670441015,33.76,80657.6067,0.0,0.83672,9e-05,20.47745]
[1778670441057,33.76,80657.6067,0.0,0.83672,9e-05,20.47745]
[1778670445508,33.76,80658.785,0.0,0.83682,9e-05,20.46927]
[1778670445560,33.76,80658.785,0.0,0.83682,9e-05,20.46927]
[1778670449689,33.76,80658.8517,0.0,0.83683,9e-05,20.4688]
[1778670449809,33.76,80658.8517,0.0,0.83683,9e-05,20.4688]
[1778670452990,33.76,80654.81,0.0,0.83649,9e-05,20.49325]
[1778670453027,33.76,80653.285,0.0,0.83636,9e-05,20.50374]
[1778670453056,33.76,80653.285,0.0,0.83636,9e-05,20.50374]
[1778670454894,33.76,80653.2333,0.0,0.83635,9e-05,20.50405]
[1778670456559,33.76,80652.3433,0.0,0.83628,9e-05,20.51009]
[1778670460033,33.76,80630.41,0.0,0.83434,9e-05,20.66116]
[1778670461034,33.76,80623.4483,0.0,0.83372,9e-05,20.70912]
[1778670462035,33.76,80613.1117,0.0,0.8328,9e-05,20.78027]
[1778670463036,33.76,80618.185,0.0,0.83326,9e-05,20.74511]
[1778670464037,33.76,80622.0617,0.0,0.83361,9e-05,20.71824]
[1778670469042,33.76,80621.7817,0.0,0.83358,9e-05,20.7205]
[1778670471049,33.76,80620.0733,0.0,0.83342,9e-05,20.73247]
[1778670471126,33.76,80620.0733,0.0,0.83342,9e-05,20.73247]
[1778670472050,33.76,80616.0017,0.0,0.83306,9e-05,20.76062]
[1778670473051,33.76,80615.215,0.0,0.83299,9e-05,20.7661]
[1778670474052,33.76,80618.0533,0.0,0.83324,9e-05,20.74658]
[1778670475053,33.76,80618.2383,0.0,0.83326,9e-05,20.74538]
[1778670476054,33.76,80619.9617,0.0,0.83341,9e-05,20.73357]
[1778670477055,33.76,80621.9083,0.0,0.83358,9e-05,20.72002]
[1778670479057,33.76,80627.5583,0.0,0.83409,9e-05,20.68087]
[1778670480175,33.76,80629.5017,0.0,0.83426,9e-05,20.66741]
[1778670480306,33.76,80629.5017,0.0,0.83426,9e-05,20.66741]
[1778670481059,33.76,80630.0867,0.0,0.83431,9e-05,20.66333]
[1778670486064,33.76,80629.4133,0.0,0.83426,9e-05,20.66772]
[1778670491069,33.76,80628.06,0.0,0.83414,9e-05,20.6768]
[1778670493071,33.76,80645.2067,0.0,0.83566,9e-05,20.55804]
[1778670498943,33.76,80642.89,0.0,0.83547,9e-05,20.57322]
[1778670499950,33.76,80636.645,0.0,0.83492,9e-05,20.61619]
[1778670501964,33.76,80642.5317,0.0,0.83544,9e-05,20.57523]
[1778670506999,33.76,80641.7883,0.0,0.83539,9e-05,20.57961]
[1778670512034,33.76,80648.4783,0.0,0.836,9e-05,20.52935]
[1778670517069,33.76,80648.6633,0.0,0.83603,9e-05,20.52767]
[1778670522100,33.76,80647.9867,0.0,0.83597,9e-05,20.53197]
[1778670527105,33.75,80648.3117,0.0,0.836,9e-05,20.52934]
[1778670533111,33.75,80648.5367,0.0,0.83603,9e-05,20.52734]
[1778670534112,33.75,80635.2917,0.0,0.83486,9e-05,20.61866]
[1778670539117,33.75,80633.3567,0.0,0.8347,9e-05,20.63099]
[1778670545123,33.75,80631.7033,0.0,0.83457,9e-05,20.6411]
[1778670550128,33.75,80631.5583,0.0,0.83457,9e-05,20.64101]
[1778670555133,33.75,80632.1983,0.0,0.83464,9e-05,20.63552]
[1778670560138,33.74,80636.76,0.0,0.83506,9e-05,20.60289]
[1778670565143,33.74,80637.8883,0.0,0.83517,9e-05,20.59427]
[1778670568146,33.74,80646.345,0.0,0.83592,9e-05,20.53543]
[1778670572150,33.74,80654.2567,0.0,0.83664,9e-05,20.47703]
[1778670574152,33.74,80660.1717,0.0,0.83716,9e-05,20.43606]
[1778670578155,33.74,80637.6267,0.0,0.83518,9e-05,20.59164]
[1778670583160,33.74,80634.0317,0.0,0.83487,9e-05,20.61562]
[1778670585162,33.74,80639.7283,0.0,0.83538,9e-05,20.57596]
[1778670588057,33.74,80643.4533,0.0,0.83571,9e-05,20.55001]
[1778670588158,33.74,80643.4533,0.0,0.83571,9e-05,20.54992]
[1778670589166,33.74,80644.4333,0.0,0.8358,9e-05,20.54305]
[1778670590167,33.74,80645.6217,0.0,0.83591,9e-05,20.53476]
[1778670591168,33.74,80646.635,0.0,0.836,9e-05,20.52768]
[1778670592169,33.74,80649.1583,0.0,0.83622,9e-05,20.51019]
[1778670593016,33.74,80649.1583,0.0,0.83622,9e-05,20.51019]
[1778670593056,33.74,80649.1583,0.0,0.83622,9e-05,20.51019]
[1778670593116,33.74,80649.1583,0.0,0.83622,9e-05,20.51014]
[1778670594170,33.74,80651.07,0.0,0.83639,9e-05,20.4969]
[1778670600066,33.74,80651.2683,0.0,0.83641,9e-05,20.49539]
[1778670600167,33.74,80651.2683,0.0,0.83641,9e-05,20.49536]
[1778670602547,33.74,80646.725,0.0,0.83601,9e-05,20.52669]
[1778670602563,33.74,80646.725,0.0,0.83601,9e-05,20.52669]
[1778670603182,33.74,80645.7317,0.0,0.83592,9e-05,20.53348]
[1778670603265,33.74,80645.7317,0.0,0.83592,9e-05,20.53348]
[1778670603312,33.74,80645.7317,0.0,0.83592,9e-05,20.53348]
[1778670609188,33.74,80642.8933,0.0,0.83568,9e-05,20.55261]
[1778670610460,33.74,80643.27,0.0,0.83571,9e-05,20.54991]
[1778670610558,33.74,80643.27,0.0,0.83571,9e-05,20.54991]
[1778670610761,33.74,80643.27,0.0,0.83571,9e-05,20.54991]
[1778670610806,33.74,80643.27,0.0,0.83571,9e-05,20.54991]
[1778670611190,33.74,80643.74,0.0,0.83576,9e-05,20.54656]
[1778670616195,33.73,80642.925,0.0,0.83569,9e-05,20.55173]
[1778670618462,33.73,80642.3067,0.0,0.83564,9e-05,20.55579]
[1778670618558,33.73,80642.3067,0.0,0.83564,9e-05,20.55579]
[1778670618810,33.73,80642.3067,0.0,0.83564,9e-05,20.55579]
[1778670619058,33.73,80642.3067,0.0,0.83564,9e-05,20.55579]
[1778670619159,33.73,80642.3067,0.0,0.83564,9e-05,20.55569]
[1778670620199,33.73,80652.0783,0.0,0.8365,9e-05,20.4881]
[1778670622762,33.73,80647.735,0.0,0.83612,9e-05,20.51807]
[1778670622808,33.73,80647.735,0.0,0.83612,9e-05,20.51807]
[1778670623141,33.73,80647.735,0.0,0.83612,9e-05,20.51807]
[1778670623202,33.73,80647.3583,0.0,0.83609,9e-05,20.52062]
[1778670623306,33.73,80647.3583,0.0,0.83609,9e-05,20.52062]
[1778670628240,33.73,80645.7367,0.0,0.83595,9e-05,20.53147]
[1778670628308,33.73,80645.7367,0.0,0.83595,9e-05,20.53147]
[1778670629208,33.73,80645.7267,0.0,0.83595,9e-05,20.53147]
[1778670633258,33.73,80644.6833,0.0,0.83588,9e-05,20.53491]
[1778670635224,33.73,80604.3767,0.0,0.83229,9e-05,20.81393]
[1778670636225,33.73,80588.395,0.0,0.83085,9e-05,20.9245]
[1778670637260,33.73,80585.1317,0.0,0.83055,9e-05,20.94704]
[1778670643231,33.73,80585.3067,0.0,0.83056,9e-05,20.9461]
[1778670648236,33.73,80582.6883,0.0,0.83033,9e-05,20.96422]
[1778670653241,33.73,80579.8717,0.0,0.83007,9e-05,20.98357]
[1778670656243,33.73,80596.2933,0.0,0.83156,9e-05,20.86992]
[1778670657244,33.73,80605.765,0.0,0.83241,9e-05,20.80453]
[1778670662249,33.73,80605.2183,0.0,0.83236,9e-05,20.80829]
[1778670662767,33.73,80605.2183,0.0,0.83236,9e-05,20.80829]
[1778670662810,33.73,80605.2183,0.0,0.83236,9e-05,20.80829]
[1778670663091,33.73,80605.2183,0.0,0.83236,9e-05,20.80828]
[1778670668126,33.73,80607.3733,0.0,0.83255,9e-05,20.79362]
[1778670668616,33.73,80607.3733,0.0,0.83255,9e-05,20.79362]
[1778670668809,33.73,80607.3733,0.0,0.83255,9e-05,20.79362]
[1778670673794,33.73,80610.7483,0.0,0.83285,9e-05,20.77054]
[1778670673807,33.73,80610.7483,0.0,0.83285,9e-05,20.77054]
[1778670674168,33.73,80610.7483,0.0,0.83285,9e-05,20.7706]
[1778670676385,33.74,80613.02,0.0,0.83305,9e-05,20.75505]
[1778670676558,33.74,80613.02,0.0,0.83305,9e-05,20.75505]
[1778670679205,33.74,80619.9217,0.0,0.83366,9e-05,20.70754]
[1778670681219,33.74,80625.345,0.0,0.83414,9e-05,20.6702]
[1778670683181,33.74,80625.6833,0.0,0.83417,9e-05,20.668]
[1778670683233,33.74,80625.6833,0.0,0.83417,9e-05,20.66812]
[1778670683308,33.74,80625.6833,0.0,0.83417,9e-05,20.66812]
[1778670684242,33.74,80625.6833,0.0,0.83417,9e-05,20.66812]
[1778670684271,33.74,80617.5733,0.0,0.83345,9e-05,20.72426]
[1778670684309,33.74,80617.5733,0.0,0.83345,9e-05,20.72426]
[1778670690278,33.74,80618.225,0.0,0.8335,9e-05,20.72044]
[1778670691426,33.74,80617.9167,0.0,0.83349,9e-05,20.71914]
[1778670691557,33.74,80617.9167,0.0,0.83349,9e-05,20.71914]
[1778670695284,33.74,80612.5683,0.0,0.83301,9e-05,20.75648]
[1778670696671,33.74,80612.1633,0.0,0.83297,9e-05,20.75934]
[1778670696808,33.74,80612.1633,0.0,0.83297,9e-05,20.75934]
[1778670696895,33.74,80612.1633,0.0,0.83297,9e-05,20.75934]
[1778670697058,33.74,80612.1633,0.0,0.83297,9e-05,20.75934]
[1778670697158,33.74,80612.1633,0.0,0.83297,9e-05,20.7594]
[1778670702297,33.74,80613.7083,0.0,0.8331,9e-05,20.74908]
[1778670704661,33.74,80613.0833,0.0,0.83305,9e-05,20.75353]
[1778670704809,33.74,80613.0833,0.0,0.83305,9e-05,20.75353]
[1778670704957,33.74,80613.0833,0.0,0.83305,9e-05,20.75353]
[1778670705064,33.74,80613.0833,0.0,0.83305,9e-05,20.75353]
[1778670705165,33.74,80613.0833,0.0,0.83304,9e-05,20.7536]
[1778670709329,33.74,80610.335,0.0,0.83279,9e-05,20.77322]
[1778670709561,33.74,80610.335,0.0,0.83279,9e-05,20.77322]
[1778670712346,33.74,80605.4733,0.0,0.83235,9e-05,20.80745]
[1778670712556,33.74,80605.4733,0.0,0.83235,9e-05,20.80745]
[1778670713083,33.74,80605.4733,0.0,0.83235,9e-05,20.80745]
[1778670713308,33.74,80605.4733,0.0,0.83235,9e-05,20.80745]
[1778670713179,33.74,80605.4733,0.0,0.83235,9e-05,20.80764]
[1778670718313,33.74,80607.8733,0.0,0.83255,9e-05,20.79212]
[1778670718999,33.74,80607.8733,0.0,0.83255,9e-05,20.79212]
[1778670719066,33.74,80607.8733,0.0,0.83255,9e-05,20.79212]
[1778670723811,33.75,80607.6083,0.0,0.83251,9e-05,20.79507]
[1778670724057,33.75,80607.6083,0.0,0.83251,9e-05,20.79507]
[1778670724153,33.75,80607.6083,0.0,0.83251,9e-05,20.79527]
[1778670724365,33.75,80607.6083,0.0,0.83251,9e-05,20.79527]
[1778670724564,33.75,80607.6083,0.0,0.83251,9e-05,20.79527]
[1778670730325,33.75,80602.945,0.0,0.83207,9e-05,20.82862]
[1778670733328,33.75,80595.235,0.0,0.83138,9e-05,20.88223]
[1778670733925,33.75,80595.235,0.0,0.83138,9e-05,20.88223]
[1778670734041,33.75,80595.235,0.0,0.83138,9e-05,20.88223]
[1778670734063,33.75,80595.235,0.0,0.83138,9e-05,20.88223]
[1778670734329,33.75,80593.1367,0.0,0.83119,9e-05,20.89678]
[1778670738334,33.75,80587.2833,0.0,0.83066,9e-05,20.93736]
[1778670739335,33.75,80580.7567,0.0,0.83007,9e-05,20.98233]
[1778670740335,33.75,80585.9067,0.0,0.83053,9e-05,20.94684]
[1778670740934,33.75,80585.9067,0.0,0.83053,9e-05,20.94684]
[1778670741057,33.75,80585.9067,0.0,0.83053,9e-05,20.94684]
[1778670741091,33.75,80585.9067,0.0,0.83053,9e-05,20.94684]
[1778670741309,33.75,80585.9067,0.0,0.83053,9e-05,20.94684]
[1778670741318,33.75,80585.9067,0.0,0.83053,9e-05,20.94689]
[1778670742337,33.75,80592.2683,0.0,0.8311,9e-05,20.90309]
[1778670747342,33.75,80588.4067,0.0,0.83075,9e-05,20.92997]
[1778670748177,33.75,80588.4067,0.0,0.83075,9e-05,20.92997]
[1778670748310,33.75,80588.4067,0.0,0.83075,9e-05,20.92997]
[1778670748326,33.75,80588.4067,0.0,0.83075,9e-05,20.93004]
[1778670748364,33.75,80588.4067,0.0,0.83075,9e-05,20.93004]
[1778670748449,33.75,80588.4067,0.0,0.83075,9e-05,20.93004]
[1778670749344,33.75,80594.8433,0.0,0.83133,9e-05,20.88574]
[1778670751346,33.75,80600.1617,0.0,0.83183,9e-05,20.84577]
[1778670752876,33.75,80604.7017,0.0,0.83223,9e-05,20.81462]
[1778670753015,33.75,80604.7017,0.0,0.83223,9e-05,20.81462]
[1778670753061,33.75,80604.7017,0.0,0.83223,9e-05,20.81462]
[1778670753348,33.75,80598.3417,0.0,0.83166,9e-05,20.85862]
[1778670755350,33.75,80588.4867,0.0,0.83077,9e-05,20.92674]
[1778670756942,33.75,80588.8217,0.0,0.8308,9e-05,20.92446]
[1778670757003,33.75,80588.8217,0.0,0.8308,9e-05,20.92446]
[1778670757058,33.75,80588.8217,0.0,0.8308,9e-05,20.92446]
[1778670757352,33.75,80585.095,0.0,0.83046,9e-05,20.95017]
[1778670761356,33.75,80579.4983,0.0,0.82996,9e-05,20.98866]
[1778670762548,33.75,80577.7167,0.0,0.8298,9e-05,21.00088]
[1778670762559,33.75,80577.7167,0.0,0.8298,9e-05,21.00088]
[1778670762652,33.75,80577.7167,0.0,0.8298,9e-05,21.00088]
[1778670762808,33.75,80577.7167,0.0,0.8298,9e-05,21.00088]
[1778670763358,33.75,80577.28,0.0,0.82976,9e-05,21.00383]
[1778670768363,33.75,80575.1,0.0,0.82957,9e-05,21.01848]
[1778670769598,33.75,80574.6433,0.0,0.82953,9e-05,21.02154]
[1778670769656,33.75,80574.6433,0.0,0.82953,9e-05,21.02154]
[1778670769808,33.75,80574.6433,0.0,0.82953,9e-05,21.02154]
[1778670770365,33.75,80574.4267,0.0,0.82951,9e-05,21.02295]
[1778670771811,33.75,80575.045,0.0,0.82957,9e-05,21.01861]
[1778670772367,33.75,80573.8933,0.0,0.82946,9e-05,21.02646]
[1778670777373,33.75,80576.8183,0.0,0.82973,9e-05,21.00591]
[1778670780194,33.75,80577.3833,0.0,0.82979,9e-05,21.00189]
[1778670780277,33.75,80577.3833,0.0,0.82979,9e-05,21.00189]
[1778670780334,33.75,80577.3833,0.0,0.82979,9e-05,21.00189]
[1778670780376,33.75,80580.4483,0.0,0.83006,9e-05,20.98074]
[1778670780433,33.75,80580.4483,0.0,0.83006,9e-05,20.98074]
[1778670780513,33.75,80580.4483,0.0,0.83006,9e-05,20.98074]
[1778670780568,33.75,80580.4483,0.0,0.83006,9e-05,20.98074]
[1778670781377,33.75,80581.6867,0.0,0.83018,9e-05,20.97218]
[1778670783380,33.75,80587.9867,0.0,0.83074,9e-05,20.92876]
[1778670786383,33.75,80579.555,0.0,0.82998,9e-05,20.98694]
[1778670788385,33.75,80569.2567,0.0,0.82905,9e-05,21.05794]
[1778670793390,33.75,80566.1233,0.0,0.82876,9e-05,21.07977]
[1778670798395,33.75,80565.5217,0.0,0.8287,9e-05,21.08416]
[1778670803400,33.75,80564.7967,0.0,0.82864,9e-05,21.08938]
[1778670808405,33.75,80569.7817,0.0,0.82908,9e-05,21.05531]
[1778670811467,33.75,80570.9967,0.0,0.82921,9e-05,21.04368]
[1778670817414,33.75,80573.325,0.0,0.82941,9e-05,21.02836]
[1778670822417,33.75,80571.62,0.0,0.82925,9e-05,21.04065]
[1778670826421,33.76,80584.24,0.0,0.83039,9e-05,20.95423]
[1778670830270,33.76,80575.5633,0.0,0.82959,9e-05,21.01467]
[1778670835431,33.76,80579.335,0.0,0.82993,9e-05,20.98948]
[1778670841347,33.76,80577.4767,0.0,0.82975,9e-05,21.00323]
[1778670846382,33.76,80577.8267,0.0,0.82977,9e-05,21.00153]
[1778670851418,33.76,80571.5,0.0,0.82919,9e-05,21.04563]
[1778670856452,33.76,80575.5383,0.0,0.82955,9e-05,21.01848]
[1778670861457,33.76,80575.1283,0.0,0.8295,9e-05,21.02191]
[1778670866462,33.77,80575.6017,0.0,0.82954,9e-05,21.01926]
[1778670871467,33.77,80571.7067,0.0,0.8292,9e-05,21.04305]
[1778670876472,33.77,80572.055,0.0,0.82922,9e-05,21.04108]
[1778670878132,33.77,80572.2417,0.0,0.82924,9e-05,21.03989]
[1778670883479,33.77,80572.0517,0.0,0.82922,9e-05,21.04166]
[1778670888484,33.77,80572.9733,0.0,0.82929,9e-05,21.03583]
[1778670891487,33.77,80566.805,0.0,0.82873,9e-05,21.07855]
[1778670897493,33.77,80563.1967,0.0,0.8284,9e-05,21.10347]
[1778670901497,33.77,80563.6233,0.0,0.82844,9e-05,21.10059]
[1778670904500,33.77,80557.5383,0.0,0.82789,9e-05,21.1424]
[1778670909505,33.77,80558.0433,0.0,0.82794,9e-05,21.13866]
[1778670914510,33.77,80557.1467,0.0,0.82786,9e-05,21.14463]
[1778670919515,33.77,80551.1617,0.0,0.82732,9e-05,21.18553]
[1778670923519,33.77,80544.8483,0.0,0.82674,9e-05,21.22906]
[1778670928524,33.77,80542.0667,0.0,0.82648,9e-05,21.24835]
[1778670933529,33.77,80539.5667,0.0,0.82627,9e-05,21.26203]
[1778670938534,33.77,80548.5067,0.0,0.8271,9e-05,21.20004]
[1778670939535,33.77,80556.1117,0.0,0.82779,9e-05,21.14767]
[1778670944539,33.77,80557.0617,0.0,0.82788,9e-05,21.14083]
[1778670949544,33.77,80554.6133,0.0,0.82766,9e-05,21.15742]
[1778670955549,33.77,80557.9667,0.0,0.82797,9e-05,21.13408]
[1778670959553,33.77,80567.6783,0.0,0.82885,9e-05,21.06728]
[1778670961555,33.77,80573.5283,0.0,0.82939,9e-05,21.02679]
[1778670963731,33.77,80575.6283,0.0,0.82958,9e-05,21.01214]
[1778670964558,33.77,80577.5033,0.0,0.82975,9e-05,20.99916]
[1778670967562,33.77,80589.2783,0.0,0.83081,9e-05,20.91799]
[1778670968565,33.77,80595.3617,0.0,0.83136,9e-05,20.87613]
[1778670970567,33.77,80603.3283,0.0,0.83207,9e-05,20.82126]
[1778670972569,33.77,80614.3617,0.0,0.83306,9e-05,20.74521]
[1778670975572,33.77,80620.1833,0.0,0.83358,9e-05,20.70463]
[1778670980577,33.76,80619.1017,0.0,0.83349,9e-05,20.71159]
[1778670983580,33.76,80610.5567,0.0,0.83274,9e-05,20.77021]
[1778670988585,33.76,80620.5733,0.0,0.83363,9e-05,20.70119]
[1778670989586,33.76,80610.9767,0.0,0.83277,9e-05,20.76727]
[1778670992417,33.76,80620.49,0.0,0.83365,9e-05,20.69776]
[1778670997452,33.76,80625.55,0.0,0.8341,9e-05,20.66249]
[1778671001480,33.76,80632.6183,0.0,0.83473,9e-05,20.61372]
[1778671006515,33.76,80632.1467,0.0,0.83469,9e-05,20.61698]
[1778671011550,33.76,80631.8933,0.0,0.83467,9e-05,20.61878]
[1778671016585,33.76,80633.5133,0.0,0.83481,9e-05,20.60769]
[1778671021618,33.76,80631.9333,0.0,0.83467,9e-05,20.6183]
[1778671023431,33.76,80627.305,0.0,0.83426,9e-05,20.65023]
[1778671023532,33.76,80627.305,0.0,0.83426,9e-05,20.65019]
[1778671028625,33.76,80624.655,0.0,0.83403,9e-05,20.66821]
[1778671033630,33.76,80624.44,0.0,0.83401,9e-05,20.66937]
[1778671038634,33.76,80611.7417,0.0,0.83289,9e-05,20.75658]
[1778671043639,33.76,80616.4483,0.0,0.83332,9e-05,20.72328]
[1778671048644,33.76,80616.2483,0.0,0.83331,9e-05,20.72405]
[1778671053649,33.76,80621.0217,0.0,0.83376,9e-05,20.68702]
[1778671058654,33.76,80625.0217,0.0,0.83412,9e-05,20.65894]
[1778671060656,33.76,80634.535,0.0,0.83497,9e-05,20.59326]
[1778671065661,33.76,80636.9833,0.0,0.83518,9e-05,20.5766]
[1778671070666,33.76,80633.705,0.0,0.83489,9e-05,20.59941]
[1778671075671,33.76,80640.7,0.0,0.83551,9e-05,20.55129]
[1778671080676,33.76,80641.7217,0.0,0.8356,9e-05,20.54368]
[1778671082678,33.76,80648.7983,0.0,0.83623,9e-05,20.49465]
[1778671087683,33.76,80642.2517,0.0,0.83565,9e-05,20.53955]
[1778671092689,33.75,80641.4933,0.0,0.83559,9e-05,20.54424]
[1778671097694,33.75,80637.9683,0.0,0.83529,9e-05,20.56804]
[1778671102699,33.75,80635.2267,0.0,0.83505,9e-05,20.58697]
[1778671107705,33.75,80637.775,0.0,0.83527,9e-05,20.56962]
[1778671112710,33.75,80641.59,0.0,0.83563,9e-05,20.53953]
[1778671117715,33.75,80642.7333,0.0,0.83574,9e-05,20.53117]
[1778671122720,33.75,80644.38,0.0,0.83589,9e-05,20.51933]
[1778671127731,33.75,80644.175,0.0,0.83588,9e-05,20.52005]
[1778671132736,33.75,80642.8117,0.0,0.83577,9e-05,20.52858]
[1778671133737,33.75,80636.1033,0.0,0.83518,9e-05,20.5748]
[1778671137741,33.75,80642.91,0.0,0.83579,9e-05,20.52724]
[1778671142746,33.75,80646.4533,0.0,0.8361,9e-05,20.50234]
[1778671147751,33.75,80647.7567,0.0,0.83622,9e-05,20.49299]
[1778671149753,33.75,80653.4083,0.0,0.83672,9e-05,20.4538]
[1778671154758,33.75,80654.1867,0.0,0.8368,9e-05,20.4481]
[1778671155759,33.75,80648.0667,0.0,0.83626,9e-05,20.49027]
[1778671161608,33.74,80645.4683,0.0,0.83604,9e-05,20.50726]
[1778671166643,33.74,80641.3567,0.0,0.83569,9e-05,20.53468]
[1778671171678,33.74,80641.1767,0.0,0.8357,9e-05,20.53178]
[1778671174699,33.74,80633.4,0.0,0.83502,9e-05,20.58509]
[1778671178727,33.74,80626.6933,0.0,0.83443,9e-05,20.63123]
[1778671183762,33.74,80624.8867,0.0,0.83428,9e-05,20.64257]
[1778671188794,33.74,80624.0817,0.0,0.83422,9e-05,20.64695]
[1778671193799,33.73,80628.5183,0.0,0.83463,9e-05,20.61522]
[1778671196802,33.73,80635.7117,0.0,0.83527,9e-05,20.56504]
[1778671201807,33.73,80636.0133,0.0,0.83531,9e-05,20.56226]
[1778671206812,33.73,80638.8883,0.0,0.83558,9e-05,20.54131]
[1778671211816,33.73,80641.5767,0.0,0.83583,9e-05,20.52174]
[1778671217822,33.73,80641.3017,0.0,0.83582,9e-05,20.52255]
[1778671222827,33.72,80642.82,0.0,0.83596,9e-05,20.51116]
[1778671227832,33.72,80640.1933,0.0,0.83574,9e-05,20.52839]
[1778671232837,33.72,80640.14,0.0,0.83576,9e-05,20.52483]
[1778671234839,33.72,80634.0217,0.0,0.83522,9e-05,20.56691]
[1778671239844,33.72,80636.04,0.0,0.83541,9e-05,20.55234]
[1778671244849,33.72,80639.4267,0.0,0.83571,9e-05,20.5285]
[1778671249854,33.72,80640.1867,0.0,0.83579,9e-05,20.52289]
[1778671254859,33.72,80641.4,0.0,0.8359,9e-05,20.51419]
[1778671259864,33.72,80641.7183,0.0,0.83593,9e-05,20.51169]
[1778671264870,33.72,80644.5533,0.0,0.83618,9e-05,20.49188]
[1778671269875,33.72,80638.67,0.0,0.83566,9e-05,20.53235]
[1778671274880,33.72,80633.82,0.0,0.83524,9e-05,20.56546]
[1778671279885,33.72,80629.6917,0.0,0.83488,9e-05,20.59329]
[1778671284890,33.71,80628.5183,0.0,0.83479,9e-05,20.60058]
[1778671289895,33.71,80628.5167,0.0,0.8348,9e-05,20.59971]
[1778671295901,33.71,80634.45,0.0,0.83536,9e-05,20.55439]
[1778671300906,33.71,80638.3483,0.0,0.83571,9e-05,20.52701]
[1778671305912,33.71,80639.3217,0.0,0.8358,9e-05,20.5196]
[1778671310917,33.71,80641.6633,0.0,0.83602,9e-05,20.50259]
[1778671313920,33.71,80649.215,0.0,0.83669,9e-05,20.44983]
[1778671315922,33.71,80656.1133,0.0,0.8373,9e-05,20.40218]
[1778671320931,33.71,80661.1467,0.0,0.83774,9e-05,20.36705]
[1778671326786,33.7,80657.96,0.0,0.83747,9e-05,20.38843]
[1778671328946,33.7,80664.4267,0.0,0.83804,9e-05,20.34352]
[1778671334845,33.7,80664.1317,0.0,0.83802,9e-05,20.34529]
[1778671339880,33.7,80665.45,0.0,0.83814,9e-05,20.33586]
[1778671344915,33.7,80663.745,0.0,0.83799,9e-05,20.34732]
[1778671347312,33.7,80663.1067,0.0,0.83794,9e-05,20.35158]
[1778671352971,33.7,80663.6117,0.0,0.83801,9e-05,20.34412]
[1778671354280,33.7,80663.4367,0.0,0.83799,9e-05,20.34526]
[1778671354315,33.7,80663.4367,0.0,0.83799,9e-05,20.34526]
[1778671354345,33.7,80663.4367,0.0,0.83799,9e-05,20.34526]
[1778671354560,33.7,80663.4367,0.0,0.83799,9e-05,20.34526]
[1778671354978,33.7,80663.3217,0.0,0.83799,9e-05,20.34598]
[1778671357981,33.7,80669.4883,0.0,0.83853,9e-05,20.30312]
[1778671358757,33.7,80669.4883,0.0,0.83853,9e-05,20.30312]
[1778671358810,33.7,80669.4883,0.0,0.83853,9e-05,20.30312]
[1778671363988,33.7,80672.3083,0.0,0.83877,9e-05,20.28366]
[1778671366009,33.7,80670.0667,0.0,0.83858,9e-05,20.29917]
[1778671366062,33.7,80670.0667,0.0,0.83858,9e-05,20.29917]
[1778671366204,33.7,80670.0667,0.0,0.83858,9e-05,20.29917]
[1778671366307,33.7,80670.0667,0.0,0.83858,9e-05,20.29917]
[1778671366992,33.7,80669.8483,0.0,0.83856,9e-05,20.30068]
[1778671371997,33.7,80663.2433,0.0,0.83798,9e-05,20.3463]
[1778671373501,33.7,80658.5133,0.0,0.83757,9e-05,20.37894]
[1778671373560,33.7,80658.5133,0.0,0.83757,9e-05,20.37894]
[1778671379004,33.7,80657.0933,0.0,0.83745,9e-05,20.38804]
[1778671380451,33.7,80656.6717,0.0,0.83742,9e-05,20.39083]
[1778671380559,33.7,80656.6717,0.0,0.83742,9e-05,20.39083]
[1778671381191,33.7,80654.65,0.0,0.83724,9e-05,20.40468]
[1778671381309,33.7,80654.65,0.0,0.83724,9e-05,20.40468]
[1778671382008,33.7,80654.365,0.0,0.83722,9e-05,20.40651]
[1778671383009,33.7,80647.1733,0.0,0.83658,9e-05,20.4561]
[1778671384010,33.7,80629.205,0.0,0.83501,9e-05,20.57909]
[1778671387013,33.69,80617.6733,0.0,0.834,9e-05,20.6574]
[1778671389638,33.69,80615.665,0.0,0.83382,9e-05,20.67119]
[1778671389807,33.69,80615.665,0.0,0.83382,9e-05,20.67119]
[1778671395021,33.68,80615.1917,0.0,0.83385,9e-05,20.66913]
[1778671399025,33.68,80609.5167,0.0,0.83338,9e-05,20.70524]
[1778671402874,33.68,80610.6017,0.0,0.83348,9e-05,20.69749]
[1778671403058,33.68,80610.6017,0.0,0.83348,9e-05,20.69741]
[1778671403488,33.68,80610.6017,0.0,0.83348,9e-05,20.69741]
[1778671403559,33.68,80610.6017,0.0,0.83348,9e-05,20.69741]
[1778671404030,33.68,80609.7217,0.0,0.8334,9e-05,20.70341]
[1778671409035,33.68,80608.3383,0.0,0.83329,9e-05,20.7125]
[1778671413039,33.68,80602.135,0.0,0.83276,9e-05,20.75141]
[1778671414040,33.68,80587.4833,0.0,0.83144,9e-05,20.85248]
[1778671419045,33.67,80587.1567,0.0,0.83143,9e-05,20.85334]
[1778671419350,33.67,80587.1567,0.0,0.83143,9e-05,20.85334]
[1778671419561,33.67,80587.1567,0.0,0.83143,9e-05,20.85334]
[1778671421047,33.67,80600.5517,0.0,0.83264,9e-05,20.76047]
[1778671425522,33.67,80604.6833,0.0,0.83301,9e-05,20.73222]
[1778671425558,33.67,80604.6833,0.0,0.83301,9e-05,20.73222]
[1778671426197,33.67,80605.1433,0.0,0.83305,9e-05,20.72914]
[1778671426308,33.67,80605.1433,0.0,0.83305,9e-05,20.72914]
[1778671427054,33.67,80605.5867,0.0,0.83308,9e-05,20.72619]
[1778671430782,33.67,80607.2667,0.0,0.83323,9e-05,20.71493]
[1778671430807,33.67,80607.2667,0.0,0.83323,9e-05,20.71493]
[1778671436063,33.67,80612.4817,0.0,0.83369,9e-05,20.67926]
[1778671436693,33.67,80612.4817,0.0,0.83369,9e-05,20.67926]
[1778671436808,33.67,80612.4817,0.0,0.83369,9e-05,20.67926]
[1778671437541,33.67,80612.4817,0.0,0.83369,9e-05,20.67921]
[1778671437559,33.67,80612.4817,0.0,0.83369,9e-05,20.67921]
[1778671438065,33.67,80611.5967,0.0,0.83361,9e-05,20.68528]
[1778671443108,33.67,80612.0067,0.0,0.83365,9e-05,20.68216]
[1778671445166,33.67,80610.115,0.0,0.83349,9e-05,20.69512]
[1778671445307,33.67,80610.115,0.0,0.83349,9e-05,20.69512]
[1778671451116,33.67,80612.8667,0.0,0.83374,9e-05,20.67573]
[1778671454279,33.67,80613.035,0.0,0.83375,9e-05,20.67442]
[1778671454312,33.67,80613.035,0.0,0.83375,9e-05,20.67442]
[1778671455155,33.67,80613.1017,0.0,0.83376,9e-05,20.67391]
[1778671455307,33.67,80613.1017,0.0,0.83376,9e-05,20.67391]
[1778671456121,33.67,80613.1083,0.0,0.83376,9e-05,20.67382]
[1778671461126,33.67,80612.925,0.0,0.83375,9e-05,20.67422]
[1778671463128,33.67,80621.5533,0.0,0.83453,9e-05,20.6141]
[1778671463623,33.67,80621.5533,0.0,0.83453,9e-05,20.6141]
[1778671463809,33.67,80621.5533,0.0,0.83453,9e-05,20.6141]
[1778671468550,33.67,80620.2233,0.0,0.83442,9e-05,20.62238]
[1778671468559,33.67,80620.2233,0.0,0.83442,9e-05,20.62238]
[1778671470156,33.67,80622.7033,0.0,0.83465,9e-05,20.60488]
[1778671470307,33.67,80622.7033,0.0,0.83465,9e-05,20.60488]
[1778671471136,33.67,80622.6833,0.0,0.83467,9e-05,20.60131]
[1778671475225,33.67,80623.93,0.0,0.83479,9e-05,20.59206]
[1778671475309,33.67,80623.93,0.0,0.83479,9e-05,20.59206]
[1778671481145,33.67,80627.5583,0.0,0.83512,9e-05,20.5662]
[1778671486150,33.66,80631.8533,0.0,0.83551,9e-05,20.53603]
[1778671486938,33.66,80631.8533,0.0,0.83551,9e-05,20.53603]
[1778671487060,33.66,80631.8533,0.0,0.83551,9e-05,20.53603]
[1778671488338,33.66,80635.7133,0.0,0.83585,9e-05,20.50926]
[1778671488557,33.66,80635.7133,0.0,0.83585,9e-05,20.50926]
[1778671488925,33.66,80635.7133,0.0,0.83585,9e-05,20.50929]
[1778671489932,33.66,80643.03,0.0,0.8365,9e-05,20.45861]
[1778671494967,33.67,80642.2567,0.0,0.83643,9e-05,20.4641]
[1778671500013,33.67,80642.3233,0.0,0.83643,9e-05,20.46376]
[1778671501908,33.67,80642.3267,0.0,0.83643,9e-05,20.46375]
[1778671502077,33.67,80642.3267,0.0,0.83643,9e-05,20.46375]
[1778671508171,33.67,80639.9433,0.0,0.83622,9e-05,20.4803]
[1778671514101,33.67,80639.9133,0.0,0.83622,9e-05,20.48052]
[1778671514965,33.67,80639.9133,0.0,0.83622,9e-05,20.48052]
[1778671515060,33.67,80639.9133,0.0,0.83622,9e-05,20.48052]
[1778671516697,33.67,80638.43,0.0,0.83609,9e-05,20.49077]
[1778671516807,33.67,80638.43,0.0,0.83609,9e-05,20.49077]
[1778671517122,33.67,80638.43,0.0,0.83609,9e-05,20.49075]
[1778671522157,33.67,80637.9333,0.0,0.83604,9e-05,20.49411]
[1778671527190,33.67,80639.2,0.0,0.83616,9e-05,20.48531]
[1778671528445,33.67,80638.595,0.0,0.8361,9e-05,20.48949]
[1778671528558,33.67,80638.595,0.0,0.8361,9e-05,20.48949]
[1778671534195,33.66,80635.925,0.0,0.83589,9e-05,20.50435]
[1778671534202,33.66,80635.925,0.0,0.83589,9e-05,20.50435]
[1778671534307,33.66,80635.925,0.0,0.83589,9e-05,20.50435]
[1778671535196,33.66,80635.3167,0.0,0.83583,9e-05,20.50853]
[1778671536973,33.66,80635.675,0.0,0.83587,9e-05,20.50601]
[1778671537058,33.66,80635.675,0.0,0.83587,9e-05,20.50601]
[1778671542204,33.66,80639.3433,0.0,0.83619,9e-05,20.48043]
[1778671544828,33.66,80639.5583,0.0,0.83621,9e-05,20.47895]
[1778671545058,33.66,80639.5583,0.0,0.83621,9e-05,20.47895]
[1778671545075,33.66,80639.5583,0.0,0.83621,9e-05,20.47896]
[1778671550212,33.66,80639.4333,0.0,0.8362,9e-05,20.47983]
[1778671551315,33.66,80639.6983,0.0,0.83622,9e-05,20.478]
[1778671551557,33.66,80639.6983,0.0,0.83622,9e-05,20.478]
[1778671557219,33.66,80639.15,0.0,0.83618,9e-05,20.48178]
[1778671559352,33.66,80640.0417,0.0,0.83625,9e-05,20.47561]
[1778671559558,33.66,80640.0417,0.0,0.83625,9e-05,20.47561]
[1778671559964,33.66,80640.0417,0.0,0.83625,9e-05,20.47561]
[1778671560060,33.66,80640.0417,0.0,0.83625,9e-05,20.47561]
[1778671560161,33.66,80640.0417,0.0,0.83625,9e-05,20.47564]
[1778671565227,33.66,80641.7767,0.0,0.83641,9e-05,20.46375]
[1778671571233,33.67,80642.1233,0.0,0.83643,9e-05,20.4615]
[1778671573431,33.67,80642.1233,0.0,0.83643,9e-05,20.4615]
[1778671573558,33.67,80642.1233,0.0,0.83643,9e-05,20.4615]
[1778671579241,33.67,80643.4133,0.0,0.83655,9e-05,20.45278]
[1778671584246,33.67,80643.0917,0.0,0.83652,9e-05,20.45519]
[1778671584871,33.67,80643.0917,0.0,0.83652,9e-05,20.45519]
[1778671585057,33.67,80643.0917,0.0,0.83652,9e-05,20.45519]
[1778671585158,33.67,80643.0917,0.0,0.83652,9e-05,20.45522]
[1778671586690,33.67,80642.4083,0.0,0.83645,9e-05,20.45998]
[1778671586806,33.67,80642.4083,0.0,0.83645,9e-05,20.45998]
[1778671592254,33.67,80640.27,0.0,0.83629,9e-05,20.47131]
[1778671592830,33.67,80640.27,0.0,0.83629,9e-05,20.47131]
[1778671593059,33.67,80640.27,0.0,0.83629,9e-05,20.47131]
[1778671593716,33.67,80640.27,0.0,0.83628,9e-05,20.47135]
[1778671593808,33.67,80640.27,0.0,0.83628,9e-05,20.47135]
[1778671594256,33.67,80643.8033,0.0,0.8366,9e-05,20.44691]
[1778671598671,33.67,80643.575,0.0,0.83657,9e-05,20.44866]
[1778671598806,33.67,80643.575,0.0,0.83657,9e-05,20.44866]
[1778671604266,33.67,80640.05,0.0,0.83626,9e-05,20.47314]
[1778671607684,33.67,80639.9667,0.0,0.83625,9e-05,20.47373]
[1778671607806,33.67,80639.9667,0.0,0.83625,9e-05,20.47373]
[1778671609325,33.67,80639.3433,0.0,0.8362,9e-05,20.47806]
[1778671609559,33.67,80639.3433,0.0,0.8362,9e-05,20.47806]
[1778671610272,33.67,80640.0317,0.0,0.83626,9e-05,20.4733]
[1778671611273,33.67,80632.2583,0.0,0.83557,9e-05,20.5271]
[1778671616278,33.67,80633.125,0.0,0.83565,9e-05,20.5208]
[1778671621156,33.67,80632.9717,0.0,0.83564,9e-05,20.52163]
[1778671621307,33.67,80632.9717,0.0,0.83564,9e-05,20.52162]
[1778671626863,33.67,80638.0733,0.0,0.83609,9e-05,20.48622]
[1778671627057,33.67,80638.0733,0.0,0.83609,9e-05,20.48622]
[1778671627158,33.67,80638.0733,0.0,0.8361,9e-05,20.48619]
[1778671629276,33.67,80637.895,0.0,0.83608,9e-05,20.48741]
[1778671629307,33.67,80637.3967,0.0,0.83604,9e-05,20.49084]
[1778671634694,33.67,80638.6467,0.0,0.83615,9e-05,20.4821]
[1778671634807,33.67,80638.6467,0.0,0.83615,9e-05,20.4821]
[1778671636297,33.67,80628.5267,0.0,0.83525,9e-05,20.55211]
[1778671637298,33.66,80616.7917,0.0,0.83421,9e-05,20.6332]
[1778671637940,33.66,80616.7917,0.0,0.83421,9e-05,20.6332]
[1778671638057,33.66,80616.7917,0.0,0.83421,9e-05,20.6332]
[1778671638158,33.66,80616.7917,0.0,0.83421,9e-05,20.63297]
[1778671640301,33.66,80597.265,0.0,0.83247,9e-05,20.76776]
[1778671641302,33.66,80588.9633,0.0,0.83172,9e-05,20.82496]
[1778671644147,33.66,80589.975,0.0,0.83182,9e-05,20.81771]
[1778671647309,33.66,80598.93,0.0,0.83263,9e-05,20.75492]
[1778671648787,33.66,80597.1333,0.0,0.83247,9e-05,20.76719]
[1778671648809,33.66,80597.1333,0.0,0.83247,9e-05,20.76719]
[1778671649311,33.66,80596.395,0.0,0.83241,9e-05,20.77214]
[1778671651257,33.66,80596.1933,0.0,0.83239,9e-05,20.77336]
[1778671652056,33.66,80596.705,0.0,0.83246,9e-05,20.76611]
[1778671652157,33.66,80596.705,0.0,0.83246,9e-05,20.76594]
[1778671655317,33.66,80595.7317,0.0,0.83238,9e-05,20.77215]
[1778671658320,33.66,80594.86,0.0,0.83231,9e-05,20.77764]
[1778671660119,33.66,80595.75,0.0,0.8324,9e-05,20.77112]
[1778671660709,33.66,80595.75,0.0,0.8324,9e-05,20.77112]
[1778671660806,33.66,80595.75,0.0,0.8324,9e-05,20.77112]
[1778671661126,33.66,80595.75,0.0,0.8324,9e-05,20.77093]
[1778671663140,33.66,80594.4417,0.0,0.83228,9e-05,20.77983]
[1778671666808,33.66,80594.44,0.0,0.83229,9e-05,20.77928]
[1778671667168,33.66,80594.44,0.0,0.83229,9e-05,20.7791]
[1778671672203,33.65,80595.8533,0.0,0.83244,9e-05,20.76791]
[1778671673683,33.65,80600.635,0.0,0.83287,9e-05,20.73446]
[1778671673807,33.65,80600.635,0.0,0.83287,9e-05,20.73446]
[1778671673872,33.65,80600.635,0.0,0.83287,9e-05,20.73446]
[1778671674057,33.65,80600.635,0.0,0.83287,9e-05,20.73446]
[1778671674217,33.65,80600.635,0.0,0.83288,9e-05,20.73411]
[1778671677238,33.65,80591.96,0.0,0.83211,9e-05,20.79301]
[1778671678078,33.65,80591.96,0.0,0.83211,9e-05,20.79301]
[1778671678307,33.65,80591.96,0.0,0.83211,9e-05,20.79301]
[1778671678340,33.65,80590.585,0.0,0.83199,9e-05,20.80211]
[1778671679875,33.65,80590.585,0.0,0.832,9e-05,20.80169]
[1778671680067,33.65,80590.585,0.0,0.832,9e-05,20.80169]
[1778671684288,33.64,80584.8367,0.0,0.8315,9e-05,20.83988]
[1778671684559,33.64,80584.8367,0.0,0.8315,9e-05,20.83988]
[1778671684614,33.64,80584.8367,0.0,0.8315,9e-05,20.83988]
[1778671684806,33.64,80584.8367,0.0,0.8315,9e-05,20.83988]
[1778671685295,33.64,80584.8367,0.0,0.8315,9e-05,20.83963]
[1778671688316,33.64,80578.985,0.0,0.83098,9e-05,20.87922]
[1778671693351,33.64,80575.2017,0.0,0.83065,9e-05,20.90459]
[1778671693639,33.64,80575.2017,0.0,0.83065,9e-05,20.90459]
[1778671693807,33.64,80575.2017,0.0,0.83065,9e-05,20.90459]
[1778671693886,33.64,80575.2017,0.0,0.83065,9e-05,20.90459]
[1778671694059,33.64,80575.2017,0.0,0.83065,9e-05,20.90459]
[1778671694357,33.64,80574.95,0.0,0.83063,9e-05,20.9062]
[1778671699361,33.64,80568.9833,0.0,0.8301,9e-05,20.94675]
[1778671700801,33.64,80566.5067,0.0,0.8299,9e-05,20.96188]
[1778671700808,33.64,80566.5067,0.0,0.8299,9e-05,20.96188]
[1778671701363,33.64,80566.81,0.0,0.82993,9e-05,20.95958]
[1778671701622,33.64,80566.81,0.0,0.82993,9e-05,20.95958]
[1778671703365,33.63,80556.6233,0.0,0.82901,9e-05,21.02958]
[1778671704366,33.63,80564.6383,0.0,0.82974,9e-05,20.97395]
[1778671705649,33.63,80565.4983,0.0,0.82982,9e-05,20.9678]
[1778671707900,33.63,80564.995,0.0,0.82978,9e-05,20.97108]
[1778671708056,33.63,80564.995,0.0,0.82978,9e-05,20.97108]
[1778671708370,33.63,80565.0133,0.0,0.82978,9e-05,20.97056]
[1778671709371,33.63,80571.405,0.0,0.83037,9e-05,20.9262]
[1778671710469,33.63,80571.7367,0.0,0.8304,9e-05,20.92376]
[1778671710558,33.63,80571.7367,0.0,0.8304,9e-05,20.92376]
[1778671715377,33.63,80578.1167,0.0,0.831,9e-05,20.87547]
[1778671715895,33.63,80578.1167,0.0,0.831,9e-05,20.87547]
[1778671716060,33.63,80578.1167,0.0,0.831,9e-05,20.87547]
[1778671716378,33.63,80578.0967,0.0,0.831,9e-05,20.87553]
[1778671716724,33.63,80578.0967,0.0,0.831,9e-05,20.87553]
[1778671716810,33.63,80578.0967,0.0,0.831,9e-05,20.87553]
[1778671721779,33.63,80580.5867,0.0,0.83125,9e-05,20.85699]
[1778671721808,33.63,80580.5867,0.0,0.83125,9e-05,20.85699]
[1778671722384,33.63,80576.91,0.0,0.83092,9e-05,20.88193]
[1778671722440,33.63,80576.91,0.0,0.83092,9e-05,20.88193]
[1778671722558,33.63,80576.91,0.0,0.83092,9e-05,20.88193]
[1778671727711,33.63,80579.63,0.0,0.83118,9e-05,20.8617]
[1778671727807,33.63,80579.63,0.0,0.83118,9e-05,20.8617]
[1778671728357,33.63,80579.63,0.0,0.83118,9e-05,20.8617]
[1778671728390,33.62,80579.205,0.0,0.83115,9e-05,20.86438]
[1778671728558,33.62,80579.205,0.0,0.83115,9e-05,20.86438]
[1778671732394,33.62,80586.835,0.0,0.83185,9e-05,20.81055]
[1778671732411,33.62,80586.835,0.0,0.83185,9e-05,20.81055]
[1778671732561,33.62,80586.835,0.0,0.83185,9e-05,20.81055]
[1778671733256,33.62,80586.835,0.0,0.83185,9e-05,20.81055]
[1778671733306,33.62,80586.835,0.0,0.83185,9e-05,20.81055]
[1778671733351,33.62,80586.835,0.0,0.83185,9e-05,20.81037]
[1778671735397,33.62,80592.2867,0.0,0.83235,9e-05,20.77227]
[1778671736125,33.62,80592.2867,0.0,0.83235,9e-05,20.77227]
[1778671736309,33.62,80592.2867,0.0,0.83235,9e-05,20.77227]
[1778671741403,33.62,80591.5983,0.0,0.83231,9e-05,20.77542]
[1778671741643,33.62,80591.5983,0.0,0.83231,9e-05,20.77542]
[1778671741812,33.62,80591.5983,0.0,0.83231,9e-05,20.77542]
[1778671743149,33.62,80590.855,0.0,0.83224,9e-05,20.78019]
[1778671743306,33.62,80590.855,0.0,0.83224,9e-05,20.78019]
[1778671743355,33.62,80590.855,0.0,0.83225,9e-05,20.77972]
[1778671744406,33.62,80579.9067,0.0,0.83127,9e-05,20.85511]
[1778671746809,33.62,80580.4683,0.0,0.83133,9e-05,20.85028]
[1778671747065,33.62,80580.4683,0.0,0.83133,9e-05,20.85028]
[1778671752414,33.61,80580.7917,0.0,0.83138,9e-05,20.84653]
[1778671755562,33.61,80580.59,0.0,0.83137,9e-05,20.84741]
[1778671755714,33.61,80580.59,0.0,0.83137,9e-05,20.84741]
[1778671755809,33.61,80580.59,0.0,0.83137,9e-05,20.84741]
[1778671757419,33.61,80580.55,0.0,0.83137,9e-05,20.8472]
[1778671759712,33.61,80577.6933,0.0,0.83112,9e-05,20.86648]
[1778671759808,33.61,80577.6933,0.0,0.83112,9e-05,20.86648]
[1778671759955,33.61,80577.6933,0.0,0.83112,9e-05,20.86648]
[1778671760059,33.61,80577.6933,0.0,0.83112,9e-05,20.86648]
[1778671760422,33.61,80577.2667,0.0,0.83108,9e-05,20.86936]
[1778671764889,33.61,80576.4467,0.0,0.83101,9e-05,20.87473]
[1778671765059,33.61,80576.4467,0.0,0.83101,9e-05,20.87473]
[1778671770431,33.61,80575.1183,0.0,0.83089,9e-05,20.88341]
[1778671770943,33.61,80575.1183,0.0,0.83089,9e-05,20.88341]
[1778671771057,33.61,80575.1183,0.0,0.83089,9e-05,20.88341]
[1778671771309,33.61,80575.1183,0.0,0.83089,9e-05,20.88341]
[1778671771344,33.61,80575.1183,0.0,0.83092,9e-05,20.87976]
[1778671776437,33.61,80575.0283,0.0,0.83092,9e-05,20.87933]
[1778671780875,33.6,80575.2367,0.0,0.83095,9e-05,20.87696]
[1778671781057,33.6,80575.2367,0.0,0.83095,9e-05,20.87696]
[1778671781325,33.6,80575.2367,0.0,0.83095,9e-05,20.87696]
[1778671781363,33.6,80575.2367,0.0,0.83095,9e-05,20.87689]
[1778671781565,33.6,80575.2367,0.0,0.83095,9e-05,20.87689]
[1778671787448,33.6,80575.1483,0.0,0.83096,9e-05,20.87645]
[1778671791118,33.6,80576.355,0.0,0.83108,9e-05,20.86727]
[1778671791307,33.6,80576.355,0.0,0.83108,9e-05,20.86727]
[1778671791343,33.6,80576.355,0.0,0.83108,9e-05,20.86702]
[1778671791703,33.6,80576.355,0.0,0.83108,9e-05,20.86702]
[1778671791807,33.6,80576.355,0.0,0.83108,9e-05,20.86702]
[1778671792453,33.6,80581.9217,0.0,0.83159,9e-05,20.82823]
[1778671793454,33.6,80577.34,0.0,0.83118,9e-05,20.85973]
[1778671798459,33.6,80574.9467,0.0,0.83098,9e-05,20.87497]
[1778671798965,33.6,80574.9467,0.0,0.83098,9e-05,20.87497]
[1778671799057,33.6,80574.9467,0.0,0.83098,9e-05,20.87497]
[1778671799460,33.6,80574.7533,0.0,0.83096,9e-05,20.87603]
[1778671799743,33.6,80574.7533,0.0,0.83096,9e-05,20.87603]
[1778671799807,33.6,80574.7533,0.0,0.83096,9e-05,20.87603]
[1778671804465,33.59,80569.1733,0.0,0.83047,9e-05,20.9136]
[1778671804921,33.59,80569.1733,0.0,0.83047,9e-05,20.9136]
[1778671805058,33.59,80569.1733,0.0,0.83047,9e-05,20.9136]
[1778671805466,33.59,80568.9733,0.0,0.83045,9e-05,20.91488]
[1778671806467,33.59,80557.9017,0.0,0.82945,9e-05,20.99136]
[1778671807371,33.59,80557.9017,0.0,0.82945,9e-05,20.99136]
[1778671807561,33.59,80557.9017,0.0,0.82945,9e-05,20.9912]
[1778671808469,33.59,80568.3333,0.0,0.8304,9e-05,20.91882]
[1778671813473,33.59,80569.6833,0.0,0.83053,9e-05,20.90894]
[1778671814041,33.59,80569.6833,0.0,0.83053,9e-05,20.90894]
[1778671814061,33.59,80569.6833,0.0,0.83053,9e-05,20.90894]
[1778671814474,33.59,80571.58,0.0,0.8307,9e-05,20.8957]
[1778671814946,33.59,80571.58,0.0,0.8307,9e-05,20.8957]
[1778671815059,33.59,80571.58,0.0,0.8307,9e-05,20.8957]
[1778671821916,33.59,80573.1617,0.0,0.83087,9e-05,20.88316]
[1778671822059,33.59,80573.1617,0.0,0.83087,9e-05,20.88316]
[1778671822482,33.59,80575.0483,0.0,0.83104,9e-05,20.86982]
[1778671822822,33.59,80575.0483,0.0,0.83104,9e-05,20.86982]
[1778671823059,33.59,80575.0483,0.0,0.83104,9e-05,20.86982]
[1778671826433,33.59,80579.195,0.0,0.83143,9e-05,20.84034]
[1778671826560,33.59,80580.255,0.0,0.83153,9e-05,20.83277]
[1778671828885,33.59,80579.55,0.0,0.83147,9e-05,20.83722]
[1778671829057,33.59,80579.55,0.0,0.83147,9e-05,20.83722]
[1778671829314,33.59,80579.55,0.0,0.83147,9e-05,20.83703]
[1778671830918,33.59,80582.3067,0.0,0.83172,9e-05,20.81772]
[1778671831058,33.59,80582.3067,0.0,0.83172,9e-05,20.81772]
[1778671834349,33.58,80572.1083,0.0,0.83083,9e-05,20.88387]
[1778671835471,33.58,80572.1083,0.0,0.83083,9e-05,20.88387]
[1778671835495,33.58,80566.5833,0.0,0.83033,9e-05,20.92184]
[1778671835559,33.58,80566.5833,0.0,0.83033,9e-05,20.92184]
[1778671835828,33.58,80566.5833,0.0,0.83033,9e-05,20.92184]
[1778671836058,33.58,80566.5833,0.0,0.83033,9e-05,20.92184]
[1778671836363,33.58,80566.5833,0.0,0.83034,9e-05,20.92151]
[1778671841398,33.58,80564.9133,0.0,0.83021,9e-05,20.93139]
[1778671842915,33.58,80564.46,0.0,0.83017,9e-05,20.93418]
[1778671844001,33.58,80564.46,0.0,0.83018,9e-05,20.93383]
[1778671844057,33.58,80564.46,0.0,0.83018,9e-05,20.93383]
[1778671845426,33.58,80568.3033,0.0,0.83053,9e-05,20.90657]
[1778671847809,33.58,80567.5633,0.0,0.83047,9e-05,20.91103]
[1778671848063,33.58,80567.5633,0.0,0.83047,9e-05,20.91103]
[1778671849454,33.57,80562.81,0.0,0.83005,9e-05,20.9433]
[1778671850461,33.57,80566.5167,0.0,0.83039,9e-05,20.91728]
[1778671852370,33.57,80565.5033,0.0,0.8303,9e-05,20.92397]
[1778671852562,33.57,80565.5033,0.0,0.83031,9e-05,20.92364]
[1778671854489,33.57,80573.1333,0.0,0.83101,9e-05,20.87023]
[1778671859079,33.57,80574.3,0.0,0.83112,9e-05,20.86116]
[1778671859310,33.57,80574.3,0.0,0.83112,9e-05,20.86116]
[1778671863483,33.57,80575.6033,0.0,0.83125,9e-05,20.85118]
[1778671863559,33.57,80576.405,0.0,0.83133,9e-05,20.84539]
[1778671868529,33.57,80586.97,0.0,0.8323,9e-05,20.77119]
[1778671868987,33.57,80586.97,0.0,0.8323,9e-05,20.77119]
[1778671869057,33.57,80586.97,0.0,0.8323,9e-05,20.77119]
[1778671874535,33.56,80588.2267,0.0,0.83243,9e-05,20.76106]
[1778671879540,33.56,80590.8067,0.0,0.83268,9e-05,20.74156]
[1778671880541,33.56,80594.8567,0.0,0.83305,9e-05,20.71316]
[1778671882634,33.56,80597.3567,0.0,0.83328,9e-05,20.69529]
[1778671882807,33.56,80597.3567,0.0,0.83328,9e-05,20.69529]
[1778671887550,33.56,80606.7567,0.0,0.83414,9e-05,20.62885]
[1778671888787,33.56,80607.65,0.0,0.83422,9e-05,20.62249]
[1778671888809,33.56,80607.65,0.0,0.83422,9e-05,20.62249]
[1778671889552,33.56,80612.5317,0.0,0.83466,9e-05,20.58846]
[1778671891554,33.56,80619.5317,0.0,0.83531,9e-05,20.53612]
[1778671892938,33.56,80621.3833,0.0,0.83547,9e-05,20.52323]
[1778671893057,33.56,80621.3833,0.0,0.83547,9e-05,20.52323]
[1778671898561,33.56,80627.69,0.0,0.83603,9e-05,20.47951]
[1778671899720,33.56,80629.5983,0.0,0.8362,9e-05,20.46629]
[1778671901381,33.56,80629.5983,0.0,0.8362,9e-05,20.46635]
[1778671901562,33.56,80629.5983,0.0,0.8362,9e-05,20.46635]
[1778671903806,33.56,80629.44,0.0,0.83618,9e-05,20.46758]
[1778671904567,33.56,80629.4383,0.0,0.83618,9e-05,20.46763]
[1778671906588,33.56,80629.1667,0.0,0.83616,9e-05,20.46959]
[1778671906810,33.56,80629.1667,0.0,0.83616,9e-05,20.46959]
[1778671912145,33.56,80632.1833,0.0,0.83642,9e-05,20.44897]
[1778671912307,33.56,80632.1833,0.0,0.83642,9e-05,20.44897]
[1778671912407,33.56,80632.1833,0.0,0.83642,9e-05,20.44905]
[1778671915351,33.56,80635.025,0.0,0.83667,9e-05,20.42946]
[1778671915562,33.56,80635.025,0.0,0.83667,9e-05,20.42946]
[1778671921584,33.56,80633.9783,0.0,0.83657,9e-05,20.4374]
[1778671922838,33.56,80637.41,0.0,0.83687,9e-05,20.41365]
[1778671923058,33.56,80637.41,0.0,0.83687,9e-05,20.41365]
[1778671925010,33.56,80641.58,0.0,0.83724,9e-05,20.38496]
[1778671925057,33.56,80641.58,0.0,0.83724,9e-05,20.38496]
[1778671925591,33.56,80642.8,0.0,0.83734,9e-05,20.37665]
[1778671929715,33.56,80648.0633,0.0,0.8378,9e-05,20.34078]
[1778671929807,33.56,80648.0633,0.0,0.8378,9e-05,20.34078]
[1778671934930,33.56,80649.4983,0.0,0.83792,9e-05,20.33174]
[1778671935062,33.56,80649.4983,0.0,0.83792,9e-05,20.33174]
[1778671936569,33.56,80648.9483,0.0,0.83787,9e-05,20.33556]
[1778671936602,33.56,80648.4717,0.0,0.83782,9e-05,20.3391]
[1778671936808,33.56,80648.4717,0.0,0.83782,9e-05,20.3391]
[1778671942608,33.57,80647.35,0.0,0.83772,9e-05,20.34741]
[1778671943535,33.57,80647.35,0.0,0.83772,9e-05,20.34741]
[1778671943557,33.57,80647.35,0.0,0.83772,9e-05,20.34741]
[1778671947245,33.57,80649.4533,0.0,0.83789,9e-05,20.3334]
[1778671948127,33.57,80651.265,0.0,0.83805,9e-05,20.32125]
[1778671948307,33.57,80651.265,0.0,0.83805,9e-05,20.32125]
[1778671948408,33.57,80651.265,0.0,0.83805,9e-05,20.32124]
[1778671952618,33.57,80643.165,0.0,0.83735,9e-05,20.37415]
[1778671957623,33.57,80646.885,0.0,0.83767,9e-05,20.34921]
[1778671962628,33.57,80646.97,0.0,0.83767,9e-05,20.34962]
[1778671967633,33.57,80651.61,0.0,0.83806,9e-05,20.31823]
[1778671972638,33.57,80654.3033,0.0,0.83829,9e-05,20.30029]
[1778671977643,33.58,80657.6633,0.0,0.83857,9e-05,20.27832]
[1778671982648,33.58,80657.96,0.0,0.83858,9e-05,20.27769]
[1778671987653,33.58,80660.745,0.0,0.83881,9e-05,20.2597]
[1778671993467,33.58,80661.2317,0.0,0.83884,9e-05,20.25731]
[1778671998502,33.59,80661.1067,0.0,0.83881,9e-05,20.25948]
[1778672003537,33.59,80660.4317,0.0,0.83874,9e-05,20.26526]
[1778672008572,33.59,80661.6783,0.0,0.83883,9e-05,20.25789]
[1778672012603,33.59,80658.9083,0.0,0.83861,9e-05,20.27374]
[1778672013610,33.59,80650.7283,0.0,0.83789,9e-05,20.33057]
[1778672018684,33.59,80650.5383,0.0,0.83787,9e-05,20.33177]
[1778672024690,33.59,80651.13,0.0,0.83793,9e-05,20.32753]
[1778672029695,33.59,80651.9883,0.0,0.838,9e-05,20.3215]
[1778672033701,33.59,80660.185,0.0,0.83873,9e-05,20.26437]
[1778672034702,33.59,80668.42,0.0,0.83945,9e-05,20.20705]
[1778672039707,33.59,80669.9317,0.0,0.83958,9e-05,20.19646]
[1778672044712,33.59,80673.5783,0.0,0.83991,9e-05,20.17043]
[1778672049717,33.58,80668.4233,0.0,0.83948,9e-05,20.20486]
[1778672054722,33.58,80668.6383,0.0,0.83951,9e-05,20.20188]
[1778672059728,33.58,80672.2067,0.0,0.83984,9e-05,20.17571]
[1778672064733,33.58,80668.9983,0.0,0.83958,9e-05,20.19665]
[1778672070739,33.57,80668.1833,0.0,0.83952,9e-05,20.20085]
[1778672071740,33.57,80660.52,0.0,0.83887,9e-05,20.25047]
[1778672076745,33.57,80654.4883,0.0,0.83835,9e-05,20.29158]
[1778672081749,33.57,80662.6783,0.0,0.83908,9e-05,20.23439]
[1778672086754,33.57,80664.985,0.0,0.83927,9e-05,20.21907]
[1778672091759,33.57,80664.7517,0.0,0.83926,9e-05,20.21961]
[1778672096764,33.57,80665.2967,0.0,0.83933,9e-05,20.21429]
[1778672101769,33.57,80663.4,0.0,0.83917,9e-05,20.22681]
[1778672106774,33.57,80663.755,0.0,0.83921,9e-05,20.2239]
[1778672111779,33.57,80664.1017,0.0,0.83924,9e-05,20.22108]
[1778672116784,33.57,80664.7967,0.0,0.83931,9e-05,20.21588]
[1778672121789,33.57,80666.1483,0.0,0.83943,9e-05,20.20613]
[1778672126794,33.57,80666.7783,0.0,0.83949,9e-05,20.20192]
[1778672131799,33.56,80667.1117,0.0,0.83954,9e-05,20.19556]
[1778672136804,33.56,80667.6567,0.0,0.83961,9e-05,20.19038]
[1778672141809,33.56,80667.025,0.0,0.83956,9e-05,20.19387]
[1778672146814,33.56,80670.3283,0.0,0.83986,9e-05,20.16976]
[1778672151819,33.56,80668.9467,0.0,0.83976,9e-05,20.17812]
[1778672156824,33.55,80668.62,0.0,0.83975,9e-05,20.17913]
[1778672162649,33.55,80666.7867,0.0,0.83958,9e-05,20.19208]
[1778672166678,33.55,80659.8867,0.0,0.83898,9e-05,20.2398]
[1778672171713,33.55,80656.7517,0.0,0.83871,9e-05,20.26098]
[1778672176748,33.55,80655.1267,0.0,0.83858,9e-05,20.2716]
[1778672181783,33.55,80655.8367,0.0,0.83865,9e-05,20.26597]
[1778672186854,33.55,80656.0983,0.0,0.83868,9e-05,20.26347]
[1778672192860,33.55,80655.65,0.0,0.83867,9e-05,20.26225]
[1778672197867,33.55,80656.24,0.0,0.83873,9e-05,20.25755]
[1778672198868,33.55,80649.6483,0.0,0.83815,9e-05,20.30324]
[1778672203873,33.55,80651.7483,0.0,0.83835,9e-05,20.28776]
[1778672208877,33.54,80651.665,0.0,0.83835,9e-05,20.28753]
[1778672213882,33.54,80649.84,0.0,0.8382,9e-05,20.2994]
[1778672219888,33.54,80650.2033,0.0,0.83824,9e-05,20.29581]
[1778672227896,33.54,80649.1283,0.0,0.83817,9e-05,20.30196]
[1778672232901,33.54,80649.2983,0.0,0.83819,9e-05,20.29989]
[1778672237906,33.54,80648.2917,0.0,0.83811,9e-05,20.306]
[1778672242910,33.53,80656.3383,0.0,0.83883,9e-05,20.24935]
[1778672247915,33.53,80658.4533,0.0,0.83902,9e-05,20.23415]
[1778672252920,33.53,80661.275,0.0,0.83929,9e-05,20.21128]
[1778672257925,33.53,80658.8717,0.0,0.83908,9e-05,20.22787]
[1778672262930,33.53,80660.135,0.0,0.83919,9e-05,20.21869]
[1778672267935,33.53,80661.44,0.0,0.8393,9e-05,20.20997]
[1778672272940,33.53,80661.51,0.0,0.83931,9e-05,20.20989]
[1778672277945,33.53,80660.8833,0.0,0.83925,9e-05,20.21467]
[1778672282950,33.54,80662.5383,0.0,0.83938,9e-05,20.20379]
[1778672287955,33.54,80662.3833,0.0,0.83936,9e-05,20.20553]
[1778672292960,33.54,80661.79,0.0,0.8393,9e-05,20.21053]
[1778672297965,33.54,80661.5683,0.0,0.83927,9e-05,20.21292]
[1778672302970,33.54,80662.22,0.0,0.83932,9e-05,20.20924]
[1778672307975,33.54,80661.9533,0.0,0.83928,9e-05,20.21194]
[1778672312980,33.54,80662.1883,0.0,0.83932,9e-05,20.20691]
[1778672317985,33.54,80662.94,0.0,0.83939,9e-05,20.20164]
[1778672323805,33.54,80663.4817,0.0,0.83943,9e-05,20.1985]
[1778672328840,33.55,80664.9283,0.0,0.83954,9e-05,20.18941]
[1778672333875,33.55,80665.0933,0.0,0.83955,9e-05,20.18923]
[1778672338910,33.55,80664.9617,0.0,0.83952,9e-05,20.19111]
[1778672343945,33.55,80663.575,0.0,0.83939,9e-05,20.20147]
[1778672348980,33.55,80663.7083,0.0,0.83939,9e-05,20.20145]
[1778672354015,33.55,80664.64,0.0,0.83946,9e-05,20.19585]
[1778672359030,33.56,80664.5417,0.0,0.83944,9e-05,20.19745]
[1778672364035,33.56,80664.6367,0.0,0.83944,9e-05,20.19745]
[1778672369040,33.56,80664.6483,0.0,0.83943,9e-05,20.19826]
[1778672374045,33.56,80664.865,0.0,0.83947,9e-05,20.19387]
[1778672379050,33.56,80664.8133,0.0,0.83946,9e-05,20.19446]
[1778672384055,33.56,80665.06,0.0,0.83949,9e-05,20.19227]
[1778672389060,33.56,80664.9433,0.0,0.83949,9e-05,20.19173]
[1778672394064,33.56,80665.1867,0.0,0.83952,9e-05,20.1897]
[1778672399068,33.56,80666.3733,0.0,0.83961,9e-05,20.18243]
[1778672404073,33.56,80664.6433,0.0,0.83946,9e-05,20.19452]
[1778672409078,33.56,80662.8483,0.0,0.8393,9e-05,20.20671]
[1778672414083,33.56,80663.1617,0.0,0.83934,9e-05,20.20422]
[1778672419088,33.56,80662.4583,0.0,0.83928,9e-05,20.2088]
[1778672424093,33.56,80668.1683,0.0,0.83977,9e-05,20.16954]
[1778672429098,33.56,80667.435,0.0,0.83971,9e-05,20.17478]
[1778672434105,33.56,80666.9,0.0,0.8397,9e-05,20.17367]
[1778672437108,33.55,80674.7733,0.0,0.84039,9e-05,20.11817]
[1778672442113,33.55,80677.4267,0.0,0.84064,9e-05,20.09886]
[1778672447117,33.55,80677.2033,0.0,0.84063,9e-05,20.09962]
[1778672452121,33.55,80677.3833,0.0,0.84065,9e-05,20.09759]
[1778672457126,33.55,80676.615,0.0,0.84059,9e-05,20.10218]
[1778672462131,33.55,80665.0917,0.0,0.8396,9e-05,20.18144]
[1778672466135,33.54,80656.6483,0.0,0.83887,9e-05,20.23901]
[1778672471140,33.54,80658.4417,0.0,0.83905,9e-05,20.22496]
[1778672476874,33.54,80658.1133,0.0,0.83902,9e-05,20.22663]
[1778672482151,33.54,80659.6817,0.0,0.83917,9e-05,20.21526]
[1778672487156,33.54,80659.4,0.0,0.83915,9e-05,20.21688]
[1778672492161,33.54,80658.3317,0.0,0.83909,9e-05,20.2194]
[1778672496008,33.54,80650.9517,0.0,0.83845,9e-05,20.27009]
[1778672501042,33.53,80650.0567,0.0,0.83838,9e-05,20.27556]
[1778672506077,33.53,80649.8733,0.0,0.83837,9e-05,20.27607]
[1778672511112,33.53,80651.96,0.0,0.83857,9e-05,20.26088]
[1778672516147,33.53,80651.715,0.0,0.83855,9e-05,20.26194]
[1778672521182,33.53,80651.82,0.0,0.83857,9e-05,20.26058]
[1778672526197,33.53,80652.76,0.0,0.83866,9e-05,20.25347]
[1778672531202,33.53,80651.5367,0.0,0.83856,9e-05,20.26131]
[1778672536207,33.53,80650.78,0.0,0.8385,9e-05,20.26588]
[1778672541215,33.53,80650.385,0.0,0.83847,9e-05,20.26797]
[1778672546220,33.52,80651.8167,0.0,0.83861,9e-05,20.25736]
[1778672551225,33.52,80652.5383,0.0,0.8387,9e-05,20.24818]
[1778672556230,33.52,80654.5583,0.0,0.83888,9e-05,20.23361]
[1778672562236,33.52,80655.115,0.0,0.83894,9e-05,20.22921]
[1778672567241,33.52,80657.1867,0.0,0.83914,9e-05,20.21327]
[1778672574248,33.51,80657.3317,0.0,0.83918,9e-05,20.21019]
[1778672579253,33.51,80657.5517,0.0,0.83922,9e-05,20.20721]
[1778672584258,33.51,80659.1417,0.0,0.83937,9e-05,20.19503]
[1778672589263,33.51,80660.5,0.0,0.83949,9e-05,20.1854]
[1778672594268,33.51,80661.8133,0.0,0.83961,9e-05,20.17617]
[1778672599273,33.51,80662.8783,0.0,0.8397,9e-05,20.16873]
[1778672604278,33.51,80664.01,0.0,0.8398,9e-05,20.16087]
[1778672610284,33.51,80664.16,0.0,0.83982,9e-05,20.1592]
[1778672615289,33.51,80663.91,0.0,0.83983,9e-05,20.15631]
[1778672620294,33.51,80665.035,0.0,0.83994,9e-05,20.14741]
[1778672625299,33.5,80663.9517,0.0,0.83986,9e-05,20.1544]
[1778672630304,33.5,80666.15,0.0,0.84005,9e-05,20.13921]
[1778672635309,33.5,80666.6967,0.0,0.84009,9e-05,20.13561]
[1778672640314,33.5,80666.62,0.0,0.84009,9e-05,20.13568]
[1778672645319,33.5,80669.3883,0.0,0.84034,9e-05,20.11546]
[1778672650324,33.5,80669.725,0.0,0.84038,9e-05,20.11231]
[1778672655330,33.5,80669.9533,0.0,0.84041,9e-05,20.10992]
[1778672660335,33.5,80669.5967,0.0,0.84039,9e-05,20.11164]
[1778672666200,33.5,80669.055,0.0,0.84036,9e-05,20.11447]
[1778672671235,33.5,80669.595,0.0,0.84043,9e-05,20.10638]
[1778672676271,33.49,80669.9133,0.0,0.84047,9e-05,20.10339]
[1778672681306,33.49,80670.1517,0.0,0.8405,9e-05,20.10102]
[1778672686341,33.49,80671.05,0.0,0.84059,9e-05,20.09409]
[1778672691367,33.49,80672.5917,0.0,0.84073,9e-05,20.08274]
[1778672696372,33.49,80677.485,0.0,0.84116,9e-05,20.04814]
[1778672701377,33.49,80677.2317,0.0,0.84114,9e-05,20.04956]
[1778672703379,33.49,80670.3533,0.0,0.84055,9e-05,20.09733]
[1778672708384,33.49,80668.0983,0.0,0.84036,9e-05,20.11233]
[1778672713389,33.49,80668.3033,0.0,0.84038,9e-05,20.11013]
[1778672718394,33.48,80665.9717,0.0,0.84019,9e-05,20.12557]
[1778672723399,33.48,80665.4067,0.0,0.84015,9e-05,20.12864]
[1778672728404,33.48,80668.2567,0.0,0.84041,9e-05,20.10796]
[1778672733409,33.48,80668.645,0.0,0.84047,9e-05,20.101]
[1778672738414,33.48,80668.685,0.0,0.84049,9e-05,20.1]
[1778672743419,33.48,80669.9683,0.0,0.84061,9e-05,20.09038]
[1778672748424,33.48,80671.9283,0.0,0.84079,9e-05,20.07609]
[1778672753428,33.48,80676.4183,0.0,0.84118,9e-05,20.04434]
[1778672758433,33.48,80680.9133,0.0,0.84158,9e-05,20.01277]
[1778672763438,33.48,80685.8567,0.0,0.84201,9e-05,19.97833]
[1778672768443,33.48,80689.5133,0.0,0.84232,9e-05,19.95304]
[1778672774449,33.48,80689.9417,0.0,0.84236,9e-05,19.95043]
[1778672779454,33.48,80693.6217,0.0,0.84267,9e-05,19.92518]
[1778672784459,33.48,80696.3333,0.0,0.8429,9e-05,19.90634]
[1778672789464,33.48,80697.9333,0.0,0.84305,9e-05,19.89468]
[1778672794469,33.48,80703.675,0.0,0.84357,9e-05,19.8507]
[1778672799474,33.48,80707.21,0.0,0.84388,9e-05,19.82594]
[1778672804479,33.48,80712.1717,0.0,0.8443,9e-05,19.79136]
[1778672808483,33.48,80717.6867,0.0,0.84478,9e-05,19.75318]
[1778672813501,33.48,80715.1417,0.0,0.84455,9e-05,19.77144]
[1778672815503,33.48,80704.88,0.0,0.84366,9e-05,19.84358]
[1778672820509,33.48,80701.2633,0.0,0.84334,9e-05,19.86969]
[1778672826362,33.48,80701.6667,0.0,0.84336,9e-05,19.86789]
[1778672831397,33.48,80699.4583,0.0,0.84317,9e-05,19.88341]
[1778672836432,33.48,80698.605,0.0,0.8431,9e-05,19.88893]
[1778672841467,33.48,80698.5017,0.0,0.84309,9e-05,19.88921]
[1778672846502,33.48,80698.2067,0.0,0.84307,9e-05,19.89082]
[1778672851537,33.48,80698.08,0.0,0.84309,9e-05,19.88769]
[1778672856544,33.48,80695.9183,0.0,0.84291,9e-05,19.90228]
[1778672861549,33.48,80695.6567,0.0,0.84289,9e-05,19.90358]
[1778672863551,33.48,80686.9267,0.0,0.84213,9e-05,19.96469]
[1778672866554,33.48,80680.8133,0.0,0.8416,9e-05,20.00736]
[1778672871559,33.48,80676.6933,0.0,0.84124,9e-05,20.03589]
[1778672876564,33.48,80678.13,0.0,0.84137,9e-05,20.02564]
[1778672881569,33.48,80677.8133,0.0,0.84134,9e-05,20.02765]
[1778672886574,33.48,80671.7583,0.0,0.84082,9e-05,20.0696]
[1778672891579,33.48,80667.8733,0.0,0.84049,9e-05,20.09609]
[1778672896583,33.47,80666.2,0.0,0.84035,9e-05,20.10706]
[1778672901588,33.47,80662.0017,0.0,0.83999,9e-05,20.13552]
[1778672903590,33.47,80652.2917,0.0,0.83914,9e-05,20.20282]
[1778672906593,33.47,80646.7367,0.0,0.83866,9e-05,20.24066]
[1778672911597,33.47,80645.3467,0.0,0.83857,9e-05,20.24612]
[1778672915103,33.47,80645.5217,0.0,0.83859,9e-05,20.24471]
[1778672915806,33.47,80645.7867,0.0,0.83861,9e-05,20.24268]
[1778672920514,33.47,80645.9817,0.0,0.83863,9e-05,20.24096]
[1778672920558,33.47,80645.9817,0.0,0.83863,9e-05,20.24096]
[1778672920606,33.47,80646.1633,0.0,0.83865,9e-05,20.2396]
[1778672925611,33.47,80646.87,0.0,0.83872,9e-05,20.23426]
[1778672929805,33.47,80645.5267,0.0,0.8386,9e-05,20.24329]
[1778672935621,33.47,80647.3133,0.0,0.83877,9e-05,20.23036]
[1778672940621,33.46,80648.2767,0.0,0.83885,9e-05,20.22345]
[1778672940626,33.46,80648.755,0.0,0.8389,9e-05,20.21999]
[1778672940806,33.46,80648.755,0.0,0.8389,9e-05,20.21999]
[1778672946633,33.46,80649.6983,0.0,0.83899,9e-05,20.21309]
[1778672951638,33.46,80649.23,0.0,0.83895,9e-05,20.21611]
[1778672953640,33.46,80640.6367,0.0,0.83819,9e-05,20.2759]
[1778672956643,33.46,80632.2133,0.0,0.83745,9e-05,20.33416]
[1778672961648,33.46,80634.3267,0.0,0.83765,9e-05,20.31842]
[1778672964651,33.46,80647.0267,0.0,0.83878,9e-05,20.22936]
[1778672969656,33.46,80646.8733,0.0,0.83877,9e-05,20.23009]
[1778672974661,33.46,80643.1767,0.0,0.83847,9e-05,20.25193]
[1778672979666,33.46,80643.455,0.0,0.8385,9e-05,20.2495]
[1778672984671,33.46,80642.4517,0.0,0.83842,9e-05,20.25599]
[1778672989676,33.46,80642.9167,0.0,0.83846,9e-05,20.25224]
[1778672995558,33.46,80643.3067,0.0,0.83851,9e-05,20.24894]
[1778672999685,33.45,80628.7633,0.0,0.83722,9e-05,20.3499]
[1778673005691,33.45,80625.605,0.0,0.83696,9e-05,20.37043]
[1778673011672,33.45,80625.245,0.0,0.83693,9e-05,20.37276]
[1778673016703,33.45,80625.995,0.0,0.837,9e-05,20.3674]
[1778673021707,33.45,80618.6067,0.0,0.83634,9e-05,20.41901]
[1778673022708,33.45,80612.5383,0.0,0.8358,9e-05,20.46142]
[1778673027712,33.45,80607.2117,0.0,0.83532,9e-05,20.49885]
[1778673031728,33.45,80606.09,0.0,0.83524,9e-05,20.50319]
[1778673034546,33.45,80599.9717,0.0,0.83469,9e-05,20.54582]
[1778673035808,33.45,80599.31,0.0,0.83463,9e-05,20.55035]
[1778673040589,33.45,80595.9433,0.0,0.83432,9e-05,20.57399]
[1778673040592,33.45,80595.9433,0.0,0.83432,9e-05,20.57399]
[1778673040691,33.45,80595.9433,0.0,0.83432,9e-05,20.57413]
[1778673040807,33.45,80595.9433,0.0,0.83432,9e-05,20.57413]
[1778673045369,33.45,80589.8983,0.0,0.83377,9e-05,20.61679]
[1778673045379,33.45,80589.8983,0.0,0.83377,9e-05,20.61679]
[1778673045559,33.45,80589.8983,0.0,0.83377,9e-05,20.61679]
[1778673045627,33.45,80589.8983,0.0,0.83377,9e-05,20.61686]
[1778673047663,33.45,80587.095,0.0,0.83352,9e-05,20.63645]
[1778673049734,33.45,80551.6617,0.0,0.83029,9e-05,20.88332]
[1778673051656,33.45,80552.2417,0.0,0.83035,9e-05,20.87927]
[1778673052565,33.45,80552.2417,0.0,0.83035,9e-05,20.87927]
[1778673052737,33.45,80559.8833,0.0,0.83104,9e-05,20.82614]
[1778673056741,33.45,80550.2833,0.0,0.83016,9e-05,20.89319]
[1778673060745,33.45,80543.995,0.0,0.82958,9e-05,20.9373]
[1778673065750,33.46,80549.385,0.0,0.83007,9e-05,20.90041]
[1778673069848,33.46,80554.0917,0.0,0.83049,9e-05,20.86839]
[1778673070099,33.46,80554.0917,0.0,0.83049,9e-05,20.86839]
[1778673070286,33.46,80554.0917,0.0,0.83049,9e-05,20.86839]
[1778673070335,33.46,80554.0917,0.0,0.83049,9e-05,20.86839]
[1778673070339,33.46,80554.0917,0.0,0.83049,9e-05,20.86839]
[1778673070386,33.46,80554.0917,0.0,0.83049,9e-05,20.86839]
[1778673070755,33.46,80553.5767,0.0,0.83044,9e-05,20.87215]
[1778673075760,33.46,80553.3867,0.0,0.83041,9e-05,20.87432]
[1778673080765,33.46,80558.0233,0.0,0.83083,9e-05,20.84304]
[1778673086771,33.46,80562.1983,0.0,0.83119,9e-05,20.81542]
[1778673088773,33.46,80549.1967,0.0,0.83,9e-05,20.90626]
[1778673093778,33.46,80545.1583,0.0,0.82964,9e-05,20.93129]
[1778673098783,33.47,80540.3033,0.0,0.82919,9e-05,20.96539]
[1778673103788,33.47,80537.5683,0.0,0.82894,9e-05,20.98456]
[1778673108793,33.47,80533.49,0.0,0.82856,9e-05,21.01292]
[1778673113798,33.47,80529.305,0.0,0.82818,9e-05,21.0418]
[1778673118803,33.47,80531.7617,0.0,0.82841,9e-05,21.0245]
[1778673123808,33.46,80528.5517,0.0,0.82812,9e-05,21.04661]
[1778673128813,33.46,80529.9917,0.0,0.82825,9e-05,21.03636]
[1778673133818,33.46,80528.11,0.0,0.82808,9e-05,21.04916]
[1778673138823,33.46,80528.0833,0.0,0.82808,9e-05,21.04898]
[1778673143829,33.46,80528.52,0.0,0.82813,9e-05,21.04563]
[1778673148835,33.46,80529.6567,0.0,0.82824,9e-05,21.03749]
[1778673150837,33.46,80537.7183,0.0,0.82898,9e-05,20.98165]
[1778673155842,33.46,80541.4933,0.0,0.82934,9e-05,20.95215]
[1778673161729,33.46,80546.865,0.0,0.82983,9e-05,20.91494]
[1778673166768,33.46,80548.3317,0.0,0.82998,9e-05,20.90381]
[1778673171803,33.46,80546.3233,0.0,0.8298,9e-05,20.91721]
[1778673176839,33.46,80547.3467,0.0,0.8299,9e-05,20.9096]
[1778673181868,33.46,80548.6717,0.0,0.83003,9e-05,20.89999]
[1778673185872,33.46,80540.1233,0.0,0.82924,9e-05,20.95927]
[1778673190911,33.46,80539.9717,0.0,0.82923,9e-05,20.96054]
[1778673195916,33.46,80539.04,0.0,0.82914,9e-05,20.9671]
[1778673200921,33.46,80537.8733,0.0,0.82904,9e-05,20.97438]
[1778673205926,33.46,80538.015,0.0,0.82905,9e-05,20.97356]
[1778673210931,33.46,80538.245,0.0,0.82907,9e-05,20.97218]
[1778673215936,33.46,80535.385,0.0,0.82883,9e-05,20.98862]
[1778673220941,33.46,80532.16,0.0,0.82854,9e-05,21.01082]
[1778673225946,33.46,80528.28,0.0,0.82818,9e-05,21.03746]
[1778673230951,33.46,80527.7267,0.0,0.82813,9e-05,21.04107]
[1778673235956,33.45,80527.2667,0.0,0.82811,9e-05,21.04318]
[1778673240961,33.45,80527.55,0.0,0.82815,9e-05,21.03993]
[1778673245966,33.45,80526.455,0.0,0.82806,9e-05,21.04627]
[1778673250971,33.45,80526.8783,0.0,0.82812,9e-05,21.04206]
[1778673255976,33.45,80522.76,0.0,0.82776,9e-05,21.06933]
[1778673260981,33.44,80523.4483,0.0,0.82784,9e-05,21.06313]
[1778673265986,33.44,80525.165,0.0,0.82801,9e-05,21.05048]
[1778673270991,33.44,80524.6417,0.0,0.82796,9e-05,21.05383]
[1778673275996,33.44,80524.255,0.0,0.82796,9e-05,21.0521]
[1778673280000,33.44,80532.69,0.0,0.82875,9e-05,20.99248]
[1778673285004,33.44,80532.6133,0.0,0.82875,9e-05,20.99209]
[1778673291011,33.43,80534.9567,0.0,0.82898,9e-05,20.97477]
[1778673296016,33.43,80537.8567,0.0,0.82926,9e-05,20.95383]
[1778673301022,33.43,80541.825,0.0,0.82962,9e-05,20.92608]
[1778673305028,33.43,80549.8867,0.0,0.83036,9e-05,20.87008]
[1778673309032,33.43,80555.9867,0.0,0.83091,9e-05,20.82812]
[1778673314037,33.43,80558.8883,0.0,0.83117,9e-05,20.80809]
[1778673319042,33.44,80563.8017,0.0,0.8316,9e-05,20.77533]
[1778673324879,33.44,80561.4683,0.0,0.83139,9e-05,20.79193]
[1778673329916,33.44,80560.685,0.0,0.83132,9e-05,20.7969]
[1778673334949,33.44,80561.345,0.0,0.83141,9e-05,20.78831]
[1778673339984,33.44,80561.22,0.0,0.8314,9e-05,20.78908]
[1778673345067,33.44,80562.4867,0.0,0.83151,9e-05,20.78036]
[1778673351065,33.43,80562.965,0.0,0.83156,9e-05,20.77659]
[1778673356078,33.44,80563.225,0.0,0.83158,9e-05,20.77492]
[1778673361082,33.44,80562.82,0.0,0.83154,9e-05,20.7782]
[1778673366087,33.44,80552.155,0.0,0.83056,9e-05,20.85306]
[1778673371092,33.44,80548.105,0.0,0.83018,9e-05,20.88208]
[1778673376121,33.44,80546.11,0.0,0.82999,9e-05,20.89671]
[1778673377122,33.44,80539.0867,0.0,0.82934,9e-05,20.94567]
[1778673378123,33.44,80546.5867,0.0,0.83003,9e-05,20.89362]
[1778673383126,33.44,80544.1367,0.0,0.82979,9e-05,20.91131]
[1778673388131,33.44,80542.5233,0.0,0.82964,9e-05,20.92306]
[1778673393136,33.44,80546.6817,0.0,0.83003,9e-05,20.89125]
[1778673398141,33.44,80543.3417,0.0,0.82972,9e-05,20.91512]
[1778673403146,33.45,80543.0317,0.0,0.82968,9e-05,20.91779]
[1778673408151,33.45,80533.5817,0.0,0.82881,9e-05,20.98393]
[1778673413157,33.45,80531.4733,0.0,0.82862,9e-05,20.99861]
[1778673419163,33.45,80532.2,0.0,0.82868,9e-05,20.99362]
[1778673424168,33.45,80531.46,0.0,0.82861,9e-05,20.9988]
[1778673429172,33.45,80529.775,0.0,0.82846,9e-05,21.01049]
[1778673434177,33.45,80532.5117,0.0,0.82871,9e-05,20.99142]
[1778673439182,33.45,80528.7867,0.0,0.82837,9e-05,21.01723]
[1778673444187,33.45,80527.27,0.0,0.82823,9e-05,21.02766]
[1778673449192,33.45,80526.9433,0.0,0.8282,9e-05,21.02977]
[1778673454196,33.45,80527.0867,0.0,0.82824,9e-05,21.02507]
[1778673459201,33.45,80526.7967,0.0,0.82821,9e-05,21.02693]
[1778673464206,33.44,80521.7783,0.0,0.82775,9e-05,21.06167]
[1778673469211,33.44,80520.0233,0.0,0.8276,9e-05,21.07355]
[1778673474216,33.44,80515.8167,0.0,0.82721,9e-05,21.10239]
[1778673479221,33.44,80514.36,0.0,0.82708,9e-05,21.11197]
[1778673479407,33.44,80514.36,0.0,0.82708,9e-05,21.11197]
[1778673480222,33.44,80514.0067,0.0,0.82705,9e-05,21.11432]
[1778673482224,33.44,80507.3333,0.0,0.82643,9e-05,21.16073]
[1778673485227,33.44,80516.25,0.0,0.82726,9e-05,21.09892]
[1778673488230,33.44,80523.125,0.0,0.82789,9e-05,21.05153]
[1778673494064,33.44,80526.5567,0.0,0.8282,9e-05,21.02783]
[1778673499241,33.45,80526.61,0.0,0.8282,9e-05,21.02836]
[1778673504246,33.45,80524.0567,0.0,0.82796,9e-05,21.04605]
[1778673510176,33.44,80523.4983,0.0,0.82791,9e-05,21.04957]
[1778673516218,33.44,80522.55,0.0,0.82785,9e-05,21.05221]
[1778673521253,33.44,80521.47,0.0,0.82776,9e-05,21.05936]
[1778673528273,33.44,80521.13,0.0,0.82773,9e-05,21.0612]
[1778673533278,33.44,80520.8633,0.0,0.82771,9e-05,21.06265]
[1778673538283,33.44,80520.8367,0.0,0.82772,9e-05,21.06243]
[1778673543288,33.44,80520.6783,0.0,0.82771,9e-05,21.06313]
[1778673548293,33.44,80527.795,0.0,0.82837,9e-05,21.01352]
[1778673553298,33.44,80527.555,0.0,0.82833,9e-05,21.01617]
[1778673558304,33.44,80526.59,0.0,0.82824,9e-05,21.02318]
[1778673563345,33.44,80526.71,0.0,0.82825,9e-05,21.0222]
[1778673568350,33.44,80526.8033,0.0,0.82826,9e-05,21.02185]
[1778673573354,33.44,80523.4083,0.0,0.82797,9e-05,21.04164]
[1778673577980,33.44,80522.1917,0.0,0.82786,9e-05,21.04987]
[1778673578094,33.44,80522.1917,0.0,0.82786,9e-05,21.04987]
[1778673578195,33.44,80522.1917,0.0,0.82786,9e-05,21.04974]
[1778673579360,33.44,80511.9583,0.0,0.82691,9e-05,21.12074]
[1778673584365,33.44,80511.0833,0.0,0.82684,9e-05,21.12613]
[1778673585880,33.44,80511.1067,0.0,0.82684,9e-05,21.12584]
[1778673586367,33.44,80510.65,0.0,0.8268,9e-05,21.12888]
[1778673591372,33.44,80510.23,0.0,0.82677,9e-05,21.13112]
[1778673596378,33.44,80511.095,0.0,0.82686,9e-05,21.12447]
[1778673597317,33.44,80511.095,0.0,0.82686,9e-05,21.12447]
[1778673606388,33.43,80502.1217,0.0,0.82605,9e-05,21.18543]
[1778673609391,33.43,80487.58,0.0,0.82469,9e-05,21.28634]
[1778673612398,33.43,80463.65,0.0,0.82244,9e-05,21.45247]
[1778673616166,33.43,80462.93,0.0,0.82237,9e-05,21.45762]
[1778673616311,33.43,80462.93,0.0,0.82237,9e-05,21.45762]
[1778673616557,33.44,80464.49,0.0,0.82251,9e-05,21.44704]
[1778673616808,33.44,80464.49,0.0,0.82251,9e-05,21.44704]
[1778673616927,33.44,80463.93,0.0,0.82246,9e-05,21.45092]
[1778673617934,33.44,80469.75,0.0,0.82301,9e-05,21.4107]
[1778673621978,33.44,80475.0,0.0,0.82349,9e-05,21.37489]
[1778673622060,33.44,80475.0,0.0,0.82349,9e-05,21.37489]
[1778673629012,33.44,80476.21,0.0,0.8236,9e-05,21.36676]
[1778673632033,33.44,80482.77,0.0,0.82424,9e-05,21.31781]
[1778673633257,33.44,80482.77,0.0,0.82424,9e-05,21.31781]
[1778673633311,33.44,80482.77,0.0,0.82424,9e-05,21.31781]
[1778673633501,33.44,80483.58,0.0,0.82431,9e-05,21.31233]
[1778673633561,33.44,80483.58,0.0,0.82431,9e-05,21.31233]
[1778673634047,33.44,80485.05,0.0,0.82445,9e-05,21.30213]
[1778673639082,33.44,80484.04,0.0,0.82435,9e-05,21.30972]
[1778673641878,33.44,80482.58,0.0,0.82421,9e-05,21.32009]
[1778673642060,33.44,80482.58,0.0,0.82421,9e-05,21.32009]
[1778673647138,33.44,80480.9,0.0,0.82404,9e-05,21.33235]
[1778673650807,33.44,80480.05,0.0,0.82396,9e-05,21.33853]
[1778673651065,33.44,80480.05,0.0,0.82396,9e-05,21.33853]
[1778673651193,33.44,80480.05,0.0,0.82396,9e-05,21.33853]
[1778673651308,33.44,80480.05,0.0,0.82396,9e-05,21.33853]
[1778673651363,33.44,80479.78,0.0,0.82393,9e-05,21.34056]
[1778673657383,33.44,80478.89,0.0,0.82384,9e-05,21.34704]
[1778673657558,33.44,80478.91,0.0,0.82384,9e-05,21.34702]
[1778673663250,33.44,80479.09,0.0,0.82386,9e-05,21.34606]
[1778673668286,33.44,80479.77,0.0,0.82392,9e-05,21.34163]
[1778673670100,33.44,80479.33,0.0,0.82388,9e-05,21.34475]
[1778673670309,33.44,80479.33,0.0,0.82388,9e-05,21.34475]
[1778673670530,33.44,80479.91,0.0,0.82393,9e-05,21.34079]
[1778673670559,33.44,80479.91,0.0,0.82393,9e-05,21.34079]
[1778673671307,33.44,80479.8,0.0,0.82392,9e-05,21.34162]
[1778673676293,33.44,80481.38,0.0,0.82406,9e-05,21.33096]
[1778673676313,33.44,80481.38,0.0,0.82406,9e-05,21.33096]
[1778673681378,33.44,80481.73,0.0,0.82409,9e-05,21.32914]
[1778673686413,33.45,80482.1,0.0,0.82411,9e-05,21.32714]
[1778673692455,33.45,80482.14,0.0,0.82413,9e-05,21.32404]
[1778673695944,33.45,80481.89,0.0,0.8241,9e-05,21.32617]
[1778673696058,33.45,80481.89,0.0,0.8241,9e-05,21.32617]
[1778673696570,33.45,80481.16,0.0,0.82403,9e-05,21.33136]
[1778673696808,33.45,80481.16,0.0,0.82403,9e-05,21.33136]
[1778673697490,33.45,80481.82,0.0,0.82409,9e-05,21.32691]
[1778673702525,33.45,80482.9,0.0,0.82418,9e-05,21.32009]
[1778673704173,33.45,80482.9,0.0,0.82418,9e-05,21.32009]
[1778673704310,33.45,80482.9,0.0,0.82418,9e-05,21.32009]
[1778673704331,33.45,80490.68,0.0,0.82491,9e-05,21.26646]
[1778673705546,33.45,80496.36,0.0,0.82544,9e-05,21.22714]
[1778673706553,33.45,80503.24,0.0,0.82608,9e-05,21.17947]
[1778673707561,33.45,80512.75,0.0,0.82696,9e-05,21.11348]
[1778673709156,33.45,80512.75,0.0,0.82696,9e-05,21.11348]
[1778673709312,33.45,80512.75,0.0,0.82696,9e-05,21.11348]
[1778673709336,33.45,80516.21,0.0,0.82728,9e-05,21.08972]
[1778673713209,33.45,80519.92,0.0,0.82762,9e-05,21.06426]
[1778673713309,33.45,80519.92,0.0,0.82762,9e-05,21.06426]
[1778673713383,33.45,80520.06,0.0,0.82762,9e-05,21.06364]
[1778673720652,33.46,80521.21,0.0,0.82771,9e-05,21.05744]
[1778673724576,33.46,80521.72,0.0,0.82775,9e-05,21.05443]
[1778673724808,33.46,80521.72,0.0,0.82775,9e-05,21.05443]
[1778673730722,33.46,80522.53,0.0,0.82781,9e-05,21.04994]
[1778673735877,33.46,80521.36,0.0,0.82769,9e-05,21.05863]
[1778673736060,33.46,80521.36,0.0,0.82769,9e-05,21.05863]
[1778673736554,33.46,80521.36,0.0,0.82769,9e-05,21.05875]
[1778673736559,33.46,80521.36,0.0,0.82769,9e-05,21.05875]
[1778673736764,33.46,80521.45,0.0,0.8277,9e-05,21.05825]
[1778673741799,33.46,80522.42,0.0,0.82778,9e-05,21.05209]
[1778673744585,33.46,80522.56,0.0,0.82779,9e-05,21.05135]
[1778673744808,33.46,80522.56,0.0,0.82779,9e-05,21.05135]
[1778673749855,33.46,80520.25,0.0,0.82757,9e-05,21.06794]
[1778673753165,33.46,80519.23,0.0,0.82749,9e-05,21.07163]
[1778673753310,33.46,80519.23,0.0,0.82749,9e-05,21.07163]
[1778673753402,33.46,80507.01,0.0,0.82636,9e-05,21.15671]
[1778673754320,33.46,80507.01,0.0,0.82636,9e-05,21.15671]
[1778673754346,33.46,80507.56,0.0,0.82641,9e-05,21.15296]
[1778673754562,33.46,80507.56,0.0,0.82641,9e-05,21.15296]
[1778673756906,33.46,80514.96,0.0,0.82709,9e-05,21.10174]
[1778673761941,33.47,80514.8,0.0,0.82707,9e-05,21.10349]
[1778673764766,33.47,80513.08,0.0,0.82691,9e-05,21.11568]
[1778673764811,33.47,80513.08,0.0,0.82691,9e-05,21.11568]
[1778673769997,33.47,80513.79,0.0,0.82696,9e-05,21.11147]
[1778673773783,33.47,80518.07,0.0,0.82736,9e-05,21.08215]
[1778673773808,33.47,80518.07,0.0,0.82736,9e-05,21.08215]
[1778673775492,33.47,80521.25,0.0,0.82765,9e-05,21.06024]
[1778673775522,33.47,80521.25,0.0,0.82765,9e-05,21.06024]
[1778673776041,33.47,80522.12,0.0,0.82772,9e-05,21.05452]
[1778673781076,33.47,80522.39,0.0,0.82775,9e-05,21.05261]
[1778673786111,33.47,80525.99,0.0,0.82809,9e-05,21.0272]
[1778673790649,33.47,80525.99,0.0,0.82809,9e-05,21.0272]
[1778673790811,33.47,80525.99,0.0,0.82809,9e-05,21.0272]
[1778673796181,33.47,80526.25,0.0,0.82811,9e-05,21.02573]
[1778673801216,33.47,80525.58,0.0,0.82805,9e-05,21.02988]
[1778673805485,33.47,80526.79,0.0,0.82817,9e-05,21.02114]
[1778673805561,33.47,80526.79,0.0,0.82817,9e-05,21.02114]
[1778673807240,33.47,80527.16,0.0,0.8282,9e-05,21.01835]
[1778673807308,33.47,80527.16,0.0,0.8282,9e-05,21.01835]
[1778673807342,33.47,80527.24,0.0,0.82821,9e-05,21.01769]
[1778673813301,33.47,80526.29,0.0,0.82815,9e-05,21.02024]
[1778673817100,33.47,80527.04,0.0,0.82822,9e-05,21.01483]
[1778673817311,33.47,80527.04,0.0,0.82822,9e-05,21.01483]
[1778673823372,33.46,80527.8,0.0,0.8283,9e-05,21.00898]
[1778673824033,33.46,80527.8,0.0,0.8283,9e-05,21.00898]
[1778673824061,33.46,80527.8,0.0,0.8283,9e-05,21.00898]
[1778673825038,33.46,80527.8,0.0,0.8283,9e-05,21.00889]
[1778673825059,33.46,80527.8,0.0,0.8283,9e-05,21.00889]
[1778673825139,33.46,80527.8,0.0,0.8283,9e-05,21.00881]
[1778673833442,33.46,80529.09,0.0,0.82842,9e-05,20.99995]
[1778673833821,33.46,80529.09,0.0,0.82842,9e-05,20.99995]
[1778673834061,33.46,80529.09,0.0,0.82842,9e-05,20.99995]
[1778673839484,33.46,80531.85,0.0,0.82868,9e-05,20.98074]
[1778673843513,33.47,80544.09,0.0,0.82979,9e-05,20.89634]
[1778673844519,33.47,80545.11,0.0,0.82988,9e-05,20.88936]
[1778673844883,33.47,80545.11,0.0,0.82988,9e-05,20.88936]
[1778673844910,33.47,80545.11,0.0,0.82988,9e-05,20.88936]
[1778673846518,33.47,80545.3,0.0,0.8299,9e-05,20.88817]
[1778673846558,33.47,80545.3,0.0,0.8299,9e-05,20.88817]
[1778673846620,33.47,80546.1,0.0,0.82997,9e-05,20.88275]
[1778673850561,33.47,80553.12,0.0,0.83061,9e-05,20.83408]
[1778673851123,33.47,80553.12,0.0,0.83061,9e-05,20.83408]
[1778673851310,33.47,80553.12,0.0,0.83061,9e-05,20.83408]
[1778673855599,33.47,80562.59,0.0,0.83147,9e-05,20.76895]
[1778673856606,33.47,80549.07,0.0,0.83023,9e-05,20.86323]
[1778673857217,33.47,80549.07,0.0,0.83023,9e-05,20.86323]
[1778673857308,33.47,80549.07,0.0,0.83023,9e-05,20.86323]
[1778673857613,33.47,80549.57,0.0,0.83027,9e-05,20.85983]
[1778673859614,33.47,80548.93,0.0,0.83021,9e-05,20.86437]
[1778673859627,33.47,80547.89,0.0,0.83012,9e-05,20.87169]
[1778673859807,33.47,80547.89,0.0,0.83012,9e-05,20.87169]
[1778673863437,33.47,80549.18,0.0,0.83023,9e-05,20.86298]
[1778673863561,33.47,80549.18,0.0,0.83023,9e-05,20.86298]
[1778673866677,33.47,80556.62,0.0,0.83091,9e-05,20.81161]
[1778673868418,33.47,80556.62,0.0,0.83091,9e-05,20.81161]
[1778673868559,33.47,80556.62,0.0,0.83091,9e-05,20.81161]
[1778673869294,33.47,80555.57,0.0,0.83081,9e-05,20.81921]
[1778673869307,33.47,80555.57,0.0,0.83081,9e-05,20.81921]
[1778673869396,33.47,80556.1,0.0,0.83086,9e-05,20.81553]
[1778673872913,33.47,80553.96,0.0,0.83068,9e-05,20.8273]
[1778673873057,33.47,80553.96,0.0,0.83068,9e-05,20.8273]
[1778673875741,33.47,80559.57,0.0,0.83118,9e-05,20.78887]
[1778673880777,33.47,80560.18,0.0,0.83123,9e-05,20.78555]
[1778673882809,33.47,80562.29,0.0,0.83142,9e-05,20.77107]
[1778673883058,33.47,80562.29,0.0,0.83142,9e-05,20.77107]
[1778673886874,33.48,80565.22,0.0,0.83167,9e-05,20.75161]
[1778673886968,33.48,80565.22,0.0,0.83167,9e-05,20.75161]
[1778673887451,33.48,80565.22,0.0,0.83167,9e-05,20.75161]
[1778673887559,33.48,80565.22,0.0,0.83167,9e-05,20.75161]
[1778673887657,33.48,80567.94,0.0,0.83192,9e-05,20.73283]
[1778673892017,33.48,80569.03,0.0,0.83201,9e-05,20.72535]
[1778673892058,33.48,80569.03,0.0,0.83201,9e-05,20.72535]
[1778673893996,33.48,80570.03,0.0,0.8321,9e-05,20.71846]
[1778673894057,33.48,80570.03,0.0,0.8321,9e-05,20.71846]
[1778673894158,33.48,80570.59,0.0,0.83215,9e-05,20.71459]
[1778673896182,33.48,80569.54,0.0,0.83206,9e-05,20.72194]
[1778673896308,33.48,80569.54,0.0,0.83206,9e-05,20.72194]
[1778673896409,33.48,80562.92,0.0,0.83146,9e-05,20.76804]
[1778673900644,33.48,80560.03,0.0,0.83119,9e-05,20.78842]
[1778673901929,33.48,80549.64,0.0,0.83023,9e-05,20.86114]
[1778673903845,33.48,80549.21,0.0,0.83019,9e-05,20.8642]
[1778673904058,33.48,80549.21,0.0,0.83019,9e-05,20.8642]
[1778673904160,33.48,80548.53,0.0,0.83013,9e-05,20.869]
[1778673909985,33.48,80543.46,0.0,0.82966,9e-05,20.90456]
[1778673915022,33.48,80541.28,0.0,0.82946,9e-05,20.9201]
[1778673920058,33.48,80541.23,0.0,0.82945,9e-05,20.92076]
[1778673925092,33.48,80542.67,0.0,0.82958,9e-05,20.91113]
[1778673930127,33.48,80542.21,0.0,0.82953,9e-05,20.91467]
[1778673935162,33.48,80538.77,0.0,0.82923,9e-05,20.93526]
[1778673941204,33.48,80527.84,0.0,0.82822,9e-05,21.01139]
[1778673942211,33.48,80528.82,0.0,0.82831,9e-05,21.00452]
[1778673943218,33.48,80527.93,0.0,0.82823,9e-05,21.01066]
[1778673944225,33.48,80528.55,0.0,0.82829,9e-05,21.0063]
[1778673946239,33.48,80528.93,0.0,0.82833,9e-05,21.00357]
[1778673947246,33.48,80528.51,0.0,0.82829,9e-05,21.00646]
[1778673948253,33.48,80527.49,0.0,0.82819,9e-05,21.01351]
[1778673950267,33.48,80526.45,0.0,0.8281,9e-05,21.02064]
[1778673953288,33.48,80527.3,0.0,0.82818,9e-05,21.01457]
[1778673958323,33.48,80527.32,0.0,0.82819,9e-05,21.01417]
[1778673961345,33.48,80527.76,0.0,0.82823,9e-05,21.01094]
[1778673966381,33.48,80527.94,0.0,0.82825,9e-05,21.0094]
[1778673967388,33.48,80526.83,0.0,0.82815,9e-05,21.01705]
[1778673968395,33.48,80519.35,0.0,0.82746,9e-05,21.06894]
[1778673969402,33.48,80518.18,0.0,0.82735,9e-05,21.07702]
[1778673974715,33.48,80517.91,0.0,0.82733,9e-05,21.07867]
[1778673980479,33.48,80518.25,0.0,0.82737,9e-05,21.07531]
[1778673981314,33.48,80518.25,0.0,0.82737,9e-05,21.07531]
[1778673990549,33.48,80517.57,0.0,0.82732,9e-05,21.07899]
[1778673992635,33.48,80517.46,0.0,0.82733,9e-05,21.07621]
[1778673992684,33.48,80517.46,0.0,0.82733,9e-05,21.07621]
[1778673992751,33.48,80517.46,0.0,0.82733,9e-05,21.07621]
[1778673992728,33.48,80517.51,0.0,0.82734,9e-05,21.07567]
[1778673992823,33.48,80517.51,0.0,0.82734,9e-05,21.07567]
[1778673996591,33.47,80511.96,0.0,0.82683,9e-05,21.1139]
[1778673996891,33.47,80511.96,0.0,0.82683,9e-05,21.1139]
[1778673997055,33.47,80511.96,0.0,0.82683,9e-05,21.1139]
[1778673997140,33.47,80511.96,0.0,0.82683,9e-05,21.1139]
[1778673997598,33.47,80512.3,0.0,0.82686,9e-05,21.11145]
[1778674002633,33.47,80511.95,0.0,0.82683,9e-05,21.11347]
[1778674007668,33.47,80509.97,0.0,0.82666,9e-05,21.12672]
[1778674012703,33.47,80510.18,0.0,0.82668,9e-05,21.1247]
[1778674017738,33.47,80510.15,0.0,0.82669,9e-05,21.12427]
[1778674025794,33.47,80509.88,0.0,0.82668,9e-05,21.12502]
[1778674027808,33.47,80500.09,0.0,0.82577,9e-05,21.19265]
[1778674029673,33.47,80496.85,0.0,0.82548,9e-05,21.21463]
[1778674034858,33.46,80500.34,0.0,0.82582,9e-05,21.18921]
[1778674039896,33.46,80500.58,0.0,0.82585,9e-05,21.18643]
[1778674044928,33.46,80505.15,0.0,0.82629,9e-05,21.15374]
[1778674049965,33.46,80505.27,0.0,0.82631,9e-05,21.15203]
[1778674055000,33.46,80501.0,0.0,0.82595,9e-05,21.17723]
[1778674057066,33.46,80499.68,0.0,0.82583,9e-05,21.18619]
[1778674063058,33.45,80498.52,0.0,0.82574,9e-05,21.19269]
[1778674069100,33.45,80499.64,0.0,0.82585,9e-05,21.18434]
[1778674070139,33.45,80499.64,0.0,0.82585,9e-05,21.18434]
[1778674076149,33.45,80499.02,0.0,0.8258,9e-05,21.18809]
[1778674080182,33.45,80492.39,0.0,0.82519,9e-05,21.23369]
[1778674085216,33.45,80489.77,0.0,0.82495,9e-05,21.25106]
[1778674090251,33.45,80489.93,0.0,0.82498,9e-05,21.24908]
[1778674095286,33.45,80479.82,0.0,0.82405,9e-05,21.31828]
[1778674096293,33.45,80480.53,0.0,0.82412,9e-05,21.31308]
[1778674101328,33.44,80479.51,0.0,0.82404,9e-05,21.31881]
[1778674106557,33.44,80480.7,0.0,0.82416,9e-05,21.30949]
[1778674106658,33.44,80479.59,0.0,0.82406,9e-05,21.31693]
[1778674112406,33.44,80480.41,0.0,0.82418,9e-05,21.30616]
[1778674117441,33.44,80481.31,0.0,0.82428,9e-05,21.2987]
[1778674122476,33.43,80481.62,0.0,0.82432,9e-05,21.29539]
[1778674127511,33.43,80482.08,0.0,0.82438,9e-05,21.29107]
[1778674132546,33.43,80481.83,0.0,0.82437,9e-05,21.29168]
[1778674135567,33.43,80475.56,0.0,0.82379,9e-05,21.33471]
[1778674140602,33.43,80477.84,0.0,0.82401,9e-05,21.31855]
[1778674141609,33.43,80489.07,0.0,0.82506,9e-05,21.24053]
[1778674143623,33.43,80493.23,0.0,0.82545,9e-05,21.21181]
[1778674148658,33.43,80493.13,0.0,0.82544,9e-05,21.21278]
[1778674153694,33.43,80498.55,0.0,0.82594,9e-05,21.17559]
[1778674154248,33.43,80498.55,0.0,0.82594,9e-05,21.17559]
[1778674159735,33.43,80501.33,0.0,0.82619,9e-05,21.15653]
[1778674164770,33.43,80501.0,0.0,0.82617,9e-05,21.15817]
[1778674169805,33.43,80501.0,0.0,0.82618,9e-05,21.15746]
[1778674174840,33.43,80499.76,0.0,0.82609,9e-05,21.16218]
[1778674175847,33.43,80493.7,0.0,0.82552,9e-05,21.20432]
[1778674180882,33.43,80501.68,0.0,0.82627,9e-05,21.14876]
[1778674182896,33.43,80507.68,0.0,0.82683,9e-05,21.107]
[1778674187931,33.43,80508.39,0.0,0.82689,9e-05,21.10206]
[1778674192968,33.43,80506.09,0.0,0.82669,9e-05,21.11747]
[1778674198003,33.43,80506.51,0.0,0.82673,9e-05,21.11444]
[1778674203039,33.43,80500.61,0.0,0.82618,9e-05,21.15561]
[1778674206060,33.43,80493.69,0.0,0.82553,9e-05,21.2039]
[1778674209085,33.43,80486.68,0.0,0.82487,9e-05,21.2526]
[1778674211131,33.43,80485.2,0.0,0.82474,9e-05,21.26284]
[1778674217139,33.42,80482.6,0.0,0.8245,9e-05,21.28041]
[1778674222175,33.42,80482.19,0.0,0.82446,9e-05,21.28287]
[1778674224188,33.42,80476.38,0.0,0.82392,9e-05,21.32296]
[1778674235265,33.42,80474.05,0.0,0.82375,9e-05,21.33381]
[1778674240300,33.42,80473.88,0.0,0.82374,9e-05,21.33416]
[1778674245335,33.42,80470.3,0.0,0.82342,9e-05,21.3581]
[1778674252384,33.41,80468.71,0.0,0.82329,9e-05,21.3677]
[1778674257419,33.41,80463.35,0.0,0.82279,9e-05,21.40383]
[1778674262460,33.41,80454.56,0.0,0.82198,9e-05,21.4636]
[1778674267495,33.41,80454.54,0.0,0.82199,9e-05,21.46307]
[1778674269509,33.41,80439.1,0.0,0.82052,0.0001,21.56982]
[1778674270516,33.41,80439.18,0.0,0.82053,0.0001,21.56923]
[1778674272530,33.41,80433.32,0.0,0.81997,0.0001,21.60974]
[1778674277571,33.41,80432.78,0.0,0.81993,0.0001,21.61308]
[1778674283613,33.41,80438.0,0.0,0.82043,0.0001,21.57656]
[1778674284620,33.41,80445.56,0.0,0.82115,9e-05,21.52416]
[1778674287788,33.41,80446.96,0.0,0.82128,9e-05,21.51452]
[1778674287889,33.41,80447.23,0.0,0.82131,9e-05,21.51273]
[1778674293683,33.41,80448.06,0.0,0.82139,9e-05,21.50434]
[1778674295697,33.41,80454.49,0.0,0.822,9e-05,21.45995]
[1778674300732,33.41,80454.68,0.0,0.82201,9e-05,21.4593]
[1778674305771,33.41,80454.53,0.0,0.82199,9e-05,21.46108]
[1778674310806,33.41,80458.45,0.0,0.82235,9e-05,21.43479]
[1778674315841,33.41,80459.61,0.0,0.82245,9e-05,21.42713]
[1778674320876,33.41,80459.5,0.0,0.82244,9e-05,21.42825]
[1778674325911,33.42,80460.48,0.0,0.82252,9e-05,21.422]
[1778674330946,33.42,80454.92,0.0,0.82199,9e-05,21.46089]
[1778674335981,33.42,80450.5,0.0,0.82157,9e-05,21.49163]
[1778674341016,33.42,80449.9,0.0,0.82152,9e-05,21.49558]
[1778674345047,33.42,80463.27,0.0,0.82278,9e-05,21.40274]
[1778674346054,33.42,80465.04,0.0,0.82295,9e-05,21.39053]
[1778674349075,33.42,80472.47,0.0,0.82365,9e-05,21.33884]
[1778674354110,33.42,80473.35,0.0,0.82375,9e-05,21.3298]
[1778674359145,33.42,80473.34,0.0,0.82374,9e-05,21.33038]
[1778674364180,33.42,80474.57,0.0,0.82385,9e-05,21.32244]
[1778674369215,33.42,80474.4,0.0,0.82381,9e-05,21.32496]
[1778674373243,33.42,80480.79,0.0,0.82441,9e-05,21.28122]
[1778674378278,33.42,80481.56,0.0,0.82447,9e-05,21.27641]
[1778674380292,33.42,80489.79,0.0,0.82524,9e-05,21.21949]
[1778674386334,33.42,80484.69,0.0,0.82477,9e-05,21.25454]
[1778674391369,33.42,80486.48,0.0,0.82494,9e-05,21.24182]
[1778674396404,33.42,80485.24,0.0,0.82483,9e-05,21.25018]
[1778674401442,33.42,80484.76,0.0,0.82478,9e-05,21.25327]
[1778674403850,33.42,80486.45,0.0,0.82494,9e-05,21.2415]
[1778674403952,33.42,80487.99,0.0,0.82509,9e-05,21.23078]
[1778674405475,33.42,80517.99,0.0,0.82788,9e-05,21.02247]
[1778674406482,33.42,80517.27,0.0,0.8278,9e-05,21.02793]
[1778674411520,33.42,80517.43,0.0,0.82783,9e-05,21.0238]
[1778674417334,33.43,80514.21,0.0,0.82752,9e-05,21.04695]
[1778674417601,33.43,80514.21,0.0,0.82752,9e-05,21.04695]
[1778674417611,33.43,80514.73,0.0,0.82757,9e-05,21.04369]
[1778674421591,33.43,80534.29,0.0,0.82937,9e-05,20.90834]
[1778674422600,33.43,80532.05,0.0,0.82915,9e-05,20.92436]
[1778674427634,33.43,80537.72,0.0,0.82966,9e-05,20.88651]
[1778674431662,33.43,80531.87,0.0,0.82912,9e-05,20.9272]
[1778674436697,33.43,80532.3,0.0,0.82916,9e-05,20.92392]
[1778674441733,33.43,80533.79,0.0,0.8293,9e-05,20.9133]
[1778674446768,33.43,80538.56,0.0,0.82974,9e-05,20.88008]
[1778674451803,33.43,80536.17,0.0,0.82952,9e-05,20.89698]
[1778674456838,33.43,80535.43,0.0,0.82945,9e-05,20.90242]
[1778674461874,33.43,80528.17,0.0,0.82877,9e-05,20.95329]
[1778674463888,33.43,80524.28,0.0,0.82841,9e-05,20.98033]
[1778674467916,33.43,80517.99,0.0,0.82783,9e-05,21.02452]
[1778674469951,33.43,80517.84,0.0,0.82781,9e-05,21.02586]
[1778674470052,33.43,80517.4,0.0,0.82776,9e-05,21.02921]
[1778674475972,33.44,80517.97,0.0,0.82781,9e-05,21.02346]
[1778674481011,33.44,80514.92,0.0,0.82751,9e-05,21.04616]
[1778674487052,33.44,80510.16,0.0,0.82705,9e-05,21.08075]
[1778674493095,33.45,80510.2,0.0,0.82704,9e-05,21.08196]
[1778674498130,33.45,80511.87,0.0,0.82718,9e-05,21.07137]
[1778674501155,33.45,80528.57,0.0,0.82871,9e-05,20.95607]
[1778674502162,33.45,80527.75,0.0,0.82863,9e-05,20.96209]
[1778674507197,33.45,80527.15,0.0,0.82857,9e-05,20.96695]
[1778674511236,33.45,80508.99,0.0,0.82688,9e-05,21.09389]
[1778674512243,33.45,80508.82,0.0,0.82686,9e-05,21.09524]
[1778674515112,33.45,80508.47,0.0,0.82682,9e-05,21.09799]
[1778674515264,33.45,80508.52,0.0,0.82683,9e-05,21.0978]
[1778674516762,33.45,80511.7,0.0,0.82712,9e-05,21.07587]
[1778674522603,33.46,80510.46,0.0,0.82699,9e-05,21.08556]
[1778674530369,33.46,80509.61,0.0,0.82689,9e-05,21.09279]
[1778674535405,33.46,80507.12,0.0,0.82667,9e-05,21.10732]
[1778674538116,33.46,80508.52,0.0,0.8268,9e-05,21.09774]
[1778674543461,33.46,80510.87,0.0,0.82701,9e-05,21.08255]
[1778674548496,33.46,80509.97,0.0,0.82691,9e-05,21.08952]
[1778674553531,33.46,80510.61,0.0,0.82696,9e-05,21.08572]
[1778674558566,33.46,80515.66,0.0,0.82743,9e-05,21.05109]
[1778674563601,33.47,80516.42,0.0,0.82748,9e-05,21.04682]
[1778674569643,33.47,80514.26,0.0,0.82727,9e-05,21.06284]
[1778674574679,33.47,80514.32,0.0,0.82727,9e-05,21.06324]
[1778674579719,33.47,80513.56,0.0,0.82719,9e-05,21.06933]
[1778674584754,33.47,80516.8,0.0,0.82747,9e-05,21.04769]
[1778674589789,33.47,80514.4,0.0,0.82724,9e-05,21.06521]
[1778674596838,33.48,80518.76,0.0,0.82765,9e-05,21.0329]
[1778674601873,33.48,80518.75,0.0,0.82763,9e-05,21.03397]
[1778674606908,33.48,80518.77,0.0,0.82762,9e-05,21.03481]
[1778674609929,33.48,80527.59,0.0,0.82843,9e-05,20.97436]
[1778674614964,33.49,80529.06,0.0,0.82854,9e-05,20.96594]
[1778674619999,33.49,80528.8,0.0,0.82849,9e-05,20.96954]
[1778674625034,33.49,80533.75,0.0,0.82894,9e-05,20.93566]
[1778674630069,33.49,80536.71,0.0,0.82921,9e-05,20.91548]
[1778674635104,33.49,80537.36,0.0,0.82926,9e-05,20.91179]
[1778674640140,33.49,80537.54,0.0,0.82927,9e-05,20.91137]
[1778674645174,33.5,80538.02,0.0,0.8293,9e-05,20.90885]
[1778674650210,33.5,80535.6,0.0,0.82905,9e-05,20.92749]
[1778674656252,33.5,80529.85,0.0,0.82851,9e-05,20.9662]
[1778674661287,33.51,80528.15,0.0,0.82834,9e-05,20.97914]
[1778674666322,33.51,80528.79,0.0,0.82839,9e-05,20.97538]
[1778674671357,33.51,80531.62,0.0,0.82865,9e-05,20.95602]
[1778674676392,33.51,80530.14,0.0,0.82851,9e-05,20.9665]
[1778674678453,33.51,80523.43,0.0,0.82789,9e-05,21.01307]
[1778674683491,33.51,80516.45,0.0,0.82725,9e-05,21.06122]
[1778674684495,33.51,80506.33,0.0,0.82631,9e-05,21.13152]
[1778674686509,33.51,80504.04,0.0,0.8261,9e-05,21.14745]
[1778674691544,33.51,80500.18,0.0,0.82574,9e-05,21.17424]
[1778674696579,33.51,80500.65,0.0,0.82578,9e-05,21.17112]
[1778674701615,33.51,80498.17,0.0,0.82555,9e-05,21.18819]
[1778674706653,33.51,80497.78,0.0,0.82551,9e-05,21.19076]
[1778674711688,33.51,80497.6,0.0,0.82552,9e-05,21.18855]
[1778674716723,33.51,80497.43,0.0,0.8255,9e-05,21.18987]
[1778674721758,33.51,80499.26,0.0,0.82567,9e-05,21.1774]
[1778674726793,33.51,80505.76,0.0,0.82627,9e-05,21.13267]
[1778674728248,33.51,80505.76,0.0,0.82627,9e-05,21.13267]
[1778674728349,33.51,80505.58,0.0,0.82625,9e-05,21.13415]
[1778674733842,33.51,80503.61,0.0,0.82606,9e-05,21.14832]
[1778674735350,33.51,80503.61,0.0,0.82606,9e-05,21.14832]
[1778674741899,33.51,80503.84,0.0,0.82607,9e-05,21.1475]
[1778674746934,33.51,80502.72,0.0,0.82596,9e-05,21.15568]
[1778674747941,33.51,80510.51,0.0,0.82668,9e-05,21.10177]
[1778674749956,33.51,80513.26,0.0,0.82693,9e-05,21.08302]
[1778674754991,33.51,80517.26,0.0,0.82729,9e-05,21.05614]
[1778674760026,33.52,80517.34,0.0,0.8273,9e-05,21.05585]
[1778674765061,33.52,80516.96,0.0,0.82726,9e-05,21.05857]
[1778674770096,33.52,80516.63,0.0,0.82723,9e-05,21.06091]
[1778674774126,33.52,80506.47,0.0,0.82631,9e-05,21.12776]
[1778674780170,33.52,80506.94,0.0,0.82634,9e-05,21.12517]
[1778674784198,33.52,80513.01,0.0,0.8269,9e-05,21.08367]
[1778674790240,33.52,80511.8,0.0,0.82677,9e-05,21.0932]
[1778674794268,33.52,80504.71,0.0,0.82611,9e-05,21.14295]
[1778674799303,33.52,80505.46,0.0,0.82617,9e-05,21.13823]
[1778674804338,33.52,80499.89,0.0,0.82565,9e-05,21.17726]
[1778674809373,33.52,80501.19,0.0,0.82576,9e-05,21.16853]
[1778674811340,33.52,80500.66,0.0,0.82571,9e-05,21.17227]
[1778674814408,33.52,80486.99,0.0,0.82443,9e-05,21.26716]
[1778674816423,33.52,80489.86,0.0,0.8247,9e-05,21.24729]
[1778674821457,33.52,80489.06,0.0,0.82463,9e-05,21.25261]
[1778674826492,33.52,80489.13,0.0,0.82464,9e-05,21.25197]
[1778674831527,33.52,80484.43,0.0,0.82422,9e-05,21.28066]
[1778674836562,33.52,80485.49,0.0,0.82433,9e-05,21.27296]
[1778674841597,33.52,80487.92,0.0,0.82456,9e-05,21.25584]
[1778674846632,33.52,80483.71,0.0,0.82417,9e-05,21.28465]
[1778674850661,33.52,80471.51,0.0,0.82303,9e-05,21.36867]
[1778674851667,33.52,80470.71,0.0,0.82295,9e-05,21.37421]
[1778674856702,33.52,80464.17,0.0,0.82234,9e-05,21.41937]
[1778674860833,33.52,80461.07,0.0,0.82205,9e-05,21.44053]
[1778674860934,33.52,80459.97,0.0,0.82195,9e-05,21.44802]
[1778674863752,33.52,80454.07,0.0,0.82139,9e-05,21.48836]
[1778674868791,33.52,80452.68,0.0,0.82127,9e-05,21.49699]
[1778674873826,33.51,80450.64,0.0,0.8211,9e-05,21.51002]
[1778674878861,33.51,80442.33,0.0,0.82032,0.0001,21.56659]
[1778674881882,33.51,80430.68,0.0,0.81921,0.0001,21.64658]
[1778674883896,33.51,80426.98,0.0,0.81886,0.0001,21.67166]
[1778674888931,33.51,80426.03,0.0,0.81879,0.0001,21.67707]
[1778674892959,33.51,80420.92,0.0,0.81833,0.0001,21.7078]
[1778674893966,33.51,80406.66,0.0,0.81697,0.0001,21.80578]
[1778674894973,33.51,80401.98,0.0,0.81652,0.0001,21.83796]
[1778674900026,33.51,80402.19,0.0,0.81655,0.0001,21.8358]
[1778674900127,33.51,80401.99,0.0,0.81653,0.0001,21.83701]
[1778674905046,33.5,80407.88,0.0,0.81711,0.0001,21.79581]
[1778674908067,33.5,80412.93,0.0,0.81759,0.0001,21.76106]
[1778674909383,33.5,80412.93,0.0,0.81759,0.0001,21.76106]
[1778674915118,33.5,80413.65,0.0,0.81766,0.0001,21.7562]
[1778674918139,33.5,80405.51,0.0,0.81688,0.0001,21.81228]
[1778674920153,33.5,80400.16,0.0,0.81636,0.0001,21.84893]
[1778674923175,33.5,80393.87,0.0,0.81576,0.0001,21.89182]
[1778674927205,33.5,80386.58,0.0,0.81506,0.0001,21.94123]
[1778674928307,33.5,80386.58,0.0,0.81506,0.0001,21.94123]
[1778674936268,33.5,80385.96,0.0,0.81503,0.0001,21.94348]
[1778674938282,33.5,80379.13,0.0,0.81437,0.0001,21.99002]
[1778674940311,33.5,80345.97,0.0,0.81114,0.0001,22.21686]
[1778674941315,33.5,80314.75,0.0,0.80806,0.0001,22.43014]
[1778674942325,33.49,80314.96,0.0,0.80809,0.0001,22.42796]
[1778674947356,33.5,80311.78,0.0,0.80777,0.0001,22.44986]
[1778674950377,33.5,80305.02,0.0,0.8071,0.0001,22.49595]
[1778674954405,33.49,80298.66,0.0,0.80649,0.0001,22.53559]
[1778674956419,33.49,80292.91,0.0,0.80591,0.0001,22.57469]
[1778674958433,33.49,80285.49,0.0,0.80517,0.0001,22.62516]
[1778674960447,33.5,80278.81,0.0,0.8045,0.0001,22.67061]
[1778674961454,33.5,80265.39,0.0,0.80315,0.0001,22.76164]
[1778674962461,33.49,80267.39,0.0,0.80335,0.0001,22.74796]
[1778674963468,33.49,80258.52,0.0,0.80246,0.0001,22.80795]
[1778674965482,33.5,80242.96,0.0,0.80088,0.0001,22.91343]
[1778674966489,33.5,80232.09,0.0,0.79977,0.0001,22.98684]
[1778674967496,33.5,80234.54,0.0,0.80002,0.0001,22.97034]
[1778674970517,33.5,80225.89,0.0,0.79914,0.0001,23.02886]
[1778674972531,33.5,80222.91,0.0,0.79883,0.0001,23.04888]
[1778674977570,33.5,80220.65,0.0,0.7986,0.0001,23.06423]
[1778674982610,33.5,80217.95,0.0,0.79831,0.0001,23.08324]
[1778674983615,33.5,80202.57,0.0,0.79673,0.0001,23.18691]
[1778674984622,33.5,80202.71,0.0,0.79674,0.0001,23.18611]
[1778674989657,33.5,80201.4,0.0,0.7966,0.0001,23.19555]
[1778674990664,33.5,80180.72,0.0,0.79446,0.0001,23.33429]
[1778674991672,33.5,80175.02,0.0,0.79387,0.0001,23.37253]
[1778674993685,33.5,80181.99,0.0,0.79456,0.0001,23.32758]
[1778674994693,33.5,80202.94,0.0,0.79673,0.0001,23.18728]
[1778674995713,33.5,80218.55,0.0,0.79833,0.0001,23.08246]
[1778674996712,33.51,80217.43,0.0,0.79821,0.0001,23.09025]
[1778674998727,33.51,80229.49,0.0,0.79943,0.0001,23.00941]
[1778675002755,33.51,80240.17,0.0,0.80052,0.0001,22.93765]
[1778675006790,33.51,80230.9,0.0,0.79956,0.0001,23.00083]
[1778675008800,33.51,80238.69,0.0,0.80035,0.0001,22.94852]
[1778675009807,33.51,80227.37,0.0,0.7992,0.0001,23.02501]
[1778675010814,33.51,80204.12,0.0,0.79681,0.0001,23.1816]
[1778675011821,33.51,80200.72,0.0,0.79648,0.0001,23.201]
[1778675015852,33.51,80193.34,0.0,0.79571,0.0001,23.25128]
[1778675017866,33.51,80189.31,0.0,0.79529,0.0001,23.27861]
[1778675018873,33.51,80179.01,0.0,0.79422,0.0001,23.34773]
[1778675019880,33.51,80178.04,0.0,0.79412,0.0001,23.35432]
[1778675021896,33.51,80171.19,0.0,0.79341,0.0001,23.40028]
[1778675022902,33.52,80164.81,0.0,0.79271,0.0001,23.44478]
[1778675025924,33.52,80172.6,0.0,0.79352,0.0001,23.39318]
[1778675026930,33.52,80180.66,0.0,0.79434,0.0001,23.34031]
[1778675027937,33.52,80188.92,0.0,0.79518,0.0001,23.28589]
[1778675028944,33.52,80173.83,0.0,0.79362,0.0001,23.38687]
[1778675029952,33.52,80166.07,0.0,0.79281,0.0001,23.43897]
[1778675030958,33.52,80162.92,0.0,0.79247,0.0001,23.46031]
[1778675032972,33.52,80160.16,0.0,0.79218,0.0001,23.47908]
[1778675035313,33.53,80169.14,0.0,0.7931,0.0001,23.42008]
[1778675035994,33.53,80176.73,0.0,0.79389,0.0001,23.36942]
[1778675037001,33.53,80188.22,0.0,0.79506,0.0001,23.29406]
[1778675039015,33.53,80184.15,0.0,0.79464,0.0001,23.32133]
[1778675042036,33.53,80192.65,0.0,0.79551,0.0001,23.26477]
[1778675044050,33.53,80186.29,0.0,0.79485,0.0001,23.3075]
[1778675047071,33.53,80194.66,0.0,0.79571,0.0001,23.25186]
[1778675052113,33.53,80190.94,0.0,0.79532,0.0001,23.27719]
[1778675056195,33.53,80194.04,0.0,0.79564,0.0001,23.2566]
[1778675058155,33.53,80205.47,0.0,0.79681,0.0001,23.18033]
[1778675059162,33.53,80213.97,0.0,0.79768,0.0001,23.12328]
[1778675061176,33.54,80221.52,0.0,0.79843,0.0001,23.07372]
[1778675064376,33.54,80221.3,0.0,0.7984,0.0001,23.07613]
[1778675064931,33.54,80221.27,0.0,0.79839,0.0001,23.07641]
[1778675065207,33.54,80221.13,0.0,0.79838,0.0001,23.07742]
[1778675070250,33.54,80221.23,0.0,0.79839,0.0001,23.07704]
[1778675075285,33.54,80218.3,0.0,0.7981,0.0001,23.09344]
[1778675077300,33.54,80231.17,0.0,0.79942,0.0001,23.00683]
[1778675082336,33.54,80230.6,0.0,0.79936,0.0001,23.01084]
[1778675087370,33.54,80243.91,0.0,0.80071,0.0001,22.9213]
[1778675088377,33.54,80250.23,0.0,0.80135,0.0001,22.87881]
[1778675093494,33.54,80249.48,0.0,0.80126,0.0001,22.88445]
[1778675099454,33.54,80253.4,0.0,0.80167,0.0001,22.85765]
[1778675101468,33.54,80236.37,0.0,0.79994,0.0001,22.9726]
[1778675102476,33.54,80231.25,0.0,0.79941,0.0001,23.00715]
[1778675107510,33.54,80230.25,0.0,0.79931,0.0001,23.01398]
[1778675111874,33.54,80231.32,0.0,0.79942,0.0001,23.00683]
[1778675117580,33.54,80233.17,0.0,0.7996,0.0001,22.99461]
[1778675122615,33.54,80233.61,0.0,0.79965,0.0001,22.99161]
[1778675124629,33.54,80226.71,0.0,0.79895,0.0001,23.03785]
[1778675126643,33.54,80224.51,0.0,0.79872,0.0001,23.0526]
[1778675131680,33.54,80225.78,0.0,0.79888,0.0001,23.04033]
[1778675136714,33.54,80227.53,0.0,0.79906,0.0001,23.02842]
[1778675141749,33.54,80233.49,0.0,0.79966,0.0001,22.98838]
[1778675145711,33.54,80235.48,0.0,0.79986,0.0001,22.97515]
[1778675150834,33.54,80236.25,0.0,0.79995,0.0001,22.96979]
[1778675150935,33.54,80237.16,0.0,0.80004,0.0001,22.96356]
[1778675153834,33.54,80247.71,0.0,0.80112,0.0001,22.89215]
[1778675155848,33.54,80257.61,0.0,0.80212,0.0001,22.8253]
[1778675157862,33.54,80260.8,0.0,0.80244,0.0001,22.80393]
[1778675161817,33.54,80260.29,0.0,0.80238,0.0001,22.80767]
[1778675166925,33.54,80259.42,0.0,0.80229,0.0001,22.81399]
[1778675171961,33.54,80261.86,0.0,0.80253,0.0001,22.79744]
[1778675176996,33.54,80257.47,0.0,0.80209,0.0001,22.82708]
[1778675182039,33.54,80260.94,0.0,0.80244,0.0001,22.80346]
[1778675186067,33.54,80269.77,0.0,0.80333,0.0001,22.74368]
[1778675188081,33.54,80276.2,0.0,0.80398,0.0001,22.70012]
[1778675193116,33.54,80279.34,0.0,0.80431,0.0001,22.67566]
[1778675197146,33.54,80278.88,0.0,0.80426,0.0001,22.679]
[1778675203186,33.54,80283.43,0.0,0.80471,0.0001,22.64878]
[1778675208221,33.55,80284.24,0.0,0.80478,0.0001,22.64387]
[1778675209470,33.55,80284.24,0.0,0.80478,0.0001,22.64387]
[1778675209571,33.55,80283.29,0.0,0.80469,0.0001,22.65054]
[1778675215270,33.55,80285.77,0.0,0.80493,0.0001,22.6342]
[1778675220305,33.55,80291.52,0.0,0.8055,0.0001,22.59529]
[1778675224333,33.55,80300.93,0.0,0.80644,0.0001,22.53147]
[1778675229368,33.55,80301.91,0.0,0.80653,0.0001,22.52519]
[1778675231382,33.55,80310.16,0.0,0.80735,0.0001,22.46931]
[1778675233396,33.55,80316.58,0.0,0.80798,0.0001,22.426]
[1778675238433,33.55,80316.13,0.0,0.80792,0.0001,22.43004]
[1778675243629,33.55,80319.62,0.0,0.80827,0.0001,22.40644]
[1778675247496,33.55,80327.25,0.0,0.80902,0.0001,22.35439]
[1778675250517,33.55,80333.28,0.0,0.80962,0.0001,22.3134]
[1778675254208,33.55,80335.79,0.0,0.80988,0.0001,22.29295]
[1778675254545,33.55,80334.99,0.0,0.8098,0.0001,22.29848]
[1778675255552,33.55,80327.24,0.0,0.80904,0.0001,22.35138]
[1778675260587,33.55,80333.81,0.0,0.80968,0.0001,22.30657]
[1778675265622,33.55,80331.56,0.0,0.80946,0.0001,22.32208]
[1778675270657,33.55,80332.3,0.0,0.80953,0.0001,22.3171]
[1778675272671,33.55,80339.46,0.0,0.81024,0.0001,22.26833]
[1778675277706,33.55,80341.56,0.0,0.81044,0.0001,22.25443]
[1778675279720,33.55,80347.69,0.0,0.81104,0.0001,22.21273]
[1778675285762,33.56,80347.85,0.0,0.81104,0.0001,22.21231]
[1778675290797,33.56,80347.32,0.0,0.81099,0.0001,22.21643]
[1778675295174,33.56,80346.56,0.0,0.81091,0.0001,22.22192]
[1778675304895,33.56,80342.02,0.0,0.81045,0.0001,22.25372]
[1778675310937,33.56,80340.66,0.0,0.81031,0.0001,22.26323]
[1778675311944,33.56,80335.45,0.0,0.80982,0.0001,22.29527]
[1778675316979,33.56,80337.3,0.0,0.81,0.0001,22.28269]
[1778675322014,33.56,80342.39,0.0,0.8105,0.0001,22.24811]
[1778675327049,33.56,80338.07,0.0,0.81007,0.0001,22.2778]
[1778675332084,33.56,80331.18,0.0,0.80939,0.0001,22.32493]
[1778675335107,33.56,80330.04,0.0,0.80928,0.0001,22.3324]
[1778675340141,33.56,80328.98,0.0,0.80918,0.0001,22.33937]
[1778675345176,33.56,80329.12,0.0,0.8092,0.0001,22.33812]
[1778675350211,33.56,80325.79,0.0,0.80887,0.0001,22.36051]
[1778675355246,33.56,80323.79,0.0,0.80868,0.0001,22.37365]
[1778675360281,33.56,80323.75,0.0,0.80869,0.0001,22.37344]
[1778675365318,33.56,80324.28,0.0,0.80875,0.0001,22.36936]
[1778675367332,33.56,80312.48,0.0,0.80758,0.0001,22.44952]
[1778675369346,33.56,80324.89,0.0,0.80876,0.0001,22.36845]
[1778675371363,33.58,80323.82,0.0,0.80854,0.0001,22.38193]
[1778675376398,33.62,80325.72,0.0,0.80849,0.0001,22.38608]
[1778675382440,33.63,80325.59,0.0,0.80839,0.0001,22.39304]
[1778675387475,33.64,80325.18,0.0,0.80825,0.0001,22.40335]
[1778675392510,33.7,80327.53,0.0,0.80811,0.0001,22.41402]
[1778675397545,33.75,80327.61,0.0,0.80777,0.0001,22.43784]
[1778675402107,33.78,80313.66,0.0,0.8062,0.0001,22.54597]
[1778675402583,33.78,80260.72,0.0,0.80091,0.0001,22.90182]
[1778675403604,33.78,80242.03,0.0,0.79902,0.0001,23.02717]
[1778675404600,33.78,80231.87,0.0,0.79798,0.0001,23.09517]
[1778675405607,33.78,80228.27,0.0,0.79762,0.0001,23.11913]
[1778675406614,33.78,80235.75,0.0,0.79838,0.0001,23.06916]
[1778675409635,33.78,80223.18,0.0,0.7971,0.0001,23.15288]
[1778675410642,33.78,80215.96,0.0,0.79636,0.0001,23.20082]
[1778675411649,33.78,80197.69,0.0,0.79449,0.0001,23.32203]
[1778675412656,33.78,80178.12,0.0,0.79248,0.0001,23.45151]
[1778675413663,33.78,80181.08,0.0,0.79279,0.0001,23.43162]
[1778675416687,33.77,80211.09,0.0,0.79594,0.0001,23.22835]
[1778675417691,33.77,80207.54,0.0,0.79558,0.0001,23.25181]
[1778675418698,33.77,80222.09,0.0,0.79707,0.0001,23.15481]
[1778675419705,33.77,80238.8,0.0,0.79877,0.0001,23.04328]
[1778675420712,33.77,80234.58,0.0,0.79834,0.0001,23.07156]
[1778675422727,33.77,80215.7,0.0,0.79641,0.0001,23.19747]
[1778675423734,33.77,80214.11,0.0,0.79625,0.0001,23.20799]
[1778675428770,33.77,80213.29,0.0,0.79617,0.0001,23.21318]
[1778675431792,33.77,80230.12,0.0,0.79791,0.0001,23.09722]
[1778675432799,33.77,80243.92,0.0,0.79931,0.0001,23.0051]
[1778675433806,33.77,80240.41,0.0,0.79896,0.0001,23.02873]
[1778675434813,33.77,80232.64,0.0,0.79816,0.0001,23.08075]
[1778675436828,33.77,80229.08,0.0,0.7978,0.0001,23.10446]
[1778675437835,33.77,80238.78,0.0,0.79879,0.0001,23.0396]
[1778675438841,33.77,80243.12,0.0,0.79923,0.0001,23.01057]
[1778675439849,33.77,80251.6,0.0,0.80009,0.0001,22.95387]
[1778675440856,33.77,80239.59,0.0,0.79887,0.0001,23.03426]
[1778675441869,33.77,80240.85,0.0,0.799,0.0001,23.02583]
[1778675443883,33.77,80251.7,0.0,0.8001,0.0001,22.95328]
[1778675447911,33.77,80259.67,0.0,0.8009,0.0001,22.90028]
[1778675449925,33.77,80263.54,0.0,0.80128,0.0001,22.8745]
[1778675450932,33.77,80252.37,0.0,0.80016,0.0001,22.9494]
[1778675451939,33.77,80249.17,0.0,0.79983,0.0001,22.97081]
[1778675453953,33.77,80241.56,0.0,0.79906,0.0001,23.02159]
[1778675454960,33.77,80235.68,0.0,0.79847,0.0001,23.06077]
[1778675455967,33.77,80221.86,0.0,0.79706,0.0001,23.1528]
[1778675456975,33.77,80214.69,0.0,0.79633,0.0001,23.20038]
[1778675457982,33.77,80202.51,0.0,0.79509,0.0001,23.28127]
[1778675458989,33.77,80201.39,0.0,0.79498,0.0001,23.28852]
[1778675461010,33.77,80179.98,0.0,0.79278,0.0001,23.43008]
[1778675462017,33.77,80163.18,0.0,0.79104,0.0001,23.54106]
[1778675463030,33.77,80151.32,0.0,0.7898,0.0001,23.61922]
[1778675464037,33.77,80140.31,0.0,0.78865,0.0001,23.69182]
[1778675465046,33.77,80122.35,0.0,0.78677,0.00011,23.80975]
[1778675466053,33.77,80100.67,0.0,0.78448,0.00011,23.95156]
[1778675467060,33.77,80087.08,0.0,0.78304,0.00011,24.04]
[1778675468067,33.77,80077.66,0.0,0.78203,0.00011,24.10117]
[1778675469074,33.77,80070.89,0.0,0.78131,0.00011,24.1451]
[1778675470081,33.77,80061.95,0.0,0.78036,0.00011,24.20297]
[1778675472097,33.77,80078.44,0.0,0.78212,0.00011,24.09595]
[1778675473103,33.77,80092.97,0.0,0.78367,0.00011,24.00143]
[1778675474111,33.77,80084.5,0.0,0.78276,0.00011,24.05667]
[1778675475118,33.77,80091.12,0.0,0.78347,0.00011,24.01364]
[1778675477137,33.77,80120.57,0.0,0.78658,0.00011,23.82141]
[1778675478146,33.77,80134.37,0.0,0.78802,0.0001,23.73125]
[1778675479153,33.77,80148.41,0.0,0.78949,0.0001,23.639]
[1778675480160,33.77,80149.89,0.0,0.78964,0.0001,23.62942]
[1778675482183,33.77,80137.34,0.0,0.78833,0.0001,23.71204]
[1778675483190,33.77,80122.23,0.0,0.78674,0.00011,23.81117]
[1778675484202,33.77,80110.75,0.0,0.78553,0.00011,23.88642]
[1778675485203,33.77,80123.21,0.0,0.78684,0.00011,23.80487]
[1778675486210,33.77,80128.55,0.0,0.7874,0.0001,23.76994]
[1778675491252,33.77,80123.53,0.0,0.78689,0.00011,23.79983]
[1778675493270,33.77,80116.06,0.0,0.7861,0.00011,23.84886]
[1778675494277,33.77,80122.22,0.0,0.78675,0.00011,23.80855]
[1778675496291,33.77,80139.04,0.0,0.78851,0.0001,23.69838]
[1778675497298,33.77,80139.1,0.0,0.78851,0.0001,23.69818]
[1778675498305,33.77,80126.44,0.0,0.78718,0.00011,23.78147]
[1778675499312,33.77,80124.36,0.0,0.78696,0.00011,23.79519]
[1778675502333,33.77,80115.06,0.0,0.78598,0.00011,23.8563]
[1778675503340,33.77,80094.53,0.0,0.78381,0.00011,23.99046]
[1778675504347,33.77,80102.24,0.0,0.78463,0.00011,23.94018]
[1778675505354,33.77,80114.04,0.0,0.78587,0.00011,23.86313]
[1778675506361,33.77,80132.9,0.0,0.78785,0.0001,23.7397]
[1778675507368,33.77,80125.14,0.0,0.78704,0.00011,23.79073]
[1778675509383,33.77,80133.72,0.0,0.78793,0.0001,23.7346]
[1778675510390,33.77,80117.44,0.0,0.78622,0.00011,23.84144]
[1778675511397,33.77,80143.95,0.0,0.789,0.0001,23.66754]
[1778675512404,33.77,80144.82,0.0,0.78909,0.0001,23.66193]
[1778675517439,33.77,80145.43,0.0,0.78916,0.0001,23.6578]
[1778675518449,33.77,80153.16,0.0,0.78996,0.0001,23.60691]
[1778675519454,33.77,80146.13,0.0,0.78923,0.0001,23.65323]
[1778675520461,33.77,80152.55,0.0,0.7899,0.0001,23.61096]
[1778675524491,33.77,80140.26,0.0,0.78862,0.0001,23.69192]
[1778675528531,33.77,80116.15,0.0,0.78609,0.00011,23.84983]
[1778675530539,33.77,80111.51,0.0,0.7856,0.00011,23.88009]
[1778675535580,33.77,80110.78,0.0,0.78553,0.00011,23.88419]
[1778675537594,33.77,80102.76,0.0,0.78469,0.00011,23.93623]
[1778675541624,33.77,80073.53,0.0,0.7816,0.00011,24.12554]
[1778675542629,33.77,80059.15,0.0,0.78006,0.00011,24.21872]
[1778675543656,33.77,80065.09,0.0,0.7807,0.00011,24.18022]
[1778675544655,33.77,80074.29,0.0,0.78168,0.00011,24.12029]
[1778675545663,33.77,80080.34,0.0,0.78233,0.00011,24.0809]
[1778675547676,33.77,80085.71,0.0,0.78291,0.00011,24.0457]
[1778675550698,33.77,80092.95,0.0,0.78367,0.00011,23.99875]
[1778675551707,33.77,80102.35,0.0,0.78469,0.00011,23.93405]
[1778675552715,33.77,80118.47,0.0,0.78639,0.00011,23.82881]
[1778675554729,33.77,80126.36,0.0,0.78722,0.00011,23.77717]
[1778675557750,33.77,80112.98,0.0,0.7858,0.00011,23.86509]
[1778675558757,33.77,80109.77,0.0,0.78546,0.00011,23.88608]
[1778675560771,33.77,80094.39,0.0,0.78384,0.00011,23.98637]
[1778675563796,33.77,80083.09,0.0,0.78264,0.00011,24.05991]
[1778675564803,33.77,80076.25,0.0,0.78191,0.00011,24.10426]
[1778675569838,33.77,80075.35,0.0,0.78183,0.00011,24.10895]
[1778675573866,33.76,80066.07,0.0,0.78086,0.00011,24.16807]
[1778675578902,33.76,80077.3,0.0,0.78208,0.00011,24.09367]
[1778675580916,33.76,80070.79,0.0,0.78139,0.00011,24.13548]
[1778675581923,33.76,80063.94,0.0,0.78066,0.00011,24.17975]
[1778675584165,33.76,80063.91,0.0,0.78066,0.00011,24.17975]
[1778675584945,33.76,80080.22,0.0,0.78241,0.00011,24.07352]
[1778675585952,33.76,80094.1,0.0,0.78389,0.00011,23.98309]
[1778675586959,33.76,80101.41,0.0,0.78466,0.00011,23.93545]
[1778675588974,33.76,80095.19,0.0,0.784,0.00011,23.97623]
[1778675590988,33.76,80095.22,0.0,0.784,0.00011,23.97609]
[1778675593002,33.76,80088.33,0.0,0.78327,0.00011,24.02106]
[1778675594016,33.76,80079.54,0.0,0.78233,0.00011,24.07824]
[1778675595022,33.76,80072.01,0.0,0.78153,0.00011,24.12707]
[1778675596028,33.76,80063.82,0.0,0.78066,0.00011,24.18018]
[1778675597035,33.76,80053.74,0.0,0.77958,0.00011,24.24536]
[1778675598045,33.76,80036.36,0.0,0.77771,0.00011,24.35751]
[1778675599052,33.76,80049.69,0.0,0.77914,0.00011,24.27139]
[1778675600059,33.76,80052.19,0.0,0.77941,0.00011,24.2552]
[1778675601066,33.76,80058.54,0.0,0.7801,0.00011,24.21412]
[1778675606107,33.76,80064.41,0.0,0.78072,0.00011,24.17628]
[1778675611152,33.76,80057.22,0.0,0.77996,0.00011,24.22029]
[1778675612160,33.76,80048.9,0.0,0.77906,0.00011,24.27425]
[1778675616187,33.76,80056.49,0.0,0.77987,0.00011,24.22581]
[1778675617194,33.76,80049.47,0.0,0.77911,0.00011,24.27148]
[1778675619209,33.76,80043.67,0.0,0.77848,0.00011,24.30938]
[1778675621226,33.76,80050.7,0.0,0.77923,0.00011,24.26428]
[1778675622231,33.76,80067.89,0.0,0.78107,0.00011,24.15315]
[1778675623238,33.76,80080.3,0.0,0.78239,0.00011,24.07272]
[1778675624245,33.76,80080.6,0.0,0.78242,0.00011,24.07098]
[1778675625252,33.76,80072.0,0.0,0.7815,0.00011,24.1269]
[1778675627266,33.76,80071.77,0.0,0.78148,0.00011,24.12838]
[1778675628273,33.76,80079.43,0.0,0.78229,0.00011,24.07865]
[1778675630287,33.77,80067.61,0.0,0.78103,0.00011,24.15561]
[1778675631294,33.77,80057.66,0.0,0.77996,0.00011,24.22029]
[1778675634315,33.77,80050.77,0.0,0.77921,0.00011,24.26523]
[1778675636329,33.77,80061.73,0.0,0.78038,0.00011,24.19455]
[1778675637336,33.77,80063.6,0.0,0.78058,0.00011,24.18251]
[1778675638343,33.77,80056.95,0.0,0.77987,0.00011,24.22575]
[1778675640357,33.77,80047.65,0.0,0.77886,0.00011,24.28613]
[1778675642371,33.77,80061.2,0.0,0.78032,0.00011,24.19873]
[1778675643378,33.77,80062.07,0.0,0.78041,0.00011,24.19328]
[1778675647406,33.77,80051.83,0.0,0.7793,0.00011,24.26022]
[1778675648413,33.77,80072.73,0.0,0.78153,0.00011,24.12505]
[1778675649420,33.77,80078.93,0.0,0.78219,0.00011,24.08494]
[1778675651434,33.77,80086.73,0.0,0.78302,0.00011,24.03433]
[1778675656514,33.77,80088.6,0.0,0.78321,0.00011,24.02255]
[1778675658483,33.77,80096.87,0.0,0.78409,0.00011,23.96907]
[1778675662511,33.77,80086.11,0.0,0.78294,0.00011,24.03946]
[1778675664852,33.78,80087.21,0.0,0.78305,0.00011,24.03248]
[1778675666873,33.78,80087.54,0.0,0.78308,0.00011,24.03054]
[1778675667546,33.78,80087.05,0.0,0.78303,0.00011,24.03383]
[1778675672581,33.78,80093.74,0.0,0.78376,0.00011,23.98704]
[1778675677617,33.78,80092.06,0.0,0.78358,0.00011,23.99797]
[1778675678624,33.78,80099.54,0.0,0.78437,0.00011,23.94923]
[1778675679631,33.78,80109.35,0.0,0.78541,0.00011,23.88526]
[1778675683659,33.78,80115.04,0.0,0.786,0.00011,23.84862]
[1778675688696,33.78,80107.03,0.0,0.78514,0.00011,23.90169]
[1778675690708,33.78,80101.11,0.0,0.78452,0.00011,23.94044]
[1778675695323,33.78,80101.07,0.0,0.78451,0.00011,23.9408]
[1778675695424,33.78,80101.36,0.0,0.78454,0.00011,23.93897]
[1778675697757,33.78,80095.52,0.0,0.78392,0.00011,23.97709]
[1778675699879,33.78,80093.93,0.0,0.78375,0.00011,23.98745]
[1778675705813,33.78,80103.55,0.0,0.78477,0.00011,23.92465]
[1778675707827,33.78,80110.43,0.0,0.7855,0.00011,23.8798]
[1778675712863,33.78,80121.85,0.0,0.78669,0.00011,23.80559]
[1778675713870,33.78,80127.77,0.0,0.78732,0.00011,23.76678]
[1778675715889,33.78,80129.46,0.0,0.7875,0.0001,23.75549]
[1778675719915,33.78,80118.43,0.0,0.78634,0.00011,23.82742]
[1778675721929,33.78,80116.35,0.0,0.78613,0.00011,23.8406]
[1778675723943,33.78,80109.36,0.0,0.78539,0.00011,23.88638]
[1778675727594,33.78,80108.58,0.0,0.78531,0.00011,23.8916]
[1778675731999,33.78,80100.56,0.0,0.78447,0.00011,23.94083]
[1778675736354,33.78,80100.54,0.0,0.78447,0.00011,23.9409]
[1778675736455,33.78,80102.52,0.0,0.78468,0.00011,23.92796]
[1778675742070,33.78,80108.51,0.0,0.78531,0.00011,23.88887]
[1778675747105,33.78,80107.87,0.0,0.78524,0.00011,23.89331]
[1778675749119,33.78,80123.8,0.0,0.78692,0.00011,23.78919]
[1778675750126,33.78,80127.05,0.0,0.78726,0.00011,23.76791]
[1778675754154,33.78,80133.37,0.0,0.78793,0.0001,23.72632]
[1778675758088,33.78,80133.09,0.0,0.7879,0.0001,23.72798]
[1778675758405,33.78,80133.09,0.0,0.7879,0.0001,23.72798]
[1778675758439,33.78,80133.65,0.0,0.78796,0.0001,23.72425]
[1778675761215,33.78,80124.7,0.0,0.78702,0.00011,23.78278]
[1778675762215,33.78,80104.96,0.0,0.78494,0.00011,23.91187]
[1778675763221,33.78,80101.67,0.0,0.7846,0.00011,23.93322]
[1778675768256,33.78,80097.49,0.0,0.78415,0.00011,23.9604]
[1778675773291,33.78,80100.86,0.0,0.78452,0.00011,23.93776]
[1778675774298,33.78,80093.91,0.0,0.78379,0.00011,23.98295]
[1778675776312,33.78,80085.95,0.0,0.78294,0.00011,24.03458]
[1778675779924,33.78,80086.88,0.0,0.78305,0.00011,24.02828]
[1778675782267,33.78,80083.96,0.0,0.78274,0.00011,24.0471]
[1778675782354,33.78,80083.33,0.0,0.78267,0.00011,24.05123]
[1778675787389,33.78,80090.28,0.0,0.78342,0.00011,24.00573]
[1778675789404,33.78,80089.25,0.0,0.78331,0.00011,24.01237]
[1778675794439,33.77,80086.99,0.0,0.78309,0.00011,24.02327]
[1778675799475,33.77,80085.86,0.0,0.78297,0.00011,24.03046]
[1778675799782,33.77,80085.86,0.0,0.78297,0.00011,24.03046]
[1778675805518,33.77,80085.31,0.0,0.78292,0.00011,24.03384]
[1778675810556,33.77,80086.61,0.0,0.78306,0.00011,24.02521]
[1778675814586,33.77,80071.01,0.0,0.7814,0.00011,24.12656]
[1778675815593,33.77,80073.61,0.0,0.78168,0.00011,24.10968]
[1778675817607,33.77,80084.9,0.0,0.78288,0.00011,24.03627]
[1778675819621,33.77,80076.34,0.0,0.78197,0.00011,24.09179]
[1778675820628,33.77,80061.77,0.0,0.78041,0.00011,24.18627]
[1778675821635,33.77,80059.26,0.0,0.78014,0.00011,24.20243]
[1778675823923,33.77,80058.76,0.0,0.78009,0.00011,24.20547]
[1778675824657,33.77,80046.5,0.0,0.77878,0.00011,24.28457]
[1778675825664,33.77,80043.4,0.0,0.77845,0.00011,24.30437]
[1778675827678,33.77,80035.43,0.0,0.77759,0.00011,24.35579]
[1778675832717,33.77,80030.32,0.0,0.77703,0.00011,24.38894]
[1778675834731,33.77,80037.02,0.0,0.77775,0.00011,24.34604]
[1778675839766,33.77,80039.38,0.0,0.778,0.00011,24.33117]
[1778675839824,33.77,80039.38,0.0,0.778,0.00011,24.33117]
[1778675840252,33.77,80039.38,0.0,0.778,0.00011,24.33117]
[1778675840773,33.77,80038.84,0.0,0.77794,0.00011,24.33467]
[1778675845808,33.77,80030.35,0.0,0.77703,0.00011,24.38933]
[1778675847147,33.77,80030.63,0.0,0.77705,0.00011,24.38762]
[1778675848849,33.77,80021.58,0.0,0.77607,0.00011,24.44591]
[1778675849840,33.77,80028.49,0.0,0.77682,0.00011,24.40157]
[1778675850848,33.77,80019.14,0.0,0.77581,0.00011,24.46165]
[1778675852869,33.77,80012.09,0.0,0.77506,0.00011,24.50333]
[1778675853876,33.77,80019.91,0.0,0.77591,0.00011,24.45315]
[1778675858911,33.77,80012.85,0.0,0.77515,0.00011,24.4982]
[1778675860978,33.77,79999.54,0.0,0.7737,0.00011,24.58311]
[1778675863954,33.77,79998.65,0.0,0.77361,0.00011,24.5886]
[1778675864968,33.77,80009.05,0.0,0.77474,0.00011,24.52206]
[1778675866982,33.77,80006.73,0.0,0.77449,0.00011,24.53686]
[1778675872017,33.77,80013.51,0.0,0.77523,0.00011,24.49353]
[1778675873030,33.77,79995.36,0.0,0.77325,0.00011,24.60959]
[1778675874040,33.77,79964.17,0.0,0.76983,0.00011,24.80797]
[1778675875091,33.77,79946.79,0.0,0.7679,0.00011,24.91805]
[1778675876056,33.78,79946.54,0.0,0.76787,0.00011,24.91983]
[1778675877059,33.78,79925.53,0.0,0.76554,0.00011,25.05196]
[1778675878068,33.78,79911.35,0.0,0.76394,0.00011,25.14143]
[1778675879073,33.78,79899.13,0.0,0.76256,0.00011,25.21822]
[1778675880080,33.78,79900.53,0.0,0.76271,0.00011,25.21013]
[1778675881087,33.78,79898.36,0.0,0.76246,0.00011,25.22416]
[1778675882094,33.78,79890.86,0.0,0.76161,0.00011,25.2713]
[1778675885117,33.79,79888.66,0.0,0.76133,0.00011,25.28647]
[1778675890153,33.79,79903.15,0.0,0.76292,0.00011,25.19897]
[1778675891160,33.8,79892.77,0.0,0.76174,0.00011,25.26391]
[1778675892167,33.8,79902.24,0.0,0.7628,0.00011,25.20559]
[1778675893174,33.8,79918.08,0.0,0.76456,0.00011,25.10729]
[1778675894181,33.81,79929.1,0.0,0.7657,0.00011,25.04363]
[1778675895196,33.81,79920.42,0.0,0.76472,0.00011,25.09857]
[1778675896198,33.82,79908.22,0.0,0.76335,0.00011,25.17524]
[1778675897206,33.82,79890.95,0.0,0.7614,0.00011,25.28308]
[1778675898212,33.82,79881.88,0.0,0.76038,0.00011,25.33977]
[1778675901233,33.82,79871.07,0.0,0.75913,0.00011,25.40781]
[1778675903247,33.83,79860.66,0.0,0.75794,0.00011,25.47275]
[1778675907275,33.83,79851.6,0.0,0.75688,0.00011,25.53006]
[1778675908283,33.83,79849.15,0.0,0.7566,0.00011,25.54543]
[1778675913319,33.84,79845.94,0.0,0.75622,0.00011,25.56339]
[1778675914325,33.84,79851.85,0.0,0.75689,0.00011,25.52758]
[1778675919360,33.84,79853.64,0.0,0.75706,0.00011,25.51857]
[1778675921374,33.85,79866.16,0.0,0.75846,0.00011,25.44249]
[1778675922381,33.85,79872.25,0.0,0.75914,0.00011,25.40542]
[1778675925402,33.85,79857.64,0.0,0.75747,0.00011,25.49642]
[1778675927416,33.85,79856.48,0.0,0.75732,0.00011,25.50419]
[1778675930441,33.86,79849.09,0.0,0.75647,0.00011,25.55052]
[1778675931448,33.86,79865.25,0.0,0.75829,0.00011,25.4518]
[1778675932455,33.86,79868.7,0.0,0.75867,0.00011,25.43101]
[1778675935476,33.86,79880.49,0.0,0.75998,0.00011,25.35976]
[1778675936498,33.86,79891.44,0.0,0.7612,0.00011,25.29265]
[1778675937498,33.86,79899.16,0.0,0.76206,0.00011,25.24534]
[1778675940520,33.87,79888.71,0.0,0.76086,0.00011,25.31151]
[1778675941530,33.87,79882.69,0.0,0.76018,0.00011,25.34922]
[1778675945559,33.87,79867.92,0.0,0.75849,0.00011,25.4413]
[1778675946566,33.88,79858.5,0.0,0.75741,0.00011,25.49997]
[1778675947573,33.88,79868.88,0.0,0.75858,0.00011,25.43663]
[1778675948580,33.88,79873.35,0.0,0.75908,0.00011,25.40955]
[1778675950594,33.88,79881.15,0.0,0.75994,0.00011,25.36241]
[1778675951601,33.88,79893.81,0.0,0.76135,0.00011,25.28474]
[1778675952608,33.88,79903.47,0.0,0.76243,0.00011,25.22539]
[1778675953615,33.88,79910.25,0.0,0.76317,0.00011,25.18384]
[1778675957643,33.89,79917.26,0.0,0.76392,0.00011,25.1426]
[1778675962679,33.9,79903.5,0.0,0.76233,0.00011,25.23113]
[1778675965700,33.9,79900.69,0.0,0.76198,0.00011,25.25022]
[1778675968721,33.91,79909.22,0.0,0.76291,0.00011,25.19897]
[1778675972749,33.91,79902.95,0.0,0.76219,0.00011,25.23663]
[1778675974073,33.92,79902.59,0.0,0.76214,0.00011,25.23933]
[1778675974785,33.92,79902.59,0.0,0.76214,0.00011,25.23933]
[1778675974819,33.92,79902.03,0.0,0.76207,0.00011,25.24325]
[1778675980805,33.92,79901.6,0.0,0.76198,0.00011,25.24861]
[1778675985847,33.93,79901.22,0.0,0.7619,0.00011,25.25298]
[1778675990882,33.94,79909.63,0.0,0.7628,0.00011,25.20293]
[1778675992896,33.94,79916.54,0.0,0.76356,0.00011,25.16099]
[1778675993904,33.94,79923.72,0.0,0.76435,0.00011,25.11688]
[1778675995917,33.94,79929.28,0.0,0.76495,0.00011,25.08341]
[1778675998938,33.95,79922.35,0.0,0.76415,0.00011,25.12825]
[1778676001959,33.95,79909.64,0.0,0.76271,0.00011,25.20866]
[1778676005996,33.96,79858.98,0.0,0.757,0.00011,25.52137]
[1778676007002,33.96,79851.51,0.0,0.75614,0.00011,25.56734]
[1778676008023,33.96,79850.71,0.0,0.75604,0.00011,25.57278]
[1778676010033,33.96,79858.9,0.0,0.75696,0.00011,25.52339]
[1778676014068,33.96,79866.64,0.0,0.75781,0.00011,25.4774]
[1778676018095,33.97,79869.7,0.0,0.75813,0.00011,25.4602]
[1778676023130,33.97,79874.25,0.0,0.75861,0.00011,25.43444]
[1778676027160,33.98,79883.8,0.0,0.75966,0.00011,25.37719]
[1778676028166,33.98,79870.55,0.0,0.75816,0.00011,25.45878]
[1778676029173,33.98,79872.06,0.0,0.75832,0.00011,25.44984]
[1778676033203,33.98,79851.04,0.0,0.75595,0.00011,25.57585]
[1778676034210,33.98,79851.66,0.0,0.75601,0.00011,25.57236]
[1778676036224,33.99,79834.1,0.0,0.75401,0.00011,25.67933]
[1778676037231,33.99,79836.35,0.0,0.75427,0.00011,25.66588]
[1778676039245,33.99,79842.38,0.0,0.75494,0.00011,25.62973]
[1778676042266,33.99,79849.14,0.0,0.7557,0.00011,25.58941]
[1778676044293,33.99,79872.01,0.0,0.75827,0.00011,25.45054]
[1778676045293,33.99,79883.66,0.0,0.75958,0.00011,25.37949]
[1778676046300,33.99,79882.44,0.0,0.75943,0.00011,25.38736]
[1778676051335,34.0,79887.5,0.0,0.75997,0.00011,25.35818]
[1778676052342,34.0,79905.46,0.0,0.76197,0.00011,25.24804]
[1778676053349,34.0,79911.02,0.0,0.76258,0.00011,25.21424]
[1778676054356,34.0,79919.82,0.0,0.76355,0.00011,25.16029]
[1778676056370,34.0,79921.89,0.0,0.76377,0.00011,25.14801]
[1778676057377,34.0,79928.77,0.0,0.76453,0.00011,25.10532]
[1778676060399,34.0,79943.37,0.0,0.76615,0.00011,25.01461]
[1778676061406,34.0,79951.8,0.0,0.76708,0.00011,24.96206]
[1778676062413,34.0,79963.93,0.0,0.76841,0.00011,24.88613]
[1778676063421,34.0,79977.17,0.0,0.76986,0.00011,24.80298]
[1778676064444,34.0,79963.62,0.0,0.76838,0.00011,24.88805]
[1778676065441,34.0,79965.84,0.0,0.76862,0.00011,24.87408]
[1778676070476,34.0,79974.09,0.0,0.76953,0.00011,24.82209]
[1778676075511,34.0,79975.2,0.0,0.76966,0.00011,24.81455]
[1778676077527,34.0,79995.76,0.0,0.77191,0.00011,24.6847]
[1778676078534,34.0,80003.71,0.0,0.77278,0.00011,24.63436]
[1778676082562,34.0,79994.8,0.0,0.77181,0.00011,24.69056]
[1778676084576,34.0,79992.55,0.0,0.77157,0.00011,24.70458]
[1778676089611,34.0,80000.03,0.0,0.77239,0.00011,24.65658]
[1778676090618,34.0,80007.44,0.0,0.7732,0.00011,24.60953]
[1778676091625,34.0,80013.89,0.0,0.77392,0.00011,24.56509]
[1778676095319,34.0,80012.34,0.0,0.77376,0.00011,24.5747]
[1778676097669,34.0,80023.5,0.0,0.77497,0.00011,24.50358]
[1778676099683,34.0,80017.61,0.0,0.77433,0.00011,24.54091]
[1778676103712,33.99,80029.45,0.0,0.77562,0.00011,24.4653]
[1778676106736,33.99,80031.63,0.0,0.77586,0.00011,24.4512]
[1778676111770,33.99,80030.28,0.0,0.77571,0.00011,24.4597]
[1778676113345,33.99,80030.33,0.0,0.77572,0.00011,24.45932]
[1778676113784,33.99,80028.47,0.0,0.77552,0.00011,24.4711]
[1778676118686,33.99,80031.87,0.0,0.77589,0.00011,24.44921]
[1778676123856,33.99,80024.62,0.0,0.77511,0.00011,24.4951]
[1778676125868,33.99,80017.72,0.0,0.77437,0.00011,24.53881]
[1778676127882,33.99,80006.86,0.0,0.7732,0.00011,24.60741]
[1778676129896,33.99,80004.48,0.0,0.77294,0.00011,24.6223]
[1778676132820,33.99,80004.67,0.0,0.77296,0.00011,24.62091]
[1778676137953,33.99,80002.93,0.0,0.77278,0.00011,24.63148]
[1778676138736,33.99,80002.93,0.0,0.77278,0.00011,24.63148]
[1778676139047,33.99,80002.93,0.0,0.77278,0.00011,24.63148]
[1778676139148,33.99,80002.42,0.0,0.77273,0.00011,24.63465]
[1778676140978,33.99,80012.95,0.0,0.77387,0.00011,24.5679]
[1778676142991,33.99,80018.87,0.0,0.77452,0.00011,24.53009]
[1778676143998,33.99,80010.54,0.0,0.77361,0.00011,24.58292]
[1778676145943,33.99,80007.81,0.0,0.77332,0.00011,24.60019]
[1778676146012,33.99,80010.07,0.0,0.77357,0.00011,24.58565]
[1778676151047,33.99,80014.43,0.0,0.77407,0.00011,24.5541]
[1778676154068,33.99,80003.48,0.0,0.77288,0.00011,24.62332]
[1778676155075,33.99,79998.95,0.0,0.77239,0.00011,24.65184]
[1778676156855,33.98,79999.23,0.0,0.77243,0.00011,24.64989]
[1778676162125,33.98,80004.76,0.0,0.77304,0.00011,24.6143]
[1778676163132,33.98,80012.04,0.0,0.77383,0.00011,24.56803]
[1778676165900,33.98,80013.94,0.0,0.77404,0.00011,24.55586]
[1778676171189,33.98,80013.64,0.0,0.77401,0.00011,24.55753]
[1778676175348,33.98,80010.45,0.0,0.77367,0.00011,24.57746]
[1778676176224,33.98,80010.28,0.0,0.77365,0.00011,24.57846]
[1778676181259,33.98,80008.16,0.0,0.77343,0.00011,24.59144]
[1778676186294,33.98,80009.17,0.0,0.77354,0.00011,24.58457]
[1778676191329,33.98,80010.76,0.0,0.77372,0.00011,24.57405]
[1778676196364,33.98,80004.82,0.0,0.77309,0.00011,24.61127]
[1778676199385,33.98,80011.03,0.0,0.77376,0.00011,24.57162]
[1778676200392,33.98,80009.87,0.0,0.77364,0.00011,24.57891]
[1778676205427,33.97,80011.42,0.0,0.77381,0.00011,24.56869]
[1778676210465,33.97,80029.64,0.0,0.77579,0.00011,24.45254]
[1778676211471,33.97,80035.93,0.0,0.77649,0.00011,24.40893]
[1778676214493,33.97,80026.36,0.0,0.77545,0.00011,24.46997]
[1778676216507,33.97,80023.46,0.0,0.77514,0.00011,24.48829]
[1778676221542,33.97,80023.49,0.0,0.77515,0.00011,24.4877]
[1778676223556,33.97,80016.82,0.0,0.77443,0.00011,24.52997]
[1778676227584,33.97,80019.15,0.0,0.7747,0.00011,24.51462]
[1778676233208,33.97,80018.93,0.0,0.77468,0.00011,24.51559]
[1778676238661,33.97,80017.41,0.0,0.77453,0.00011,24.52442]
[1778676243698,33.97,80017.37,0.0,0.77453,0.00011,24.52448]
[1778676247726,33.97,80023.89,0.0,0.77523,0.00011,24.48295]
[1778676252763,33.97,80029.16,0.0,0.7758,0.00011,24.44956]
[1778676257798,33.97,80035.9,0.0,0.77652,0.00011,24.40694]
[1778676259812,33.97,80050.77,0.0,0.77811,0.00011,24.31208]
[1778676260819,33.97,80055.61,0.0,0.77863,0.00011,24.2813]
[1778676264847,33.97,80062.01,0.0,0.7793,0.00011,24.24117]
[1778676265854,33.97,80074.23,0.0,0.7806,0.00011,24.1627]
[1778676266861,33.97,80072.82,0.0,0.78045,0.00011,24.17193]
[1778676270622,33.97,80075.02,0.0,0.78067,0.00011,24.15822]
[1778676270819,33.97,80075.02,0.0,0.78067,0.00011,24.15822]
[1778676270890,33.97,80075.67,0.0,0.78074,0.00011,24.15418]
[1778676275937,33.98,80075.2,0.0,0.7807,0.00011,24.15448]
[1778676278948,33.98,80091.69,0.0,0.78244,0.00011,24.04862]
[1778676279955,33.98,80093.27,0.0,0.78261,0.00011,24.03853]
[1778676284990,33.98,80094.17,0.0,0.7827,0.00011,24.03308]
[1778676287004,33.98,80100.76,0.0,0.7834,0.00011,23.99045]
[1778676289020,33.98,80108.48,0.0,0.78421,0.00011,23.94051]
[1778676291034,33.98,80111.78,0.0,0.78456,0.00011,23.91921]
[1778676292041,33.98,80119.49,0.0,0.78537,0.00011,23.86919]
[1778676296078,33.98,80138.12,0.0,0.78732,0.0001,23.74819]
[1778676297086,33.98,80148.65,0.0,0.78841,0.0001,23.67978]
[1778676298092,33.98,80145.78,0.0,0.78811,0.0001,23.69871]
[1778676301113,33.98,80138.4,0.0,0.78733,0.0001,23.74737]
[1778676304134,33.98,80131.85,0.0,0.78664,0.0001,23.79058]
[1778676309173,33.98,80131.83,0.0,0.78663,0.0001,23.79085]
[1778676313201,33.98,80125.46,0.0,0.78596,0.0001,23.83233]
[1778676314208,33.98,80132.3,0.0,0.78668,0.0001,23.78797]
[1778676316222,33.98,80139.81,0.0,0.78746,0.0001,23.73921]
[1778676319243,33.98,80147.78,0.0,0.78829,0.0001,23.68764]
[1778676320250,33.98,80156.6,0.0,0.7892,0.0001,23.63009]
[1778676322264,33.98,80162.06,0.0,0.78977,0.0001,23.5946]
[1778676324278,33.99,80172.08,0.0,0.7908,0.0001,23.52933]
[1778676326292,33.99,80175.85,0.0,0.79118,0.0001,23.5053]
[1778676329313,33.99,80187.5,0.0,0.79237,0.0001,23.42932]
[1778676330320,33.99,80198.77,0.0,0.79353,0.0001,23.35553]
[1778676331328,33.99,80203.25,0.0,0.794,0.0001,23.3227]
[1778676335356,33.99,80209.65,0.0,0.79464,0.0001,23.28145]
[1778676338377,33.99,80201.73,0.0,0.79382,0.0001,23.33441]
[1778676340391,33.99,80195.93,0.0,0.79322,0.0001,23.37297]
[1778676345427,34.0,80197.9,0.0,0.79341,0.0001,23.36073]
[1778676350462,34.0,80200.47,0.0,0.79366,0.0001,23.34461]
[1778676353453,34.0,80203.44,0.0,0.79396,0.0001,23.32538]
[1778676353931,34.0,80203.44,0.0,0.79396,0.0001,23.32538]
[1778676354029,34.0,80203.21,0.0,0.79394,0.0001,23.32706]
[1778676359526,34.0,80201.86,0.0,0.79379,0.0001,23.33687]
[1778676364561,34.0,80197.23,0.0,0.7933,0.0001,23.36805]
[1778676365568,34.0,80204.35,0.0,0.79403,0.0001,23.32128]
[1778676367582,34.0,80208.48,0.0,0.79444,0.0001,23.2948]
[1778676372617,34.07,80213.23,0.0,0.7945,0.0001,23.2919]
[1778676374276,34.07,80213.23,0.0,0.7945,0.0001,23.2919]
[1778676379666,34.15,80212.42,0.0,0.79388,0.0001,23.33372]
[1778676384701,34.2,80210.88,0.0,0.79338,0.0001,23.36693]
[1778676389736,34.25,80206.52,0.0,0.79264,0.0001,23.41514]
[1778676390743,34.26,80192.48,0.0,0.79113,0.0001,23.51139]
[1778676391750,34.27,80186.96,0.0,0.79053,0.0001,23.54734]
[1778676394774,34.27,80176.36,0.0,0.78943,0.0001,23.61697]
[1778676396786,34.27,80168.19,0.0,0.78858,0.0001,23.67029]
[1778676399807,34.27,80162.37,0.0,0.78797,0.0001,23.70838]
[1778676401821,34.27,80168.92,0.0,0.78864,0.0001,23.66628]
[1778676406856,34.28,80177.32,0.0,0.78949,0.0001,23.61289]
[1778676410132,34.28,80176.2,0.0,0.78937,0.0001,23.62061]
[1778676410840,34.28,80175.99,0.0,0.78934,0.0001,23.6222]
[1778676410884,34.28,80176.14,0.0,0.78936,0.0001,23.62144]
[1778676415920,34.28,80170.53,0.0,0.78876,0.0001,23.65873]
[1778676420955,34.28,80171.72,0.0,0.78887,0.0001,23.65182]
[1778676426997,34.28,80171.64,0.0,0.78885,0.0001,23.65341]
[1778676432036,34.29,80170.99,0.0,0.78877,0.0001,23.65853]
[1778676436065,34.29,80188.07,0.0,0.79052,0.0001,23.54846]
[1778676437072,34.29,80194.58,0.0,0.79118,0.0001,23.50636]
[1778676442107,34.3,80190.06,0.0,0.79061,0.0001,23.5425]
[1778676445064,34.3,80193.57,0.0,0.79097,0.0001,23.52006]
[1778676445750,34.31,80193.47,0.0,0.79096,0.0001,23.5209]
[1778676446135,34.31,80193.61,0.0,0.79097,0.0001,23.52017]
[1778676451170,34.31,80191.77,0.0,0.79079,0.0001,23.52939]
[1778676452177,34.31,80199.14,0.0,0.79154,0.0001,23.48169]
[1778676454191,34.31,80205.34,0.0,0.79213,0.0001,23.4441]
[1778676459226,34.34,80203.84,0.0,0.79179,0.0001,23.46616]
[1778676462247,34.36,80209.94,0.0,0.79233,0.0001,23.43204]
[1778676467282,34.37,80207.08,0.0,0.79195,0.0001,23.45688]
[1778676472317,34.38,80205.67,0.0,0.79171,0.0001,23.47247]
[1778676477353,34.39,80207.61,0.0,0.79185,0.0001,23.4637]
[1778676482388,34.41,80212.7,0.0,0.79227,0.0001,23.43717]
[1778676487423,34.42,80211.18,0.0,0.79201,0.0001,23.45374]
[1778676492458,34.43,80212.25,0.0,0.7921,0.0001,23.44843]
[1778676497493,34.43,80205.38,0.0,0.79138,0.0001,23.4942]
[1778676502528,34.43,80198.85,0.0,0.7907,0.0001,23.53736]
[1778676507481,34.43,80199.59,0.0,0.79077,0.0001,23.53317]
[1778676512600,34.44,80209.3,0.0,0.79176,0.0001,23.46776]
[1778676514614,34.44,80215.43,0.0,0.79238,0.0001,23.42845]
[1778676518103,34.44,80217.8,0.0,0.79261,0.0001,23.41382]
[1778676523677,34.44,80211.37,0.0,0.79193,0.0001,23.45701]
[1778676528712,34.45,80212.32,0.0,0.79201,0.0001,23.45198]
[1778676533747,34.45,80215.44,0.0,0.79231,0.0001,23.43291]
[1778676536665,34.45,80212.88,0.0,0.79204,0.0001,23.45]
[1778676541803,34.45,80215.09,0.0,0.79225,0.0001,23.43713]
[1778676545831,34.45,80220.88,0.0,0.79282,0.0001,23.40068]
[1778676547432,34.45,80220.88,0.0,0.79282,0.0001,23.40068]
[1778676552880,34.48,80220.27,0.0,0.7926,0.0001,23.41486]
[1778676557915,34.49,80227.12,0.0,0.79321,0.0001,23.37605]
[1778676558922,34.49,80238.73,0.0,0.79438,0.0001,23.30114]
[1778676559929,34.49,80244.82,0.0,0.79499,0.0001,23.26173]
[1778676564964,34.49,80243.78,0.0,0.79488,0.0001,23.26929]
[1778676568992,34.5,80236.08,0.0,0.79409,0.0001,23.31977]
[1778676571006,34.5,80227.09,0.0,0.7932,0.0001,23.37469]
[1778676574745,34.5,80230.99,0.0,0.79359,0.0001,23.34993]
[1778676574975,34.5,80230.99,0.0,0.79359,0.0001,23.34993]
[1778676575034,34.5,80229.9,0.0,0.79348,0.0001,23.35718]
[1778676580069,34.5,80230.24,0.0,0.7935,0.0001,23.35578]
[1778676584097,34.5,80224.18,0.0,0.79288,0.0001,23.39559]
[1778676586760,34.5,80219.05,0.0,0.79236,0.0001,23.42896]
[1778676592153,34.5,80214.7,0.0,0.79191,0.0001,23.45731]
[1778676597188,34.5,80215.17,0.0,0.79195,0.0001,23.45505]
[1778676603230,34.51,80214.25,0.0,0.79184,0.0001,23.46204]
[1778676605244,34.51,80224.58,0.0,0.79288,0.0001,23.39559]
[1778676606251,34.51,80228.53,0.0,0.79328,0.0001,23.37013]
[1778676611286,34.51,80230.78,0.0,0.79349,0.0001,23.35633]
[1778676616321,34.51,80230.12,0.0,0.79342,0.0001,23.3613]
[1778676621356,34.51,80230.7,0.0,0.79347,0.0001,23.35819]
[1778676626391,34.51,80234.2,0.0,0.79381,0.0001,23.33609]
[1778676629412,34.52,80240.19,0.0,0.79436,0.0001,23.30079]
[1778676634448,34.54,80241.48,0.0,0.79438,0.0001,23.29792]
[1778676639483,34.56,80244.27,0.0,0.79452,0.0001,23.28884]
[1778676644518,34.58,80244.93,0.0,0.79446,0.0001,23.29338]
[1778676649553,34.6,80240.94,0.0,0.79396,0.0001,23.3261]
[1778676652575,34.6,80229.81,0.0,0.79283,0.0001,23.39856]
[1778676654591,34.6,80228.99,0.0,0.79274,0.0001,23.40431]
[1778676660633,34.6,80226.51,0.0,0.79247,0.0001,23.42138]
[1778676665669,34.61,80219.33,0.0,0.79173,0.0001,23.4684]
[1778676666331,34.61,80219.33,0.0,0.79173,0.0001,23.4684]
[1778676671711,34.61,80215.25,0.0,0.79131,0.0001,23.49521]
[1778676674459,34.61,80215.26,0.0,0.79131,0.0001,23.49524]
[1778676674732,34.61,80214.78,0.0,0.79126,0.0001,23.49838]
[1778676679769,34.61,80214.63,0.0,0.79124,0.0001,23.49962]
[1778676684804,34.61,80219.25,0.0,0.7917,0.0001,23.47021]
[1778676689839,34.61,80217.91,0.0,0.79156,0.0001,23.47946]
[1778676694874,34.61,80218.59,0.0,0.79164,0.0001,23.47214]
[1778676698902,34.61,80212.82,0.0,0.79105,0.0001,23.50974]
[1778676703937,34.61,80211.53,0.0,0.79091,0.0001,23.51837]
[1778676708972,34.61,80210.77,0.0,0.79083,0.0001,23.5235]
[1778676715016,34.61,80213.3,0.0,0.79109,0.0001,23.50742]
[1778676720051,34.61,80213.94,0.0,0.79115,0.0001,23.50354]
[1778676725086,34.61,80214.39,0.0,0.79119,0.0001,23.50081]
[1778676730122,34.61,80213.4,0.0,0.79109,0.0001,23.50731]
[1778676735156,34.62,80212.34,0.0,0.79098,0.0001,23.5142]
[1778676740191,34.62,80212.29,0.0,0.79097,0.0001,23.51454]
[1778676745226,34.62,80210.35,0.0,0.79078,0.0001,23.52699]
[1778676750261,34.62,80211.39,0.0,0.79088,0.0001,23.5203]
[1778676752275,34.62,80218.89,0.0,0.79166,0.0001,23.46855]
[1778676753282,34.62,80239.03,0.0,0.7937,0.0001,23.33873]
[1778676754289,34.62,80243.89,0.0,0.79418,0.0001,23.3074]
[1778676759324,34.62,80244.84,0.0,0.79427,0.0001,23.30185]
[1778676760331,34.62,80252.29,0.0,0.79502,0.0001,23.25363]
[1778676765366,34.62,80249.58,0.0,0.79475,0.0001,23.27121]
[1778676767442,34.62,80249.58,0.0,0.79475,0.0001,23.27121]
[1778676767543,34.62,80249.61,0.0,0.79475,0.0001,23.27102]
[1778676770401,34.62,80258.24,0.0,0.79561,0.0001,23.21515]
[1778676772415,34.62,80262.11,0.0,0.796,0.0001,23.19024]
[1778676774429,34.62,80253.8,0.0,0.79516,0.0001,23.24424]
[1778676775988,34.62,80251.9,0.0,0.79497,0.0001,23.25656]
[1778676781481,34.62,80250.06,0.0,0.79479,0.0001,23.26839]
[1778676784502,34.62,80241.84,0.0,0.79397,0.0001,23.32148]
[1778676786516,34.62,80231.26,0.0,0.7929,0.0001,23.38962]
[1778676788530,34.62,80221.93,0.0,0.79196,0.0001,23.44971]
[1778676790544,34.62,80209.57,0.0,0.79071,0.0001,23.52935]
[1778676791551,34.62,80200.91,0.0,0.78982,0.0001,23.58494]
[1778676796586,34.62,80201.08,0.0,0.78985,0.0001,23.58335]
[1778676797180,34.62,80201.08,0.0,0.78985,0.0001,23.58335]
[1778676797502,34.62,80201.08,0.0,0.78985,0.0001,23.58335]
[1778676797593,34.62,80200.81,0.0,0.78982,0.0001,23.58498]
[1778676799607,34.62,80207.52,0.0,0.79051,0.0001,23.54169]
[1778676804645,34.61,80208.79,0.0,0.79064,0.0001,23.53335]
[1778676809680,34.61,80207.19,0.0,0.79048,0.0001,23.54354]
[1778676814715,34.61,80204.74,0.0,0.79025,0.0001,23.55575]
[1778676819750,34.61,80200.4,0.0,0.78981,0.0001,23.58364]
[1778676824785,34.61,80197.31,0.0,0.7895,0.0001,23.60333]
[1778676829820,34.61,80198.01,0.0,0.78957,0.0001,23.59854]
[1778676830827,34.61,80188.2,0.0,0.78857,0.0001,23.66135]
[1778676832841,34.61,80178.05,0.0,0.78753,0.0001,23.72636]
[1778676835862,34.61,80173.36,0.0,0.78706,0.0001,23.75597]
[1778676836247,34.61,80173.36,0.0,0.78706,0.0001,23.75597]
[1778676842912,34.61,80164.44,0.0,0.78615,0.0001,23.81205]
[1778676846569,34.61,80161.69,0.0,0.78588,0.0001,23.82906]
[1778676846965,34.61,80161.69,0.0,0.78588,0.0001,23.82906]
[1778676847949,34.61,80161.05,0.0,0.78582,0.0001,23.83277]
[1778676851977,34.61,80153.0,0.0,0.785,0.0001,23.88329]
[1778676857012,34.6,80152.02,0.0,0.78492,0.0001,23.88835]
[1778676859026,34.6,80160.9,0.0,0.78584,0.0001,23.83134]
[1778676860962,34.6,80160.9,0.0,0.78584,0.0001,23.83134]
[1778676865330,34.6,80152.99,0.0,0.78504,0.0001,23.88075]
[1778676871110,34.6,80151.36,0.0,0.78491,0.0001,23.88627]
[1778676876145,34.59,80147.79,0.0,0.78456,0.0001,23.90789]
[1778676881182,34.59,80146.49,0.0,0.78444,0.0001,23.91501]
[1778676885210,34.59,80154.37,0.0,0.78527,0.0001,23.86392]
[1778676890245,34.59,80154.8,0.0,0.78533,0.0001,23.86041]
[1778676895280,34.59,80151.43,0.0,0.78499,0.0001,23.88112]
[1778676897294,34.59,80144.67,0.0,0.78429,0.0001,23.92403]
[1778676902329,34.58,80141.0,0.0,0.78392,0.0001,23.94686]
[1778676907364,34.58,80138.35,0.0,0.78365,0.0001,23.96315]
[1778676909378,34.58,80149.94,0.0,0.78486,0.0001,23.88915]
[1778676911392,34.58,80153.18,0.0,0.7852,0.0001,23.86842]
[1778676913406,34.58,80159.2,0.0,0.78582,0.0001,23.8298]
[1778676914281,34.58,80159.2,0.0,0.78582,0.0001,23.8298]
[1778676919448,34.58,80158.7,0.0,0.78578,0.0001,23.83214]
[1778676924483,34.58,80160.43,0.0,0.78597,0.0001,23.82035]
[1778676925331,34.58,80160.43,0.0,0.78597,0.0001,23.82035]
[1778676930525,34.57,80156.14,0.0,0.78554,0.0001,23.8468]
[1778676935560,34.57,80156.95,0.0,0.78566,0.0001,23.83735]
[1778676940595,34.57,80162.59,0.0,0.78625,0.0001,23.80061]
[1778676945630,34.57,80157.96,0.0,0.78579,0.0001,23.82953]
[1778676950665,34.57,80156.36,0.0,0.78563,0.0001,23.83898]
[1778676955700,34.57,80161.92,0.0,0.78622,0.0001,23.8028]
[1778676960735,34.56,80163.17,0.0,0.78635,0.0001,23.79424]
[1778676965770,34.56,80163.81,0.0,0.78643,0.0001,23.78964]
[1778676970805,34.56,80167.47,0.0,0.78681,0.0001,23.76584]
[1778676973826,34.56,80173.8,0.0,0.78746,0.0001,23.72525]
[1778676976851,34.56,80163.21,0.0,0.78637,0.0001,23.79296]
[1778676980880,34.56,80158.66,0.0,0.78591,0.0001,23.82165]
[1778676985915,34.56,80151.48,0.0,0.78518,0.0001,23.86686]
[1778676986922,34.56,80145.35,0.0,0.78455,0.0001,23.90579]
[1778676988339,34.56,80142.98,0.0,0.7843,0.0001,23.92084]
[1778676993971,34.56,80138.24,0.0,0.78384,0.0001,23.94679]
[1778676999006,34.56,80136.03,0.0,0.78362,0.0001,23.95999]
[1778676999975,34.56,80136.03,0.0,0.78362,0.0001,23.95999]
[1778677006057,34.55,80134.97,0.0,0.78354,0.0001,23.9651]
[1778677011092,34.55,80134.55,0.0,0.78351,0.0001,23.96667]
[1778677016129,34.55,80133.98,0.0,0.78347,0.0001,23.96914]
[1778677021175,34.54,80123.58,0.0,0.7824,0.0001,24.03429]
[1778677023179,34.54,80133.63,0.0,0.78346,0.0001,23.96961]
[1778677025192,34.54,80140.33,0.0,0.78417,0.0001,23.9265]
[1778677026815,34.54,80140.33,0.0,0.78417,0.0001,23.9265]
[1778677031250,34.54,80162.38,0.0,0.78647,0.0001,23.78439]
[1778677032246,34.54,80173.09,0.0,0.78758,0.0001,23.71544]
[1778677033253,34.54,80174.94,0.0,0.78777,0.0001,23.70353]
[1778677036274,34.54,80168.23,0.0,0.78708,0.0001,23.7464]
[1778677042058,34.53,80163.96,0.0,0.78665,0.0001,23.77337]
[1778677043326,34.53,80152.76,0.0,0.78549,0.0001,23.84465]
[1778677046347,34.53,80151.45,0.0,0.78537,0.0001,23.85245]
[1778677047968,34.53,80151.45,0.0,0.78537,0.0001,23.85245]
[1778677054403,34.53,80157.02,0.0,0.78598,0.0001,23.81224]
[1778677056419,34.53,80163.11,0.0,0.78661,0.0001,23.77306]
[1778677057425,34.53,80170.32,0.0,0.78736,0.0001,23.72682]
[1778677061769,34.53,80173.81,0.0,0.78772,0.0001,23.70444]
[1778677067495,34.53,80174.23,0.0,0.78776,0.0001,23.70188]
[1778677072530,34.53,80175.37,0.0,0.78787,0.0001,23.69469]
[1778677078572,34.53,80175.53,0.0,0.78789,0.0001,23.69387]
[1778677083607,34.53,80180.33,0.0,0.78838,0.0001,23.66325]
[1778677086628,34.53,80188.72,0.0,0.78923,0.0001,23.60961]
[1778677090763,34.53,80187.19,0.0,0.78907,0.0001,23.61984]
[1778677093677,34.53,80181.02,0.0,0.78843,0.0001,23.65986]
[1778677094856,34.53,80181.02,0.0,0.78843,0.0001,23.65986]
[1778677094949,34.53,80181.26,0.0,0.78845,0.0001,23.65838]
[1778677100726,34.53,80181.78,0.0,0.7885,0.0001,23.65541]
[1778677105763,34.54,80182.5,0.0,0.78857,0.0001,23.65106]
[1778677110797,34.54,80181.93,0.0,0.78851,0.0001,23.65497]
[1778677116839,34.54,80181.95,0.0,0.78853,0.0001,23.65162]
[1778677121874,34.54,80175.15,0.0,0.78783,0.0001,23.69543]
[1778677126909,34.54,80176.31,0.0,0.78795,0.0001,23.68791]
[1778677130937,34.54,80182.42,0.0,0.78857,0.0001,23.64885]
[1778677135972,34.54,80187.56,0.0,0.78909,0.0001,23.6162]
[1778677142014,34.54,80187.03,0.0,0.78903,0.0001,23.6201]
[1778677147058,34.54,80182.71,0.0,0.78858,0.0001,23.64821]
[1778677150079,34.54,80189.77,0.0,0.7893,0.0001,23.603]
[1778677155114,34.54,80194.72,0.0,0.78981,0.0001,23.5713]
[1778677160149,34.54,80193.4,0.0,0.78968,0.0001,23.57965]
[1778677165184,34.54,80188.24,0.0,0.78915,0.0001,23.61261]
[1778677170219,34.54,80187.48,0.0,0.78908,0.0001,23.61707]
[1778677175257,34.54,80187.65,0.0,0.78912,0.0001,23.61201]
[1778677180292,34.54,80185.43,0.0,0.7889,0.0001,23.62579]
[1778677185327,34.53,80187.86,0.0,0.78916,0.0001,23.60956]
[1778677190365,34.53,80187.93,0.0,0.78918,0.0001,23.60867]
[1778677192379,34.53,80181.38,0.0,0.78851,0.0001,23.65071]
[1778677197415,34.53,80178.63,0.0,0.78822,0.0001,23.6683]
[1778677202450,34.53,80174.44,0.0,0.7878,0.0001,23.69512]
[1778677207487,34.53,80179.03,0.0,0.78827,0.0001,23.66564]
[1778677212522,34.53,80177.38,0.0,0.7881,0.0001,23.67626]
[1778677216550,34.53,80176.95,0.0,0.78805,0.0001,23.67902]
[1778677217557,34.53,80176.65,0.0,0.78802,0.0001,23.68095]
[1778677222592,34.53,80174.24,0.0,0.78777,0.0001,23.6964]
[1778677224606,34.53,80180.64,0.0,0.78843,0.0001,23.65532]
[1778677229641,34.53,80181.56,0.0,0.78852,0.0001,23.6496]
[1778677234676,34.53,80190.68,0.0,0.78947,0.0001,23.58788]
[1778677239711,34.54,80192.42,0.0,0.78964,0.0001,23.57732]
[1778677244746,34.54,80199.6,0.0,0.79036,0.0001,23.53182]
[1778677249781,34.54,80200.46,0.0,0.79045,0.0001,23.52662]
[1778677251795,34.54,80208.07,0.0,0.79122,0.0001,23.47767]
[1778677253809,34.54,80214.98,0.0,0.79192,0.0001,23.43333]
[1778677258844,34.54,80216.46,0.0,0.79206,0.0001,23.4246]
[1778677262882,34.54,80229.05,0.0,0.79332,0.0001,23.34399]
[1778677263886,34.54,80236.04,0.0,0.79403,0.0001,23.29873]
[1778677265901,34.54,80242.27,0.0,0.79465,0.0001,23.25848]
[1778677266912,34.54,80251.42,0.0,0.79557,0.0001,23.19921]
[1778677268926,34.54,80253.36,0.0,0.79576,0.0001,23.18698]
[1778677274968,34.55,80257.86,0.0,0.79619,0.0001,23.1589]
[1778677280017,34.55,80267.24,0.0,0.79712,0.0001,23.09896]
[1778677282026,34.56,80270.16,0.0,0.79736,0.0001,23.08332]
[1778677284313,34.56,80269.57,0.0,0.79725,0.0001,23.09024]
[1778677284684,34.56,80268.83,0.0,0.79718,0.0001,23.09535]
[1778677285047,34.57,80269.42,0.0,0.79723,0.0001,23.09181]
[1778677288069,34.57,80261.49,0.0,0.79642,0.0001,23.14423]
[1778677293103,34.57,80267.09,0.0,0.79699,0.0001,23.10553]
[1778677298138,34.58,80266.6,0.0,0.79688,0.0001,23.11294]
[1778677299145,34.58,80257.86,0.0,0.796,0.0001,23.16996]
[1778677300152,34.58,80250.35,0.0,0.79524,0.0001,23.21886]
[1778677303173,34.58,80256.99,0.0,0.7959,0.0001,23.17619]
[1778677303827,34.58,80256.99,0.0,0.7959,0.0001,23.17619]
[1778677310222,34.58,80261.03,0.0,0.79629,0.0001,23.15142]
[1778677312236,34.59,80250.92,0.0,0.79527,0.0001,23.21743]
[1778677314250,34.59,80249.5,0.0,0.79512,0.0001,23.2269]
[1778677317271,34.59,80256.48,0.0,0.79581,0.0001,23.18207]
[1778677322306,34.59,80254.85,0.0,0.79564,0.0001,23.19347]
[1778677325678,34.59,80257.16,0.0,0.79586,0.0001,23.17898]
[1778677328348,34.59,80247.63,0.0,0.7949,0.0001,23.24122]
[1778677329355,34.59,80241.01,0.0,0.79423,0.0001,23.28419]
[1778677333383,34.59,80248.17,0.0,0.79495,0.0001,23.23807]
[1778677336052,34.59,80247.45,0.0,0.79487,0.0001,23.24292]
[1778677341442,34.59,80244.45,0.0,0.79456,0.0001,23.26286]
[1778677346479,34.59,80249.95,0.0,0.79511,0.0001,23.2276]
[1778677348497,34.6,80256.24,0.0,0.79574,0.0001,23.18714]
[1778677351517,34.6,80263.0,0.0,0.79643,0.0001,23.14027]
[1778677356552,34.6,80263.67,0.0,0.79648,0.0001,23.13692]
[1778677361587,34.6,80263.75,0.0,0.79647,0.0001,23.13744]
[1778677363627,34.6,80263.7,0.0,0.79646,0.0001,23.13797]
[1778677369643,34.61,80263.9,0.0,0.79646,0.0001,23.13822]
[1778677374678,34.61,80264.51,0.0,0.79651,0.0001,23.13542]
[1778677379713,34.61,80261.44,0.0,0.79618,0.0001,23.15645]
[1778677384748,34.61,80262.39,0.0,0.79626,0.0001,23.15134]
[1778677389783,34.62,80263.06,0.0,0.79631,0.0001,23.14801]
[1778677394818,34.62,80262.72,0.0,0.79626,0.0001,23.1512]
[1778677399853,34.62,80263.56,0.0,0.79633,0.0001,23.14675]
[1778677404888,34.62,80257.31,0.0,0.7957,0.0001,23.18818]
[1778677409923,34.62,80258.43,0.0,0.7958,0.0001,23.18169]
[1778677414958,34.63,80262.65,0.0,0.79623,0.0001,23.15174]
[1778677419993,34.63,80261.49,0.0,0.79609,0.0001,23.16024]
[1778677425030,34.63,80263.5,0.0,0.79628,0.0001,23.14814]
[1778677426037,34.63,80257.74,0.0,0.7957,0.0001,23.18566]
[1778677427044,34.63,80250.41,0.0,0.79497,0.0001,23.23326]
[1778677433086,34.63,80250.5,0.0,0.79497,0.0001,23.23318]
[1778677438121,34.63,80250.29,0.0,0.79494,0.0001,23.23487]
[1778677443156,34.63,80251.66,0.0,0.79507,0.0001,23.22629]
[1778677445170,34.63,80242.32,0.0,0.79414,0.0001,23.28675]
[1778677448191,34.63,80232.49,0.0,0.79315,0.0001,23.35014]
[1778677450205,34.63,80228.83,0.0,0.79278,0.0001,23.37366]
[1778677455240,34.63,80229.88,0.0,0.79288,0.0001,23.36705]
[1778677458261,34.63,80237.29,0.0,0.79363,0.0001,23.3194]
[1778677463296,34.63,80239.56,0.0,0.79386,0.0001,23.30457]
[1778677468333,34.63,80238.43,0.0,0.79375,0.0001,23.31168]
[1778677474400,34.63,80237.49,0.0,0.79368,0.0001,23.31393]
[1778677478360,34.63,80241.06,0.0,0.79404,0.0001,23.29076]
[1778677478488,34.63,80241.06,0.0,0.79404,0.0001,23.29076]
[1778677478589,34.63,80240.06,0.0,0.79394,0.0001,23.2972]
[1778677485477,34.63,80242.33,0.0,0.79417,0.0001,23.28249]
[1778677490512,34.63,80241.36,0.0,0.79407,0.0001,23.28884]
[1778677496554,34.63,80240.62,0.0,0.794,0.0001,23.29347]
[1778677500582,34.63,80253.96,0.0,0.79534,0.0001,23.20708]
[1778677502596,34.63,80257.56,0.0,0.7957,0.0001,23.18383]
[1778677507631,34.63,80257.58,0.0,0.79569,0.0001,23.18412]
[1778677508323,34.63,80257.58,0.0,0.79569,0.0001,23.18412]
[1778677510653,34.63,80248.26,0.0,0.79475,0.0001,23.24475]
[1778677515693,34.63,80244.22,0.0,0.79435,0.0001,23.27084]
[1778677520728,34.63,80239.77,0.0,0.7939,0.0001,23.29936]
[1778677525763,34.63,80243.3,0.0,0.79426,0.0001,23.27631]
[1778677530799,34.63,80242.07,0.0,0.79414,0.0001,23.28408]
[1778677535834,34.63,80240.09,0.0,0.79397,0.0001,23.2932]
[1778677540869,34.63,80242.33,0.0,0.79419,0.0001,23.27851]
[1778677545904,34.63,80240.09,0.0,0.79397,0.0001,23.29278]
[1778677550939,34.63,80238.48,0.0,0.79381,0.0001,23.30347]
[1778677552953,34.63,80244.55,0.0,0.79442,0.0001,23.26428]
[1778677557988,34.63,80244.41,0.0,0.7944,0.0001,23.26512]
[1778677563023,34.63,80240.94,0.0,0.79406,0.0001,23.28739]
[1778677566044,34.63,80247.68,0.0,0.79473,0.0001,23.24378]
[1778677571079,34.63,80242.02,0.0,0.79417,0.0001,23.2804]
[1778677576114,34.63,80245.72,0.0,0.79454,0.0001,23.25645]
[1778677582156,34.63,80243.95,0.0,0.79436,0.0001,23.26787]
[1778677587191,34.63,80243.73,0.0,0.79434,0.0001,23.2692]
[1778677592226,34.63,80238.74,0.0,0.79386,0.0001,23.29781]
[1778677597262,34.63,80244.98,0.0,0.79449,0.0001,23.25762]
[1778677602298,34.63,80247.55,0.0,0.79474,0.0001,23.24102]
[1778677605319,34.63,80255.91,0.0,0.79558,0.0001,23.187]
[1778677610354,34.63,80261.2,0.0,0.7961,0.0001,23.15317]
[1778677612316,34.63,80261.42,0.0,0.79612,0.0001,23.15185]
[1778677617403,34.63,80258.65,0.0,0.79584,0.0001,23.17037]
[1778677623445,34.63,80260.02,0.0,0.79597,0.0001,23.16193]
[1778677628480,34.63,80267.61,0.0,0.79672,0.0001,23.1131]
[1778677633515,34.64,80260.23,0.0,0.79598,0.0001,23.16151]
[1778677638552,34.64,80261.57,0.0,0.7961,0.0001,23.1532]
[1778677643587,34.64,80264.65,0.0,0.7964,0.0001,23.13385]
[1778677647615,34.64,80270.82,0.0,0.79701,0.0001,23.09443]
[1778677652650,34.64,80274.36,0.0,0.79737,0.0001,23.06883]
[1778677658692,34.64,80274.32,0.0,0.79735,0.0001,23.0703]
[1778677663775,34.65,80273.96,0.0,0.7973,0.0001,23.07366]
[1778677667803,34.65,80262.66,0.0,0.79616,0.0001,23.14768]
[1778677669822,34.65,80262.15,0.0,0.7961,0.0001,23.15131]
[1778677670856,34.65,80262.15,0.0,0.7961,0.0001,23.15131]
[1778677675861,34.65,80269.4,0.0,0.79682,0.0001,23.10504]
[1778677680896,34.65,80283.9,0.0,0.79825,0.0001,23.01156]
[1778677682910,34.65,80285.9,0.0,0.79845,0.0001,22.99879]
[1778677687945,34.65,80288.7,0.0,0.79871,0.0001,22.98125]
[1778677692980,34.65,80291.68,0.0,0.79901,0.0001,22.96204]
[1778677698015,34.65,80298.19,0.0,0.79965,0.0001,22.91974]
[1778677699677,34.65,80298.19,0.0,0.79965,0.0001,22.91974]
[1778677704148,34.66,80292.88,0.0,0.79912,0.0001,22.95468]
[1778677704189,34.66,80293.06,0.0,0.79914,0.0001,22.95352]
[1778677707737,34.66,80293.39,0.0,0.79917,0.0001,22.95139]
[1778677713120,34.66,80297.5,0.0,0.7996,0.0001,22.92126]
[1778677718155,34.66,80294.77,0.0,0.79932,0.0001,22.93913]
[1778677723190,34.66,80294.58,0.0,0.7993,0.0001,22.94039]
[1778677728225,34.66,80293.47,0.0,0.79919,0.0001,22.94762]
[1778677730239,34.66,80281.96,0.0,0.79805,0.0001,23.02255]
[1778677735274,34.66,80283.4,0.0,0.79819,0.0001,23.01342]
[1778677737288,34.66,80276.29,0.0,0.79748,0.0001,23.0597]
[1778677741316,34.66,80291.59,0.0,0.799,0.0001,22.9604]
[1778677742324,34.66,80300.2,0.0,0.79985,0.0001,22.90436]
[1778677747358,34.66,80300.8,0.0,0.79991,0.0001,22.90075]
[1778677750254,34.66,80300.57,0.0,0.79988,0.0001,22.9023]
[1778677753400,34.66,80312.5,0.0,0.80106,0.0001,22.82477]
[1778677754407,34.66,80316.55,0.0,0.80145,0.0001,22.79849]
[1778677759443,34.66,80314.0,0.0,0.80119,0.0001,22.8159]
[1778677763471,34.66,80306.51,0.0,0.80044,0.0001,22.86539]
[1778677765485,34.66,80312.37,0.0,0.80102,0.0001,22.82742]
[1778677769513,34.66,80301.62,0.0,0.79995,0.0001,22.89807]
[1778677774550,34.67,80301.95,0.0,0.8,0.0001,22.8928]
[1778677779585,34.67,80300.35,0.0,0.79983,0.0001,22.90362]
[1778677784620,34.67,80300.69,0.0,0.79986,0.0001,22.90172]
[1778677789655,34.67,80301.23,0.0,0.79991,0.0001,22.89848]
[1778677794690,34.67,80299.64,0.0,0.79975,0.0001,22.90903]
[1778677799725,34.67,80301.36,0.0,0.79992,0.0001,22.89807]
[1778677803753,34.67,80293.82,0.0,0.79917,0.0001,22.94727]
[1778677808789,34.67,80293.75,0.0,0.79916,0.0001,22.94771]
[1778677813823,34.67,80294.35,0.0,0.79922,0.0001,22.94378]
[1778677815526,34.67,80297.08,0.0,0.79949,0.0001,22.92601]
[1778677820872,34.67,80297.41,0.0,0.79952,0.0001,22.92407]
[1778677825907,34.67,80302.39,0.0,0.80001,0.0001,22.89196]
[1778677830942,34.67,80303.24,0.0,0.80009,0.0001,22.88684]
[1778677834970,34.67,80292.33,0.0,0.79903,0.0001,22.95464]
[1778677836103,34.67,80288.25,0.0,0.79862,0.0001,22.98121]
[1778677842024,34.67,80288.05,0.0,0.79861,0.0001,22.98225]
[1778677847059,34.67,80288.21,0.0,0.79862,0.0001,22.98107]
[1778677852094,34.67,80288.23,0.0,0.79863,0.0001,22.98076]
[1778677857129,34.67,80287.83,0.0,0.79859,0.0001,22.98322]
[1778677860150,34.67,80295.64,0.0,0.79937,0.0001,22.93235]
[1778677862164,34.67,80301.98,0.0,0.79999,0.0001,22.89121]
[1778677867199,34.67,80306.12,0.0,0.80039,0.0001,22.86478]
[1778677873241,34.67,80307.75,0.0,0.80054,0.0001,22.8548]
[1778677878277,34.67,80308.3,0.0,0.80059,0.0001,22.85179]
[1778677883312,34.67,80309.8,0.0,0.80073,0.0001,22.84258]
[1778677888347,34.68,80312.94,0.0,0.80103,0.0001,22.8224]
[1778677893382,34.68,80312.71,0.0,0.80103,0.0001,22.82021]
[1778677898417,34.67,80311.54,0.0,0.80092,0.0001,22.82763]
[1778677903452,34.67,80313.27,0.0,0.80109,0.0001,22.81616]
[1778677908487,34.67,80315.49,0.0,0.80132,0.0001,22.80154]
[1778677913522,34.67,80315.43,0.0,0.80131,0.0001,22.80177]
[1778677916543,34.67,80322.35,0.0,0.80199,0.0001,22.75664]
[1778677921578,34.67,80318.04,0.0,0.80156,0.0001,22.78503]
[1778677925606,34.67,80310.2,0.0,0.80079,0.0001,22.83634]
[1778677930641,34.67,80310.7,0.0,0.80084,0.0001,22.83306]
[1778677935676,34.67,80311.86,0.0,0.80095,0.0001,22.82545]
[1778677940712,34.67,80312.58,0.0,0.80103,0.0001,22.82072]
[1778677945747,34.68,80307.83,0.0,0.80055,0.0001,22.85195]
[1778677950782,34.68,80308.17,0.0,0.80057,0.0001,22.85122]
[1778677956824,34.69,80312.76,0.0,0.80098,0.0001,22.82164]
[1778677961859,34.69,80313.97,0.0,0.80109,0.0001,22.81436]
[1778677966894,34.69,80311.81,0.0,0.80088,0.0001,22.82849]
[1778677971929,34.69,80310.3,0.0,0.80073,0.0001,22.83834]
[1778677976965,34.69,80311.91,0.0,0.8009,0.0001,22.82739]
[1778677981999,34.69,80312.94,0.0,0.801,0.0001,22.82063]
[1778677987035,34.69,80311.69,0.0,0.80088,0.0001,22.82867]
[1778677992070,34.69,80307.65,0.0,0.80048,0.0001,22.85508]
[1778677997106,34.69,80308.33,0.0,0.80052,0.0001,22.85248]
[1778678002140,34.69,80306.8,0.0,0.80036,0.0001,22.86282]
[1778678005161,34.7,80299.1,0.0,0.79958,0.0001,22.91417]
[1778678006168,34.7,80291.1,0.0,0.79879,0.0001,22.96621]
[1778678007175,34.69,80287.09,0.0,0.79839,0.0001,22.99218]
[1778678012211,34.69,80286.68,0.0,0.79838,0.0001,22.99088]
[1778678017246,34.69,80280.51,0.0,0.79777,0.0001,23.03051]
[1778678022281,34.69,80280.23,0.0,0.79775,0.0001,23.03175]
[1778678024295,34.69,80286.92,0.0,0.79842,0.0001,22.98818]
[1778678028282,34.69,80286.82,0.0,0.79841,0.0001,22.98868]
[1778678033364,34.69,80286.34,0.0,0.79837,0.0001,22.99152]
[1778678038409,34.69,80281.38,0.0,0.79788,0.0001,23.02345]
[1778678040637,34.69,80281.35,0.0,0.79788,0.0001,23.02356]
[1778678046465,34.69,80282.5,0.0,0.798,0.0001,23.01562]
[1778678051628,34.69,80286.64,0.0,0.79841,0.0001,22.98857]
[1778678051725,34.69,80286.05,0.0,0.79836,0.0001,22.99238]
[1778678057542,34.69,80285.02,0.0,0.79826,0.0001,22.99887]
[1778678062577,34.69,80286.92,0.0,0.79845,0.0001,22.98638]
[1778678066022,34.69,80287.2,0.0,0.79848,0.0001,22.98454]
[1778678066123,34.69,80287.07,0.0,0.79846,0.0001,22.98537]
[1778678071640,34.69,80286.38,0.0,0.79842,0.0001,22.98628]
[1778678076675,34.69,80283.98,0.0,0.79818,0.0001,23.00177]
[1778678081710,34.69,80284.46,0.0,0.79823,0.0001,22.99853]
[1778678086747,34.69,80284.0,0.0,0.79818,0.0001,23.0014]
[1778678092789,34.69,80284.01,0.0,0.79819,0.0001,23.00122]
[1778678097824,34.69,80281.65,0.0,0.79795,0.0001,23.01639]
[1778678102859,34.69,80275.03,0.0,0.7973,0.0001,23.05908]
[1778678107894,34.68,80272.41,0.0,0.79704,0.0001,23.07589]
[1778678109908,34.69,80266.49,0.0,0.79645,0.0001,23.11432]
[1778678114944,34.69,80267.79,0.0,0.79657,0.0001,23.10659]
[1778678117402,34.69,80266.68,0.0,0.79645,0.0001,23.11407]
[1778678117616,34.69,80266.68,0.0,0.79645,0.0001,23.11407]
[1778678117628,34.69,80266.68,0.0,0.79645,0.0001,23.11421]
[1778678123000,34.69,80262.84,0.0,0.79606,0.0001,23.13965]
[1778678128035,34.69,80260.26,0.0,0.79579,0.0001,23.15687]
[1778678133070,34.69,80255.78,0.0,0.79536,0.0001,23.18269]
[1778678136091,34.69,80261.85,0.0,0.79596,0.0001,23.1437]
[1778678142133,34.69,80261.65,0.0,0.79593,0.0001,23.14578]
[1778678148175,34.7,80261.69,0.0,0.79592,0.0001,23.14633]
[1778678153210,34.7,80260.03,0.0,0.79575,0.0001,23.15779]
[1778678159256,34.7,80261.7,0.0,0.7959,0.0001,23.14785]
[1778678161270,34.7,80270.32,0.0,0.79676,0.0001,23.09238]
[1778678163285,34.7,80276.97,0.0,0.79742,0.0001,23.04938]
[1778678168320,34.7,80280.84,0.0,0.7978,0.0001,23.0248]
[1778678173355,34.7,80277.55,0.0,0.79747,0.0001,23.04604]
[1778678178390,34.7,80277.35,0.0,0.79745,0.0001,23.0472]
[1778678183425,34.7,80276.18,0.0,0.79734,0.0001,23.0546]
[1778678186446,34.7,80270.38,0.0,0.79676,0.0001,23.09203]
[1778678188043,34.7,80270.38,0.0,0.79676,0.0001,23.09203]
[1778678188095,34.7,80270.38,0.0,0.79676,0.0001,23.09203]
[1778678188193,34.7,80269.82,0.0,0.79671,0.0001,23.09557]
[1778678193495,34.7,80270.22,0.0,0.79678,0.0001,23.08895]
[1778678198530,34.7,80268.15,0.0,0.79658,0.0001,23.10194]
[1778678204572,34.7,80268.74,0.0,0.79664,0.0001,23.0976]
[1778678209607,34.7,80269.49,0.0,0.79672,0.0001,23.09239]
[1778678214515,34.69,80269.5,0.0,0.79673,0.0001,23.09207]
[1778678214622,34.69,80269.5,0.0,0.79673,0.0001,23.09207]
[1778678214642,34.69,80269.55,0.0,0.79673,0.0001,23.09169]
[1778678219678,34.69,80269.33,0.0,0.79672,0.0001,23.09281]
[1778678224713,34.69,80270.49,0.0,0.79684,0.0001,23.08498]
[1778678230755,34.69,80270.0,0.0,0.79679,0.0001,23.08783]
[1778678232769,34.69,80281.12,0.0,0.7979,0.0001,23.01566]
[1778678234783,34.69,80287.23,0.0,0.79851,0.0001,22.97612]
[1778678241832,34.69,80287.1,0.0,0.79849,0.0001,22.97752]
[1778678246867,34.69,80289.06,0.0,0.79867,0.0001,22.96517]
[1778678251902,34.7,80289.61,0.0,0.79874,0.0001,22.95845]
[1778678253916,34.7,80296.96,0.0,0.79947,0.0001,22.91085]
[1778678258951,34.7,80297.85,0.0,0.79955,0.0001,22.90579]
[1778678263986,34.7,80295.51,0.0,0.79931,0.0001,22.92167]
[1778678268429,34.7,80290.72,0.0,0.79883,0.0001,22.9531]
[1778678268489,34.7,80290.72,0.0,0.79883,0.0001,22.9531]
[1778678269021,34.7,80288.94,0.0,0.79865,0.0001,22.96479]
[1778678274056,34.7,80293.77,0.0,0.79912,0.0001,22.9337]
[1778678279091,34.7,80296.22,0.0,0.79936,0.0001,22.91828]
[1778678284126,34.7,80297.44,0.0,0.79947,0.0001,22.91086]
[1778678289161,34.7,80297.47,0.0,0.79947,0.0001,22.91112]
[1778678294196,34.7,80303.71,0.0,0.80008,0.0001,22.87083]
[1778678299231,34.7,80305.28,0.0,0.80024,0.0001,22.86045]
[1778678304267,34.7,80306.12,0.0,0.80032,0.0001,22.85481]
[1778678309302,34.7,80300.99,0.0,0.79982,0.0001,22.88783]
[1778678314337,34.7,80303.28,0.0,0.80007,0.0001,22.86897]
[1778678320379,34.7,80303.91,0.0,0.80014,0.0001,22.8644]
[1778678325414,34.7,80306.81,0.0,0.80043,0.0001,22.84517]
[1778678330449,34.7,80309.98,0.0,0.80075,0.0001,22.82437]
[1778678335484,34.7,80311.21,0.0,0.80087,0.0001,22.81636]
[1778678342533,34.7,80314.55,0.0,0.8012,0.0001,22.79475]
[1778678344547,34.7,80305.44,0.0,0.8003,0.0001,22.85409]
[1778678348575,34.7,80304.93,0.0,0.80025,0.0001,22.85711]
[1778678353610,34.7,80301.73,0.0,0.79994,0.0001,22.8778]
[1778678359652,34.7,80300.48,0.0,0.79981,0.0001,22.88628]
[1778678364687,34.7,80299.69,0.0,0.79973,0.0001,22.89181]
[1778678366701,34.7,80291.69,0.0,0.79893,0.0001,22.94396]
[1778678371736,34.7,80287.62,0.0,0.79855,0.0001,22.96694]
[1778678376771,34.7,80287.24,0.0,0.79851,0.0001,22.9695]
[1778678380799,34.7,80280.92,0.0,0.79788,0.0001,23.01063]
[1778678385834,34.7,80275.36,0.0,0.79733,0.0001,23.04646]
[1778678390869,34.7,80275.98,0.0,0.7974,0.0001,23.04219]
[1778678391919,34.7,80275.98,0.0,0.7974,0.0001,23.04219]
[1778678394897,34.7,80282.98,0.0,0.79809,0.0001,22.99666]
[1778678398927,34.7,80277.09,0.0,0.79751,0.0001,23.03483]
[1778678403962,34.7,80274.57,0.0,0.79726,0.0001,23.05098]
[1778678408997,34.7,80275.44,0.0,0.79735,0.0001,23.04509]
[1778678414033,34.7,80271.52,0.0,0.79696,0.0001,23.07022]
[1778678419068,34.7,80271.81,0.0,0.797,0.0001,23.06801]
[1778678424103,34.7,80270.6,0.0,0.79688,0.0001,23.07552]
[1778678429141,34.7,80270.37,0.0,0.79686,0.0001,23.07671]
[1778678430145,34.7,80261.2,0.0,0.79594,0.0001,23.1363]
[1778678432327,34.7,80259.23,0.0,0.79577,0.0001,23.14568]
[1778678439208,34.7,80256.75,0.0,0.7955,0.0001,23.16289]
[1778678446257,34.7,80262.17,0.0,0.79603,0.0001,23.12868]
[1778678451292,34.7,80260.86,0.0,0.79589,0.0001,23.13803]
[1778678456327,34.71,80257.15,0.0,0.7955,0.0001,23.16278]
[1778678461374,34.71,80245.94,0.0,0.79437,0.0001,23.23568]
[1778678465402,34.71,80240.26,0.0,0.7938,0.0001,23.27231]
[1778678468423,34.71,80233.99,0.0,0.79317,0.0001,23.3126]
[1778678470697,34.71,80232.96,0.0,0.79307,0.0001,23.31917]
[1778678473458,34.71,80226.14,0.0,0.79238,0.0001,23.36279]
[1778678478495,34.71,80221.2,0.0,0.79189,0.0001,23.39401]
[1778678483530,34.7,80217.81,0.0,0.79156,0.0001,23.41507]
[1778678488565,34.7,80219.35,0.0,0.79172,0.0001,23.40464]
[1778678493600,34.7,80219.96,0.0,0.7918,0.0001,23.39721]
[1778678498635,34.7,80219.68,0.0,0.79178,0.0001,23.39895]
[1778678501656,34.7,80228.05,0.0,0.79263,0.0001,23.34495]
[1778678502956,34.7,80230.41,0.0,0.79287,0.0001,23.32964]
[1778678508705,34.7,80228.01,0.0,0.79263,0.0001,23.34451]
[1778678509359,34.7,80228.01,0.0,0.79263,0.0001,23.34451]
[1778678509608,34.7,80228.01,0.0,0.79263,0.0001,23.34451]
[1778678509712,34.7,80227.21,0.0,0.79255,0.0001,23.34965]
[1778678513740,34.7,80241.23,0.0,0.79397,0.0001,23.25892]
[1778678514747,34.7,80248.93,0.0,0.79475,0.0001,23.20926]
[1778678519782,34.7,80256.3,0.0,0.79548,0.0001,23.16193]
[1778678523889,34.7,80257.85,0.0,0.79564,0.0001,23.15193]
[1778678526831,34.7,80263.98,0.0,0.79625,0.0001,23.11241]
[1778678532873,34.7,80265.49,0.0,0.79639,0.0001,23.10319]
[1778678537908,34.7,80268.68,0.0,0.7967,0.0001,23.08314]
[1778678541936,34.7,80258.83,0.0,0.79571,0.0001,23.14734]
[1778678544957,34.7,80250.88,0.0,0.79491,0.0001,23.19894]
[1778678549992,34.71,80248.65,0.0,0.79467,0.0001,23.214]
[1778678551742,34.71,80248.65,0.0,0.79467,0.0001,23.214]
[1778678563083,34.71,80253.92,0.0,0.7952,0.0001,23.17813]
[1778678568118,34.71,80250.22,0.0,0.79481,0.0001,23.20299]
[1778678573153,34.71,80244.22,0.0,0.7942,0.0001,23.24244]
[1778678578188,34.71,80240.32,0.0,0.7938,0.0001,23.26806]
[1778678583223,34.72,80237.54,0.0,0.79352,0.0001,23.28627]
[1778678588258,34.72,80236.85,0.0,0.79344,0.0001,23.29091]
[1778678591279,34.72,80244.2,0.0,0.79418,0.0001,23.24369]
[1778678593293,34.72,80247.51,0.0,0.79451,0.0001,23.22258]
[1778678598330,34.72,80248.19,0.0,0.79457,0.0001,23.21875]
[1778678603365,34.72,80248.17,0.0,0.79456,0.0001,23.21931]
[1778678608400,34.72,80249.99,0.0,0.79474,0.0001,23.20791]
[1778678613435,34.72,80249.46,0.0,0.7947,0.0001,23.20806]
[1778678615449,34.72,80241.4,0.0,0.79389,0.0001,23.26007]
[1778678620484,34.72,80239.17,0.0,0.79367,0.0001,23.27429]
[1778678625519,34.72,80238.66,0.0,0.79362,0.0001,23.27747]
[1778678630554,34.72,80237.06,0.0,0.79346,0.0001,23.28772]
[1778678635589,34.72,80235.53,0.0,0.79331,0.0001,23.29752]
[1778678638610,34.72,80229.4,0.0,0.79269,0.0001,23.33688]
[1778678642657,34.72,80221.99,0.0,0.79194,0.0001,23.38419]
[1778678645676,34.72,80213.2,0.0,0.79106,0.0001,23.44046]
[1778678650711,34.72,80208.98,0.0,0.79063,0.0001,23.46711]
[1778678651718,34.72,80216.52,0.0,0.7914,0.0001,23.41865]
[1778678656753,34.72,80219.03,0.0,0.79166,0.0001,23.40227]
[1778678661788,34.72,80219.0,0.0,0.79166,0.0001,23.4022]
[1778678666823,34.72,80213.91,0.0,0.79115,0.0001,23.43457]
[1778678671858,34.71,80213.09,0.0,0.79109,0.0001,23.43571]
[1778678676893,34.71,80216.79,0.0,0.79148,0.0001,23.41146]
[1778678681928,34.71,80214.56,0.0,0.79126,0.0001,23.42531]
[1778678686964,34.71,80210.94,0.0,0.7909,0.0001,23.44791]
[1778678691999,34.71,80211.38,0.0,0.79096,0.0001,23.44439]
[1778678695021,34.71,80205.61,0.0,0.79038,0.0001,23.48095]
[1778678700407,34.71,80204.65,0.0,0.79029,0.0001,23.48656]
[1778678705091,34.7,80197.9,0.0,0.78962,0.0001,23.5285]
[1778678710126,34.7,80193.92,0.0,0.78923,0.0001,23.55282]
[1778678715036,34.7,80188.45,0.0,0.78869,0.0001,23.5868]
[1778678720196,34.69,80191.69,0.0,0.78904,0.0001,23.5646]
[1778678725231,34.69,80191.27,0.0,0.78901,0.0001,23.56621]
[1778678730266,34.69,80190.75,0.0,0.78898,0.0001,23.56852]
[1778678735301,34.69,80191.24,0.0,0.78906,0.0001,23.56091]
[1778678740336,34.68,80191.23,0.0,0.78907,0.0001,23.56007]
[1778678744364,34.68,80198.1,0.0,0.78979,0.0001,23.51543]
[1778678747336,34.68,80198.88,0.0,0.78987,0.0001,23.51021]
[1778678752420,34.68,80196.05,0.0,0.78959,0.0001,23.52764]
[1778678757455,34.68,80195.68,0.0,0.78956,0.0001,23.52933]
[1778678762490,34.68,80192.03,0.0,0.7892,0.0001,23.55198]
[1778678767527,34.68,80192.16,0.0,0.78923,0.0001,23.55036]
[1778678772562,34.67,80192.83,0.0,0.78931,0.0001,23.54532]
[1778678777597,34.67,80192.69,0.0,0.7893,0.0001,23.5455]
[1778678779884,34.67,80192.06,0.0,0.78924,0.0001,23.5494]
[1778678785653,34.67,80192.86,0.0,0.78934,0.0001,23.54328]
[1778678790688,34.67,80193.01,0.0,0.78936,0.0001,23.54166]
[1778678795723,34.67,80191.53,0.0,0.78924,0.0001,23.54697]
[1778678800758,34.67,80192.72,0.0,0.78937,0.0001,23.53871]
[1778678806800,34.66,80192.97,0.0,0.78941,0.0001,23.53641]
[1778678811835,34.66,80193.4,0.0,0.78946,0.0001,23.53309]
[1778678816870,34.66,80192.9,0.0,0.78942,0.0001,23.53573]
[1778678821912,34.66,80189.49,0.0,0.78908,0.0001,23.557]
[1778678822917,34.66,80172.64,0.0,0.78735,0.0001,23.66461]
[1778678824931,34.66,80165.47,0.0,0.78662,0.0001,23.71022]
[1778678829966,34.66,80161.56,0.0,0.78623,0.0001,23.73428]
[1778678835007,34.65,80164.66,0.0,0.78656,0.0001,23.71357]
[1778678840036,34.65,80163.36,0.0,0.78644,0.0001,23.72105]
[1778678845072,34.65,80162.96,0.0,0.78642,0.0001,23.72259]
[1778678850106,34.65,80166.77,0.0,0.78682,0.0001,23.69751]
[1778678853035,34.65,80167.77,0.0,0.78695,0.0001,23.68736]
[1778678853241,34.65,80167.13,0.0,0.78688,0.0001,23.69132]
[1778678854134,34.65,80167.83,0.0,0.78696,0.0001,23.68672]
[1778678860176,34.64,80164.32,0.0,0.78661,0.0001,23.70829]
[1778678861183,34.64,80157.96,0.0,0.78596,0.0001,23.74868]
[1778678866218,34.64,80156.78,0.0,0.78585,0.0001,23.75525]
[1778678871253,34.64,80156.24,0.0,0.78581,0.0001,23.75775]
[1778678876288,34.64,80155.59,0.0,0.78575,0.0001,23.76099]
[1778678881323,34.64,80155.95,0.0,0.78581,0.0001,23.75782]
[1778678886358,34.63,80153.22,0.0,0.78554,0.0001,23.77431]
[1778678891393,34.63,80153.44,0.0,0.78558,0.0001,23.77191]
[1778678896428,34.63,80153.72,0.0,0.78562,0.0001,23.76912]
[1778678901463,34.63,80152.9,0.0,0.78555,0.0001,23.77333]
[1778678906498,34.62,80148.65,0.0,0.78513,0.0001,23.79937]
[1778678908364,34.62,80147.81,0.0,0.78504,0.0001,23.8045]
[1778678911339,34.62,80142.97,0.0,0.78455,0.0001,23.83458]
[1778678914555,34.62,80133.38,0.0,0.78359,0.0001,23.89106]
[1778678919590,34.62,80134.98,0.0,0.78377,0.0001,23.87989]
[1778678924625,34.61,80133.28,0.0,0.78361,0.0001,23.88958]
[1778678929660,34.61,80132.86,0.0,0.78359,0.0001,23.89105]
[1778678934050,34.61,80135.23,0.0,0.78385,0.0001,23.87529]
[1778678934151,34.61,80134.68,0.0,0.7838,0.0001,23.87831]
[1778678938723,34.61,80142.1,0.0,0.78458,0.0001,23.83027]
[1778678942751,34.6,80135.51,0.0,0.78391,0.0001,23.87134]
[1778678944765,34.6,80127.03,0.0,0.78303,0.0001,23.92477]
[1778678949800,34.6,80123.65,0.0,0.78271,0.0001,23.94456]
[1778678954835,34.6,80124.93,0.0,0.78286,0.0001,23.93503]
[1778678959871,34.59,80125.68,0.0,0.78296,0.0001,23.92912]
[1778678964908,34.59,80135.56,0.0,0.784,0.0001,23.86539]
[1778678969943,34.59,80136.68,0.0,0.78413,0.0001,23.8576]
[1778678976992,34.59,80133.42,0.0,0.78383,0.0001,23.87379]
[1778678982029,34.58,80132.87,0.0,0.78378,0.0001,23.87648]
[1778678987064,34.58,80132.88,0.0,0.7838,0.0001,23.8756]
[1778678992099,34.58,80129.06,0.0,0.78341,0.0001,23.89903]
[1778678997134,34.58,80127.76,0.0,0.78329,0.0001,23.90629]
[1778679001177,34.58,80100.4,0.0,0.78044,0.00011,24.07881]
[1778679002191,34.58,80076.42,0.0,0.77791,0.00011,24.2299]
[1778679003209,34.58,80076.96,0.0,0.77797,0.00011,24.22652]
[1778679004218,34.57,80087.26,0.0,0.77906,0.00011,24.16144]
[1778679006243,34.57,80093.18,0.0,0.77969,0.00011,24.12377]
[1778679010275,34.57,80085.25,0.0,0.77886,0.00011,24.17331]
[1778679014303,34.57,80092.48,0.0,0.77963,0.00011,24.1273]
[1778679016317,34.57,80096.57,0.0,0.78007,0.00011,24.10133]
[1778679018331,34.57,80104.14,0.0,0.78086,0.0001,24.05346]
[1778679022360,34.57,80097.77,0.0,0.7802,0.00011,24.09351]
[1778679026388,34.57,80108.89,0.0,0.78137,0.0001,24.02283]
[1778679027395,34.57,80114.81,0.0,0.78199,0.0001,23.98526]
[1778679029409,34.57,80132.22,0.0,0.78381,0.0001,23.87475]
[1778679030512,34.57,80138.99,0.0,0.78451,0.0001,23.83158]
[1778679031426,34.57,80147.27,0.0,0.78539,0.0001,23.77528]
[1778679034447,34.57,80158.99,0.0,0.78661,0.0001,23.70045]
[1778679035580,34.57,80168.08,0.0,0.78754,0.0001,23.64229]
[1778679036461,34.57,80177.14,0.0,0.78847,0.0001,23.58436]
[1778679037469,34.57,80184.31,0.0,0.78921,0.0001,23.53832]
[1778679040490,34.57,80174.67,0.0,0.78822,0.0001,23.60044]
[1778679041497,34.57,80166.65,0.0,0.78739,0.0001,23.65206]
[1778679042504,34.57,80157.93,0.0,0.78648,0.0001,23.708]
[1778679043511,34.57,80144.43,0.0,0.78508,0.0001,23.79436]
[1778679044518,34.57,80137.06,0.0,0.78432,0.0001,23.8414]
[1778679049553,34.57,80146.32,0.0,0.78527,0.0001,23.78273]
[1778679051567,34.57,80152.44,0.0,0.7859,0.0001,23.74378]
[1778679053582,34.57,80146.7,0.0,0.78531,0.0001,23.78053]
[1778679057610,34.57,80154.65,0.0,0.78613,0.0001,23.72999]
[1778679060631,34.57,80146.21,0.0,0.78525,0.0001,23.78411]
[1778679061638,34.57,80139.55,0.0,0.78456,0.0001,23.82658]
[1778679064660,34.57,80150.32,0.0,0.78568,0.0001,23.75795]
[1778679066496,34.57,80151.66,0.0,0.78581,0.0001,23.74947]
[1778679071008,34.58,80151.32,0.0,0.78577,0.0001,23.75198]
[1778679075744,34.58,80128.17,0.0,0.78335,0.0001,23.90033]
[1778679076751,34.58,80128.49,0.0,0.78339,0.0001,23.89833]
[1778679080779,34.58,80122.68,0.0,0.78278,0.0001,23.93525]
[1778679081788,34.58,80111.71,0.0,0.78163,0.0001,24.0049]
[1778679082794,34.58,80096.43,0.0,0.78003,0.00011,24.10152]
[1778679083801,34.58,80097.26,0.0,0.78012,0.00011,24.09619]
[1778679086822,34.58,80090.68,0.0,0.77943,0.00011,24.13741]
[1778679087829,34.58,80084.11,0.0,0.77873,0.00011,24.1788]
[1778679091857,34.58,80067.56,0.0,0.777,0.00011,24.27934]
[1778679092864,34.58,80080.31,0.0,0.77835,0.00011,24.1992]
[1778679093871,34.58,80082.34,0.0,0.77857,0.00011,24.18639]
[1778679098906,34.58,80088.18,0.0,0.77919,0.00011,24.1496]
[1778679100823,34.58,80086.79,0.0,0.77904,0.00011,24.15838]
[1778679103942,34.58,80074.83,0.0,0.77777,0.00011,24.23364]
[1778679105956,34.58,80072.45,0.0,0.77752,0.00011,24.24864]
[1778679110991,34.58,80070.79,0.0,0.77734,0.00011,24.25917]
[1778679116026,34.58,80059.19,0.0,0.77611,0.00011,24.33198]
[1778679119133,34.58,80064.47,0.0,0.77667,0.00011,24.29901]
[1778679125089,34.58,80062.78,0.0,0.77648,0.00011,24.31022]
[1778679126096,34.58,80070.99,0.0,0.77735,0.00011,24.25881]
[1778679127103,34.58,80082.76,0.0,0.7786,0.00011,24.18473]
[1778679128110,34.58,80085.62,0.0,0.7789,0.00011,24.16673]
[1778679131131,34.58,80093.52,0.0,0.77973,0.00011,24.11702]
[1778679135159,34.58,80097.61,0.0,0.78016,0.00011,24.09149]
[1778679139194,34.58,80115.47,0.0,0.78203,0.0001,23.97849]
[1778679140194,34.58,80128.36,0.0,0.78338,0.0001,23.89669]
[1778679141201,34.58,80130.84,0.0,0.78363,0.0001,23.881]
[1778679145229,34.58,80137.44,0.0,0.78432,0.0001,23.83935]
[1778679150264,34.58,80140.48,0.0,0.78463,0.0001,23.82038]
[1778679154294,34.58,80147.63,0.0,0.78538,0.0001,23.77153]
[1778679157386,34.58,80146.49,0.0,0.78526,0.0001,23.77898]
[1778679158002,34.58,80147.02,0.0,0.78532,0.0001,23.77568]
[1778679158322,34.58,80148.37,0.0,0.78546,0.0001,23.76716]
[1778679160336,34.58,80155.95,0.0,0.78624,0.0001,23.719]
[1778679165372,34.59,80154.92,0.0,0.78612,0.0001,23.72631]
[1778679170407,34.59,80149.01,0.0,0.7855,0.0001,23.7647]
[1778679175443,34.59,80147.43,0.0,0.78533,0.0001,23.77527]
[1778679177457,34.59,80139.64,0.0,0.78451,0.0001,23.82505]
[1778679182492,34.59,80134.26,0.0,0.78395,0.0001,23.85952]
[1778679184506,34.59,80124.05,0.0,0.78288,0.0001,23.92457]
[1778679185513,34.59,80116.48,0.0,0.78209,0.0001,23.97269]
[1778679186520,34.59,80119.89,0.0,0.78245,0.0001,23.95109]
[1778679191557,34.59,80126.24,0.0,0.78311,0.0001,23.9107]
[1778679192573,34.59,80144.22,0.0,0.78498,0.0001,23.79637]
[1778679193572,34.59,80151.23,0.0,0.78571,0.0001,23.75159]
[1778679194579,34.59,80151.74,0.0,0.78576,0.0001,23.74834]
[1778679199615,34.59,80152.4,0.0,0.78583,0.0001,23.74453]
[1778679204650,34.59,80160.49,0.0,0.78665,0.0001,23.69334]
[1778679208679,34.59,80170.82,0.0,0.78771,0.0001,23.62796]
[1778679209689,34.59,80182.59,0.0,0.78891,0.0001,23.55278]
[1778679210701,34.59,80181.33,0.0,0.78878,0.0001,23.56117]
[1778679212715,34.6,80173.0,0.0,0.78794,0.0001,23.6116]
[1778679216578,34.6,80170.82,0.0,0.7877,0.0001,23.62621]
[1778679221778,34.6,80171.76,0.0,0.78778,0.0001,23.62137]
[1778679224912,34.6,80169.9,0.0,0.78758,0.0001,23.63364]
[1778679225114,34.6,80169.9,0.0,0.78758,0.0001,23.63364]
[1778679225207,34.6,80172.22,0.0,0.78782,0.0001,23.61897]
[1778679230845,34.6,80167.42,0.0,0.78731,0.0001,23.6507]
[1778679235882,34.61,80158.72,0.0,0.7864,0.0001,23.70707]
[1778679237896,34.61,80152.82,0.0,0.78579,0.0001,23.74486]
[1778679242931,34.61,80151.33,0.0,0.78563,0.0001,23.75458]
[1778679246959,34.61,80163.6,0.0,0.7869,0.0001,23.67648]
[1778679250987,34.61,80157.59,0.0,0.78627,0.0001,23.7154]
[1778679251994,34.61,80149.15,0.0,0.78539,0.0001,23.7693]
[1778679253001,34.61,80141.82,0.0,0.78463,0.0001,23.81598]
[1778679257030,34.61,80148.1,0.0,0.78528,0.0001,23.77594]
[1778679261912,34.61,80143.21,0.0,0.78478,0.0001,23.80717]
[1778679267100,34.61,80150.33,0.0,0.78551,0.0001,23.76201]
[1778679268107,34.61,80134.02,0.0,0.78381,0.0001,23.86599]
[1778679269114,34.61,80118.36,0.0,0.78218,0.0001,23.96542]
[1778679270121,34.61,80114.06,0.0,0.78173,0.0001,23.99272]
[1778679275160,34.61,80115.29,0.0,0.78188,0.0001,23.98163]
[1778679280299,34.61,80117.46,0.0,0.7821,0.0001,23.96802]
[1778679280729,34.61,80117.53,0.0,0.78211,0.0001,23.96761]
[1778679281202,34.61,80118.75,0.0,0.78224,0.0001,23.95983]
[1778679286237,34.61,80115.27,0.0,0.78187,0.0001,23.98206]
[1778679291272,34.61,80113.32,0.0,0.78167,0.0001,23.99409]
[1778679292279,34.61,80106.5,0.0,0.78096,0.0001,24.03709]
[1778679294952,34.61,80105.11,0.0,0.78081,0.0001,24.04564]
[1778679299328,34.61,80113.83,0.0,0.78173,0.0001,23.99017]
[1778679304364,34.61,80104.51,0.0,0.78076,0.0001,24.04883]
[1778679309406,34.61,80110.89,0.0,0.78144,0.0001,24.00806]
[1778679314441,34.61,80113.66,0.0,0.78173,0.0001,23.99014]
[1778679319476,34.61,80107.96,0.0,0.78115,0.0001,24.02558]
[1778679324511,34.6,80103.35,0.0,0.78067,0.0001,24.05396]
[1778679329547,34.6,80106.39,0.0,0.781,0.0001,24.03424]
[1778679330563,34.6,80087.2,0.0,0.77898,0.00011,24.15519]
[1778679331562,34.6,80066.31,0.0,0.77679,0.00011,24.28303]
[1778679332569,34.6,80066.04,0.0,0.77677,0.00011,24.2846]
[1778679334591,34.6,80060.2,0.0,0.77615,0.00011,24.32108]
[1778679338621,34.6,80042.29,0.0,0.77424,0.00011,24.43293]
[1778679339630,34.6,80040.7,0.0,0.77407,0.00011,24.44285]
[1778679344673,34.6,80036.58,0.0,0.77363,0.00011,24.46837]
[1778679346019,34.6,80036.9,0.0,0.77367,0.00011,24.46634]
[1778679346687,34.6,80036.51,0.0,0.77363,0.00011,24.46875]
[1778679348701,34.6,80021.17,0.0,0.77198,0.00011,24.56396]
[1778679350715,34.6,80016.71,0.0,0.7715,0.00011,24.59167]
[1778679353736,34.6,80024.32,0.0,0.77232,0.00011,24.54432]
[1778679357619,34.6,80026.48,0.0,0.77255,0.00011,24.53114]
[1778679359778,34.6,80014.22,0.0,0.77123,0.00011,24.60721]
[1778679361793,34.6,79995.46,0.0,0.76921,0.00011,24.72321]
[1778679363808,34.6,79994.24,0.0,0.76907,0.00011,24.73083]
[1778679364815,34.6,80005.22,0.0,0.77026,0.00011,24.66294]
[1778679366829,34.6,80010.17,0.0,0.7708,0.00011,24.63218]
[1778679370864,34.6,79992.93,0.0,0.76893,0.00011,24.73867]
[1778679372878,34.6,79994.63,0.0,0.76912,0.00011,24.72808]
[1778679374892,34.6,80001.98,0.0,0.76992,0.00011,24.68252]
[1778679377914,34.6,79993.38,0.0,0.76899,0.00011,24.73536]
[1778679378886,34.6,79993.38,0.0,0.76899,0.00011,24.73536]
[1778679380934,34.6,79981.08,0.0,0.76766,0.00011,24.81083]
[1778679383955,34.6,79978.27,0.0,0.76736,0.00011,24.82779]
[1778679388995,34.6,79976.46,0.0,0.76717,0.00011,24.83877]
[1778679391011,34.6,79968.15,0.0,0.76628,0.00011,24.88629]
[1778679393023,34.6,79960.33,0.0,0.76543,0.00011,24.93403]
[1778679396046,34.6,79967.48,0.0,0.76622,0.00011,24.88992]
[1778679397053,34.6,79983.92,0.0,0.76801,0.00011,24.78891]
[1778679398060,34.6,79999.69,0.0,0.76972,0.00011,24.69153]
[1778679399067,34.6,80009.45,0.0,0.77077,0.00011,24.63116]
[1778679401081,34.6,80015.7,0.0,0.77145,0.00011,24.59234]
[1778679406116,34.59,80012.95,0.0,0.77116,0.00011,24.60919]
[1778679411151,34.59,80016.65,0.0,0.77156,0.00011,24.58612]
[1778679415505,34.59,80015.96,0.0,0.77148,0.00011,24.59052]
[1778679421232,34.6,80008.88,0.0,0.77071,0.00011,24.63473]
[1778679422244,34.6,79990.28,0.0,0.7687,0.00011,24.74954]
[1778679423249,34.6,79982.63,0.0,0.76787,0.00011,24.79653]
[1778679425264,34.59,79978.89,0.0,0.76747,0.00011,24.81924]
[1778679429291,34.59,79969.67,0.0,0.76647,0.00011,24.87533]
[1778679433580,34.59,79963.08,0.0,0.76576,0.00011,24.91524]
[1778679436340,34.59,79969.63,0.0,0.76648,0.00011,24.87478]
[1778679437347,34.59,79975.53,0.0,0.76713,0.00011,24.83852]
[1778679440369,34.59,79982.61,0.0,0.7679,0.00011,24.79499]
[1778679442383,34.59,79994.71,0.0,0.76921,0.00011,24.72044]
[1778679443390,34.59,80000.66,0.0,0.76986,0.00011,24.68363]
[1778679445404,34.59,80004.52,0.0,0.77027,0.00011,24.65972]
[1778679450439,34.59,80006.8,0.0,0.77052,0.00011,24.64543]
[1778679452453,34.59,79994.79,0.0,0.76924,0.00011,24.71621]
[1778679454467,34.59,79993.26,0.0,0.76908,0.00011,24.72554]
[1778679455267,34.59,79993.26,0.0,0.76908,0.00011,24.72554]
[1778679455474,34.59,79992.91,0.0,0.76904,0.00011,24.72764]
[1778679459502,34.59,79980.8,0.0,0.76773,0.00011,24.80192]
[1778679460509,34.59,79978.73,0.0,0.76751,0.00011,24.81449]
[1778679465544,34.59,79977.03,0.0,0.76734,0.00011,24.82411]
[1778679467559,34.59,79967.57,0.0,0.76631,0.00011,24.88183]
[1778679468565,34.59,79957.28,0.0,0.76519,0.00011,24.94469]
[1778679470579,34.58,79951.44,0.0,0.76456,0.00011,24.9802]
[1778679472593,34.58,79945.47,0.0,0.76391,0.00011,25.01628]
[1778679477628,34.58,79948.29,0.0,0.76422,0.00011,24.99858]
[1778679479643,34.58,79939.95,0.0,0.76331,0.00011,25.04918]
[1778679483671,34.58,79948.15,0.0,0.76422,0.00011,24.99868]
[1778679485733,34.58,79944.21,0.0,0.76379,0.00011,25.02259]
[1778679490721,34.59,79927.8,0.0,0.76194,0.00011,25.1248]
[1778679492735,34.59,79920.95,0.0,0.76118,0.00011,25.16693]
[1778679495756,34.59,79918.77,0.0,0.76092,0.00011,25.18105]
[1778679498076,34.59,79922.83,0.0,0.76136,0.00011,25.15716]
[1778679503817,34.6,79928.34,0.0,0.76193,0.00011,25.12589]
[1778679505831,34.6,79936.73,0.0,0.76284,0.00011,25.07579]
[1778679506840,34.6,79936.73,0.0,0.76284,0.00011,25.07579]
[1778679507845,34.6,79938.42,0.0,0.76301,0.00011,25.0664]
[1778679511873,34.61,79928.38,0.0,0.76189,0.00011,25.12556]
[1778679514025,34.61,79923.82,0.0,0.76138,0.00011,25.15352]
[1778679514421,34.61,79923.82,0.0,0.76138,0.00011,25.15352]
[1778679514516,34.61,79923.61,0.0,0.76135,0.00011,25.15543]
[1778679516760,34.61,79926.93,0.0,0.76172,0.00011,25.13534]
[1778679522325,34.62,79929.82,0.0,0.762,0.00011,25.11988]
[1778679522427,34.62,79925.77,0.0,0.76154,0.00011,25.14498]
[1778679523957,34.62,79935.99,0.0,0.76266,0.00011,25.08333]
[1778679527985,34.62,79929.06,0.0,0.76188,0.00011,25.12651]
[1778679533020,34.63,79923.69,0.0,0.76126,0.00011,25.1604]
[1778679535034,34.63,79915.71,0.0,0.76037,0.00011,25.20918]
[1778679540081,34.63,79920.56,0.0,0.76089,0.00011,25.18119]
[1778679544112,34.64,79914.6,0.0,0.76021,0.00011,25.21828]
[1778679549148,34.64,79913.12,0.0,0.76002,0.00011,25.22837]
[1778679554183,34.64,79923.98,0.0,0.7612,0.00011,25.16405]
[1778679559218,34.65,79923.21,0.0,0.76109,0.00011,25.17044]
[1778679564259,34.65,79914.6,0.0,0.76011,0.00011,25.22383]
[1778679566273,34.65,79912.85,0.0,0.75991,0.00011,25.2348]
[1778679571308,34.66,79910.8,0.0,0.75968,0.00011,25.24479]
[1778679574339,34.66,79903.87,0.0,0.75891,0.00011,25.28685]
[1778679575343,34.66,79889.13,0.0,0.75727,0.00011,25.37561]
[1778679576351,34.66,79891.3,0.0,0.7575,0.00011,25.36279]
[1778679577358,34.66,79880.38,0.0,0.75628,0.00011,25.42817]
[1778679578365,34.66,79875.42,0.0,0.75573,0.00011,25.45781]
[1778679583402,34.66,79873.11,0.0,0.75546,0.00011,25.47203]
[1778679586425,34.66,79888.59,0.0,0.75718,0.00011,25.38002]
[1778679587432,34.66,79890.39,0.0,0.75738,0.00011,25.36939]
[1778679589459,34.66,79898.59,0.0,0.75829,0.00011,25.32059]
[1778679590455,34.66,79887.8,0.0,0.75709,0.00011,25.38529]
[1778679591464,34.67,79868.9,0.0,0.75498,0.00011,25.49805]
[1778679592471,34.67,79861.68,0.0,0.75417,0.00011,25.54094]
[1778679597089,34.67,79862.92,0.0,0.7543,0.00011,25.53364]
[1778679597509,34.67,79862.92,0.0,0.7543,0.00011,25.53364]
[1778679597513,34.67,79863.33,0.0,0.75435,0.00011,25.53123]
[1778679599527,34.67,79869.8,0.0,0.75507,0.00011,25.49287]
[1778679601541,34.67,79856.34,0.0,0.75356,0.00011,25.57283]
[1778679602548,34.67,79847.94,0.0,0.75262,0.00011,25.62256]
[1778679603558,34.67,79833.53,0.0,0.751,0.00011,25.70743]
[1778679604564,34.67,79830.93,0.0,0.75071,0.00011,25.72249]
[1778679606578,34.67,79838.24,0.0,0.75153,0.00011,25.67935]
[1778679609600,34.66,79826.93,0.0,0.75026,0.00011,25.74568]
[1778679612626,34.66,79808.49,0.0,0.74818,0.00011,25.85319]
[1778679613633,34.66,79783.39,0.0,0.74532,0.00011,25.99893]
[1778679614640,34.66,79784.98,0.0,0.7455,0.00011,25.98982]
[1778679615647,34.66,79791.37,0.0,0.74623,0.00011,25.95255]
[1778679616654,34.66,79780.89,0.0,0.74504,0.00011,26.01299]
[1778679617661,34.66,79767.18,0.0,0.74346,0.00011,26.09221]
[1778679618668,34.66,79762.43,0.0,0.74292,0.00011,26.1196]
[1778679619675,34.66,79770.28,0.0,0.74382,0.00011,26.07454]
[1778679621689,34.66,79763.39,0.0,0.74302,0.00011,26.11436]
[1778679623710,34.66,79770.89,0.0,0.74388,0.00011,26.07139]
[1778679626730,34.67,79786.16,0.0,0.74562,0.00011,25.98365]
[1778679627737,34.67,79792.46,0.0,0.74633,0.00011,25.94737]
[1778679629757,34.67,79799.64,0.0,0.74715,0.00011,25.90556]
[1778679631771,34.67,79806.85,0.0,0.748,0.00011,25.85988]
[1778679633785,34.66,79820.43,0.0,0.74954,0.00011,25.78033]
[1778679634792,34.66,79831.49,0.0,0.75079,0.00011,25.71542]
[1778679635809,34.66,79837.83,0.0,0.75151,0.00011,25.67815]
[1778679636809,34.66,79830.67,0.0,0.7507,0.00011,25.72029]
[1778679637816,34.66,79822.15,0.0,0.74974,0.00011,25.77025]
[1778679639834,34.66,79813.9,0.0,0.74881,0.00011,25.81835]
[1778679640840,34.66,79802.0,0.0,0.74746,0.00011,25.88763]
[1778679641848,34.66,79795.76,0.0,0.74675,0.00011,25.92373]
[1778679642855,34.66,79788.4,0.0,0.74591,0.00011,25.96622]
[1778679644870,34.66,79796.05,0.0,0.7468,0.00011,25.92132]
[1778679645876,34.66,79803.44,0.0,0.74764,0.00011,25.87815]
[1778679649904,34.66,79811.98,0.0,0.74862,0.00011,25.82773]
[1778679650911,34.66,79831.08,0.0,0.75079,0.00011,25.71575]
[1778679651918,34.66,79842.85,0.0,0.75211,0.00011,25.64648]
[1778679652925,34.66,79843.41,0.0,0.75217,0.00011,25.64326]
[1778679654939,34.66,79834.98,0.0,0.75122,0.00011,25.69308]
[1778679656954,34.66,79821.56,0.0,0.7497,0.00011,25.77186]
[1778679659974,34.66,79808.5,0.0,0.74823,0.00011,25.84804]
[1778679660982,34.66,79803.77,0.0,0.74769,0.00011,25.87548]
[1778679666022,34.66,79804.85,0.0,0.74783,0.00011,25.86839]
[1778679668046,34.65,79792.29,0.0,0.74641,0.00011,25.94111]
[1778679670054,34.65,79786.19,0.0,0.74572,0.00011,25.97601]
[1778679671061,34.65,79794.1,0.0,0.74662,0.00011,25.92989]
[1778679672068,34.65,79806.55,0.0,0.74805,0.00011,25.85725]
[1778679673075,34.65,79809.35,0.0,0.74837,0.00011,25.8408]
[1778679677103,34.65,79816.7,0.0,0.74921,0.00011,25.79744]
[1778679679137,34.65,79827.21,0.0,0.7504,0.00011,25.73571]
[1778679680133,34.65,79832.11,0.0,0.75095,0.00011,25.70693]
[1778679681131,34.65,79823.75,0.0,0.75001,0.00011,25.75605]
[1778679684152,34.65,79817.44,0.0,0.74929,0.00011,25.79301]
[1778679686166,34.65,79819.26,0.0,0.7495,0.00011,25.78223]
[1778679689193,34.65,79789.61,0.0,0.74613,0.00011,25.9549]
[1778679690199,34.65,79784.95,0.0,0.7456,0.00011,25.98216]
[1778679693221,34.65,79791.77,0.0,0.7464,0.00011,25.93858]
[1778679695235,34.65,79803.74,0.0,0.74777,0.00011,25.8686]
[1778679696242,34.65,79818.2,0.0,0.74942,0.00011,25.78403]
[1778679697249,34.65,79812.98,0.0,0.74883,0.00011,25.81453]
[1778679700270,34.65,79805.84,0.0,0.74802,0.00011,25.85599]
[1778679701277,34.64,79790.37,0.0,0.74626,0.00011,25.94586]
[1778679703291,34.64,79786.63,0.0,0.74584,0.00011,25.96721]
[1778679705327,34.64,79779.08,0.0,0.74498,0.00011,26.01046]
[1778679708334,34.64,79767.47,0.0,0.74364,0.00011,26.07807]
[1778679709341,34.64,79774.8,0.0,0.74448,0.00011,26.03599]
[1778679710348,34.65,79795.14,0.0,0.7468,0.00011,25.91833]
[1778679712368,34.64,79794.2,0.0,0.7467,0.00011,25.92347]
[1778679714379,34.64,79801.96,0.0,0.74759,0.00011,25.878]
[1778679715386,34.64,79815.6,0.0,0.74914,0.00011,25.79821]
[1778679717400,34.64,79816.63,0.0,0.74926,0.00011,25.79198]
[1778679719414,34.64,79827.08,0.0,0.75045,0.00011,25.73061]
[1778679722436,34.64,79834.07,0.0,0.75124,0.00011,25.6895]
[1778679727471,34.64,79838.74,0.0,0.75176,0.00011,25.66223]
[1778679728478,34.64,79845.27,0.0,0.7525,0.00011,25.62379]
[1778679731499,34.64,79849.36,0.0,0.75295,0.00011,25.6]
[1778679734520,34.64,79859.34,0.0,0.75407,0.00011,25.54101]
[1778679736535,34.64,79843.55,0.0,0.75229,0.00011,25.63451]
[1778679737542,34.64,79842.95,0.0,0.75222,0.00011,25.63812]
[1778679740563,34.64,79831.19,0.0,0.7509,0.00011,25.70734]
[1778679741570,34.64,79823.94,0.0,0.75008,0.00011,25.75001]
[1778679744591,34.64,79821.5,0.0,0.7498,0.00011,25.76405]
[1778679745598,34.64,79828.07,0.0,0.75055,0.00011,25.72539]
[1778679748619,34.64,79820.66,0.0,0.74971,0.00011,25.76871]
[1778679749626,34.64,79814.79,0.0,0.74905,0.00011,25.80296]
[1778679753662,34.64,79805.4,0.0,0.74801,0.00011,25.85376]
[1778679758697,34.64,79807.95,0.0,0.74831,0.00011,25.83839]
[1778679763735,34.64,79797.56,0.0,0.74714,0.00011,25.89844]
[1778679765749,34.64,79806.13,0.0,0.74812,0.00011,25.84822]
[1778679766787,34.64,79815.49,0.0,0.74919,0.00011,25.79343]
[1778679767778,34.64,79857.96,0.0,0.75398,0.00011,25.54322]
[1778679768784,34.64,79901.3,0.0,0.75882,0.00011,25.28432]
[1778679769792,34.64,79907.27,0.0,0.75948,0.00011,25.2486]
[1778679771808,34.64,79922.24,0.0,0.76113,0.00011,25.15867]
[1778679772818,34.64,79917.31,0.0,0.76058,0.00011,25.1887]
[1778679777853,34.64,79917.98,0.0,0.76063,0.00011,25.18576]
[1778679782888,34.64,79918.49,0.0,0.76067,0.00011,25.18373]
[1778679785909,34.65,79927.65,0.0,0.76166,0.00011,25.12929]
[1778679788930,34.65,79917.16,0.0,0.76049,0.00011,25.19367]
[1778679791951,34.65,79906.5,0.0,0.7593,0.00011,25.25865]
[1778679792958,34.65,79899.6,0.0,0.75853,0.00011,25.30029]
[1778679794972,34.65,79893.42,0.0,0.75784,0.00011,25.33764]
[1778679800012,34.66,79898.21,0.0,0.75835,0.00011,25.30979]
[1778679805042,34.66,79895.55,0.0,0.75804,0.00011,25.32644]
[1778679808614,34.66,79895.89,0.0,0.75808,0.00011,25.32476]
[1778679809522,34.66,79895.87,0.0,0.75807,0.00011,25.32501]
[1778679810077,34.66,79895.85,0.0,0.75807,0.00011,25.32525]
[1778679812091,34.66,79882.37,0.0,0.75658,0.00011,25.40267]
[1778679813098,34.66,79865.21,0.0,0.75466,0.00011,25.50484]
[1778679814105,34.66,79870.33,0.0,0.75524,0.00011,25.47445]
[1778679819141,34.66,79877.17,0.0,0.75599,0.00011,25.43422]
[1778679820148,34.66,79863.53,0.0,0.75447,0.00011,25.51544]
[1778679821155,34.66,79861.22,0.0,0.7542,0.00011,25.52926]
[1778679824176,34.66,79854.39,0.0,0.75343,0.00011,25.57004]
[1778679827198,34.66,79864.76,0.0,0.75459,0.00011,25.50873]
[1778679828206,34.66,79866.42,0.0,0.75478,0.00011,25.49895]
[1778679833241,34.67,79860.74,0.0,0.75413,0.00011,25.53304]
[1778679837270,34.67,79853.38,0.0,0.7533,0.00011,25.57683]
[1778679838277,34.67,79847.0,0.0,0.75259,0.00011,25.61462]
[1778679843312,34.67,79854.57,0.0,0.75343,0.00011,25.57026]
[1778679845326,34.67,79847.56,0.0,0.75264,0.00011,25.61189]
[1778679848054,34.67,79849.32,0.0,0.75283,0.00011,25.60157]
[1778679850038,34.67,79849.1,0.0,0.75281,0.00011,25.60305]
[1778679850049,34.67,79850.05,0.0,0.75291,0.00011,25.59761]
[1778679851368,34.67,79840.98,0.0,0.75189,0.00011,25.65119]
[1778679853382,34.67,79834.57,0.0,0.75117,0.00011,25.68894]
[1778679858417,34.67,79838.99,0.0,0.75166,0.00011,25.66294]
[1778679863452,34.67,79836.67,0.0,0.7514,0.00011,25.67661]
[1778679864459,34.67,79825.33,0.0,0.75012,0.00011,25.74318]
[1778679865466,34.67,79825.99,0.0,0.7502,0.00011,25.73922]
[1778679868487,34.67,79820.01,0.0,0.74952,0.00011,25.77408]
[1778679870506,34.67,79826.14,0.0,0.75022,0.00011,25.73815]
[1778679872520,34.67,79832.84,0.0,0.75099,0.00011,25.6954]
[1778679873898,34.67,79832.84,0.0,0.75099,0.00011,25.6954]
[1778679876548,34.67,79826.29,0.0,0.75025,0.00011,25.73404]
[1778679879569,34.67,79832.43,0.0,0.75094,0.00011,25.69807]
[1778679881382,34.67,79829.3,0.0,0.75059,0.00011,25.71648]
[1778679881997,34.67,79829.3,0.0,0.75059,0.00011,25.71648]
[1778679882098,34.67,79829.74,0.0,0.75064,0.00011,25.71398]
[1778679883597,34.67,79815.53,0.0,0.74903,0.00011,25.79724]
[1778679884604,34.67,79809.27,0.0,0.74832,0.00011,25.83379]
[1778679885611,34.67,79808.65,0.0,0.74825,0.00011,25.8375]
[1778679888632,34.67,79803.6,0.0,0.74767,0.00011,25.86701]
[1778679891653,34.67,79815.42,0.0,0.74901,0.00011,25.79807]
[1778679892660,34.67,79825.55,0.0,0.75016,0.00011,25.73865]
[1778679893667,34.67,79826.25,0.0,0.75024,0.00011,25.73446]
[1778679894920,34.67,79826.25,0.0,0.75024,0.00011,25.73446]
[1778679900716,34.67,79830.13,0.0,0.75068,0.00011,25.71178]
[1778679901738,34.67,79821.63,0.0,0.74972,0.00011,25.76163]
[1778679903751,34.67,79821.43,0.0,0.7497,0.00011,25.76267]
[1778679908786,34.67,79819.16,0.0,0.74945,0.00011,25.77573]
[1778679910800,34.67,79810.9,0.0,0.74851,0.00011,25.82384]
[1778679912814,34.67,79802.22,0.0,0.74753,0.00011,25.8743]
[1778679913821,34.67,79795.97,0.0,0.74682,0.00011,25.91061]
[1778679917191,34.67,79788.85,0.0,0.74599,0.00011,25.95265]
[1778679921879,34.67,79781.66,0.0,0.74515,0.00011,25.99533]
[1778679922886,34.68,79774.22,0.0,0.74429,0.00011,26.03843]
[1778679923893,34.68,79762.24,0.0,0.74292,0.00011,26.10745]
[1778679924900,34.68,79742.12,0.0,0.7406,0.00012,26.22257]
[1778679925908,34.68,79747.29,0.0,0.7412,0.00012,26.193]
[1778679926914,34.68,79754.35,0.0,0.74201,0.00012,26.15259]
[1778679931949,34.67,79750.57,0.0,0.7416,0.00012,26.17073]
[1778679932977,34.67,79744.17,0.0,0.74086,0.00012,26.20726]
[1778679933966,34.67,79726.54,0.0,0.73882,0.00012,26.30745]
[1778679934974,34.67,79720.35,0.0,0.73811,0.00012,26.34233]
[1778679935981,34.67,79709.32,0.0,0.73683,0.00012,26.40439]
[1778679936988,34.67,79706.3,0.0,0.73648,0.00012,26.42112]
[1778679941026,34.67,79718.71,0.0,0.73795,0.00012,26.35003]
[1778679942030,34.67,79727.82,0.0,0.73901,0.00012,26.29823]
[1778679943037,34.67,79712.55,0.0,0.73724,0.00012,26.38447]
[1778679944044,34.67,79700.59,0.0,0.73585,0.00012,26.45156]
[1778679945051,34.67,79699.22,0.0,0.7357,0.00012,26.45894]
[1778679950087,34.66,79702.21,0.0,0.73608,0.00012,26.44057]
[1778679955122,34.65,79695.67,0.0,0.73534,0.00012,26.47572]
[1778679957137,34.65,79686.0,0.0,0.73422,0.00012,26.52938]
[1778679960158,34.65,79692.25,0.0,0.73497,0.00012,26.49379]
[1778679961165,34.65,79677.63,0.0,0.73326,0.00012,26.57531]
[1778679962173,34.65,79675.32,0.0,0.73299,0.00012,26.58792]
[1778679963180,34.65,79663.64,0.0,0.73163,0.00012,26.65253]
[1778679964187,34.65,79663.84,0.0,0.73165,0.00012,26.65134]
[1778679966201,34.65,79646.94,0.0,0.72967,0.00012,26.74404]
[1778679967213,34.64,79645.31,0.0,0.72949,0.00012,26.75259]
[1778679968220,34.64,79629.61,0.0,0.72763,0.00012,26.83855]
[1778679969226,34.64,79623.77,0.0,0.72694,0.00012,26.87058]
[1778679971240,34.64,79610.58,0.0,0.72536,0.00012,26.94253]
[1778679972248,34.64,79602.66,0.0,0.72442,0.00012,26.98546]
[1778679974262,34.64,79600.38,0.0,0.72415,0.00012,26.99774]
[1778679977283,34.64,79612.91,0.0,0.72564,0.00012,26.92981]
[1778679979297,34.64,79610.17,0.0,0.72531,0.00012,26.94481]
[1778679983325,34.65,79602.87,0.0,0.72444,0.00012,26.98453]
[1778679988363,34.65,79615.71,0.0,0.72597,0.00012,26.91501]
[1778679990376,34.65,79623.14,0.0,0.72683,0.00012,26.87579]
[1778679991383,34.65,79637.98,0.0,0.72861,0.00012,26.79116]
[1778679992393,34.65,79636.56,0.0,0.72844,0.00012,26.79891]
[1778679993399,34.65,79648.68,0.0,0.72987,0.00012,26.73224]
[1778679994406,34.65,79667.44,0.0,0.73208,0.00012,26.62851]
[1778679995414,34.65,79685.4,0.0,0.7342,0.00012,26.52819]
[1778679996420,34.65,79688.19,0.0,0.73453,0.00012,26.51241]
[1778679998435,34.65,79682.11,0.0,0.73381,0.00012,26.54631]
[1778680001456,34.65,79671.45,0.0,0.73257,0.00012,26.60558]
[1778680006491,34.65,79666.02,0.0,0.73192,0.00012,26.6364]
[1778680008505,34.65,79660.04,0.0,0.73121,0.00012,26.66972]
[1778680010519,34.65,79649.29,0.0,0.72994,0.00012,26.72922]
[1778680011526,34.65,79638.78,0.0,0.72869,0.00012,26.78702]
[1778680015557,34.65,79636.95,0.0,0.72848,0.00012,26.79684]
[1778680020591,34.65,79641.47,0.0,0.72902,0.00012,26.772]
[1778680024227,34.65,79638.38,0.0,0.72864,0.00012,26.78939]
[1778680025638,34.65,79620.53,0.0,0.72652,0.00012,26.88755]
[1778680026645,34.65,79607.65,0.0,0.72498,0.00012,26.9576]
[1778680027652,34.65,79599.63,0.0,0.72402,0.00012,27.001]
[1778680032687,34.65,79600.45,0.0,0.72412,0.00012,26.99647]
[1778680036715,34.65,79607.35,0.0,0.72495,0.00012,26.95911]
[1778680038729,34.65,79617.14,0.0,0.72611,0.00012,26.90599]
[1778680041750,34.65,79609.33,0.0,0.72518,0.00012,26.94857]
[1778680043764,34.65,79600.6,0.0,0.72414,0.00012,26.99588]
[1778680046785,34.65,79613.63,0.0,0.72569,0.00012,26.9253]
[1778680047795,34.65,79624.76,0.0,0.72701,0.00012,26.86474]
[1778680048804,34.65,79633.16,0.0,0.72801,0.00012,26.8189]
[1778680049811,34.66,79646.51,0.0,0.72958,0.00012,26.74575]
[1778680051826,34.66,79648.15,0.0,0.72976,0.00012,26.73501]
[1778680052833,34.66,79639.03,0.0,0.72869,0.00012,26.78499]
[1778680056864,34.66,79630.43,0.0,0.72768,0.00012,26.83139]
[1778680058884,34.66,79624.25,0.0,0.72694,0.00012,26.86547]
[1778680063920,34.66,79619.2,0.0,0.72633,0.00012,26.89373]
[1778680064928,34.66,79600.83,0.0,0.72414,0.00012,26.9933]
[1778680065934,34.66,79591.55,0.0,0.72303,0.00012,27.04339]
[1778680067948,34.66,79599.08,0.0,0.72393,0.00012,27.00271]
[1778680072983,34.66,79598.5,0.0,0.72386,0.00012,27.00573]
[1778680078019,34.66,79597.38,0.0,0.72373,0.00012,27.01161]
[1778680078905,34.66,79597.38,0.0,0.72373,0.00012,27.01161]
[1778680080281,34.66,79596.67,0.0,0.72365,0.00012,27.01539]
[1778680080284,34.66,79595.74,0.0,0.72354,0.00012,27.02035]
[1778680081042,34.66,79587.51,0.0,0.72256,0.00012,27.06456]
[1778680082049,34.66,79576.54,0.0,0.72124,0.00012,27.12322]
[1778680086086,34.66,79564.69,0.0,0.71983,0.00012,27.18593]
[1778680088104,34.66,79565.16,0.0,0.71989,0.00012,27.18306]
[1778680089119,34.66,79587.54,0.0,0.72258,0.00012,27.06346]
[1778680090166,34.66,79616.13,0.0,0.72599,0.00012,26.90899]
[1778680091386,34.66,79610.09,0.0,0.72528,0.00012,26.94156]
[1778680092164,34.66,79610.25,0.0,0.7253,0.00012,26.94061]
[1778680093170,34.66,79611.68,0.0,0.72547,0.00012,26.93291]
[1778680095184,34.66,79603.01,0.0,0.72443,0.00012,26.97998]
[1778680096194,34.66,79594.37,0.0,0.7234,0.00012,27.02665]
[1778680097198,34.66,79587.28,0.0,0.72255,0.00012,27.06479]
[1778680099212,34.66,79581.31,0.0,0.72184,0.00012,27.09662]
[1778680103240,34.65,79593.95,0.0,0.72336,0.00012,27.02847]
[1778680104255,34.65,79603.38,0.0,0.72449,0.00012,26.97752]
[1778680105261,34.65,79607.89,0.0,0.72502,0.00012,26.95313]
[1778680107275,34.66,79616.95,0.0,0.7261,0.00012,26.90409]
[1778680111309,34.66,79610.54,0.0,0.72534,0.00012,26.93601]
[1778680112316,34.66,79621.34,0.0,0.72663,0.00012,26.87739]
[1778680113323,34.66,79635.66,0.0,0.72833,0.00012,26.79915]
[1778680114330,34.66,79637.92,0.0,0.72859,0.00012,26.78686]
[1778680116344,34.66,79651.54,0.0,0.7302,0.00012,26.71189]
[1778680117351,34.66,79664.89,0.0,0.73177,0.00012,26.63811]
[1778680118358,34.66,79667.87,0.0,0.73212,0.00012,26.6217]
[1778680123396,34.66,79660.36,0.0,0.73123,0.00012,26.66359]
[1778680126417,34.66,79637.94,0.0,0.72858,0.00012,26.78735]
[1778680127424,34.66,79628.21,0.0,0.72742,0.00012,26.84083]
[1778680129439,34.66,79639.53,0.0,0.72876,0.00012,26.77923]
[1778680131452,34.66,79631.64,0.0,0.72782,0.00012,26.82271]
[1778680133466,34.66,79629.65,0.0,0.72757,0.00012,26.83395]
[1778680136012,34.67,79626.15,0.0,0.72715,0.00012,26.8534]
[1778680136487,34.67,79625.93,0.0,0.72712,0.00012,26.85476]
[1778680140515,34.67,79616.18,0.0,0.72595,0.00012,26.90844]
[1778680143536,34.67,79630.71,0.0,0.72767,0.00012,26.82961]
[1778680145550,34.67,79632.18,0.0,0.72784,0.00012,26.82197]
[1778680146557,34.67,79646.06,0.0,0.72947,0.00012,26.74607]
[1778680147564,34.67,79650.29,0.0,0.72998,0.00012,26.72273]
[1778680148571,34.67,79644.38,0.0,0.72928,0.00012,26.75522]
[1778680153606,34.67,79649.49,0.0,0.72989,0.00012,26.72676]
[1778680154613,34.67,79656.25,0.0,0.73069,0.00012,26.68945]
[1778680155620,34.67,79666.28,0.0,0.73187,0.00012,26.63395]
[1778680157638,34.67,79667.33,0.0,0.73199,0.00012,26.62824]
[1778680161672,34.67,79637.68,0.0,0.72849,0.00012,26.79187]
[1778680162674,34.67,79622.31,0.0,0.72666,0.00012,26.87605]
[1778680163681,34.67,79619.19,0.0,0.72629,0.00012,26.89316]
[1778680166702,34.67,79635.09,0.0,0.72817,0.00012,26.80676]
[1778680167709,34.67,79650.04,0.0,0.72993,0.00012,26.72488]
[1778680168716,34.67,79649.79,0.0,0.7299,0.00012,26.7262]
[1778680172756,34.67,79657.6,0.0,0.73085,0.00012,26.67956]
[1778680173760,34.67,79634.72,0.0,0.72814,0.00012,26.80569]
[1778680174767,34.68,79629.72,0.0,0.72754,0.00012,26.83321]
[1778680177794,34.68,79637.65,0.0,0.72847,0.00012,26.79034]
[1778680178796,34.68,79624.07,0.0,0.72685,0.00012,26.86474]
[1778680179803,34.68,79614.49,0.0,0.72571,0.00012,26.91696]
[1778680180810,34.68,79573.66,0.0,0.72083,0.00012,27.13669]
[1778680181820,34.68,79559.38,0.0,0.71912,0.00012,27.21245]
[1778680182826,34.68,79562.62,0.0,0.71951,0.00012,27.19505]
[1778680186856,34.67,79571.06,0.0,0.72054,0.00012,27.14938]
[1778680188874,34.67,79578.22,0.0,0.72141,0.00012,27.11088]
[1778680189885,34.67,79589.36,0.0,0.72275,0.00012,27.05107]
[1778680190891,34.67,79617.96,0.0,0.72616,0.00012,26.89646]
[1778680191898,34.67,79626.73,0.0,0.7272,0.00012,26.84879]
[1778680192905,34.67,79617.69,0.0,0.72612,0.00012,26.89816]
[1778680195926,34.67,79625.28,0.0,0.72702,0.00012,26.85713]
[1778680200961,34.68,79623.81,0.0,0.72683,0.00012,26.86585]
[1778680205008,34.68,79630.48,0.0,0.72761,0.00012,26.82997]
[1778680209631,34.68,79627.12,0.0,0.7272,0.00012,26.84882]
[1778680212042,34.68,79620.94,0.0,0.72646,0.00012,26.88309]
[1778680213051,34.68,79602.35,0.0,0.72424,0.00012,26.98394]
[1778680214058,34.68,79584.98,0.0,0.72216,0.00012,27.07736]
[1778680215065,34.68,79576.74,0.0,0.72118,0.00012,27.12134]
[1778680216072,34.68,79570.63,0.0,0.72045,0.00012,27.15378]
[1778680218086,34.68,79579.72,0.0,0.72155,0.00012,27.10495]
[1778680221107,34.68,79581.33,0.0,0.72175,0.00012,27.09603]
[1778680223121,34.68,79591.05,0.0,0.72291,0.00012,27.04373]
[1778680228157,34.68,79590.05,0.0,0.7228,0.00012,27.04876]
[1778680233057,34.68,79591.93,0.0,0.72305,0.00012,27.0351]
[1778680239234,34.68,79599.07,0.0,0.72391,0.00012,26.99641]
[1778680244270,34.68,79591.85,0.0,0.72305,0.00012,27.03512]
[1778680245277,34.68,79584.54,0.0,0.72217,0.00012,27.0743]
[1778680247726,34.67,79583.58,0.0,0.72206,0.00012,27.07937]
[1778680247760,34.67,79583.82,0.0,0.72209,0.00012,27.07786]
[1778680248299,34.67,79592.06,0.0,0.72308,0.00012,27.03364]
[1778680253333,34.67,79588.33,0.0,0.72264,0.00012,27.05329]
[1778680258368,34.67,79586.09,0.0,0.72238,0.00012,27.06486]
[1778680263403,34.67,79589.92,0.0,0.72285,0.00012,27.04373]
[1778680266426,34.67,79604.75,0.0,0.72463,0.00012,26.9636]
[1778680268440,34.67,79612.84,0.0,0.72559,0.00012,26.91982]
[1778680271465,34.67,79629.51,0.0,0.72757,0.00012,26.82916]
[1778680272472,34.67,79621.08,0.0,0.72657,0.00012,26.87521]
[1778680273480,34.67,79616.79,0.0,0.72606,0.00012,26.8987]
[1778680275544,34.67,79621.36,0.0,0.72659,0.00012,26.87404]
[1778680278569,34.67,79638.12,0.0,0.72858,0.00012,26.78279]
[1778680279576,34.67,79650.34,0.0,0.73002,0.00012,26.71549]
[1778680280583,34.67,79650.36,0.0,0.73003,0.00012,26.71533]
[1778680282597,34.67,79657.56,0.0,0.73087,0.00012,26.67564]
[1778680285619,34.67,79664.55,0.0,0.7317,0.00012,26.63701]
[1778680286625,34.67,79676.91,0.0,0.73315,0.00012,26.56825]
[1778680287632,34.67,79673.49,0.0,0.73275,0.00012,26.58723]
[1778680291660,34.67,79667.55,0.0,0.73208,0.00012,26.61661]
[1778680296696,34.67,79671.56,0.0,0.73255,0.00012,26.59404]
[1778680299717,34.67,79680.59,0.0,0.73361,0.00012,26.54369]
[1778680304752,34.67,79685.29,0.0,0.73416,0.00012,26.51742]
[1778680307773,34.67,79677.98,0.0,0.73331,0.00012,26.55823]
[1778680308780,34.67,79672.05,0.0,0.73261,0.00012,26.59128]
[1778680313816,34.67,79671.55,0.0,0.73255,0.00012,26.59408]
[1778680316837,34.67,79664.47,0.0,0.73172,0.00012,26.6334]
[1778680320638,34.67,79667.34,0.0,0.73206,0.00012,26.61744]
[1778680322879,34.67,79660.34,0.0,0.73123,0.00012,26.65617]
[1778680324078,34.67,79647.1,0.0,0.72967,0.00012,26.7293]
[1778680324900,34.67,79622.87,0.0,0.7268,0.00012,26.86198]
[1778680325907,34.67,79615.89,0.0,0.72597,0.00012,26.90009]
[1778680326914,34.67,79608.91,0.0,0.72514,0.00012,26.93806]
[1778680327924,34.67,79599.3,0.0,0.72399,0.00012,26.99008]
[1778680332958,34.67,79602.56,0.0,0.72438,0.00012,26.97253]
[1778680335979,34.67,79618.21,0.0,0.72624,0.00012,26.8878]
[1778680337993,34.67,79619.81,0.0,0.72642,0.00012,26.87935]
[1778680343030,34.67,79626.73,0.0,0.72723,0.00012,26.84224]
[1778680344043,34.67,79633.64,0.0,0.72806,0.00012,26.80434]
[1778680346052,34.67,79642.05,0.0,0.72905,0.00012,26.75806]
[1778680349074,34.67,79635.63,0.0,0.7283,0.00012,26.79308]
[1778680354109,34.67,79637.61,0.0,0.72856,0.00012,26.77849]
[1778680355898,34.67,79637.61,0.0,0.72856,0.00012,26.77849]
[1778680359093,34.67,79641.29,0.0,0.729,0.00012,26.75801]
[1778680359144,34.67,79641.62,0.0,0.72904,0.00012,26.75614]
[1778680363178,34.67,79656.12,0.0,0.73076,0.00012,26.67607]
[1778680364180,34.67,79667.96,0.0,0.73215,0.00012,26.61045]
[1778680365190,34.67,79668.0,0.0,0.73216,0.00012,26.61023]
[1778680370225,34.67,79668.8,0.0,0.73225,0.00012,26.60585]
[1778680372239,34.67,79678.37,0.0,0.73337,0.00012,26.55262]
[1778680377274,34.67,79678.43,0.0,0.73337,0.00012,26.55255]
[1778680379288,34.67,79684.31,0.0,0.73407,0.00012,26.5193]
[1778680381302,34.67,79691.25,0.0,0.73489,0.00012,26.48015]
[1778680383316,34.67,79684.44,0.0,0.7341,0.00012,26.51821]
[1778680385205,34.67,79680.52,0.0,0.73363,0.00012,26.54018]
[1778680387761,34.67,79680.6,0.0,0.73364,0.00012,26.53989]
[1778680387841,34.67,79679.75,0.0,0.73354,0.00012,26.54477]
[1778680390407,34.67,79664.34,0.0,0.73172,0.00012,26.63058]
[1778680391391,34.67,79656.0,0.0,0.73074,0.00012,26.67691]
[1778680392398,34.67,79655.13,0.0,0.73064,0.00012,26.68174]
[1778680397433,34.67,79656.67,0.0,0.73082,0.00012,26.67332]
[1778680401461,34.67,79663.64,0.0,0.73163,0.00012,26.63487]
[1778680403880,34.67,79667.35,0.0,0.73207,0.00012,26.61435]
[1778680407503,34.67,79680.4,0.0,0.73359,0.00012,26.5422]
[1778680410793,34.67,79682.09,0.0,0.73379,0.00012,26.53283]
[1778680416566,34.67,79670.7,0.0,0.73246,0.00012,26.59327]
[1778680421601,34.67,79668.02,0.0,0.73215,0.00012,26.60808]
[1778680425632,34.67,79662.12,0.0,0.73146,0.00012,26.64084]
[1778680430667,34.67,79665.86,0.0,0.73189,0.00012,26.62032]
[1778680432443,34.67,79666.67,0.0,0.73199,0.00012,26.61588]
[1778680432681,34.67,79665.68,0.0,0.73187,0.00012,26.62143]
[1778680437716,34.67,79671.04,0.0,0.73249,0.00012,26.59197]
[1778680439730,34.67,79684.46,0.0,0.73406,0.00012,26.51731]
[1778680441744,34.67,79673.08,0.0,0.73273,0.00012,26.5808]
[1778680446779,34.68,79673.23,0.0,0.73274,0.00012,26.58045]
[1778680447116,34.68,79673.23,0.0,0.73274,0.00012,26.58045]
[1778680452821,34.68,79674.51,0.0,0.73288,0.00012,26.57354]
[1778680457859,34.68,79671.45,0.0,0.73252,0.00012,26.59051]
[1778680462895,34.68,79671.0,0.0,0.73247,0.00012,26.59291]
[1778680467930,34.68,79668.42,0.0,0.73217,0.00012,26.6071]
[1778680468937,34.68,79661.13,0.0,0.73131,0.00012,26.64755]
[1778680470951,34.68,79655.63,0.0,0.73067,0.00012,26.67798]
[1778680475986,34.68,79655.91,0.0,0.73072,0.00012,26.67308]
[1778680481023,34.68,79670.87,0.0,0.73247,0.00012,26.59033]
[1778680482030,34.68,79690.27,0.0,0.73475,0.00012,26.48217]
[1778680483037,34.68,79693.21,0.0,0.7351,0.00012,26.46551]
[1778680485051,34.67,79686.06,0.0,0.73427,0.00012,26.5051]
[1778680486058,34.68,79679.4,0.0,0.73349,0.00012,26.54234]
[1778680488072,34.68,79675.43,0.0,0.73302,0.00012,26.56444]
[1778680492100,34.67,79683.24,0.0,0.73394,0.00012,26.52085]
[1778680495122,34.67,79689.25,0.0,0.73466,0.00012,26.48652]
[1778680496128,34.67,79702.04,0.0,0.73615,0.00012,26.41457]
[1778680497136,34.67,79700.9,0.0,0.73602,0.00012,26.42084]
[1778680500172,34.67,79714.88,0.0,0.73766,0.00012,26.34165]
[1778680502187,34.67,79719.99,0.0,0.73826,0.00012,26.31263]
[1778680506215,34.67,79707.01,0.0,0.73676,0.00012,26.38522]
[1778680508229,34.66,79700.61,0.0,0.73602,0.00012,26.42072]
[1778680511251,34.66,79693.82,0.0,0.73524,0.00012,26.45824]
[1778680513434,34.66,79693.63,0.0,0.73522,0.00012,26.45941]
[1778680519306,34.66,79696.67,0.0,0.73557,0.00012,26.44244]
[1778680521320,34.66,79685.99,0.0,0.73432,0.00012,26.50234]
[1778680523334,34.66,79693.22,0.0,0.73517,0.00012,26.46199]
[1778680526355,34.66,79696.5,0.0,0.73555,0.00012,26.44367]
[1778680528369,34.66,79711.77,0.0,0.73733,0.00012,26.35777]
[1778680530383,34.67,79709.8,0.0,0.73709,0.00012,26.36908]
[1778680532398,34.67,79727.55,0.0,0.73917,0.00012,26.26546]
[1778680533405,34.67,79734.4,0.0,0.73996,0.00012,26.22672]
[1778680537433,34.67,79731.16,0.0,0.73958,0.00012,26.24544]
[1778680538440,34.67,79737.96,0.0,0.74037,0.00012,26.20663]
[1778680541461,34.67,79728.81,0.0,0.73931,0.00012,26.25845]
[1778680542468,34.67,79719.57,0.0,0.73824,0.00012,26.31071]
[1778680545489,34.66,79710.19,0.0,0.73716,0.00012,26.36317]
[1778680546215,34.66,79710.19,0.0,0.73716,0.00012,26.36317]
[1778680547503,34.66,79718.52,0.0,0.73814,0.00012,26.31568]
[1778680548197,34.66,79718.52,0.0,0.73814,0.00012,26.31568]
[1778680548510,34.66,79718.95,0.0,0.73819,0.00012,26.31308]
[1778680553545,34.66,79714.17,0.0,0.73766,0.00012,26.33922]
[1778680555559,34.66,79706.05,0.0,0.73672,0.00012,26.38466]
[1778680557573,34.66,79701.25,0.0,0.73617,0.00012,26.41133]
[1778680558580,34.66,79691.1,0.0,0.73498,0.00012,26.46811]
[1778680559588,34.66,79680.38,0.0,0.73372,0.00012,26.52823]
[1778680561602,34.66,79679.14,0.0,0.73358,0.00012,26.53532]
[1778680565630,34.66,79662.3,0.0,0.73159,0.00012,26.6291]
[1778680567644,34.66,79660.82,0.0,0.73142,0.00012,26.63747]
[1778680572685,34.66,79656.69,0.0,0.73092,0.00012,26.66055]
[1778680575492,34.66,79658.51,0.0,0.73114,0.00012,26.65054]
[1778680576362,34.66,79658.58,0.0,0.73114,0.00012,26.65019]
[1778680576717,34.66,79657.8,0.0,0.73105,0.00012,26.65455]
[1778680580744,34.66,79646.52,0.0,0.72972,0.00012,26.71692]
[1778680582758,34.66,79638.86,0.0,0.72881,0.00012,26.75902]
[1778680584883,34.66,79638.2,0.0,0.72873,0.00012,26.7629]
[1778680589807,34.67,79627.24,0.0,0.7274,0.00012,26.82434]
[1778680590814,34.67,79620.03,0.0,0.72654,0.00012,26.86404]
[1778680595849,34.67,79621.12,0.0,0.72667,0.00012,26.85539]
[1778680599877,34.67,79613.16,0.0,0.72571,0.00012,26.89915]
[1778680600887,34.67,79601.74,0.0,0.72435,0.00012,26.96107]
[1778680601905,34.67,79593.68,0.0,0.72339,0.00012,27.00456]
[1778680602904,34.67,79583.92,0.0,0.72222,0.00012,27.05697]
[1778680604918,34.67,79591.29,0.0,0.7231,0.00012,27.01724]
[1778680606932,34.67,79591.4,0.0,0.72312,0.00012,27.0166]
[1778680609955,34.67,79584.93,0.0,0.72235,0.00012,27.05122]
[1778680611976,34.67,79584.6,0.0,0.72231,0.00012,27.05292]
[1778680612866,34.67,79584.17,0.0,0.72226,0.00012,27.05516]
[1778680612977,34.67,79582.28,0.0,0.72203,0.00012,27.06523]
[1778680618012,34.67,79595.48,0.0,0.72362,0.00012,26.99386]
[1778680621033,34.67,79589.08,0.0,0.72286,0.00012,27.02826]
[1778680621734,34.67,79589.08,0.0,0.72286,0.00012,27.02826]
[1778680625062,34.67,79599.19,0.0,0.72407,0.00012,26.97365]
[1778680630097,34.67,79605.27,0.0,0.72479,0.00012,26.94089]
[1778680634126,34.67,79620.4,0.0,0.72659,0.00012,26.85889]
[1778680635133,34.67,79625.59,0.0,0.72721,0.00012,26.83072]
[1778680639164,34.67,79619.47,0.0,0.72647,0.00012,26.86462]
[1778680640171,34.67,79607.65,0.0,0.72506,0.00012,26.9289]
[1778680641178,34.67,79606.85,0.0,0.72496,0.00012,26.93328]
[1778680646213,34.67,79618.85,0.0,0.72639,0.00012,26.86839]
[1778680650241,34.67,79608.91,0.0,0.72519,0.00012,26.92283]
[1778680655276,34.68,79606.02,0.0,0.72486,0.00012,26.9354]
[1778680656287,34.68,79613.94,0.0,0.7258,0.00012,26.89252]
[1778680658297,34.68,79619.94,0.0,0.72651,0.00012,26.86011]
[1778680659304,34.68,79630.85,0.0,0.72781,0.00012,26.80072]
[1778680661318,34.68,79633.42,0.0,0.7281,0.00012,26.78705]
[1778680664339,34.68,79627.3,0.0,0.72737,0.00012,26.82105]
[1778680668371,34.68,79633.6,0.0,0.7281,0.00012,26.78722]
[1778680670386,34.68,79621.7,0.0,0.72668,0.00012,26.85256]
[1778680671394,34.68,79597.58,0.0,0.7238,0.00012,26.98334]
[1778680672400,34.68,79591.01,0.0,0.72302,0.00012,27.01869]
[1778680677435,34.68,79594.68,0.0,0.72346,0.00012,26.99881]
[1778680682470,34.68,79588.52,0.0,0.72273,0.00012,27.03179]
[1778680684484,34.68,79580.15,0.0,0.72173,0.00012,27.07652]
[1778680687571,34.68,79588.66,0.0,0.72275,0.00012,27.03065]
[1778680688519,34.68,79595.19,0.0,0.72353,0.00012,26.99549]
[1778680693555,34.68,79596.69,0.0,0.72371,0.00012,26.98737]
[1778680696576,34.68,79604.46,0.0,0.72464,0.00012,26.94544]
[1778680699599,34.68,79614.23,0.0,0.7258,0.00012,26.89261]
[1778680700605,34.68,79614.36,0.0,0.72582,0.00012,26.892]
[1778680701612,34.68,79608.0,0.0,0.72506,0.00012,26.92657]
[1778680704633,34.68,79601.41,0.0,0.72427,0.00012,26.96235]
[1778680709668,34.68,79598.83,0.0,0.72396,0.00012,26.97645]
[1778680710492,34.68,79598.83,0.0,0.72396,0.00012,26.97645]
[1778680710675,34.68,79598.2,0.0,0.72388,0.00012,26.97987]
[1778680715710,34.68,79604.01,0.0,0.72459,0.00012,26.94532]
[1778680718224,34.68,79603.97,0.0,0.72458,0.00012,26.94559]
[1778680723767,34.69,79609.53,0.0,0.72524,0.00012,26.91578]
[1778680728802,34.69,79618.93,0.0,0.72635,0.00012,26.86513]
[1778680730816,34.69,79611.54,0.0,0.72547,0.00012,26.90547]
[1778680735851,34.69,79613.96,0.0,0.72574,0.00012,26.89291]
[1778680737865,34.69,79621.29,0.0,0.72661,0.00012,26.8533]
[1778680742900,34.69,79613.56,0.0,0.72568,0.00012,26.896]
[1778680747935,34.7,79607.24,0.0,0.72491,0.00012,26.93074]
[1778680752970,34.7,79611.68,0.0,0.72543,0.00012,26.90725]
[1778680758005,34.7,79618.05,0.0,0.72618,0.00012,26.87331]
[1778680759023,34.7,79627.25,0.0,0.72727,0.00012,26.82337]
[1778680760030,34.7,79637.01,0.0,0.72843,0.00012,26.76994]
[1778680762044,34.7,79663.86,0.0,0.7316,0.00012,26.62207]
[1778680763051,34.7,79664.87,0.0,0.73171,0.00012,26.61658]
[1778680765065,34.7,79657.63,0.0,0.73086,0.00012,26.65678]
[1778680770100,34.7,79660.67,0.0,0.73121,0.00012,26.64028]
[1778680773121,34.7,79648.14,0.0,0.72974,0.00012,26.70623]
[1778680775135,34.7,79641.26,0.0,0.72893,0.00012,26.74402]
[1778680778156,34.7,79629.79,0.0,0.72757,0.00012,26.80695]
[1778680783191,34.71,79631.33,0.0,0.72773,0.00012,26.79953]
[1778680786212,34.71,79639.16,0.0,0.72865,0.00012,26.7573]
[1778680788226,34.71,79633.17,0.0,0.72793,0.00012,26.79051]
[1778680793261,34.71,79628.9,0.0,0.7274,0.00012,26.81473]
[1778680798296,34.72,79630.02,0.0,0.72752,0.00012,26.80947]
[1778680801322,34.72,79608.3,0.0,0.72493,0.00012,26.92772]
[1778680802328,34.72,79601.64,0.0,0.72414,0.00012,26.96381]
[1778680803335,34.72,79596.12,0.0,0.72348,0.00012,26.99356]
[1778680804342,34.72,79589.85,0.0,0.72273,0.00012,27.0272]
[1778680805349,34.72,79596.53,0.0,0.72353,0.00012,26.99125]
[1778680807363,34.72,79584.91,0.0,0.72214,0.00012,27.0535]
[1778680808376,34.72,79578.38,0.0,0.72136,0.00012,27.0883]
[1778680809378,34.72,79571.93,0.0,0.72059,0.00012,27.12267]
[1778680810385,34.72,79569.54,0.0,0.7203,0.00012,27.13509]
[1778680814417,34.71,79549.59,0.0,0.71792,0.00012,27.23997]
[1778680815424,34.71,79548.22,0.0,0.71776,0.00012,27.24692]
[1778680816431,34.71,79557.05,0.0,0.71883,0.00012,27.20005]
[1778680819452,34.71,79551.62,0.0,0.71818,0.00012,27.22825]
[1778680821473,34.71,79552.29,0.0,0.71826,0.00012,27.22474]
[1778680822487,34.71,79559.12,0.0,0.71909,0.00012,27.18859]
[1778680823490,34.71,79533.21,0.0,0.71596,0.00012,27.32494]
[1778680825504,34.71,79533.39,0.0,0.71598,0.00012,27.32398]
[1778680830541,34.71,79537.69,0.0,0.7165,0.00012,27.3015]
[1778680836588,34.71,79533.66,0.0,0.71604,0.00012,27.31889]
[1778680839610,34.71,79547.34,0.0,0.71769,0.00012,27.24717]
[1778680840617,34.71,79556.02,0.0,0.71874,0.00012,27.20118]
[1778680843638,34.71,79569.89,0.0,0.72042,0.00012,27.12736]
[1778680844645,34.71,79576.61,0.0,0.72123,0.00012,27.0914]
[1778680845652,34.71,79566.01,0.0,0.71996,0.00012,27.14771]
[1778680847666,34.7,79562.14,0.0,0.7195,0.00012,27.16791]
[1778680850690,34.7,79571.93,0.0,0.72069,0.00012,27.11529]
[1778680851804,34.7,79592.5,0.0,0.72315,0.00012,27.00524]
[1778680852704,34.7,79595.32,0.0,0.72349,0.00012,26.98993]
[1778680854720,34.7,79589.28,0.0,0.72277,0.00012,27.02237]
[1778680856734,34.7,79566.39,0.0,0.72003,0.00012,27.14457]
[1778680857913,34.7,79560.08,0.0,0.71927,0.00012,27.17783]
[1778680858775,34.7,79524.33,0.0,0.71495,0.00012,27.36572]
[1778680859771,34.7,79513.08,0.0,0.71359,0.00012,27.42403]
[1778680860779,34.7,79511.24,0.0,0.71336,0.00012,27.43355]
[1778680861785,34.7,79508.5,0.0,0.71303,0.00012,27.44758]
[1778680862793,34.7,79500.58,0.0,0.71207,0.00012,27.48848]
[1778680863802,34.7,79494.43,0.0,0.71132,0.00012,27.52003]
[1778680864809,34.7,79495.96,0.0,0.7115,0.00012,27.51253]
[1778680865821,34.7,79481.25,0.0,0.7097,0.00012,27.58791]
[1778680867835,34.7,79483.12,0.0,0.70992,0.00012,27.57862]
[1778680869468,34.7,79504.64,0.0,0.71255,0.00012,27.46824]
[1778680869854,34.7,79514.45,0.0,0.71374,0.00012,27.41746]
[1778680871052,34.7,79522.08,0.0,0.71466,0.00012,27.37803]
[1778680871875,34.7,79516.01,0.0,0.71393,0.00012,27.4095]
[1778680872882,34.7,79489.51,0.0,0.71069,0.00012,27.54651]
[1778680873889,34.7,79477.9,0.0,0.70927,0.00012,27.60585]
[1778680874898,34.71,79469.31,0.0,0.7082,0.00012,27.64987]
[1778680876912,34.71,79460.61,0.0,0.70713,0.00012,27.69396]
[1778680878926,34.71,79467.74,0.0,0.70801,0.00012,27.65786]
[1778680880945,34.71,79475.5,0.0,0.70896,0.00012,27.61846]
[1778680881964,34.71,79489.9,0.0,0.71073,0.00012,27.54494]
[1778680883974,34.71,79497.93,0.0,0.7117,0.00012,27.50391]
[1778680889022,34.71,79499.52,0.0,0.71188,0.00012,27.49661]
[1778680892043,34.71,79486.11,0.0,0.71024,0.00012,27.56271]
[1778680893050,34.71,79473.74,0.0,0.70872,0.00012,27.62598]
[1778680894057,34.71,79467.1,0.0,0.7079,0.00012,27.6598]
[1778680895064,34.71,79463.25,0.0,0.70743,0.00012,27.67935]
[1778680897078,34.71,79482.06,0.0,0.70974,0.00012,27.58381]
[1778680898086,34.71,79493.07,0.0,0.71108,0.00012,27.52746]
[1778680899093,34.72,79500.28,0.0,0.71196,0.00012,27.4905]
[1778680900101,34.72,79506.96,0.0,0.71277,0.00012,27.4562]
[1778680902114,34.72,79510.02,0.0,0.71315,0.00012,27.4402]
[1778680907150,34.71,79529.21,0.0,0.71549,0.00012,27.34023]
[1778680908159,34.71,79536.45,0.0,0.71636,0.00012,27.30238]
[1778680911180,34.72,79545.74,0.0,0.71748,0.00012,27.25385]
[1778680913194,34.71,79557.46,0.0,0.7189,0.00012,27.19188]
[1778680916217,34.72,79543.9,0.0,0.71725,0.00012,27.26383]
[1778680918231,34.72,79548.38,0.0,0.71779,0.00012,27.24042]
[1778680919238,34.72,79554.84,0.0,0.71857,0.00012,27.20646]
[1778680922259,34.72,79569.43,0.0,0.72032,0.00012,27.12923]
[1778680923266,34.72,79589.82,0.0,0.72277,0.00012,27.02034]
[1778680924273,34.72,79590.11,0.0,0.7228,0.00012,27.01859]
[1778680929309,34.72,79586.99,0.0,0.72243,0.00012,27.03521]
[1778680931322,34.72,79578.75,0.0,0.72145,0.00012,27.07913]
[1778680933336,34.72,79585.42,0.0,0.72225,0.00012,27.04326]
[1778680935351,34.71,79589.22,0.0,0.72271,0.00012,27.02279]
[1778680936357,34.71,79582.5,0.0,0.72191,0.00012,27.05874]
[1778680937375,34.71,79589.46,0.0,0.72274,0.00012,27.02139]
[1778680938382,34.71,79604.79,0.0,0.72457,0.00012,26.93884]
[1778680939389,34.71,79612.38,0.0,0.72548,0.00012,26.89784]
[1778680941403,34.72,79618.55,0.0,0.72621,0.00012,26.86458]
[1778680946439,34.72,79615.65,0.0,0.72585,0.00012,26.88091]
[1778680949461,34.72,79604.5,0.0,0.72452,0.00012,26.94153]
[1778680951475,34.72,79612.22,0.0,0.72545,0.00012,26.89657]
[1778680956513,34.72,79610.8,0.0,0.72527,0.00012,26.90473]
[1778680961548,34.72,79613.46,0.0,0.72558,0.00012,26.89083]
[1778680963564,34.72,79620.09,0.0,0.72636,0.00012,26.85508]
[1778680965576,34.72,79624.88,0.0,0.72692,0.00012,26.82934]
[1778680966583,34.73,79618.67,0.0,0.72618,0.00012,26.86326]
[1778680968597,34.73,79611.49,0.0,0.72532,0.00012,26.90241]
[1778680970612,34.73,79585.76,0.0,0.72225,0.00012,27.04104]
[1778680971625,34.73,79578.19,0.0,0.72134,0.00012,27.08143]
[1778680972632,34.73,79567.99,0.0,0.72012,0.00012,27.13569]
[1778680974647,34.73,79569.3,0.0,0.72028,0.00012,27.12853]
[1778680975654,34.73,79579.04,0.0,0.72145,0.00012,27.07656]
[1778680977668,34.72,79580.1,0.0,0.72158,0.00012,27.07074]
[1778680982703,34.72,79578.43,0.0,0.72139,0.00012,27.0792]
[1778680987738,34.72,79581.31,0.0,0.72175,0.00012,27.06332]
[1778680988747,34.72,79581.31,0.0,0.72175,0.00012,27.06332]
[1778680989752,34.72,79580.67,0.0,0.72168,0.00012,27.06656]
[1778680994787,34.72,79588.74,0.0,0.72265,0.00012,27.02293]
[1778680995794,34.72,79600.68,0.0,0.72408,0.00012,26.9587]
[1778680996801,34.72,79603.37,0.0,0.7244,0.00012,26.9442]
[1778680998815,34.72,79610.58,0.0,0.72526,0.00012,26.90529]
[1778680999822,34.72,79620.93,0.0,0.72649,0.00012,26.84923]
[1778681000831,34.72,79631.09,0.0,0.72769,0.00012,26.79402]
[1778681002843,34.72,79640.93,0.0,0.72885,0.00012,26.74062]
[1778681007878,34.72,79646.75,0.0,0.72954,0.00012,26.70847]
[1778681009898,34.72,79653.06,0.0,0.73029,0.00012,26.67363]
[1778681011908,34.72,79661.59,0.0,0.73131,0.00012,26.62327]
[1778681013922,34.72,79651.92,0.0,0.73017,0.00012,26.6767]
[1778681014929,34.72,79639.98,0.0,0.72876,0.00012,26.74228]
[1778681015936,34.72,79635.8,0.0,0.72826,0.00012,26.7651]
[1778681016943,34.72,79645.22,0.0,0.72938,0.00012,26.71341]
[1778681018957,34.72,79637.5,0.0,0.72847,0.00012,26.75566]
[1778681020974,34.72,79630.58,0.0,0.72765,0.00012,26.79332]
[1778681023450,34.72,79632.22,0.0,0.72785,0.00012,26.78426]
[1778681023460,34.72,79632.26,0.0,0.72786,0.00012,26.78384]
[1778681029032,34.72,79641.7,0.0,0.72898,0.00012,26.73198]
[1778681034071,34.72,79644.88,0.0,0.72934,0.00012,26.71517]
[1778681036086,34.72,79632.94,0.0,0.72793,0.00012,26.78038]
[1778681037093,34.72,79623.46,0.0,0.7268,0.00012,26.83225]
[1778681039107,34.72,79621.14,0.0,0.72652,0.00012,26.84512]
[1778681043135,34.72,79628.59,0.0,0.7274,0.00012,26.80505]
[1778681044142,34.72,79647.08,0.0,0.72958,0.00012,26.70404]
[1778681045149,34.72,79642.86,0.0,0.72908,0.00012,26.72723]
[1778681046156,34.72,79632.11,0.0,0.72781,0.00012,26.78606]
[1778681047164,34.72,79624.86,0.0,0.72695,0.00012,26.82576]
[1778681052199,34.73,79624.48,0.0,0.72689,0.00012,26.82851]
[1778681054214,34.73,79649.21,0.0,0.72981,0.00012,26.69354]
[1778681055221,34.73,79656.38,0.0,0.73066,0.00012,26.65384]
[1778681056228,34.73,79657.41,0.0,0.73078,0.00012,26.64804]
[1778681061263,34.72,79661.67,0.0,0.73129,0.00012,26.62416]
[1778681065291,34.72,79637.23,0.0,0.72841,0.00012,26.75831]
[1778681067305,34.73,79625.97,0.0,0.72707,0.00012,26.82031]
[1778681069319,34.72,79618.79,0.0,0.72622,0.00012,26.85916]
[1778681071334,34.73,79608.64,0.0,0.72502,0.00012,26.91102]
[1778681074354,34.73,79610.61,0.0,0.72525,0.00012,26.90051]
[1778681079394,34.73,79600.05,0.0,0.72399,0.00012,26.95777]
[1778681080400,34.73,79587.51,0.0,0.72249,0.00012,27.02521]
[1778681081407,34.73,79585.02,0.0,0.72219,0.00012,27.03848]
[1778681085435,34.73,79595.38,0.0,0.72344,0.00012,26.98269]
[1778681089465,34.73,79588.2,0.0,0.72258,0.00012,27.02112]
[1778681091292,34.73,79585.92,0.0,0.72231,0.00012,27.03328]
[1778681092134,34.73,79588.07,0.0,0.72257,0.00012,27.02169]
[1778681092485,34.73,79589.85,0.0,0.72278,0.00012,27.01209]
[1778681093492,34.73,79602.7,0.0,0.72432,0.00012,26.94293]
[1778681094499,34.73,79607.96,0.0,0.72494,0.00012,26.91456]
[1778681096513,34.73,79613.86,0.0,0.72564,0.00012,26.88275]
[1778681101558,34.73,79622.2,0.0,0.72663,0.00012,26.83801]
[1778681104570,34.73,79615.98,0.0,0.72588,0.00012,26.87219]
[1778681107595,34.73,79606.4,0.0,0.72473,0.00012,26.92431]
[1778681108602,34.73,79595.79,0.0,0.72346,0.00012,26.98152]
[1778681110619,34.73,79593.48,0.0,0.72319,0.00012,26.99389]
[1778681115653,34.73,79588.9,0.0,0.72265,0.00012,27.01828]
[1778681120688,34.73,79596.0,0.0,0.7235,0.00012,26.97999]
[1778681123710,34.73,79606.06,0.0,0.7247,0.00012,26.92574]
[1778681124716,34.73,79616.19,0.0,0.7259,0.00012,26.87096]
[1778681126730,34.73,79620.89,0.0,0.72646,0.00012,26.84565]
[1778681128744,34.73,79628.93,0.0,0.72742,0.00012,26.80161]
[1778681129751,34.73,79645.54,0.0,0.72939,0.00012,26.71064]
[1778681130758,34.73,79655.27,0.0,0.73054,0.00012,26.65712]
[1778681132774,34.73,79652.51,0.0,0.73023,0.00012,26.66905]
[1778681136816,34.73,79660.51,0.0,0.73117,0.00012,26.62504]
[1778681137816,34.73,79676.97,0.0,0.7331,0.00012,26.53381]
[1778681138823,34.73,79679.72,0.0,0.73342,0.00012,26.51855]
[1778681143858,34.73,79681.62,0.0,0.73364,0.00012,26.50826]
[1778681148893,34.73,79679.77,0.0,0.73342,0.00012,26.51888]
[1778681152921,34.73,79685.79,0.0,0.73412,0.00012,26.48558]
[1778681153928,34.73,79693.16,0.0,0.73499,0.00012,26.4441]
[1778681155942,34.73,79684.87,0.0,0.73403,0.00012,26.48996]
[1778681156949,34.73,79691.12,0.0,0.73475,0.00012,26.45517]
[1778681157956,34.73,79697.61,0.0,0.73552,0.00012,26.41876]
[1778681159970,34.73,79688.96,0.0,0.73451,0.00012,26.46699]
[1778681163999,34.73,79680.33,0.0,0.7335,0.00012,26.51508]
[1778681165008,34.73,79670.57,0.0,0.73235,0.00012,26.56936]
[1778681167020,34.73,79665.98,0.0,0.73181,0.00012,26.5948]
[1778681169034,34.73,79675.13,0.0,0.73289,0.00012,26.54408]
[1778681171049,34.73,79683.1,0.0,0.73382,0.00012,26.49983]
[1778681173064,34.73,79676.88,0.0,0.73309,0.00012,26.53461]
[1778681176085,34.73,79685.7,0.0,0.73412,0.00012,26.4857]
[1778681178099,34.73,79678.2,0.0,0.73323,0.00012,26.52762]
[1778681181099,34.73,79673.16,0.0,0.73264,0.00012,26.55569]
[1778681182160,34.73,79674.89,0.0,0.73284,0.00012,26.54611]
[1778681182259,34.73,79673.65,0.0,0.7327,0.00012,26.55302]
[1778681184141,34.73,79687.9,0.0,0.73437,0.00012,26.47379]
[1778681186155,34.73,79677.48,0.0,0.73314,0.00012,26.532]
[1778681188169,34.73,79675.0,0.0,0.73285,0.00012,26.54582]
[1778681190185,34.73,79689.1,0.0,0.7345,0.00012,26.4674]
[1778681191881,34.73,79689.1,0.0,0.7345,0.00012,26.4674]
[1778681194213,34.73,79682.31,0.0,0.73372,0.00012,26.5023]
[1778681196227,34.73,79681.91,0.0,0.73367,0.00012,26.50462]
[1778681198815,34.73,79680.17,0.0,0.73346,0.00012,26.51437]
[1778681207304,34.74,79687.93,0.0,0.73436,0.00012,26.4718]
[1778681211332,34.74,79694.77,0.0,0.73515,0.00012,26.43406]
[1778681216372,34.74,79719.65,0.0,0.73805,0.00012,26.29415]
[1778681217376,34.74,79712.11,0.0,0.73717,0.00012,26.33641]
[1778681218383,34.74,79708.98,0.0,0.73681,0.00012,26.3539]
[1778681221404,34.73,79701.73,0.0,0.73598,0.00012,26.39407]
[1778681224425,34.73,79694.9,0.0,0.73519,0.00012,26.43173]
[1778681228577,34.73,79693.24,0.0,0.73502,0.00012,26.44003]
[1778681230469,34.73,79703.34,0.0,0.73621,0.00012,26.38292]
[1778681232666,34.73,79700.69,0.0,0.7359,0.00012,26.39755]
[1778681233434,34.73,79701.44,0.0,0.736,0.00012,26.39293]
[1778681233490,34.73,79700.61,0.0,0.7359,0.00012,26.39759]
[1778681236511,34.72,79711.89,0.0,0.73723,0.00012,26.33356]
[1778681241546,34.72,79709.89,0.0,0.73701,0.00012,26.34406]
[1778681246581,34.72,79706.27,0.0,0.7366,0.00012,26.36406]
[1778681251616,34.72,79704.82,0.0,0.73645,0.00012,26.36861]
[1778681256651,34.72,79707.22,0.0,0.73674,0.00012,26.3548]
[1778681259672,34.72,79701.07,0.0,0.73602,0.00012,26.38911]
[1778681261687,34.72,79679.02,0.0,0.73345,0.00012,26.51213]
[1778681262694,34.72,79675.5,0.0,0.73304,0.00012,26.53178]
[1778681267731,34.71,79667.36,0.0,0.7321,0.00012,26.57602]
[1778681269743,34.71,79664.34,0.0,0.73175,0.00012,26.59244]
[1778681270750,34.71,79674.3,0.0,0.73293,0.00012,26.5369]
[1778681272764,34.71,79677.17,0.0,0.73327,0.00012,26.52076]
[1778681274778,34.71,79696.94,0.0,0.73559,0.00012,26.41005]
[1778681275785,34.71,79693.21,0.0,0.73515,0.00012,26.43104]
[1778681280409,34.71,79687.53,0.0,0.73448,0.00012,26.46301]
[1778681284848,34.71,79680.5,0.0,0.73365,0.00012,26.5023]
[1778681287318,34.71,79675.08,0.0,0.73302,0.00012,26.53242]
[1778681290890,34.71,79686.86,0.0,0.7344,0.00012,26.46673]
[1778681292904,34.71,79677.54,0.0,0.73331,0.00012,26.5187]
[1778681294045,34.71,79677.54,0.0,0.73331,0.00012,26.5187]
[1778681294925,34.71,79662.54,0.0,0.73154,0.00012,26.60201]
[1778681295930,34.71,79651.14,0.0,0.7302,0.00012,26.66502]
[1778681296937,34.71,79645.56,0.0,0.72954,0.00012,26.69573]
[1778681301972,34.71,79642.86,0.0,0.72922,0.00012,26.71047]
[1778681303986,34.71,79631.3,0.0,0.72785,0.00012,26.77369]
[1778681306000,34.71,79624.37,0.0,0.72703,0.00012,26.81156]
[1778681307007,34.71,79617.6,0.0,0.72622,0.00012,26.84852]
[1778681311035,34.71,79610.47,0.0,0.72538,0.00012,26.88423]
[1778681316070,34.71,79628.96,0.0,0.72758,0.00012,26.78399]
[1778681317077,34.71,79626.93,0.0,0.72733,0.00012,26.79523]
[1778681320889,34.71,79630.01,0.0,0.7277,0.00012,26.77829]
[1778681321105,34.71,79629.78,0.0,0.72768,0.00012,26.77941]
[1778681326140,34.71,79634.49,0.0,0.72825,0.00012,26.75303]
[1778681329134,34.71,79636.67,0.0,0.72851,0.00012,26.74087]
[1778681333190,34.71,79630.13,0.0,0.72775,0.00012,26.77609]
[1778681338224,34.7,79638.82,0.0,0.72879,0.00012,26.72788]
[1778681339231,34.7,79651.3,0.0,0.73027,0.00012,26.65921]
[1778681340238,34.7,79648.86,0.0,0.72998,0.00012,26.67262]
[1778681342252,34.7,79639.7,0.0,0.7289,0.00012,26.72288]
[1778681343259,34.7,79638.73,0.0,0.72878,0.00012,26.72811]
[1778681348294,34.7,79645.14,0.0,0.72955,0.00012,26.69252]
[1778681349441,34.7,79645.14,0.0,0.72955,0.00012,26.69252]
[1778681351316,34.7,79638.1,0.0,0.72872,0.00012,26.73098]
[1778681354337,34.7,79648.57,0.0,0.72997,0.00012,26.67321]
[1778681359372,34.7,79665.67,0.0,0.73199,0.00012,26.57857]
[1778681360379,34.7,79665.11,0.0,0.73192,0.00012,26.58172]
[1778681365414,34.7,79660.93,0.0,0.73143,0.00012,26.60476]
[1778681370449,34.7,79655.65,0.0,0.73082,0.00012,26.63346]
[1778681371456,34.7,79647.88,0.0,0.72992,0.00012,26.67283]
[1778681372464,34.7,79640.76,0.0,0.72908,0.00012,26.71188]
[1778681374478,34.7,79648.75,0.0,0.73003,0.00012,26.66776]
[1778681378517,34.7,79657.2,0.0,0.73103,0.00012,26.62095]
[1778681379986,34.7,79657.2,0.0,0.73103,0.00012,26.62095]
[1778681385566,34.7,79670.12,0.0,0.73255,0.00012,26.54917]
[1778681387580,34.69,79670.22,0.0,0.73257,0.00012,26.5485]
[1778681390601,34.69,79676.81,0.0,0.73334,0.00012,26.51177]
[1778681395636,34.69,79676.75,0.0,0.73336,0.00012,26.51102]
[1778681399664,34.69,79656.27,0.0,0.73097,0.00012,26.62361]
[1778681401678,34.69,79662.07,0.0,0.73165,0.00012,26.59142]
[1778681403804,34.69,79664.42,0.0,0.73193,0.00012,26.5783]
[1778681404514,34.69,79665.03,0.0,0.73201,0.00012,26.57477]
[1778681404699,34.69,79665.45,0.0,0.73206,0.00012,26.57244]
[1778681409734,34.68,79667.4,0.0,0.7323,0.00012,26.56104]
[1778681410373,34.68,79667.4,0.0,0.7323,0.00012,26.56104]
[1778681410741,34.68,79668.63,0.0,0.73245,0.00012,26.5539]
[1778681415776,34.68,79666.39,0.0,0.73219,0.00012,26.56611]
[1778681419804,34.68,79654.93,0.0,0.73085,0.00012,26.62921]
[1778681421818,34.68,79662.81,0.0,0.73178,0.00012,26.58536]
[1778681426855,34.68,79669.05,0.0,0.73252,0.00012,26.55039]
[1778681427863,34.68,79679.78,0.0,0.73379,0.00012,26.49024]
[1778681429876,34.67,79681.89,0.0,0.73405,0.00012,26.47777]
[1778681430883,34.67,79687.91,0.0,0.73477,0.00012,26.44378]
[1778681431890,34.67,79695.1,0.0,0.73563,0.00012,26.39981]
[1778681434911,34.67,79699.82,0.0,0.7362,0.00012,26.37256]
[1778681437932,34.67,79708.32,0.0,0.7372,0.00012,26.32404]
[1778681439946,34.67,79720.67,0.0,0.73864,0.00012,26.2539]
[1778681441960,34.67,79732.65,0.0,0.74004,0.00012,26.18575]
[1778681442967,34.67,79739.08,0.0,0.74078,0.00012,26.14894]
[1778681443974,34.66,79732.38,0.0,0.74001,0.00012,26.18697]
[1778681449009,34.66,79738.99,0.0,0.74078,0.00012,26.14892]
[1778681452030,34.66,79752.81,0.0,0.74238,0.00012,26.06975]
[1778681453037,34.66,79754.89,0.0,0.74262,0.00012,26.05785]
[1778681458073,34.66,79736.87,0.0,0.74054,0.00012,26.16108]
[1778681459080,34.66,79722.93,0.0,0.73892,0.00012,26.24032]
[1778681460087,34.66,79705.0,0.0,0.73684,0.00012,26.34166]
[1778681461094,34.66,79707.14,0.0,0.73709,0.00012,26.32944]
[1778681466326,34.66,79712.53,0.0,0.73773,0.00012,26.29834]
[1778681466129,34.66,79718.98,0.0,0.73848,0.00012,26.26177]
[1778681469163,34.66,79732.43,0.0,0.74005,0.00012,26.18502]
[1778681470167,34.66,79726.54,0.0,0.73937,0.00012,26.21825]
[1778681474195,34.66,79721.01,0.0,0.73874,0.00012,26.24907]
[1778681476303,34.66,79719.94,0.0,0.73862,0.00012,26.25497]
[1778681478276,34.65,79725.1,0.0,0.73922,0.00012,26.22537]
[1778681479230,34.65,79726.93,0.0,0.73944,0.00012,26.21469]
[1778681483258,34.65,79720.59,0.0,0.73872,0.00012,26.25016]
[1778681484665,34.65,79720.91,0.0,0.73876,0.00012,26.24818]
[1778681488296,34.65,79726.84,0.0,0.73946,0.00012,26.2139]
[1778681493331,34.65,79718.94,0.0,0.73857,0.00012,26.25466]
[1778681496360,34.65,79692.25,0.0,0.73547,0.00012,26.40483]
[1778681498375,34.65,79682.62,0.0,0.73434,0.00012,26.4588]
[1778681500389,34.65,79674.94,0.0,0.73343,0.00012,26.50179]
[1778681504416,34.65,79685.9,0.0,0.73472,0.00012,26.44064]
[1778681509451,34.64,79693.34,0.0,0.7356,0.00012,26.39842]
[1778681512211,34.64,79697.14,0.0,0.73604,0.00012,26.37699]
[1778681514488,34.64,79691.15,0.0,0.73535,0.00012,26.41041]
[1778681517509,34.64,79685.05,0.0,0.73463,0.00012,26.44451]
[1778681522545,34.64,79687.68,0.0,0.73495,0.00012,26.42943]
[1778681524559,34.64,79693.94,0.0,0.73569,0.00012,26.39412]
[1778681529594,34.64,79689.03,0.0,0.73512,0.00012,26.42144]
[1778681530601,34.64,79682.64,0.0,0.73437,0.00012,26.45716]
[1778681531608,34.64,79673.44,0.0,0.73329,0.00012,26.50844]
[1778681536643,34.64,79671.6,0.0,0.73307,0.00012,26.51886]
[1778681539664,34.64,79664.15,0.0,0.73219,0.00012,26.56041]
[1778681541679,34.64,79674.25,0.0,0.73338,0.00012,26.50401]
[1778681542686,34.64,79688.63,0.0,0.73507,0.00012,26.42345]
[1778681543693,34.64,79691.2,0.0,0.73538,0.00012,26.40898]
[1778681549331,34.64,79688.97,0.0,0.73512,0.00012,26.42133]
[1778681549882,34.64,79688.65,0.0,0.73508,0.00012,26.42307]
[1778681549950,34.64,79688.49,0.0,0.73507,0.00012,26.42387]
[1778681555777,34.64,79680.95,0.0,0.7342,0.00012,26.46251]
[1778681557792,34.64,79671.71,0.0,0.73312,0.00012,26.51398]
[1778681561820,34.64,79681.58,0.0,0.73427,0.00012,26.45915]
[1778681566658,34.64,79677.39,0.0,0.73379,0.00012,26.48223]
[1778681567768,34.64,79678.21,0.0,0.73389,0.00012,26.47757]
[1778681567862,34.64,79679.01,0.0,0.73398,0.00012,26.47301]
[1778681570883,34.64,79685.21,0.0,0.73471,0.00012,26.4381]
[1778681572897,34.63,79695.14,0.0,0.73588,0.00012,26.38227]
[1778681575316,34.63,79692.72,0.0,0.7356,0.00012,26.39585]
[1778681579946,34.63,79705.54,0.0,0.73709,0.00012,26.3237]
[1778681582969,34.64,79699.43,0.0,0.73638,0.00012,26.35836]
[1778681588006,34.64,79699.31,0.0,0.73636,0.00012,26.35929]
[1778681590019,34.64,79705.41,0.0,0.73707,0.00012,26.32498]
[1778681593040,34.64,79712.0,0.0,0.73784,0.00012,26.28774]
[1778681598075,34.63,79715.73,0.0,0.73828,0.00012,26.26602]
[1778681600089,34.63,79721.73,0.0,0.73898,0.00012,26.23181]
[1778681602103,34.63,79728.02,0.0,0.73972,0.00012,26.19595]
[1778681603110,34.63,79734.39,0.0,0.74046,0.00012,26.15962]
[1778681608145,34.63,79740.92,0.0,0.74121,0.00012,26.12233]
[1778681611166,34.63,79734.19,0.0,0.74045,0.00012,26.15751]
[1778681615088,34.63,79735.49,0.0,0.7406,0.00012,26.15009]
[1778681615257,34.63,79735.49,0.0,0.7406,0.00012,26.15009]
[1778681615297,34.63,79735.33,0.0,0.74058,0.00012,26.15101]
[1778681618216,34.63,79727.4,0.0,0.73966,0.00012,26.19618]
[1778681621236,34.63,79724.53,0.0,0.73933,0.00012,26.2123]
[1778681624257,34.63,79715.81,0.0,0.73832,0.00012,26.26155]
[1778681629293,34.63,79709.3,0.0,0.73758,0.00012,26.29775]
[1778681633164,34.63,79708.7,0.0,0.73752,0.00012,26.30066]
[1778681633321,34.63,79708.59,0.0,0.73751,0.00012,26.30112]
[1778681638356,34.63,79696.92,0.0,0.73616,0.00012,26.36633]
[1778681643392,34.63,79693.56,0.0,0.73576,0.00012,26.38548]
[1778681646970,34.63,79694.99,0.0,0.73593,0.00012,26.37728]
[1778681652455,34.63,79695.09,0.0,0.73594,0.00012,26.37666]
[1778681657490,34.63,79695.35,0.0,0.73598,0.00012,26.37502]
[1778681662526,34.62,79695.01,0.0,0.73594,0.00012,26.37676]
[1778681667561,34.62,79697.07,0.0,0.73618,0.00012,26.36502]
[1778681672596,34.62,79693.19,0.0,0.73575,0.00012,26.3833]
[1778681677631,34.62,79691.51,0.0,0.73556,0.00012,26.39251]
[1778681682666,34.62,79697.67,0.0,0.73628,0.00012,26.35783]
[1778681684680,34.62,79691.25,0.0,0.73553,0.00012,26.39387]
[1778681689715,34.62,79693.1,0.0,0.73575,0.00012,26.3832]
[1778681693743,34.62,79686.05,0.0,0.73493,0.00012,26.42256]
[1778681698779,34.62,79690.38,0.0,0.73544,0.00012,26.39793]
[1778681703815,34.62,79685.91,0.0,0.73493,0.00012,26.42265]
[1778681706836,34.62,79693.78,0.0,0.73586,0.00012,26.37815]
[1778681707843,34.62,79686.91,0.0,0.73505,0.00012,26.41671]
[1778681709857,34.62,79668.96,0.0,0.73294,0.00012,26.51693]
[1778681710864,34.62,79666.05,0.0,0.7326,0.00012,26.53321]
[1778681711871,34.62,79653.36,0.0,0.7311,0.00012,26.60373]
[1778681712878,34.62,79650.72,0.0,0.73079,0.00012,26.61832]
[1778681713885,34.62,79656.78,0.0,0.73151,0.00012,26.58471]
[1778681718920,34.62,79654.7,0.0,0.73126,0.00012,26.59613]
[1778681721270,34.62,79656.62,0.0,0.73149,0.00012,26.58545]
[1778681721578,34.62,79656.62,0.0,0.73149,0.00012,26.58545]
[1778681721943,34.62,79658.31,0.0,0.73169,0.00012,26.57602]
[1778681723957,34.62,79664.58,0.0,0.73243,0.00012,26.54114]
[1778681725971,34.62,79677.95,0.0,0.73401,0.00012,26.46658]
[1778681726981,34.62,79688.88,0.0,0.73529,0.00012,26.4051]
[1778681728992,34.61,79693.36,0.0,0.73582,0.00012,26.37967]
[1778681734029,34.61,79701.91,0.0,0.73685,0.00012,26.32775]
[1778681739194,34.61,79703.38,0.0,0.73702,0.00012,26.31935]
[1778681739407,34.61,79703.38,0.0,0.73702,0.00012,26.31935]
[1778681739411,34.61,79703.48,0.0,0.73703,0.00012,26.31876]
[1778681741078,34.61,79710.98,0.0,0.73791,0.00012,26.27633]
[1778681742085,34.61,79718.07,0.0,0.73874,0.00012,26.23593]
[1778681744099,34.61,79712.72,0.0,0.73812,0.00012,26.26603]
[1778681749135,34.61,79712.62,0.0,0.73813,0.00012,26.26577]
[1778681751149,34.61,79719.49,0.0,0.73893,0.00012,26.22655]
[1778681756184,34.61,79719.81,0.0,0.73898,0.00012,26.2243]
[1778681761219,34.6,79722.43,0.0,0.73929,0.00012,26.20905]
[1778681766254,34.6,79732.83,0.0,0.7405,0.00012,26.14946]
[1778681768268,34.6,79724.76,0.0,0.73957,0.00012,26.19543]
[1778681773306,34.6,79717.74,0.0,0.73875,0.00012,26.23506]
[1778681774324,34.6,79717.74,0.0,0.73875,0.00012,26.23506]
[1778681774425,34.6,79717.82,0.0,0.73877,0.00012,26.2345]
[1778681781362,34.6,79718.05,0.0,0.73881,0.00012,26.23247]
[1778681786398,34.6,79718.19,0.0,0.73883,0.00012,26.2312]
[1778681790426,34.6,79707.61,0.0,0.73761,0.00012,26.29083]
[1778681791433,34.6,79695.26,0.0,0.73618,0.00012,26.35707]
[1778681792442,34.6,79680.83,0.0,0.73449,0.00012,26.43828]
[1778681793447,34.6,79670.48,0.0,0.73327,0.00012,26.4963]
[1778681795461,34.6,79684.55,0.0,0.73492,0.00012,26.4177]
[1778681796468,34.6,79683.78,0.0,0.73483,0.00012,26.42174]
[1778681799489,34.59,79676.34,0.0,0.73397,0.00012,26.46289]
[1778681804527,34.6,79677.31,0.0,0.73408,0.00012,26.45784]
[1778681807549,34.6,79688.83,0.0,0.73543,0.00012,26.39332]
[1778681808555,34.6,79695.62,0.0,0.73622,0.00012,26.3552]
[1778681812094,34.6,79692.93,0.0,0.7359,0.00012,26.37075]
[1778681812583,34.6,79693.43,0.0,0.73596,0.00012,26.36806]
[1778681817619,34.6,79693.66,0.0,0.73597,0.00012,26.36739]
[1778681822655,34.6,79692.1,0.0,0.73579,0.00012,26.37627]
[1778681827690,34.6,79695.49,0.0,0.7362,0.00012,26.35637]
[1778681828697,34.6,79704.56,0.0,0.73726,0.00012,26.30503]
[1778681830711,34.6,79710.45,0.0,0.73795,0.00012,26.27154]
[1778681835747,34.6,79716.12,0.0,0.73862,0.00012,26.23906]
[1778681837761,34.6,79722.76,0.0,0.73939,0.00012,26.20124]
[1778681842797,34.6,79725.9,0.0,0.73976,0.00012,26.18316]
[1778681843804,34.6,79735.54,0.0,0.74088,0.00012,26.12809]
[1778681844811,34.6,79745.98,0.0,0.74209,0.00012,26.0683]
[1778681846825,34.6,79748.82,0.0,0.74242,0.00012,26.05218]
[1778681851861,34.6,79745.01,0.0,0.74199,0.00012,26.07109]
[1778681853200,34.6,79745.01,0.0,0.74199,0.00012,26.07109]
[1778681856896,34.6,79735.65,0.0,0.7409,0.00012,26.12503]
[1778681861933,34.6,79733.67,0.0,0.74067,0.00012,26.13635]
[1778681862940,34.6,79725.2,0.0,0.73968,0.00012,26.18466]
[1778681865962,34.6,79719.61,0.0,0.73904,0.00012,26.21625]
[1778681868986,34.6,79712.24,0.0,0.73818,0.00012,26.25777]
[1778681874386,34.6,79713.99,0.0,0.73839,0.00012,26.24756]
[1778681880069,34.59,79707.43,0.0,0.73764,0.00012,26.28434]
[1778681881076,34.6,79686.74,0.0,0.73521,0.00012,26.40132]
[1778681882088,34.6,79671.85,0.0,0.73345,0.00012,26.4849]
[1778681883095,34.6,79663.5,0.0,0.73247,0.00012,26.53153]
[1778681885110,34.6,79656.63,0.0,0.73166,0.00012,26.56976]
[1778681887124,34.6,79668.08,0.0,0.73301,0.00012,26.50599]
[1778681892160,34.6,79657.26,0.0,0.73173,0.00012,26.56637]
[1778681895181,34.6,79659.95,0.0,0.73205,0.00012,26.55137]
[1778681900216,34.6,79655.41,0.0,0.73151,0.00012,26.57645]
[1778681901808,34.6,79655.16,0.0,0.73149,0.00012,26.57779]
[1778681904430,34.6,79657.71,0.0,0.73179,0.00012,26.56353]
[1778681904527,34.59,79657.79,0.0,0.7318,0.00012,26.56301]
[1778681910286,34.59,79665.84,0.0,0.73275,0.00012,26.51802]
[1778681913478,34.59,79661.59,0.0,0.73227,0.00012,26.53833]
[1778681919349,34.59,79664.63,0.0,0.73263,0.00012,26.52125]
[1778681922373,34.59,79658.63,0.0,0.73193,0.00012,26.55459]
[1778681927408,34.59,79663.71,0.0,0.73253,0.00012,26.52617]
[1778681932444,34.59,79667.83,0.0,0.73301,0.00012,26.50325]
[1778681936471,34.59,79661.88,0.0,0.73231,0.00012,26.53647]
[1778681937478,34.59,79655.97,0.0,0.73161,0.00012,26.56931]
[1778681942513,34.59,79653.13,0.0,0.73128,0.00012,26.58475]
[1778681947548,34.59,79652.0,0.0,0.73115,0.00012,26.59077]
[1778681952583,34.59,79648.25,0.0,0.73072,0.00012,26.61127]
[1778681957618,34.59,79646.5,0.0,0.73052,0.00012,26.62055]
[1778681962653,34.59,79644.58,0.0,0.7303,0.00012,26.63075]
[1778681966681,34.59,79653.84,0.0,0.7314,0.00012,26.57908]
[1778681968695,34.59,79659.18,0.0,0.73203,0.00012,26.54936]
[1778681973730,34.59,79660.4,0.0,0.7322,0.00012,26.53916]
[1778681977759,34.59,79650.86,0.0,0.73107,0.00012,26.59208]
[1778681982794,34.58,79656.43,0.0,0.73174,0.00012,26.56081]
[1778681983801,34.58,79665.13,0.0,0.73276,0.00012,26.51235]
[1778681987829,34.58,79669.35,0.0,0.73326,0.00012,26.48888]
[1778681992864,34.58,79666.5,0.0,0.73295,0.00012,26.50364]
[1778681997899,34.58,79663.29,0.0,0.73257,0.00012,26.52152]
[1778681998906,34.58,79672.23,0.0,0.73362,0.00012,26.4716]
[1778681999913,34.58,79684.72,0.0,0.73509,0.00012,26.40154]
[1778682000920,34.58,79688.28,0.0,0.73551,0.00012,26.38155]
[1778682005955,34.58,79679.65,0.0,0.73449,0.00012,26.43028]
[1778682006962,34.58,79672.39,0.0,0.73364,0.00012,26.47095]
[1778682008977,34.58,79670.11,0.0,0.73337,0.00012,26.48379]
[1778682014012,34.58,79676.5,0.0,0.73412,0.00012,26.44823]
[1778682016026,34.58,79679.36,0.0,0.73445,0.00012,26.43239]
[1778682019053,34.58,79672.46,0.0,0.73364,0.00012,26.47104]
[1778682021067,34.58,79680.98,0.0,0.73464,0.00012,26.42336]
[1778682022074,34.58,79687.16,0.0,0.73536,0.00012,26.38867]
[1778682025134,34.58,79690.48,0.0,0.73575,0.00012,26.37012]
[1778682029556,34.58,79691.99,0.0,0.73592,0.00012,26.36195]
[1778682029657,34.58,79689.51,0.0,0.73563,0.00012,26.37608]
[1778682035166,34.58,79689.29,0.0,0.73563,0.00012,26.37318]
[1778682040201,34.58,79682.09,0.0,0.73481,0.00012,26.41264]
[1778682043222,34.58,79688.39,0.0,0.73556,0.00012,26.37649]
[1778682048257,34.57,79686.14,0.0,0.73533,0.00012,26.38774]
[1778682050271,34.57,79692.7,0.0,0.73611,0.00012,26.35025]
[1778682055306,34.57,79689.7,0.0,0.73578,0.00012,26.366]
[1778682060343,34.56,79686.66,0.0,0.73544,0.00012,26.3821]
[1778682064372,34.56,79692.82,0.0,0.73618,0.00012,26.34656]
[1778682066388,34.56,79700.74,0.0,0.73712,0.00012,26.30144]
[1778682067395,34.56,79708.19,0.0,0.73799,0.00012,26.25899]
[1778682069410,34.56,79707.04,0.0,0.73786,0.00012,26.26517]
[1778682074445,34.55,79712.19,0.0,0.73848,0.00012,26.23514]
[1778682079480,34.55,79722.06,0.0,0.73964,0.00012,26.17836]
[1778682081495,34.55,79729.7,0.0,0.74054,0.00012,26.13458]
[1778682082502,34.55,79737.94,0.0,0.74149,0.00012,26.08735]
[1778682083509,34.55,79744.59,0.0,0.74226,0.00012,26.04915]
[1778682084516,34.55,79740.6,0.0,0.7418,0.00012,26.07224]
[1778682089552,34.55,79746.54,0.0,0.74248,0.00012,26.03854]
[1778682094049,34.55,79744.23,0.0,0.74222,0.00012,26.04891]
[1778682097169,34.56,79742.15,0.0,0.74197,0.00012,26.06123]
[1778682097608,34.56,79741.35,0.0,0.74188,0.00012,26.06593]
[1778682102643,34.56,79741.92,0.0,0.74193,0.00012,26.06317]
[1778682104660,34.56,79716.44,0.0,0.73897,0.00012,26.20908]
[1778682105667,34.56,79713.31,0.0,0.7386,0.00012,26.22684]
[1778682109695,34.56,79719.64,0.0,0.73934,0.00012,26.1906]
[1778682110702,34.56,79729.42,0.0,0.74048,0.00012,26.13474]
[1778682112716,34.56,79736.2,0.0,0.74127,0.00012,26.096]
[1778682114730,34.56,79729.97,0.0,0.74054,0.00012,26.13183]
[1778682116744,34.56,79722.65,0.0,0.73969,0.00012,26.17372]
[1778682121779,34.56,79728.58,0.0,0.74038,0.00012,26.13991]
[1778682126814,34.56,79726.97,0.0,0.74019,0.00012,26.14921]
[1778682131852,34.56,79725.85,0.0,0.74006,0.00012,26.15564]
[1778682135886,34.56,79716.23,0.0,0.73894,0.00012,26.21046]
[1778682137837,34.56,79714.56,0.0,0.73875,0.00012,26.2199]
[1778682139556,34.56,79715.84,0.0,0.7389,0.00012,26.21247]
[1778682139915,34.56,79715.62,0.0,0.73887,0.00012,26.21364]
[1778682144951,34.56,79720.25,0.0,0.73942,0.00012,26.18684]
[1778682149986,34.55,79719.77,0.0,0.73937,0.00012,26.18924]
[1778682155021,34.55,79720.53,0.0,0.73948,0.00012,26.18125]
[1778682160056,34.55,79716.24,0.0,0.73899,0.00012,26.20538]
[1778682161063,34.55,79725.26,0.0,0.74004,0.00012,26.15387]
[1778682162070,34.55,79733.08,0.0,0.74095,0.00012,26.10912]
[1778682166098,34.55,79736.76,0.0,0.74138,0.00012,26.08819]
[1778682171134,34.55,79734.26,0.0,0.74108,0.00012,26.10278]
[1778682176169,34.56,79737.7,0.0,0.74148,0.00012,26.08335]
[1778682181204,34.56,79738.21,0.0,0.74153,0.00012,26.08078]
[1778682185232,34.56,79747.17,0.0,0.74256,0.00012,26.02959]
[1778682188192,34.56,79746.97,0.0,0.74253,0.00012,26.03094]
[1778682188565,34.56,79746.97,0.0,0.74253,0.00012,26.03094]
[1778682188667,34.56,79745.59,0.0,0.74237,0.00012,26.0391]
[1778682194335,34.56,79741.47,0.0,0.74188,0.00012,26.06326]
[1778682199371,34.56,79739.89,0.0,0.74169,0.00012,26.07274]
[1778682203399,34.56,79745.97,0.0,0.74239,0.00012,26.03816]
[1778682208434,34.56,79741.9,0.0,0.74191,0.00012,26.06209]
[1778682213469,34.57,79746.54,0.0,0.74245,0.00012,26.0326]
[1778682218505,34.57,79755.96,0.0,0.74353,0.00012,25.97902]
[1778682223540,34.57,79756.39,0.0,0.74356,0.00012,25.97737]
[1778682225554,34.57,79763.67,0.0,0.7444,0.00012,25.93567]
[1778682230591,34.58,79767.74,0.0,0.74484,0.00012,25.91325]
[1778682234617,34.58,79761.43,0.0,0.7441,0.00012,25.95083]
[1778682237638,34.58,79767.38,0.0,0.74477,0.00012,25.91714]
[1778682242674,34.59,79763.0,0.0,0.74424,0.00012,25.94381]
[1778682247709,34.59,79767.18,0.0,0.74469,0.00012,25.92114]
[1778682252862,34.59,79766.18,0.0,0.74456,0.00012,25.92797]
[1778682255779,34.6,79790.06,0.0,0.74729,0.00011,25.78989]
[1778682256785,34.6,79780.74,0.0,0.74622,0.00011,25.84407]
[1778682258799,34.6,79773.75,0.0,0.74541,0.00011,25.8853]
[1778682263834,34.6,79772.94,0.0,0.74529,0.00011,25.89145]
[1778682268869,34.61,79771.87,0.0,0.74514,0.00011,25.89907]
[1778682271890,34.61,79766.55,0.0,0.74453,0.00012,25.92723]
[1778682276925,34.61,79765.61,0.0,0.7444,0.00012,25.93384]
[1778682281960,34.62,79761.61,0.0,0.74392,0.00012,25.95801]
[1778682283974,34.62,79749.85,0.0,0.74255,0.00012,26.02606]
[1778682284981,34.62,79742.3,0.0,0.74168,0.00012,26.06948]
[1778682290016,34.62,79742.19,0.0,0.74166,0.00012,26.07044]
[1778682294050,34.62,79734.42,0.0,0.74075,0.00012,26.11517]
[1778682297071,34.62,79745.97,0.0,0.74209,0.00012,26.04918]
[1778682300093,34.62,79752.68,0.0,0.74286,0.00012,26.01096]
[1778682303452,34.62,79751.97,0.0,0.74277,0.00012,26.01547]
[1778682305141,34.63,79768.47,0.0,0.74466,0.00012,25.92066]
[1778682307155,34.63,79772.39,0.0,0.74511,0.00011,25.89845]
[1778682310176,34.63,79779.68,0.0,0.74593,0.00011,25.85702]
[1778682315211,34.63,79779.35,0.0,0.74586,0.00011,25.86047]
[1778682319502,34.64,79777.66,0.0,0.74564,0.00011,25.8715]
[1778682320067,34.64,79777.66,0.0,0.74564,0.00011,25.8715]
[1778682320246,34.64,79778.57,0.0,0.74574,0.00011,25.86654]
[1778682322261,34.64,79784.85,0.0,0.74645,0.00011,25.83073]
[1778682324274,34.64,79789.58,0.0,0.74699,0.00011,25.80323]
[1778682329309,34.64,79789.09,0.0,0.74694,0.00011,25.80613]
[1778682334344,34.64,79788.8,0.0,0.74692,0.00011,25.80443]
[1778682339382,34.64,79788.8,0.0,0.74692,0.00011,25.80449]
[1778682343411,34.64,79794.69,0.0,0.74759,0.00011,25.77028]
[1778682348445,34.64,79791.17,0.0,0.74718,0.00011,25.79104]
[1778682349452,34.64,79785.1,0.0,0.74649,0.00011,25.82635]
[1778682354487,34.64,79782.85,0.0,0.74623,0.00011,25.83925]
[1778682359523,34.64,79780.98,0.0,0.74602,0.00011,25.84993]
[1778682364557,34.64,79780.37,0.0,0.74594,0.00011,25.85402]
[1778682368585,34.65,79789.7,0.0,0.74699,0.00011,25.80119]
[1778682371606,34.65,79795.88,0.0,0.74769,0.00011,25.76526]
[1778682376643,34.65,79799.37,0.0,0.74808,0.00011,25.74522]
[1778682381686,34.65,79805.1,0.0,0.74873,0.00011,25.71212]
[1778682385714,34.65,79811.95,0.0,0.7495,0.00011,25.67245]
[1778682390749,34.65,79817.13,0.0,0.75008,0.00011,25.64274]
[1778682395784,34.65,79820.83,0.0,0.75051,0.00011,25.618]
[1778682400819,34.66,79817.62,0.0,0.75014,0.00011,25.63728]
[1778682405854,34.66,79817.55,0.0,0.75013,0.00011,25.63805]
[1778682407004,34.66,79817.55,0.0,0.75013,0.00011,25.63805]
[1778682409882,34.66,79823.73,0.0,0.75082,0.00011,25.60203]
[1778682414917,34.66,79827.25,0.0,0.75121,0.00011,25.58182]
[1778682419953,34.66,79827.11,0.0,0.75119,0.00011,25.58313]
[1778682423981,34.66,79836.54,0.0,0.75225,0.00011,25.52806]
[1778682427003,34.66,79844.81,0.0,0.75317,0.00011,25.47974]
[1778682431031,34.67,79851.79,0.0,0.75394,0.00011,25.43935]
[1778682432038,34.67,79860.22,0.0,0.75488,0.00011,25.38961]
[1778682435059,34.67,79850.73,0.0,0.7538,0.00011,25.44686]
[1778682437073,34.67,79864.97,0.0,0.75539,0.00011,25.36289]
[1778682438080,34.67,79867.83,0.0,0.7557,0.00011,25.34624]
[1778682441101,34.68,79874.8,0.0,0.75646,0.00011,25.30594]
[1778682443115,34.68,79866.53,0.0,0.75552,0.00011,25.35604]
[1778682448679,34.68,79870.71,0.0,0.75596,0.00011,25.33272]
[1778682449157,34.69,79867.43,0.0,0.75558,0.00011,25.35305]
[1778682454193,34.69,79867.13,0.0,0.75553,0.00011,25.35332]
[1778682459228,34.7,79864.36,0.0,0.75519,0.00011,25.37167]
[1778682462249,34.7,79856.82,0.0,0.75432,0.00011,25.41749]
[1778682463256,34.7,79848.64,0.0,0.75339,0.00011,25.46621]
[1778682465270,34.7,79843.3,0.0,0.75278,0.00011,25.49823]
[1778682470305,34.73,79843.96,0.0,0.75268,0.00011,25.50425]
[1778682471079,34.73,79843.96,0.0,0.75268,0.00011,25.50425]
[1778682476347,34.76,79839.82,0.0,0.75206,0.00011,25.53697]
[1778682480375,34.76,79827.12,0.0,0.75061,0.00011,25.61214]
[1778682481382,34.76,79818.05,0.0,0.74958,0.00011,25.66534]
[1778682486417,34.76,79824.63,0.0,0.75032,0.00011,25.62752]
[1778682487424,34.76,79832.02,0.0,0.75115,0.00011,25.5843]
[1778682492460,34.77,79831.62,0.0,0.7511,0.00011,25.58718]
[1778682497500,34.77,79833.24,0.0,0.75127,0.00011,25.57811]
[1778682502535,34.77,79828.87,0.0,0.75077,0.00011,25.60408]
[1778682503542,34.77,79821.67,0.0,0.74996,0.00011,25.64624]
[1778682506563,34.77,79832.01,0.0,0.75113,0.00011,25.58574]
[1778682507570,34.77,79839.67,0.0,0.75199,0.00011,25.54085]
[1778682510592,34.77,79849.17,0.0,0.75305,0.00011,25.48536]
[1778682515629,34.77,79855.15,0.0,0.75373,0.00011,25.44761]
[1778682517260,34.77,79855.15,0.0,0.75373,0.00011,25.44761]
[1778682517588,34.77,79855.74,0.0,0.75378,0.00011,25.44456]
[1778682517643,34.77,79856.28,0.0,0.75384,0.00011,25.44138]
[1778682522678,34.78,79857.58,0.0,0.75397,0.00011,25.43491]
[1778682526706,34.78,79850.94,0.0,0.75321,0.00011,25.47502]
[1778682528720,34.78,79842.75,0.0,0.75228,0.00011,25.52356]
[1778682533755,34.78,79846.67,0.0,0.75271,0.00011,25.50127]
[1778682538792,34.79,79840.67,0.0,0.75202,0.00011,25.53723]
[1778682543831,34.79,79843.56,0.0,0.75233,0.00011,25.52082]
[1778682548862,34.79,79843.4,0.0,0.7523,0.00011,25.52234]
[1778682552890,34.79,79835.16,0.0,0.75137,0.00011,25.5711]
[1778682557927,34.79,79835.25,0.0,0.75137,0.00011,25.57082]
[1778682562962,34.79,79834.41,0.0,0.75128,0.00011,25.57592]
[1778682567997,34.79,79832.19,0.0,0.75102,0.00011,25.58909]
[1778682569116,34.79,79832.19,0.0,0.75102,0.00011,25.58909]
[1778682571019,34.79,79823.79,0.0,0.75009,0.00011,25.63485]
[1778682572025,34.79,79812.26,0.0,0.74878,0.00011,25.70208]
[1778682573032,34.79,79817.33,0.0,0.74936,0.00011,25.67242]
[1778682575046,34.79,79825.98,0.0,0.75034,0.00011,25.62181]
[1778682580081,34.79,79821.17,0.0,0.7498,0.00011,25.64981]
[1778682585116,34.79,79823.17,0.0,0.75003,0.00011,25.63794]
[1778682590151,34.79,79821.95,0.0,0.74989,0.00011,25.64493]
[1778682595186,34.79,79827.65,0.0,0.75054,0.00011,25.6115]
[1778682600226,34.79,79827.92,0.0,0.75057,0.00011,25.60992]
[1778682603246,34.79,79813.86,0.0,0.74898,0.00011,25.69195]
[1778682605266,34.79,79812.4,0.0,0.74882,0.00011,25.70027]
[1778682608283,34.79,79819.43,0.0,0.74962,0.00011,25.65904]
[1778682613318,34.79,79814.95,0.0,0.74912,0.00011,25.68491]
[1778682618356,34.79,79813.22,0.0,0.74893,0.00011,25.6946]
[1778682621379,34.79,79819.12,0.0,0.7496,0.00011,25.66005]
[1778682624142,34.79,79823.25,0.0,0.75007,0.00011,25.63588]
[1778682629436,34.79,79830.44,0.0,0.75088,0.00011,25.59388]
[1778682634471,34.79,79835.01,0.0,0.75141,0.00011,25.56397]
[1778682639506,34.79,79833.05,0.0,0.75118,0.00011,25.57581]
[1778682644541,34.79,79831.57,0.0,0.75101,0.00011,25.58469]
[1778682649576,34.79,79831.83,0.0,0.75104,0.00011,25.58335]
[1778682654611,34.79,79830.65,0.0,0.7509,0.00011,25.59043]
[1778682660048,34.79,79830.79,0.0,0.75091,0.00011,25.58972]
[1778682660653,34.79,79821.84,0.0,0.7499,0.00011,25.64209]
[1778682662667,34.79,79811.53,0.0,0.74872,0.00011,25.70308]
[1778682664681,34.8,79809.18,0.0,0.74844,0.00011,25.7175]
[1778682669716,34.8,79809.26,0.0,0.74845,0.00011,25.7166]
[1778682674751,34.79,79807.04,0.0,0.74821,0.00011,25.72904]
[1778682678779,34.79,79814.13,0.0,0.74902,0.00011,25.68759]
[1778682683756,34.79,79809.96,0.0,0.74855,0.00011,25.71173]
[1778682688849,34.79,79807.57,0.0,0.74828,0.00011,25.7254]
[1778682693884,34.79,79808.38,0.0,0.74839,0.00011,25.71715]
[1778682697912,34.79,79799.21,0.0,0.74735,0.00011,25.7703]
[1778682702947,34.79,79796.72,0.0,0.74707,0.00011,25.78442]
[1778682704961,34.79,79790.61,0.0,0.74638,0.00011,25.8196]
[1778682705968,34.79,79798.22,0.0,0.74725,0.00011,25.77545]
[1778682706975,34.79,79806.05,0.0,0.74814,0.00011,25.72995]
[1778682709996,34.79,79798.92,0.0,0.74733,0.00011,25.77124]
[1778682712754,34.79,79794.62,0.0,0.74684,0.00011,25.79603]
[1778682719064,34.79,79791.75,0.0,0.74653,0.00011,25.81201]
[1778682723092,34.79,79783.98,0.0,0.74565,0.00011,25.85651]
[1778682726112,34.79,79779.59,0.0,0.74513,0.00011,25.88283]
[1778682731161,34.79,79778.85,0.0,0.74501,0.00011,25.88856]
[1778682733415,34.79,79775.6,0.0,0.74464,0.00011,25.90754]
[1778682736196,34.8,79767.41,0.0,0.74368,0.00011,25.95561]
[1778682739217,34.8,79757.4,0.0,0.74251,0.00012,26.01351]
[1778682740225,34.8,79751.55,0.0,0.74184,0.00012,26.04707]
[1778682742240,34.8,79745.24,0.0,0.7411,0.00012,26.08333]
[1778682744541,34.8,79744.69,0.0,0.74104,0.00012,26.08652]
[1778682744642,34.8,79748.57,0.0,0.74149,0.00012,26.0645]
[1778682748282,34.8,79754.43,0.0,0.74215,0.00012,26.03149]
[1778682753317,34.81,79754.79,0.0,0.7422,0.00012,26.02669]
[1778682757345,34.81,79765.51,0.0,0.74342,0.00011,25.96596]
[1778682761375,34.81,79751.67,0.0,0.74182,0.00012,26.04583]
[1778682762380,34.81,79751.82,0.0,0.74183,0.00012,26.04508]
[1778682765633,34.81,79756.34,0.0,0.74235,0.00012,26.01951]
[1778682767415,34.81,79766.16,0.0,0.74347,0.00011,25.96382]
[1778682770436,34.81,79757.49,0.0,0.74246,0.00012,26.01393]
[1778682773656,34.82,79755.81,0.0,0.74226,0.00012,26.02377]
[1778682779820,34.82,79757.02,0.0,0.74239,0.00012,26.01769]
[1778682787555,34.82,79765.05,0.0,0.74329,0.00011,25.9728]
[1778682789569,34.82,79775.32,0.0,0.74446,0.00011,25.91431]
[1778682792590,34.82,79785.39,0.0,0.74561,0.00011,25.85639]
[1778682797625,34.82,79787.9,0.0,0.74591,0.00011,25.84156]
[1778682801535,34.82,79788.39,0.0,0.74597,0.00011,25.83853]
[1778682801653,34.82,79788.4,0.0,0.74597,0.00011,25.83841]
[1778682806688,34.82,79784.58,0.0,0.74554,0.00011,25.86009]
[1778682811723,34.82,79780.57,0.0,0.74511,0.00011,25.8793]
[1778682816758,34.82,79782.44,0.0,0.74533,0.00011,25.86795]
[1778682821793,34.81,79780.46,0.0,0.74512,0.00011,25.87877]
[1778682826836,34.81,79795.77,0.0,0.74688,0.00011,25.78988]
[1778682828850,34.81,79797.46,0.0,0.74707,0.00011,25.78006]
[1778682833885,34.81,79797.0,0.0,0.74702,0.00011,25.78268]
[1778682838920,34.81,79797.14,0.0,0.74703,0.00011,25.78186]
[1778682842948,34.81,79803.26,0.0,0.74773,0.00011,25.74646]
[1778682845983,34.81,79815.25,0.0,0.74909,0.00011,25.67697]
[1778682846982,34.81,79822.81,0.0,0.74994,0.00011,25.63304]
[1778682848996,34.81,79811.23,0.0,0.74862,0.00011,25.70083]
[1778682850007,34.81,79799.18,0.0,0.74725,0.00011,25.77084]
[1778682851010,34.81,79797.75,0.0,0.74709,0.00011,25.77914]
[1778682856053,34.81,79799.03,0.0,0.74723,0.00011,25.77183]
[1778682858191,34.82,79798.31,0.0,0.74715,0.00011,25.77602]
[1778682864109,34.82,79796.64,0.0,0.74696,0.00011,25.78588]
[1778682869144,34.82,79788.35,0.0,0.74601,0.00011,25.83382]
[1778682874180,34.82,79781.56,0.0,0.74526,0.00011,25.86932]
[1778682876194,34.82,79773.19,0.0,0.74429,0.00011,25.91807]
[1778682881229,34.82,79767.69,0.0,0.74363,0.00011,25.9509]
[1778682883244,34.82,79752.31,0.0,0.74185,0.00012,26.03923]
[1778682885258,34.82,79753.65,0.0,0.742,0.00012,26.0319]
[1778682886265,34.82,79763.08,0.0,0.74308,0.00011,25.97818]
[1778682888280,34.83,79762.92,0.0,0.74306,0.00011,25.97941]
[1778682892307,34.83,79755.4,0.0,0.74218,0.00012,26.02307]
[1778682895877,34.83,79760.83,0.0,0.7428,0.00011,25.99252]
[1778682901370,34.83,79760.94,0.0,0.74279,0.00011,25.99286]
[1778682902377,34.83,79752.94,0.0,0.74187,0.00012,26.03865]
[1778682907412,34.83,79747.18,0.0,0.74119,0.00012,26.07196]
[1778682912447,34.84,79744.9,0.0,0.74092,0.00012,26.0853]
[1778682917484,34.84,79742.41,0.0,0.74063,0.00012,26.09968]
[1778682922519,34.84,79742.18,0.0,0.7406,0.00012,26.10121]
[1778682927554,34.84,79754.6,0.0,0.74203,0.00012,26.03082]
[1778682928562,34.84,79760.58,0.0,0.74271,0.00011,25.99683]
[1778682933596,34.84,79763.21,0.0,0.74302,0.00011,25.97923]
[1778682938631,34.84,79762.97,0.0,0.74297,0.00011,25.98149]
[1778682943666,34.85,79764.08,0.0,0.74309,0.00011,25.97601]
[1778682948701,34.85,79763.85,0.0,0.74304,0.00011,25.97819]
[1778682950715,34.85,79754.87,0.0,0.742,0.00012,26.02974]
[1778682951727,34.85,79742.69,0.0,0.7406,0.00012,26.09907]
[1778682952731,34.85,79741.72,0.0,0.74049,0.00012,26.10461]
[1778682957349,34.85,79741.8,0.0,0.74049,0.00012,26.10432]
[1778682960787,34.85,79748.2,0.0,0.74123,0.00012,26.06816]
[1778682965824,34.85,79748.85,0.0,0.74129,0.00012,26.06487]
[1778682966834,34.85,79748.85,0.0,0.74129,0.00012,26.06487]
[1778682971867,34.86,79761.08,0.0,0.74269,0.00011,25.99577]
[1778682976902,34.86,79746.57,0.0,0.74101,0.00012,26.07906]
[1778682978916,34.86,79742.32,0.0,0.74052,0.00012,26.10327]
[1778682981078,34.86,79742.21,0.0,0.7405,0.00012,26.10393]
[1778682986972,34.86,79741.11,0.0,0.74037,0.00012,26.11046]
[1778682987980,34.86,79731.65,0.0,0.73928,0.00012,26.16399]
[1778682989993,34.86,79737.76,0.0,0.73998,0.00012,26.12942]
[1778682994021,34.86,79744.54,0.0,0.74078,0.00012,26.08773]
[1778682999056,34.86,79747.63,0.0,0.74113,0.00012,26.07054]
[1778683002127,34.86,79746.35,0.0,0.74098,0.00012,26.07798]
[1778683008119,34.86,79748.34,0.0,0.7412,0.00012,26.0672]
[1778683011140,34.86,79756.74,0.0,0.74216,0.00011,26.01965]
[1778683012147,34.87,79764.01,0.0,0.743,0.00011,25.97832]
[1778683017182,34.87,79764.48,0.0,0.74303,0.00011,25.97654]
[1778683019198,34.87,79782.36,0.0,0.74507,0.00011,25.87451]
[1778683020203,34.87,79788.0,0.0,0.74572,0.00011,25.84204]
[1778683023224,34.87,79777.59,0.0,0.74453,0.00011,25.90182]
[1778683025238,34.87,79771.93,0.0,0.74388,0.00011,25.93409]
[1778683030273,34.87,79768.81,0.0,0.74352,0.00011,25.95232]
[1778683035310,34.87,79766.09,0.0,0.7432,0.00011,25.96816]
[1778683040345,34.87,79756.02,0.0,0.74204,0.00011,26.02601]
[1778683041352,34.87,79749.09,0.0,0.74124,0.00012,26.06551]
[1778683046387,34.87,79749.94,0.0,0.74133,0.00012,26.061]
[1778683050415,34.87,79760.81,0.0,0.74257,0.00011,25.99942]
[1778683053442,34.88,79766.17,0.0,0.7432,0.00011,25.96584]
[1778683056464,34.88,79757.31,0.0,0.74217,0.00011,26.01683]
[1778683059102,34.88,79752.41,0.0,0.7416,0.00012,26.04496]
[1778683064519,34.88,79749.04,0.0,0.74121,0.00012,26.06469]
[1778683065650,34.88,79749.04,0.0,0.74121,0.00012,26.06469]
[1778683066073,34.88,79748.65,0.0,0.74116,0.00012,26.06707]
[1778683066533,34.88,79749.91,0.0,0.7413,0.00012,26.05992]
[1778683071568,34.88,79751.75,0.0,0.74151,0.00012,26.04989]
[1778683076604,34.88,79751.64,0.0,0.74148,0.00012,26.05102]
[1778683081639,34.89,79760.35,0.0,0.74248,0.00011,26.00187]
[1778683086674,34.89,79754.85,0.0,0.74183,0.00011,26.03375]
[1778683088692,34.89,79761.39,0.0,0.74258,0.00011,25.99669]
[1778683089697,34.89,79767.53,0.0,0.74329,0.00011,25.96178]
[1778683093725,34.89,79759.09,0.0,0.74231,0.00011,26.01019]
[1778683098760,34.89,79749.51,0.0,0.74122,0.00012,26.0639]
[1778683100774,34.89,79748.79,0.0,0.74114,0.00012,26.06806]
[1778683105809,34.89,79750.62,0.0,0.74134,0.00012,26.05795]
[1778683110846,34.89,79750.82,0.0,0.74136,0.00012,26.0571]
[1778683115881,34.89,79749.43,0.0,0.74122,0.00012,26.06183]
[1778683120916,34.89,79746.56,0.0,0.74088,0.00012,26.07827]
[1778683125951,34.89,79744.49,0.0,0.74064,0.00012,26.09016]
[1778683130986,34.89,79745.91,0.0,0.7408,0.00012,26.08226]
[1778683136022,34.89,79759.82,0.0,0.7424,0.00011,26.00345]
[1778683141056,34.89,79762.19,0.0,0.74266,0.00011,25.99053]
[1778683146091,34.9,79760.42,0.0,0.74244,0.00011,26.00122]
[1778683151126,34.9,79760.22,0.0,0.74241,0.00011,26.00287]
[1778683156161,34.9,79759.44,0.0,0.74231,0.00011,26.00781]
[1778683161196,34.9,79760.4,0.0,0.74241,0.00011,26.00283]
[1778683166231,34.9,79766.04,0.0,0.74305,0.00011,25.97122]
[1778683171266,34.9,79765.07,0.0,0.74295,0.00011,25.974]
[1778683175645,34.91,79769.08,0.0,0.7434,0.00011,25.95153]
[1778683175746,34.91,79771.2,0.0,0.74364,0.00011,25.93941]
[1778683181336,34.9,79763.71,0.0,0.7428,0.00011,25.98133]
[1778683186371,34.9,79759.77,0.0,0.74235,0.00011,26.00342]
[1778683189392,34.9,79769.13,0.0,0.74343,0.00011,25.95003]
[1778683194427,34.9,79770.89,0.0,0.74365,0.00011,25.93878]
[1778683199462,34.89,79770.07,0.0,0.74358,0.00011,25.94236]
[1778683204497,34.89,79767.45,0.0,0.7433,0.00011,25.95621]
[1778683209536,34.89,79765.07,0.0,0.74305,0.00011,25.9686]
[1778683214571,34.88,79765.17,0.0,0.74308,0.00011,25.96685]
[1778683217592,34.88,79757.32,0.0,0.74219,0.00011,26.01091]
[1778683218599,34.88,79750.76,0.0,0.74144,0.00012,26.04839]
[1778683220590,34.88,79754.34,0.0,0.74185,0.00012,26.02818]
[1778683221002,34.88,79754.34,0.0,0.74185,0.00012,26.02818]
[1778683221030,34.88,79755.05,0.0,0.74192,0.00012,26.02436]
[1778683226656,34.88,79753.93,0.0,0.74178,0.00012,26.03135]
[1778683231693,34.89,79753.6,0.0,0.74175,0.00012,26.03046]
[1778683234620,34.89,79752.73,0.0,0.74165,0.00012,26.03565]
[1778683241763,34.89,79752.57,0.0,0.74161,0.00012,26.03747]
[1778683246798,34.89,79752.94,0.0,0.74164,0.00012,26.03583]
[1778683251833,34.89,79752.7,0.0,0.74161,0.00012,26.0376]
[1778683253905,34.89,79753.37,0.0,0.74168,0.00012,26.03387]
[1778683259889,34.9,79753.61,0.0,0.7417,0.00012,26.03301]
[1778683263919,34.9,79743.79,0.0,0.74056,0.00012,26.08907]
[1778683266940,34.9,79752.83,0.0,0.7416,0.00012,26.03786]
[1778683269961,34.9,79765.93,0.0,0.74311,0.00011,25.96348]
[1778683271975,34.9,79757.03,0.0,0.74208,0.00011,26.01443]
[1778683274996,34.9,79753.13,0.0,0.74163,0.00012,26.03676]
[1778683280031,34.9,79749.99,0.0,0.74126,0.00012,26.05481]
[1778683285066,34.9,79748.3,0.0,0.74107,0.00012,26.06443]
[1778683290102,34.9,79747.08,0.0,0.74092,0.00012,26.07139]
[1778683296144,34.9,79759.71,0.0,0.74239,0.00011,25.99633]
[1778683301179,34.9,79756.75,0.0,0.74205,0.00011,26.01346]
[1778683306215,34.9,79753.79,0.0,0.74171,0.00012,26.03044]
[1778683311250,34.9,79753.83,0.0,0.74171,0.00012,26.0303]
[1778683316285,34.9,79749.5,0.0,0.74121,0.00012,26.05493]
[1778683321321,34.9,79751.86,0.0,0.74148,0.00012,26.0415]
[1778683326356,34.9,79751.93,0.0,0.74149,0.00012,26.04111]
[1778683330384,34.9,79760.29,0.0,0.74245,0.00011,25.99362]
[1778683335419,34.9,79755.57,0.0,0.74192,0.00011,26.01998]
[1778683338440,34.9,79748.52,0.0,0.74111,0.00012,26.06]
[1778683343477,34.9,79751.01,0.0,0.7414,0.00012,26.04571]
[1778683348512,34.9,79750.34,0.0,0.74132,0.00012,26.04938]
[1778683350526,34.9,79738.68,0.0,0.73998,0.00012,26.11532]
[1778683355561,34.9,79737.35,0.0,0.73985,0.00012,26.1189]
[1778683360599,34.9,79737.13,0.0,0.73984,0.00012,26.11956]
[1778683365634,34.89,79736.74,0.0,0.73981,0.00012,26.12121]
[1778683370669,34.89,79736.11,0.0,0.73974,0.00012,26.12423]
[1778683372683,34.89,79723.08,0.0,0.73824,0.00012,26.19744]
[1778683373690,34.89,79722.77,0.0,0.73821,0.00012,26.19899]
[1778683378725,34.89,79722.53,0.0,0.7382,0.00012,26.19937]
[1778683383760,34.88,79720.5,0.0,0.73798,0.00012,26.20982]
[1778683388795,34.88,79720.43,0.0,0.73799,0.00012,26.20922]
[1778683389776,34.88,79720.43,0.0,0.73799,0.00012,26.20922]
[1778683389877,34.88,79720.43,0.0,0.73799,0.00012,26.20922]
[1778683389976,34.88,79720.03,0.0,0.73795,0.00012,26.21106]
[1778683395844,34.87,79715.03,0.0,0.73739,0.00012,26.23808]
[1778683400880,34.87,79716.04,0.0,0.73754,0.00012,26.23118]
[1778683402894,34.87,79723.5,0.0,0.73841,0.00012,26.18875]
[1778683405915,34.87,79732.58,0.0,0.73948,0.00012,26.1369]
[1778683406922,34.87,79738.76,0.0,0.7402,0.00012,26.10163]
[1778683410951,34.86,79750.5,0.0,0.74156,0.00012,26.03464]
[1778683412964,34.86,79757.72,0.0,0.74241,0.00011,25.99011]
[1778683417999,34.86,79760.44,0.0,0.74272,0.00011,25.97471]
[1778683421948,34.86,79759.88,0.0,0.74265,0.00011,25.97802]
[1778683427064,34.87,79765.45,0.0,0.74329,0.00011,25.94652]
[1778683432100,34.87,79766.72,0.0,0.74342,0.00011,25.93971]
[1778683437135,34.87,79757.53,0.0,0.74236,0.00011,25.99267]
[1778683442170,34.87,79752.35,0.0,0.74176,0.00012,26.02236]
[1778683447208,34.87,79753.05,0.0,0.74184,0.00012,26.01851]
[1778683452243,34.87,79754.77,0.0,0.74203,0.00012,26.00882]
[1778683457278,34.87,79755.75,0.0,0.74214,0.00012,26.00337]
[1778683460299,34.87,79737.52,0.0,0.74004,0.00012,26.1069]
[1778683461306,34.87,79729.65,0.0,0.73913,0.00012,26.15128]
[1778683463320,34.87,79722.07,0.0,0.73826,0.00012,26.19368]
[1778683465334,34.87,79712.77,0.0,0.73719,0.00012,26.24554]
[1778683466341,34.87,79703.55,0.0,0.73612,0.00012,26.29691]
[1778683468355,34.87,79698.34,0.0,0.73552,0.00012,26.32541]
[1778683469362,34.86,79690.51,0.0,0.73461,0.00012,26.36871]
[1778683474397,34.86,79687.62,0.0,0.73433,0.00012,26.37959]
[1778683475840,34.86,79687.6,0.0,0.73434,0.00012,26.37934]
[1778683481446,34.85,79687.57,0.0,0.73436,0.00012,26.37819]
[1778683486481,34.85,79687.68,0.0,0.73439,0.00012,26.37655]
[1778683491517,34.84,79687.97,0.0,0.73445,0.00012,26.37391]
[1778683497466,34.84,79686.15,0.0,0.73425,0.00012,26.38323]
[1778683503601,34.84,79689.32,0.0,0.73465,0.00012,26.36389]
[1778683504608,34.84,79699.18,0.0,0.73581,0.00012,26.30871]
[1778683506622,34.83,79690.5,0.0,0.7348,0.00012,26.3569]
[1778683511657,34.83,79692.53,0.0,0.73505,0.00012,26.34484]
[1778683516692,34.83,79687.21,0.0,0.73445,0.00012,26.37367]
[1778683521614,34.83,79681.89,0.0,0.73384,0.00012,26.40234]
[1778683527229,34.82,79686.74,0.0,0.73443,0.00012,26.37407]
[1778683536843,34.81,79682.78,0.0,0.73404,0.00012,26.39028]
[1778683541877,34.81,79683.86,0.0,0.73419,0.00012,26.38311]
[1778683546912,34.8,79683.14,0.0,0.73413,0.00012,26.38595]
[1778683548926,34.8,79689.78,0.0,0.73491,0.00012,26.3485]
[1778683553961,34.8,79687.95,0.0,0.73472,0.00012,26.35769]
[1778683557992,34.8,79694.24,0.0,0.73547,0.00012,26.32177]
[1778683561016,34.79,79704.72,0.0,0.7367,0.00012,26.26258]
[1778683566051,34.79,79706.01,0.0,0.73687,0.00012,26.25447]
[1778683571086,34.79,79702.46,0.0,0.73648,0.00012,26.27349]
[1778683576121,34.78,79701.9,0.0,0.73643,0.00012,26.27566]
[1778683581156,34.78,79701.17,0.0,0.73637,0.00012,26.27848]
[1778683586191,34.78,79704.51,0.0,0.73678,0.00012,26.25871]
[1778683591227,34.77,79700.64,0.0,0.73636,0.00012,26.27608]
[1778683594247,34.77,79694.41,0.0,0.73565,0.00012,26.31031]
[1778683597268,34.77,79684.28,0.0,0.73448,0.00012,26.36613]
[1778683602303,34.76,79682.08,0.0,0.73425,0.00012,26.37688]
[1778683607338,34.76,79683.6,0.0,0.73446,0.00012,26.36693]
[1778683612373,34.75,79684.24,0.0,0.73456,0.00012,26.36193]
[1778683617485,34.75,79687.16,0.0,0.73492,0.00012,26.34461]
[1778683623450,34.74,79681.36,0.0,0.73427,0.00012,26.37549]
[1778683625468,34.74,79670.85,0.0,0.73305,0.00012,26.43353]
[1778683627482,34.74,79665.49,0.0,0.73243,0.00012,26.4627]
[1778683632517,34.73,79662.16,0.0,0.73207,0.00012,26.47959]
[1778683636545,34.73,79655.32,0.0,0.73129,0.00012,26.51609]
[1778683638559,34.73,79642.81,0.0,0.72981,0.00012,26.58465]
[1778683640578,34.73,79638.14,0.0,0.72926,0.00012,26.61011]
[1778683645613,34.72,79634.96,0.0,0.7289,0.00012,26.62696]
[1778683650648,34.72,79632.85,0.0,0.72866,0.00012,26.63791]
[1778683652059,34.72,79632.92,0.0,0.72869,0.00012,26.63403]
[1778683654852,34.72,79637.72,0.0,0.72926,0.00012,26.60745]
[1778683654953,34.72,79638.07,0.0,0.72931,0.00012,26.60542]
[1778683660718,34.72,79633.11,0.0,0.72873,0.00012,26.63187]
[1778683665754,34.72,79637.08,0.0,0.72922,0.00012,26.60949]
[1778683670792,34.71,79637.3,0.0,0.72925,0.00012,26.60776]
[1778683675827,34.71,79639.53,0.0,0.72953,0.00012,26.59501]
[1778683680862,34.71,79641.89,0.0,0.72982,0.00012,26.5816]
[1778683685897,34.71,79641.7,0.0,0.7298,0.00012,26.58219]
[1778683690932,34.71,79643.02,0.0,0.72997,0.00012,26.57448]
[1778683691939,34.71,79649.14,0.0,0.7307,0.00012,26.54067]
[1778683696974,34.71,79651.33,0.0,0.73096,0.00012,26.52839]
[1778683699995,34.7,79644.04,0.0,0.7301,0.00012,26.56843]
[1778683705031,34.7,79645.07,0.0,0.73024,0.00012,26.56201]
[1778683711073,34.7,79643.65,0.0,0.73011,0.00012,26.56527]
[1778683716108,34.69,79643.99,0.0,0.73017,0.00012,26.56242]
[1778683721143,34.69,79642.2,0.0,0.72998,0.00012,26.57131]
[1778683726178,34.69,79641.23,0.0,0.72988,0.00012,26.57567]
[1778683731213,34.68,79634.57,0.0,0.72911,0.00012,26.61134]
[1778683732220,34.68,79628.45,0.0,0.72839,0.00012,26.64472]
[1778683734234,34.68,79629.86,0.0,0.72857,0.00012,26.63651]
[1778683739270,34.68,79634.07,0.0,0.72909,0.00012,26.61218]
[1778683740955,34.68,79632.37,0.0,0.72889,0.00012,26.62128]
[1778683744305,34.67,79638.73,0.0,0.72967,0.00012,26.58522]
[1778683749340,34.67,79643.83,0.0,0.73029,0.00012,26.55657]
[1778683750347,34.67,79652.06,0.0,0.73127,0.00012,26.51092]
[1778683753160,34.67,79647.64,0.0,0.73075,0.00012,26.53524]
[1778683758403,34.67,79645.44,0.0,0.7305,0.00012,26.54656]
[1778683763438,34.66,79644.74,0.0,0.73044,0.00012,26.54961]
[1778683768473,34.66,79644.3,0.0,0.7304,0.00012,26.55123]
[1778683773508,34.66,79643.73,0.0,0.73037,0.00012,26.55017]
[1778683778543,34.65,79644.19,0.0,0.73044,0.00012,26.54682]
[1778683783578,34.65,79643.84,0.0,0.73041,0.00012,26.54795]
[1778683788613,34.65,79643.29,0.0,0.73036,0.00012,26.55019]
[1778683793648,34.64,79643.24,0.0,0.73037,0.00012,26.5497]
[1778683798684,34.64,79643.3,0.0,0.7304,0.00012,26.54862]
[1778683801705,34.64,79634.9,0.0,0.72941,0.00012,26.59451]
[1778683803719,34.64,79633.81,0.0,0.72928,0.00012,26.60022]
[1778683805733,34.64,79641.81,0.0,0.73024,0.00012,26.55575]
[1778683809761,34.64,79648.86,0.0,0.73109,0.00012,26.5162]
[1778683812782,34.63,79657.97,0.0,0.73217,0.00012,26.46534]
[1778683817817,34.63,79656.74,0.0,0.73204,0.00012,26.4718]
[1778683822855,34.63,79656.77,0.0,0.73205,0.00012,26.47125]
[1778683824868,34.63,79650.42,0.0,0.7313,0.00012,26.50631]
[1778683828246,34.63,79648.09,0.0,0.73103,0.00012,26.51899]
[1778683833931,34.63,79643.32,0.0,0.7305,0.00012,26.54107]
[1778683838967,34.62,79643.41,0.0,0.73052,0.00012,26.53985]
[1778683840981,34.62,79652.64,0.0,0.73162,0.00012,26.48847]
[1778683846016,34.62,79656.38,0.0,0.73207,0.00012,26.46733]
[1778683851051,34.62,79656.16,0.0,0.73206,0.00012,26.46818]
[1778683854077,34.62,79663.11,0.0,0.73288,0.00012,26.42929]
[1778683856320,34.62,79663.69,0.0,0.73295,0.00012,26.42602]
[1778683859114,34.62,79671.59,0.0,0.73389,0.00012,26.3818]
[1778683860121,34.62,79677.51,0.0,0.73459,0.00012,26.34837]
[1778683865159,34.61,79679.12,0.0,0.7348,0.00012,26.33814]
[1778683870194,34.61,79676.49,0.0,0.73452,0.00012,26.35162]
[1778683875229,34.6,79676.09,0.0,0.7345,0.00012,26.35255]
[1778683880264,34.6,79682.89,0.0,0.73532,0.00012,26.31309]
[1778683882004,34.6,79684.59,0.0,0.73553,0.00012,26.3033]
[1778683882378,34.6,79684.59,0.0,0.73553,0.00012,26.3033]
[1778683882476,34.6,79683.53,0.0,0.73541,0.00012,26.30905]
[1778683887148,34.6,79685.6,0.0,0.73567,0.00012,26.29653]
[1778683892348,34.59,79681.21,0.0,0.7352,0.00012,26.3166]
[1778683893355,34.59,79672.23,0.0,0.73414,0.00012,26.36678]
[1778683894362,34.59,79656.34,0.0,0.73227,0.00012,26.45534]
[1778683895369,34.59,79643.47,0.0,0.73074,0.00012,26.5266]
[1778683896376,34.59,79640.9,0.0,0.73044,0.00012,26.54088]
[1778683897383,34.59,79641.58,0.0,0.73052,0.00012,26.53675]
[1778683902418,34.58,79653.98,0.0,0.73203,0.00012,26.46607]
[1778683904432,34.58,79659.87,0.0,0.73275,0.00012,26.4325]
[1778683909467,34.57,79661.6,0.0,0.73298,0.00012,26.42121]
[1778683914502,34.57,79668.19,0.0,0.7338,0.00012,26.38251]
[1778683919537,34.56,79670.74,0.0,0.73413,0.00012,26.36687]
[1778683924572,34.56,79673.16,0.0,0.73444,0.00012,26.35195]
[1778683929607,34.55,79677.37,0.0,0.73496,0.00012,26.32703]
[1778683934642,34.55,79682.48,0.0,0.73559,0.00012,26.29707]
[1778683939678,34.54,79681.66,0.0,0.73551,0.00012,26.30064]
[1778683944713,34.54,79679.89,0.0,0.73533,0.00012,26.30959]
[1778683949749,34.54,79680.35,0.0,0.7354,0.00012,26.30601]
[1778683951763,34.54,79691.46,0.0,0.73673,0.00012,26.23954]
[1778683952771,34.54,79698.57,0.0,0.73757,0.00012,26.19914]
[1778683954785,34.53,79707.73,0.0,0.73865,0.00012,26.14699]
[1778683957774,34.53,79711.86,0.0,0.73913,0.00012,26.12346]
[1778683960827,34.54,79719.33,0.0,0.74,0.00012,26.08092]
[1778683965862,34.54,79722.21,0.0,0.74033,0.00012,26.06477]
[1778683970897,34.54,79721.72,0.0,0.74027,0.00012,26.06787]
[1778683974925,34.54,79727.92,0.0,0.74099,0.00012,26.03263]
[1778683979960,34.54,79727.94,0.0,0.74098,0.00012,26.03304]
[1778683983991,34.54,79740.35,0.0,0.74242,0.00012,25.96222]
[1778683984998,34.54,79750.98,0.0,0.74365,0.00012,25.90075]
[1778683993054,34.54,79749.81,0.0,0.74354,0.00012,25.90641]
[1778683998090,34.54,79746.32,0.0,0.74312,0.00012,25.92733]
[1778684000112,34.54,79739.02,0.0,0.74226,0.00012,25.96977]
[1778684001096,34.54,79739.02,0.0,0.74226,0.00012,25.96977]
[1778684001299,34.54,79739.02,0.0,0.74226,0.00012,25.96977]
[1778684001375,34.54,79739.91,0.0,0.74236,0.00012,25.9648]
[1778684007152,34.54,79739.11,0.0,0.74225,0.00012,25.97035]
[1778684012189,34.55,79746.49,0.0,0.74311,0.00012,25.92533]
[1778684017224,34.55,79745.22,0.0,0.74295,0.00012,25.9336]
[1778684020245,34.55,79755.25,0.0,0.7441,0.00012,25.87587]
[1778684022259,34.55,79760.98,0.0,0.74477,0.00012,25.84243]
[1778684027294,34.55,79758.9,0.0,0.74454,0.00012,25.85386]
[1778684032329,34.55,79759.45,0.0,0.74462,0.00012,25.85011]
[1778684037364,34.54,79761.66,0.0,0.74488,0.00012,25.83671]
[1778684042399,34.54,79767.74,0.0,0.7456,0.00012,25.80093]
[1778684045420,34.54,79776.09,0.0,0.74656,0.00012,25.75216]
[1778684048441,34.54,79783.06,0.0,0.74737,0.00011,25.71143]
[1778684051462,34.54,79777.17,0.0,0.74669,0.00012,25.74568]
[1778684053476,34.54,79772.1,0.0,0.74611,0.00012,25.77508]
[1778684056913,34.54,79770.9,0.0,0.74597,0.00012,25.78198]
[1778684062544,34.54,79765.98,0.0,0.74541,0.00012,25.81017]
[1778684064558,34.54,79759.31,0.0,0.74464,0.00012,25.84871]
[1778684066573,34.54,79751.37,0.0,0.74373,0.00012,25.89443]
[1778684071610,34.54,79751.67,0.0,0.7438,0.00012,25.88844]
[1778684076643,34.53,79741.03,0.0,0.74258,0.00012,25.94902]
[1778684078657,34.53,79739.14,0.0,0.74237,0.00012,25.95952]
[1778684083692,34.53,79739.38,0.0,0.74242,0.00012,25.95672]
[1778684086495,34.53,79738.82,0.0,0.74237,0.00012,25.95947]
[1778684090744,34.53,79726.4,0.0,0.74092,0.00012,26.03103]
[1778684091751,34.53,79717.11,0.0,0.73983,0.00012,26.0844]
[1778684093765,34.53,79715.01,0.0,0.73958,0.00012,26.09643]
[1778684099808,34.53,79716.09,0.0,0.73971,0.00012,26.09037]
[1778684100815,34.53,79724.94,0.0,0.74074,0.00012,26.03976]
[1778684102829,34.53,79727.88,0.0,0.74108,0.00012,26.02308]
[1778684107864,34.53,79726.18,0.0,0.74087,0.00012,26.03329]
[1778684111893,34.53,79725.15,0.0,0.74075,0.00012,26.03941]
[1778684115923,34.53,79718.69,0.0,0.73999,0.00012,26.07671]
[1778684119834,34.53,79718.63,0.0,0.73998,0.00012,26.07712]
[1778684122972,34.53,79727.43,0.0,0.741,0.00012,26.02695]
[1778684128010,34.53,79727.46,0.0,0.741,0.00012,26.02723]
[1778684131030,34.53,79721.06,0.0,0.74026,0.00012,26.06074]
[1778684137072,34.54,79722.1,0.0,0.74038,0.00012,26.05515]
[1778684142107,34.54,79720.61,0.0,0.7402,0.00012,26.06396]
[1778684144121,34.54,79726.76,0.0,0.74091,0.00012,26.02886]
[1778684148149,34.54,79733.19,0.0,0.74165,0.00012,25.99239]
[1778684153184,34.54,79731.83,0.0,0.74148,0.00012,26.00084]
[1778684158219,34.54,79731.72,0.0,0.74146,0.00012,26.00208]
[1778684162247,34.54,79721.4,0.0,0.74025,0.00012,26.06167]
[1778684167282,34.55,79721.98,0.0,0.74031,0.00012,26.05867]
[1778684172317,34.55,79721.64,0.0,0.74026,0.00012,26.06092]
[1778684177352,34.55,79723.55,0.0,0.74048,0.00012,26.0503]
[1778684182388,34.55,79726.45,0.0,0.74081,0.00012,26.03405]
[1778684187423,34.55,79725.88,0.0,0.74074,0.00012,26.03772]
[1778684190444,34.55,79719.9,0.0,0.74004,0.00012,26.07212]
[1778684191451,34.55,79714.23,0.0,0.73939,0.00012,26.10113]
[1778684192458,34.55,79707.11,0.0,0.73856,0.00012,26.14168]
[1778684197495,34.55,79705.61,0.0,0.73838,0.00012,26.15003]
[1778684201523,34.55,79696.53,0.0,0.73732,0.00012,26.20133]
[1778684203537,34.55,79689.67,0.0,0.73652,0.00012,26.23992]
[1778684208572,34.55,79688.5,0.0,0.7364,0.00012,26.24579]
[1778684214614,34.54,79688.41,0.0,0.73641,0.00012,26.24537]
[1778684217323,34.54,79688.41,0.0,0.73641,0.00012,26.24505]
[1778684217635,34.54,79688.2,0.0,0.73639,0.00012,26.24608]
[1778684222670,34.54,79689.33,0.0,0.73654,0.00012,26.23888]
[1778684224684,34.54,79698.2,0.0,0.73759,0.00012,26.18833]
[1778684226769,34.54,79697.17,0.0,0.73747,0.00012,26.19405]
[1778684226818,34.54,79697.17,0.0,0.73747,0.00012,26.19405]
[1778684229279,34.54,79690.17,0.0,0.73665,0.00012,26.2335]
[1778684229308,34.54,79687.96,0.0,0.73639,0.00012,26.24588]
[1778684230063,34.54,79687.96,0.0,0.73639,0.00012,26.24588]
[1778684230160,34.54,79688.66,0.0,0.73648,0.00012,26.24164]
[1778684230308,34.54,79688.66,0.0,0.73648,0.00012,26.24164]
[1778684233978,34.53,79691.13,0.0,0.73678,0.00012,26.22739]
[1778684234068,34.53,79691.13,0.0,0.73678,0.00012,26.22739]
[1778684236769,34.53,79703.76,0.0,0.73827,0.00012,26.15531]
[1778684240213,34.53,79706.18,0.0,0.73856,0.00012,26.14144]
[1778684240309,34.53,79710.43,0.0,0.73905,0.00012,26.11718]
[1778684240921,34.53,79710.43,0.0,0.73905,0.00012,26.11718]
[1778684241060,34.53,79710.43,0.0,0.73905,0.00012,26.11718]
[1778684241161,34.53,79710.89,0.0,0.73911,0.00012,26.11455]
[1778684246840,34.53,79708.39,0.0,0.73882,0.00012,26.12877]
[1778684250961,34.53,79707.9,0.0,0.73876,0.00012,26.13147]
[1778684251061,34.53,79707.9,0.0,0.73876,0.00012,26.13147]
[1778684256909,34.53,79708.1,0.0,0.73881,0.00012,26.12673]
[1778684259769,34.53,79708.22,0.0,0.73882,0.00012,26.12598]
[1778684259818,34.53,79708.22,0.0,0.73882,0.00012,26.12598]
[1778684260024,34.53,79708.22,0.0,0.73882,0.00012,26.12598]
[1778684260073,34.53,79708.22,0.0,0.73882,0.00012,26.12598]
[1778684260165,34.53,79708.48,0.0,0.73885,0.00012,26.12446]
[1778684265185,34.53,79713.83,0.0,0.73948,0.00012,26.09384]
[1778684265310,34.53,79713.83,0.0,0.73948,0.00012,26.09384]
[1778684268998,34.53,79716.42,0.0,0.73978,0.00012,26.07905]
[1778684269059,34.53,79716.42,0.0,0.73978,0.00012,26.07905]
[1778684275035,34.53,79715.15,0.0,0.73964,0.00012,26.08631]
[1778684277959,34.53,79716.13,0.0,0.73975,0.00012,26.08071]
[1778684278059,34.53,79716.13,0.0,0.73975,0.00012,26.08071]
[1778684278142,34.53,79716.13,0.0,0.73975,0.00012,26.08071]
[1778684278313,34.53,79716.13,0.0,0.73975,0.00012,26.08071]
[1778684278159,34.53,79715.72,0.0,0.7397,0.00012,26.08305]
[1778684284098,34.53,79720.13,0.0,0.74022,0.00012,26.05783]
[1778684285587,34.53,79722.85,0.0,0.74054,0.00012,26.04227]
[1778684285813,34.53,79722.85,0.0,0.74054,0.00012,26.04227]
[1778684291147,34.53,79721.21,0.0,0.74034,0.00012,26.05182]
[1778684294769,34.53,79718.01,0.0,0.73997,0.00012,26.07015]
[1778684294811,34.53,79718.01,0.0,0.73997,0.00012,26.07015]
[1778684295024,34.53,79718.01,0.0,0.73997,0.00012,26.07015]
[1778684295058,34.53,79718.01,0.0,0.73997,0.00012,26.07015]
[1778684295175,34.53,79718.22,0.0,0.73999,0.00012,26.06896]
[1778684300211,34.53,79718.61,0.0,0.74004,0.00012,26.0668]
[1778684300501,34.53,79718.61,0.0,0.74004,0.00012,26.0668]
[1778684300560,34.53,79718.61,0.0,0.74004,0.00012,26.0668]
[1778684304239,34.53,79712.09,0.0,0.73927,0.00012,26.10406]
[1778684304905,34.53,79712.09,0.0,0.73927,0.00012,26.10406]
[1778684305059,34.53,79712.09,0.0,0.73927,0.00012,26.10406]
[1778684305721,34.53,79712.59,0.0,0.73933,0.00012,26.10119]
[1778684305810,34.53,79712.59,0.0,0.73933,0.00012,26.10119]
[1778684306253,34.53,79712.84,0.0,0.73936,0.00012,26.09974]
[1778684311288,34.53,79711.96,0.0,0.73928,0.00012,26.10125]
[1778684313023,34.53,79711.92,0.0,0.73927,0.00012,26.10144]
[1778684313059,34.53,79711.92,0.0,0.73927,0.00012,26.10144]
[1778684318337,34.53,79706.51,0.0,0.73864,0.00012,26.13207]
[1778684321188,34.53,79707.31,0.0,0.73874,0.00012,26.12738]
[1778684321311,34.53,79707.31,0.0,0.73874,0.00012,26.12738]
[1778684321337,34.53,79707.31,0.0,0.73874,0.00012,26.12738]
[1778684321358,34.53,79707.19,0.0,0.73873,0.00012,26.128]
[1778684321559,34.53,79707.19,0.0,0.73873,0.00012,26.128]
[1778684327400,34.53,79708.3,0.0,0.73887,0.00012,26.12131]
[1778684330421,34.53,79718.91,0.0,0.74011,0.00012,26.0606]
[1778684332633,34.53,79721.56,0.0,0.74042,0.00012,26.04544]
[1778684332808,34.53,79721.56,0.0,0.74042,0.00012,26.04544]
[1778684336375,34.53,79722.45,0.0,0.74052,0.00012,26.04041]
[1778684336558,34.53,79724.02,0.0,0.7407,0.00012,26.03148]
[1778684340042,34.53,79725.22,0.0,0.74084,0.00012,26.02469]
[1778684340058,34.53,79725.22,0.0,0.74084,0.00012,26.02469]
[1778684341642,34.53,79727.36,0.0,0.74109,0.00012,26.01252]
[1778684341807,34.53,79727.36,0.0,0.74109,0.00012,26.01252]
[1778684341886,34.53,79728.41,0.0,0.74121,0.00012,26.00656]
[1778684346855,34.53,79730.41,0.0,0.74144,0.00012,25.99538]
[1778684347065,34.53,79730.41,0.0,0.74144,0.00012,25.99538]
[1778684350839,34.53,79733.11,0.0,0.74175,0.00012,25.98021]
[1778684351057,34.53,79733.11,0.0,0.74175,0.00012,25.98021]
[1778684356605,34.53,79736.06,0.0,0.74208,0.00012,25.96403]
[1778684360892,34.53,79734.17,0.0,0.74187,0.00012,25.9743]
[1778684361059,34.53,79734.17,0.0,0.74187,0.00012,25.9743]
[1778684361461,34.53,79733.63,0.0,0.7418,0.00012,25.9776]
[1778684361559,34.53,79733.63,0.0,0.7418,0.00012,25.9776]
[1778684361639,34.53,79733.17,0.0,0.74175,0.00012,25.98024]
[1778684367053,34.53,79730.03,0.0,0.74137,0.00012,25.99863]
[1778684367058,34.53,79730.03,0.0,0.74137,0.00012,25.99863]
[1778684371709,34.53,79737.21,0.0,0.74222,0.00012,25.9544]
[1778684372742,34.53,79737.21,0.0,0.74222,0.00012,25.9544]
[1778684372810,34.53,79737.21,0.0,0.74222,0.00012,25.9544]
[1778684373157,34.53,79737.21,0.0,0.74222,0.00012,25.9544]
[1778684373308,34.53,79737.21,0.0,0.74222,0.00012,25.9544]
[1778684373409,34.54,79739.47,0.0,0.74248,0.00012,25.94165]
[1778684377690,34.54,79734.67,0.0,0.74191,0.00012,25.96967]
[1778684377810,34.54,79734.67,0.0,0.74191,0.00012,25.96967]
[1778684383793,34.54,79735.27,0.0,0.74199,0.00012,25.9658]
[1778684386175,34.53,79735.23,0.0,0.74199,0.00012,25.96582]
[1778684386307,34.53,79735.23,0.0,0.74199,0.00012,25.96582]
[1778684387148,34.53,79734.4,0.0,0.7419,0.00012,25.97018]
[1778684387307,34.53,79734.4,0.0,0.7419,0.00012,25.97018]
[1778684387395,34.53,79732.85,0.0,0.74172,0.00012,25.97887]
[1778684389758,34.53,79733.4,0.0,0.74179,0.00012,25.97549]
[1778684394871,34.53,79729.16,0.0,0.74131,0.00012,25.99943]
[1778684398539,34.53,79732.28,0.0,0.74167,0.00012,25.98175]
[1778684398544,34.53,79732.28,0.0,0.74167,0.00012,25.98175]
[1778684398550,34.53,79732.28,0.0,0.74167,0.00012,25.98175]
[1778684398638,34.53,79732.28,0.0,0.74166,0.00012,25.98184]
[1778684401934,34.53,79715.05,0.0,0.73965,0.00012,26.08081]
[1778684402942,34.53,79722.19,0.0,0.74048,0.00012,26.04007]
[1778684403951,34.53,79737.64,0.0,0.74228,0.00012,25.95137]
[1778684404958,34.53,79751.6,0.0,0.7439,0.00012,25.87086]
[1778684405965,34.53,79759.74,0.0,0.74484,0.00012,25.82384]
[1778684406972,34.53,79768.51,0.0,0.74586,0.00012,25.77265]
[1778684408986,34.53,79766.7,0.0,0.74566,0.00012,25.78296]
[1778684412010,34.53,79781.11,0.0,0.74732,0.00012,25.69877]
[1778684414022,34.53,79780.75,0.0,0.74728,0.00012,25.7007]
[1778684416038,34.53,79789.64,0.0,0.74831,0.00011,25.64861]
[1778684420068,34.53,79792.76,0.0,0.74866,0.00011,25.63037]
[1778684424180,34.53,79796.94,0.0,0.74914,0.00011,25.60597]
[1778684424300,34.53,79796.94,0.0,0.74914,0.00011,25.60597]
[1778684424434,34.53,79796.94,0.0,0.74914,0.00011,25.60597]
[1778684424485,34.53,79796.94,0.0,0.74914,0.00011,25.60597]
[1778684426940,34.53,79797.08,0.0,0.74915,0.00011,25.60535]
[1778684427117,34.53,79797.44,0.0,0.74919,0.00011,25.60331]
[1778684429131,34.53,79784.23,0.0,0.74767,0.00011,25.68081]
[1778684430138,34.53,79768.98,0.0,0.74591,0.00012,25.76995]
[1778684431145,34.53,79768.02,0.0,0.74582,0.00012,25.77214]
[1778684436180,34.53,79759.14,0.0,0.74479,0.00012,25.82377]
[1778684439202,34.53,79754.48,0.0,0.74426,0.00012,25.85062]
[1778684441186,34.53,79754.6,0.0,0.74427,0.00012,25.84986]
[1778684441215,34.53,79754.22,0.0,0.74423,0.00012,25.85199]
[1778684446253,34.53,79749.27,0.0,0.74367,0.00012,25.88014]
[1778684447531,34.53,79749.62,0.0,0.74371,0.00012,25.878]
[1778684453302,34.53,79754.64,0.0,0.7443,0.00012,25.84836]
[1778684455316,34.53,79774.52,0.0,0.7466,0.00012,25.73274]
[1778684456326,34.53,79783.0,0.0,0.74758,0.00012,25.68294]
[1778684461359,34.53,79777.94,0.0,0.747,0.00012,25.71259]
[1778684462458,34.53,79777.94,0.0,0.747,0.00012,25.71259]
[1778684465387,34.53,79785.47,0.0,0.74786,0.00011,25.66868]
[1778684469417,34.53,79792.49,0.0,0.74867,0.00011,25.62749]
[1778684471418,34.53,79794.79,0.0,0.74893,0.00011,25.61403]
[1778684473444,34.53,79800.97,0.0,0.74964,0.00011,25.57788]
[1778684476465,34.53,79812.51,0.0,0.75095,0.00011,25.51018]
[1778684477474,34.53,79822.16,0.0,0.75205,0.00011,25.45329]
[1778684479488,34.53,79829.16,0.0,0.75284,0.00011,25.41228]
[1778684484527,34.53,79827.94,0.0,0.75268,0.00011,25.42086]
[1778684486541,34.54,79819.2,0.0,0.75167,0.00011,25.4731]
[1778684489218,34.54,79815.78,0.0,0.75128,0.00011,25.49367]
[1778684490152,34.54,79816.89,0.0,0.7514,0.00011,25.48727]
[1778684490569,34.54,79815.72,0.0,0.75126,0.00011,25.49435]
[1778684495605,34.54,79819.61,0.0,0.75171,0.00011,25.46876]
[1778684499633,34.54,79799.58,0.0,0.74941,0.00011,25.58752]
[1778684500640,34.54,79794.7,0.0,0.74885,0.00011,25.61621]
[1778684502654,34.54,79788.28,0.0,0.74811,0.00011,25.65383]
[1778684507512,34.54,79792.76,0.0,0.74863,0.00011,25.62752]
[1778684514742,34.54,79782.29,0.0,0.74743,0.00012,25.68875]
[1778684516756,34.54,79788.33,0.0,0.74812,0.00011,25.65333]
[1778684520784,34.54,79781.38,0.0,0.74732,0.00012,25.69392]
[1778684523805,34.54,79774.21,0.0,0.7465,0.00012,25.7358]
[1778684526826,34.54,79785.59,0.0,0.7478,0.00011,25.66947]
[1778684528840,34.54,79792.49,0.0,0.7486,0.00011,25.62907]
[1778684530854,34.54,79798.74,0.0,0.74931,0.00011,25.59245]
[1778684532457,34.54,79798.74,0.0,0.74931,0.00011,25.59245]
[1778684536896,34.54,79807.37,0.0,0.75029,0.00011,25.54218]
[1778684541931,34.55,79808.83,0.0,0.75044,0.00011,25.5343]
[1778684544952,34.55,79801.48,0.0,0.74959,0.00011,25.57804]
[1778684545959,34.55,79785.62,0.0,0.74777,0.00011,25.67113]
[1778684546966,34.55,79781.78,0.0,0.74733,0.00012,25.69357]
[1778684548852,34.55,79782.27,0.0,0.74739,0.00012,25.6907]
[1778684552121,34.55,79787.9,0.0,0.74804,0.00011,25.65777]
[1778684554227,34.55,79789.25,0.0,0.74821,0.00011,25.6465]
[1778684554328,34.55,79790.55,0.0,0.74836,0.00011,25.63895]
[1778684556029,34.55,79784.24,0.0,0.74763,0.00011,25.6759]
[1778684559050,34.55,79775.44,0.0,0.74662,0.00012,25.72724]
[1778684564090,34.55,79787.17,0.0,0.74797,0.00011,25.65845]
[1778684566104,34.55,79785.98,0.0,0.74784,0.00011,25.66534]
[1778684571638,34.55,79782.55,0.0,0.74745,0.00012,25.68532]
[1778684576021,34.55,79782.85,0.0,0.74748,0.00012,25.68344]
[1778684576176,34.55,79783.11,0.0,0.74751,0.00012,25.68189]
[1778684581210,34.55,79792.39,0.0,0.74858,0.00011,25.62751]
[1778684586245,34.55,79793.95,0.0,0.74876,0.00011,25.61859]
[1778684591280,34.55,79798.86,0.0,0.74931,0.00011,25.59005]
[1778684596316,34.55,79800.74,0.0,0.74952,0.00011,25.5795]
[1778684601351,34.55,79793.84,0.0,0.74872,0.00011,25.62047]
[1778684606386,34.55,79794.47,0.0,0.74879,0.00011,25.6171]
[1778684611428,34.55,79794.63,0.0,0.74882,0.00011,25.61307]
[1778684614442,34.55,79787.77,0.0,0.74803,0.00011,25.65343]
[1778684617463,34.55,79786.26,0.0,0.74785,0.00011,25.66226]
[1778684622498,34.55,79785.8,0.0,0.7478,0.00011,25.66489]
[1778684626142,34.55,79785.6,0.0,0.74778,0.00011,25.666]
[1778684626526,34.55,79784.84,0.0,0.74769,0.00011,25.67042]
[1778684631561,34.55,79786.61,0.0,0.7479,0.00011,25.65993]
[1778684636596,34.55,79786.65,0.0,0.74791,0.00011,25.65953]
[1778684640626,34.55,79779.1,0.0,0.74704,0.00012,25.70343]
[1778684645661,34.55,79782.64,0.0,0.74746,0.00012,25.68239]
[1778684649689,34.55,79748.59,0.0,0.74353,0.00012,25.87992]
[1778684650696,34.55,79738.53,0.0,0.74236,0.00012,25.93775]
[1778684652711,34.55,79729.11,0.0,0.74126,0.00012,25.99209]
[1778684657745,34.55,79726.29,0.0,0.74092,0.00012,26.00861]
[1778684662780,34.55,79729.11,0.0,0.74125,0.00012,25.99288]
[1778684665801,34.55,79722.92,0.0,0.74053,0.00012,26.02797]
[1778684667487,34.55,79722.92,0.0,0.74053,0.00012,26.02797]
[1778684668822,34.55,79733.51,0.0,0.74177,0.00012,25.9671]
[1778684670576,34.55,79733.51,0.0,0.74177,0.00012,25.9671]
[1778684670577,34.55,79734.41,0.0,0.74188,0.00012,25.96147]
[1778684675871,34.55,79734.61,0.0,0.74194,0.00012,25.9558]
[1778684677885,34.54,79740.5,0.0,0.74264,0.00012,25.92147]
[1778684679568,34.54,79740.5,0.0,0.74264,0.00012,25.92147]
[1778684679669,34.54,79736.72,0.0,0.74221,0.00012,25.94284]
[1778684684934,34.54,79738.99,0.0,0.74249,0.00012,25.92869]
[1778684688362,34.54,79738.51,0.0,0.74244,0.00012,25.93107]
[1778684689491,34.54,79737.91,0.0,0.74238,0.00012,25.93413]
[1778684689567,34.54,79737.91,0.0,0.74238,0.00012,25.93413]
[1778684689969,34.54,79724.98,0.0,0.74088,0.00012,26.00818]
[1778684691327,34.54,79724.98,0.0,0.74088,0.00012,26.00818]
[1778684691565,34.54,79724.98,0.0,0.74088,0.00012,26.00818]
[1778684691600,34.54,79724.98,0.0,0.74088,0.00012,26.00818]
[1778684691605,34.54,79721.2,0.0,0.74043,0.00012,26.02997]
[1778684691807,34.54,79721.2,0.0,0.74043,0.00012,26.02997]
[1778684697697,34.54,79720.77,0.0,0.74038,0.00012,26.03267]
[1778684697811,34.54,79719.96,0.0,0.74028,0.00012,26.03741]
[1778684702812,34.54,79720.06,0.0,0.74029,0.00012,26.03704]
[1778684703057,34.54,79720.06,0.0,0.74029,0.00012,26.03704]
[1778684705074,34.54,79710.52,0.0,0.73917,0.00012,26.09164]
[1778684707816,34.54,79709.73,0.0,0.73908,0.00012,26.09613]
[1778684708064,34.54,79709.73,0.0,0.73908,0.00012,26.09613]
[1778684708136,34.54,79709.73,0.0,0.73908,0.00012,26.09613]
[1778684708313,34.54,79709.73,0.0,0.73908,0.00012,26.09613]
[1778684708414,34.54,79710.14,0.0,0.73913,0.00012,26.09378]
[1778684712957,34.54,79713.45,0.0,0.73951,0.00012,26.07491]
[1778684713061,34.54,79713.45,0.0,0.73951,0.00012,26.07491]
[1778684715682,34.54,79714.22,0.0,0.7396,0.00012,26.07056]
[1778684715811,34.54,79713.8,0.0,0.73955,0.00012,26.073]
[1778684717466,34.54,79712.68,0.0,0.73942,0.00012,26.07939]
[1778684717564,34.54,79712.68,0.0,0.73942,0.00012,26.07939]
[1778684717805,34.54,79709.43,0.0,0.73904,0.00012,26.09793]
[1778684718058,34.54,79709.43,0.0,0.73904,0.00012,26.09793]
[1778684718165,34.54,79708.32,0.0,0.73891,0.00012,26.10425]
[1778684719738,34.54,79708.32,0.0,0.73891,0.00012,26.10425]
[1778684719808,34.54,79708.26,0.0,0.73891,0.00012,26.10458]
[1778684725218,34.54,79701.27,0.0,0.73809,0.00012,26.14424]
[1778684726226,34.54,79691.54,0.0,0.73694,0.00012,26.19937]
[1778684727230,34.54,79680.89,0.0,0.73569,0.00012,26.25948]
[1778684728237,34.54,79669.68,0.0,0.73437,0.00012,26.32243]
[1778684730251,34.54,79665.38,0.0,0.73387,0.00012,26.34612]
[1778684732265,34.53,79657.34,0.0,0.73294,0.00012,26.38721]
[1778684734279,34.53,79648.89,0.0,0.73195,0.00012,26.43378]
[1778684737300,34.53,79655.1,0.0,0.73269,0.00012,26.39937]
[1778684741706,34.53,79656.7,0.0,0.7329,0.00012,26.38944]
[1778684741816,34.53,79656.7,0.0,0.7329,0.00012,26.38944]
[1778684744220,34.53,79652.04,0.0,0.73235,0.00012,26.41495]
[1778684744312,34.53,79652.04,0.0,0.73235,0.00012,26.41495]
[1778684745823,34.53,79651.84,0.0,0.73233,0.00012,26.41617]
[1778684746061,34.53,79652.9,0.0,0.73247,0.00012,26.40958]
[1778684746829,34.53,79652.9,0.0,0.73247,0.00012,26.40958]
[1778684747058,34.53,79652.2,0.0,0.73239,0.00012,26.41316]
[1778684747370,34.52,79652.62,0.0,0.73245,0.00012,26.4105]
[1778684748424,34.52,79652.62,0.0,0.73245,0.00012,26.4105]
[1778684748558,34.52,79652.62,0.0,0.73245,0.00012,26.4105]
[1778684750643,34.52,79651.97,0.0,0.73238,0.00012,26.41349]
[1778684750808,34.52,79651.97,0.0,0.73238,0.00012,26.41349]
[1778684752867,34.52,79651.55,0.0,0.73235,0.00012,26.41489]
[1778684753058,34.52,79651.55,0.0,0.73235,0.00012,26.41489]
[1778684753689,34.52,79651.55,0.0,0.73235,0.00012,26.41489]
[1778684753812,34.52,79651.55,0.0,0.73235,0.00012,26.41489]
[1778684753707,34.52,79649.82,0.0,0.73215,0.00012,26.42423]
[1778684758072,34.51,79651.33,0.0,0.73236,0.00012,26.41455]
[1778684758316,34.51,79651.33,0.0,0.73236,0.00012,26.41455]
[1778684763287,34.51,79644.02,0.0,0.73152,0.00012,26.45379]
[1778684763311,34.51,79644.02,0.0,0.73152,0.00012,26.45379]
[1778684763475,34.51,79644.02,0.0,0.73152,0.00012,26.45379]
[1778684763562,34.51,79644.02,0.0,0.73152,0.00012,26.45379]
[1778684763572,34.51,79642.37,0.0,0.73132,0.00012,26.46305]
[1778684766507,34.5,79648.3,0.0,0.73204,0.00012,26.42916]
[1778684767265,34.5,79648.3,0.0,0.73204,0.00012,26.42916]
[1778684767311,34.5,79648.3,0.0,0.73204,0.00012,26.42916]
[1778684768895,34.5,79653.23,0.0,0.73264,0.00012,26.40113]
[1778684769059,34.5,79653.23,0.0,0.73264,0.00012,26.40113]
[1778684771921,34.5,79649.63,0.0,0.73223,0.00012,26.42034]
[1778684772060,34.5,79649.63,0.0,0.73223,0.00012,26.42034]
[1778684772353,34.5,79649.63,0.0,0.73223,0.00012,26.42034]
[1778684772558,34.5,79649.63,0.0,0.73223,0.00012,26.42034]
[1778684772659,34.5,79646.73,0.0,0.73189,0.00012,26.43626]
[1778684778592,34.49,79650.01,0.0,0.73231,0.00012,26.41631]
[1778684779508,34.49,79650.01,0.0,0.73231,0.00012,26.41631]
[1778684779559,34.49,79650.01,0.0,0.73231,0.00012,26.41631]
[1778684784634,34.49,79651.15,0.0,0.73247,0.00012,26.40882]
[1778684787968,34.49,79651.28,0.0,0.73248,0.00012,26.40842]
[1778684788061,34.49,79651.28,0.0,0.73248,0.00012,26.40842]
[1778684788099,34.49,79651.28,0.0,0.73248,0.00012,26.40842]
[1778684788308,34.49,79651.28,0.0,0.73248,0.00012,26.40842]
[1778684788664,34.49,79650.66,0.0,0.7324,0.00012,26.412]
[1778684791000,34.49,79652.35,0.0,0.73261,0.00012,26.40204]
[1778684791059,34.49,79652.35,0.0,0.73261,0.00012,26.40204]
[1778684791630,34.49,79652.35,0.0,0.73261,0.00012,26.40204]
[1778684791808,34.49,79652.35,0.0,0.73261,0.00012,26.40204]
[1778684791685,34.49,79656.87,0.0,0.73317,0.00012,26.37312]
[1778684793699,34.49,79646.72,0.0,0.73197,0.00012,26.42977]
[1778684795366,34.49,79651.15,0.0,0.73249,0.00012,26.40511]
[1778684795561,34.49,79651.15,0.0,0.73249,0.00012,26.40511]
[1778684795713,34.49,79651.7,0.0,0.73256,0.00012,26.40214]
[1778684796720,34.49,79661.94,0.0,0.73378,0.00012,26.34447]
[1778684797329,34.49,79661.94,0.0,0.73378,0.00012,26.34447]
[1778684797566,34.49,79661.94,0.0,0.73378,0.00012,26.34447]
[1778684802762,34.48,79659.73,0.0,0.73355,0.00012,26.35536]
[1778684806031,34.48,79654.76,0.0,0.73297,0.00012,26.38238]
[1778684806065,34.48,79654.76,0.0,0.73297,0.00012,26.38238]
[1778684807208,34.48,79651.94,0.0,0.73265,0.00012,26.39786]
[1778684807307,34.48,79651.94,0.0,0.73265,0.00012,26.39786]
[1778684807797,34.48,79651.84,0.0,0.73264,0.00012,26.3981]
[1778684809814,34.47,79639.19,0.0,0.73114,0.00012,26.46844]
[1778684810484,34.47,79639.19,0.0,0.73114,0.00012,26.46844]
[1778684810563,34.47,79639.19,0.0,0.73114,0.00012,26.46844]
[1778684815856,34.47,79638.01,0.0,0.731,0.00012,26.47486]
[1778684817861,34.47,79639.74,0.0,0.73121,0.00012,26.46527]
[1778684818062,34.47,79641.49,0.0,0.73141,0.00012,26.45557]
[1778684821616,34.47,79642.64,0.0,0.73155,0.00012,26.449]
[1778684821809,34.47,79642.64,0.0,0.73155,0.00012,26.449]
[1778684821899,34.47,79641.79,0.0,0.73145,0.00012,26.45381]
[1778684825647,34.47,79644.31,0.0,0.73175,0.00012,26.43992]
[1778684825812,34.47,79644.31,0.0,0.73175,0.00012,26.43992]
[1778684831215,34.47,79644.11,0.0,0.73174,0.00012,26.44013]
[1778684831311,34.47,79644.11,0.0,0.73174,0.00012,26.44013]
[1778684831439,34.47,79644.11,0.0,0.73174,0.00012,26.44013]
[1778684831563,34.47,79644.11,0.0,0.73174,0.00012,26.44013]
[1778684831667,34.47,79643.99,0.0,0.73174,0.00012,26.44027]
[1778684837003,34.47,79643.31,0.0,0.73168,0.00012,26.44276]
[1778684838721,34.47,79643.31,0.0,0.73168,0.00012,26.44276]
[1778684838810,34.47,79643.31,0.0,0.73168,0.00012,26.44276]
[1778684843697,34.47,79646.22,0.0,0.73203,0.00012,26.4267]
[1778684843815,34.47,79646.22,0.0,0.73203,0.00012,26.4267]
[1778684844533,34.47,79650.8,0.0,0.73258,0.00012,26.40094]
[1778684844563,34.47,79650.8,0.0,0.73258,0.00012,26.40094]
[1778684844625,34.46,79657.94,0.0,0.73343,0.00012,26.36071]
[1778684850094,34.46,79656.52,0.0,0.73329,0.00012,26.36746]
[1778684855656,34.46,79659.79,0.0,0.73371,0.00012,26.34473]
[1778684855811,34.46,79659.79,0.0,0.73371,0.00012,26.34473]
[1778684860558,34.45,79660.74,0.0,0.73385,0.00012,26.33822]
[1778684860807,34.45,79660.74,0.0,0.73385,0.00012,26.33822]
[1778684860817,34.45,79661.01,0.0,0.73389,0.00012,26.33623]
[1778684861480,34.45,79661.01,0.0,0.73389,0.00012,26.33623]
[1778684861567,34.45,79661.01,0.0,0.73389,0.00012,26.33623]
[1778684866940,34.45,79657.55,0.0,0.7335,0.00012,26.35473]
[1778684867061,34.45,79657.08,0.0,0.73345,0.00012,26.35685]
[1778684867493,34.45,79657.08,0.0,0.73345,0.00012,26.35685]
[1778684867564,34.45,79657.08,0.0,0.73345,0.00012,26.35685]
[1778684867661,34.44,79653.96,0.0,0.73308,0.00012,26.37414]
[1778684872736,34.44,79650.25,0.0,0.73265,0.00012,26.39464]
[1778684872812,34.44,79650.25,0.0,0.73265,0.00012,26.39464]
[1778684878290,34.44,79648.32,0.0,0.73243,0.00012,26.40487]
[1778684880063,34.44,79646.56,0.0,0.73222,0.00012,26.41484]
[1778684880311,34.44,79646.56,0.0,0.73222,0.00012,26.41484]
[1778684881311,34.44,79638.66,0.0,0.73127,0.00012,26.45916]
[1778684882118,34.44,79638.66,0.0,0.73127,0.00012,26.45916]
[1778684882308,34.44,79638.66,0.0,0.73127,0.00012,26.45916]
[1778684882318,34.44,79636.45,0.0,0.73101,0.00012,26.47154]
[1778684885753,34.44,79631.94,0.0,0.73046,0.00012,26.49674]
[1778684885809,34.44,79631.94,0.0,0.73046,0.00012,26.49674]
[1778684885813,34.44,79626.89,0.0,0.72986,0.00012,26.52481]
[1778684891381,34.44,79626.93,0.0,0.72987,0.00012,26.52457]
[1778684893932,34.44,79625.93,0.0,0.72975,0.00012,26.53011]
[1778684894059,34.44,79625.41,0.0,0.72968,0.00012,26.53299]
[1778684894220,34.44,79625.41,0.0,0.72968,0.00012,26.53299]
[1778684894312,34.44,79625.41,0.0,0.72968,0.00012,26.53299]
[1778684894402,34.44,79626.02,0.0,0.72976,0.00012,26.5296]
[1778684898903,34.44,79625.99,0.0,0.72975,0.00012,26.52973]
[1778684898431,34.44,79619.47,0.0,0.72897,0.00012,26.56582]
[1778684899061,34.44,79619.47,0.0,0.72897,0.00012,26.56582]
[1778684899438,34.44,79615.69,0.0,0.72852,0.00012,26.5867]
[1778684900451,34.44,79601.77,0.0,0.72685,0.00012,26.66329]
[1778684901453,34.44,79584.4,0.0,0.72475,0.00012,26.75824]
[1778684902460,34.44,79580.55,0.0,0.72429,0.00012,26.77905]
[1778684903467,34.44,79582.37,0.0,0.72451,0.00012,26.76929]
[1778684904571,34.44,79582.37,0.0,0.72451,0.00012,26.76929]
[1778684904640,34.44,79580.73,0.0,0.7243,0.00012,26.77846]
[1778684905482,34.44,79576.67,0.0,0.72381,0.00012,26.80053]
[1778684907986,34.44,79575.12,0.0,0.72362,0.00012,26.80907]
[1778684908506,34.44,79565.29,0.0,0.72243,0.00012,26.86249]
[1778684909514,34.44,79561.83,0.0,0.722,0.00012,26.88125]
[1778684910521,34.45,79568.3,0.0,0.72279,0.00012,26.84632]
[1778684911617,34.45,79568.3,0.0,0.72279,0.00012,26.84632]
[1778684914549,34.45,79563.96,0.0,0.72227,0.00012,26.86665]
[1778684917578,34.45,79565.02,0.0,0.7224,0.00012,26.86098]
[1778684917624,34.45,79559.51,0.0,0.72173,0.00012,26.89075]
[1778684919585,34.45,79555.78,0.0,0.72128,0.00012,26.91083]
[1778684921032,34.45,79556.11,0.0,0.72132,0.00012,26.90904]
[1778684921062,34.45,79556.11,0.0,0.72132,0.00012,26.90904]
[1778684921598,34.45,79555.94,0.0,0.7213,0.00012,26.90994]
[1778684922606,34.45,79544.79,0.0,0.71994,0.00012,26.9698]
[1778684923613,34.45,79533.61,0.0,0.71858,0.00012,27.02945]
[1778684925627,34.44,79529.75,0.0,0.71811,0.00012,27.04973]
[1778684926629,34.44,79529.75,0.0,0.71811,0.00012,27.04973]
[1778684930662,34.44,79536.32,0.0,0.71893,0.00012,27.01397]
[1778684934794,34.44,79535.58,0.0,0.71885,0.00012,27.01762]
[1778684934809,34.44,79535.58,0.0,0.71885,0.00012,27.01762]
[1778684934819,34.44,79535.83,0.0,0.71888,0.00012,27.01618]
[1778684936708,34.44,79539.99,0.0,0.71939,0.00012,26.99376]
[1778684939729,34.44,79544.02,0.0,0.71989,0.00012,26.97195]
[1778684942750,34.44,79547.29,0.0,0.72029,0.00012,26.95425]
[1778684947785,34.44,79547.27,0.0,0.72029,0.00012,26.95413]
[1778684951813,34.44,79550.55,0.0,0.7207,0.00012,26.93632]
[1778684952820,34.44,79555.87,0.0,0.72135,0.00012,26.90767]
[1778684953827,34.44,79562.43,0.0,0.72214,0.00012,26.87228]
[1778684955841,34.44,79565.71,0.0,0.72254,0.00012,26.85462]
[1778684960876,34.44,79567.17,0.0,0.72271,0.00012,26.84697]
[1778684962890,34.44,79559.74,0.0,0.72181,0.00012,26.8872]
[1778684963897,34.44,79555.78,0.0,0.72133,0.00012,26.90855]
[1778684966918,34.44,79559.66,0.0,0.7218,0.00012,26.8876]
[1778684967925,34.44,79564.62,0.0,0.7224,0.00012,26.86083]
[1778684972960,34.44,79567.25,0.0,0.72274,0.00012,26.84344]
[1778684977995,34.44,79568.17,0.0,0.72284,0.00012,26.83869]
[1778684983037,34.44,79568.25,0.0,0.72285,0.00012,26.83851]
[1778684985051,34.44,79574.18,0.0,0.72356,0.00012,26.80648]
[1778684986727,34.44,79576.01,0.0,0.72378,0.00012,26.79662]
[1778684986808,34.44,79576.01,0.0,0.72378,0.00012,26.79662]
[1778684987068,34.44,79578.78,0.0,0.72412,0.00012,26.78167]
[1778684989082,34.44,79583.4,0.0,0.72467,0.00012,26.75674]
[1778684990802,34.44,79585.86,0.0,0.72497,0.00012,26.74347]
[1778684990809,34.44,79585.86,0.0,0.72497,0.00012,26.74347]
[1778684991024,34.44,79585.86,0.0,0.72496,0.00012,26.74362]
[1778684996131,34.45,79585.56,0.0,0.72491,0.00012,26.74594]
[1778684998510,34.45,79592.61,0.0,0.72576,0.00012,26.70774]
[1778684999563,34.45,79592.61,0.0,0.72576,0.00012,26.70774]
[1778684999661,34.45,79592.22,0.0,0.7257,0.00012,26.71025]
[1778685000946,34.45,79592.22,0.0,0.7257,0.00012,26.71025]
[1778685001058,34.45,79592.22,0.0,0.7257,0.00012,26.71025]
[1778685001046,34.45,79588.03,0.0,0.72519,0.00012,26.7333]
[1778685002714,34.45,79586.98,0.0,0.72507,0.00012,26.73903]
[1778685002808,34.45,79586.98,0.0,0.72507,0.00012,26.73903]
[1778685006564,34.45,79583.76,0.0,0.72466,0.00012,26.75718]
[1778685006808,34.45,79583.76,0.0,0.72466,0.00012,26.75718]
[1778685009685,34.45,79584.71,0.0,0.72477,0.00012,26.75244]
[1778685009811,34.45,79584.71,0.0,0.72477,0.00012,26.75244]
[1778685009892,34.45,79584.98,0.0,0.7248,0.00012,26.75126]
[1778685014395,34.46,79582.67,0.0,0.72451,0.00012,26.76423]
[1778685014558,34.46,79582.67,0.0,0.72451,0.00012,26.76423]
[1778685019931,34.46,79579.37,0.0,0.7241,0.00012,26.78277]
[1778685019940,34.46,79579.37,0.0,0.7241,0.00012,26.78277]
[1778685020061,34.46,79579.37,0.0,0.7241,0.00012,26.78277]
[1778685020032,34.46,79577.25,0.0,0.72384,0.00012,26.79449]
[1778685022157,34.46,79577.21,0.0,0.72383,0.00012,26.7948]
[1778685022308,34.46,79577.21,0.0,0.72383,0.00012,26.7948]
[1778685024257,34.46,79579.57,0.0,0.72411,0.00012,26.78217]
[1778685024310,34.46,79579.57,0.0,0.72411,0.00012,26.78217]
[1778685026078,34.46,79581.03,0.0,0.72429,0.00012,26.77434]
[1778685026215,34.46,79582.2,0.0,0.72443,0.00012,26.76809]
[1778685026311,34.46,79582.2,0.0,0.72443,0.00012,26.76809]
[1778685026343,34.46,79583.26,0.0,0.72455,0.00012,26.76243]
[1778685030130,34.46,79584.14,0.0,0.72465,0.00012,26.75787]
[1778685030307,34.46,79584.16,0.0,0.72465,0.00012,26.75788]
[1778685030903,34.46,79584.16,0.0,0.72465,0.00012,26.75788]
[1778685031059,34.46,79584.16,0.0,0.72465,0.00012,26.75788]
[1778685031116,34.46,79583.73,0.0,0.72461,0.00012,26.75708]
[1778685032516,34.46,79584.35,0.0,0.72469,0.00012,26.75371]
[1778685032558,34.46,79584.35,0.0,0.72469,0.00012,26.75371]
[1778685035711,34.46,79583.99,0.0,0.72464,0.00012,26.75597]
[1778685035810,34.46,79583.99,0.0,0.72464,0.00012,26.75597]
[1778685036321,34.46,79584.52,0.0,0.7247,0.00012,26.75328]
[1778685036559,34.46,79584.52,0.0,0.7247,0.00012,26.75328]
[1778685036608,34.46,79585.11,0.0,0.72477,0.00012,26.75007]
[1778685040107,34.47,79583.45,0.0,0.72457,0.00012,26.75929]
[1778685040308,34.47,79583.31,0.0,0.72455,0.00012,26.76014]
[1778685044824,34.47,79582.65,0.0,0.72446,0.00012,26.76404]
[1778685045062,34.47,79582.65,0.0,0.72446,0.00012,26.76404]
[1778685045440,34.47,79579.53,0.0,0.72408,0.00012,26.78112]
[1778685045562,34.47,79579.53,0.0,0.72408,0.00012,26.78112]
[1778685045662,34.47,79578.61,0.0,0.72397,0.00012,26.78611]
[1778685047473,34.47,79576.15,0.0,0.72367,0.00012,26.79951]
[1778685047565,34.47,79576.15,0.0,0.72367,0.00012,26.79951]
[1778685049859,34.47,79575.63,0.0,0.72361,0.00012,26.80238]
[1778685050060,34.47,79575.63,0.0,0.72361,0.00012,26.80238]
[1778685051926,34.47,79575.49,0.0,0.72359,0.00012,26.80319]
[1778685052062,34.47,79575.49,0.0,0.72359,0.00012,26.80319]
[1778685054709,34.47,79575.4,0.0,0.72358,0.00012,26.80376]
[1778685054809,34.47,79575.4,0.0,0.72358,0.00012,26.80376]
[1778685054913,34.47,79574.98,0.0,0.72352,0.00012,26.80609]
[1778685059495,34.47,79575.06,0.0,0.72353,0.00012,26.80573]
[1778685059564,34.47,79575.06,0.0,0.72353,0.00012,26.80573]
[1778685061591,34.47,79565.24,0.0,0.72234,0.00012,26.85892]
[1778685063605,34.47,79557.0,0.0,0.72134,0.00012,26.90331]
[1778685064259,34.47,79557.0,0.0,0.72134,0.00012,26.90331]
[1778685064312,34.47,79557.0,0.0,0.72134,0.00012,26.90331]
[1778685064612,34.47,79555.51,0.0,0.72116,0.00012,26.91128]
[1778685065205,34.47,79555.51,0.0,0.72116,0.00012,26.91128]
[1778685065310,34.47,79555.51,0.0,0.72116,0.00012,26.91128]
[1778685067432,34.47,79559.61,0.0,0.72166,0.00012,26.88906]
[1778685067563,34.47,79559.61,0.0,0.72166,0.00012,26.88906]
[1778685069765,34.47,79560.64,0.0,0.72179,0.00012,26.88337]
[1778685069812,34.47,79560.64,0.0,0.72179,0.00012,26.88337]
[1778685070171,34.47,79560.64,0.0,0.72179,0.00012,26.88337]
[1778685069866,34.47,79558.01,0.0,0.72147,0.00012,26.89744]
[1778685070310,34.47,79558.01,0.0,0.72147,0.00012,26.89744]
[1778685073170,34.47,79556.22,0.0,0.72126,0.00012,26.90701]
[1778685073308,34.47,79554.62,0.0,0.72106,0.00012,26.91555]
[1778685076696,34.47,79548.98,0.0,0.72036,0.00012,26.94664]
[1778685078710,34.47,79542.83,0.0,0.71959,0.00012,26.98036]
[1778685079606,34.47,79542.83,0.0,0.71959,0.00012,26.98036]
[1778685079810,34.47,79542.83,0.0,0.71959,0.00012,26.98036]
[1778685080099,34.47,79542.83,0.0,0.71959,0.00012,26.98036]
[1778685080169,34.48,79541.93,0.0,0.71943,0.00012,26.9875]
[1778685080307,34.48,79541.93,0.0,0.71943,0.00012,26.9875]
[1778685084805,34.49,79541.13,0.0,0.71931,0.00012,26.99269]
[1778685085058,34.49,79541.13,0.0,0.71931,0.00012,26.99269]
[1778685087872,34.5,79541.15,0.0,0.71926,0.00012,26.99529]
[1778685088062,34.5,79541.15,0.0,0.71926,0.00012,26.99529]
[1778685088162,34.51,79541.21,0.0,0.71922,0.00012,26.99721]
[1778685090794,34.53,79535.17,0.0,0.71834,0.00012,27.03583]
[1778685093167,34.54,79533.47,0.0,0.71811,0.00012,27.0433]
[1778685093308,34.55,79532.15,0.0,0.71791,0.00012,27.05199]
[1778685095959,34.56,79532.04,0.0,0.71783,0.00012,27.05579]
[1778685096058,34.56,79532.04,0.0,0.71783,0.00012,27.05579]
[1778685099513,34.56,79531.87,0.0,0.7178,0.00012,27.05718]
[1778685099562,34.56,79531.87,0.0,0.7178,0.00012,27.05718]
[1778685099624,34.56,79531.87,0.0,0.7178,0.00012,27.05718]
[1778685099813,34.56,79531.87,0.0,0.7178,0.00012,27.05718]
[1778685099863,34.56,79531.54,0.0,0.71775,0.00012,27.05926]
[1778685103346,34.57,79527.31,0.0,0.71722,0.00012,27.08209]
[1778685103567,34.57,79527.31,0.0,0.71722,0.00012,27.08209]
[1778685103886,34.57,79520.94,0.0,0.71644,0.00012,27.11584]
[1778685106907,34.57,79514.93,0.0,0.7157,0.00012,27.14776]
[1778685107268,34.57,79514.93,0.0,0.7157,0.00012,27.14776]
[1778685107315,34.57,79514.93,0.0,0.7157,0.00012,27.14776]
[1778685107768,34.57,79514.93,0.0,0.7157,0.00012,27.14776]
[1778685107811,34.57,79514.93,0.0,0.7157,0.00012,27.14776]
[1778685107914,34.57,79514.51,0.0,0.71565,0.00012,27.15006]
[1778685111942,34.57,79521.52,0.0,0.7165,0.00012,27.1136]
[1778685112487,34.57,79521.52,0.0,0.7165,0.00012,27.1136]
[1778685112563,34.57,79521.52,0.0,0.7165,0.00012,27.1136]
[1778685112949,34.57,79518.15,0.0,0.71608,0.00012,27.13147]
[1778685113320,34.57,79518.15,0.0,0.71608,0.00012,27.13147]
[1778685113560,34.57,79518.15,0.0,0.71608,0.00012,27.13147]
[1778685118991,34.57,79516.6,0.0,0.71588,0.00012,27.14027]
[1778685122402,34.57,79516.11,0.0,0.71581,0.00012,27.14317]
[1778685122561,34.57,79516.11,0.0,0.71581,0.00012,27.14317]
[1778685123019,34.57,79516.37,0.0,0.71584,0.00012,27.1419]
[1778685123697,34.57,79516.37,0.0,0.71584,0.00012,27.1419]
[1778685123808,34.57,79516.37,0.0,0.71584,0.00012,27.1419]
[1778685127049,34.58,79523.16,0.0,0.71666,0.00012,27.10661]
[1778685127271,34.58,79523.16,0.0,0.71666,0.00012,27.10661]
[1778685127312,34.58,79523.16,0.0,0.71666,0.00012,27.10661]
[1778685131420,34.58,79523.65,0.0,0.71671,0.00012,27.10444]
[1778685131079,34.58,79514.86,0.0,0.71563,0.00012,27.1508]
[1778685132086,34.58,79495.34,0.0,0.71324,0.00012,27.25278]
[1778685133098,34.58,79487.48,0.0,0.71225,0.00012,27.29431]
[1778685134997,34.58,79482.98,0.0,0.71169,0.00012,27.31787]
[1778685135108,34.59,79487.76,0.0,0.71222,0.00012,27.29567]
[1778685136122,34.61,79499.21,0.0,0.71357,0.00012,27.23898]
[1778685137126,34.61,79507.48,0.0,0.71458,0.00012,27.19594]
[1778685138133,34.61,79513.85,0.0,0.71536,0.00012,27.16274]
[1778685143169,34.61,79510.66,0.0,0.71496,0.00012,27.18009]
[1778685146706,34.61,79510.76,0.0,0.71496,0.00012,27.17993]
[1778685146810,34.61,79510.76,0.0,0.71496,0.00012,27.17993]
[1778685147170,34.61,79510.76,0.0,0.71496,0.00012,27.17993]
[1778685147196,34.61,79509.88,0.0,0.71485,0.00012,27.18465]
[1778685147343,34.61,79509.88,0.0,0.71485,0.00012,27.18465]
[1778685153238,34.62,79511.31,0.0,0.71501,0.00012,27.17527]
[1778685156698,34.62,79511.35,0.0,0.715,0.00012,27.17576]
[1778685156749,34.62,79511.35,0.0,0.715,0.00012,27.17576]
[1778685156811,34.62,79511.35,0.0,0.715,0.00012,27.17576]
[1778685157266,34.62,79511.41,0.0,0.71501,0.00012,27.17562]
[1778685161143,34.62,79511.25,0.0,0.71497,0.00012,27.1772]
[1778685161159,34.63,79508.52,0.0,0.71462,0.00012,27.19219]
[1778685161313,34.63,79508.52,0.0,0.71462,0.00012,27.19219]
[1778685161392,34.63,79508.52,0.0,0.71462,0.00012,27.19219]
[1778685161565,34.63,79508.52,0.0,0.71462,0.00012,27.19219]
[1778685161662,34.63,79503.93,0.0,0.71406,0.00012,27.21612]
[1778685166240,34.63,79504.23,0.0,0.71407,0.00012,27.21556]
[1778685166309,34.63,79504.78,0.0,0.71413,0.00012,27.21303]
[1778685167089,34.63,79504.78,0.0,0.71413,0.00012,27.21303]
[1778685167136,34.64,79505.09,0.0,0.71415,0.00012,27.21209]
[1778685167310,34.64,79505.09,0.0,0.71415,0.00012,27.21209]
[1778685167338,34.64,79510.06,0.0,0.71476,0.00012,27.18617]
[1778685171744,34.64,79511.74,0.0,0.71495,0.00012,27.17849]
[1778685171813,34.64,79511.74,0.0,0.71495,0.00012,27.17849]
[1778685175394,34.65,79506.34,0.0,0.71424,0.00012,27.20853]
[1778685176496,34.65,79506.34,0.0,0.71424,0.00012,27.20853]
[1778685176560,34.65,79506.34,0.0,0.71424,0.00012,27.20853]
[1778685177924,34.65,79506.57,0.0,0.71426,0.00012,27.20767]
[1778685178063,34.65,79506.57,0.0,0.71426,0.00012,27.20767]
[1778685178128,34.65,79506.11,0.0,0.71419,0.00012,27.21074]
[1778685183451,34.66,79502.88,0.0,0.71376,0.00012,27.22918]
[1778685184458,34.66,79495.99,0.0,0.71291,0.00012,27.26524]
[1778685185466,34.66,79487.24,0.0,0.71183,0.00012,27.31074]
[1778685187893,34.66,79484.96,0.0,0.71154,0.00012,27.32272]
[1778685187955,34.66,79471.57,0.0,0.70988,0.00012,27.39169]
[1778685188490,34.66,79448.35,0.0,0.70701,0.00012,27.50997]
[1778685189495,34.66,79432.11,0.0,0.70499,0.00012,27.5918]
[1778685190505,34.66,79434.96,0.0,0.70534,0.00012,27.57745]
[1778685191826,34.66,79434.96,0.0,0.70534,0.00012,27.57745]
[1778685191924,34.66,79441.9,0.0,0.70621,0.00012,27.54248]
[1778685197557,34.66,79443.91,0.0,0.70646,0.00012,27.53238]
[1778685201610,34.66,79445.24,0.0,0.70662,0.00012,27.52567]
[1778685201817,34.66,79445.24,0.0,0.70662,0.00012,27.52567]
[1778685204759,34.66,79445.22,0.0,0.70662,0.00012,27.52578]
[1778685204812,34.66,79445.22,0.0,0.70662,0.00012,27.52578]
[1778685204912,34.66,79442.2,0.0,0.70624,0.00012,27.54101]
[1778685207671,34.66,79439.81,0.0,0.70595,0.00012,27.55303]
[1778685207824,34.66,79439.81,0.0,0.70595,0.00012,27.55303]
[1778685209643,34.67,79449.96,0.0,0.7072,0.00012,27.50225]
[1778685213408,34.67,79451.12,0.0,0.70735,0.00012,27.49329]
[1778685213559,34.67,79451.12,0.0,0.70735,0.00012,27.49329]
[1778685213657,34.67,79451.12,0.0,0.70735,0.00012,27.49329]
[1778685213842,34.67,79451.12,0.0,0.70735,0.00012,27.49329]
[1778685213882,34.67,79451.73,0.0,0.70742,0.00012,27.49036]
[1778685220060,34.67,79452.59,0.0,0.70753,0.00012,27.48612]
[1778685220150,34.67,79456.73,0.0,0.70804,0.00012,27.46518]
[1778685221917,34.67,79460.22,0.0,0.70847,0.00012,27.44743]
[1778685222059,34.67,79460.22,0.0,0.70847,0.00012,27.44743]
[1778685226070,34.67,79462.0,0.0,0.70869,0.00012,27.43865]
[1778685226111,34.67,79462.69,0.0,0.70877,0.00012,27.43529]
[1778685230242,34.67,79460.54,0.0,0.7085,0.00012,27.4464]
[1778685230323,34.67,79460.54,0.0,0.7085,0.00012,27.4464]
[1778685230287,34.67,79453.97,0.0,0.70768,0.00012,27.47991]
[1778685234844,34.67,79457.61,0.0,0.70813,0.00012,27.46155]
[1778685235061,34.67,79457.61,0.0,0.70813,0.00012,27.46155]
[1778685237840,34.67,79462.27,0.0,0.7087,0.00012,27.43807]
[1778685241726,34.67,79460.42,0.0,0.70847,0.00012,27.44773]
[1778685241811,34.67,79460.42,0.0,0.70847,0.00012,27.44773]
[1778685246258,34.68,79458.03,0.0,0.70816,0.00012,27.46018]
[1778685246309,34.68,79458.03,0.0,0.70816,0.00012,27.46018]
[1778685251832,34.68,79454.2,0.0,0.70768,0.00012,27.48005]
[1778685252066,34.68,79454.2,0.0,0.70768,0.00012,27.48005]
[1778685257124,34.68,79451.6,0.0,0.70735,0.00012,27.49353]
[1778685257310,34.68,79451.6,0.0,0.70735,0.00012,27.49353]
[1778685261376,34.68,79449.7,0.0,0.70711,0.00012,27.50334]
[1778685261387,34.68,79452.37,0.0,0.70744,0.00012,27.48987]
[1778685261559,34.68,79452.37,0.0,0.70744,0.00012,27.48987]
[1778685262009,34.68,79450.75,0.0,0.70724,0.00012,27.49813]
[1778685267044,34.68,79452.26,0.0,0.70742,0.00012,27.49076]
[1778685267487,34.68,79452.26,0.0,0.70742,0.00012,27.49076]
[1778685267613,34.68,79452.26,0.0,0.70742,0.00012,27.49076]
[1778685268051,34.68,79458.52,0.0,0.70819,0.00012,27.45907]
[1778685270078,34.68,79452.79,0.0,0.70748,0.00012,27.48832]
[1778685271077,34.68,79433.53,0.0,0.7051,0.00012,27.58216]
[1778685272084,34.68,79435.86,0.0,0.70539,0.00012,27.57043]
[1778685272938,34.68,79435.86,0.0,0.70539,0.00012,27.57043]
[1778685273169,34.68,79435.86,0.0,0.70539,0.00012,27.57043]
[1778685273326,34.68,79436.49,0.0,0.70547,0.00012,27.56725]
[1778685273985,34.68,79436.49,0.0,0.70547,0.00012,27.56725]
[1778685278127,34.68,79431.33,0.0,0.70484,0.00012,27.59296]
[1778685282078,34.68,79431.07,0.0,0.70481,0.00012,27.59411]
[1778685282158,34.68,79430.91,0.0,0.70479,0.00012,27.59486]
[1778685284174,34.68,79424.83,0.0,0.70403,0.00012,27.6254]
[1778685286592,34.68,79423.62,0.0,0.70387,0.00012,27.63178]
[1778685287316,34.68,79423.62,0.0,0.70387,0.00012,27.63178]
[1778685287400,34.68,79422.11,0.0,0.70368,0.00012,27.63948]
[1778685288294,34.68,79422.11,0.0,0.70368,0.00012,27.63948]
[1778685288375,34.68,79406.45,0.0,0.70172,0.00013,27.71744]
[1778685289216,34.69,79402.3,0.0,0.70119,0.00013,27.73837]
[1778685290222,34.69,79407.65,0.0,0.70186,0.00013,27.71177]
[1778685291230,34.69,79413.74,0.0,0.70262,0.00012,27.68144]
[1778685291818,34.69,79413.74,0.0,0.70262,0.00012,27.68144]
[1778685297272,34.68,79414.27,0.0,0.70271,0.00012,27.67807]
[1778685297822,34.68,79414.27,0.0,0.70271,0.00012,27.67807]
[1778685300297,34.68,79410.0,0.0,0.70218,0.00013,27.69888]
[1778685301303,34.68,79403.3,0.0,0.70134,0.00013,27.73218]
[1778685302310,34.68,79397.37,0.0,0.70059,0.00013,27.76154]
[1778685307361,34.68,79398.16,0.0,0.70068,0.00013,27.75814]
[1778685308368,34.68,79403.88,0.0,0.7014,0.00013,27.73006]
[1778685311389,34.69,79400.13,0.0,0.70092,0.00013,27.74895]
[1778685312396,34.69,79394.88,0.0,0.70026,0.00013,27.77489]
[1778685315418,34.69,79399.07,0.0,0.70077,0.00013,27.75457]
[1778685318438,34.69,79402.66,0.0,0.70122,0.00013,27.73725]
[1778685323473,34.69,79401.62,0.0,0.70107,0.00013,27.743]
[1778685326494,34.69,79406.78,0.0,0.70171,0.00013,27.71789]
[1778685329133,34.7,79408.74,0.0,0.70195,0.00013,27.70834]
[1778685329134,34.7,79417.09,0.0,0.70299,0.00012,27.66716]
[1778685329515,34.7,79424.64,0.0,0.70393,0.00012,27.62958]
[1778685331161,34.7,79424.64,0.0,0.70393,0.00012,27.62958]
[1778685331212,34.7,79428.76,0.0,0.70445,0.00012,27.60606]
[1778685333819,34.7,79428.99,0.0,0.70447,0.00012,27.60509]
[1778685334069,34.7,79428.99,0.0,0.70447,0.00012,27.60509]
[1778685334168,34.7,79429.15,0.0,0.70449,0.00012,27.60467]
[1778685339585,34.71,79433.99,0.0,0.70506,0.00012,27.58141]
[1778685344620,34.71,79434.18,0.0,0.70506,0.00012,27.58149]
[1778685345817,34.71,79434.18,0.0,0.70506,0.00012,27.58149]
[1778685345917,34.71,79435.07,0.0,0.70517,0.00012,27.57723]
[1778685349655,34.71,79440.76,0.0,0.70586,0.00012,27.54948]
[1778685350662,34.71,79447.65,0.0,0.70671,0.00012,27.51482]
[1778685352676,34.72,79452.94,0.0,0.70737,0.00012,27.48821]
[1778685353819,34.72,79452.94,0.0,0.70737,0.00012,27.48821]
[1778685353910,34.72,79454.15,0.0,0.70751,0.00012,27.48218]
[1778685359725,34.72,79450.4,0.0,0.70704,0.00012,27.50168]
[1778685362746,34.72,79437.6,0.0,0.70544,0.00012,27.56628]
[1778685363939,34.72,79437.6,0.0,0.70544,0.00012,27.56628]
[1778685364058,34.72,79437.6,0.0,0.70544,0.00012,27.56628]
[1778685369575,34.72,79437.34,0.0,0.70541,0.00012,27.56757]
[1778685369811,34.72,79437.34,0.0,0.70541,0.00012,27.56757]
[1778685370121,34.72,79437.34,0.0,0.70541,0.00012,27.56757]
[1778685370308,34.72,79437.34,0.0,0.70541,0.00012,27.56757]
[1778685370391,34.72,79435.78,0.0,0.70522,0.00012,27.57538]
[1778685375837,34.72,79435.51,0.0,0.70519,0.00012,27.57667]
[1778685376548,34.72,79435.51,0.0,0.70519,0.00012,27.57667]
[1778685376570,34.72,79435.51,0.0,0.70519,0.00012,27.57667]
[1778685379119,34.72,79435.51,0.0,0.70519,0.00012,27.57664]
[1778685379309,34.72,79435.51,0.0,0.70519,0.00012,27.57664]
[1778685384987,34.72,79436.32,0.0,0.70529,0.00012,27.57255]
[1778685385059,34.72,79436.32,0.0,0.70529,0.00012,27.57255]
[1778685385229,34.72,79436.32,0.0,0.70529,0.00012,27.57255]
[1778685385311,34.72,79436.32,0.0,0.70529,0.00012,27.57255]
[1778685385324,34.72,79436.76,0.0,0.70534,0.00012,27.57031]
[1778685386914,34.72,79423.11,0.0,0.70365,0.00012,27.63851]
[1778685388928,34.72,79413.64,0.0,0.70247,0.00012,27.68546]
[1778685391004,34.72,79412.66,0.0,0.70235,0.00012,27.69023]
[1778685391059,34.72,79412.66,0.0,0.70235,0.00012,27.69023]
[1778685396984,34.72,79396.93,0.0,0.70038,0.00013,27.76509]
[1778685400645,34.72,79397.19,0.0,0.70041,0.00013,27.76408]
[1778685400810,34.72,79397.19,0.0,0.70041,0.00013,27.76408]
[1778685402738,34.72,79397.97,0.0,0.7005,0.00013,27.7604]
[1778685402808,34.72,79397.97,0.0,0.7005,0.00013,27.7604]
[1778685403532,34.72,79397.97,0.0,0.7005,0.00013,27.7604]
[1778685403027,34.72,79397.73,0.0,0.70047,0.00013,27.76166]
[1778685403564,34.72,79397.73,0.0,0.70047,0.00013,27.76166]
[1778685408062,34.72,79404.53,0.0,0.70131,0.00013,27.72862]
[1778685409467,34.72,79404.53,0.0,0.70131,0.00013,27.72862]
[1778685409561,34.72,79407.09,0.0,0.70163,0.00012,27.7161]
[1778685410305,34.72,79407.09,0.0,0.70163,0.00012,27.7161]
[1778685410406,34.73,79408.42,0.0,0.70179,0.00012,27.70977]
[1778685410560,34.73,79408.42,0.0,0.70179,0.00012,27.70977]
[1778685416118,34.73,79409.62,0.0,0.70192,0.00012,27.70467]
[1778685417513,34.73,79409.62,0.0,0.70192,0.00012,27.70467]
[1778685417561,34.73,79409.72,0.0,0.70193,0.00012,27.70431]
[1778685421154,34.73,79420.11,0.0,0.70321,0.00012,27.65341]
[1778685421855,34.73,79420.11,0.0,0.70321,0.00012,27.65341]
[1778685422015,34.73,79420.11,0.0,0.70321,0.00012,27.65341]
[1778685422064,34.73,79420.11,0.0,0.70321,0.00012,27.65341]
[1778685422161,34.73,79420.66,0.0,0.70328,0.00012,27.65086]
[1778685427196,34.74,79422.67,0.0,0.7035,0.00012,27.64184]
[1778685428595,34.74,79418.39,0.0,0.70297,0.00012,27.66329]
[1778685428812,34.74,79418.39,0.0,0.70297,0.00012,27.66329]
[1778685429488,34.74,79418.39,0.0,0.70297,0.00012,27.66329]
[1778685429559,34.74,79418.39,0.0,0.70297,0.00012,27.66329]
[1778685429543,34.74,79418.46,0.0,0.70297,0.00012,27.66312]
[1778685435253,34.74,79415.11,0.0,0.70256,0.00012,27.67951]
[1778685436259,34.74,79409.12,0.0,0.70181,0.00012,27.70903]
[1778685436719,34.74,79409.12,0.0,0.70181,0.00012,27.70903]
[1778685436811,34.74,79409.12,0.0,0.70181,0.00012,27.70903]
[1778685441294,34.74,79416.57,0.0,0.70276,0.00012,27.67158]
[1778685442965,34.74,79415.76,0.0,0.70266,0.00012,27.67551]
[1778685443064,34.74,79415.76,0.0,0.70266,0.00012,27.67551]
[1778685443615,34.74,79415.98,0.0,0.70269,0.00012,27.67433]
[1778685443814,34.74,79415.98,0.0,0.70269,0.00012,27.67433]
[1778685444315,34.74,79416.5,0.0,0.70275,0.00012,27.67166]
[1778685448343,34.73,79424.3,0.0,0.70373,0.00012,27.6326]
[1778685448933,34.73,79424.3,0.0,0.70373,0.00012,27.6326]
[1778685449060,34.73,79424.3,0.0,0.70373,0.00012,27.6326]
[1778685452677,34.73,79423.08,0.0,0.7036,0.00012,27.63517]
[1778685452808,34.73,79423.08,0.0,0.7036,0.00012,27.63517]
[1778685456119,34.73,79426.05,0.0,0.70398,0.00012,27.62025]
[1778685456308,34.73,79426.05,0.0,0.70398,0.00012,27.62025]
[1778685456399,34.73,79426.02,0.0,0.70397,0.00012,27.62036]
[1778685458191,34.73,79425.78,0.0,0.70394,0.00012,27.62151]
[1778685458313,34.73,79425.78,0.0,0.70394,0.00012,27.62151]
[1778685461434,34.73,79432.77,0.0,0.70482,0.00012,27.58646]
[1778685462995,34.73,79434.9,0.0,0.70508,0.00012,27.5758]
[1778685463063,34.73,79434.9,0.0,0.70508,0.00012,27.5758]
[1778685463197,34.73,79434.9,0.0,0.70508,0.00012,27.5758]
[1778685463309,34.73,79434.9,0.0,0.70508,0.00012,27.5758]
[1778685463448,34.73,79434.78,0.0,0.70507,0.00012,27.5764]
[1778685468484,34.73,79427.27,0.0,0.70413,0.00012,27.61397]
[1778685470032,34.73,79424.92,0.0,0.70384,0.00012,27.62565]
[1778685470059,34.73,79424.92,0.0,0.70384,0.00012,27.62565]
[1778685475580,34.73,79425.69,0.0,0.70394,0.00012,27.62157]
[1778685475812,34.73,79426.34,0.0,0.70402,0.00012,27.61829]
[1778685475938,34.73,79426.34,0.0,0.70402,0.00012,27.61829]
[1778685476058,34.73,79426.34,0.0,0.70402,0.00012,27.61829]
[1778685476540,34.73,79427.04,0.0,0.70411,0.00012,27.61476]
[1778685480567,34.73,79431.41,0.0,0.70466,0.00012,27.59284]
[1778685480808,34.73,79432.22,0.0,0.70476,0.00012,27.58878]
[1778685482210,34.73,79430.94,0.0,0.7046,0.00012,27.59517]
[1778685482309,34.73,79430.94,0.0,0.7046,0.00012,27.59517]
[1778685487617,34.73,79424.87,0.0,0.70385,0.00012,27.62528]
[1778685490638,34.73,79417.01,0.0,0.70287,0.00012,27.66423]
[1778685491698,34.73,79417.01,0.0,0.70287,0.00012,27.66423]
[1778685491816,34.73,79417.01,0.0,0.70287,0.00012,27.66423]
[1778685491852,34.73,79417.01,0.0,0.70287,0.00012,27.66423]
[1778685492064,34.73,79417.01,0.0,0.70287,0.00012,27.66423]
[1778685492164,34.73,79415.94,0.0,0.70274,0.00012,27.66946]
[1778685494666,34.73,79423.06,0.0,0.70363,0.00012,27.63387]
[1778685495995,34.73,79423.06,0.0,0.70363,0.00012,27.63387]
[1778685496058,34.73,79423.06,0.0,0.70363,0.00012,27.63387]
[1778685504241,34.72,79418.45,0.0,0.70307,0.00012,27.65639]
[1778685504315,34.72,79418.45,0.0,0.70307,0.00012,27.65639]
[1778685504720,34.72,79419.37,0.0,0.70318,0.00012,27.65172]
[1778685504808,34.72,79419.37,0.0,0.70318,0.00012,27.65172]
[1778685504903,34.72,79420.92,0.0,0.70338,0.00012,27.64402]
[1778685511397,34.72,79419.75,0.0,0.70324,0.00012,27.64971]
[1778685511560,34.72,79419.75,0.0,0.70324,0.00012,27.64971]
[1778685516825,34.72,79414.25,0.0,0.70257,0.00012,27.67339]
[1778685520295,34.72,79418.92,0.0,0.70316,0.00012,27.65008]
[1778685520308,34.72,79418.92,0.0,0.70316,0.00012,27.65008]
[1778685521644,34.72,79418.2,0.0,0.70307,0.00012,27.65357]
[1778685521813,34.72,79417.71,0.0,0.70301,0.00012,27.656]
[1778685521860,34.72,79417.13,0.0,0.70294,0.00012,27.65883]
[1778685526782,34.72,79416.39,0.0,0.70285,0.00012,27.66228]
[1778685526812,34.72,79416.39,0.0,0.70285,0.00012,27.66228]
[1778685530923,34.72,79400.02,0.0,0.70081,0.00013,27.74285]
[1778685531930,34.72,79393.43,0.0,0.69998,0.00013,27.77533]
[1778685533693,34.72,79393.02,0.0,0.69993,0.00013,27.77743]
[1778685533854,34.72,79393.02,0.0,0.69993,0.00013,27.77743]
[1778685534951,34.72,79376.51,0.0,0.69785,0.00013,27.85813]
[1778685535958,34.72,79381.31,0.0,0.69846,0.00013,27.83481]
[1778685540580,34.72,79382.55,0.0,0.69861,0.00013,27.82888]
[1778685540812,34.72,79383.49,0.0,0.69873,0.00013,27.82439]
[1778685545049,34.72,79377.93,0.0,0.69802,0.00013,27.8516]
[1778685545063,34.72,79377.93,0.0,0.69802,0.00013,27.8516]
[1778685549503,34.72,79373.05,0.0,0.69741,0.00013,27.87535]
[1778685549563,34.72,79373.05,0.0,0.69741,0.00013,27.87535]
[1778685551121,34.72,79366.17,0.0,0.69653,0.00013,27.90916]
[1778685551363,34.73,79364.91,0.0,0.69636,0.00013,27.91573]
[1778685552059,34.73,79364.91,0.0,0.69636,0.00013,27.91573]
[1778685552080,34.73,79364.5,0.0,0.69631,0.00013,27.91771]
[1778685554094,34.73,79359.42,0.0,0.69565,0.00013,27.94262]
[1778685558948,34.73,79357.66,0.0,0.69541,0.00013,27.9519]
[1778685559130,34.73,79355.52,0.0,0.69514,0.00013,27.96237]
[1778685559820,34.73,79355.52,0.0,0.69514,0.00013,27.96237]
[1778685560137,34.74,79356.88,0.0,0.6953,0.00013,27.95604]
[1778685561099,34.74,79356.88,0.0,0.6953,0.00013,27.95604]
[1778685561310,34.74,79356.88,0.0,0.6953,0.00013,27.95604]
[1778685561346,34.74,79357.16,0.0,0.69533,0.00013,27.95488]
[1778685562151,34.74,79352.58,0.0,0.69475,0.00013,27.97702]
[1778685563835,34.74,79348.97,0.0,0.69429,0.00013,27.99463]
[1778685564165,34.74,79349.61,0.0,0.69437,0.00013,27.99157]
[1778685567186,34.74,79345.45,0.0,0.69383,0.00013,28.01186]
[1778685569200,34.74,79340.53,0.0,0.6932,0.00013,28.03555]
[1778685569844,34.74,79340.53,0.0,0.6932,0.00013,28.03555]
[1778685572469,34.74,79337.1,0.0,0.69278,0.00013,28.04879]
[1778685572473,34.74,79337.1,0.0,0.69278,0.00013,28.04879]
[1778685572616,34.74,79337.1,0.0,0.69278,0.00013,28.04879]
[1778685572695,34.75,79331.62,0.0,0.69208,0.00013,28.07493]
[1778685573731,34.75,79331.13,0.0,0.69201,0.00013,28.07724]
[1778685573972,34.75,79331.13,0.0,0.69201,0.00013,28.07724]
[1778685574235,34.75,79332.18,0.0,0.69214,0.00013,28.07236]
[1778685576249,34.75,79337.43,0.0,0.69281,0.00013,28.04766]
[1778685580277,34.75,79341.83,0.0,0.69335,0.00013,28.02717]
[1778685581284,34.75,79338.1,0.0,0.69288,0.00013,28.045]
[1778685581823,34.75,79338.1,0.0,0.69288,0.00013,28.045]
[1778685582291,34.75,79331.05,0.0,0.69198,0.00013,28.07849]
[1778685583818,34.75,79329.78,0.0,0.69182,0.00013,28.08467]
[1778685584305,34.75,79330.37,0.0,0.69189,0.00013,28.08195]
[1778685585115,34.75,79330.37,0.0,0.69189,0.00013,28.08195]
[1778685585310,34.75,79330.37,0.0,0.69189,0.00013,28.08195]
[1778685585315,34.75,79330.22,0.0,0.69187,0.00013,28.08274]
[1778685590350,34.75,79327.92,0.0,0.69157,0.00013,28.09396]
[1778685591498,34.75,79327.92,0.0,0.69157,0.00013,28.09396]
[1778685591545,34.75,79326.45,0.0,0.69138,0.00013,28.10096]
[1778685593371,34.75,79319.65,0.0,0.69051,0.00013,28.13304]
[1778685594004,34.75,79319.65,0.0,0.69051,0.00013,28.13304]
[1778685594378,34.75,79322.62,0.0,0.69089,0.00013,28.11913]
[1778685595718,34.75,79322.62,0.0,0.69089,0.00013,28.11913]
[1778685599503,34.76,79326.62,0.0,0.69139,0.00013,28.10057]
[1778685599562,34.76,79326.62,0.0,0.69139,0.00013,28.10057]
[1778685599612,34.76,79320.27,0.0,0.69058,0.00013,28.13049]
[1778685600742,34.76,79320.27,0.0,0.69058,0.00013,28.13049]
[1778685601431,34.76,79294.61,0.0,0.68731,0.00013,28.24998]
[1778685601964,34.76,79294.61,0.0,0.68731,0.00013,28.24998]
[1778685602438,34.76,79278.67,0.0,0.68527,0.00013,28.32346]
[1778685603450,34.76,79278.2,0.0,0.6852,0.00013,28.32588]
[1778685606404,34.76,79276.68,0.0,0.68501,0.00013,28.33273]
[1778685607478,34.76,79281.94,0.0,0.68568,0.00013,28.3087]
[1778685612515,34.76,79280.14,0.0,0.68546,0.00013,28.3165]
[1778685614531,34.76,79285.53,0.0,0.68615,0.00013,28.29162]
[1778685615538,34.76,79292.62,0.0,0.68706,0.00013,28.25893]
[1778685618560,34.75,79298.98,0.0,0.68788,0.00013,28.22945]
[1778685619566,34.75,79304.5,0.0,0.68858,0.00013,28.20384]
[1778685621532,34.75,79306.9,0.0,0.68889,0.00013,28.19269]
[1778685621580,34.76,79312.68,0.0,0.68962,0.00013,28.16577]
[1778685622027,34.76,79312.68,0.0,0.68962,0.00013,28.16577]
[1778685622597,34.76,79318.61,0.0,0.69038,0.00013,28.13807]
[1778685623050,34.76,79318.61,0.0,0.69038,0.00013,28.13807]
[1778685623604,34.76,79333.11,0.0,0.69222,0.00013,28.06985]
[1778685624115,34.76,79333.11,0.0,0.69222,0.00013,28.06985]
[1778685624222,34.76,79333.11,0.0,0.69222,0.00013,28.06985]
[1778685624331,34.76,79333.11,0.0,0.69222,0.00013,28.06985]
[1778685624611,34.76,79332.37,0.0,0.69212,0.00013,28.07344]
[1778685626625,34.76,79327.0,0.0,0.69143,0.00013,28.09894]
[1778685628037,34.76,79326.03,0.0,0.69131,0.00013,28.10358]
[1778685628219,34.76,79326.03,0.0,0.69131,0.00013,28.10358]
[1778685628639,34.76,79325.08,0.0,0.69119,0.00013,28.10811]
[1778685631067,34.76,79326.4,0.0,0.69135,0.00013,28.10202]
[1778685631660,34.76,79326.68,0.0,0.6914,0.00013,28.09751]
[1778685634545,34.76,79329.95,0.0,0.69181,0.00013,28.08226]
[1778685634681,34.76,79321.92,0.0,0.69079,0.00013,28.12014]
[1778685635957,34.76,79320.77,0.0,0.69064,0.00013,28.12559]
[1778685636695,34.76,79318.23,0.0,0.69032,0.00013,28.13755]
[1778685637425,34.76,79318.23,0.0,0.69032,0.00013,28.13755]
[1778685637702,34.76,79310.99,0.0,0.6894,0.00013,28.17142]
[1778685638066,34.76,79310.99,0.0,0.6894,0.00013,28.17142]
[1778685638713,34.76,79308.96,0.0,0.68914,0.00013,28.18089]
[1778685639723,34.76,79300.44,0.0,0.68805,0.00013,28.22048]
[1778685640729,34.76,79287.47,0.0,0.6864,0.00013,28.28034]
[1778685641736,34.76,79280.67,0.0,0.68552,0.00013,28.3119]
[1778685644757,34.76,79284.94,0.0,0.68605,0.00013,28.2927]
[1778685645764,34.77,79293.5,0.0,0.68714,0.00013,28.25346]
[1778685646771,34.77,79301.08,0.0,0.68811,0.00013,28.21833]
[1778685648786,34.76,79308.03,0.0,0.689,0.00013,28.18597]
[1778685650801,34.76,79314.33,0.0,0.6898,0.00013,28.15655]
[1778685651807,34.76,79331.75,0.0,0.69202,0.00013,28.07473]
[1778685652069,34.76,79331.75,0.0,0.69202,0.00013,28.07473]
[1778685652814,34.76,79340.17,0.0,0.69308,0.00013,28.03494]
[1778685654828,34.77,79343.97,0.0,0.69356,0.00013,28.01712]
[1778685658856,34.77,79348.72,0.0,0.69414,0.00013,27.99502]
[1778685662321,34.77,79350.3,0.0,0.69433,0.00013,27.98794]
[1778685662409,34.77,79352.9,0.0,0.69466,0.00013,27.97553]
[1778685663893,34.77,79371.55,0.0,0.697,0.00013,27.88629]
[1778685664900,34.77,79366.09,0.0,0.69631,0.00013,27.91287]
[1778685665907,34.78,79361.85,0.0,0.69577,0.00013,27.93348]
[1778685668699,34.78,79361.94,0.0,0.69578,0.00013,27.93326]
[1778685669065,34.78,79360.46,0.0,0.69558,0.00013,27.94076]
[1778685669150,34.78,79360.85,0.0,0.69563,0.00013,27.93889]
[1778685673785,34.78,79359.14,0.0,0.6954,0.00013,27.94765]
[1778685673963,34.78,79352.33,0.0,0.69453,0.00013,27.98059]
[1778685674970,34.78,79348.52,0.0,0.69405,0.00013,27.99891]
[1778685678066,34.79,79348.57,0.0,0.69405,0.00013,27.99895]
[1778685678309,34.79,79348.57,0.0,0.69405,0.00013,27.99895]
[1778685678410,34.79,79348.57,0.0,0.69404,0.00013,27.99909]
[1778685684034,34.79,79344.32,0.0,0.69349,0.00013,28.02011]
[1778685689072,34.79,79346.95,0.0,0.6938,0.00013,28.00824]
[1778685691087,34.79,79340.17,0.0,0.69295,0.00013,28.03743]
[1778685696122,34.8,79340.78,0.0,0.69302,0.00013,28.03507]
[1778685701157,34.8,79343.4,0.0,0.69334,0.00013,28.02321]
[1778685703173,34.8,79348.91,0.0,0.69403,0.00013,27.99726]
[1778685706194,34.8,79353.97,0.0,0.69465,0.00013,27.97358]
[1778685711229,34.81,79354.67,0.0,0.69472,0.00013,27.97104]
[1778685714250,34.81,79359.74,0.0,0.69535,0.00013,27.9473]
[1778685716803,34.81,79361.89,0.0,0.69561,0.00013,27.93718]
[1778685716808,34.81,79361.89,0.0,0.69561,0.00013,27.93718]
[1778685716857,34.81,79373.57,0.0,0.69707,0.00013,27.88144]
[1778685720292,34.82,79368.37,0.0,0.6964,0.00013,27.90724]
[1778685722306,34.82,79364.17,0.0,0.69586,0.00013,27.92784]
[1778685723093,34.82,79364.17,0.0,0.69586,0.00013,27.92784]
[1778685723310,34.82,79364.17,0.0,0.69586,0.00013,27.92784]
[1778685723313,34.82,79364.01,0.0,0.69584,0.00013,27.9288]
[1778685728348,34.83,79366.93,0.0,0.69618,0.00013,27.9157]
[1778685733383,34.83,79366.42,0.0,0.6961,0.00013,27.91909]
[1778685734390,34.83,79355.65,0.0,0.69474,0.00013,27.97081]
[1778685735397,34.83,79347.01,0.0,0.69364,0.00013,28.0121]
[1778685737411,34.83,79344.33,0.0,0.6933,0.00013,28.02502]
[1778685739534,34.83,79344.84,0.0,0.69336,0.00013,28.02268]
[1778685741067,34.83,79343.17,0.0,0.69315,0.00013,28.03075]
[1778685741439,34.83,79343.9,0.0,0.69324,0.00013,28.02737]
[1778685746225,34.84,79345.95,0.0,0.69349,0.00013,28.01797]
[1778685746309,34.84,79345.95,0.0,0.69349,0.00013,28.01797]
[1778685746474,34.84,79345.92,0.0,0.69348,0.00013,28.01821]
[1778685747800,34.84,79345.92,0.0,0.69348,0.00013,28.01821]
[1778685751509,34.84,79338.7,0.0,0.69257,0.00013,28.04964]
[1778685756266,34.84,79340.77,0.0,0.69283,0.00013,28.04012]
[1778685756311,34.84,79340.77,0.0,0.69283,0.00013,28.04012]
[1778685756544,34.84,79341.34,0.0,0.6929,0.00013,28.0375]
[1778685758558,34.84,79346.93,0.0,0.6936,0.00013,28.01117]
[1778685763593,34.85,79346.36,0.0,0.69351,0.00013,28.01439]
[1778685766614,34.85,79339.58,0.0,0.69265,0.00013,28.04678]
[1778685770642,34.85,79343.6,0.0,0.69315,0.00013,28.02809]
[1778685773663,34.85,79353.44,0.0,0.69438,0.00013,27.98168]
[1778685774670,34.85,79357.59,0.0,0.6949,0.00013,27.96204]
[1778685776684,34.85,79348.39,0.0,0.69374,0.00013,28.00613]
[1778685781719,34.86,79345.35,0.0,0.69334,0.00013,28.02109]
[1778685786754,34.86,79345.29,0.0,0.69332,0.00013,28.02186]
[1778685791789,34.86,79348.46,0.0,0.69371,0.00013,28.00735]
[1778685796824,34.86,79346.5,0.0,0.69345,0.00013,28.01719]
[1778685799845,34.86,79339.87,0.0,0.6926,0.00013,28.04884]
[1778685804880,34.87,79342.28,0.0,0.6929,0.00013,28.0378]
[1778685806894,34.87,79347.04,0.0,0.69349,0.00013,28.01547]
[1778685811930,34.87,79350.6,0.0,0.69394,0.00013,27.99588]
[1778685812937,34.87,79356.4,0.0,0.69467,0.00013,27.96842]
[1778685813944,34.87,79360.1,0.0,0.69513,0.00013,27.95093]
[1778685818979,34.88,79358.03,0.0,0.69485,0.00013,27.96162]
[1778685824015,34.88,79366.72,0.0,0.69593,0.00013,27.92083]
[1778685825995,34.88,79369.73,0.0,0.6963,0.00013,27.90658]
[1778685826063,34.88,79369.73,0.0,0.6963,0.00013,27.90658]
[1778685826029,34.88,79363.82,0.0,0.69555,0.00013,27.93508]
[1778685827036,34.88,79355.97,0.0,0.69456,0.00013,27.97269]
[1778685828008,34.88,79355.97,0.0,0.69456,0.00013,27.97269]
[1778685828059,34.88,79355.97,0.0,0.69456,0.00013,27.97269]
[1778685828043,34.88,79355.99,0.0,0.69456,0.00013,27.97272]
[1778685833081,34.89,79357.87,0.0,0.69478,0.00013,27.96439]
[1778685838113,34.89,79356.4,0.0,0.69458,0.00013,27.97201]
[1778685839203,34.89,79356.4,0.0,0.69458,0.00013,27.97201]
[1778685841068,34.89,79357.08,0.0,0.69467,0.00013,27.96889]
[1778685841080,34.89,79350.82,0.0,0.69387,0.00013,27.99885]
[1778685842474,34.89,79349.36,0.0,0.69369,0.00013,28.00578]
[1778685842559,34.89,79349.36,0.0,0.69369,0.00013,28.00578]
[1778685842573,34.89,79350.09,0.0,0.69378,0.00013,28.0024]
[1778685844155,34.89,79355.78,0.0,0.69449,0.00013,27.97555]
[1778685845167,34.89,79363.47,0.0,0.69546,0.00013,27.939]
[1778685846173,34.89,79366.93,0.0,0.69589,0.00013,27.9226]
[1778685849837,34.9,79369.21,0.0,0.69616,0.00013,27.912]
[1778685849913,34.9,79370.57,0.0,0.69633,0.00013,27.90583]
[1778685850696,34.9,79370.57,0.0,0.69633,0.00013,27.90583]
[1778685851208,34.9,79362.58,0.0,0.69532,0.00013,27.94423]
[1778685852215,34.9,79358.97,0.0,0.69486,0.00013,27.96159]
[1778685853316,34.9,79358.97,0.0,0.69486,0.00013,27.96159]
[1778685853562,34.9,79358.97,0.0,0.69486,0.00013,27.96159]
[1778685853592,34.9,79345.26,0.0,0.69313,0.00013,28.02683]
[1778685855236,34.9,79341.26,0.0,0.69262,0.00013,28.04576]
[1778685857250,34.9,79332.64,0.0,0.69153,0.00013,28.08639]
[1778685862093,34.9,79321.77,0.0,0.69015,0.00013,28.13747]
[1778685862917,34.9,79316.19,0.0,0.68944,0.00013,28.16364]
[1778685865821,34.9,79314.48,0.0,0.68922,0.00013,28.17179]
[1778685865832,34.9,79314.48,0.0,0.68922,0.00013,28.17179]
[1778685865882,34.91,79305.88,0.0,0.68812,0.00013,28.21194]
[1778685866316,34.91,79299.42,0.0,0.68729,0.00013,28.24169]
[1778685871351,34.91,79298.75,0.0,0.68721,0.00013,28.24224]
[1778685876388,34.91,79298.97,0.0,0.68722,0.00013,28.2419]
[1778685878404,34.92,79304.58,0.0,0.68792,0.00013,28.21636]
[1778685883439,34.92,79308.83,0.0,0.68844,0.00013,28.19758]
[1778685886460,34.92,79314.01,0.0,0.68909,0.00013,28.17401]
[1778685888474,34.92,79322.39,0.0,0.69014,0.00013,28.13539]
[1778685893509,34.93,79322.65,0.0,0.69015,0.00013,28.13508]
[1778685898549,34.93,79323.27,0.0,0.69021,0.00013,28.13301]
[1778685903584,34.94,79323.99,0.0,0.69029,0.00013,28.13007]
[1778685908888,34.94,79323.98,0.0,0.69028,0.00013,28.13043]
[1778685908989,34.94,79331.36,0.0,0.69121,0.00013,28.09613]
[1778685909626,34.94,79337.96,0.0,0.69205,0.00013,28.06519]
[1778685911894,34.94,79339.52,0.0,0.69224,0.00013,28.0579]
[1778685912595,34.94,79339.26,0.0,0.6922,0.00013,28.05928]
[1778685912889,34.94,79339.26,0.0,0.6922,0.00013,28.05928]
[1778685912990,34.94,79335.03,0.0,0.69167,0.00013,28.07922]
[1778685913891,34.94,79335.03,0.0,0.69167,0.00013,28.07922]
[1778685917685,34.94,79325.09,0.0,0.69041,0.00013,28.12594]
[1778685919699,34.94,79320.89,0.0,0.68987,0.00013,28.14557]
[1778685925161,34.94,79320.75,0.0,0.68985,0.00013,28.14623]
[1778685926752,34.94,79311.76,0.0,0.68872,0.00013,28.1879]
[1778685927759,34.94,79303.74,0.0,0.68769,0.00013,28.22507]
[1778685929773,34.94,79294.99,0.0,0.68657,0.00013,28.2655]
[1778685932797,34.95,79289.5,0.0,0.68588,0.00013,28.28765]
[1778685933804,34.95,79284.98,0.0,0.6853,0.00013,28.30832]
[1778685934813,34.95,79279.5,0.0,0.6846,0.00013,28.33326]
[1778685937832,34.95,79274.4,0.0,0.68395,0.00013,28.35644]
[1778685942869,34.95,79277.06,0.0,0.68428,0.00013,28.34455]
[1778685943876,34.95,79272.91,0.0,0.68375,0.00013,28.36333]
[1778685948911,34.95,79270.44,0.0,0.68344,0.00013,28.37451]
[1778685951009,34.95,79264.3,0.0,0.68265,0.00013,28.40236]
[1778685952939,34.95,79273.67,0.0,0.68383,0.00013,28.36065]
[1778685954953,34.95,79276.89,0.0,0.68424,0.00013,28.34616]
[1778685959988,34.95,79276.77,0.0,0.68422,0.00013,28.34688]
[1778685965025,34.96,79277.47,0.0,0.6843,0.00013,28.34411]
[1778685966032,34.96,79272.87,0.0,0.68371,0.00013,28.36515]
[1778685971068,34.97,79275.01,0.0,0.68395,0.00013,28.35675]
[1778685972075,34.97,79270.72,0.0,0.68339,0.00013,28.37634]
[1778685973082,34.97,79265.32,0.0,0.6827,0.00013,28.40083]
[1778685976103,34.97,79257.65,0.0,0.6817,0.00013,28.43575]
[1778685981138,34.98,79252.78,0.0,0.68105,0.00013,28.45832]
[1778685985068,34.98,79254.21,0.0,0.68122,0.00013,28.45245]
[1778685985166,34.98,79256.02,0.0,0.68145,0.00013,28.44456]
[1778685988187,34.98,79251.62,0.0,0.68087,0.00013,28.46462]
[1778685993222,34.99,79251.99,0.0,0.68091,0.00013,28.46053]
[1778685998257,34.99,79252.93,0.0,0.68101,0.00013,28.45712]
[1778686000271,35.0,79258.54,0.0,0.68172,0.00013,28.43248]
[1778686005306,35.0,79260.17,0.0,0.68191,0.00013,28.42616]
[1778686010341,35.01,79255.9,0.0,0.68133,0.00013,28.4461]
[1778686015376,35.01,79256.69,0.0,0.68141,0.00013,28.44346]
[1778686020412,35.02,79256.31,0.0,0.68134,0.00013,28.44605]
[1778686025446,35.02,79257.87,0.0,0.68152,0.00013,28.44004]
[1778686030481,35.03,79258.13,0.0,0.68152,0.00013,28.43983]
[1778686033426,35.03,79255.21,0.0,0.68114,0.00013,28.45319]
[1778686033751,35.03,79245.17,0.0,0.67985,0.00013,28.49782]
[1778686035516,35.03,79237.18,0.0,0.67882,0.00013,28.53324]
[1778686037340,35.03,79238.85,0.0,0.67903,0.00013,28.52602]
[1778686037581,35.03,79238.85,0.0,0.67903,0.00013,28.52602]
[1778686037818,35.03,79238.85,0.0,0.67903,0.00013,28.52602]
[1778686037912,35.04,79237.65,0.0,0.67887,0.00013,28.5315]
[1778686040551,35.04,79233.48,0.0,0.67833,0.00013,28.54998]
[1778686045586,35.04,79233.3,0.0,0.67829,0.00013,28.55118]
[1778686047600,35.04,79227.76,0.0,0.67758,0.00013,28.57553]
[1778686051628,35.04,79242.19,0.0,0.67944,0.00013,28.50934]
[1778686052635,35.04,79246.9,0.0,0.68004,0.00013,28.48869]
[1778686055656,35.04,79251.81,0.0,0.68066,0.00013,28.46735]
[1778686057606,35.05,79253.06,0.0,0.68081,0.00013,28.46196]
[1778686057696,35.05,79255.9,0.0,0.68117,0.00013,28.44951]
[1778686058703,35.05,79265.44,0.0,0.68239,0.00013,28.40717]
[1778686059710,35.05,79270.93,0.0,0.68308,0.00013,28.38276]
[1778686061724,35.05,79262.46,0.0,0.68199,0.00013,28.42104]
[1778686066766,35.06,79268.29,0.0,0.68271,0.00013,28.39592]
[1778686067773,35.06,79277.98,0.0,0.68394,0.00013,28.35264]
[1778686068780,35.06,79285.73,0.0,0.68492,0.00013,28.31788]
[1778686070794,35.06,79288.25,0.0,0.68523,0.00013,28.307]
[1778686075829,35.07,79289.09,0.0,0.68531,0.00013,28.30409]
[1778686080864,35.07,79285.95,0.0,0.68488,0.00013,28.31971]
[1778686085899,35.08,79282.22,0.0,0.68436,0.00013,28.33812]
[1778686090935,35.09,79290.35,0.0,0.68537,0.00013,28.30246]
[1778686091942,35.09,79298.46,0.0,0.68639,0.00013,28.26578]
[1778686093956,35.09,79304.45,0.0,0.68714,0.00013,28.23883]
[1778686095970,35.09,79308.42,0.0,0.68763,0.00013,28.22106]
[1778686097984,35.1,79300.15,0.0,0.68658,0.00013,28.25925]
[1778686098994,35.1,79288.6,0.0,0.68511,0.00013,28.31183]
[1778686100006,35.1,79272.0,0.0,0.68299,0.00013,28.38673]
[1778686101008,35.1,79268.59,0.0,0.68255,0.00013,28.40215]
[1778686103022,35.1,79263.31,0.0,0.68187,0.00013,28.42601]
[1778686106043,35.11,79272.62,0.0,0.68304,0.00013,28.38494]
[1778686110074,35.11,79278.96,0.0,0.68383,0.00013,28.35732]
[1778686115109,35.12,79270.31,0.0,0.68271,0.00013,28.3939]
[1778686117123,35.12,79266.22,0.0,0.68218,0.00013,28.41248]
[1778686121151,35.12,79262.13,0.0,0.68165,0.00013,28.4313]
[1778686123165,35.12,79256.1,0.0,0.68087,0.00013,28.45829]
[1778686128200,35.13,79256.15,0.0,0.68086,0.00013,28.45866]
[1778686133235,35.13,79257.27,0.0,0.68099,0.00013,28.45433]
[1778686135249,35.13,79262.09,0.0,0.68159,0.00013,28.43324]
[1778686140284,35.14,79262.95,0.0,0.68168,0.00013,28.43018]
[1778686143307,35.14,79267.19,0.0,0.68221,0.00013,28.41179]
[1778686146328,35.14,79278.4,0.0,0.68362,0.00013,28.36222]
[1778686147335,35.14,79286.11,0.0,0.6846,0.00013,28.3278]
[1778686149349,35.15,79292.47,0.0,0.68539,0.00013,28.29959]
[1778686154384,35.15,79293.38,0.0,0.68548,0.00013,28.29659]
[1778686159419,35.15,79296.45,0.0,0.68586,0.00013,28.28301]
[1778686164458,35.16,79296.79,0.0,0.68589,0.00013,28.28183]
[1778686168486,35.16,79287.04,0.0,0.68465,0.00013,28.32613]
[1778686170500,35.16,79276.9,0.0,0.68336,0.00013,28.3719]
[1778686173521,35.16,79272.82,0.0,0.68284,0.00013,28.38743]
[1778686176542,35.17,79264.16,0.0,0.68172,0.00013,28.42647]
[1778686178556,35.17,79259.41,0.0,0.68111,0.00013,28.44777]
[1778686183591,35.17,79261.05,0.0,0.6813,0.00013,28.44113]
[1778686188626,35.18,79260.09,0.0,0.68116,0.00013,28.44604]
[1778686191647,35.18,79255.13,0.0,0.68052,0.00013,28.46831]
[1778686196682,35.18,79254.56,0.0,0.68043,0.00013,28.47139]
[1778686201717,35.19,79240.44,0.0,0.67861,0.00013,28.5339]
[1778686202724,35.19,79231.81,0.0,0.67751,0.00013,28.57151]
[1778686203731,35.19,79226.35,0.0,0.67681,0.00013,28.59519]
[1778686205745,35.19,79232.12,0.0,0.67754,0.00013,28.57025]
[1778686210780,35.19,79228.61,0.0,0.67709,0.00013,28.58564]
[1778686215815,35.19,79226.32,0.0,0.67679,0.00013,28.59563]
[1778686220850,35.19,79229.55,0.0,0.67721,0.00013,28.58174]
[1778686222871,35.19,79224.89,0.0,0.67661,0.00013,28.60192]
[1778686223877,35.19,79218.14,0.0,0.67574,0.00013,28.631]
[1778686226899,35.19,79229.65,0.0,0.67722,0.00013,28.58132]
[1778686229920,35.19,79221.87,0.0,0.67622,0.00013,28.61496]
[1778686230737,35.19,79221.87,0.0,0.67622,0.00013,28.61496]
[1778686231051,35.19,79215.28,0.0,0.67539,0.00013,28.64008]
[1778686233948,35.19,79224.39,0.0,0.67656,0.00013,28.60092]
[1778686238985,35.19,79225.17,0.0,0.67665,0.00013,28.59772]
[1778686239992,35.19,79234.47,0.0,0.67784,0.00013,28.55748]
[1778686240999,35.19,79238.77,0.0,0.67839,0.00013,28.53878]
[1778686242007,35.19,79221.2,0.0,0.67614,0.00013,28.61491]
[1778686244030,35.19,79219.86,0.0,0.67597,0.00013,28.62072]
[1778686245435,35.19,79215.46,0.0,0.6754,0.00013,28.63957]
[1778686246046,35.19,79210.16,0.0,0.67472,0.00013,28.66226]
[1778686250075,35.19,79203.28,0.0,0.67384,0.00013,28.69156]
[1778686255110,35.19,79210.13,0.0,0.67472,0.00013,28.66222]
[1778686260145,35.19,79211.87,0.0,0.67495,0.00013,28.65478]
[1778686263166,35.19,79215.97,0.0,0.67547,0.00013,28.63723]
[1778686268201,35.19,79215.61,0.0,0.67543,0.00013,28.63886]
[1778686273238,35.19,79215.09,0.0,0.67536,0.00013,28.64119]
[1778686277266,35.19,79219.58,0.0,0.67593,0.00013,28.62201]
[1778686282301,35.19,79225.03,0.0,0.67662,0.00013,28.59873]
[1778686285322,35.19,79229.52,0.0,0.67719,0.00013,28.5795]
[1778686290288,35.2,79227.38,0.0,0.67691,0.00013,28.58902]
[1778686290357,35.2,79232.22,0.0,0.67753,0.00013,28.56813]
[1778686291364,35.2,79238.74,0.0,0.67838,0.00013,28.5366]
[1778686295312,35.2,79236.43,0.0,0.67808,0.00013,28.54682]
[1778686296399,35.2,79227.95,0.0,0.67699,0.00013,28.58369]
[1778686298414,35.2,79223.74,0.0,0.67645,0.00013,28.60189]
[1778686302442,35.2,79218.64,0.0,0.6758,0.00013,28.62383]
[1778686307476,35.2,79215.51,0.0,0.6754,0.00013,28.63714]
[1778686312511,35.2,79210.89,0.0,0.67481,0.00013,28.65681]
[1778686317546,35.2,79210.38,0.0,0.67474,0.00013,28.65893]
[1778686320567,35.2,79219.26,0.0,0.67588,0.00013,28.62083]
[1778686325602,35.2,79221.96,0.0,0.67623,0.00013,28.60932]
[1778686330637,35.2,79225.06,0.0,0.67662,0.00013,28.59604]
[1778686335672,35.2,79226.33,0.0,0.67678,0.00013,28.59065]
[1778686341714,35.2,79225.36,0.0,0.67666,0.00013,28.5949]
[1778686343335,35.2,79225.36,0.0,0.67666,0.00013,28.5949]
[1778686343728,35.2,79233.0,0.0,0.67763,0.00013,28.56186]
[1778686345742,35.2,79239.32,0.0,0.67842,0.00013,28.53521]
[1778686347756,35.2,79232.19,0.0,0.6775,0.00013,28.56648]
[1778686349060,35.2,79232.19,0.0,0.6775,0.00013,28.56648]
[1778686349311,35.2,79232.19,0.0,0.6775,0.00013,28.56648]
[1778686349415,35.2,79229.41,0.0,0.67715,0.00013,28.57838]
[1778686351784,35.2,79225.32,0.0,0.67665,0.00013,28.59246]
[1778686356819,35.2,79225.61,0.0,0.6767,0.00013,28.59063]
[1778686359840,35.2,79230.02,0.0,0.67727,0.00013,28.57149]
[1778686360847,35.2,79235.96,0.0,0.67803,0.00013,28.5457]
[1778686364881,35.2,79251.94,0.0,0.68007,0.00013,28.47601]
[1778686365888,35.2,79247.57,0.0,0.67951,0.00013,28.49526]
[1778686366895,35.2,79240.05,0.0,0.67855,0.00013,28.52819]
[1778686367902,35.2,79232.16,0.0,0.67754,0.00013,28.56253]
[1778686372937,35.2,79227.68,0.0,0.67696,0.00013,28.58201]
[1778686374951,35.2,79220.52,0.0,0.67604,0.00013,28.61285]
[1778686379986,35.2,79221.07,0.0,0.67612,0.00013,28.61034]
[1778686385021,35.2,79220.63,0.0,0.67606,0.00013,28.61215]
[1778686390056,35.2,79217.96,0.0,0.67572,0.00013,28.62352]
[1778686395091,35.2,79221.68,0.0,0.6762,0.00013,28.60746]
[1778686397105,35.2,79227.72,0.0,0.67698,0.00013,28.58139]
[1778686402143,35.2,79226.94,0.0,0.67687,0.00013,28.58488]
[1778686407178,35.2,79233.42,0.0,0.6777,0.00013,28.55693]
[1778686408185,35.2,79237.7,0.0,0.67825,0.00013,28.53835]
[1778686413220,35.2,79235.68,0.0,0.678,0.00013,28.5442]
[1778686418226,35.2,79234.7,0.0,0.67786,0.00013,28.54872]
[1778686418442,35.2,79234.7,0.0,0.67786,0.00013,28.54872]
[1778686418488,35.2,79233.35,0.0,0.67769,0.00013,28.55462]
[1778686424338,35.2,79232.18,0.0,0.67753,0.00013,28.55989]
[1778686424424,35.2,79233.25,0.0,0.67767,0.00013,28.55528]
[1778686425305,35.2,79238.24,0.0,0.67831,0.00013,28.53363]
[1778686426312,35.2,79242.79,0.0,0.67889,0.00013,28.51384]
[1778686431348,35.21,79248.53,0.0,0.67961,0.00013,28.48901]
[1778686435016,35.21,79245.59,0.0,0.67923,0.00013,28.5022]
[1778686435390,35.21,79246.26,0.0,0.67931,0.00013,28.49934]
[1778686440428,35.21,79245.74,0.0,0.67923,0.00013,28.50204]
[1778686441373,35.21,79245.74,0.0,0.67923,0.00013,28.50204]
[1778686441435,35.21,79241.63,0.0,0.67871,0.00013,28.52008]
[1778686446470,35.21,79240.53,0.0,0.67856,0.00013,28.52523]
[1778686451505,35.22,79242.7,0.0,0.67882,0.00013,28.51615]
[1778686456540,35.22,79245.03,0.0,0.67911,0.00013,28.50638]
[1778686461575,35.22,79238.98,0.0,0.67833,0.00013,28.53316]
[1778686466610,35.22,79240.54,0.0,0.67852,0.00013,28.52667]
[1778686467617,35.22,79245.09,0.0,0.6791,0.00013,28.50689]
[1778686469631,35.22,79249.71,0.0,0.67968,0.00013,28.48685]
[1778686470639,35.23,79256.65,0.0,0.68056,0.00013,28.45648]
[1778686471645,35.23,79263.07,0.0,0.68139,0.00013,28.42506]
[1778686474666,35.23,79267.14,0.0,0.6819,0.00013,28.40753]
[1778686478694,35.23,79272.11,0.0,0.68251,0.00013,28.3862]
[1778686479701,35.23,79277.74,0.0,0.68322,0.00013,28.36132]
[1778686484737,35.24,79274.16,0.0,0.68274,0.00013,28.37836]
[1778686489772,35.25,79274.8,0.0,0.68279,0.00013,28.37649]
[1778686494807,35.25,79275.45,0.0,0.68285,0.00013,28.37461]
[1778686499842,35.26,79275.69,0.0,0.68285,0.00013,28.37456]
[1778686504877,35.26,79274.2,0.0,0.68264,0.00013,28.38216]
[1778686508110,35.27,79278.9,0.0,0.68322,0.00013,28.36184]
[1778686513940,35.28,79275.33,0.0,0.68273,0.00013,28.37895]
[1778686518978,35.28,79272.64,0.0,0.68237,0.00013,28.39182]
[1778686521999,35.28,79265.4,0.0,0.68143,0.00013,28.42438]
[1778686527035,35.29,79258.24,0.0,0.6805,0.00013,28.45659]
[1778686528043,35.29,79245.7,0.0,0.67891,0.00013,28.51155]
[1778686529049,35.29,79246.82,0.0,0.67905,0.00013,28.50673]
[1778686533077,35.29,79241.09,0.0,0.67832,0.00013,28.52866]
[1778686538112,35.29,79242.1,0.0,0.67845,0.00013,28.52446]
[1778686544154,35.29,79242.13,0.0,0.67845,0.00013,28.52445]
[1778686549189,35.29,79247.2,0.0,0.67909,0.00013,28.50256]
[1778686554224,35.29,79245.63,0.0,0.67888,0.00013,28.50964]
[1778686559259,35.3,79246.38,0.0,0.67897,0.00013,28.50661]
[1778686564294,35.3,79246.48,0.0,0.67898,0.00013,28.50636]
[1778686569330,35.3,79253.13,0.0,0.67982,0.00013,28.47752]
[1778686572350,35.3,79258.65,0.0,0.68052,0.00013,28.4535]
[1778686573357,35.3,79263.62,0.0,0.68115,0.00013,28.43172]
[1778686578392,35.3,79258.5,0.0,0.68048,0.00013,28.45484]
[1778686583427,35.31,79258.75,0.0,0.6805,0.00013,28.45413]
[1778686584434,35.31,79263.48,0.0,0.6811,0.00013,28.43342]
[1778686585441,35.31,79270.01,0.0,0.68193,0.00013,28.40471]
[1778686586448,35.31,79274.15,0.0,0.68245,0.00013,28.38651]
[1778686591483,35.31,79272.11,0.0,0.68219,0.00013,28.39307]
[1778686596518,35.32,79273.35,0.0,0.68232,0.00013,28.3883]
[1778686601553,35.32,79273.78,0.0,0.68236,0.00013,28.38717]
[1778686606588,35.33,79272.67,0.0,0.6822,0.00013,28.39287]
[1778686607595,35.33,79254.74,0.0,0.67992,0.00013,28.47189]
[1778686608603,35.33,79249.92,0.0,0.6793,0.00013,28.49302]
[1778686613638,35.33,79252.62,0.0,0.67964,0.00013,28.4816]
[1778686618674,35.33,79250.8,0.0,0.67939,0.00013,28.48996]
[1778686621695,35.33,79262.46,0.0,0.68087,0.00013,28.43922]
[1778686626731,35.34,79262.17,0.0,0.68081,0.00013,28.44119]
[1778686630759,35.34,79266.25,0.0,0.68132,0.00013,28.42377]
[1778686635795,35.35,79268.57,0.0,0.68159,0.00013,28.41422]
[1778686640830,35.35,79267.38,0.0,0.68142,0.00013,28.42014]
[1778686642844,35.35,79262.58,0.0,0.68081,0.00013,28.44149]
[1778686647879,35.35,79263.04,0.0,0.68085,0.00013,28.44]
[1778686652914,35.36,79265.1,0.0,0.68111,0.00013,28.42824]
[1778686657949,35.36,79263.46,0.0,0.68089,0.00013,28.43595]
[1778686659963,35.36,79268.72,0.0,0.68155,0.00013,28.41302]
[1778686661977,35.36,79273.55,0.0,0.68216,0.00013,28.39195]
[1778686667012,35.37,79276.23,0.0,0.68248,0.00013,28.38079]
[1778686672047,35.37,79277.62,0.0,0.68264,0.00013,28.37532]
[1778686677082,35.38,79268.95,0.0,0.68152,0.00013,28.41428]
[1778686682420,35.38,79265.92,0.0,0.68113,0.00013,28.42795]
[1778686686155,35.38,79260.77,0.0,0.68047,0.00013,28.45094]
[1778686691190,35.38,79262.76,0.0,0.68071,0.00013,28.44255]
[1778686696225,35.38,79260.66,0.0,0.68043,0.00013,28.4521]
[1778686701260,35.39,79262.94,0.0,0.68071,0.00013,28.44245]
[1778686704281,35.39,79258.41,0.0,0.68013,0.00013,28.46248]
[1778686706295,35.39,79244.34,0.0,0.67834,0.00013,28.52378]
[1778686708309,35.39,79241.09,0.0,0.67793,0.00013,28.53782]
[1778686711330,35.39,79234.5,0.0,0.67711,0.00013,28.56296]
[1778686716365,35.39,79231.17,0.0,0.67669,0.00013,28.57706]
[1778686721400,35.38,79232.96,0.0,0.67692,0.00013,28.5691]
[1778686726442,35.38,79232.39,0.0,0.67686,0.00013,28.5713]
[1778686731478,35.38,79232.06,0.0,0.67682,0.00013,28.57243]
[1778686736512,35.38,79230.88,0.0,0.67668,0.00013,28.5772]
[1778686741550,35.38,79231.26,0.0,0.67674,0.00013,28.57525]
[1778686743564,35.38,79225.98,0.0,0.67607,0.00013,28.59775]
[1778686748601,35.37,79219.94,0.0,0.67531,0.00013,28.62308]
[1778686750614,35.37,79207.95,0.0,0.67377,0.00013,28.67401]
[1778686752628,35.37,79216.03,0.0,0.67482,0.00013,28.63946]
[1778686753635,35.37,79220.56,0.0,0.6754,0.00013,28.62005]
[1778686756656,35.37,79228.08,0.0,0.67637,0.00013,28.58761]
[1778686757663,35.37,79232.49,0.0,0.67693,0.00013,28.5686]
[1778686760684,35.37,79238.9,0.0,0.67775,0.00013,28.54082]
[1778686761691,35.37,79231.18,0.0,0.67677,0.00013,28.57404]
[1778686765720,35.37,79237.15,0.0,0.67754,0.00013,28.54812]
[1778686769748,35.37,79244.12,0.0,0.67843,0.00013,28.51783]
[1778686774783,35.37,79243.3,0.0,0.67834,0.00013,28.51811]
[1778686779818,35.36,79240.5,0.0,0.67798,0.00013,28.53018]
[1778686784853,35.36,79240.65,0.0,0.67801,0.00013,28.52948]
[1778686789888,35.36,79238.81,0.0,0.67777,0.00013,28.53738]
[1778686791902,35.36,79228.18,0.0,0.67642,0.00013,28.58311]
[1778686794923,35.36,79225.85,0.0,0.67612,0.00013,28.59291]
[1778686799958,35.36,79226.58,0.0,0.67623,0.00013,28.58947]
[1778686801972,35.36,79230.7,0.0,0.67676,0.00013,28.57166]
[1778686803986,35.36,79237.3,0.0,0.6776,0.00013,28.54314]
[1778686808062,35.36,79232.92,0.0,0.67705,0.00013,28.56187]
[1778686810077,35.36,79226.73,0.0,0.67626,0.00013,28.58835]
[1778686812090,35.36,79220.99,0.0,0.67553,0.00013,28.61275]
[1778686817125,35.35,79222.92,0.0,0.67579,0.00013,28.60406]
[1778686822160,35.35,79221.08,0.0,0.67556,0.00013,28.61163]
[1778686827195,35.35,79220.92,0.0,0.67555,0.00013,28.61206]
[1778686832230,35.35,79224.25,0.0,0.676,0.00013,28.5942]
[1778686837265,35.35,79222.0,0.0,0.67572,0.00013,28.60351]
[1778686838272,35.35,79212.03,0.0,0.67445,0.00013,28.64592]
[1778686840286,35.34,79209.21,0.0,0.67409,0.00013,28.65766]
[1778686845321,35.34,79210.19,0.0,0.67423,0.00013,28.65298]
[1778686850356,35.34,79210.98,0.0,0.67435,0.00013,28.64912]
[1778686855391,35.34,79211.54,0.0,0.67442,0.00013,28.64657]
[1778686860426,35.33,79211.46,0.0,0.67442,0.00013,28.64676]
[1778686865461,35.33,79211.48,0.0,0.67442,0.00013,28.64652]
[1778686866468,35.33,79216.86,0.0,0.67511,0.00013,28.62359]
[1778686867475,35.33,79224.35,0.0,0.67607,0.00013,28.59156]
[1778686871503,35.33,79230.15,0.0,0.67681,0.00013,28.56675]
[1778686876540,35.33,79227.41,0.0,0.67646,0.00013,28.57865]
[1778686881575,35.34,79231.42,0.0,0.67697,0.00013,28.56155]
[1778686884596,35.34,79245.61,0.0,0.67877,0.00013,28.50026]
[1778686886610,35.34,79248.52,0.0,0.67914,0.00013,28.48759]
[1778686891647,35.34,79247.22,0.0,0.67899,0.00013,28.49015]
[1778686896680,35.34,79250.18,0.0,0.67936,0.00013,28.47739]
[1778686898694,35.34,79255.54,0.0,0.68004,0.00013,28.45405]
[1778686903729,35.34,79252.83,0.0,0.67969,0.00013,28.46617]
[1778686905743,35.34,79247.9,0.0,0.67906,0.00013,28.48776]
[1778686906750,35.34,79243.84,0.0,0.67854,0.00013,28.50545]
[1778686907757,35.34,79239.79,0.0,0.67803,0.00013,28.52303]
[1778686912792,35.34,79234.06,0.0,0.6773,0.00013,28.54774]
[1778686917827,35.34,79235.22,0.0,0.67745,0.00013,28.54263]
[1778686922862,35.34,79237.49,0.0,0.67774,0.00013,28.53272]
[1778686924876,35.34,79246.27,0.0,0.67886,0.00013,28.49463]
[1778686925883,35.34,79256.57,0.0,0.68017,0.00013,28.4497]
[1778686927897,35.34,79258.63,0.0,0.68043,0.00013,28.44079]
[1778686932953,35.34,79259.76,0.0,0.68056,0.00013,28.43614]
[1778686937988,35.34,79261.59,0.0,0.68079,0.00013,28.42841]
[1778686943023,35.35,79253.16,0.0,0.67971,0.00013,28.46565]
[1778686944030,35.35,79247.65,0.0,0.67901,0.00013,28.48969]
[1778686949072,35.35,79244.56,0.0,0.67861,0.00013,28.50319]
[1778686951086,35.35,79249.63,0.0,0.67927,0.00013,28.47795]
[1778686956121,35.35,79250.95,0.0,0.67943,0.00013,28.47241]
[1778686961156,35.35,79253.19,0.0,0.67971,0.00013,28.46289]
[1778686966191,35.35,79262.52,0.0,0.68089,0.00013,28.42234]
[1778686967198,35.35,79268.62,0.0,0.68166,0.00013,28.39559]
[1778686972233,35.36,79269.1,0.0,0.6817,0.00013,28.3941]
[1778686977268,35.36,79270.58,0.0,0.68187,0.00013,28.38822]
[1778686982304,35.36,79272.95,0.0,0.68216,0.00013,28.37844]
[1778686985325,35.37,79280.32,0.0,0.68308,0.00013,28.34627]
[1778686986332,35.37,79284.43,0.0,0.68359,0.00013,28.32818]
[1778686989765,35.37,79288.85,0.0,0.68414,0.00013,28.30909]
[1778686995395,35.37,79293.45,0.0,0.6847,0.00013,28.28912]
[1778687000431,35.37,79297.63,0.0,0.68523,0.00013,28.27038]
[1778687003452,35.37,79302.06,0.0,0.68579,0.00013,28.25052]
[1778687008487,35.38,79300.02,0.0,0.68553,0.00013,28.25977]
[1778687011508,35.38,79308.67,0.0,0.68663,0.00013,28.21758]
[1778687016543,35.38,79309.09,0.0,0.68668,0.00013,28.21585]
[1778687021578,35.38,79308.21,0.0,0.68656,0.00013,28.21997]
[1778687022585,35.38,79314.17,0.0,0.68731,0.00013,28.19303]
[1778687024599,35.38,79308.42,0.0,0.68659,0.00013,28.21913]
[1778687029634,35.38,79301.43,0.0,0.6857,0.00013,28.25075]
[1778687030641,35.38,79293.09,0.0,0.68465,0.00013,28.28815]
[1778687035676,35.38,79290.77,0.0,0.68437,0.00013,28.29833]
[1778687039706,35.38,79294.73,0.0,0.68487,0.00013,28.28048]
[1778687041719,35.38,79299.49,0.0,0.68547,0.00013,28.2591]
[1778687046754,35.38,79296.74,0.0,0.68512,0.00013,28.27145]
[1778687049775,35.38,79289.25,0.0,0.68418,0.00013,28.3049]
[1778687051789,35.38,79285.17,0.0,0.68366,0.00013,28.32302]
[1778687053803,35.38,79278.57,0.0,0.68283,0.00013,28.35245]
[1778687058838,35.38,79278.68,0.0,0.68283,0.00013,28.35245]
[1778687059845,35.38,79272.72,0.0,0.68207,0.00013,28.37896]
[1778687064880,35.38,79260.94,0.0,0.68056,0.00013,28.43139]
[1778687065887,35.38,79256.3,0.0,0.67997,0.00013,28.4518]
[1778687067901,35.39,79254.33,0.0,0.67971,0.00013,28.46054]
[1778687069918,35.39,79258.83,0.0,0.68028,0.00013,28.441]
[1778687074952,35.39,79255.22,0.0,0.67983,0.00013,28.45392]
[1778687079989,35.39,79255.55,0.0,0.67986,0.00013,28.45272]
[1778687085024,35.39,79254.53,0.0,0.67973,0.00013,28.45738]
[1778687089052,35.39,79250.07,0.0,0.67916,0.00013,28.47693]
[1778687090072,35.39,79236.13,0.0,0.67738,0.00013,28.53726]
[1778687091071,35.39,79229.28,0.0,0.67651,0.00013,28.56667]
[1778687096106,35.39,79228.92,0.0,0.67647,0.00013,28.56788]
[1778687101142,35.39,79227.68,0.0,0.67632,0.00013,28.57285]
[1778687102150,35.39,79222.23,0.0,0.67563,0.00013,28.59609]
[1778687102790,35.39,79222.23,0.0,0.67563,0.00013,28.59609]
[1778687103157,35.39,79212.47,0.0,0.67438,0.00013,28.63773]
[1778687103810,35.39,79212.47,0.0,0.67438,0.00013,28.63773]
[1778687103823,35.39,79212.47,0.0,0.67438,0.00013,28.63773]
[1778687104164,35.39,79207.86,0.0,0.67378,0.00013,28.65733]
[1778687105073,35.39,79207.86,0.0,0.67378,0.00013,28.65733]
[1778687108430,35.39,79212.01,0.0,0.67431,0.00013,28.63999]
[1778687108192,35.39,79206.38,0.0,0.67359,0.00013,28.66389]
[1778687108566,35.39,79206.38,0.0,0.67359,0.00013,28.66389]
[1778687109199,35.39,79197.65,0.0,0.67246,0.00013,28.70069]
[1778687111213,35.39,79207.48,0.0,0.67372,0.00013,28.6594]
[1778687112244,35.39,79207.48,0.0,0.67372,0.00013,28.6594]
[1778687112346,35.39,79208.37,0.0,0.67383,0.00013,28.65571]
[1778687113072,35.39,79208.37,0.0,0.67383,0.00013,28.65571]
[1778687113228,35.39,79205.88,0.0,0.67351,0.00013,28.6663]
[1778687115318,35.39,79200.24,0.0,0.67279,0.00013,28.69017]
[1778687119539,35.39,79196.05,0.0,0.67224,0.00013,28.7079]
[1778687119814,35.39,79196.05,0.0,0.67224,0.00013,28.7079]
[1778687120276,35.39,79190.25,0.0,0.6715,0.00013,28.73218]
[1778687123309,35.39,79187.52,0.0,0.67115,0.00013,28.74358]
[1778687123328,35.39,79186.49,0.0,0.67102,0.00013,28.74788]
[1778687127077,35.39,79184.59,0.0,0.67077,0.00013,28.75578]
[1778687127325,35.39,79181.56,0.0,0.67038,0.00013,28.76836]
[1778687132360,35.39,79178.77,0.0,0.67004,0.00013,28.77671]
[1778687135078,35.39,79175.97,0.0,0.66967,0.00013,28.78832]
[1778687135233,35.39,79175.97,0.0,0.66967,0.00013,28.78832]
[1778687135311,35.39,79175.97,0.0,0.66967,0.00013,28.78832]
[1778687135381,35.4,79171.15,0.0,0.66905,0.00013,28.8082]
[1778687140417,35.4,79176.33,0.0,0.66972,0.00013,28.78691]
[1778687141424,35.4,79182.77,0.0,0.67054,0.00013,28.76043]
[1778687142430,35.4,79193.38,0.0,0.67191,0.00013,28.71624]
[1778687142529,35.4,79193.38,0.0,0.67191,0.00013,28.71624]
[1778687143437,35.4,79197.67,0.0,0.67246,0.00013,28.69831]
[1778687148472,35.4,79194.29,0.0,0.67201,0.00013,28.71274]
[1778687153507,35.4,79191.91,0.0,0.6717,0.00013,28.72289]
[1778687158542,35.4,79192.58,0.0,0.67178,0.00013,28.72025]
[1778687161527,35.4,79192.31,0.0,0.67175,0.00013,28.72141]
[1778687161604,35.4,79182.05,0.0,0.67043,0.00013,28.76417]
[1778687164617,35.4,79177.34,0.0,0.66982,0.00013,28.78363]
[1778687168115,35.4,79170.7,0.0,0.66896,0.00013,28.8113]
[1778687168645,35.4,79166.04,0.0,0.66836,0.00013,28.83043]
[1778687173680,35.41,79169.59,0.0,0.66879,0.00013,28.81662]
[1778687178715,35.41,79167.87,0.0,0.66855,0.00013,28.82444]
[1778687179722,35.42,79173.57,0.0,0.66928,0.00013,28.80116]
[1778687184757,35.42,79172.8,0.0,0.66918,0.00013,28.80439]
[1778687187778,35.42,79185.75,0.0,0.67085,0.00013,28.75075]
[1778687189212,35.42,79185.75,0.0,0.67085,0.00013,28.75075]
[1778687189336,35.42,79191.69,0.0,0.67161,0.00013,28.72607]
[1778687190117,35.42,79191.69,0.0,0.67161,0.00013,28.72607]
[1778687190363,35.42,79191.69,0.0,0.67161,0.00013,28.72607]
[1778687190402,35.42,79215.15,0.0,0.67462,0.00013,28.62728]
[1778687193255,35.41,79218.26,0.0,0.67503,0.00013,28.61076]
[1778687193339,35.41,79214.97,0.0,0.67462,0.00013,28.62456]
[1778687193821,35.41,79210.3,0.0,0.67402,0.00013,28.64434]
[1778687199335,35.41,79211.61,0.0,0.6742,0.00013,28.63838]
[1778687199423,35.41,79213.05,0.0,0.67439,0.00013,28.63209]
[1778687203892,35.41,79220.89,0.0,0.6754,0.00013,28.59842]
[1778687207920,35.41,79227.74,0.0,0.67628,0.00013,28.5689]
[1778687212955,35.4,79231.25,0.0,0.67674,0.00013,28.55367]
[1778687216165,35.4,79230.76,0.0,0.67668,0.00013,28.55571]
[1778687216270,35.4,79230.76,0.0,0.67668,0.00013,28.55571]
[1778687216361,35.4,79211.19,0.0,0.67418,0.00013,28.63908]
[1778687216990,35.4,79189.69,0.0,0.67141,0.00013,28.72958]
[1778687217997,35.41,79188.87,0.0,0.67131,0.00013,28.7331]
[1778687219004,35.41,79189.23,0.0,0.67135,0.00013,28.73163]
[1778687220146,35.41,79189.23,0.0,0.67135,0.00013,28.73163]
[1778687220225,35.41,79189.72,0.0,0.67141,0.00013,28.72968]
[1778687224043,35.41,79196.36,0.0,0.67225,0.00013,28.70235]
[1778687225924,35.41,79200.02,0.0,0.67272,0.00013,28.68704]
[1778687226072,35.41,79200.02,0.0,0.67272,0.00013,28.68704]
[1778687226171,35.41,79202.5,0.0,0.67304,0.00013,28.67656]
[1778687228077,35.41,79205.5,0.0,0.67342,0.00013,28.66392]
[1778687228161,35.41,79206.71,0.0,0.67358,0.00013,28.65869]
[1778687230086,35.41,79201.82,0.0,0.67296,0.00013,28.67917]
[1778687235121,35.41,79200.85,0.0,0.67282,0.00013,28.68369]
[1778687240156,35.41,79198.74,0.0,0.67254,0.00013,28.69297]
[1778687246198,35.42,79198.38,0.0,0.67248,0.00013,28.69488]
[1778687251233,35.42,79199.63,0.0,0.67265,0.00013,28.68679]
[1778687256268,35.42,79199.88,0.0,0.67267,0.00013,28.68611]
[1778687261303,35.42,79200.84,0.0,0.67278,0.00013,28.68246]
[1778687263317,35.42,79208.69,0.0,0.67379,0.00013,28.64937]
[1778687264324,35.42,79214.79,0.0,0.67457,0.00013,28.62346]
[1778687266339,35.42,79200.53,0.0,0.67274,0.00013,28.68373]
[1778687266674,35.42,79200.53,0.0,0.67274,0.00013,28.68373]
[1778687267410,35.42,79200.53,0.0,0.67274,0.00013,28.68373]
[1778687267460,35.42,79194.89,0.0,0.67201,0.00013,28.70751]
[1778687268353,35.42,79190.59,0.0,0.67146,0.00013,28.72558]
[1778687270367,35.43,79200.0,0.0,0.67266,0.00013,28.6864]
[1778687272381,35.42,79205.55,0.0,0.67338,0.00013,28.6629]
[1778687277416,35.42,79201.94,0.0,0.67292,0.00013,28.6779]
[1778687281444,35.42,79207.94,0.0,0.67368,0.00013,28.65282]
[1778687286479,35.42,79210.38,0.0,0.674,0.00013,28.64223]
[1778687289500,35.42,79206.22,0.0,0.67348,0.00013,28.6596]
[1778687290507,35.42,79195.66,0.0,0.67212,0.00013,28.70403]
[1778687291515,35.42,79190.78,0.0,0.67149,0.00013,28.72446]
[1778687293528,35.42,79197.36,0.0,0.67234,0.00013,28.69705]
[1778687294535,35.42,79190.71,0.0,0.67148,0.00013,28.72489]
[1778687299570,35.42,79191.6,0.0,0.67159,0.00013,28.72133]
[1778687300577,35.42,79195.97,0.0,0.67215,0.00013,28.70311]
[1778687305612,35.43,79194.89,0.0,0.672,0.00013,28.70789]
[1778687309640,35.43,79186.75,0.0,0.67095,0.00013,28.74219]
[1778687311656,35.43,79184.63,0.0,0.67068,0.00013,28.7482]
[1778687312831,35.43,79184.55,0.0,0.67066,0.00013,28.74873]
[1778687314675,35.43,79178.21,0.0,0.66985,0.00013,28.77497]
[1778687319479,35.43,79178.72,0.0,0.66991,0.00013,28.77279]
[1778687319608,35.43,79178.72,0.0,0.66991,0.00013,28.77279]
[1778687320829,35.43,79175.37,0.0,0.66948,0.00013,28.78657]
[1778687326759,35.43,79173.33,0.0,0.66923,0.00013,28.79467]
[1778687328220,35.43,79173.33,0.0,0.66923,0.00013,28.79467]
[1778687329780,35.43,79167.69,0.0,0.66851,0.00013,28.8177]
[1778687334815,35.43,79161.92,0.0,0.66777,0.00013,28.84111]
[1778687339850,35.43,79163.73,0.0,0.66799,0.00013,28.8341]
[1778687340810,35.43,79163.73,0.0,0.66799,0.00013,28.8341]
[1778687341033,35.43,79163.73,0.0,0.66799,0.00013,28.8341]
[1778687341249,35.43,79163.73,0.0,0.66799,0.00013,28.8341]
[1778687341736,35.43,79163.73,0.0,0.66799,0.00013,28.8341]
[1778687341342,35.43,79157.2,0.0,0.66714,0.00013,28.86083]
[1778687341928,35.43,79140.47,0.0,0.66498,0.00013,28.92853]
[1778687342938,35.43,79137.12,0.0,0.66454,0.00013,28.942]
[1778687343942,35.43,79153.47,0.0,0.66666,0.00013,28.87613]
[1778687345218,35.43,79153.47,0.0,0.66666,0.00013,28.87613]
[1778687345299,35.43,79145.45,0.0,0.66562,0.00013,28.90869]
[1778687346230,35.43,79145.45,0.0,0.66562,0.00013,28.90869]
[1778687346330,35.43,79147.69,0.0,0.66591,0.00013,28.89971]
[1778687346808,35.43,79147.69,0.0,0.66591,0.00013,28.89971]
[1778687346963,35.43,79150.03,0.0,0.66621,0.00013,28.89026]
[1778687349079,35.43,79144.88,0.0,0.66554,0.00013,28.91117]
[1778687352007,35.44,79136.9,0.0,0.6645,0.00013,28.94335]
[1778687357040,35.44,79135.82,0.0,0.66436,0.00013,28.94778]
[1778687358195,35.44,79135.82,0.0,0.66436,0.00013,28.94778]
[1778687358235,35.44,79134.41,0.0,0.66417,0.00013,28.95343]
[1778687360061,35.44,79128.46,0.0,0.6634,0.00013,28.97718]
[1778687360932,35.44,79128.46,0.0,0.6634,0.00013,28.97718]
[1778687360955,35.44,79128.46,0.0,0.6634,0.00013,28.97718]
[1778687361085,35.44,79115.52,0.0,0.66172,0.00013,29.0284]
[1778687362025,35.44,79115.52,0.0,0.66172,0.00013,29.0284]
[1778687362082,35.44,79095.52,0.0,0.65912,0.00013,29.1065]
[1778687365043,35.44,79096.89,0.0,0.6593,0.00013,29.10119]
[1778687364117,35.44,79121.15,0.0,0.66245,0.00013,29.00621]
[1778687365265,35.44,79121.15,0.0,0.66245,0.00013,29.00621]
[1778687365421,35.44,79153.03,0.0,0.66659,0.00013,28.87845]
[1778687366562,35.44,79169.39,0.0,0.6687,0.00013,28.81174]
[1778687367319,35.44,79169.39,0.0,0.6687,0.00013,28.81174]
[1778687367339,35.44,79180.97,0.0,0.67019,0.00013,28.76413]
[1778687368166,35.44,79174.2,0.0,0.66931,0.00013,28.79206]
[1778687368896,35.44,79174.2,0.0,0.66931,0.00013,28.79206]
[1778687369667,35.44,79168.09,0.0,0.66851,0.00013,28.81763]
[1778687373201,35.44,79172.56,0.0,0.66911,0.00013,28.79592]
[1778687374146,35.44,79172.56,0.0,0.66911,0.00013,28.79592]
[1778687374236,35.44,79172.56,0.0,0.66911,0.00013,28.79592]
[1778687374316,35.44,79172.56,0.0,0.66911,0.00013,28.79592]
[1778687374337,35.44,79178.24,0.0,0.66984,0.00013,28.77247]
[1778687376222,35.44,79172.73,0.0,0.66913,0.00013,28.79513]
[1778687379243,35.44,79166.26,0.0,0.6683,0.00013,28.82153]
[1778687382587,35.44,79163.02,0.0,0.66788,0.00013,28.83483]
[1778687382602,35.44,79159.24,0.0,0.66739,0.00013,28.85047]
[1778687383272,35.44,79150.67,0.0,0.66628,0.00013,28.88525]
[1778687386297,35.44,79150.53,0.0,0.66626,0.00013,28.88606]
[1778687391331,35.44,79152.03,0.0,0.66644,0.00013,28.88033]
[1778687396366,35.45,79149.19,0.0,0.66606,0.00013,28.89212]
[1778687401401,35.45,79132.38,0.0,0.66388,0.00013,28.95988]
[1778687401901,35.45,79132.38,0.0,0.66388,0.00013,28.95988]
[1778687402408,35.45,79115.15,0.0,0.66164,0.00013,29.02818]
[1778687403585,35.45,79115.15,0.0,0.66164,0.00013,29.02818]
[1778687403596,35.45,79113.0,0.0,0.66136,0.00013,29.0366]
[1778687404422,35.45,79108.16,0.0,0.66073,0.00013,29.05557]
[1778687408452,35.45,79114.98,0.0,0.66163,0.00013,29.02855]
[1778687412481,35.44,79104.78,0.0,0.66031,0.00013,29.06827]
[1778687413615,35.44,79104.78,0.0,0.66031,0.00013,29.06827]
[1778687413632,35.44,79096.66,0.0,0.65925,0.00013,29.09979]
[1778687414145,35.44,79096.66,0.0,0.65925,0.00013,29.09979]
[1778687414365,35.44,79096.66,0.0,0.65925,0.00013,29.09979]
[1778687414495,35.44,79089.47,0.0,0.65832,0.00013,29.1275]
[1778687417227,35.44,79093.06,0.0,0.65879,0.00013,29.11351]
[1778687417516,35.44,79097.46,0.0,0.65937,0.00013,29.09624]
[1778687419530,35.44,79102.34,0.0,0.66001,0.00013,29.07716]
[1778687422551,35.44,79107.66,0.0,0.66071,0.00013,29.05607]
[1778687424444,35.44,79106.63,0.0,0.66058,0.00013,29.06004]
[1778687424631,35.44,79106.63,0.0,0.66058,0.00013,29.06004]
[1778687424691,35.44,79103.32,0.0,0.66015,0.00013,29.07291]
[1778687426314,35.44,79101.31,0.0,0.65989,0.00013,29.08067]
[1778687430279,35.43,79097.59,0.0,0.65942,0.00013,29.09483]
[1778687430607,35.43,79097.91,0.0,0.65946,0.00013,29.09351]
[1778687435642,35.43,79098.72,0.0,0.65959,0.00013,29.08681]
[1778687439670,35.43,79105.05,0.0,0.66042,0.00013,29.06189]
[1778687440677,35.43,79109.62,0.0,0.66102,0.00013,29.04395]
[1778687440936,35.43,79109.62,0.0,0.66102,0.00013,29.04395]
[1778687448733,35.43,79113.96,0.0,0.66159,0.00013,29.02667]
[1778687453768,35.43,79117.1,0.0,0.662,0.00013,29.0143]
[1778687458803,35.43,79116.65,0.0,0.66194,0.00013,29.01609]
[1778687461825,35.43,79101.19,0.0,0.65993,0.00013,29.07672]
[1778687463841,35.43,79106.34,0.0,0.6606,0.00013,29.05653]
[1778687466866,35.42,79112.29,0.0,0.66138,0.00013,29.03313]
[1778687471907,35.42,79102.38,0.0,0.66009,0.00013,29.07191]
[1778687474159,35.42,79096.91,0.0,0.65938,0.00013,29.09312]
[1778687479979,35.42,79096.33,0.0,0.65931,0.00013,29.09508]
[1778687485014,35.42,79098.56,0.0,0.65961,0.00013,29.08617]
[1778687490049,35.42,79098.73,0.0,0.65964,0.00013,29.08535]
[1778687495085,35.42,79098.44,0.0,0.65962,0.00013,29.08312]
[1778687499415,35.42,79096.76,0.0,0.6594,0.00013,29.08954]
[1778687499529,35.42,79096.15,0.0,0.65932,0.00013,29.09187]
[1778687503215,35.41,79093.89,0.0,0.65903,0.00013,29.1005]
[1778687503305,35.41,79094.79,0.0,0.65915,0.00013,29.09697]
[1778687504259,35.41,79094.79,0.0,0.65915,0.00013,29.09697]
[1778687504313,35.41,79097.22,0.0,0.65947,0.00013,29.08749]
[1778687506796,35.41,79099.52,0.0,0.65977,0.00013,29.0785]
[1778687506836,35.41,79101.13,0.0,0.65998,0.00013,29.07218]
[1778687508178,35.41,79095.29,0.0,0.65922,0.00013,29.09486]
[1778687511236,35.41,79096.45,0.0,0.65937,0.00013,29.09028]
[1778687511259,35.41,79097.15,0.0,0.65947,0.00013,29.08752]
[1778687515827,35.41,79095.42,0.0,0.65924,0.00013,29.09414]
[1778687515920,35.41,79094.57,0.0,0.65913,0.00013,29.0974]
[1778687517243,35.41,79088.22,0.0,0.65831,0.00013,29.12195]
[1778687522278,35.41,79087.3,0.0,0.65819,0.00013,29.12529]
[1778687524445,35.41,79088.36,0.0,0.65833,0.00013,29.12115]
[1778687524546,35.41,79093.66,0.0,0.65903,0.00013,29.1006]
[1778687530334,35.41,79095.27,0.0,0.65924,0.00013,29.09418]
[1778687532456,35.41,79092.43,0.0,0.65887,0.00013,29.10516]
[1778687532628,35.41,79092.43,0.0,0.65887,0.00013,29.10516]
[1778687532729,35.41,79088.65,0.0,0.65838,0.00013,29.11968]
[1778687534362,35.41,79083.18,0.0,0.65767,0.00013,29.1407]
[1778687536303,35.4,79083.38,0.0,0.6577,0.00013,29.13987]
[1778687536373,35.4,79083.38,0.0,0.6577,0.00013,29.13987]
[1778687536388,35.4,79083.38,0.0,0.6577,0.00013,29.13987]
[1778687536482,35.4,79083.38,0.0,0.6577,0.00013,29.13987]
[1778687541412,35.4,79093.24,0.0,0.65899,0.00013,29.1016]
[1778687546447,35.4,79088.93,0.0,0.65843,0.00013,29.11814]
[1778687551482,35.4,79088.31,0.0,0.65837,0.00013,29.11717]
[1778687553497,35.4,79083.46,0.0,0.65774,0.00013,29.13578]
[1778687558536,35.4,79082.53,0.0,0.6576,0.00013,29.13979]
[1778687563571,35.4,79084.19,0.0,0.65782,0.00013,29.13355]
[1778687568606,35.4,79082.95,0.0,0.65766,0.00013,29.13825]
[1778687573641,35.41,79082.05,0.0,0.65753,0.00013,29.14211]
[1778687577458,35.41,79081.87,0.0,0.65749,0.00013,29.14303]
[1778687577569,35.41,79081.87,0.0,0.65749,0.00013,29.14303]
[1778687577591,35.41,79081.87,0.0,0.65749,0.00013,29.14303]
[1778687577808,35.41,79081.87,0.0,0.65749,0.00013,29.14303]
[1778687577882,35.41,79079.04,0.0,0.65712,0.00013,29.15396]
[1778687583713,35.41,79077.37,0.0,0.65689,0.00013,29.1607]
[1778687588748,35.41,79073.99,0.0,0.65644,0.00013,29.17391]
[1778687593783,35.42,79071.13,0.0,0.65604,0.00013,29.18567]
[1778687595682,35.42,79067.11,0.0,0.65551,0.00013,29.20114]
[1778687595797,35.43,79060.25,0.0,0.6546,0.00013,29.22726]
[1778687600835,35.43,79060.94,0.0,0.65466,0.00013,29.22546]
[1778687601842,35.43,79055.23,0.0,0.65391,0.00013,29.2471]
[1778687603856,35.44,79050.36,0.0,0.65326,0.00013,29.26561]
[1778687608891,35.44,79055.85,0.0,0.65396,0.00013,29.24568]
[1778687613926,35.45,79052.98,0.0,0.65357,0.00013,29.25402]
[1778687618961,35.45,79050.9,0.0,0.65328,0.00013,29.26243]
[1778687623996,35.46,79050.5,0.0,0.65321,0.00013,29.26456]
[1778687628024,35.46,79055.1,0.0,0.6538,0.00013,29.24788]
[1778687633059,35.47,79052.27,0.0,0.6534,0.00013,29.25911]
[1778687637087,35.47,79057.17,0.0,0.65403,0.00013,29.24129]
[1778687642122,35.48,79058.1,0.0,0.65413,0.00013,29.23848]
[1778687647157,35.48,79058.52,0.0,0.65416,0.00013,29.23758]
[1778687648164,35.49,79063.04,0.0,0.65475,0.00013,29.22073]
[1778687649614,35.49,79063.04,0.0,0.65475,0.00013,29.22073]
[1778687649731,35.49,79063.04,0.0,0.65475,0.00013,29.22073]
[1778687649832,35.49,79067.35,0.0,0.65531,0.00013,29.20478]
[1778687650178,35.49,79072.3,0.0,0.65595,0.00013,29.18604]
[1778687652960,35.49,79073.41,0.0,0.65609,0.00013,29.182]
[1778687653098,35.49,79071.91,0.0,0.65589,0.00013,29.18805]
[1778687653199,35.49,79069.68,0.0,0.65559,0.00013,29.1965]
[1778687654519,35.49,79069.68,0.0,0.65559,0.00013,29.1965]
[1778687654601,35.49,79060.23,0.0,0.65435,0.00013,29.23229]
[1778687655216,35.49,79048.44,0.0,0.6528,0.00013,29.27648]
[1778687658092,35.5,79048.69,0.0,0.65283,0.00013,29.27565]
[1778687658093,35.5,79048.94,0.0,0.65286,0.00013,29.27492]
[1778687658379,35.5,79048.94,0.0,0.65286,0.00013,29.27492]
[1778687658445,35.5,79049.36,0.0,0.65291,0.00013,29.27336]
[1778687659309,35.5,79049.36,0.0,0.65291,0.00013,29.27336]
[1778687664279,35.5,79057.45,0.0,0.65395,0.00013,29.24379]
[1778687665462,35.5,79057.45,0.0,0.65395,0.00013,29.24379]
[1778687665520,35.5,79057.45,0.0,0.65395,0.00013,29.24379]
[1778687665621,35.5,79059.07,0.0,0.65416,0.00013,29.23784]
[1778687667300,35.51,79064.33,0.0,0.65484,0.00013,29.21835]
[1778687672336,35.51,79067.0,0.0,0.65518,0.00013,29.20585]
[1778687675357,35.52,79072.67,0.0,0.65591,0.00013,29.18488]
[1778687676396,35.52,79077.18,0.0,0.65649,0.00013,29.16792]
[1778687681399,35.52,79076.01,0.0,0.65632,0.00013,29.17289]
[1778687686434,35.53,79077.19,0.0,0.65646,0.00013,29.16884]
[1778687691469,35.53,79077.51,0.0,0.6565,0.00013,29.16773]
[1778687696504,35.53,79073.94,0.0,0.65603,0.00013,29.18139]
[1778687703553,35.53,79073.44,0.0,0.65596,0.00013,29.18336]
[1778687707581,35.53,79067.38,0.0,0.65517,0.00013,29.20631]
[1778687710602,35.53,79061.95,0.0,0.65446,0.00013,29.2267]
[1778687711609,35.53,79056.59,0.0,0.65376,0.00013,29.24676]
[1778687716654,35.53,79054.45,0.0,0.65349,0.00013,29.25456]
[1778687721689,35.52,79051.15,0.0,0.65306,0.00013,29.26662]
[1778687724710,35.52,79059.83,0.0,0.6542,0.00013,29.23405]
[1778687729746,35.52,79059.25,0.0,0.65413,0.00013,29.23605]
[1778687734782,35.52,79055.06,0.0,0.6536,0.00013,29.24836]
[1778687739821,35.52,79052.81,0.0,0.65331,0.00013,29.25667]
[1778687743849,35.52,79047.83,0.0,0.65264,0.00013,29.27569]
[1778687744345,35.52,79047.83,0.0,0.65264,0.00013,29.27569]
[1778687749891,35.53,79046.26,0.0,0.65242,0.00013,29.28202]
[1778687754927,35.53,79046.55,0.0,0.65244,0.00013,29.28138]
[1778687759961,35.54,79043.55,0.0,0.65204,0.00013,29.29291]
[1778687764996,35.54,79042.79,0.0,0.65192,0.00013,29.29612]
[1778687770031,35.54,79040.32,0.0,0.65159,0.00013,29.30562]
[1778687775066,35.55,79037.16,0.0,0.65116,0.00013,29.31761]
[1778687777080,35.55,79032.32,0.0,0.65052,0.00013,29.33546]
[1778687780194,35.55,79032.18,0.0,0.6505,0.00013,29.33607]
[1778687780308,35.55,79032.4,0.0,0.65053,0.00013,29.33531]
[1778687781108,35.55,79031.84,0.0,0.65045,0.00013,29.33741]
[1778687781320,35.55,79031.84,0.0,0.65045,0.00013,29.33741]
[1778687782115,35.55,79031.1,0.0,0.65035,0.00013,29.34016]
[1778687782252,35.55,79031.1,0.0,0.65035,0.00013,29.34016]
[1778687783122,35.55,79031.35,0.0,0.65038,0.00013,29.33929]
[1778687784061,35.55,79031.35,0.0,0.65038,0.00013,29.33929]
[1778687784129,35.55,79031.07,0.0,0.65034,0.00013,29.34036]
[1778687786905,35.55,79030.86,0.0,0.65031,0.00013,29.34121]
[1778687787150,35.55,79030.8,0.0,0.65031,0.00013,29.34147]
[1778687788059,35.55,79030.8,0.0,0.65031,0.00013,29.34147]
[1778687788157,35.55,79031.14,0.0,0.65035,0.00013,29.34027]
[1778687791474,35.55,79032.01,0.0,0.65047,0.00013,29.33408]
[1778687793192,35.55,79031.93,0.0,0.65046,0.00013,29.33446]
[1778687798223,35.55,79028.12,0.0,0.64995,0.00013,29.34851]
[1778687798227,35.55,79022.99,0.0,0.64928,0.00013,29.36718]
[1778687799234,35.55,79015.82,0.0,0.64833,0.00013,29.39311]
[1778687800236,35.55,79015.82,0.0,0.64833,0.00013,29.39311]
[1778687800241,35.55,79018.15,0.0,0.64864,0.00013,29.38471]
[1778687801248,35.55,79024.47,0.0,0.64947,0.00013,29.36183]
[1778687806283,35.56,79027.09,0.0,0.64981,0.00013,29.35243]
[1778687811318,35.56,79027.53,0.0,0.64986,0.00013,29.35094]
[1778687816353,35.56,79023.67,0.0,0.64935,0.00013,29.36505]
[1778687817623,35.56,79023.67,0.0,0.64935,0.00013,29.36505]
[1778687817721,35.56,79021.49,0.0,0.64907,0.00013,29.37296]
[1778687820018,35.56,79014.66,0.0,0.64817,0.00013,29.39759]
[1778687820856,35.56,79014.66,0.0,0.64817,0.00013,29.39759]
[1778687820900,35.56,79014.66,0.0,0.64817,0.00013,29.39759]
[1778687821038,35.56,79014.66,0.0,0.64817,0.00013,29.39759]
[1778687821132,35.56,79011.2,0.0,0.64771,0.00013,29.41001]
[1778687821722,35.56,79011.2,0.0,0.64771,0.00013,29.41001]
[1778687822078,35.56,79011.2,0.0,0.64771,0.00013,29.41001]
[1778687822165,35.56,79000.35,0.0,0.64628,0.00013,29.44872]
[1778687822600,35.56,79000.35,0.0,0.64628,0.00013,29.44872]
[1778687822732,35.56,79000.35,0.0,0.64628,0.00013,29.44872]
[1778687822883,35.56,79000.35,0.0,0.64628,0.00013,29.44872]
[1778687822923,35.56,78989.0,0.0,0.64478,0.00013,29.48877]
[1778687823964,35.56,78978.84,0.0,0.64344,0.00013,29.5244]
[1778687824880,35.56,78978.84,0.0,0.64344,0.00013,29.5244]
[1778687825086,35.56,78978.84,0.0,0.64344,0.00013,29.5244]
[1778687825220,35.56,78978.84,0.0,0.64344,0.00013,29.5244]
[1778687825089,35.56,78968.78,0.0,0.6421,0.00013,29.55926]
[1778687825884,35.56,78968.78,0.0,0.6421,0.00013,29.55926]
[1778687826101,35.56,78968.78,0.0,0.6421,0.00013,29.55926]
[1778687826134,35.56,78970.03,0.0,0.64227,0.00013,29.55496]
[1778687826327,35.56,78970.03,0.0,0.64227,0.00013,29.55496]
[1778687826661,35.56,78970.03,0.0,0.64227,0.00013,29.55496]
[1778687826882,35.56,78970.03,0.0,0.64227,0.00013,29.55496]
[1778687827173,35.56,78971.29,0.0,0.64244,0.00013,29.55048]
[1778687827310,35.56,78971.29,0.0,0.64244,0.00013,29.55048]
[1778687828018,35.56,78971.29,0.0,0.64244,0.00013,29.55048]
[1778687828056,35.56,78971.1,0.0,0.64241,0.00013,29.55115]
[1778687828415,35.56,78971.1,0.0,0.64241,0.00013,29.55115]
[1778687828455,35.56,78971.1,0.0,0.64241,0.00013,29.55115]
[1778687828491,35.56,78969.1,0.0,0.64215,0.00013,29.55806]
[1778687829979,35.56,78969.1,0.0,0.64215,0.00013,29.55806]
[1778687830455,35.57,78957.72,0.0,0.64059,0.00013,29.59852]
[1778687832035,35.57,78957.72,0.0,0.64059,0.00013,29.59852]
[1778687832175,35.59,78958.83,0.0,0.64069,0.00013,29.59611]
[1778687832390,35.59,78958.83,0.0,0.64069,0.00013,29.59611]
[1778687833128,35.59,78958.83,0.0,0.64069,0.00013,29.59611]
[1778687833155,35.59,78967.66,0.0,0.64186,0.00013,29.56587]
[1778687834278,35.58,78976.71,0.0,0.64307,0.00013,29.53432]
[1778687835166,35.58,78982.6,0.0,0.64385,0.00013,29.51369]
[1778687836026,35.58,78982.6,0.0,0.64385,0.00013,29.51369]
[1778687836194,35.58,78982.6,0.0,0.64385,0.00013,29.51369]
[1778687837490,35.58,78980.21,0.0,0.64353,0.00013,29.52224]
[1778687837898,35.58,78980.21,0.0,0.64353,0.00013,29.52224]
[1778687838292,35.59,78977.35,0.0,0.64314,0.00013,29.53244]
[1778687839114,35.59,78967.58,0.0,0.64185,0.00013,29.56621]
[1778687839707,35.59,78967.58,0.0,0.64185,0.00013,29.56621]
[1778687839776,35.59,78962.67,0.0,0.64119,0.00013,29.58306]
[1778687842541,35.59,78959.2,0.0,0.6407,0.00013,29.59579]
[1778687845150,35.62,78954.4,0.0,0.64,0.00013,29.6141]
[1778687845208,35.62,78944.19,0.0,0.63862,0.00013,29.64924]
[1778687845324,35.62,78944.19,0.0,0.63862,0.00013,29.64924]
[1778687845671,35.62,78944.19,0.0,0.63862,0.00013,29.64924]
[1778687845690,35.62,78935.41,0.0,0.63745,0.00013,29.67857]
[1778687846608,35.62,78935.41,0.0,0.63745,0.00013,29.67857]
[1778687850835,35.62,78931.26,0.0,0.63689,0.00013,29.69249]
[1778687852610,35.63,78937.97,0.0,0.63779,0.00013,29.6672]
[1778687857477,35.63,78934.35,0.0,0.6373,0.00013,29.67944]
[1778687857693,35.63,78934.35,0.0,0.6373,0.00013,29.67944]
[1778687864112,35.63,78929.53,0.0,0.63665,0.00013,29.69563]
[1778687864560,35.63,78930.1,0.0,0.63673,0.00013,29.69381]
[1778687865059,35.63,78930.1,0.0,0.63673,0.00013,29.69381]
[1778687865147,35.63,78924.29,0.0,0.63595,0.00013,29.71297]
[1778687865773,35.63,78924.29,0.0,0.63595,0.00013,29.71297]
[1778687865834,35.63,78924.29,0.0,0.63595,0.00013,29.71297]
[1778687866036,35.63,78924.29,0.0,0.63595,0.00013,29.71297]
[1778687866284,35.63,78924.29,0.0,0.63595,0.00013,29.71297]
[1778687866140,35.63,78907.92,0.0,0.63377,0.00013,29.76636]
[1778687866482,35.63,78907.92,0.0,0.63377,0.00013,29.76636]
[1778687866717,35.63,78907.76,0.0,0.63374,0.00013,29.76695]
[1778687867346,35.63,78907.76,0.0,0.63374,0.00013,29.76695]
[1778687868680,35.63,78912.15,0.0,0.63433,0.00013,29.75271]
[1778687868968,35.63,78912.15,0.0,0.63433,0.00013,29.75271]
[1778687868998,35.63,78912.15,0.0,0.63433,0.00013,29.75271]
[1778687869008,35.63,78907.9,0.0,0.63376,0.00013,29.76647]
[1778687869351,35.63,78907.9,0.0,0.63376,0.00013,29.76647]
[1778687870064,35.63,78907.9,0.0,0.63376,0.00013,29.76647]
[1778687870285,35.63,78907.9,0.0,0.63376,0.00013,29.76647]
[1778687870315,35.63,78907.9,0.0,0.63376,0.00013,29.76647]
[1778687870165,35.63,78899.59,0.0,0.63265,0.00013,29.79331]
[1778687871266,35.63,78899.59,0.0,0.63265,0.00013,29.79331]
[1778687871324,35.63,78898.93,0.0,0.63256,0.00013,29.79538]
[1778687872426,35.63,78899.62,0.0,0.63266,0.00013,29.79317]
[1778687872757,35.63,78900.89,0.0,0.63283,0.00013,29.78906]
[1778687873363,35.63,78900.89,0.0,0.63283,0.00013,29.78906]
[1778687874311,35.63,78906.49,0.0,0.63358,0.00013,29.77097]
[1778687875301,35.63,78906.49,0.0,0.63358,0.00013,29.77097]
[1778687874771,35.63,78920.83,0.0,0.63549,0.00013,29.72433]
[1778687875778,35.63,78930.48,0.0,0.63678,0.00013,29.69256]
[1778687876734,35.63,78930.48,0.0,0.63678,0.00013,29.69256]
[1778687877870,35.63,78931.75,0.0,0.63694,0.00013,29.68839]
[1778687878185,35.63,78931.75,0.0,0.63694,0.00013,29.68839]
[1778687878733,35.63,78927.97,0.0,0.63644,0.00013,29.70094]
[1778687878801,35.63,78917.68,0.0,0.63507,0.00013,29.73472]
[1778687880276,35.63,78917.68,0.0,0.63507,0.00013,29.73472]
[1778687880319,35.63,78913.25,0.0,0.63447,0.00013,29.74926]
[1778687880752,35.63,78913.25,0.0,0.63447,0.00013,29.74926]
[1778687880777,35.63,78913.25,0.0,0.63447,0.00013,29.74926]
[1778687880980,35.63,78908.55,0.0,0.63385,0.00013,29.7645]
[1778687882053,35.63,78908.55,0.0,0.63385,0.00013,29.7645]
[1778687882066,35.63,78905.2,0.0,0.6334,0.00013,29.77529]
[1778687884535,35.63,78906.78,0.0,0.63361,0.00013,29.77014]
[1778687884845,35.63,78901.48,0.0,0.63291,0.00013,29.78718]
[1778687885975,35.63,78901.48,0.0,0.63291,0.00013,29.78718]
[1778687886074,35.63,78901.48,0.0,0.63291,0.00013,29.78718]
[1778687886317,35.63,78901.48,0.0,0.63291,0.00013,29.78718]
[1778687886332,35.63,78895.82,0.0,0.63215,0.00013,29.80522]
[1778687887644,35.63,78891.58,0.0,0.63159,0.00013,29.81872]
[1778687887750,35.63,78891.58,0.0,0.63159,0.00013,29.81872]
[1778687888178,35.63,78891.58,0.0,0.63159,0.00013,29.81872]
[1778687888265,35.63,78887.27,0.0,0.63101,0.00013,29.83232]
[1778687888861,35.63,78887.27,0.0,0.63101,0.00013,29.83232]
[1778687888918,35.63,78879.32,0.0,0.62995,0.00013,29.85736]
[1778687889889,35.63,78873.3,0.0,0.62914,0.00013,29.87627]
[1778687892097,35.63,78871.06,0.0,0.62883,0.00013,29.8833]
[1778687892910,35.63,78878.94,0.0,0.62989,0.00013,29.85882]
[1778687893960,35.63,78878.94,0.0,0.62989,0.00013,29.85882]
[1778687896121,35.63,78877.63,0.0,0.62971,0.00013,29.86303]
[1778687896237,35.63,78877.63,0.0,0.62971,0.00013,29.86303]
[1778687896330,35.64,78871.78,0.0,0.62892,0.00013,29.88142]
[1778687896464,35.64,78871.78,0.0,0.62892,0.00013,29.88142]
[1778687896468,35.64,78871.78,0.0,0.62892,0.00013,29.88142]
[1778687897289,35.64,78871.78,0.0,0.62892,0.00013,29.88142]
[1778687897319,35.64,78849.96,0.0,0.62599,0.00013,29.94847]
[1778687897697,35.64,78849.96,0.0,0.62599,0.00013,29.94847]
[1778687897826,35.64,78849.96,0.0,0.62599,0.00013,29.94847]
[1778687897947,35.64,78833.94,0.0,0.62383,0.00013,29.99674]
[1778687898608,35.64,78833.94,0.0,0.62383,0.00013,29.99674]
[1778687898954,35.64,78825.79,0.0,0.62272,0.00013,30.02095]
[1778687899427,35.64,78825.79,0.0,0.62272,0.00013,30.02095]
[1778687899678,35.64,78825.79,0.0,0.62272,0.00013,30.02095]
[1778687900301,35.64,78825.79,0.0,0.62272,0.00013,30.02095]
[1778687900371,35.64,78825.79,0.0,0.62272,0.00013,30.02095]
[1778687900426,35.64,78825.79,0.0,0.62272,0.00013,30.02095]
[1778687900331,35.64,78819.79,0.0,0.62191,0.00014,30.03864]
[1778687900973,35.64,78812.78,0.0,0.62097,0.00014,30.0591]
[1778687901521,35.64,78812.78,0.0,0.62097,0.00014,30.0591]
[1778687901985,35.64,78801.58,0.0,0.61945,0.00014,30.09147]
[1778687902539,35.64,78801.58,0.0,0.61945,0.00014,30.09147]
[1778687903283,35.64,78789.99,0.0,0.61788,0.00014,30.1245]
[1778687904007,35.64,78782.66,0.0,0.61688,0.00014,30.14527]
[1778687905007,35.64,78788.5,0.0,0.61767,0.00014,30.12888]
[1778687905549,35.64,78788.5,0.0,0.61767,0.00014,30.12888]
[1778687906014,35.64,78795.14,0.0,0.61857,0.00014,30.11011]
[1778687906765,35.64,78795.14,0.0,0.61857,0.00014,30.11011]
[1778687906967,35.64,78795.14,0.0,0.61857,0.00014,30.11011]
[1778687907021,35.64,78806.84,0.0,0.62015,0.00014,30.07662]
[1778687907460,35.64,78806.84,0.0,0.62015,0.00014,30.07662]
[1778687907714,35.64,78806.84,0.0,0.62015,0.00014,30.07662]
[1778687907871,35.64,78806.84,0.0,0.62015,0.00014,30.07662]
[1778687908441,35.64,78809.26,0.0,0.62048,0.00014,30.06959]
[1778687909174,35.64,78809.26,0.0,0.62048,0.00014,30.06959]
[1778687909187,35.64,78815.46,0.0,0.62132,0.00014,30.05157]
[1778687910332,35.64,78815.46,0.0,0.62132,0.00014,30.05157]
[1778687911907,35.64,78816.07,0.0,0.62141,0.00014,30.04671]
[1778687912022,35.64,78816.07,0.0,0.62141,0.00014,30.04671]
[1778687912065,35.64,78822.81,0.0,0.62232,0.00013,30.02697]
[1778687912508,35.64,78822.81,0.0,0.62232,0.00013,30.02697]
[1778687912618,35.64,78822.81,0.0,0.62232,0.00013,30.02697]
[1778687913070,35.64,78825.4,0.0,0.62266,0.00013,30.01948]
[1778687914022,35.64,78825.4,0.0,0.62266,0.00013,30.01948]
[1778687914077,35.64,78824.35,0.0,0.62252,0.00013,30.0226]
[1778687915022,35.64,78824.35,0.0,0.62252,0.00013,30.0226]
[1778687915259,35.65,78832.26,0.0,0.62359,0.00013,29.99924]
[1778687916003,35.65,78832.26,0.0,0.62359,0.00013,29.99924]
[1778687916063,35.65,78832.26,0.0,0.62359,0.00013,29.99924]
[1778687916091,35.65,78834.49,0.0,0.62389,0.00013,29.9926]
[1778687917098,35.65,78827.66,0.0,0.62296,0.00013,30.01292]
[1778687918896,35.65,78824.57,0.0,0.62254,0.00013,30.02209]
[1778687919112,35.65,78817.64,0.0,0.62161,0.00014,30.04246]
[1778687919739,35.65,78817.64,0.0,0.62161,0.00014,30.04246]
[1778687920119,35.65,78815.64,0.0,0.62134,0.00014,30.04833]
[1778687922102,35.65,78819.29,0.0,0.62183,0.00013,30.03768]
[1778687922140,35.65,78815.52,0.0,0.62132,0.00014,30.04871]
[1778687923142,35.65,78794.88,0.0,0.61853,0.00014,30.10815]
[1778687925156,35.65,78792.22,0.0,0.61816,0.00014,30.11578]
[1778687926599,35.65,78792.2,0.0,0.61816,0.00014,30.11581]
[1778687927678,35.65,78790.94,0.0,0.61799,0.00014,30.11935]
[1778687931578,35.65,78791.08,0.0,0.61802,0.00014,30.1188]
[1778687932569,35.65,78789.3,0.0,0.61778,0.00014,30.12382]
[1778687938250,35.64,78787.35,0.0,0.61752,0.00014,30.12919]
[1778687940264,35.64,78795.08,0.0,0.61857,0.00014,30.10727]
[1778687942391,35.64,78795.68,0.0,0.61865,0.00014,30.10555]
[1778687942416,35.64,78798.36,0.0,0.61901,0.00014,30.09791]
[1778687942775,35.64,78798.36,0.0,0.61901,0.00014,30.09791]
[1778687942929,35.64,78798.36,0.0,0.61901,0.00014,30.09791]
[1778687943286,35.64,78808.34,0.0,0.62036,0.00014,30.06921]
[1778687943843,35.64,78808.34,0.0,0.62036,0.00014,30.06921]
[1778687945060,35.64,78804.53,0.0,0.61985,0.00014,30.0802]
[1778687945300,35.64,78804.53,0.0,0.61985,0.00014,30.0802]
[1778687945303,35.64,78792.28,0.0,0.61819,0.00014,30.11519]
[1778687946234,35.64,78792.28,0.0,0.61819,0.00014,30.11519]
[1778687946311,35.64,78790.97,0.0,0.61801,0.00014,30.1189]
[1778687946699,35.64,78790.97,0.0,0.61801,0.00014,30.1189]
[1778687949331,35.64,78801.82,0.0,0.61948,0.00014,30.08794]
[1778687951105,35.64,78801.89,0.0,0.61949,0.00014,30.08773]
[1778687951262,35.64,78801.89,0.0,0.61949,0.00014,30.08773]
[1778687951345,35.64,78800.19,0.0,0.61926,0.00014,30.0926]
[1778687952143,35.64,78800.19,0.0,0.61926,0.00014,30.0926]
[1778687952410,35.64,78800.19,0.0,0.61926,0.00014,30.0926]
[1778687952352,35.64,78794.69,0.0,0.61852,0.00014,30.10828]
[1778687954366,35.64,78788.25,0.0,0.61765,0.00014,30.12649]
[1778687957387,35.64,78797.96,0.0,0.61897,0.00014,30.09886]
[1778687958394,35.64,78806.07,0.0,0.62006,0.00014,30.07558]
[1778687958631,35.64,78806.07,0.0,0.62006,0.00014,30.07558]
[1778687959172,35.64,78806.07,0.0,0.62006,0.00014,30.07558]
[1778687959801,35.64,78810.48,0.0,0.62066,0.00014,30.06283]
[1778687964825,35.64,78810.37,0.0,0.62064,0.00014,30.06322]
[1778687965021,35.64,78810.37,0.0,0.62064,0.00014,30.06322]
[1778687967933,35.64,78809.17,0.0,0.62048,0.00014,30.06672]
[1778687967992,35.64,78809.17,0.0,0.62048,0.00014,30.06672]
[1778687969554,35.64,78812.56,0.0,0.62094,0.00014,30.05692]
[1778687969750,35.64,78812.56,0.0,0.62094,0.00014,30.05692]
[1778687969848,35.64,78812.56,0.0,0.62094,0.00014,30.05692]
[1778687970490,35.64,78822.93,0.0,0.62233,0.00013,30.02665]
[1778687972277,35.64,78822.93,0.0,0.62233,0.00013,30.02665]
[1778687972379,35.64,78828.45,0.0,0.62309,0.00013,30.00736]
[1778687972534,35.64,78828.45,0.0,0.62309,0.00013,30.00736]
[1778687973628,35.64,78832.24,0.0,0.6236,0.00013,29.99611]
[1778687973636,35.64,78839.52,0.0,0.62457,0.00013,29.97443]
[1778687975924,35.65,78839.35,0.0,0.62455,0.00013,29.97509]
[1778687976688,35.65,78838.42,0.0,0.62442,0.00013,29.97795]
[1778687976789,35.65,78841.9,0.0,0.62489,0.00013,29.96751]
[1778687978476,35.65,78845.1,0.0,0.62531,0.00013,29.95795]
[1778687978682,35.65,78845.1,0.0,0.62531,0.00013,29.95795]
[1778687979287,35.65,78845.1,0.0,0.62531,0.00013,29.95795]
[1778687979315,35.65,78846.05,0.0,0.62543,0.00013,29.95526]
[1778687980639,35.65,78846.48,0.0,0.62549,0.00013,29.95396]
[1778687980708,35.65,78846.48,0.0,0.62549,0.00013,29.95396]
[1778687980758,35.65,78846.48,0.0,0.62549,0.00013,29.95396]
[1778687980770,35.65,78846.48,0.0,0.62549,0.00013,29.95396]
[1778687981439,35.65,78846.48,0.0,0.62549,0.00013,29.95396]
[1778687981572,35.65,78846.48,0.0,0.62549,0.00013,29.95396]
[1778687982113,35.65,78845.07,0.0,0.6253,0.00013,29.95839]
[1778687982324,35.65,78837.33,0.0,0.62425,0.00013,29.9817]
[1778687983086,35.65,78837.33,0.0,0.62425,0.00013,29.9817]
[1778687983124,35.65,78822.31,0.0,0.62223,0.00013,30.02622]
[1778687983582,35.65,78818.83,0.0,0.62176,0.00013,30.03646]
[1778687984888,35.65,78818.83,0.0,0.62176,0.00013,30.03646]
[1778687986294,35.66,78818.07,0.0,0.62165,0.00013,30.03874]
[1778687991638,35.66,78813.14,0.0,0.62098,0.00014,30.05331]
[1778687994659,35.66,78805.28,0.0,0.61991,0.00014,30.0761]
[1778687996673,35.66,78798.88,0.0,0.61905,0.00014,30.09446]
[1778688000967,35.66,78795.66,0.0,0.61861,0.00014,30.10363]
[1778688000999,35.66,78795.66,0.0,0.61861,0.00014,30.10363]
[1778688001343,35.66,78795.66,0.0,0.61861,0.00014,30.10363]
[1778688003541,35.66,78793.44,0.0,0.61831,0.00014,30.10991]
[1778688003667,35.66,78793.44,0.0,0.61831,0.00014,30.10991]
[1778688003727,35.66,78790.89,0.0,0.61797,0.00014,30.11712]
[1778688004616,35.66,78790.89,0.0,0.61797,0.00014,30.11712]
[1778688005622,35.66,78785.89,0.0,0.61729,0.00014,30.1312]
[1778688006028,35.66,78785.89,0.0,0.61729,0.00014,30.1312]
[1778688006319,35.66,78785.89,0.0,0.61729,0.00014,30.1312]
[1778688006397,35.66,78785.04,0.0,0.61718,0.00014,30.13356]
[1778688006736,35.66,78785.04,0.0,0.61718,0.00014,30.13356]
[1778688007164,35.66,78785.04,0.0,0.61718,0.00014,30.13356]
[1778688007409,35.66,78792.59,0.0,0.6182,0.00014,30.11225]
[1778688007758,35.66,78792.59,0.0,0.6182,0.00014,30.11225]
[1778688007779,35.66,78788.26,0.0,0.61761,0.00014,30.12449]
[1778688008866,35.66,78788.26,0.0,0.61761,0.00014,30.12449]
[1778688008953,35.66,78790.08,0.0,0.61786,0.00014,30.11934]
[1778688009796,35.66,78790.08,0.0,0.61786,0.00014,30.11934]
[1778688009863,35.66,78793.19,0.0,0.61828,0.00014,30.11052]
[1778688010594,35.66,78793.19,0.0,0.61828,0.00014,30.11052]
[1778688011292,35.66,78793.19,0.0,0.61828,0.00014,30.11052]
[1778688012198,35.66,78794.18,0.0,0.61842,0.00014,30.10769]
[1778688012245,35.66,78794.54,0.0,0.61846,0.00014,30.10667]
[1778688013732,35.66,78798.4,0.0,0.61899,0.00014,30.09567]
[1778688014818,35.66,78799.96,0.0,0.6192,0.00014,30.09121]
[1778688014976,35.66,78799.96,0.0,0.6192,0.00014,30.09121]
[1778688015074,35.66,78798.14,0.0,0.61895,0.00014,30.09641]
[1778688015988,35.66,78798.14,0.0,0.61895,0.00014,30.09641]
[1778688016033,35.66,78798.14,0.0,0.61895,0.00014,30.09641]
[1778688016193,35.66,78798.14,0.0,0.61895,0.00014,30.09641]
[1778688016433,35.66,78796.95,0.0,0.61879,0.00014,30.09981]
[1778688018152,35.66,78804.52,0.0,0.61982,0.00014,30.07814]
[1778688019006,35.66,78804.52,0.0,0.61982,0.00014,30.07814]
[1778688020063,35.66,78805.61,0.0,0.61996,0.00014,30.07501]
[1778688020402,35.66,78805.61,0.0,0.61996,0.00014,30.07501]
[1778688021353,35.66,78804.16,0.0,0.61977,0.00014,30.07921]
[1778688022225,35.66,78805.03,0.0,0.61988,0.00014,30.07672]
[1778688022422,35.66,78805.03,0.0,0.61988,0.00014,30.07672]
[1778688022250,35.66,78810.5,0.0,0.62062,0.00014,30.06093]
[1778688023101,35.66,78810.5,0.0,0.62062,0.00014,30.06093]
[1778688023216,35.66,78810.5,0.0,0.62062,0.00014,30.06093]
[1778688023318,35.66,78815.26,0.0,0.62126,0.00014,30.04713]
[1778688024135,35.66,78815.26,0.0,0.62126,0.00014,30.04713]
[1778688024151,35.66,78815.26,0.0,0.62126,0.00014,30.04713]
[1778688024178,35.66,78850.77,0.0,0.62605,0.00013,29.94156]
[1778688024742,35.66,78850.77,0.0,0.62605,0.00013,29.94156]
[1778688024990,35.66,78850.77,0.0,0.62605,0.00013,29.94156]
[1778688025329,35.66,78850.77,0.0,0.62605,0.00013,29.94156]
[1778688025420,35.66,78850.77,0.0,0.62605,0.00013,29.94156]
[1778688025443,35.66,78864.79,0.0,0.62793,0.00013,29.89863]
[1778688026241,35.66,78868.93,0.0,0.62848,0.00013,29.88589]
[1778688026538,35.66,78868.93,0.0,0.62848,0.00013,29.88589]
[1778688026893,35.66,78874.57,0.0,0.62924,0.00013,29.86843]
[1778688027675,35.66,78874.57,0.0,0.62924,0.00013,29.86843]
[1778688027900,35.66,78880.93,0.0,0.63009,0.00013,29.84862]
[1778688029511,35.66,78880.93,0.0,0.63009,0.00013,29.84862]
[1778688028908,35.66,78887.45,0.0,0.63096,0.00013,29.82811]
[1778688029613,35.66,78887.45,0.0,0.63096,0.00013,29.82811]
[1778688030285,35.66,78887.45,0.0,0.63096,0.00013,29.82811]
[1778688030301,35.66,78899.97,0.0,0.63263,0.00013,29.78826]
[1778688030726,35.66,78899.97,0.0,0.63263,0.00013,29.78826]
[1778688030946,35.66,78902.43,0.0,0.63296,0.00013,29.78037]
[1778688031729,35.66,78902.43,0.0,0.63296,0.00013,29.78037]
[1778688032361,35.66,78902.43,0.0,0.63296,0.00013,29.78037]
[1778688032426,35.66,78901.93,0.0,0.63291,0.00013,29.7789]
[1778688033018,35.66,78901.93,0.0,0.63291,0.00013,29.7789]
[1778688033126,35.66,78901.93,0.0,0.63291,0.00013,29.7789]
[1778688033183,35.66,78901.93,0.0,0.63291,0.00013,29.7789]
[1778688033420,35.66,78901.93,0.0,0.63291,0.00013,29.7789]
[1778688033497,35.66,78905.97,0.0,0.63344,0.00013,29.76592]
[1778688034108,35.66,78905.97,0.0,0.63344,0.00013,29.76592]
[1778688034239,35.66,78905.97,0.0,0.63344,0.00013,29.76592]
[1778688034341,35.66,78902.91,0.0,0.63304,0.00013,29.77576]
[1778688035354,35.66,78902.91,0.0,0.63304,0.00013,29.77576]
[1778688035456,35.66,78901.35,0.0,0.63283,0.00013,29.78081]
[1778688036322,35.66,78901.35,0.0,0.63283,0.00013,29.78081]
[1778688036382,35.66,78898.36,0.0,0.63243,0.00013,29.79038]
[1778688036966,35.66,78898.36,0.0,0.63243,0.00013,29.79038]
[1778688037265,35.66,78898.36,0.0,0.63243,0.00013,29.79038]
[1778688037465,35.66,78898.36,0.0,0.63243,0.00013,29.79038]
[1778688037495,35.66,78901.42,0.0,0.63283,0.00013,29.78062]
[1778688037774,35.66,78901.42,0.0,0.63283,0.00013,29.78062]
[1778688038305,35.66,78901.42,0.0,0.63283,0.00013,29.78062]
[1778688038525,35.66,78901.42,0.0,0.63283,0.00013,29.78062]
[1778688038532,35.66,78907.6,0.0,0.63366,0.00013,29.76074]
[1778688038612,35.66,78907.6,0.0,0.63366,0.00013,29.76074]
[1778688038992,35.66,78911.86,0.0,0.63423,0.00013,29.74696]
[1778688039932,35.66,78911.86,0.0,0.63423,0.00013,29.74696]
[1778688039938,35.66,78911.86,0.0,0.63423,0.00013,29.74696]
[1778688040340,35.66,78916.63,0.0,0.63486,0.00013,29.73147]
[1778688040663,35.66,78916.63,0.0,0.63486,0.00013,29.73147]
[1778688041019,35.66,78929.15,0.0,0.63653,0.00013,29.69045]
[1778688041724,35.66,78929.15,0.0,0.63653,0.00013,29.69045]
[1778688042024,35.66,78938.31,0.0,0.63775,0.00013,29.66014]
[1778688043025,35.66,78938.31,0.0,0.63775,0.00013,29.66014]
[1778688043154,35.66,78938.31,0.0,0.63775,0.00013,29.66014]
[1778688043180,35.66,78944.38,0.0,0.63855,0.00013,29.63994]
[1778688044655,35.66,78948.65,0.0,0.63911,0.00013,29.6257]
[1778688044965,35.66,78948.65,0.0,0.63911,0.00013,29.6257]
[1778688044996,35.66,78948.65,0.0,0.63911,0.00013,29.6257]
[1778688045243,35.66,78948.65,0.0,0.63911,0.00013,29.6257]
[1778688046163,35.67,78951.44,0.0,0.63948,0.00013,29.6164]
[1778688046457,35.67,78951.44,0.0,0.63948,0.00013,29.6164]
[1778688046658,35.67,78948.33,0.0,0.63906,0.00013,29.62698]
[1778688047747,35.67,78948.23,0.0,0.63905,0.00013,29.62741]
[1778688048321,35.67,78960.22,0.0,0.64063,0.00013,29.58697]
[1778688048759,35.67,78960.22,0.0,0.64063,0.00013,29.58697]
[1778688048784,35.67,78960.22,0.0,0.64063,0.00013,29.58697]
[1778688049293,35.67,78971.9,0.0,0.64218,0.00013,29.54703]
[1778688049667,35.67,78971.9,0.0,0.64218,0.00013,29.54703]
[1778688050032,35.67,78971.9,0.0,0.64218,0.00013,29.54703]
[1778688050218,35.67,78971.9,0.0,0.64218,0.00013,29.54703]
[1778688050451,35.67,78976.3,0.0,0.64276,0.00013,29.53177]
[1778688050727,35.67,78976.3,0.0,0.64276,0.00013,29.53177]
[1778688051200,35.67,78976.3,0.0,0.64276,0.00013,29.53177]
[1778688051261,35.67,78976.3,0.0,0.64276,0.00013,29.53177]
[1778688051362,35.67,78983.15,0.0,0.64367,0.00013,29.50804]
[1778688052095,35.67,78977.84,0.0,0.64297,0.00013,29.52648]
[1778688055196,35.67,78986.59,0.0,0.64412,0.00013,29.49614]
[1778688056351,35.67,78991.46,0.0,0.64476,0.00013,29.47907]
[1778688057619,35.67,78989.87,0.0,0.64456,0.00013,29.4846]
[1778688058147,35.67,78985.04,0.0,0.64392,0.00013,29.50141]
[1778688058664,35.67,78985.04,0.0,0.64392,0.00013,29.50141]
[1778688059146,35.67,78978.06,0.0,0.643,0.00013,29.52561]
[1778688059667,35.67,78978.06,0.0,0.643,0.00013,29.52561]
[1778688059673,35.67,78978.06,0.0,0.643,0.00013,29.52561]
[1778688059809,35.67,78978.06,0.0,0.643,0.00013,29.52561]
[1778688060153,35.67,78984.51,0.0,0.64385,0.00013,29.5032]
[1778688060797,35.67,78984.51,0.0,0.64385,0.00013,29.5032]
[1778688061164,35.67,78975.73,0.0,0.64269,0.00013,29.53357]
[1778688061676,35.67,78975.73,0.0,0.64269,0.00013,29.53357]
[1778688061717,35.67,78975.73,0.0,0.64269,0.00013,29.53357]
[1778688061802,35.67,78975.73,0.0,0.64269,0.00013,29.53357]
[1778688062401,35.67,78975.73,0.0,0.64269,0.00013,29.53357]
[1778688062406,35.67,78954.84,0.0,0.63993,0.00013,29.60501]
[1778688062713,35.67,78954.84,0.0,0.63993,0.00013,29.60501]
[1778688063175,35.67,78953.67,0.0,0.63977,0.00013,29.60908]
[1778688064182,35.67,78947.74,0.0,0.63898,0.00013,29.62917]
[1778688066090,35.67,78943.02,0.0,0.63835,0.00013,29.64508]
[1778688066200,35.67,78933.41,0.0,0.63707,0.00013,29.67714]
[1778688067207,35.67,78924.5,0.0,0.63588,0.00013,29.70657]
[1778688069221,35.67,78918.32,0.0,0.63506,0.00013,29.72686]
[1778688071238,35.67,78923.27,0.0,0.63571,0.00013,29.71073]
[1778688072245,35.67,78929.31,0.0,0.63652,0.00013,29.6909]
[1778688077282,35.68,78923.56,0.0,0.63574,0.00013,29.71006]
[1778688082317,35.68,78926.32,0.0,0.6361,0.00013,29.70118]
[1778688085364,35.68,78925.78,0.0,0.63603,0.00013,29.70303]
[1778688085677,35.68,78925.94,0.0,0.63605,0.00013,29.70254]
[1778688091381,35.68,78925.45,0.0,0.63598,0.00013,29.70129]
[1778688095409,35.68,78919.1,0.0,0.63513,0.00013,29.72221]
[1778688095847,35.68,78919.1,0.0,0.63513,0.00013,29.72221]
[1778688096416,35.68,78913.5,0.0,0.63439,0.00013,29.74045]
[1778688097791,35.68,78912.0,0.0,0.63419,0.00013,29.74533]
[1778688098326,35.68,78912.0,0.0,0.63419,0.00013,29.74533]
[1778688099329,35.68,78911.16,0.0,0.63407,0.00013,29.74806]
[1778688099437,35.68,78910.42,0.0,0.63397,0.00013,29.75046]
[1778688101685,35.68,78910.46,0.0,0.63398,0.00013,29.75036]
[1778688102458,35.68,78910.83,0.0,0.63403,0.00013,29.74918]
[1778688104421,35.68,78910.94,0.0,0.63404,0.00013,29.74883]
[1778688104472,35.68,78912.11,0.0,0.6342,0.00013,29.74505]
[1778688104666,35.68,78912.11,0.0,0.6342,0.00013,29.74505]
[1778688105479,35.69,78914.24,0.0,0.63448,0.00013,29.73816]
[1778688107660,35.69,78915.7,0.0,0.63467,0.00013,29.73345]
[1778688108478,35.69,78915.7,0.0,0.63467,0.00013,29.73345]
[1778688109278,35.69,78914.19,0.0,0.63447,0.00013,29.73837]
[1778688109505,35.69,78914.19,0.0,0.63447,0.00013,29.73837]
[1778688114867,35.69,78918.59,0.0,0.63505,0.00013,29.72417]
[1778688115229,35.69,78918.59,0.0,0.63505,0.00013,29.72417]
[1778688115714,35.69,78914.44,0.0,0.6345,0.00013,29.7377]
[1778688116609,35.69,78914.44,0.0,0.6345,0.00013,29.7377]
[1778688118220,35.69,78914.39,0.0,0.63449,0.00013,29.7379]
[1778688118376,35.69,78914.39,0.0,0.63449,0.00013,29.7379]
[1778688118579,35.69,78913.79,0.0,0.63441,0.00013,29.73987]
[1778688119251,35.69,78913.79,0.0,0.63441,0.00013,29.73987]
[1778688119586,35.69,78913.03,0.0,0.63431,0.00013,29.74235]
[1778688119749,35.69,78913.03,0.0,0.63431,0.00013,29.74235]
[1778688120543,35.69,78913.03,0.0,0.63431,0.00013,29.74235]
[1778688121032,35.69,78912.37,0.0,0.63422,0.00013,29.7445]
[1778688121655,35.69,78912.37,0.0,0.63422,0.00013,29.7445]
[1778688121600,35.69,78912.48,0.0,0.63424,0.00013,29.74416]
[1778688122332,35.69,78912.48,0.0,0.63424,0.00013,29.74416]
[1778688123303,35.69,78912.3,0.0,0.63421,0.00013,29.74475]
[1778688123614,35.69,78912.26,0.0,0.63421,0.00013,29.74489]
[1778688124255,35.69,78912.26,0.0,0.63421,0.00013,29.74489]
[1778688124592,35.69,78912.26,0.0,0.63421,0.00013,29.74489]
[1778688126587,35.69,78914.67,0.0,0.63453,0.00013,29.7371]
[1778688126635,35.69,78914.5,0.0,0.6345,0.00013,29.73766]
[1778688127667,35.69,78914.5,0.0,0.6345,0.00013,29.73766]
[1778688128151,35.69,78914.5,0.0,0.6345,0.00013,29.73766]
[1778688129590,35.69,78914.83,0.0,0.63455,0.00013,29.73661]
[1778688129656,35.69,78915.88,0.0,0.63469,0.00013,29.73321]
[1778688130202,35.69,78915.88,0.0,0.63469,0.00013,29.73321]
[1778688131295,35.69,78919.05,0.0,0.63511,0.00013,29.7229]
[1778688131670,35.69,78923.03,0.0,0.63564,0.00013,29.70992]
[1778688132748,35.69,78927.44,0.0,0.63622,0.00013,29.69548]
[1778688133684,35.69,78931.96,0.0,0.63682,0.00013,29.68062]
[1778688134599,35.69,78931.96,0.0,0.63682,0.00013,29.68062]
[1778688136708,35.69,78940.72,0.0,0.63798,0.00013,29.65165]
[1778688141743,35.69,78940.52,0.0,0.63795,0.00013,29.65234]
[1778688145834,35.69,78939.28,0.0,0.63779,0.00013,29.65653]
[1778688145946,35.69,78939.28,0.0,0.63779,0.00013,29.65653]
[1778688145954,35.69,78939.28,0.0,0.63779,0.00013,29.65653]
[1778688146051,35.69,78939.28,0.0,0.63779,0.00013,29.65653]
[1778688146120,35.69,78939.28,0.0,0.63779,0.00013,29.65653]
[1778688146387,35.69,78939.28,0.0,0.63779,0.00013,29.65653]
[1778688146484,35.69,78930.33,0.0,0.6366,0.00013,29.68624]
[1778688146776,35.69,78930.33,0.0,0.6366,0.00013,29.68624]
[1778688146903,35.69,78930.33,0.0,0.6366,0.00013,29.68624]
[1778688147143,35.69,78930.33,0.0,0.6366,0.00013,29.68624]
[1778688147542,35.69,78930.33,0.0,0.6366,0.00013,29.68624]
[1778688147642,35.69,78899.58,0.0,0.6325,0.00013,29.78608]
[1778688148138,35.69,78899.58,0.0,0.6325,0.00013,29.78608]
[1778688148173,35.69,78891.02,0.0,0.63136,0.00013,29.81331]
[1778688153837,35.69,78895.38,0.0,0.63196,0.00013,29.79606]
[1778688155091,35.69,78895.38,0.0,0.63196,0.00013,29.79606]
[1778688155393,35.69,78895.38,0.0,0.63196,0.00013,29.79606]
[1778688155618,35.69,78899.46,0.0,0.6325,0.00013,29.78308]
[1778688155915,35.69,78899.46,0.0,0.6325,0.00013,29.78308]
[1778688155986,35.69,78899.46,0.0,0.6325,0.00013,29.78308]
[1778688156103,35.69,78899.46,0.0,0.6325,0.00013,29.78308]
[1778688156135,35.69,78899.46,0.0,0.6325,0.00013,29.78308]
[1778688156162,35.69,78905.78,0.0,0.63335,0.00013,29.76282]
[1778688156980,35.69,78905.78,0.0,0.63335,0.00013,29.76282]
[1778688157102,35.69,78905.78,0.0,0.63335,0.00013,29.76282]
[1778688157182,35.69,78890.42,0.0,0.6313,0.00013,29.81181]
[1778688157865,35.69,78883.91,0.0,0.63043,0.00013,29.8323]
[1778688162920,35.69,78883.96,0.0,0.63045,0.00013,29.83187]
[1778688164085,35.69,78880.65,0.0,0.63001,0.00013,29.8422]
[1778688165991,35.68,78879.89,0.0,0.62991,0.00013,29.84444]
[1778688167095,35.68,78879.48,0.0,0.62986,0.00013,29.84565]
[1778688167628,35.68,78864.58,0.0,0.62786,0.00013,29.89177]
[1778688167940,35.68,78856.91,0.0,0.62684,0.00013,29.91528]
[1778688169693,35.68,78856.91,0.0,0.62684,0.00013,29.91528]
[1778688171003,35.68,78853.51,0.0,0.62639,0.00013,29.92548]
[1778688171031,35.68,78853.51,0.0,0.62639,0.00013,29.92548]
[1778688171070,35.68,78853.19,0.0,0.62635,0.00013,29.92637]
[1778688172979,35.68,78858.16,0.0,0.62702,0.00013,29.91102]
[1778688173986,35.67,78863.16,0.0,0.6277,0.00013,29.89559]
[1778688174751,35.67,78863.16,0.0,0.6277,0.00013,29.89559]
[1778688174993,35.67,78870.36,0.0,0.62866,0.00013,29.87328]
[1778688178156,35.67,78873.61,0.0,0.62911,0.00013,29.86303]
[1778688180028,35.67,78884.52,0.0,0.63058,0.00013,29.82867]
[1778688181875,35.67,78885.7,0.0,0.63074,0.00013,29.8249]
[1778688183049,35.67,78877.97,0.0,0.6297,0.00013,29.84907]
[1778688188084,35.66,78877.27,0.0,0.62962,0.00013,29.85094]
[1778688189745,35.66,78877.27,0.0,0.62962,0.00013,29.85094]
[1778688190098,35.66,78870.43,0.0,0.62871,0.00013,29.87212]
[1778688191325,35.66,78870.43,0.0,0.62871,0.00013,29.87212]
[1778688191592,35.66,78870.43,0.0,0.62871,0.00013,29.87212]
[1778688191692,35.66,78862.07,0.0,0.62759,0.00013,29.89784]
[1778688192700,35.66,78862.07,0.0,0.62759,0.00013,29.89784]
[1778688193244,35.66,78859.32,0.0,0.62722,0.00013,29.90628]
[1778688196140,35.66,78865.08,0.0,0.62801,0.00013,29.88819]
[1778688196757,35.66,78865.08,0.0,0.62801,0.00013,29.88819]
[1778688197147,35.65,78870.54,0.0,0.62875,0.00013,29.87122]
[1778688198154,35.65,78876.22,0.0,0.62951,0.00013,29.85346]
[1778688201443,35.65,78878.3,0.0,0.62979,0.00013,29.84684]
[1778688203189,35.65,78885.41,0.0,0.63075,0.00013,29.82434]
[1778688205670,35.65,78887.47,0.0,0.63103,0.00013,29.8178]
[1778688205718,35.65,78892.53,0.0,0.63171,0.00013,29.80169]
[1778688206902,35.65,78895.05,0.0,0.63205,0.00013,29.79367]
[1778688207217,35.65,78897.87,0.0,0.63242,0.00013,29.78464]
[1778688208224,35.65,78907.51,0.0,0.63371,0.00013,29.75364]
[1778688208924,35.65,78907.51,0.0,0.63371,0.00013,29.75364]
[1778688209124,35.65,78907.51,0.0,0.63371,0.00013,29.75364]
[1778688209232,35.65,78914.21,0.0,0.63461,0.00013,29.73193]
[1778688210355,35.65,78914.21,0.0,0.63461,0.00013,29.73193]
[1778688210357,35.65,78933.13,0.0,0.63713,0.00013,29.66982]
[1778688211205,35.65,78933.13,0.0,0.63713,0.00013,29.66982]
[1778688211245,35.65,78939.6,0.0,0.638,0.00013,29.64524]
[1778688212370,35.65,78939.6,0.0,0.638,0.00013,29.64524]
[1778688213483,35.65,78935.53,0.0,0.63745,0.00013,29.65888]
[1778688214300,35.65,78932.3,0.0,0.63702,0.00013,29.6696]
[1778688214484,35.65,78932.3,0.0,0.63702,0.00013,29.6696]
[1778688214563,35.65,78932.3,0.0,0.63702,0.00013,29.6696]
[1778688214585,35.65,78921.68,0.0,0.63561,0.00013,29.70463]
[1778688215522,35.65,78921.68,0.0,0.63561,0.00013,29.70463]
[1778688215561,35.65,78921.68,0.0,0.63561,0.00013,29.70463]
[1778688215652,35.65,78917.78,0.0,0.63508,0.00013,29.71741]
[1778688215904,35.65,78917.78,0.0,0.63508,0.00013,29.71741]
[1778688216694,35.65,78917.78,0.0,0.63508,0.00013,29.71741]
[1778688216281,35.65,78917.97,0.0,0.63511,0.00013,29.71679]
[1778688216916,35.65,78917.97,0.0,0.63511,0.00013,29.71679]
[1778688217688,35.65,78917.97,0.0,0.63511,0.00013,29.71679]
[1778688217288,35.65,78916.91,0.0,0.63497,0.00013,29.72028]
[1778688218145,35.65,78916.91,0.0,0.63497,0.00013,29.72028]
[1778688218295,35.65,78918.62,0.0,0.6352,0.00013,29.71472]
[1778688218804,35.65,78918.62,0.0,0.6352,0.00013,29.71472]
[1778688219299,35.65,78918.62,0.0,0.6352,0.00013,29.71472]
[1778688219302,35.65,78924.7,0.0,0.636,0.00013,29.69483]
[1778688223688,35.65,78926.54,0.0,0.63625,0.00013,29.68877]
[1778688223724,35.65,78926.54,0.0,0.63625,0.00013,29.68877]
[1778688223736,35.65,78924.01,0.0,0.63591,0.00013,29.69704]
[1778688224314,35.65,78924.01,0.0,0.63591,0.00013,29.69704]
[1778688224743,35.65,78924.01,0.0,0.63591,0.00013,29.69704]
[1778688224340,35.65,78921.23,0.0,0.63554,0.00013,29.70616]
[1778688229375,35.65,78921.49,0.0,0.63557,0.00013,29.70549]
[1778688230382,35.65,78926.86,0.0,0.63629,0.00013,29.68788]
[1778688231925,35.65,78928.33,0.0,0.63648,0.00013,29.68297]
[1778688232024,35.65,78928.33,0.0,0.63648,0.00013,29.68297]
[1778688232565,35.65,78928.33,0.0,0.63648,0.00013,29.68297]
[1778688232600,35.65,78928.33,0.0,0.63648,0.00013,29.68297]
[1778688240694,35.65,78922.8,0.0,0.63577,0.00013,29.70068]
[1778688240712,35.65,78922.8,0.0,0.63577,0.00013,29.70068]
[1778688240742,35.65,78922.8,0.0,0.63577,0.00013,29.70068]
[1778688240795,35.65,78922.97,0.0,0.63578,0.00013,29.7002]
[1778688241382,35.65,78922.97,0.0,0.63578,0.00013,29.7002]
[1778688241459,35.65,78920.23,0.0,0.63542,0.00013,29.70918]
[1778688242390,35.65,78920.23,0.0,0.63542,0.00013,29.70918]
[1778688242614,35.65,78920.23,0.0,0.63542,0.00013,29.70918]
[1778688242716,35.65,78918.47,0.0,0.63518,0.00013,29.71501]
[1778688242856,35.65,78918.47,0.0,0.63518,0.00013,29.71501]
[1778688243079,35.65,78918.47,0.0,0.63518,0.00013,29.71501]
[1778688243474,35.65,78918.47,0.0,0.63518,0.00013,29.71501]
[1778688243559,35.65,78911.59,0.0,0.63426,0.00013,29.73741]
[1778688244105,35.65,78911.59,0.0,0.63426,0.00013,29.73741]
[1778688244646,35.65,78911.59,0.0,0.63426,0.00013,29.73741]
[1778688244710,35.65,78910.52,0.0,0.63412,0.00013,29.74092]
[1778688245487,35.65,78915.85,0.0,0.63483,0.00013,29.72361]
[1778688246074,35.65,78915.85,0.0,0.63483,0.00013,29.72361]
[1778688246590,35.65,78915.85,0.0,0.63483,0.00013,29.72361]
[1778688246594,35.65,78918.51,0.0,0.63519,0.00013,29.71494]
[1778688247501,35.65,78925.56,0.0,0.63612,0.00013,29.69185]
[1778688248508,35.65,78932.43,0.0,0.63704,0.00013,29.6692]
[1778688249101,35.65,78932.43,0.0,0.63704,0.00013,29.6692]
[1778688251531,35.65,78944.31,0.0,0.63862,0.00013,29.62948]
[1778688253545,35.65,78951.21,0.0,0.63954,0.00013,29.60622]
[1778688255250,35.65,78951.49,0.0,0.63958,0.00013,29.60527]
[1778688255559,35.65,78943.82,0.0,0.63856,0.00013,29.63107]
[1778688256295,35.65,78943.82,0.0,0.63856,0.00013,29.63107]
[1778688261601,35.65,78948.08,0.0,0.63913,0.00013,29.61674]
[1778688263617,35.65,78938.67,0.0,0.63787,0.00013,29.64844]
[1778688268652,35.65,78934.04,0.0,0.63724,0.00013,29.66421]
[1778688269340,35.65,78934.04,0.0,0.63724,0.00013,29.66421]
[1778688269756,35.65,78934.04,0.0,0.63724,0.00013,29.66421]
[1778688269792,35.65,78934.04,0.0,0.63724,0.00013,29.66421]
[1778688269844,35.66,78930.9,0.0,0.63682,0.00013,29.67466]
[1778688270728,35.66,78930.9,0.0,0.63682,0.00013,29.67466]
[1778688270778,35.66,78926.12,0.0,0.63618,0.00013,29.69047]
[1778688271673,35.66,78919.58,0.0,0.63532,0.00013,29.70883]
[1778688272549,35.66,78919.58,0.0,0.63532,0.00013,29.70883]
[1778688272633,35.66,78919.58,0.0,0.63532,0.00013,29.70883]
[1778688273295,35.66,78917.64,0.0,0.63506,0.00013,29.71519]
[1778688273687,35.66,78916.56,0.0,0.63492,0.00013,29.71872]
[1778688275591,35.66,78916.05,0.0,0.63485,0.00013,29.72039]
[1778688275701,35.66,78915.24,0.0,0.63474,0.00013,29.72304]
[1778688276269,35.66,78915.24,0.0,0.63474,0.00013,29.72304]
[1778688276338,35.66,78915.24,0.0,0.63474,0.00013,29.72304]
[1778688276401,35.66,78915.24,0.0,0.63474,0.00013,29.72304]
[1778688276674,35.66,78915.24,0.0,0.63474,0.00013,29.72304]
[1778688276709,35.66,78910.94,0.0,0.63417,0.00013,29.73702]
[1778688277716,35.66,78905.6,0.0,0.63345,0.00013,29.75428]
[1778688278354,35.66,78905.6,0.0,0.63345,0.00013,29.75428]
[1778688278723,35.66,78903.89,0.0,0.63322,0.00013,29.75984]
[1778688280562,35.66,78903.93,0.0,0.63323,0.00013,29.75978]
[1778688283268,35.66,78906.42,0.0,0.63355,0.00013,29.75194]
[1778688284755,35.66,78903.13,0.0,0.63311,0.00013,29.76258]
[1778688284933,35.66,78902.74,0.0,0.63306,0.00013,29.7639]
[1778688285772,35.66,78904.76,0.0,0.63333,0.00013,29.75739]
[1778688286573,35.66,78904.76,0.0,0.63333,0.00013,29.75739]
[1778688286779,35.66,78904.24,0.0,0.63326,0.00013,29.75905]
[1778688287649,35.66,78904.24,0.0,0.63326,0.00013,29.75905]
[1778688287687,35.66,78904.24,0.0,0.63326,0.00013,29.75905]
[1778688287786,35.66,78902.78,0.0,0.63306,0.00013,29.76381]
[1778688291814,35.66,78897.41,0.0,0.63235,0.00013,29.78092]
[1778688291893,35.66,78897.41,0.0,0.63235,0.00013,29.78092]
[1778688292821,35.66,78879.11,0.0,0.6299,0.00013,29.83878]
[1778688292967,35.66,78879.11,0.0,0.6299,0.00013,29.83878]
[1778688293828,35.66,78878.04,0.0,0.62976,0.00013,29.84206]
[1778688296849,35.66,78886.1,0.0,0.63084,0.00013,29.81653]
[1778688298863,35.66,78878.76,0.0,0.62986,0.00013,29.8395]
[1778688301600,35.65,78875.3,0.0,0.62941,0.00013,29.85018]
[1778688302320,35.65,78875.67,0.0,0.62946,0.00013,29.84895]
[1778688302817,35.65,78875.67,0.0,0.62946,0.00013,29.84895]
[1778688303624,35.65,78875.67,0.0,0.62946,0.00013,29.84895]
[1778688303671,35.65,78874.31,0.0,0.62928,0.00013,29.85312]
[1778688304704,35.65,78874.31,0.0,0.62928,0.00013,29.85312]
[1778688304806,35.65,78868.15,0.0,0.62846,0.00013,29.87216]
[1778688305015,35.65,78868.15,0.0,0.62846,0.00013,29.87216]
[1778688305253,35.65,78866.56,0.0,0.62824,0.00013,29.87708]
[1778688305913,35.65,78861.6,0.0,0.62758,0.00013,29.89231]
[1778688308205,35.65,78860.96,0.0,0.6275,0.00013,29.89421]
[1778688308293,35.65,78861.44,0.0,0.62756,0.00013,29.89267]
[1778688308916,35.65,78861.44,0.0,0.62756,0.00013,29.89267]
[1778688311546,35.65,78869.7,0.0,0.62868,0.00013,29.86703]
[1778688311740,35.65,78869.7,0.0,0.62868,0.00013,29.86703]
[1778688311774,35.65,78870.03,0.0,0.62873,0.00013,29.86591]
[1778688313969,35.64,78864.89,0.0,0.62804,0.00013,29.88172]
[1778688319004,35.64,78859.61,0.0,0.62734,0.00013,29.89769]
[1778688319934,35.64,78859.61,0.0,0.62734,0.00013,29.89769]
[1778688320015,35.64,78862.44,0.0,0.62772,0.00013,29.88893]
[1778688321133,35.64,78862.44,0.0,0.62772,0.00013,29.88893]
[1778688321710,35.64,78867.82,0.0,0.62845,0.00013,29.87222]
[1778688323039,35.64,78872.82,0.0,0.62912,0.00013,29.85662]
[1778688325933,35.64,78872.88,0.0,0.62914,0.00013,29.85632]
[1778688326060,35.64,78871.73,0.0,0.62898,0.00013,29.85984]
[1778688328317,35.64,78867.97,0.0,0.62848,0.00013,29.87146]
[1778688329081,35.63,78861.03,0.0,0.62755,0.00013,29.89277]
[1778688332431,35.63,78859.5,0.0,0.62736,0.00013,29.89431]
[1778688332670,35.63,78859.5,0.0,0.62736,0.00013,29.89431]
[1778688333235,35.63,78860.05,0.0,0.62744,0.00013,29.89256]
[1778688333967,35.63,78861.82,0.0,0.62767,0.00013,29.88711]
[1778688334330,35.63,78861.82,0.0,0.62767,0.00013,29.88711]
[1778688334704,35.63,78861.82,0.0,0.62767,0.00013,29.88711]
[1778688336288,35.63,78862.62,0.0,0.62779,0.00013,29.88456]
[1778688337828,35.63,78862.59,0.0,0.62778,0.00013,29.88461]
[1778688337846,35.63,78862.57,0.0,0.62778,0.00013,29.88459]
[1778688338144,35.63,78857.56,0.0,0.62711,0.00013,29.89999]
[1778688339151,35.63,78850.87,0.0,0.62621,0.00013,29.92036]
[1778688340979,35.63,78851.84,0.0,0.62635,0.00013,29.91734]
[1778688341323,35.63,78851.84,0.0,0.62635,0.00013,29.91734]
[1778688341630,35.63,78851.84,0.0,0.62635,0.00013,29.91734]
[1778688341731,35.63,78853.74,0.0,0.62661,0.00013,29.91138]
[1778688342172,35.63,78862.29,0.0,0.62776,0.00013,29.88516]
[1778688343341,35.63,78862.29,0.0,0.62776,0.00013,29.88516]
[1778688343617,35.63,78862.29,0.0,0.62776,0.00013,29.88516]
[1778688344254,35.63,78864.97,0.0,0.62812,0.00013,29.87681]
[1778688344294,35.62,78867.3,0.0,0.62844,0.00013,29.86955]
[1778688348506,35.62,78867.16,0.0,0.62842,0.00013,29.86982]
[1778688348538,35.62,78867.16,0.0,0.62842,0.00013,29.86982]
[1778688348592,35.62,78869.79,0.0,0.62878,0.00013,29.8616]
[1778688350228,35.62,78875.68,0.0,0.62957,0.00013,29.84312]
[1778688351261,35.62,78875.68,0.0,0.62957,0.00013,29.84312]
[1778688351403,35.62,78873.48,0.0,0.62928,0.00013,29.84995]
[1778688352254,35.62,78865.09,0.0,0.62816,0.00013,29.87597]
[1778688353547,35.62,78865.09,0.0,0.62816,0.00013,29.87597]
[1778688353574,35.62,78860.66,0.0,0.62756,0.00013,29.88959]
[1778688354619,35.62,78853.07,0.0,0.62654,0.00013,29.91278]
[1778688360589,35.61,78850.78,0.0,0.62625,0.00013,29.9193]
[1778688360672,35.61,78845.64,0.0,0.62556,0.00013,29.93481]
[1778688366599,35.61,78848.33,0.0,0.62594,0.00013,29.92642]
[1778688366700,35.61,78849.15,0.0,0.62605,0.00013,29.92387]
[1778688367693,35.61,78849.15,0.0,0.62605,0.00013,29.92387]
[1778688367765,35.61,78854.7,0.0,0.6268,0.00013,29.90684]
[1778688368366,35.61,78860.32,0.0,0.62756,0.00013,29.8896]
[1778688371438,35.6,78863.93,0.0,0.62804,0.00013,29.87839]
[1778688371480,35.6,78863.93,0.0,0.62804,0.00013,29.87839]
[1778688371486,35.6,78865.77,0.0,0.62829,0.00013,29.87267]
[1778688372682,35.6,78865.77,0.0,0.62829,0.00013,29.87267]
[1778688372713,35.6,78858.38,0.0,0.6273,0.00013,29.89545]
[1778688374378,35.6,78854.49,0.0,0.62678,0.00013,29.90734]
[1778688374409,35.6,78851.51,0.0,0.62638,0.00013,29.9164]
[1778688376319,35.6,78851.06,0.0,0.62632,0.00013,29.91772]
[1778688381458,35.6,78846.65,0.0,0.62574,0.00013,29.93079]
[1778688386924,35.6,78845.37,0.0,0.62557,0.00013,29.93444]
[1778688386981,35.6,78845.37,0.0,0.62557,0.00013,29.93444]
[1778688387503,35.59,78831.79,0.0,0.62375,0.00014,29.97515]
[1778688388075,35.59,78831.79,0.0,0.62375,0.00014,29.97515]
[1778688388507,35.59,78824.55,0.0,0.62277,0.00014,29.99667]
[1778688389514,35.59,78819.51,0.0,0.62209,0.00014,30.01154]
[1778688390166,35.59,78819.51,0.0,0.62209,0.00014,30.01154]
[1778688390522,35.59,78817.47,0.0,0.62181,0.00014,30.01752]
[1778688391297,35.59,78817.47,0.0,0.62181,0.00014,30.01752]
[1778688391529,35.59,78819.79,0.0,0.62214,0.00014,30.0076]
[1778688393173,35.59,78817.54,0.0,0.62183,0.00014,30.0142]
[1778688393342,35.59,78817.54,0.0,0.62183,0.00014,30.0142]
[1778688393757,35.59,78815.72,0.0,0.62159,0.00014,30.01952]
[1778688394358,35.59,78815.72,0.0,0.62159,0.00014,30.01952]
[1778688394847,35.59,78804.18,0.0,0.62002,0.00014,30.05311]
[1778688395559,35.59,78794.05,0.0,0.61865,0.00014,30.08218]
[1778688396730,35.59,78794.05,0.0,0.61865,0.00014,30.08218]
[1778688397230,35.59,78795.76,0.0,0.61888,0.00014,30.07729]
[1778688401660,35.59,78797.73,0.0,0.61915,0.00014,30.07166]
[1778688402893,35.59,78798.82,0.0,0.61929,0.00014,30.06854]
[1778688402946,35.59,78811.17,0.0,0.62097,0.00014,30.03285]
[1778688403011,35.59,78811.17,0.0,0.62097,0.00014,30.03285]
[1778688403618,35.59,78818.48,0.0,0.62196,0.00014,30.01148]
[1778688405632,35.59,78820.44,0.0,0.62222,0.00014,30.00578]
[1778688410667,35.6,78823.51,0.0,0.62263,0.00014,29.99692]
[1778688411035,35.6,78823.51,0.0,0.62263,0.00014,29.99692]
[1778688411676,35.6,78831.36,0.0,0.62369,0.00014,29.97367]
[1778688412673,35.6,78831.36,0.0,0.62369,0.00014,29.97367]
[1778688412760,35.6,78835.84,0.0,0.62429,0.00013,29.96027]
[1778688413691,35.6,78844.66,0.0,0.62548,0.00013,29.93367]
[1778688415705,35.6,78847.44,0.0,0.62586,0.00013,29.92519]
[1778688417089,35.6,78847.46,0.0,0.62586,0.00013,29.92512]
[1778688417720,35.6,78846.24,0.0,0.6257,0.00013,29.92881]
[1778688420057,35.6,78844.77,0.0,0.6255,0.00013,29.93324]
[1778688420741,35.59,78832.29,0.0,0.62382,0.00014,29.97064]
[1778688421749,35.59,78825.7,0.0,0.62293,0.00014,29.99023]
[1778688423764,35.6,78825.16,0.0,0.62285,0.00014,29.99193]
[1778688424153,35.6,78825.16,0.0,0.62285,0.00014,29.99193]
[1778688424770,35.6,78832.3,0.0,0.62382,0.00014,29.97075]
[1778688425133,35.6,78832.3,0.0,0.62382,0.00014,29.97075]
[1778688427791,35.6,78825.85,0.0,0.62295,0.00014,29.98983]
[1778688432826,35.59,78816.6,0.0,0.62171,0.00014,30.0169]
[1778688434347,35.59,78816.01,0.0,0.62163,0.00014,30.01865]
[1778688434989,35.59,78816.01,0.0,0.62163,0.00014,30.01865]
[1778688435004,35.59,78807.91,0.0,0.62053,0.00014,30.04227]
[1778688435402,35.59,78807.91,0.0,0.62053,0.00014,30.04227]
[1778688435847,35.59,78799.85,0.0,0.61944,0.00014,30.06553]
[1778688440882,35.59,78796.0,0.0,0.61891,0.00014,30.07663]
[1778688441603,35.59,78796.0,0.0,0.61891,0.00014,30.07663]
[1778688442073,35.59,78793.1,0.0,0.61852,0.00014,30.08492]
[1778688445808,35.6,78794.56,0.0,0.61871,0.00014,30.08082]
[1778688445917,35.6,78800.23,0.0,0.61948,0.00014,30.0646]
[1778688446397,35.6,78800.23,0.0,0.61948,0.00014,30.0646]
[1778688446612,35.6,78800.23,0.0,0.61948,0.00014,30.0646]
[1778688446752,35.6,78800.23,0.0,0.61948,0.00014,30.0646]
[1778688446924,35.6,78808.32,0.0,0.62058,0.00014,30.04124]
[1778688450469,35.6,78811.09,0.0,0.62095,0.00014,30.03322]
[1778688450957,35.6,78821.31,0.0,0.62233,0.00014,30.0033]
[1778688451681,35.6,78821.31,0.0,0.62233,0.00014,30.0033]
[1778688451695,35.6,78821.31,0.0,0.62233,0.00014,30.0033]
[1778688451960,35.6,78832.68,0.0,0.62388,0.00014,29.9665]
[1778688452967,35.6,78840.45,0.0,0.62493,0.00013,29.94324]
[1778688453316,35.6,78840.45,0.0,0.62493,0.00013,29.94324]
[1778688453786,35.6,78840.45,0.0,0.62493,0.00013,29.94324]
[1778688453974,35.6,78832.83,0.0,0.6239,0.00014,29.96615]
[1778688455922,35.6,78833.7,0.0,0.62401,0.00014,29.96359]
[1778688456507,35.6,78832.72,0.0,0.62388,0.00014,29.96655]
[1778688458002,35.6,78841.09,0.0,0.62501,0.00013,29.94143]
[1778688461028,35.6,78834.63,0.0,0.62413,0.00014,29.96087]
[1778688462035,35.6,78827.32,0.0,0.62315,0.00014,29.98264]
[1778688462257,35.6,78827.32,0.0,0.62315,0.00014,29.98264]
[1778688464049,35.6,78820.1,0.0,0.62217,0.00014,30.00405]
[1778688464223,35.6,78820.1,0.0,0.62217,0.00014,30.00405]
[1778688464659,35.6,78820.1,0.0,0.62217,0.00014,30.00405]
[1778688465056,35.6,78815.28,0.0,0.62152,0.00014,30.01822]
[1778688465623,35.6,78815.28,0.0,0.62152,0.00014,30.01822]
[1778688466063,35.6,78817.43,0.0,0.62181,0.00014,30.01194]
[1778688467462,35.6,78817.43,0.0,0.62181,0.00014,30.01194]
[1778688467540,35.6,78824.03,0.0,0.6227,0.00014,29.99253]
[1778688471099,35.6,78829.71,0.0,0.62346,0.00014,29.97584]
[1778688472772,35.6,78829.71,0.0,0.62346,0.00014,29.97584]
[1778688474120,35.6,78819.1,0.0,0.62202,0.00014,30.00733]
[1778688475820,35.6,78819.1,0.0,0.62202,0.00014,30.00733]
[1778688476586,35.6,78817.12,0.0,0.62175,0.00014,30.01317]
[1778688476660,35.61,78810.59,0.0,0.62087,0.00014,30.03225]
[1778688477141,35.61,78804.97,0.0,0.6201,0.00014,30.04854]
[1778688478145,35.61,78804.97,0.0,0.6201,0.00014,30.04854]
[1778688478637,35.61,78804.97,0.0,0.6201,0.00014,30.04854]
[1778688478738,35.61,78806.64,0.0,0.62033,0.00014,30.04371]
[1778688481170,35.61,78811.61,0.0,0.621,0.00014,30.0293]
[1778688484197,35.61,78820.92,0.0,0.62226,0.00014,30.00208]
[1778688489234,35.61,78819.99,0.0,0.62213,0.00014,30.00496]
[1778688494269,35.61,78819.52,0.0,0.62206,0.00014,30.00645]
[1778688499306,35.61,78819.26,0.0,0.62202,0.00014,30.0073]
[1778688504341,35.61,78815.93,0.0,0.62157,0.00014,30.01713]
[1778688508074,35.61,78815.31,0.0,0.62148,0.00014,30.01897]
[1778688508988,35.61,78814.7,0.0,0.6214,0.00014,30.02076]
[1778688509089,35.61,78800.28,0.0,0.61945,0.00014,30.06251]
[1778688509151,35.61,78800.28,0.0,0.61945,0.00014,30.06251]
[1778688509407,35.61,78800.28,0.0,0.61945,0.00014,30.06251]
[1778688509692,35.61,78800.28,0.0,0.61945,0.00014,30.06251]
[1778688510652,35.61,78796.45,0.0,0.61893,0.00014,30.07348]
[1778688513252,35.61,78797.76,0.0,0.61912,0.00014,30.06658]
[1778688514939,35.61,78798.65,0.0,0.61924,0.00014,30.06401]
[1778688515151,35.61,78798.77,0.0,0.61926,0.00014,30.06363]
[1778688516090,35.61,78798.77,0.0,0.61926,0.00014,30.06363]
[1778688515418,35.61,78793.24,0.0,0.61851,0.00014,30.07943]
[1778688516425,35.61,78788.24,0.0,0.61783,0.00014,30.09359]
[1778688517671,35.61,78788.24,0.0,0.61783,0.00014,30.09359]
[1778688517847,35.61,78788.24,0.0,0.61783,0.00014,30.09359]
[1778688517850,35.61,78788.27,0.0,0.61783,0.00014,30.09354]
[1778688518289,35.61,78788.27,0.0,0.61783,0.00014,30.09354]
[1778688518679,35.61,78788.27,0.0,0.61783,0.00014,30.09354]
[1778688519340,35.61,78788.08,0.0,0.61781,0.00014,30.09405]
[1778688519594,35.61,78788.08,0.0,0.61781,0.00014,30.09405]
[1778688519695,35.61,78788.08,0.0,0.61781,0.00014,30.09405]
[1778688519891,35.61,78788.08,0.0,0.61781,0.00014,30.09405]
[1778688520015,35.61,78788.08,0.0,0.61781,0.00014,30.09405]
[1778688520019,35.61,78787.99,0.0,0.6178,0.00014,30.0943]
[1778688520852,35.61,78787.99,0.0,0.6178,0.00014,30.0943]
[1778688520872,35.61,78785.92,0.0,0.61752,0.00014,30.10015]
[1778688523709,35.61,78783.06,0.0,0.61713,0.00014,30.10821]
[1778688523744,35.61,78787.51,0.0,0.61773,0.00014,30.09571]
[1778688524291,35.61,78787.51,0.0,0.61773,0.00014,30.09571]
[1778688524730,35.61,78787.51,0.0,0.61773,0.00014,30.09571]
[1778688525193,35.61,78786.77,0.0,0.61763,0.00014,30.09777]
[1778688525932,35.61,78786.77,0.0,0.61763,0.00014,30.09777]
[1778688526495,35.61,78780.97,0.0,0.61684,0.00014,30.1141]
[1778688527280,35.61,78780.97,0.0,0.61684,0.00014,30.1141]
[1778688527620,35.61,78780.97,0.0,0.61684,0.00014,30.1141]
[1778688528291,35.61,78781.94,0.0,0.61698,0.00014,30.11134]
[1778688528975,35.61,78780.45,0.0,0.61677,0.00014,30.11552]
[1778688529357,35.61,78780.45,0.0,0.61677,0.00014,30.11552]
[1778688529635,35.61,78780.45,0.0,0.61677,0.00014,30.11552]
[1778688530671,35.61,78780.31,0.0,0.61676,0.00014,30.11592]
[1778688530772,35.61,78780.24,0.0,0.61674,0.00014,30.11615]
[1778688531532,35.61,78773.41,0.0,0.61582,0.00014,30.13516]
[1778688532537,35.61,78767.59,0.0,0.61503,0.00014,30.15122]
[1778688533611,35.61,78767.59,0.0,0.61503,0.00014,30.15122]
[1778688533660,35.61,78770.51,0.0,0.61543,0.00014,30.14311]
[1778688534551,35.61,78777.63,0.0,0.61639,0.00014,30.12338]
[1778688535255,35.61,78777.63,0.0,0.61639,0.00014,30.12338]
[1778688536294,35.61,78779.86,0.0,0.61669,0.00014,30.11718]
[1778688537027,35.61,78779.86,0.0,0.61669,0.00014,30.11718]
[1778688538464,35.61,78781.34,0.0,0.61689,0.00014,30.11313]
[1778688538616,35.61,78781.34,0.0,0.61689,0.00014,30.11313]
[1778688538678,35.61,78778.15,0.0,0.61646,0.00014,30.12206]
[1778688540593,35.61,78767.61,0.0,0.61503,0.00014,30.15124]
[1778688542194,35.61,78766.2,0.0,0.61484,0.00014,30.15507]
[1778688544606,35.61,78760.91,0.0,0.61412,0.00014,30.16947]
[1778688550752,35.6,78768.9,0.0,0.61522,0.00014,30.14719]
[1778688553207,35.6,78764.7,0.0,0.61466,0.00014,30.15863]
[1778688553241,35.6,78764.7,0.0,0.61466,0.00014,30.15863]
[1778688554692,35.6,78753.1,0.0,0.61308,0.00014,30.19016]
[1778688555264,35.6,78753.1,0.0,0.61308,0.00014,30.19016]
[1778688555819,35.6,78753.1,0.0,0.61308,0.00014,30.19016]
[1778688555897,35.6,78739.22,0.0,0.61119,0.00014,30.2274]
[1778688556333,35.6,78739.22,0.0,0.61119,0.00014,30.2274]
[1778688557170,35.6,78739.22,0.0,0.61119,0.00014,30.2274]
[1778688556706,35.6,78735.1,0.0,0.61062,0.00014,30.23831]
[1778688557301,35.6,78735.1,0.0,0.61062,0.00014,30.23831]
[1778688557435,35.6,78735.1,0.0,0.61062,0.00014,30.23831]
[1778688557621,35.6,78735.1,0.0,0.61062,0.00014,30.23831]
[1778688557713,35.6,78741.21,0.0,0.61146,0.00014,30.22208]
[1778688560314,35.6,78746.03,0.0,0.61212,0.00014,30.20925]
[1778688563881,35.6,78755.55,0.0,0.61341,0.00014,30.18366]
[1778688565679,35.6,78750.33,0.0,0.61269,0.00014,30.19786]
[1778688567261,35.6,78744.46,0.0,0.61189,0.00014,30.21374]
[1778688569508,35.61,78742.89,0.0,0.61167,0.00014,30.2181]
[1778688569582,35.61,78742.89,0.0,0.61167,0.00014,30.2181]
[1778688569800,35.61,78737.69,0.0,0.61095,0.00014,30.23201]
[1778688570830,35.61,78737.69,0.0,0.61095,0.00014,30.23201]
[1778688571111,35.61,78737.69,0.0,0.61095,0.00014,30.23201]
[1778688572148,35.61,78736.96,0.0,0.61086,0.00014,30.23101]
[1778688572821,35.61,78745.41,0.0,0.61201,0.00014,30.20858]
[1778688574835,35.61,78751.65,0.0,0.61286,0.00014,30.1918]
[1778688575377,35.61,78751.65,0.0,0.61286,0.00014,30.1918]
[1778688575593,35.61,78751.65,0.0,0.61286,0.00014,30.1918]
[1778688575842,35.61,78757.3,0.0,0.61363,0.00014,30.1765]
[1778688576313,35.61,78757.3,0.0,0.61363,0.00014,30.1765]
[1778688576367,35.61,78757.3,0.0,0.61363,0.00014,30.1765]
[1778688576663,35.61,78757.3,0.0,0.61363,0.00014,30.1765]
[1778688576849,35.61,78767.88,0.0,0.61506,0.00014,30.14762]
[1778688577394,35.61,78767.88,0.0,0.61506,0.00014,30.14762]
[1778688577454,35.61,78767.88,0.0,0.61506,0.00014,30.14762]
[1778688577856,35.61,78772.21,0.0,0.61565,0.00014,30.13573]
[1778688579107,35.61,78778.59,0.0,0.61652,0.00014,30.11789]
[1778688579576,35.61,78778.59,0.0,0.61652,0.00014,30.11789]
[1778688579870,35.61,78775.94,0.0,0.61616,0.00014,30.12529]
[1778688580330,35.61,78775.94,0.0,0.61616,0.00014,30.12529]
[1778688581164,35.61,78775.94,0.0,0.61616,0.00014,30.12529]
[1778688580877,35.61,78776.27,0.0,0.6162,0.00014,30.12439]
[1778688581216,35.61,78776.27,0.0,0.6162,0.00014,30.12439]
[1778688581924,35.61,78776.27,0.0,0.6162,0.00014,30.12439]
[1778688581930,35.61,78772.2,0.0,0.61565,0.00014,30.13567]
[1778688583847,35.61,78767.3,0.0,0.61498,0.00014,30.14925]
[1778688583876,35.61,78767.3,0.0,0.61498,0.00014,30.14925]
[1778688584023,35.61,78767.3,0.0,0.61498,0.00014,30.14925]
[1778688584114,35.61,78765.47,0.0,0.61474,0.00014,30.1542]
[1778688585249,35.61,78766.85,0.0,0.61493,0.00014,30.15041]
[1778688585913,35.61,78765.31,0.0,0.61471,0.00014,30.1547]
[1778688586597,35.61,78765.31,0.0,0.61471,0.00014,30.1547]
[1778688586666,35.61,78765.31,0.0,0.61471,0.00014,30.1547]
[1778688586920,35.61,78753.65,0.0,0.61313,0.00014,30.18646]
[1778688587927,35.61,78744.25,0.0,0.61184,0.00014,30.21179]
[1778688588934,35.61,78738.8,0.0,0.6111,0.00014,30.22633]
[1778688590762,35.62,78738.48,0.0,0.61105,0.00014,30.22726]
[1778688590831,35.62,78738.48,0.0,0.61105,0.00014,30.22726]
[1778688591852,35.62,78736.54,0.0,0.61078,0.00014,30.23247]
[1778688591964,35.62,78729.7,0.0,0.60985,0.00014,30.25055]
[1778688593306,35.62,78730.5,0.0,0.60995,0.00014,30.24852]
[1778688594770,35.62,78729.69,0.0,0.60984,0.00014,30.2507]
[1778688595819,35.62,78729.35,0.0,0.60979,0.00014,30.25165]
[1778688600492,35.63,78731.47,0.0,0.61006,0.00014,30.24644]
[1778688602097,35.63,78733.47,0.0,0.61033,0.00014,30.24124]
[1778688606396,35.63,78732.01,0.0,0.61012,0.00014,30.24537]
[1778688607086,35.63,78727.67,0.0,0.60953,0.00014,30.25679]
[1778688607299,35.63,78727.67,0.0,0.60953,0.00014,30.25679]
[1778688608093,35.63,78727.26,0.0,0.60947,0.00014,30.25791]
[1778688613128,35.64,78732.96,0.0,0.61024,0.00014,30.24322]
[1778688614135,35.64,78738.42,0.0,0.61098,0.00014,30.22888]
[1778688615603,35.64,78739.45,0.0,0.61112,0.00014,30.22622]
[1778688617634,35.64,78744.52,0.0,0.6118,0.00014,30.21287]
[1778688619173,35.65,78737.13,0.0,0.61079,0.00014,30.23266]
[1778688621187,35.65,78730.87,0.0,0.60993,0.00014,30.24925]
[1778688625215,35.65,78724.56,0.0,0.60905,0.00014,30.26591]
[1778688630250,35.66,78729.3,0.0,0.60969,0.00014,30.2538]
[1778688632264,35.66,78739.68,0.0,0.61111,0.00014,30.22353]
[1778688633837,35.66,78739.68,0.0,0.61111,0.00014,30.22353]
[1778688639355,35.66,78735.79,0.0,0.61056,0.00014,30.2342]
[1778688639452,35.67,78740.3,0.0,0.61118,0.00014,30.22234]
[1778688640679,35.67,78740.3,0.0,0.61118,0.00014,30.22234]
[1778688640782,35.67,78740.3,0.0,0.61118,0.00014,30.22234]
[1778688640882,35.67,78744.66,0.0,0.61177,0.00014,30.21081]
[1778688641842,35.67,78744.66,0.0,0.61177,0.00014,30.21081]
[1778688642595,35.67,78743.84,0.0,0.61165,0.00014,30.21307]
[1778688642615,35.67,78747.17,0.0,0.61211,0.00014,30.20418]
[1778688643393,35.67,78747.17,0.0,0.61211,0.00014,30.20418]
[1778688643687,35.67,78747.17,0.0,0.61211,0.00014,30.20418]
[1778688643707,35.67,78754.98,0.0,0.61317,0.00014,30.18317]
[1778688644310,35.67,78754.98,0.0,0.61317,0.00014,30.18317]
[1778688644349,35.67,78755.48,0.0,0.61324,0.00014,30.18183]
[1778688646677,35.67,78758.48,0.0,0.61364,0.00014,30.17372]
[1778688646757,35.67,78758.48,0.0,0.61364,0.00014,30.17372]
[1778688646822,35.67,78762.91,0.0,0.61425,0.00014,30.16167]
[1778688647614,35.67,78762.91,0.0,0.61425,0.00014,30.16167]
[1778688647674,35.67,78748.91,0.0,0.61234,0.00014,30.19958]
[1778688648378,35.67,78746.99,0.0,0.61208,0.00014,30.20472]
[1778688653413,35.67,78745.48,0.0,0.61187,0.00014,30.20874]
[1778688656434,35.67,78739.27,0.0,0.61103,0.00014,30.22522]
[1778688659456,35.67,78733.41,0.0,0.61023,0.00014,30.24068]
[1778688660693,35.67,78733.41,0.0,0.61023,0.00014,30.24068]
[1778688660730,35.67,78733.41,0.0,0.61023,0.00014,30.24068]
[1778688661579,35.67,78733.0,0.0,0.61017,0.00014,30.24181]
[1778688662473,35.67,78734.3,0.0,0.61035,0.00014,30.23844]
[1778688662476,35.67,78741.3,0.0,0.6113,0.00014,30.21997]
[1778688666852,35.67,78742.58,0.0,0.61146,0.00014,30.21676]
[1778688666917,35.67,78744.62,0.0,0.61174,0.00014,30.2114]
[1778688668518,35.67,78752.68,0.0,0.61284,0.00014,30.18981]
[1778688670986,35.68,78753.38,0.0,0.61293,0.00014,30.18793]
[1778688672344,35.68,78756.95,0.0,0.61342,0.00014,30.17831]
[1778688672547,35.68,78757.15,0.0,0.61344,0.00014,30.17778]
[1778688675568,35.68,78763.03,0.0,0.61424,0.00014,30.16181]
[1778688678616,35.68,78762.82,0.0,0.61421,0.00014,30.16242]
[1778688679596,35.68,78772.33,0.0,0.61551,0.00014,30.13625]
[1778688680662,35.68,78772.33,0.0,0.61551,0.00014,30.13625]
[1778688681610,35.67,78780.01,0.0,0.61655,0.00014,30.11483]
[1778688684836,35.67,78783.78,0.0,0.61707,0.00014,30.10422]
[1778688686175,35.67,78791.58,0.0,0.61813,0.00014,30.08218]
[1778688686645,35.67,78798.51,0.0,0.61907,0.00014,30.06247]
[1778688689402,35.67,78803.43,0.0,0.61973,0.00014,30.04839]
[1778688689656,35.67,78803.43,0.0,0.61973,0.00014,30.04839]
[1778688689666,35.67,78810.43,0.0,0.62068,0.00014,30.0282]
[1778688690568,35.67,78810.43,0.0,0.62068,0.00014,30.0282]
[1778688690673,35.67,78818.26,0.0,0.62174,0.00014,30.00543]
[1778688691583,35.67,78818.26,0.0,0.62174,0.00014,30.00543]
[1778688691654,35.67,78818.26,0.0,0.62174,0.00014,30.00543]
[1778688691835,35.67,78818.26,0.0,0.62174,0.00014,30.00543]
[1778688691847,35.67,78818.26,0.0,0.62174,0.00014,30.00543]
[1778688691936,35.67,78820.43,0.0,0.62204,0.00014,29.99603]
[1778688692687,35.67,78827.37,0.0,0.62297,0.00013,29.97564]
[1778688693694,35.67,78833.21,0.0,0.62376,0.00013,29.95838]
[1778688694588,35.67,78833.21,0.0,0.62376,0.00013,29.95838]
[1778688694701,35.68,78834.11,0.0,0.62388,0.00013,29.95577]
[1778688697513,35.68,78831.54,0.0,0.62352,0.00013,29.96361]
[1778688698884,35.68,78831.15,0.0,0.62347,0.00013,29.96477]
[1778688701209,35.68,78830.03,0.0,0.62331,0.00013,29.96821]
[1778688701608,35.68,78831.15,0.0,0.62346,0.00013,29.96495]
[1778688701750,35.68,78827.43,0.0,0.62296,0.00013,29.97603]
[1778688703808,35.68,78823.73,0.0,0.62246,0.00013,29.98699]
[1778688703867,35.68,78823.19,0.0,0.62238,0.00013,29.98862]
[1778688704410,35.68,78823.19,0.0,0.62238,0.00013,29.98862]
[1778688704771,35.68,78823.21,0.0,0.62238,0.00013,29.98864]
[1778688709807,35.69,78819.53,0.0,0.62188,0.00014,29.99963]
[1778688714842,35.69,78814.04,0.0,0.62113,0.00014,30.01581]
[1778688715849,35.69,78808.96,0.0,0.62044,0.00014,30.03055]
[1778688718870,35.69,78801.77,0.0,0.61947,0.00014,30.05126]
[1778688721209,35.69,78801.9,0.0,0.61948,0.00014,30.05089]
[1778688722941,35.69,78800.14,0.0,0.61925,0.00014,30.05593]
[1778688727933,35.69,78806.58,0.0,0.62012,0.00014,30.03745]
[1778688731261,35.69,78810.58,0.0,0.62066,0.00014,30.02592]
[1778688731319,35.69,78816.99,0.0,0.62152,0.00014,30.00734]
[1778688731580,35.69,78816.99,0.0,0.62152,0.00014,30.00734]
[1778688732283,35.69,78816.99,0.0,0.62152,0.00014,30.00734]
[1778688732308,35.69,78824.42,0.0,0.62252,0.00013,29.98566]
[1778688732550,35.69,78824.42,0.0,0.62252,0.00013,29.98566]
[1778688732982,35.69,78831.32,0.0,0.62345,0.00013,29.96527]
[1778688736010,35.69,78840.09,0.0,0.62462,0.00013,29.93932]
[1778688736813,35.69,78840.09,0.0,0.62462,0.00013,29.93932]
[1778688737013,35.7,78839.53,0.0,0.62455,0.00013,29.94107]
[1778688738110,35.7,78839.53,0.0,0.62455,0.00013,29.94107]
[1778688738137,35.7,78839.53,0.0,0.62455,0.00013,29.94107]
[1778688739027,35.7,78824.7,0.0,0.62254,0.00013,29.98523]
[1778688739640,35.7,78824.7,0.0,0.62254,0.00013,29.98523]
[1778688740034,35.7,78821.59,0.0,0.62212,0.00013,29.99441]
[1778688740496,35.7,78821.59,0.0,0.62212,0.00013,29.99441]
[1778688740945,35.7,78821.59,0.0,0.62212,0.00013,29.99441]
[1778688747084,35.7,78826.5,0.0,0.62277,0.00013,29.98023]
[1778688747653,35.7,78826.5,0.0,0.62277,0.00013,29.98023]
[1778688747738,35.7,78826.5,0.0,0.62277,0.00013,29.98023]
[1778688747740,35.7,78826.5,0.0,0.62277,0.00013,29.98023]
[1778688747747,35.7,78826.5,0.0,0.62277,0.00013,29.98023]
[1778688748091,35.7,78829.87,0.0,0.62323,0.00013,29.97032]
[1778688748738,35.7,78829.87,0.0,0.62323,0.00013,29.97032]
[1778688749098,35.7,78837.78,0.0,0.62429,0.00013,29.94685]
[1778688749691,35.7,78837.78,0.0,0.62429,0.00013,29.94685]
[1778688750027,35.7,78837.78,0.0,0.62429,0.00013,29.94685]
[1778688750201,35.7,78837.78,0.0,0.62429,0.00013,29.94685]
[1778688754466,35.71,78842.96,0.0,0.62498,0.00013,29.92863]
[1778688761182,35.71,78849.2,0.0,0.6258,0.00013,29.91023]
[1778688764989,35.71,78849.79,0.0,0.62588,0.00013,29.90856]
[1778688766759,35.72,78853.23,0.0,0.62634,0.00013,29.8982]
[1778688766806,35.72,78853.23,0.0,0.62634,0.00013,29.8982]
[1778688767633,35.72,78848.44,0.0,0.62569,0.00013,29.91275]
[1778688768237,35.72,78845.82,0.0,0.62534,0.00013,29.92073]
[1778688768605,35.72,78845.82,0.0,0.62534,0.00013,29.92073]
[1778688768722,35.72,78845.82,0.0,0.62534,0.00013,29.92073]
[1778688768998,35.72,78845.82,0.0,0.62534,0.00013,29.92073]
[1778688769244,35.72,78845.88,0.0,0.62534,0.00013,29.92058]
[1778688769689,35.72,78845.88,0.0,0.62534,0.00013,29.92058]
[1778688775286,35.72,78848.45,0.0,0.62568,0.00013,29.91302]
[1778688777300,35.72,78855.14,0.0,0.62658,0.00013,29.89282]
[1778688780200,35.72,78855.19,0.0,0.62658,0.00013,29.89276]
[1778688782187,35.72,78854.8,0.0,0.62653,0.00013,29.89404]
[1778688782260,35.72,78854.8,0.0,0.62653,0.00013,29.89404]
[1778688782694,35.72,78853.47,0.0,0.62634,0.00013,29.89812]
[1778688788377,35.73,78854.97,0.0,0.62654,0.00013,29.89378]
[1778688793126,35.73,78857.94,0.0,0.62693,0.00013,29.88487]
[1778688795178,35.73,78856.41,0.0,0.62672,0.00013,29.88963]
[1778688798277,35.73,78851.58,0.0,0.62607,0.00013,29.90443]
[1778688798600,35.73,78851.0,0.0,0.62599,0.00013,29.90625]
[1778688799028,35.73,78851.0,0.0,0.62599,0.00013,29.90625]
[1778688799616,35.73,78850.45,0.0,0.62591,0.00013,29.90792]
[1778688802305,35.73,78856.92,0.0,0.62678,0.00013,29.88834]
[1778688804717,35.74,78857.28,0.0,0.62682,0.00013,29.88737]
[1778688808771,35.74,78855.93,0.0,0.62664,0.00013,29.89166]
[1778688809572,35.74,78855.73,0.0,0.62661,0.00013,29.89232]
[1778688810700,35.74,78857.21,0.0,0.6268,0.00013,29.88785]
[1778688813444,35.74,78856.41,0.0,0.6267,0.00013,29.88734]
[1778688813659,35.74,78856.41,0.0,0.6267,0.00013,29.88734]
[1778688815330,35.74,78856.03,0.0,0.62665,0.00013,29.88854]
[1778688821342,35.74,78851.84,0.0,0.62608,0.00013,29.90146]
[1778688822380,35.74,78851.36,0.0,0.62601,0.00013,29.90294]
[1778688822530,35.74,78851.34,0.0,0.62601,0.00013,29.90303]
[1778688822556,35.74,78851.34,0.0,0.62601,0.00013,29.90303]
[1778688822613,35.74,78851.34,0.0,0.62601,0.00013,29.90303]
[1778688823269,35.74,78851.34,0.0,0.62601,0.00013,29.90303]
[1778688823360,35.75,78851.37,0.0,0.62601,0.00013,29.90299]
[1778688824338,35.75,78851.37,0.0,0.62601,0.00013,29.90299]
[1778688824413,35.75,78851.22,0.0,0.62599,0.00013,29.90347]
[1778688824694,35.75,78851.22,0.0,0.62599,0.00013,29.90347]
[1778688824881,35.75,78851.22,0.0,0.62599,0.00013,29.90347]
[1778688824885,35.75,78849.07,0.0,0.6257,0.00013,29.90997]
[1778688826353,35.75,78838.45,0.0,0.62427,0.00013,29.94196]
[1778688827387,35.75,78838.45,0.0,0.62427,0.00013,29.94196]
[1778688826645,35.75,78829.22,0.0,0.62302,0.00013,29.96934]
[1778688828434,35.75,78831.18,0.0,0.62329,0.00013,29.96359]
[1778688828691,35.75,78831.18,0.0,0.62329,0.00013,29.96359]
[1778688832362,35.75,78833.42,0.0,0.62358,0.00013,29.95713]
[1778688832404,35.75,78833.46,0.0,0.62359,0.00013,29.95706]
[1778688833713,35.75,78836.7,0.0,0.62402,0.00013,29.94744]
[1778688834366,35.75,78836.7,0.0,0.62402,0.00013,29.94744]
[1778688834655,35.75,78837.26,0.0,0.62409,0.00013,29.94589]
[1778688835300,35.75,78837.26,0.0,0.62409,0.00013,29.94589]
[1778688835694,35.75,78837.61,0.0,0.62414,0.00013,29.94491]
[1778688836657,35.75,78837.61,0.0,0.62414,0.00013,29.94491]
[1778688836718,35.75,78835.77,0.0,0.62389,0.00013,29.95044]
[1778688838659,35.75,78832.26,0.0,0.62341,0.00013,29.9609]
[1778688839321,35.75,78832.26,0.0,0.62341,0.00013,29.9609]
[1778688843247,35.76,78832.64,0.0,0.62346,0.00013,29.95998]
[1778688843387,35.76,78832.64,0.0,0.62346,0.00013,29.95998]
[1778688847250,35.76,78828.58,0.0,0.6229,0.00013,29.97216]
[1778688847512,35.76,78828.49,0.0,0.62289,0.00013,29.97247]
[1778688847812,35.76,78828.49,0.0,0.62289,0.00013,29.97247]
[1778688847824,35.76,78828.49,0.0,0.62289,0.00013,29.97247]
[1778688848032,35.76,78828.49,0.0,0.62289,0.00013,29.97247]
[1778688848111,35.76,78834.41,0.0,0.62368,0.00013,29.95502]
[1778688848803,35.76,78847.61,0.0,0.62545,0.00013,29.91563]
[1778688849812,35.76,78853.32,0.0,0.62622,0.00013,29.89847]
[1778688850490,35.76,78853.32,0.0,0.62622,0.00013,29.89847]
[1778688855854,35.77,78859.87,0.0,0.62708,0.00013,29.87887]
[1778688858876,35.77,78860.01,0.0,0.6271,0.00013,29.87845]
[1778688860890,35.77,78868.47,0.0,0.62824,0.00013,29.85242]
[1778688863911,35.76,78860.32,0.0,0.62716,0.00013,29.8772]
[1778688867939,35.76,78858.43,0.0,0.62691,0.00013,29.88271]
[1778688868027,35.76,78863.95,0.0,0.62766,0.00013,29.86574]
[1778688868922,35.76,78863.95,0.0,0.62766,0.00013,29.86574]
[1778688870960,35.76,78874.42,0.0,0.62907,0.00013,29.83324]
[1778688877004,35.75,78874.79,0.0,0.62914,0.00013,29.82866]
[1778688882039,35.75,78876.38,0.0,0.62936,0.00013,29.82347]
[1778688888081,35.75,78875.73,0.0,0.62929,0.00013,29.82518]
[1778688893117,35.74,78876.81,0.0,0.62944,0.00013,29.82156]
[1778688896886,35.74,78876.67,0.0,0.62943,0.00013,29.82184]
[1778688898355,35.74,78880.05,0.0,0.62988,0.00013,29.81124]
[1778688898667,35.74,78884.16,0.0,0.63044,0.00013,29.79825]
[1778688900692,35.74,78882.84,0.0,0.63026,0.00013,29.80234]
[1778688902992,35.74,78877.63,0.0,0.62957,0.00013,29.81851]
[1778688903146,35.74,78877.63,0.0,0.62957,0.00013,29.81851]
[1778688903345,35.74,78877.63,0.0,0.62957,0.00013,29.81851]
[1778688903620,35.74,78879.95,0.0,0.62988,0.00013,29.8112]
[1778688904163,35.74,78879.95,0.0,0.62988,0.00013,29.8112]
[1778688906067,35.73,78884.03,0.0,0.63043,0.00013,29.7983]
[1778688906223,35.73,78878.96,0.0,0.62976,0.00013,29.81412]
[1778688907689,35.73,78877.1,0.0,0.62951,0.00013,29.81987]
[1778688910172,35.73,78878.21,0.0,0.62966,0.00013,29.81628]
[1778688910301,35.73,78878.21,0.0,0.62966,0.00013,29.81628]
[1778688911238,35.73,78878.16,0.0,0.62966,0.00013,29.81637]
[1778688912599,35.73,78873.89,0.0,0.62909,0.00013,29.82953]
[1778688912723,35.73,78873.89,0.0,0.62909,0.00013,29.82953]
[1778688920321,35.72,78869.68,0.0,0.62855,0.00013,29.84196]
[1778688922335,35.72,78876.2,0.0,0.62943,0.00013,29.82156]
[1778688926554,35.72,78878.11,0.0,0.6297,0.00013,29.81534]
[1778688927370,35.71,78878.53,0.0,0.62976,0.00013,29.81397]
[1778688928829,35.71,78878.53,0.0,0.62976,0.00013,29.81397]
[1778688929246,35.71,78878.53,0.0,0.62976,0.00013,29.81397]
[1778688930315,35.72,78877.99,0.0,0.62967,0.00013,29.81591]
[1778688930391,35.72,78877.09,0.0,0.62955,0.00013,29.81884]
[1778688935427,35.72,78873.84,0.0,0.62913,0.00013,29.82566]
[1778688940462,35.71,78872.67,0.0,0.62899,0.00013,29.82896]
[1778688942289,35.71,78868.38,0.0,0.62841,0.00013,29.84219]
[1778688942476,35.71,78861.45,0.0,0.62749,0.00013,29.86345]
[1778688943818,35.71,78857.66,0.0,0.62698,0.00013,29.87498]
[1778688944970,35.71,78857.14,0.0,0.62691,0.00013,29.87649]
[1778688946450,35.71,78856.39,0.0,0.62682,0.00013,29.8787]
[1778688951540,35.7,78855.69,0.0,0.62674,0.00013,29.88038]
[1778688956575,35.7,78855.93,0.0,0.62679,0.00013,29.87928]
[1778688960317,35.7,78857.03,0.0,0.62694,0.00013,29.87578]
[1778688960407,35.7,78857.01,0.0,0.62694,0.00013,29.87578]
[1778688963625,35.69,78851.71,0.0,0.62624,0.00013,29.89165]
[1778688966956,35.69,78849.5,0.0,0.62595,0.00013,29.8982]
[1778688967036,35.69,78850.19,0.0,0.62604,0.00013,29.89603]
[1778688972688,35.68,78849.97,0.0,0.62603,0.00013,29.89625]
[1778688978116,35.68,78850.73,0.0,0.62614,0.00013,29.89366]
[1778688978135,35.68,78850.73,0.0,0.62614,0.00013,29.89366]
[1778688978233,35.68,78850.26,0.0,0.62608,0.00013,29.89502]
[1778688979376,35.68,78850.26,0.0,0.62608,0.00013,29.89502]
[1778688979465,35.68,78836.16,0.0,0.62418,0.00013,29.93747]
[1778688980257,35.68,78836.16,0.0,0.62418,0.00013,29.93747]
[1778688980356,35.68,78836.16,0.0,0.62418,0.00013,29.93747]
[1778688980426,35.68,78835.45,0.0,0.62409,0.00013,29.93959]
[1778688981751,35.68,78827.58,0.0,0.62303,0.00013,29.96294]
[1778688983574,35.68,78821.67,0.0,0.62223,0.00014,29.98047]
[1778688988800,35.68,78819.6,0.0,0.62194,0.00014,29.98679]
[1778688993836,35.69,78819.42,0.0,0.62191,0.00014,29.98446]
[1778688997511,35.69,78816.94,0.0,0.62157,0.00014,29.9918]
[1778688997792,35.69,78816.96,0.0,0.62157,0.00014,29.99182]
[1778688998423,35.69,78816.96,0.0,0.62157,0.00014,29.99182]
[1778688998486,35.69,78828.62,0.0,0.62315,0.00013,29.95752]
[1778688998631,35.69,78828.62,0.0,0.62315,0.00013,29.95752]
[1778688998775,35.69,78828.62,0.0,0.62315,0.00013,29.95752]
[1778688998871,35.69,78838.25,0.0,0.62445,0.00013,29.92887]
[1778688999712,35.69,78838.25,0.0,0.62445,0.00013,29.92887]
[1778689000253,35.69,78838.25,0.0,0.62445,0.00013,29.92887]
[1778689000893,35.69,78840.52,0.0,0.62475,0.00013,29.92205]
[1778689000894,35.69,78840.52,0.0,0.62475,0.00013,29.92205]
[1778689000995,35.69,78837.0,0.0,0.62428,0.00013,29.93258]
[1778689001893,35.69,78830.32,0.0,0.62338,0.00013,29.95244]
[1778689003268,35.69,78830.32,0.0,0.62338,0.00013,29.95244]
[1778689003619,35.69,78830.32,0.0,0.62338,0.00013,29.95244]
[1778689004387,35.69,78826.8,0.0,0.62291,0.00013,29.96282]
[1778689006729,35.69,78827.71,0.0,0.62303,0.00013,29.96002]
[1778689006928,35.68,78828.77,0.0,0.62318,0.00013,29.95684]
[1778689008305,35.68,78828.77,0.0,0.62318,0.00013,29.95684]
[1778689008324,35.68,78828.77,0.0,0.62318,0.00013,29.95684]
[1778689008540,35.68,78828.77,0.0,0.62318,0.00013,29.95684]
[1778689008386,35.68,78828.98,0.0,0.62321,0.00013,29.95618]
[1778689008942,35.68,78832.09,0.0,0.62363,0.00013,29.94692]
[1778689010265,35.68,78832.09,0.0,0.62363,0.00013,29.94692]
[1778689010318,35.68,78834.21,0.0,0.62392,0.00013,29.94058]
[1778689016445,35.68,78836.57,0.0,0.62424,0.00013,29.93343]
[1778689016469,35.68,78836.57,0.0,0.62424,0.00013,29.93343]
[1778689016503,35.68,78836.72,0.0,0.62426,0.00013,29.93296]
[1778689016736,35.68,78836.72,0.0,0.62426,0.00013,29.93296]
[1778689017595,35.68,78848.37,0.0,0.62583,0.00013,29.89779]
[1778689018134,35.68,78856.83,0.0,0.62697,0.00013,29.87205]
[1778689024051,35.67,78861.63,0.0,0.62764,0.00013,29.85684]
[1778689027813,35.67,78862.21,0.0,0.62772,0.00013,29.85483]
[1778689028269,35.67,78862.21,0.0,0.62772,0.00013,29.85483]
[1778689035129,35.66,78857.44,0.0,0.62711,0.00013,29.86885]
[1778689040164,35.66,78857.73,0.0,0.62716,0.00013,29.86757]
[1778689044173,35.66,78859.09,0.0,0.62735,0.00013,29.86319]
[1778689046755,35.65,78867.0,0.0,0.62842,0.00013,29.83861]
[1778689047217,35.65,78869.51,0.0,0.62876,0.00013,29.83088]
[1778689048584,35.65,78869.51,0.0,0.62876,0.00013,29.83088]
[1778689048592,35.66,78873.71,0.0,0.62931,0.00013,29.81808]
[1778689053614,35.66,78874.37,0.0,0.62942,0.00013,29.81278]
[1778689053788,35.66,78874.37,0.0,0.62942,0.00013,29.81278]
[1778689055273,35.65,78860.11,0.0,0.6275,0.00013,29.85691]
[1778689056280,35.65,78853.46,0.0,0.62661,0.00013,29.87721]
[1778689061317,35.66,78852.01,0.0,0.62641,0.00013,29.88171]
[1778689063164,35.66,78852.04,0.0,0.62641,0.00013,29.88163]
[1778689063331,35.66,78852.06,0.0,0.62642,0.00013,29.88158]
[1778689064390,35.66,78852.06,0.0,0.62642,0.00013,29.88158]
[1778689064397,35.65,78852.36,0.0,0.62646,0.00013,29.8806]
[1778689065151,35.65,78852.36,0.0,0.62646,0.00013,29.8806]
[1778689065345,35.65,78853.26,0.0,0.62658,0.00013,29.87778]
[1778689070380,35.65,78848.68,0.0,0.62598,0.00013,29.89133]
[1778689079443,35.64,78850.11,0.0,0.6262,0.00013,29.88627]
[1778689082179,35.64,78852.43,0.0,0.62652,0.00013,29.87905]
[1778689082464,35.64,78854.39,0.0,0.62679,0.00013,29.87299]
[1778689086489,35.63,78857.15,0.0,0.62717,0.00013,29.86433]
[1778689086590,35.63,78857.15,0.0,0.62717,0.00013,29.86421]
[1778689087694,35.63,78857.15,0.0,0.62717,0.00013,29.86421]
[1778689087499,35.63,78851.01,0.0,0.62635,0.00013,29.88298]
[1778689089291,35.63,78850.02,0.0,0.62621,0.00013,29.88593]
[1778689089513,35.63,78850.1,0.0,0.62623,0.00013,29.88562]
[1778689095555,35.63,78849.86,0.0,0.62621,0.00013,29.88601]
[1778689101597,35.62,78847.1,0.0,0.62586,0.00013,29.89392]
[1778689106632,35.62,78847.99,0.0,0.62599,0.00013,29.89088]
[1778689108382,35.61,78848.2,0.0,0.62602,0.00013,29.89018]
[1778689108412,35.61,78848.2,0.0,0.62602,0.00013,29.89018]
[1778689109654,35.61,78861.36,0.0,0.6278,0.00013,29.84977]
[1778689111742,35.61,78856.99,0.0,0.62722,0.00013,29.86004]
[1778689111768,35.61,78856.99,0.0,0.62722,0.00013,29.86004]
[1778689112381,35.61,78856.99,0.0,0.62722,0.00013,29.86004]
[1778689112675,35.61,78850.16,0.0,0.6263,0.00013,29.88089]
[1778689114166,35.61,78850.38,0.0,0.62634,0.00013,29.88016]
[1778689119724,35.61,78853.23,0.0,0.62673,0.00013,29.87114]
[1778689124759,35.6,78853.28,0.0,0.62675,0.00013,29.87074]
[1778689128486,35.6,78855.24,0.0,0.62702,0.00013,29.86464]
[1778689133822,35.6,78862.28,0.0,0.62798,0.00013,29.84269]
[1778689139864,35.6,78862.08,0.0,0.62796,0.00013,29.84312]
[1778689144899,35.59,78863.91,0.0,0.62821,0.00013,29.8373]
[1778689148504,35.59,78869.11,0.0,0.62891,0.00013,29.82106]
[1778689151705,35.59,78870.02,0.0,0.62904,0.00013,29.81818]
[1778689154599,35.59,78873.13,0.0,0.62946,0.00013,29.80841]
[1778689155476,35.59,78872.31,0.0,0.62935,0.00013,29.81093]
[1778689155577,35.59,78878.99,0.0,0.63025,0.00013,29.78997]
[1778689155878,35.59,78878.99,0.0,0.63025,0.00013,29.78997]
[1778689156274,35.59,78878.99,0.0,0.63025,0.00013,29.78997]
[1778689156549,35.59,78878.99,0.0,0.63025,0.00013,29.78997]
[1778689156576,35.59,78881.21,0.0,0.63055,0.00013,29.78295]
[1778689161654,35.6,78879.95,0.0,0.63036,0.00013,29.78727]
[1778689161758,35.6,78879.95,0.0,0.63035,0.00013,29.78752]
[1778689163340,35.6,78884.46,0.0,0.63096,0.00013,29.77327]
[1778689163399,35.6,78885.92,0.0,0.63116,0.00013,29.76863]
[1778689168599,35.6,78885.96,0.0,0.63115,0.00013,29.76892]
[1778689168700,35.61,78885.86,0.0,0.63112,0.00013,29.76945]
[1778689171276,35.61,78885.83,0.0,0.63112,0.00013,29.76954]
[1778689171606,35.61,78885.83,0.0,0.63112,0.00013,29.76954]
[1778689172374,35.61,78888.87,0.0,0.63154,0.00013,29.75685]
[1778689172475,35.61,78890.22,0.0,0.63172,0.00013,29.75255]
[1778689172937,35.61,78890.22,0.0,0.63172,0.00013,29.75255]
[1778689173096,35.61,78896.45,0.0,0.63255,0.00013,29.73275]
[1778689173848,35.61,78896.45,0.0,0.63255,0.00013,29.73275]
[1778689174030,35.61,78896.45,0.0,0.63255,0.00013,29.73275]
[1778689174448,35.61,78896.45,0.0,0.63255,0.00013,29.73275]
[1778689176649,35.61,78894.88,0.0,0.63233,0.00013,29.73791]
[1778689176751,35.61,78894.69,0.0,0.6323,0.00013,29.73869]
[1778689182159,35.61,78892.81,0.0,0.63205,0.00013,29.74468]
[1778689187194,35.61,78897.38,0.0,0.63266,0.00013,29.73005]
[1778689190215,35.61,78887.76,0.0,0.63137,0.00013,29.76075]
[1778689194282,35.61,78887.6,0.0,0.63135,0.00013,29.7612]
[1778689195581,35.61,78888.93,0.0,0.63153,0.00013,29.75695]
[1778689197264,35.61,78878.92,0.0,0.63019,0.00013,29.78852]
[1778689202301,35.61,78877.44,0.0,0.63,0.00013,29.79293]
[1778689207334,35.6,78876.98,0.0,0.62995,0.00013,29.79412]
[1778689212140,35.6,78877.47,0.0,0.63002,0.00013,29.79238]
[1778689214067,35.6,78874.04,0.0,0.62957,0.00013,29.80303]
[1778689218509,35.6,78875.37,0.0,0.62975,0.00013,29.79874]
[1778689223993,35.59,78872.15,0.0,0.62934,0.00013,29.80835]
[1778689229489,35.59,78872.35,0.0,0.62938,0.00013,29.80736]
[1778689234557,35.58,78876.71,0.0,0.62998,0.00013,29.7903]
[1778689239592,35.58,78874.26,0.0,0.62967,0.00013,29.79773]
[1778689244627,35.58,78874.3,0.0,0.62968,0.00013,29.79733]
[1778689249662,35.57,78873.76,0.0,0.62962,0.00013,29.79875]
[1778689254697,35.57,78874.85,0.0,0.62978,0.00013,29.79506]
[1778689259732,35.57,78874.89,0.0,0.62979,0.00013,29.79467]
[1778689265774,35.56,78877.86,0.0,0.63021,0.00013,29.78495]
[1778689269802,35.56,78883.9,0.0,0.63102,0.00013,29.76569]
[1778689271816,35.56,78890.72,0.0,0.63194,0.00013,29.74391]
[1778689272823,35.56,78895.61,0.0,0.6326,0.00013,29.72823]
[1778689274068,35.56,78898.22,0.0,0.63295,0.00013,29.71982]
[1778689274148,35.56,78898.22,0.0,0.63295,0.00013,29.71982]
[1778689274837,35.56,78906.04,0.0,0.634,0.00013,29.69465]
[1778689275327,35.56,78906.04,0.0,0.634,0.00013,29.69465]
[1778689275650,35.56,78906.04,0.0,0.634,0.00013,29.69465]
[1778689277858,35.56,78910.19,0.0,0.63455,0.00013,29.68133]
[1778689278745,35.56,78910.19,0.0,0.63455,0.00013,29.68133]
[1778689278865,35.56,78915.07,0.0,0.6352,0.00013,29.66544]
[1778689280427,35.56,78917.96,0.0,0.63558,0.00013,29.656]
[1778689280879,35.57,78915.35,0.0,0.63523,0.00013,29.66461]
[1778689283230,35.57,78914.56,0.0,0.63512,0.00013,29.66729]
[1778689283904,35.57,78917.45,0.0,0.63551,0.00013,29.65785]
[1778689288950,35.57,78916.88,0.0,0.63542,0.00013,29.65996]
[1778689293322,35.57,78917.12,0.0,0.63546,0.00013,29.65619]
[1778689293408,35.57,78914.76,0.0,0.63514,0.00013,29.66397]
[1778689299020,35.57,78912.11,0.0,0.63478,0.00013,29.67289]
[1778689304055,35.58,78913.49,0.0,0.63496,0.00013,29.66858]
[1778689309090,35.58,78913.87,0.0,0.635,0.00013,29.66755]
[1778689314125,35.58,78915.15,0.0,0.63516,0.00013,29.66358]
[1778689319161,35.58,78916.08,0.0,0.63528,0.00013,29.66076]
[1778689322010,35.58,78916.5,0.0,0.63533,0.00013,29.65948]
[1778689322233,35.58,78916.5,0.0,0.63533,0.00013,29.65948]
[1778689322775,35.58,78916.5,0.0,0.63533,0.00013,29.65948]
[1778689322875,35.59,78918.42,0.0,0.63558,0.00013,29.65327]
[1778689325126,35.59,78919.78,0.0,0.63576,0.00013,29.64886]
[1778689325407,35.59,78919.78,0.0,0.63576,0.00013,29.64886]
[1778689326557,35.59,78919.78,0.0,0.63576,0.00013,29.64891]
[1778689327151,35.59,78920.0,0.0,0.63579,0.00013,29.64824]
[1778689327292,35.59,78928.72,0.0,0.63695,0.00013,29.61949]
[1778689328228,35.59,78936.96,0.0,0.63805,0.00013,29.59211]
[1778689329235,35.59,78945.26,0.0,0.63915,0.00013,29.5643]
[1778689334270,35.6,78941.02,0.0,0.63857,0.00013,29.57909]
[1778689338298,35.6,78931.53,0.0,0.63729,0.00013,29.61122]
[1778689343757,35.6,78931.81,0.0,0.63732,0.00013,29.61063]
[1778689343804,35.6,78931.81,0.0,0.63732,0.00013,29.61063]
[1778689344340,35.61,78926.58,0.0,0.63661,0.00013,29.62814]
[1778689348572,35.61,78924.01,0.0,0.63626,0.00013,29.63683]
[1778689348612,35.61,78924.01,0.0,0.63626,0.00013,29.63683]
[1778689350383,35.61,78937.56,0.0,0.63806,0.00013,29.59203]
[1778689351724,35.61,78937.56,0.0,0.63806,0.00013,29.59203]
[1778689353590,35.61,78933.04,0.0,0.63746,0.00013,29.60417]
[1778689359446,35.62,78937.4,0.0,0.63802,0.00013,29.59026]
[1778689362467,35.62,78943.92,0.0,0.63888,0.00013,29.56869]
[1778689367502,35.63,78942.08,0.0,0.63862,0.00013,29.5754]
[1778689372538,35.63,78944.94,0.0,0.63898,0.00013,29.56631]
[1778689378580,35.64,78944.31,0.0,0.63887,0.00013,29.56907]
[1778689383615,35.64,78944.29,0.0,0.63885,0.00013,29.56965]
[1778689384874,35.64,78944.29,0.0,0.63885,0.00013,29.56965]
[1778689386101,35.65,78947.66,0.0,0.63929,0.00013,29.55851]
[1778689388653,35.65,78932.87,0.0,0.63731,0.00013,29.60831]
[1778689389660,35.65,78931.55,0.0,0.63713,0.00013,29.61276]
[1778689392051,35.65,78929.76,0.0,0.63689,0.00013,29.61882]
[1778689397716,35.66,78930.18,0.0,0.63693,0.00013,29.61782]
[1778689398711,35.66,78930.18,0.0,0.63693,0.00013,29.61782]
[1778689399732,35.66,78940.7,0.0,0.63833,0.00013,29.58295]
[1778689404767,35.66,78940.58,0.0,0.6383,0.00013,29.58381]
[1778689407119,35.67,78937.85,0.0,0.63793,0.00013,29.5931]
[1778689407788,35.67,78930.78,0.0,0.63698,0.00013,29.61667]
[1778689410759,35.67,78928.5,0.0,0.63667,0.00013,29.62435]
[1778689415845,35.67,78934.92,0.0,0.63753,0.00013,29.60029]
[1778689420881,35.67,78935.12,0.0,0.63754,0.00013,29.59996]
[1778689425133,35.68,78935.98,0.0,0.63764,0.00013,29.59744]
[1778689428797,35.68,78935.24,0.0,0.63754,0.00013,29.60011]
[1778689430643,35.68,78927.85,0.0,0.63655,0.00013,29.62469]
[1778689432965,35.68,78934.92,0.0,0.63749,0.00013,29.60144]
[1778689436993,35.69,78943.39,0.0,0.6386,0.00013,29.57347]
[1778689437128,35.69,78943.39,0.0,0.6386,0.00013,29.57347]
[1778689437549,35.69,78943.39,0.0,0.6386,0.00013,29.57347]
[1778689437919,35.69,78943.39,0.0,0.6386,0.00013,29.57347]
[1778689438000,35.69,78949.9,0.0,0.63946,0.00013,29.55178]
[1778689438419,35.69,78949.9,0.0,0.63946,0.00013,29.55178]
[1778689438777,35.69,78949.9,0.0,0.63946,0.00013,29.55178]
[1778689439008,35.69,78954.86,0.0,0.64012,0.00013,29.53512]
[1778689439421,35.69,78954.86,0.0,0.64012,0.00013,29.53512]
[1778689439668,35.69,78954.86,0.0,0.64012,0.00013,29.53512]
[1778689440013,35.69,78954.86,0.0,0.64012,0.00013,29.53512]
[1778689441023,35.69,78963.57,0.0,0.64126,0.00013,29.50572]
[1778689442926,35.69,78963.61,0.0,0.64126,0.00013,29.50572]
[1778689442933,35.69,78963.61,0.0,0.64126,0.00013,29.50572]
[1778689443093,35.69,78961.67,0.0,0.641,0.00013,29.51247]
[1778689444044,35.7,78958.77,0.0,0.64061,0.00013,29.52247]
[1778689444369,35.7,78958.77,0.0,0.64061,0.00013,29.52247]
[1778689444638,35.7,78958.77,0.0,0.64061,0.00013,29.52247]
[1778689446161,35.7,78955.06,0.0,0.64011,0.00013,29.53529]
[1778689447667,35.7,78952.71,0.0,0.6398,0.00013,29.54336]
[1778689448072,35.7,78953.88,0.0,0.63995,0.00013,29.53952]
[1778689448319,35.7,78953.88,0.0,0.63995,0.00013,29.53952]
[1778689448727,35.7,78953.88,0.0,0.63995,0.00013,29.53952]
[1778689449322,35.7,78953.97,0.0,0.63996,0.00013,29.53932]
[1778689449670,35.7,78953.97,0.0,0.63996,0.00013,29.53932]
[1778689449931,35.7,78953.97,0.0,0.63996,0.00013,29.53932]
[1778689450225,35.7,78955.51,0.0,0.64016,0.00013,29.53422]
[1778689450244,35.7,78955.51,0.0,0.64016,0.00013,29.53422]
[1778689450250,35.7,78955.51,0.0,0.64016,0.00013,29.53422]
[1778689451551,35.7,78955.51,0.0,0.64016,0.00013,29.53422]
[1778689451568,35.7,78964.86,0.0,0.64139,0.00013,29.50253]
[1778689452205,35.7,78964.86,0.0,0.64139,0.00013,29.50253]
[1778689452648,35.7,78964.86,0.0,0.64139,0.00013,29.50253]
[1778689452749,35.71,78980.65,0.0,0.64348,0.00013,29.4483]
[1778689453358,35.71,78980.65,0.0,0.64348,0.00013,29.4483]
[1778689453425,35.71,78979.61,0.0,0.64334,0.00013,29.45206]
[1778689455125,35.71,78979.18,0.0,0.64327,0.00013,29.4537]
[1778689455226,35.71,78978.89,0.0,0.64323,0.00013,29.45473]
[1778689457244,35.71,78977.96,0.0,0.64311,0.00013,29.45797]
[1778689457290,35.71,78977.96,0.0,0.64311,0.00013,29.45797]
[1778689457342,35.71,78977.96,0.0,0.64311,0.00013,29.45797]
[1778689458044,35.71,78976.91,0.0,0.64297,0.00013,29.46161]
[1778689458374,35.71,78976.91,0.0,0.64297,0.00013,29.46161]
[1778689458443,35.71,78976.91,0.0,0.64297,0.00013,29.46161]
[1778689459022,35.71,78970.98,0.0,0.64218,0.00013,29.48208]
[1778689462172,35.71,78977.33,0.0,0.64302,0.00013,29.46031]
[1778689463179,35.71,78984.46,0.0,0.64396,0.00013,29.4356]
[1778689468214,35.71,78982.95,0.0,0.64376,0.00013,29.44106]
[1778689469787,35.71,78982.95,0.0,0.64376,0.00013,29.44106]
[1778689470414,35.71,78985.76,0.0,0.64413,0.00013,29.43133]
[1778689470481,35.71,78991.75,0.0,0.64492,0.00013,29.41037]
[1778689471236,35.71,79005.88,0.0,0.6468,0.00013,29.35736]
[1778689472225,35.71,79005.88,0.0,0.6468,0.00013,29.35736]
[1778689472311,35.71,79005.88,0.0,0.6468,0.00013,29.35736]
[1778689472372,35.71,79005.88,0.0,0.6468,0.00013,29.35736]
[1778689472474,35.71,79004.56,0.0,0.64662,0.00013,29.36204]
[1778689473551,35.71,79004.56,0.0,0.64662,0.00013,29.36204]
[1778689473588,35.71,79001.79,0.0,0.64626,0.00013,29.37183]
[1778689474388,35.71,79001.79,0.0,0.64626,0.00013,29.37183]
[1778689474389,35.71,79001.94,0.0,0.64628,0.00013,29.37128]
[1778689475741,35.71,79001.94,0.0,0.64628,0.00013,29.37128]
[1778689475939,35.71,79002.49,0.0,0.64635,0.00013,29.36931]
[1778689476275,35.71,78996.48,0.0,0.64556,0.00013,29.3905]
[1778689481920,35.71,78992.76,0.0,0.64507,0.00013,29.4034]
[1778689484331,35.71,79002.05,0.0,0.6463,0.00013,29.37055]
[1778689489366,35.71,79002.38,0.0,0.64635,0.00013,29.36927]
[1778689491004,35.71,79002.38,0.0,0.64635,0.00013,29.36927]
[1778689491078,35.71,78993.9,0.0,0.64523,0.00013,29.39913]
[1778689491181,35.71,78993.9,0.0,0.64523,0.00013,29.39913]
[1778689491587,35.71,78993.9,0.0,0.64523,0.00013,29.39913]
[1778689491617,35.71,78993.9,0.0,0.64523,0.00013,29.39913]
[1778689492128,35.71,78993.9,0.0,0.64523,0.00013,29.39913]
[1778689491627,35.71,78980.11,0.0,0.64341,0.00013,29.44724]
[1778689492256,35.71,78980.11,0.0,0.64341,0.00013,29.44724]
[1778689492726,35.71,78980.11,0.0,0.64341,0.00013,29.44724]
[1778689492782,35.71,78951.94,0.0,0.63968,0.00013,29.54369]
[1778689493716,35.71,78951.94,0.0,0.63968,0.00013,29.54369]
[1778689494088,35.71,78951.94,0.0,0.63968,0.00013,29.54369]
[1778689494127,35.71,78948.06,0.0,0.63915,0.00013,29.55696]
[1778689495410,35.71,78953.16,0.0,0.63983,0.00013,29.53989]
[1778689497373,35.71,78954.69,0.0,0.64002,0.00013,29.53484]
[1778689498535,35.71,78956.45,0.0,0.64025,0.00013,29.529]
[1778689498739,35.71,78956.45,0.0,0.64025,0.00013,29.529]
[1778689500368,35.72,78956.11,0.0,0.6402,0.00013,29.53039]
[1778689500972,35.72,78956.11,0.0,0.6402,0.00013,29.53039]
[1778689501103,35.72,78957.75,0.0,0.64041,0.00013,29.52508]
[1778689503061,35.72,78971.32,0.0,0.64221,0.00013,29.47878]
[1778689503452,35.72,78971.32,0.0,0.64221,0.00013,29.47878]
[1778689503504,35.72,78971.32,0.0,0.64221,0.00013,29.47878]
[1778689503553,35.72,78968.69,0.0,0.64186,0.00013,29.48784]
[1778689504676,35.72,78968.69,0.0,0.64186,0.00013,29.48784]
[1778689504777,35.72,78967.73,0.0,0.64173,0.00013,29.49116]
[1778689505357,35.72,78967.73,0.0,0.64173,0.00013,29.49116]
[1778689505480,35.72,78970.7,0.0,0.64212,0.00013,29.481]
[1778689510515,35.72,78974.79,0.0,0.64266,0.00013,29.46712]
[1778689513359,35.72,78973.28,0.0,0.64245,0.00013,29.47241]
[1778689513360,35.72,78973.28,0.0,0.64245,0.00013,29.47241]
[1778689513514,35.72,78973.28,0.0,0.64245,0.00013,29.47241]
[1778689513516,35.72,78973.28,0.0,0.64245,0.00013,29.47241]
[1778689513706,35.72,78973.28,0.0,0.64245,0.00013,29.47241]
[1778689513726,35.72,78970.68,0.0,0.64211,0.00013,29.48138]
[1778689514450,35.72,78970.68,0.0,0.64211,0.00013,29.48138]
[1778689514544,35.72,78967.62,0.0,0.6417,0.00013,29.4919]
[1778689516340,35.72,78964.87,0.0,0.64134,0.00013,29.50133]
[1778689516596,35.72,78964.87,0.0,0.64134,0.00013,29.50133]
[1778689517555,35.72,78964.24,0.0,0.64125,0.00013,29.50349]
[1778689518508,35.72,78964.41,0.0,0.64127,0.00013,29.50293]
[1778689521522,35.73,78964.23,0.0,0.64125,0.00013,29.50359]
[1778689522027,35.73,78964.23,0.0,0.64125,0.00013,29.50359]
[1778689522647,35.73,78964.46,0.0,0.64128,0.00013,29.50283]
[1778689522661,35.73,78964.81,0.0,0.64133,0.00013,29.50163]
[1778689523598,35.73,78964.81,0.0,0.64133,0.00013,29.50163]
[1778689523663,35.73,78964.81,0.0,0.64133,0.00013,29.50163]
[1778689524269,35.73,78964.7,0.0,0.64131,0.00013,29.50203]
[1778689525032,35.73,78964.7,0.0,0.64131,0.00013,29.50203]
[1778689528673,35.73,78966.98,0.0,0.64161,0.00013,29.4943]
[1778689528741,35.73,78966.24,0.0,0.64151,0.00013,29.49683]
[1778689529463,35.73,78966.24,0.0,0.64151,0.00013,29.49683]
[1778689529650,35.73,78968.64,0.0,0.64183,0.00013,29.48863]
[1778689530256,35.73,78968.64,0.0,0.64183,0.00013,29.48863]
[1778689530613,35.73,78968.64,0.0,0.64183,0.00013,29.48863]
[1778689531725,35.73,78969.23,0.0,0.64191,0.00013,29.48663]
[1778689531749,35.73,78969.23,0.0,0.64191,0.00013,29.48663]
[1778689532038,35.73,78969.23,0.0,0.64191,0.00013,29.48663]
[1778689532537,35.73,78969.53,0.0,0.64196,0.00013,29.48248]
[1778689533155,35.73,78969.53,0.0,0.64196,0.00013,29.48248]
[1778689533679,35.73,78964.07,0.0,0.64123,0.00013,29.50117]
[1778689536456,35.73,78961.82,0.0,0.64093,0.00013,29.50884]
[1778689536700,35.73,78962.31,0.0,0.641,0.00013,29.50717]
[1778689537332,35.73,78962.31,0.0,0.641,0.00013,29.50717]
[1778689537707,35.73,78960.72,0.0,0.64079,0.00013,29.51258]
[1778689538744,35.73,78960.72,0.0,0.64079,0.00013,29.51258]
[1778689538824,35.73,78960.6,0.0,0.64077,0.00013,29.51299]
[1778689539259,35.73,78960.6,0.0,0.64077,0.00013,29.51299]
[1778689539722,35.73,78960.91,0.0,0.64081,0.00013,29.51193]
[1778689543050,35.73,78959.36,0.0,0.6406,0.00013,29.51743]
[1778689543551,35.73,78959.77,0.0,0.64065,0.00013,29.51627]
[1778689545556,35.73,78959.38,0.0,0.64059,0.00013,29.51771]
[1778689546556,35.73,78960.55,0.0,0.64074,0.00013,29.51385]
[1778689549471,35.74,78958.45,0.0,0.64045,0.00013,29.52131]
[1778689549791,35.74,78956.28,0.0,0.64016,0.00013,29.52878]
[1778689551805,35.74,78946.76,0.0,0.63889,0.00013,29.56102]
[1778689552404,35.74,78946.76,0.0,0.63889,0.00013,29.56102]
[1778689552812,35.74,78940.79,0.0,0.63809,0.00013,29.58104]
[1778689553497,35.74,78940.79,0.0,0.63809,0.00013,29.58104]
[1778689558510,35.75,78945.24,0.0,0.63868,0.00013,29.56649]
[1778689560964,35.75,78944.29,0.0,0.63854,0.00013,29.56981]
[1778689561706,35.75,78944.35,0.0,0.63855,0.00013,29.56968]
[1778689562051,35.75,78944.35,0.0,0.63855,0.00013,29.56968]
[1778689562157,35.75,78952.77,0.0,0.63966,0.00013,29.5415]
[1778689562883,35.75,78962.35,0.0,0.64093,0.00013,29.50911]
[1778689563377,35.75,78962.35,0.0,0.64093,0.00013,29.50911]
[1778689563890,35.75,78964.39,0.0,0.6412,0.00013,29.50223]
[1778689564318,35.75,78964.39,0.0,0.6412,0.00013,29.50223]
[1778689564579,35.75,78964.39,0.0,0.6412,0.00013,29.50223]
[1778689564590,35.75,78964.39,0.0,0.6412,0.00013,29.50223]
[1778689564905,35.75,78965.35,0.0,0.64133,0.00013,29.49903]
[1778689565284,35.75,78965.35,0.0,0.64133,0.00013,29.49903]
[1778689570861,35.75,78967.11,0.0,0.64155,0.00013,29.49337]
[1778689570947,35.75,78969.54,0.0,0.64186,0.00013,29.48513]
[1778689571263,35.75,78969.54,0.0,0.64186,0.00013,29.48513]
[1778689571610,35.75,78969.54,0.0,0.64186,0.00013,29.48513]
[1778689574975,35.75,78976.71,0.0,0.64283,0.00013,29.46001]
[1778689578147,35.75,78981.79,0.0,0.64351,0.00013,29.44213]
[1778689584040,35.74,78984.79,0.0,0.64393,0.00013,29.43116]
[1778689585422,35.74,78984.82,0.0,0.64394,0.00013,29.43096]
[1778689591089,35.73,78987.18,0.0,0.64428,0.00013,29.41909]
[1778689596124,35.73,78988.71,0.0,0.64449,0.00013,29.41338]
[1778689601160,35.73,78989.94,0.0,0.64466,0.00013,29.40875]
[1778689602086,35.73,78989.94,0.0,0.64466,0.00013,29.40875]
[1778689607201,35.72,78987.9,0.0,0.64441,0.00013,29.41544]
[1778689612236,35.72,78986.68,0.0,0.64426,0.00013,29.41937]
[1778689613265,35.72,78986.68,0.0,0.64426,0.00013,29.41937]
[1778689614250,35.72,78985.17,0.0,0.64407,0.00013,29.4245]
[1778689615257,35.72,78980.29,0.0,0.64342,0.00013,29.44139]
[1778689617271,35.72,78972.63,0.0,0.64241,0.00013,29.4677]
[1778689620427,35.72,78974.39,0.0,0.64265,0.00013,29.46151]
[1778689620525,35.72,78974.39,0.0,0.64265,0.00013,29.46151]
[1778689620652,35.72,78974.39,0.0,0.64265,0.00013,29.46151]
[1778689620654,35.72,78974.39,0.0,0.64265,0.00013,29.46151]
[1778689620744,35.71,78963.64,0.0,0.64123,0.00013,29.4983]
[1778689622689,35.71,78960.34,0.0,0.64079,0.00013,29.50955]
[1778689622732,35.71,78955.57,0.0,0.64016,0.00013,29.52573]
[1778689624677,35.72,78950.23,0.0,0.63945,0.00013,29.54385]
[1778689628882,35.72,78948.9,0.0,0.63926,0.00013,29.54862]
[1778689629162,35.72,78948.9,0.0,0.63926,0.00013,29.54862]
[1778689629526,35.72,78948.8,0.0,0.63924,0.00013,29.54905]
[1778689630064,35.72,78948.8,0.0,0.63924,0.00013,29.54905]
[1778689630165,35.72,78959.59,0.0,0.64068,0.00013,29.51257]
[1778689630667,35.72,78959.59,0.0,0.64068,0.00013,29.51257]
[1778689630724,35.72,78969.19,0.0,0.64195,0.00013,29.47969]
[1778689631369,35.72,78962.81,0.0,0.64111,0.00013,29.50148]
[1778689632622,35.72,78962.81,0.0,0.64111,0.00013,29.50148]
[1778689632659,35.72,78957.79,0.0,0.64045,0.00013,29.51846]
[1778689635694,35.72,78959.94,0.0,0.64073,0.00013,29.51103]
[1778689635771,35.72,78959.94,0.0,0.64074,0.00013,29.51097]
[1778689637023,35.72,78959.94,0.0,0.64074,0.00013,29.51097]
[1778689640672,35.72,78963.08,0.0,0.64115,0.00013,29.50041]
[1778689642173,35.72,78963.27,0.0,0.64118,0.00013,29.49973]
[1778689643175,35.72,78962.92,0.0,0.64113,0.00013,29.50085]
[1778689644681,35.72,78962.25,0.0,0.64104,0.00013,29.5031]
[1778689646606,35.71,78961.61,0.0,0.64096,0.00013,29.50522]
[1778689646651,35.71,78961.75,0.0,0.64098,0.00013,29.50471]
[1778689648689,35.71,78962.74,0.0,0.64111,0.00013,29.50131]
[1778689648790,35.71,78962.74,0.0,0.64111,0.00013,29.50128]
[1778689649739,35.71,78962.74,0.0,0.64111,0.00013,29.50128]
[1778689650283,35.71,78963.06,0.0,0.64116,0.00013,29.50014]
[1778689650812,35.71,78963.06,0.0,0.64116,0.00013,29.50014]
[1778689653811,35.71,78961.72,0.0,0.64099,0.00013,29.50151]
[1778689655750,35.71,78963.84,0.0,0.64128,0.00013,29.49423]
[1778689661583,35.71,78961.37,0.0,0.64096,0.00013,29.5024]
[1778689662704,35.71,78961.37,0.0,0.64096,0.00013,29.5024]
[1778689663717,35.71,78962.13,0.0,0.64106,0.00013,29.49974]
[1778689664292,35.71,78964.25,0.0,0.64135,0.00013,29.49237]
[1778689664604,35.71,78969.24,0.0,0.64201,0.00013,29.47529]
[1778689666618,35.71,78974.78,0.0,0.64275,0.00013,29.45613]
[1778689667846,35.71,78974.78,0.0,0.64275,0.00013,29.45613]
[1778689668632,35.71,78981.79,0.0,0.64368,0.00013,29.4318]
[1778689673667,35.7,78983.53,0.0,0.64391,0.00013,29.42566]
[1778689675681,35.7,78989.28,0.0,0.64467,0.00013,29.40557]
[1778689680716,35.7,78990.17,0.0,0.64479,0.00013,29.40245]
[1778689681724,35.7,78995.26,0.0,0.64546,0.00013,29.38459]
[1778689682473,35.7,78995.26,0.0,0.64546,0.00013,29.38459]
[1778689682540,35.7,78995.26,0.0,0.64546,0.00013,29.38459]
[1778689682730,35.7,78996.14,0.0,0.64558,0.00013,29.3815]
[1778689686350,35.7,78999.12,0.0,0.64597,0.00013,29.37098]
[1778689687292,35.7,78999.12,0.0,0.64597,0.00013,29.37098]
[1778689686758,35.7,78998.4,0.0,0.64587,0.00013,29.37351]
[1778689687765,35.7,78999.11,0.0,0.64597,0.00013,29.371]
[1778689689270,35.7,78999.11,0.0,0.64597,0.00013,29.371]
[1778689689781,35.7,78996.83,0.0,0.64567,0.00013,29.37902]
[1778689692802,35.7,79001.79,0.0,0.64632,0.00013,29.36148]
[1778689697837,35.7,79002.75,0.0,0.64645,0.00013,29.35805]
[1778689699719,35.7,79002.84,0.0,0.64646,0.00013,29.35772]
[1778689699851,35.7,79003.08,0.0,0.6465,0.00013,29.35686]
[1778689700766,35.7,79003.08,0.0,0.6465,0.00013,29.35686]
[1778689700857,35.7,79003.08,0.0,0.6465,0.00013,29.35686]
[1778689700858,35.7,79003.4,0.0,0.64654,0.00013,29.35571]
[1778689701593,35.7,79003.4,0.0,0.64654,0.00013,29.35571]
[1778689701865,35.7,79006.47,0.0,0.64694,0.00013,29.34481]
[1778689704754,35.7,79007.03,0.0,0.64702,0.00013,29.34281]
[1778689704755,35.7,79007.03,0.0,0.64702,0.00013,29.34281]
[1778689704875,35.7,79007.03,0.0,0.64702,0.00013,29.34281]
[1778689704886,35.7,79007.18,0.0,0.64704,0.00013,29.34227]
[1778689709921,35.7,79009.27,0.0,0.64731,0.00013,29.33481]
[1778689711918,35.7,79009.03,0.0,0.64728,0.00013,29.33566]
[1778689716971,35.7,79011.99,0.0,0.64768,0.00013,29.32193]
[1778689723016,35.7,79015.67,0.0,0.64817,0.00013,29.30877]
[1778689728051,35.7,79013.58,0.0,0.64789,0.00013,29.31626]
[1778689733087,35.7,79012.46,0.0,0.64775,0.00013,29.32022]
[1778689736308,35.7,79012.52,0.0,0.64776,0.00013,29.31999]
[1778689736312,35.7,79012.52,0.0,0.64776,0.00013,29.31999]
[1778689736362,35.7,79012.41,0.0,0.64774,0.00013,29.32035]
[1778689738122,35.7,79003.56,0.0,0.64658,0.00013,29.35182]
[1778689743157,35.7,79001.94,0.0,0.64637,0.00013,29.35738]
[1778689745660,35.7,79001.76,0.0,0.64635,0.00013,29.35795]
[1778689745815,35.7,79001.76,0.0,0.64635,0.00013,29.35795]
[1778689746178,35.7,79005.03,0.0,0.64678,0.00013,29.34632]
[1778689749964,35.7,79009.22,0.0,0.64734,0.00013,29.33134]
[1778689750206,35.7,79009.73,0.0,0.6474,0.00013,29.3295]
[1778689751816,35.7,79009.65,0.0,0.64739,0.00013,29.32977]
[1778689752220,35.7,79009.64,0.0,0.64739,0.00013,29.32979]
[1778689757255,35.7,79010.29,0.0,0.64748,0.00013,29.32738]
[1778689761283,35.7,79015.62,0.0,0.64819,0.00013,29.30826]
[1778689764092,35.7,79016.3,0.0,0.64827,0.00013,29.30582]
[1778689764304,35.7,79022.04,0.0,0.64903,0.00013,29.28518]
[1778689768332,35.7,79027.09,0.0,0.64969,0.00013,29.26701]
[1778689773367,35.7,79024.99,0.0,0.64942,0.00013,29.27164]
[1778689778402,35.7,79026.15,0.0,0.64957,0.00013,29.26758]
[1778689783438,35.7,79021.86,0.0,0.649,0.00013,29.2832]
[1778689785452,35.7,79028.72,0.0,0.6499,0.00013,29.25845]
[1778689790489,35.7,79025.13,0.0,0.64942,0.00013,29.2716]
[1778689795524,35.7,79025.39,0.0,0.64945,0.00013,29.27081]
[1778689800559,35.71,79020.71,0.0,0.64883,0.00013,29.28779]
[1778689805594,35.71,79019.5,0.0,0.64867,0.00013,29.2922]
[1778689809626,35.71,79026.47,0.0,0.64959,0.00013,29.26713]
[1778689815668,35.71,79030.73,0.0,0.65014,0.00013,29.25193]
[1778689819696,35.71,79035.73,0.0,0.65079,0.00013,29.23394]
[1778689822718,35.71,79030.49,0.0,0.6501,0.00013,29.25316]
[1778689826746,35.71,79018.23,0.0,0.64848,0.00013,29.29754]
[1778689829727,35.71,79016.69,0.0,0.64828,0.00013,29.30308]
[1778689834803,35.71,79010.28,0.0,0.64745,0.00013,29.32279]
[1778689838831,35.71,79015.88,0.0,0.64819,0.00013,29.30277]
[1778689843440,35.71,79016.43,0.0,0.64826,0.00013,29.30083]
[1778689850916,35.71,79023.75,0.0,0.64921,0.00013,29.27471]
[1778689855951,35.72,79022.0,0.0,0.64898,0.00013,29.28115]
[1778689860987,35.72,79022.02,0.0,0.64898,0.00013,29.28117]
[1778689863001,35.72,79027.35,0.0,0.64968,0.00013,29.26198]
[1778689864009,35.72,79034.07,0.0,0.65056,0.00013,29.23762]
[1778689869044,35.72,79037.94,0.0,0.65106,0.00013,29.22378]
[1778689874079,35.72,79044.11,0.0,0.65186,0.00013,29.20149]
[1778689876235,35.72,79044.41,0.0,0.65189,0.00013,29.20046]
[1778689876500,35.72,79044.41,0.0,0.65189,0.00013,29.20046]
[1778689877113,35.72,79010.55,0.0,0.64744,0.00013,29.32301]
[1778689878120,35.72,79006.89,0.0,0.64696,0.00013,29.33607]
[1778689879127,35.72,79011.81,0.0,0.64761,0.00013,29.31853]
[1778689880240,35.72,79011.81,0.0,0.64761,0.00013,29.31853]
[1778689880342,35.72,79012.33,0.0,0.64768,0.00013,29.31666]
[1778689881361,35.72,79012.33,0.0,0.64768,0.00013,29.31666]
[1778689881368,35.72,79011.35,0.0,0.64755,0.00013,29.32014]
[1778689881561,35.72,79011.35,0.0,0.64755,0.00013,29.32014]
[1778689883157,35.72,79018.51,0.0,0.64849,0.00013,29.29449]
[1778689885171,35.72,79022.99,0.0,0.64908,0.00013,29.2784]
[1778689887309,35.72,79025.1,0.0,0.64936,0.00013,29.2708]
[1778689887376,35.72,79025.1,0.0,0.64936,0.00013,29.2708]
[1778689887477,35.72,79026.89,0.0,0.64959,0.00013,29.26436]
[1778689893227,35.72,79016.7,0.0,0.64826,0.00013,29.298]
[1778689898262,35.72,79018.2,0.0,0.64846,0.00013,29.29259]
[1778689900276,35.72,79023.05,0.0,0.6491,0.00013,29.27516]
[1778689905312,35.72,79014.2,0.0,0.64793,0.00013,29.30695]
[1778689910347,35.72,79009.14,0.0,0.64727,0.00013,29.32491]
[1778689912361,35.72,79018.36,0.0,0.64848,0.00013,29.29192]
[1778689915382,35.72,79025.03,0.0,0.64936,0.00013,29.2679]
[1778689920417,35.72,79027.27,0.0,0.64965,0.00013,29.2599]
[1778689921424,35.72,79034.44,0.0,0.65059,0.00013,29.23391]
[1778689922431,35.72,79040.33,0.0,0.65136,0.00013,29.21245]
[1778689923438,35.73,79046.24,0.0,0.65214,0.00013,29.19083]
[1778689926459,35.73,79050.12,0.0,0.65264,0.00013,29.17678]
[1778689928473,35.73,79045.34,0.0,0.65201,0.00013,29.19455]
[1778689933508,35.73,79043.13,0.0,0.6517,0.00013,29.20307]
[1778689938543,35.74,79042.71,0.0,0.65163,0.00013,29.20503]
[1778689943578,35.74,79043.35,0.0,0.65171,0.00013,29.20303]
[1778689948615,35.74,79039.07,0.0,0.65113,0.00013,29.21904]
[1778689953648,35.74,79043.52,0.0,0.65172,0.00013,29.19985]
[1778689954655,35.75,79050.21,0.0,0.6526,0.00013,29.17533]
[1778689955662,35.75,79057.1,0.0,0.65349,0.00013,29.14995]
[1778689960697,35.75,79059.41,0.0,0.65378,0.00013,29.14195]
[1778689965732,35.76,79060.59,0.0,0.65391,0.00013,29.13818]
[1778689970768,35.76,79060.11,0.0,0.65383,0.00013,29.14062]
[1778689975112,35.77,79060.85,0.0,0.65391,0.00013,29.13828]
[1778689975924,35.77,79067.03,0.0,0.65471,0.00013,29.11551]
[1778689977822,35.77,79073.03,0.0,0.65548,0.00013,29.09333]
[1778689981850,35.78,79068.16,0.0,0.65483,0.00013,29.11219]
[1778689986885,35.78,79068.81,0.0,0.65489,0.00013,29.11055]
[1778689988901,35.78,79077.84,0.0,0.65606,0.00013,29.07695]
[1778689989906,35.79,79085.12,0.0,0.657,0.00013,29.0496]
[1778689990913,35.79,79090.27,0.0,0.65767,0.00013,29.03008]
[1778689994543,35.79,79095.3,0.0,0.65831,0.00013,29.01115]
[1778689999976,35.79,79090.3,0.0,0.65765,0.00013,29.03073]
[1778690000983,35.79,79084.84,0.0,0.65693,0.00013,29.0516]
[1778690006018,35.8,79085.77,0.0,0.65704,0.00013,29.04841]
[1778690011053,35.8,79087.39,0.0,0.65724,0.00013,29.03999]
[1778690013069,35.8,79094.97,0.0,0.65822,0.00013,29.0114]
[1778690018104,35.81,79097.61,0.0,0.65855,0.00013,29.00162]
[1778690023139,35.81,79094.83,0.0,0.65816,0.00013,29.01305]
[1778690028174,35.82,79095.71,0.0,0.65827,0.00013,29.01011]
[1778690033209,35.82,79095.62,0.0,0.65825,0.00013,29.01072]
[1778690035223,35.82,79100.06,0.0,0.65882,0.00013,28.99396]
[1778690036230,35.82,79094.46,0.0,0.65808,0.00013,29.01547]
[1778690037237,35.82,79088.54,0.0,0.65731,0.00013,29.03808]
[1778690042272,35.83,79091.56,0.0,0.65769,0.00013,29.02718]
[1778690047307,35.83,79083.6,0.0,0.65664,0.00013,29.0579]
[1778690052342,35.84,79081.77,0.0,0.65638,0.00013,29.06535]
[1778690056373,35.84,79075.6,0.0,0.65556,0.00013,29.08894]
[1778690061408,35.84,79075.0,0.0,0.65547,0.00013,29.09162]
[1778690066443,35.85,79074.85,0.0,0.65544,0.00013,29.09263]
[1778690069464,35.85,79087.28,0.0,0.65705,0.00013,29.04617]
[1778690074500,35.86,79089.78,0.0,0.65736,0.00013,29.03412]
[1778690079535,35.86,79095.79,0.0,0.65813,0.00013,29.0116]
[1778690082556,35.86,79100.71,0.0,0.65877,0.00013,28.99299]
[1778690087599,35.86,79099.66,0.0,0.65862,0.00013,28.99729]
[1778690092634,35.86,79099.4,0.0,0.65858,0.00013,28.99857]
[1778690097670,35.87,79099.36,0.0,0.65857,0.00013,28.999]
[1778690102705,35.87,79099.52,0.0,0.65858,0.00013,28.99866]
[1778690107740,35.87,79099.63,0.0,0.65858,0.00013,28.99854]
[1778690112775,35.87,79099.66,0.0,0.65858,0.00013,28.99866]
[1778690117812,35.87,79092.89,0.0,0.6577,0.00013,29.02464]
[1778690122847,35.88,79100.26,0.0,0.65865,0.00013,28.99675]
[1778690125666,35.88,79101.89,0.0,0.65886,0.00013,28.99058]
[1778690130903,35.88,79103.89,0.0,0.6591,0.00013,28.98332]
[1778690135938,35.88,79104.74,0.0,0.65922,0.00013,28.97716]
[1778690137389,35.88,79104.74,0.0,0.65922,0.00013,28.97716]
[1778690143298,35.88,79105.17,0.0,0.65926,0.00013,28.97584]
[1778690143309,35.88,79105.17,0.0,0.65926,0.00013,28.97584]
[1778690143355,35.88,79106.43,0.0,0.65942,0.00013,28.97107]
[1778690146008,35.88,79111.1,0.0,0.66003,0.00013,28.95315]
[1778690151043,35.88,79111.22,0.0,0.66006,0.00013,28.95216]
[1778690156078,35.88,79106.05,0.0,0.65941,0.00013,28.97145]
[1778690161114,35.87,79108.32,0.0,0.65972,0.00013,28.96214]
[1778690166149,35.87,79102.31,0.0,0.65896,0.00013,28.98466]
[1778690171185,35.86,79093.45,0.0,0.65783,0.00013,29.01787]
[1778690173198,35.86,79088.51,0.0,0.65719,0.00013,29.03632]
[1778690178353,35.86,79088.59,0.0,0.65722,0.00013,29.03547]
[1778690183268,35.85,79080.94,0.0,0.65625,0.00013,29.0636]
[1778690188303,35.85,79079.93,0.0,0.65611,0.00013,29.06767]
[1778690193342,35.86,79079.04,0.0,0.656,0.00013,29.06825]
[1778690196363,35.86,79086.38,0.0,0.65694,0.00013,29.04079]
[1778690201398,35.86,79089.56,0.0,0.65735,0.00013,29.02885]
[1778690206433,35.86,79089.44,0.0,0.65733,0.00013,29.02942]
[1778690211468,35.86,79089.16,0.0,0.65729,0.00013,29.03057]
[1778690214489,35.86,79083.92,0.0,0.65661,0.00013,29.0505]
[1778690219524,35.86,79082.15,0.0,0.65637,0.00013,29.0576]
[1778690224895,35.87,79081.99,0.0,0.65634,0.00013,29.05854]
[1778690232615,35.87,79087.02,0.0,0.65696,0.00013,29.04035]
[1778690236643,35.87,79092.62,0.0,0.65769,0.00013,29.01928]
[1778690241678,35.87,79087.52,0.0,0.65702,0.00013,29.03863]
[1778690246713,35.87,79085.92,0.0,0.65682,0.00013,29.04468]
[1778690251748,35.87,79085.02,0.0,0.65671,0.00013,29.04488]
[1778690256785,35.87,79084.7,0.0,0.65667,0.00013,29.04606]
[1778690261820,35.88,79085.13,0.0,0.65672,0.00013,29.04457]
[1778690266855,35.88,79081.65,0.0,0.65627,0.00013,29.05783]
[1778690273904,35.88,79080.34,0.0,0.65608,0.00013,29.06326]
[1778690278939,35.88,79082.57,0.0,0.65637,0.00013,29.05483]
[1778690283974,35.88,79081.17,0.0,0.65619,0.00013,29.05998]
[1778690289009,35.88,79082.95,0.0,0.65643,0.00013,29.05317]
[1778690294045,35.88,79083.86,0.0,0.65655,0.00013,29.04966]
[1778690299081,35.88,79083.59,0.0,0.65652,0.00013,29.05059]
[1778690304118,35.88,79081.96,0.0,0.65631,0.00013,29.0567]
[1778690307139,35.88,79076.03,0.0,0.65553,0.00013,29.079]
[1778690310160,35.88,79083.21,0.0,0.65646,0.00013,29.05215]
[1778690315196,35.88,79094.87,0.0,0.65799,0.00013,29.00483]
[1778690316204,35.88,79103.54,0.0,0.65912,0.00013,28.97162]
[1778690318218,35.87,79097.44,0.0,0.65834,0.00013,28.99466]
[1778690322246,35.87,79101.93,0.0,0.65893,0.00013,28.97696]
[1778690327282,35.86,79101.49,0.0,0.6589,0.00013,28.97799]
[1778690332317,35.86,79103.08,0.0,0.65912,0.00013,28.97126]
[1778690336345,35.86,79097.53,0.0,0.65842,0.00013,28.99196]
[1778690341380,35.85,79096.57,0.0,0.65832,0.00013,28.99493]
[1778690346415,35.84,79098.43,0.0,0.65858,0.00013,28.98714]
[1778690351450,35.84,79098.06,0.0,0.65855,0.00013,28.98798]
[1778690356485,35.84,79098.54,0.0,0.65862,0.00013,28.98588]
[1778690361522,35.84,79104.27,0.0,0.65937,0.00013,28.96363]
[1778690365060,35.83,79108.57,0.0,0.65994,0.00013,28.94679]
[1778690365083,35.83,79108.57,0.0,0.65994,0.00013,28.94669]
[1778690370585,35.83,79108.78,0.0,0.65998,0.00013,28.94542]
[1778690372317,35.83,79108.67,0.0,0.65999,0.00013,28.94256]
[1778690372599,35.83,79108.82,0.0,0.66001,0.00013,28.94189]
[1778690377634,35.82,79108.36,0.0,0.65996,0.00013,28.94322]
[1778690378317,35.82,79108.36,0.0,0.65996,0.00013,28.94322]
[1778690378730,35.82,79108.36,0.0,0.65996,0.00013,28.94322]
[1778690378792,35.82,79107.41,0.0,0.65984,0.00013,28.94678]
[1778690380655,35.82,79102.23,0.0,0.65918,0.00013,28.96651]
[1778690385690,35.82,79101.22,0.0,0.65906,0.00013,28.97]
[1778690390725,35.81,79101.64,0.0,0.65912,0.00013,28.96801]
[1778690395764,35.81,79103.54,0.0,0.65938,0.00013,28.96036]
[1778690400799,35.81,79103.58,0.0,0.6594,0.00013,28.95986]
[1778690406842,35.81,79103.85,0.0,0.65944,0.00013,28.9584]
[1778690411877,35.8,79106.1,0.0,0.65975,0.00013,28.94941]
[1778690416914,35.8,79110.13,0.0,0.66028,0.00013,28.93356]
[1778690418803,35.8,79110.17,0.0,0.66028,0.00013,28.93334]
[1778690419057,35.8,79110.17,0.0,0.66028,0.00013,28.93334]
[1778690418928,35.8,79111.17,0.0,0.66042,0.00013,28.92943]
[1778690419935,35.8,79117.97,0.0,0.6613,0.00013,28.90298]
[1778690423963,35.8,79124.24,0.0,0.66212,0.00013,28.87827]
[1778690428998,35.79,79125.93,0.0,0.66234,0.00013,28.87139]
[1778690435042,35.79,79126.36,0.0,0.66242,0.00013,28.8662]
[1778690440077,35.79,79125.37,0.0,0.6623,0.00013,28.86977]
[1778690445112,35.79,79124.93,0.0,0.66226,0.00013,28.87116]
[1778690445152,35.79,79124.93,0.0,0.66226,0.00013,28.87116]
[1778690449146,35.79,79124.96,0.0,0.66227,0.00013,28.87075]
[1778690455183,35.78,79126.4,0.0,0.66247,0.00013,28.8646]
[1778690460218,35.78,79127.32,0.0,0.6626,0.00013,28.86062]
[1778690465218,35.78,79127.09,0.0,0.66258,0.00013,28.86129]
[1778690470288,35.77,79129.75,0.0,0.66294,0.00013,28.85032]
[1778690472183,35.77,79129.77,0.0,0.66294,0.00013,28.85016]
[1778690476022,35.77,79136.1,0.0,0.66377,0.00013,28.82505]
[1778690481365,35.77,79133.38,0.0,0.66343,0.00013,28.8354]
[1778690485393,35.77,79125.17,0.0,0.66237,0.00013,28.86743]
[1778690487721,35.77,79123.95,0.0,0.66222,0.00013,28.87213]
[1778690493449,35.76,79116.49,0.0,0.66128,0.00013,28.89742]
[1778690498597,35.76,79119.72,0.0,0.66171,0.00013,28.88442]
[1778690504526,35.75,79123.2,0.0,0.66218,0.00013,28.87022]
[1778690511576,35.75,79123.84,0.0,0.66228,0.00013,28.86714]
[1778690516611,35.74,79123.93,0.0,0.66231,0.00013,28.86639]
[1778690521650,35.74,79125.07,0.0,0.66247,0.00013,28.86153]
[1778690523664,35.74,79130.69,0.0,0.6632,0.00013,28.83929]
[1778690526914,35.74,79132.93,0.0,0.66349,0.00013,28.83035]
[1778690528701,35.74,79125.32,0.0,0.66251,0.00013,28.86015]
[1778690533736,35.74,79124.19,0.0,0.66237,0.00013,28.86425]
[1778690538075,35.74,79122.72,0.0,0.66219,0.00013,28.86988]
[1778690543806,35.73,79127.59,0.0,0.66284,0.00013,28.85023]
[1778690549848,35.73,79130.17,0.0,0.66318,0.00013,28.8398]
[1778690554883,35.73,79134.93,0.0,0.66381,0.00013,28.81764]
[1778690559922,35.73,79134.73,0.0,0.66379,0.00013,28.81834]
[1778690564957,35.73,79137.81,0.0,0.66419,0.00013,28.80611]
[1778690569992,35.73,79139.69,0.0,0.66443,0.00013,28.79868]
[1778690575030,35.73,79139.34,0.0,0.66438,0.00013,28.80009]
[1778690580065,35.73,79138.68,0.0,0.6643,0.00013,28.8027]
[1778690585100,35.73,79136.78,0.0,0.66405,0.00013,28.81022]
[1778690590135,35.73,79135.78,0.0,0.66392,0.00013,28.81417]
[1778690593156,35.73,79141.04,0.0,0.6646,0.00013,28.79332]
[1778690598191,35.73,79142.42,0.0,0.66478,0.00013,28.78792]
[1778690606247,35.73,79141.44,0.0,0.66465,0.00013,28.79196]
[1778690611282,35.73,79136.82,0.0,0.66406,0.00013,28.80712]
[1778690616318,35.73,79134.1,0.0,0.66371,0.00013,28.81787]
[1778690621353,35.73,79134.06,0.0,0.66371,0.00013,28.81802]
[1778690627396,35.73,79125.07,0.0,0.66255,0.00013,28.8534]
[1778690629409,35.73,79115.49,0.0,0.66131,0.00013,28.89077]
[1778690635451,35.72,79116.98,0.0,0.66151,0.00013,28.88458]
[1778690640486,35.72,79116.08,0.0,0.66141,0.00013,28.88775]
[1778690645521,35.72,79109.9,0.0,0.66062,0.00013,28.9114]
[1778690646862,35.72,79109.9,0.0,0.66062,0.00013,28.9114]
[1778690646865,35.72,79102.96,0.0,0.65972,0.00013,28.93817]
[1778690647535,35.72,79098.28,0.0,0.65911,0.00013,28.95608]
[1778690652571,35.72,79095.81,0.0,0.6588,0.00013,28.96532]
[1778690655049,35.72,79096.04,0.0,0.65883,0.00013,28.96439]
[1778690655632,35.71,79092.19,0.0,0.65833,0.00013,28.97909]
[1778690655876,35.71,79092.19,0.0,0.65833,0.00013,28.97909]
[1778690655917,35.71,79086.79,0.0,0.65763,0.00013,28.99965]
[1778690656607,35.71,79102.0,0.0,0.65961,0.00013,28.94119]
[1778690657614,35.71,79112.65,0.0,0.661,0.00013,28.89983]
[1778690659782,35.71,79112.15,0.0,0.66094,0.00013,28.9017]
[1778690659883,35.71,79111.97,0.0,0.66092,0.00013,28.90233]
[1778690661020,35.71,79111.97,0.0,0.66092,0.00013,28.90233]
[1778690661115,35.71,79111.08,0.0,0.6608,0.00013,28.90572]
[1778690661830,35.71,79111.08,0.0,0.6608,0.00013,28.90572]
[1778690667684,35.71,79113.42,0.0,0.66112,0.00013,28.89612]
[1778690672719,35.7,79114.67,0.0,0.66131,0.00013,28.88774]
[1778690677754,35.7,79114.57,0.0,0.6613,0.00013,28.88782]
[1778690682789,35.7,79114.15,0.0,0.66126,0.00013,28.88914]
[1778690687824,35.7,79116.12,0.0,0.66152,0.00013,28.88113]
[1778690692859,35.69,79115.92,0.0,0.66151,0.00013,28.88162]
[1778690698901,35.69,79114.09,0.0,0.66128,0.00013,28.88837]
[1778690703936,35.69,79114.42,0.0,0.66133,0.00013,28.88675]
[1778690708971,35.69,79114.68,0.0,0.66138,0.00013,28.88539]
[1778690709978,35.69,79108.91,0.0,0.66063,0.00013,28.90779]
[1778690711992,35.68,79104.54,0.0,0.66007,0.00013,28.92456]
[1778690717028,35.68,79108.15,0.0,0.66055,0.00013,28.91025]
[1778690722063,35.68,79105.18,0.0,0.66017,0.00013,28.92153]
[1778690727118,35.68,79102.94,0.0,0.65989,0.00013,28.9299]
[1778690732153,35.68,79099.76,0.0,0.65949,0.00013,28.93869]
[1778690737188,35.67,79100.23,0.0,0.65956,0.00013,28.93657]
[1778690743230,35.67,79100.12,0.0,0.65956,0.00013,28.93663]
[1778690748265,35.67,79099.13,0.0,0.65944,0.00013,28.94017]
[1778690753055,35.67,79096.03,0.0,0.65904,0.00013,28.95188]
[1778690753063,35.67,79096.03,0.0,0.65904,0.00013,28.95188]
[1778690753309,35.67,79096.03,0.0,0.65904,0.00013,28.95188]
[1778690753408,35.67,79092.3,0.0,0.65856,0.00013,28.96616]
[1778690758336,35.66,79097.69,0.0,0.65927,0.00013,28.94507]
[1778690759343,35.66,79102.42,0.0,0.65989,0.00013,28.92674]
[1778690759814,35.66,79102.42,0.0,0.65989,0.00013,28.92674]
[1778690760351,35.66,79102.24,0.0,0.65987,0.00013,28.92739]
[1778690765386,35.66,79107.62,0.0,0.66058,0.00013,28.90634]
[1778690770421,35.66,79109.7,0.0,0.66085,0.00013,28.89814]
[1778690775456,35.66,79112.43,0.0,0.66121,0.00013,28.88739]
[1778690777470,35.66,79107.29,0.0,0.66054,0.00013,28.90735]
[1778690782505,35.66,79105.05,0.0,0.66026,0.00013,28.91586]
[1778690787540,35.65,79102.24,0.0,0.6599,0.00013,28.92656]
[1778690792575,35.65,79103.92,0.0,0.66013,0.00013,28.91667]
[1778690797611,35.65,79102.86,0.0,0.66,0.00013,28.92059]
[1778690802646,35.65,79102.69,0.0,0.65998,0.00013,28.92107]
[1778690807681,35.65,79100.44,0.0,0.6597,0.00013,28.92959]
[1778690813723,35.65,79100.6,0.0,0.65972,0.00013,28.92875]
[1778690817753,35.65,79114.05,0.0,0.66148,0.00013,28.87632]
[1778690819767,35.65,79118.25,0.0,0.66202,0.00013,28.85989]
[1778690822788,35.65,79113.37,0.0,0.66139,0.00013,28.87903]
[1778690826128,35.65,79121.52,0.0,0.66245,0.00013,28.84706]
[1778690826816,35.65,79126.82,0.0,0.66314,0.00013,28.82617]
[1778690828419,35.65,79126.82,0.0,0.66314,0.00013,28.82617]
[1778690830844,35.65,79135.57,0.0,0.66427,0.00013,28.79159]
[1778690835879,35.65,79137.92,0.0,0.66457,0.00013,28.78243]
[1778690840914,35.65,79144.03,0.0,0.66535,0.00013,28.75823]
[1778690845949,35.65,79149.86,0.0,0.6661,0.00013,28.73516]
[1778690851175,35.65,79151.8,0.0,0.66634,0.00013,28.72757]
[1778690857026,35.66,79151.68,0.0,0.66632,0.00013,28.72549]
[1778690862061,35.66,79156.92,0.0,0.66698,0.00013,28.70481]
[1778690863161,35.66,79156.92,0.0,0.66698,0.00013,28.70481]
[1778690863361,35.66,79156.92,0.0,0.66698,0.00013,28.70481]
[1778690863363,35.66,79160.55,0.0,0.66745,0.00013,28.69025]
[1778690866090,35.66,79168.82,0.0,0.6685,0.00013,28.65708]
[1778690867096,35.67,79173.09,0.0,0.66905,0.00013,28.6397]
[1778690872131,35.67,79174.71,0.0,0.66925,0.00013,28.63337]
[1778690876162,35.67,79170.05,0.0,0.66865,0.00013,28.65261]
[1778690881197,35.67,79173.23,0.0,0.66905,0.00013,28.63987]
[1778690886232,35.67,79174.72,0.0,0.66923,0.00013,28.63408]
[1778690891267,35.67,79179.72,0.0,0.66987,0.00013,28.61393]
[1778690896302,35.68,79176.55,0.0,0.66945,0.00013,28.62729]
[1778690901337,35.68,79181.38,0.0,0.67006,0.00013,28.60786]
[1778690906372,35.68,79181.1,0.0,0.67001,0.00013,28.60943]
[1778690911448,35.69,79181.33,0.0,0.67004,0.00013,28.60568]
[1778690916483,35.69,79184.32,0.0,0.67041,0.00013,28.59382]
[1778690921518,35.69,79184.28,0.0,0.6704,0.00013,28.59443]
[1778690926553,35.7,79183.93,0.0,0.67034,0.00013,28.59633]
[1778690931588,35.7,79181.21,0.0,0.66998,0.00013,28.60792]
[1778690936623,35.7,79179.93,0.0,0.6698,0.00013,28.6136]
[1778690941660,35.7,79180.19,0.0,0.66982,0.00013,28.61289]
[1778690946695,35.71,79181.34,0.0,0.66996,0.00013,28.60854]
[1778690950734,35.71,79190.49,0.0,0.67113,0.00013,28.57113]
[1778690954458,35.7,79191.08,0.0,0.67122,0.00013,28.5682]
[1778690954459,35.7,79190.87,0.0,0.67119,0.00013,28.56893]
[1778690956774,35.7,79184.71,0.0,0.67041,0.00013,28.59394]
[1778690960611,35.7,79180.91,0.0,0.66993,0.00013,28.60937]
[1778690960631,35.7,79179.37,0.0,0.66974,0.00013,28.61558]
[1778690960802,35.7,79171.33,0.0,0.6687,0.00013,28.64848]
[1778690961809,35.7,79166.4,0.0,0.66806,0.00013,28.66867]
[1778690966844,35.7,79160.28,0.0,0.66726,0.00013,28.69378]
[1778690971879,35.71,79156.2,0.0,0.66674,0.00013,28.70757]
[1778690973893,35.71,79161.84,0.0,0.66746,0.00013,28.68504]
[1778690978928,35.71,79166.1,0.0,0.66799,0.00013,28.66839]
[1778690983963,35.71,79168.14,0.0,0.66824,0.00013,28.66039]
[1778690988998,35.71,79170.9,0.0,0.6686,0.00013,28.64896]
[1778690994033,35.71,79167.88,0.0,0.66822,0.00013,28.66096]
[1778690998061,35.71,79175.17,0.0,0.66917,0.00013,28.63102]
[1778691001460,35.71,79172.36,0.0,0.6688,0.00013,28.64262]
[1778691001561,35.71,79174.09,0.0,0.66902,0.00013,28.63584]
[1778691007587,35.72,79172.01,0.0,0.66873,0.00013,28.64498]
[1778691007602,35.72,79171.99,0.0,0.66872,0.00013,28.64518]
[1778691009141,35.72,79166.12,0.0,0.66797,0.00013,28.66905]
[1778691014176,35.71,79166.65,0.0,0.66805,0.00013,28.66642]
[1778691019211,35.71,79167.04,0.0,0.66811,0.00013,28.66435]
[1778691024246,35.71,79167.03,0.0,0.66813,0.00013,28.66389]
[1778691029281,35.7,79167.43,0.0,0.66819,0.00013,28.66176]
[1778691034316,35.71,79164.8,0.0,0.66786,0.00013,28.66944]
[1778691039351,35.71,79165.79,0.0,0.66798,0.00013,28.66589]
[1778691045393,35.71,79161.62,0.0,0.66744,0.00013,28.68279]
[1778691050428,35.71,79158.6,0.0,0.66704,0.00013,28.69543]
[1778691052155,35.71,79158.6,0.0,0.66704,0.00013,28.69543]
[1778691052442,35.71,79156.17,0.0,0.66672,0.00013,28.7054]
[1778691055568,35.72,79154.2,0.0,0.66646,0.00013,28.7135]
[1778691055662,35.72,79154.88,0.0,0.66654,0.00013,28.71084]
[1778691061506,35.72,79157.44,0.0,0.66686,0.00013,28.70107]
[1778691062883,35.72,79159.55,0.0,0.66713,0.00013,28.69266]
[1778691063047,35.72,79159.55,0.0,0.66713,0.00013,28.69266]
[1778691063523,35.72,79167.22,0.0,0.66811,0.00013,28.66173]
[1778691064530,35.72,79173.48,0.0,0.66892,0.00013,28.63632]
[1778691067551,35.72,79179.35,0.0,0.66967,0.00013,28.61255]
[1778691070572,35.72,79174.75,0.0,0.66907,0.00013,28.63154]
[1778691075607,35.73,79168.47,0.0,0.66825,0.00013,28.65741]
[1778691078403,35.73,79166.58,0.0,0.66801,0.00013,28.66503]
[1778691078629,35.73,79162.81,0.0,0.66753,0.00013,28.68026]
[1778691081578,35.73,79161.5,0.0,0.66736,0.00013,28.68547]
[1778691085678,35.72,79153.6,0.0,0.66634,0.00013,28.71719]
[1778691090713,35.73,79149.27,0.0,0.66577,0.00013,28.73492]
[1778691094741,35.73,79145.08,0.0,0.66524,0.00013,28.7487]
[1778691099385,35.73,79143.33,0.0,0.66501,0.00013,28.75588]
[1778691099776,35.73,79136.4,0.0,0.66411,0.00013,28.78345]
[1778691102798,35.73,79131.02,0.0,0.66341,0.00013,28.8048]
[1778691107833,35.73,79130.68,0.0,0.66337,0.00013,28.80614]
[1778691113875,35.73,79129.6,0.0,0.66323,0.00013,28.81035]
[1778691115889,35.73,79125.04,0.0,0.66264,0.00013,28.82826]
[1778691117903,35.73,79119.07,0.0,0.66187,0.00013,28.85158]
[1778691118910,35.73,79125.39,0.0,0.66269,0.00013,28.82678]
[1778691123945,35.73,79126.06,0.0,0.66278,0.00013,28.82405]
[1778691128980,35.73,79125.6,0.0,0.66272,0.00013,28.82571]
[1778691134015,35.73,79125.64,0.0,0.66273,0.00013,28.82539]
[1778691139050,35.73,79127.54,0.0,0.66298,0.00013,28.81774]
[1778691145092,35.72,79127.47,0.0,0.66298,0.00013,28.81781]
[1778691150127,35.72,79126.68,0.0,0.66288,0.00013,28.82074]
[1778691155162,35.72,79127.88,0.0,0.66306,0.00013,28.81265]
[1778691160197,35.72,79126.52,0.0,0.66289,0.00013,28.81785]
[1778691162211,35.72,79116.52,0.0,0.66159,0.00013,28.85695]
[1778691163218,35.72,79111.23,0.0,0.66091,0.00013,28.87749]
[1778691163909,35.72,79111.23,0.0,0.66091,0.00013,28.87749]
[1778691164225,35.72,79107.66,0.0,0.66045,0.00013,28.89126]
[1778691167057,35.72,79107.08,0.0,0.66038,0.00013,28.89333]
[1778691167246,35.72,79107.39,0.0,0.66042,0.00013,28.89203]
[1778691172281,35.71,79107.39,0.0,0.66043,0.00013,28.8916]
[1778691177316,35.71,79107.2,0.0,0.66042,0.00013,28.89193]
[1778691183358,35.71,79108.19,0.0,0.66056,0.00013,28.88762]
[1778691188393,35.7,79106.58,0.0,0.66036,0.00013,28.89351]
[1778691193428,35.7,79106.54,0.0,0.66037,0.00013,28.8933]
[1778691194062,35.7,79106.54,0.0,0.66037,0.00013,28.8933]
[1778691199471,35.7,79108.28,0.0,0.66061,0.00013,28.88616]
[1778691204507,35.69,79110.66,0.0,0.66093,0.00013,28.8766]
[1778691208861,35.69,79113.17,0.0,0.66126,0.00013,28.86667]
[1778691209543,35.69,79118.8,0.0,0.66199,0.00013,28.84457]
[1778691214578,35.69,79120.17,0.0,0.66219,0.00013,28.83584]
[1778691217600,35.69,79112.19,0.0,0.66116,0.00013,28.86691]
[1778691218607,35.69,79104.3,0.0,0.66013,0.00013,28.8975]
[1778691219614,35.69,79097.89,0.0,0.6593,0.00013,28.92218]
[1778691221564,35.69,79096.09,0.0,0.65907,0.00013,28.92901]
[1778691221628,35.69,79095.4,0.0,0.65898,0.00013,28.93158]
[1778691226665,35.69,79086.49,0.0,0.65783,0.00013,28.96533]
[1778691228678,35.68,79081.37,0.0,0.65717,0.00013,28.98464]
[1778691232706,35.68,79075.06,0.0,0.65636,0.00013,29.00812]
[1778691237741,35.67,79075.09,0.0,0.65638,0.00013,29.00736]
[1778691242776,35.67,79072.34,0.0,0.65604,0.00013,29.01727]
[1778691246984,35.67,79071.28,0.0,0.65589,0.00013,29.02158]
[1778691252846,35.68,79067.26,0.0,0.65534,0.00013,29.03749]
[1778691257881,35.68,79066.89,0.0,0.65529,0.00013,29.03887]
[1778691262918,35.69,79068.82,0.0,0.65552,0.00013,29.03234]
[1778691267951,35.69,79064.75,0.0,0.65497,0.00013,29.04828]
[1778691272990,35.7,79062.26,0.0,0.65463,0.00013,29.05515]
[1778691275000,35.7,79053.93,0.0,0.65353,0.00013,29.0865]
[1778691280035,35.71,79054.77,0.0,0.65362,0.00013,29.08401]
[1778691286077,35.71,79056.72,0.0,0.65385,0.00013,29.07751]
[1778691292119,35.72,79059.15,0.0,0.65414,0.00013,29.06927]
[1778691297154,35.72,79059.99,0.0,0.65423,0.00013,29.06677]
[1778691302189,35.73,79059.47,0.0,0.65415,0.00013,29.06933]
[1778691310245,35.74,79060.25,0.0,0.65422,0.00013,29.06737]
[1778691311252,35.74,79054.45,0.0,0.65345,0.00013,29.08905]
[1778691316287,35.74,79053.03,0.0,0.65325,0.00013,29.09479]
[1778691321323,35.75,79051.53,0.0,0.65304,0.00013,29.1008]
[1778691326358,35.75,79054.01,0.0,0.65335,0.00013,29.09207]
[1778691328372,35.75,79059.4,0.0,0.65405,0.00013,29.07226]
[1778691333407,35.76,79062.38,0.0,0.65443,0.00013,29.05859]
[1778691339449,35.76,79066.79,0.0,0.65499,0.00013,29.0428]
[1778691340456,35.76,79072.71,0.0,0.65576,0.00013,29.0207]
[1778691345491,35.77,79075.76,0.0,0.65614,0.00013,29.00989]
[1778691350526,35.78,79075.37,0.0,0.65606,0.00013,29.01205]
[1778691355561,35.78,79076.55,0.0,0.65621,0.00013,29.0079]
[1778691361456,35.78,79080.05,0.0,0.65666,0.00013,28.99473]
[1778691365649,35.78,79080.93,0.0,0.65677,0.00013,28.99151]
[1778691365678,35.78,79088.6,0.0,0.65777,0.00013,28.96244]
[1778691366647,35.78,79099.3,0.0,0.65917,0.00013,28.92142]
[1778691368661,35.78,79102.69,0.0,0.65961,0.00013,28.90821]
[1778691373696,35.77,79104.02,0.0,0.6598,0.00013,28.90266]
[1778691377724,35.77,79108.48,0.0,0.66039,0.00013,28.88507]
[1778691382759,35.77,79107.6,0.0,0.66029,0.00013,28.88806]
[1778691387794,35.76,79104.77,0.0,0.65994,0.00013,28.89853]
[1778691393014,35.76,79103.44,0.0,0.65979,0.00013,28.90006]
[1778691393043,35.76,79093.68,0.0,0.65852,0.00013,28.93747]
[1778691393930,35.76,79083.26,0.0,0.65717,0.00013,28.97707]
[1778691397866,35.75,79092.34,0.0,0.65837,0.00013,28.94195]
[1778691400059,35.75,79096.44,0.0,0.6589,0.00013,28.92615]
[1778691400887,35.75,79099.15,0.0,0.65926,0.00013,28.91555]
[1778691402901,35.75,79103.69,0.0,0.65986,0.00013,28.89789]
[1778691407936,35.75,79101.2,0.0,0.65955,0.00013,28.90713]
[1778691412974,35.74,79100.96,0.0,0.65953,0.00013,28.90767]
[1778691418009,35.74,79101.75,0.0,0.65964,0.00013,28.90427]
[1778691421030,35.74,79096.2,0.0,0.65892,0.00013,28.92541]
[1778691426065,35.74,79098.31,0.0,0.65921,0.00013,28.91688]
[1778691431101,35.73,79098.88,0.0,0.6593,0.00013,28.91428]
[1778691436136,35.73,79098.3,0.0,0.65924,0.00013,28.91607]
[1778691441174,35.73,79096.56,0.0,0.65902,0.00013,28.92228]
[1778691446209,35.72,79095.99,0.0,0.65897,0.00013,28.92386]
[1778691451567,35.72,79092.46,0.0,0.65852,0.00013,28.93697]
[1778691451572,35.72,79089.95,0.0,0.65821,0.00013,28.94327]
[1778691457286,35.71,79088.23,0.0,0.65801,0.00013,28.94913]
[1778691462321,35.71,79088.81,0.0,0.6581,0.00013,28.94634]
[1778691467356,35.7,79092.31,0.0,0.65858,0.00013,28.93241]
[1778691471385,35.7,79096.83,0.0,0.65918,0.00013,28.91468]
[1778691473564,35.7,79098.86,0.0,0.65944,0.00013,28.90678]
[1778691473613,35.7,79098.85,0.0,0.65945,0.00013,28.90674]
[1778691479442,35.69,79097.97,0.0,0.65934,0.00013,28.90969]
[1778691481729,35.69,79097.56,0.0,0.65929,0.00013,28.9112]
[1778691481831,35.69,79089.12,0.0,0.65819,0.00013,28.94354]
[1778691483107,35.69,79089.12,0.0,0.65819,0.00013,28.94354]
[1778691483128,35.69,79084.63,0.0,0.65761,0.00013,28.9606]
[1778691483470,35.69,79075.46,0.0,0.65642,0.00013,28.99532]
[1778691487217,35.69,79073.33,0.0,0.65615,0.00013,29.00312]
[1778691490776,35.69,79070.69,0.0,0.6558,0.00013,29.0131]
[1778691496562,35.69,79066.75,0.0,0.65529,0.00013,29.0279]
[1778691497569,35.69,79066.3,0.0,0.65522,0.00013,29.02974]
[1778691502609,35.7,79067.35,0.0,0.65533,0.00013,29.02656]
[1778691508649,35.71,79066.36,0.0,0.65517,0.00013,29.03123]
[1778691513684,35.71,79064.99,0.0,0.65498,0.00013,29.03397]
[1778691518719,35.72,79065.14,0.0,0.65498,0.00013,29.0342]
[1778691523754,35.73,79060.86,0.0,0.65439,0.00013,29.051]
[1778691528789,35.73,79059.83,0.0,0.65423,0.00013,29.05556]
[1778691533824,35.74,79059.7,0.0,0.65419,0.00013,29.05677]
[1778691538859,35.74,79058.19,0.0,0.65397,0.00013,29.06312]
[1778691542741,35.75,79057.16,0.0,0.65382,0.00013,29.06737]
[1778691542889,35.75,79050.13,0.0,0.6529,0.00013,29.09355]
[1778691545564,35.75,79050.96,0.0,0.653,0.00013,29.09071]
[1778691547924,35.75,79057.32,0.0,0.65382,0.00013,29.0675]
[1778691552963,35.76,79057.95,0.0,0.65388,0.00013,29.06584]
[1778691557998,35.77,79055.64,0.0,0.65356,0.00013,29.07506]
[1778691563036,35.77,79057.04,0.0,0.65372,0.00013,29.0705]
[1778691568072,35.78,79058.1,0.0,0.65384,0.00013,29.0672]
[1778691573107,35.78,79057.24,0.0,0.65372,0.00013,29.06783]
[1778691577135,35.79,79064.08,0.0,0.6546,0.00013,29.04289]
[1778691582170,35.79,79066.68,0.0,0.65492,0.00013,29.03389]
[1778691588214,35.8,79067.15,0.0,0.65495,0.00013,29.033]
[1778691593248,35.81,79067.6,0.0,0.65499,0.00013,29.03199]
[1778691598283,35.81,79070.88,0.0,0.65539,0.00013,29.0204]
[1778691600399,35.81,79072.52,0.0,0.6556,0.00013,29.01454]
[1778691600992,35.81,79072.52,0.0,0.6556,0.00013,29.01454]
[1778691601005,35.81,79072.52,0.0,0.6556,0.00013,29.01454]
[1778691601310,35.81,79089.68,0.0,0.65783,0.00013,28.94987]
[1778691601548,35.81,79089.68,0.0,0.65783,0.00013,28.94987]
[1778691602317,35.82,79103.91,0.0,0.65968,0.00013,28.89557]
[1778691603416,35.82,79105.28,0.0,0.65985,0.00013,28.89047]
[1778691605164,35.82,79105.28,0.0,0.65985,0.00013,28.89047]
[1778691605191,35.82,79105.28,0.0,0.65985,0.00013,28.89047]
[1778691605265,35.82,79105.83,0.0,0.65991,0.00013,28.88866]
[1778691605340,35.82,79112.44,0.0,0.66077,0.00013,28.86313]
[1778691606570,35.82,79118.93,0.0,0.6616,0.00013,28.83813]
[1778691608361,35.82,79123.45,0.0,0.66218,0.00013,28.82063]
[1778691613396,35.82,79120.63,0.0,0.66181,0.00013,28.83183]
[1778691618431,35.83,79123.95,0.0,0.66223,0.00013,28.81944]
[1778691624173,35.83,79127.17,0.0,0.66263,0.00013,28.80724]
[1778691624262,35.83,79141.13,0.0,0.66443,0.00013,28.75241]
[1778691625482,35.83,79152.78,0.0,0.66592,0.00013,28.70644]
[1778691628503,35.84,79159.08,0.0,0.66672,0.00013,28.68155]
[1778691629603,35.84,79159.08,0.0,0.66672,0.00013,28.68155]
[1778691629647,35.84,79159.08,0.0,0.66672,0.00013,28.68155]
[1778691629727,35.84,79159.08,0.0,0.66672,0.00013,28.68155]
[1778691629817,35.84,79166.35,0.0,0.66766,0.00013,28.65239]
[1778691630517,35.84,79175.3,0.0,0.6688,0.00013,28.61629]
[1778691631524,35.84,79188.01,0.0,0.67044,0.00013,28.56126]
[1778691632532,35.84,79192.06,0.0,0.67095,0.00013,28.54495]
[1778691635553,35.84,79196.98,0.0,0.67157,0.00013,28.5253]
[1778691639581,35.85,79192.53,0.0,0.67098,0.00013,28.54437]
[1778691641595,35.85,79187.68,0.0,0.67035,0.00013,28.56459]
[1778691646630,35.86,79192.69,0.0,0.67096,0.00013,28.54484]
[1778691652672,35.86,79195.18,0.0,0.67125,0.00013,28.53565]
[1778691657710,35.87,79200.86,0.0,0.67196,0.00013,28.51291]
[1778691662749,35.88,79197.32,0.0,0.67148,0.00013,28.52861]
[1778691664763,35.88,79193.11,0.0,0.67093,0.00013,28.54623]
[1778691669798,35.88,79193.77,0.0,0.67099,0.00013,28.54431]
[1778691674833,35.89,79193.44,0.0,0.67093,0.00013,28.54643]
[1778691677854,35.89,79188.88,0.0,0.67033,0.00013,28.56553]
[1778691680875,35.9,79184.42,0.0,0.66975,0.00013,28.58411]
[1778691683896,35.9,79191.14,0.0,0.6706,0.00013,28.55705]
[1778691684903,35.9,79195.52,0.0,0.67115,0.00013,28.53924]
[1778691687076,35.9,79196.15,0.0,0.67123,0.00013,28.53681]
[1778691687242,35.9,79196.15,0.0,0.67123,0.00013,28.53681]
[1778691687309,35.9,79196.65,0.0,0.67129,0.00013,28.53492]
[1778691689064,35.9,79200.27,0.0,0.67175,0.00013,28.5202]
[1778691689123,35.9,79191.06,0.0,0.67057,0.00013,28.55816]
[1778691693523,35.91,79188.95,0.0,0.67029,0.00013,28.56409]
[1778691693966,35.91,79180.4,0.0,0.6692,0.00013,28.59902]
[1778691695580,35.91,79176.84,0.0,0.66874,0.00013,28.61355]
[1778691695980,35.91,79171.22,0.0,0.66802,0.00013,28.63633]
[1778691697065,35.91,79171.22,0.0,0.66802,0.00013,28.63633]
[1778691706050,35.92,79178.08,0.0,0.66887,0.00013,28.60946]
[1778691707057,35.92,79182.36,0.0,0.66942,0.00013,28.5922]
[1778691711085,35.92,79176.15,0.0,0.66861,0.00013,28.6178]
[1778691713100,35.92,79175.36,0.0,0.6685,0.00013,28.62109]
[1778691713306,35.92,79175.36,0.0,0.6685,0.00013,28.62109]
[1778691713343,35.92,79177.42,0.0,0.66877,0.00013,28.61285]
[1778691719143,35.92,79176.96,0.0,0.66869,0.00013,28.6153]
[1778691724178,35.93,79171.12,0.0,0.66793,0.00013,28.63934]
[1778691725185,35.93,79160.81,0.0,0.6666,0.00013,28.68076]
[1778691727199,35.93,79153.4,0.0,0.66565,0.00013,28.71036]
[1778691729066,35.93,79152.9,0.0,0.66558,0.00013,28.71237]
[1778691729213,35.93,79151.28,0.0,0.66538,0.00013,28.71882]
[1778691732236,35.93,79155.96,0.0,0.66598,0.00013,28.70026]
[1778691734250,35.93,79150.93,0.0,0.66533,0.00013,28.72029]
[1778691734607,35.93,79150.93,0.0,0.66533,0.00013,28.72029]
[1778691734748,35.93,79150.93,0.0,0.66533,0.00013,28.72029]
[1778691735257,35.93,79138.3,0.0,0.6637,0.00013,28.77014]
[1778691736265,35.93,79134.68,0.0,0.66324,0.00013,28.78431]
[1778691738397,35.93,79135.57,0.0,0.66335,0.00013,28.78078]
[1778691739064,35.93,79136.04,0.0,0.66342,0.00013,28.7789]
[1778691739307,35.93,79136.04,0.0,0.66342,0.00013,28.7789]
[1778691739408,35.93,79139.06,0.0,0.66381,0.00013,28.767]
[1778691745327,35.93,79143.51,0.0,0.66438,0.00013,28.74935]
[1778691745679,35.93,79143.51,0.0,0.66438,0.00013,28.74935]
[1778691751369,35.93,79151.03,0.0,0.66536,0.00013,28.71643]
[1778691756404,35.93,79149.37,0.0,0.66515,0.00013,28.72309]
[1778691759063,35.93,79151.59,0.0,0.66543,0.00013,28.7143]
[1778691759425,35.93,79152.77,0.0,0.66558,0.00013,28.70962]
[1778691761386,35.93,79152.93,0.0,0.6656,0.00013,28.709]
[1778691761439,35.93,79154.36,0.0,0.66579,0.00013,28.70334]
[1778691761566,35.93,79154.36,0.0,0.66579,0.00013,28.70334]
[1778691762446,35.93,79159.02,0.0,0.66638,0.00013,28.6848]
[1778691767481,35.93,79160.1,0.0,0.66652,0.00013,28.68067]
[1778691775537,35.93,79161.83,0.0,0.66673,0.00013,28.6741]
[1778691779565,35.94,79169.29,0.0,0.66768,0.00013,28.64439]
[1778691785246,35.94,79171.98,0.0,0.66801,0.00013,28.63393]
[1778691790642,35.94,79173.67,0.0,0.66821,0.00013,28.62767]
[1778691795677,35.94,79173.14,0.0,0.66814,0.00013,28.6302]
[1778691798698,35.95,79168.56,0.0,0.66754,0.00013,28.64884]
[1778691799705,35.95,79163.13,0.0,0.66684,0.00013,28.67066]
[1778691804740,35.95,79166.5,0.0,0.66727,0.00013,28.65737]
[1778691808768,35.95,79174.68,0.0,0.66831,0.00013,28.62468]
[1778691809777,35.95,79181.11,0.0,0.66913,0.00013,28.59877]
[1778691813803,35.95,79185.83,0.0,0.66974,0.00013,28.57681]
[1778691818838,35.95,79188.37,0.0,0.67006,0.00013,28.5667]
[1778691823873,35.96,79191.01,0.0,0.67037,0.00013,28.55656]
[1778691828908,35.96,79192.44,0.0,0.67054,0.00013,28.55138]
[1778691833943,35.97,79192.74,0.0,0.67056,0.00013,28.55082]
[1778691838978,35.97,79193.41,0.0,0.67062,0.00013,28.54874]
[1778691843006,35.98,79185.84,0.0,0.66964,0.00013,28.58007]
[1778691848042,35.98,79186.3,0.0,0.66969,0.00013,28.57871]
[1778691853077,35.98,79188.3,0.0,0.66993,0.00013,28.5711]
[1778691858112,35.99,79186.18,0.0,0.66964,0.00013,28.58027]
[1778691863147,35.99,79189.69,0.0,0.67007,0.00013,28.56653]
[1778691868182,36.0,79188.15,0.0,0.66986,0.00013,28.57332]
[1778691872210,36.0,79196.15,0.0,0.67088,0.00013,28.53793]
[1778691878252,36.0,79199.44,0.0,0.6713,0.00013,28.52463]
[1778691883287,36.0,79201.67,0.0,0.67158,0.00013,28.51563]
[1778691889329,36.0,79200.93,0.0,0.67148,0.00013,28.51884]
[1778691894364,36.0,79197.43,0.0,0.67103,0.00013,28.53342]
[1778691899399,36.01,79199.38,0.0,0.67126,0.00013,28.5261]
[1778691904434,36.01,79200.47,0.0,0.67138,0.00013,28.52229]
[1778691909469,36.02,79199.93,0.0,0.67129,0.00013,28.52513]
[1778691914504,36.02,79200.62,0.0,0.67136,0.00013,28.52292]
[1778691916518,36.02,79193.43,0.0,0.67044,0.00013,28.55251]
[1778691917525,36.02,79188.68,0.0,0.66983,0.00013,28.57191]
[1778691922560,36.03,79189.61,0.0,0.66994,0.00013,28.56853]
[1778691925581,36.03,79182.27,0.0,0.66899,0.00013,28.5985]
[1778691926588,36.03,79176.46,0.0,0.66825,0.00013,28.622]
[1778691928602,36.03,79175.08,0.0,0.66807,0.00013,28.62765]
[1778691933637,36.03,79174.82,0.0,0.66805,0.00013,28.62566]
[1778691938672,36.03,79174.77,0.0,0.66803,0.00013,28.62608]
[1778691943709,36.03,79174.93,0.0,0.66805,0.00013,28.62567]
[1778691948744,36.04,79173.67,0.0,0.66788,0.00013,28.63101]
[1778691955794,36.04,79174.39,0.0,0.66796,0.00013,28.62857]
[1778691959822,36.04,79179.27,0.0,0.66857,0.00013,28.60921]
[1778691964857,36.04,79179.36,0.0,0.66857,0.00013,28.60924]
[1778691970899,36.05,79180.19,0.0,0.66866,0.00013,28.60638]
[1778691975937,36.05,79181.64,0.0,0.66884,0.00013,28.60096]
[1778691979965,36.05,79185.87,0.0,0.66936,0.00013,28.58428]
[1778691985000,36.06,79185.45,0.0,0.6693,0.00013,28.5865]
[1778691990038,36.06,79185.46,0.0,0.66928,0.00013,28.58697]
[1778691995073,36.06,79185.07,0.0,0.66923,0.00013,28.58581]
[1778692000108,36.07,79185.53,0.0,0.66928,0.00013,28.58444]
[1778692006157,36.07,79184.63,0.0,0.66915,0.00013,28.58863]
[1778692011185,36.07,79185.23,0.0,0.66921,0.00013,28.58666]
[1778692017227,36.08,79185.27,0.0,0.6692,0.00013,28.58704]
[1778692022262,36.08,79184.76,0.0,0.66912,0.00013,28.58953]
[1778692024276,36.08,79170.82,0.0,0.66734,0.00013,28.64566]
[1778692025283,36.08,79164.55,0.0,0.66654,0.00013,28.67067]
[1778692030343,36.08,79165.69,0.0,0.66668,0.00013,28.66618]
[1778692035377,36.08,79166.68,0.0,0.6668,0.00013,28.66232]
[1778692040412,36.08,79161.47,0.0,0.66614,0.00013,28.68305]
[1778692045447,36.08,79161.62,0.0,0.66616,0.00013,28.68244]
[1778692050483,36.08,79158.54,0.0,0.66576,0.00013,28.69464]
[1778692055518,36.08,79158.94,0.0,0.66583,0.00013,28.6898]
[1778692060553,36.08,79160.08,0.0,0.66598,0.00013,28.68527]
[1778692066595,36.08,79160.04,0.0,0.66597,0.00013,28.68541]
[1778692071630,36.08,79159.91,0.0,0.66596,0.00013,28.68589]
[1778692076665,36.08,79160.05,0.0,0.66597,0.00013,28.68529]
[1778692086736,36.08,79159.86,0.0,0.66595,0.00013,28.68593]
[1778692091771,36.08,79158.93,0.0,0.66584,0.00013,28.68955]
[1778692097816,36.08,79159.83,0.0,0.66595,0.00013,28.68588]
[1778692102851,36.08,79159.42,0.0,0.6659,0.00013,28.68742]
[1778692104865,36.08,79164.46,0.0,0.66655,0.00013,28.66738]
[1778692109900,36.08,79166.84,0.0,0.66685,0.00013,28.65794]
[1778692114936,36.08,79166.13,0.0,0.66677,0.00013,28.65765]
[1778692119971,36.08,79162.73,0.0,0.66634,0.00013,28.67127]
[1778692120978,36.08,79157.11,0.0,0.66562,0.00013,28.69355]
[1778692126013,36.08,79157.72,0.0,0.6657,0.00013,28.69113]
[1778692128027,36.08,79162.31,0.0,0.66628,0.00013,28.67294]
[1778692129034,36.08,79167.29,0.0,0.66692,0.00013,28.65316]
[1778692131062,36.08,79167.63,0.0,0.66696,0.00013,28.65183]
[1778692131080,36.08,79167.58,0.0,0.66695,0.00013,28.65207]
[1778692136083,36.08,79167.28,0.0,0.66691,0.00013,28.65343]
[1778692141118,36.09,79167.89,0.0,0.66698,0.00013,28.65118]
[1778692147160,36.09,79168.14,0.0,0.66701,0.00013,28.65043]
[1778692150043,36.09,79168.0,0.0,0.66699,0.00013,28.65107]
[1778692150181,36.09,79168.06,0.0,0.66699,0.00013,28.65087]
[1778692155216,36.09,79163.82,0.0,0.66645,0.00013,28.66794]
[1778692160462,36.09,79162.08,0.0,0.66622,0.00013,28.67495]
[1778692160517,36.09,79162.0,0.0,0.66621,0.00013,28.67529]
[1778692166293,36.09,79160.55,0.0,0.66602,0.00013,28.68118]
[1778692171328,36.09,79158.71,0.0,0.6658,0.00013,28.68537]
[1778692176363,36.09,79158.8,0.0,0.6658,0.00013,28.68513]
[1778692180391,36.09,79147.05,0.0,0.6643,0.00013,28.73152]
[1778692182405,36.09,79142.37,0.0,0.6637,0.00013,28.7498]
[1778692187440,36.09,79142.59,0.0,0.66373,0.00013,28.74879]
[1778692192475,36.09,79142.09,0.0,0.66367,0.00013,28.75058]
[1778692194492,36.09,79146.9,0.0,0.66429,0.00013,28.73169]
[1778692197513,36.09,79151.98,0.0,0.66494,0.00013,28.71167]
[1778692202548,36.09,79154.64,0.0,0.66528,0.00013,28.70116]
[1778692207583,36.09,79152.8,0.0,0.66505,0.00013,28.70835]
[1778692212618,36.09,79153.99,0.0,0.6652,0.00013,28.70358]
[1778692217653,36.09,79153.5,0.0,0.66514,0.00013,28.70541]
[1778692222688,36.09,79153.37,0.0,0.66513,0.00013,28.70581]
[1778692228730,36.09,79153.62,0.0,0.66517,0.00013,28.70468]
[1778692233765,36.09,79153.24,0.0,0.66514,0.00013,28.70282]
[1778692238800,36.08,79153.95,0.0,0.66523,0.00013,28.69988]
[1778692243835,36.08,79158.53,0.0,0.66582,0.00013,28.68165]
[1778692248871,36.08,79159.47,0.0,0.66594,0.00013,28.67786]
[1778692253906,36.08,79159.8,0.0,0.66599,0.00013,28.67647]
[1778692260935,36.08,79159.85,0.0,0.666,0.00013,28.6762]
[1778692260956,36.08,79162.77,0.0,0.66637,0.00013,28.66455]
[1778692262969,36.08,79167.8,0.0,0.66702,0.00013,28.64452]
[1778692268009,36.08,79167.6,0.0,0.66699,0.00013,28.64535]
[1778692269063,36.08,79167.51,0.0,0.66698,0.00013,28.64571]
[1778692269164,36.08,79167.51,0.0,0.66698,0.00013,28.64572]
[1778692275056,36.08,79166.15,0.0,0.6668,0.00013,28.65117]
[1778692280091,36.08,79163.58,0.0,0.66647,0.00013,28.66141]
[1778692283065,36.08,79163.57,0.0,0.66647,0.00013,28.66145]
[1778692283166,36.08,79163.72,0.0,0.66649,0.00013,28.66086]
[1778692284269,36.08,79163.72,0.0,0.66649,0.00013,28.66086]
[1778692284293,36.08,79161.9,0.0,0.66626,0.00013,28.66809]
[1778692285126,36.08,79156.52,0.0,0.66557,0.00013,28.6894]
[1778692288147,36.08,79150.52,0.0,0.6648,0.00013,28.71301]
[1778692293184,36.08,79150.84,0.0,0.66487,0.00013,28.70826]
[1778692298219,36.08,79150.12,0.0,0.66478,0.00013,28.71087]
[1778692303254,36.08,79148.99,0.0,0.66464,0.00013,28.71504]
[1778692308289,36.07,79148.34,0.0,0.66457,0.00013,28.71729]
[1778692314331,36.07,79147.72,0.0,0.6645,0.00013,28.71933]
[1778692320984,36.07,79147.9,0.0,0.66453,0.00013,28.71835]
[1778692322387,36.07,79143.34,0.0,0.66396,0.00013,28.73596]
[1778692327422,36.06,79146.74,0.0,0.6644,0.00013,28.72226]
[1778692331462,36.06,79146.8,0.0,0.66442,0.00013,28.72181]
[1778692332620,36.06,79150.48,0.0,0.66489,0.00013,28.70726]
[1778692332656,36.06,79158.37,0.0,0.66591,0.00013,28.67602]
[1778692333464,36.06,79167.61,0.0,0.66709,0.00013,28.63924]
[1778692334471,36.06,79174.37,0.0,0.66795,0.00013,28.61219]
[1778692339506,36.06,79178.59,0.0,0.66849,0.00013,28.59537]
[1778692344544,36.06,79180.29,0.0,0.6687,0.00013,28.58875]
[1778692349579,36.06,79180.52,0.0,0.66872,0.00013,28.58806]
[1778692353607,36.07,79173.96,0.0,0.66789,0.00013,28.61138]
[1778692357635,36.07,79167.53,0.0,0.66707,0.00013,28.63718]
[1778692362671,36.07,79167.34,0.0,0.66704,0.00013,28.63798]
[1778692367706,36.07,79168.09,0.0,0.66714,0.00013,28.63507]
[1778692372741,36.07,79168.07,0.0,0.66713,0.00013,28.63524]
[1778692377776,36.07,79170.14,0.0,0.66739,0.00013,28.62709]
[1778692382814,36.07,79171.02,0.0,0.6675,0.00013,28.62372]
[1778692387849,36.07,79168.28,0.0,0.66715,0.00013,28.63477]
[1778692392884,36.07,79171.63,0.0,0.66757,0.00013,28.62149]
[1778692397919,36.07,79171.42,0.0,0.66754,0.00013,28.62245]
[1778692402966,36.07,79172.44,0.0,0.66767,0.00013,28.61849]
[1778692408001,36.07,79175.12,0.0,0.66801,0.00013,28.6079]
[1778692410015,36.07,79181.59,0.0,0.66883,0.00013,28.58198]
[1778692413036,36.08,79177.21,0.0,0.66828,0.00013,28.59656]
[1778692418071,36.08,79178.76,0.0,0.66847,0.00013,28.59056]
[1778692423106,36.08,79185.26,0.0,0.66929,0.00013,28.56462]
[1778692426127,36.08,79191.4,0.0,0.67007,0.00013,28.53999]
[1778692427134,36.08,79197.7,0.0,0.67087,0.00013,28.51447]
[1778692432169,36.09,79199.59,0.0,0.67109,0.00013,28.50736]
[1778692437204,36.09,79197.42,0.0,0.67078,0.00013,28.51735]
[1778692442240,36.1,79197.83,0.0,0.67079,0.00013,28.51718]
[1778692448283,36.12,79197.75,0.0,0.67073,0.00013,28.51926]
[1778692453318,36.13,79197.7,0.0,0.67068,0.00013,28.52091]
[1778692458353,36.14,79195.06,0.0,0.6703,0.00013,28.53328]
[1778692464397,36.15,79194.39,0.0,0.67017,0.00013,28.53761]
[1778692470437,36.16,79192.89,0.0,0.66993,0.00013,28.54525]
[1778692475472,36.17,79192.89,0.0,0.66991,0.00013,28.5433]
[1778692485542,36.19,79192.78,0.0,0.66982,0.00013,28.54628]
[1778692490577,36.2,79195.68,0.0,0.67015,0.00013,28.53582]
[1778692495612,36.21,79200.49,0.0,0.67072,0.00013,28.51767]
[1778692497047,36.21,79200.49,0.0,0.67072,0.00013,28.51767]
[1778692503066,36.22,79200.2,0.0,0.67064,0.00013,28.52048]
[1778692503167,36.22,79199.96,0.0,0.6706,0.00013,28.52171]
[1778692508706,36.23,79202.62,0.0,0.67089,0.00013,28.51251]
[1778692513741,36.24,79202.77,0.0,0.67088,0.00013,28.51323]
[1778692520790,36.25,79202.49,0.0,0.67079,0.00013,28.5162]
[1778692523874,36.26,79202.77,0.0,0.67081,0.00013,28.51557]
[1778692524219,36.26,79203.84,0.0,0.67094,0.00013,28.51149]
[1778692525193,36.26,79203.84,0.0,0.67094,0.00013,28.51149]
[1778692525287,36.26,79212.68,0.0,0.67205,0.00013,28.4756]
[1778692526839,36.26,79201.32,0.0,0.67061,0.00013,28.52193]
[1778692531874,36.26,79198.85,0.0,0.67032,0.00013,28.52837]
[1778692536909,36.26,79199.1,0.0,0.67035,0.00013,28.52764]
[1778692541944,36.26,79197.99,0.0,0.6702,0.00013,28.53225]
[1778692548993,36.26,79197.95,0.0,0.6702,0.00013,28.53218]
[1778692549935,36.26,79197.95,0.0,0.6702,0.00013,28.53218]
[1778692551007,36.26,79209.26,0.0,0.67164,0.00013,28.48627]
[1778692554741,36.26,79210.31,0.0,0.67177,0.00013,28.482]
[1778692559063,36.26,79203.61,0.0,0.67093,0.00013,28.50899]
[1778692564098,36.26,79205.47,0.0,0.67115,0.00013,28.50182]
[1778692569133,36.26,79204.28,0.0,0.67099,0.00013,28.50707]
[1778692574168,36.27,79204.1,0.0,0.67096,0.00013,28.50821]
[1778692578357,36.27,79204.02,0.0,0.67094,0.00013,28.50877]
[1778692578706,36.27,79200.56,0.0,0.6705,0.00013,28.52286]
[1778692579312,36.27,79200.56,0.0,0.6705,0.00013,28.52286]
[1778692579203,36.27,79192.67,0.0,0.6695,0.00013,28.55474]
[1778692582275,36.27,79182.64,0.0,0.66822,0.00013,28.59504]
[1778692583231,36.27,79176.86,0.0,0.66749,0.00013,28.61807]
[1778692588266,36.27,79176.68,0.0,0.66746,0.00013,28.61872]
[1778692589317,36.27,79176.68,0.0,0.66746,0.00013,28.61872]
[1778692589562,36.27,79172.79,0.0,0.66697,0.00013,28.63414]
[1778692590383,36.27,79172.79,0.0,0.66697,0.00013,28.63414]
[1778692590284,36.27,79164.6,0.0,0.66593,0.00013,28.66647]
[1778692590949,36.27,79164.6,0.0,0.66593,0.00013,28.66647]
[1778692590955,36.27,79164.6,0.0,0.66593,0.00013,28.66647]
[1778692591292,36.27,79134.28,0.0,0.66207,0.00013,28.78135]
[1778692592298,36.27,79119.24,0.0,0.66015,0.00013,28.83873]
[1778692593305,36.27,79116.71,0.0,0.65983,0.00013,28.84816]
[1778692594897,36.26,79115.73,0.0,0.65971,0.00013,28.85169]
[1778692598443,36.26,79115.69,0.0,0.65973,0.00013,28.85107]
[1778692598591,36.26,79115.69,0.0,0.65973,0.00013,28.85107]
[1778692599347,36.26,79109.64,0.0,0.65895,0.00013,28.87396]
[1778692601570,36.26,79106.7,0.0,0.65858,0.00013,28.88497]
[1778692602368,36.26,79107.1,0.0,0.65863,0.00013,28.88341]
[1778692607403,36.26,79112.16,0.0,0.65929,0.00013,28.86405]
[1778692608080,36.26,79112.16,0.0,0.65929,0.00013,28.86405]
[1778692608225,36.26,79112.16,0.0,0.65929,0.00013,28.86402]
[1778692608729,36.26,79112.16,0.0,0.65929,0.00013,28.86402]
[1778692608791,36.26,79094.35,0.0,0.657,0.00013,28.931]
[1778692609417,36.26,79080.21,0.0,0.65517,0.00013,28.98357]
[1778692610424,36.26,79079.72,0.0,0.65511,0.00013,28.98541]
[1778692611835,36.26,79079.72,0.0,0.65511,0.00013,28.98541]
[1778692612105,36.26,79079.72,0.0,0.65511,0.00013,28.98541]
[1778692612194,36.26,79080.83,0.0,0.65525,0.00013,28.9814]
[1778692613164,36.26,79080.83,0.0,0.65525,0.00013,28.9814]
[1778692613231,36.26,79086.47,0.0,0.65597,0.00013,28.96059]
[1778692613517,36.26,79086.47,0.0,0.65597,0.00013,28.96059]
[1778692613967,36.26,79090.79,0.0,0.65653,0.00013,28.94451]
[1778692616068,36.26,79093.59,0.0,0.65689,0.00013,28.93408]
[1778692621501,36.26,79091.29,0.0,0.6566,0.00013,28.94259]
[1778692624522,36.26,79101.2,0.0,0.65788,0.00013,28.90548]
[1778692629557,36.26,79100.76,0.0,0.65782,0.00013,28.90709]
[1778692634067,36.25,79102.24,0.0,0.65801,0.00013,28.90142]
[1778692634168,36.25,79104.91,0.0,0.65836,0.00013,28.89132]
[1778692639628,36.25,79105.7,0.0,0.65846,0.00013,28.88825]
[1778692644663,36.25,79110.84,0.0,0.65913,0.00013,28.86871]
[1778692649698,36.25,79111.39,0.0,0.6592,0.00013,28.86656]
[1778692654733,36.25,79110.27,0.0,0.65907,0.00013,28.86754]
[1778692659769,36.25,79110.73,0.0,0.65913,0.00013,28.86575]
[1778692664805,36.25,79110.19,0.0,0.65907,0.00013,28.86774]
[1778692669840,36.25,79110.46,0.0,0.6591,0.00013,28.86667]
[1778692674875,36.25,79111.08,0.0,0.65918,0.00013,28.86429]
[1778692679910,36.25,79112.19,0.0,0.65933,0.00013,28.86006]
[1778692681924,36.25,79112.73,0.0,0.6594,0.00013,28.85801]
[1778692684349,36.25,79113.54,0.0,0.6595,0.00013,28.85494]
[1778692684415,36.25,79114.85,0.0,0.65967,0.00013,28.84997]
[1778692685952,36.25,79122.23,0.0,0.66061,0.00013,28.82189]
[1778692686959,36.25,79128.98,0.0,0.66148,0.00013,28.79607]
[1778692691994,36.25,79128.76,0.0,0.66144,0.00013,28.79714]
[1778692696946,36.25,79130.56,0.0,0.66167,0.00013,28.7904]
[1778692697274,36.25,79130.56,0.0,0.66167,0.00013,28.7904]
[1778692697358,36.25,79138.32,0.0,0.66266,0.00013,28.76053]
[1778692698166,36.25,79138.32,0.0,0.66266,0.00013,28.76053]
[1778692698229,36.25,79163.95,0.0,0.66594,0.00013,28.66036]
[1778692699052,36.25,79177.69,0.0,0.66769,0.00013,28.60589]
[1778692700059,36.25,79181.28,0.0,0.66815,0.00013,28.59159]
[1778692701066,36.25,79185.58,0.0,0.66869,0.00013,28.57442]
[1778692702077,36.25,79190.01,0.0,0.66925,0.00013,28.55669]
[1778692703082,36.25,79181.67,0.0,0.66819,0.00013,28.59014]
[1778692708117,36.25,79183.66,0.0,0.66844,0.00013,28.58237]
[1778692713154,36.26,79186.85,0.0,0.66885,0.00013,28.5666]
[1778692717182,36.26,79182.14,0.0,0.66825,0.00013,28.58567]
[1778692718189,36.26,79177.44,0.0,0.66765,0.00013,28.60445]
[1778692720152,36.26,79180.89,0.0,0.66809,0.00013,28.59072]
[1778692720206,36.26,79190.22,0.0,0.66927,0.00013,28.55341]
[1778692721210,36.26,79200.44,0.0,0.67056,0.00013,28.51228]
[1778692723058,36.26,79200.49,0.0,0.67057,0.00013,28.51218]
[1778692723224,36.26,79200.59,0.0,0.67058,0.00013,28.51188]
[1778692724347,36.26,79207.61,0.0,0.67146,0.00013,28.4835]
[1778692725239,36.26,79213.3,0.0,0.67218,0.00013,28.46044]
[1778692726162,36.26,79213.3,0.0,0.67218,0.00013,28.46044]
[1778692726245,36.26,79212.21,0.0,0.67204,0.00013,28.4649]
[1778692727217,36.26,79212.21,0.0,0.67204,0.00013,28.4649]
[1778692727525,36.26,79213.99,0.0,0.67227,0.00013,28.45765]
[1778692731280,36.26,79223.05,0.0,0.67341,0.00013,28.42061]
[1778692732287,36.26,79229.35,0.0,0.6742,0.00013,28.3947]
[1778692737322,36.27,79229.1,0.0,0.67416,0.00013,28.39605]
[1778692742357,36.27,79229.99,0.0,0.67426,0.00013,28.39272]
[1778692743564,36.27,79233.77,0.0,0.67474,0.00013,28.37717]
[1778692744372,36.27,79240.88,0.0,0.67563,0.00013,28.34768]
[1778692746388,36.27,79245.57,0.0,0.67621,0.00013,28.32843]
[1778692751427,36.27,79245.26,0.0,0.67617,0.00013,28.32995]
[1778692756464,36.27,79245.69,0.0,0.67622,0.00013,28.32834]
[1778692759485,36.27,79250.58,0.0,0.67683,0.00013,28.30802]
[1778692764521,36.28,79249.68,0.0,0.67671,0.00013,28.31202]
[1778692769555,36.28,79251.53,0.0,0.67694,0.00013,28.30449]
[1778692774702,36.28,79260.11,0.0,0.67802,0.00013,28.26546]
[1778692776681,36.28,79260.11,0.0,0.67802,0.00013,28.26546]
[1778692776906,36.28,79261.55,0.0,0.67821,0.00013,28.25909]
[1778692777613,36.28,79254.88,0.0,0.67737,0.00013,28.28706]
[1778692782648,36.27,79256.28,0.0,0.67757,0.00013,28.28059]
[1778692787828,36.27,79258.92,0.0,0.67791,0.00013,28.26906]
[1778692790705,36.27,79268.28,0.0,0.67909,0.00013,28.22911]
[1778692792719,36.27,79275.15,0.0,0.67996,0.00013,28.19981]
[1778692797754,36.26,79276.85,0.0,0.68017,0.00013,28.19239]
[1778692802790,36.26,79281.5,0.0,0.68076,0.00012,28.17239]
[1778692807825,36.26,79280.0,0.0,0.68058,0.00012,28.1786]
[1778692808832,36.26,79274.28,0.0,0.67986,0.00013,28.20293]
[1778692812865,36.26,79264.37,0.0,0.67863,0.00013,28.2447]
[1778692813872,36.26,79257.06,0.0,0.67772,0.00013,28.27543]
[1778692818907,36.26,79257.66,0.0,0.67781,0.00013,28.27231]
[1778692824949,36.25,79259.29,0.0,0.67803,0.00013,28.26472]
[1778692825956,36.25,79267.98,0.0,0.67912,0.00013,28.22787]
[1778692830991,36.25,79266.61,0.0,0.67897,0.00013,28.23322]
[1778692837033,36.24,79266.07,0.0,0.67893,0.00013,28.23173]
[1778692842068,36.24,79266.71,0.0,0.67902,0.00013,28.22862]
[1778692847103,36.24,79265.09,0.0,0.67882,0.00013,28.23512]
[1778692852138,36.24,79263.74,0.0,0.67867,0.00013,28.24037]
[1778692854152,36.24,79258.4,0.0,0.678,0.00013,28.26276]
[1778692859187,36.23,79258.19,0.0,0.67799,0.00013,28.26314]
[1778692864222,36.23,79257.96,0.0,0.67798,0.00013,28.26355]
[1778692869257,36.22,79258.14,0.0,0.67802,0.00013,28.26221]
[1778692875299,36.22,79258.51,0.0,0.67808,0.00013,28.25992]
[1778692876306,36.22,79262.71,0.0,0.67861,0.00013,28.24205]
[1778692880336,36.22,79266.88,0.0,0.67915,0.00013,28.22398]
[1778692882350,36.22,79273.94,0.0,0.68004,0.00013,28.19378]
[1778692883357,36.21,79278.71,0.0,0.68063,0.00013,28.17335]
[1778692887385,36.21,79274.83,0.0,0.68015,0.00013,28.18976]
[1778692888392,36.21,79271.02,0.0,0.67968,0.00013,28.20594]
[1778692893427,36.21,79271.48,0.0,0.67976,0.00013,28.2004]
[1778692895441,36.21,79277.12,0.0,0.68047,0.00013,28.17623]
[1778692900476,36.21,79277.03,0.0,0.68046,0.00013,28.17645]
[1778692902490,36.21,79270.34,0.0,0.67963,0.00013,28.2049]
[1778692907525,36.21,79269.61,0.0,0.67954,0.00013,28.2077]
[1778692912561,36.21,79263.79,0.0,0.67882,0.00013,28.23212]
[1778692916589,36.2,79268.7,0.0,0.67944,0.00013,28.211]
[1778692921624,36.2,79271.12,0.0,0.67975,0.00013,28.20049]
[1778692926660,36.2,79273.0,0.0,0.67999,0.00013,28.19225]
[1778692931696,36.2,79275.82,0.0,0.68035,0.00013,28.18006]
[1778692937737,36.2,79277.57,0.0,0.68057,0.00013,28.17243]
[1778692942773,36.2,79280.29,0.0,0.68092,0.00013,28.1607]
[1778692947808,36.2,79283.19,0.0,0.68128,0.00013,28.1482]
[1778692948968,36.2,79283.19,0.0,0.68128,0.00013,28.1482]
[1778692949068,36.2,79282.72,0.0,0.68122,0.00013,28.15021]
[1778692950065,36.2,79282.72,0.0,0.68122,0.00013,28.15021]
[1778692951836,36.2,79292.08,0.0,0.68241,0.00012,28.10664]
[1778692956873,36.2,79293.45,0.0,0.68258,0.00012,28.10084]
[1778692959216,36.2,79291.61,0.0,0.68235,0.00012,28.10881]
[1778692964987,36.2,79290.11,0.0,0.68216,0.00012,28.11535]
[1778692970024,36.2,79290.18,0.0,0.68216,0.00012,28.11511]
[1778692975059,36.2,79290.69,0.0,0.68223,0.00012,28.11296]
[1778692981102,36.2,79291.62,0.0,0.68234,0.00012,28.10902]
[1778692986136,36.2,79294.69,0.0,0.68272,0.00012,28.09584]
[1778692992178,36.2,79296.88,0.0,0.68299,0.00012,28.08649]
[1778692997213,36.2,79296.9,0.0,0.68299,0.00012,28.08654]
[1778693002248,36.2,79296.72,0.0,0.68296,0.00012,28.08748]
[1778693005270,36.2,79303.05,0.0,0.68375,0.00012,28.06008]
[1778693010306,36.2,79303.05,0.0,0.68375,0.00012,28.06019]
[1778693015342,36.21,79296.01,0.0,0.68288,0.00012,28.08759]
[1778693020377,36.21,79294.43,0.0,0.68269,0.00012,28.09442]
[1778693025412,36.21,79298.78,0.0,0.68323,0.00012,28.07563]
[1778693030447,36.21,79295.28,0.0,0.68279,0.00012,28.09089]
[1778693034475,36.21,79300.06,0.0,0.68338,0.00012,28.07025]
[1778693039512,36.21,79305.48,0.0,0.68405,0.00012,28.04688]
[1778693044547,36.21,79305.16,0.0,0.68401,0.00012,28.04857]
[1778693049600,36.21,79304.04,0.0,0.68386,0.00012,28.05373]
[1778693054635,36.21,79302.48,0.0,0.68366,0.00012,28.06078]
[1778693059670,36.21,79302.85,0.0,0.6837,0.00012,28.05941]
[1778693064705,36.22,79302.51,0.0,0.68365,0.00012,28.06112]
[1778693069742,36.22,79303.08,0.0,0.68371,0.00012,28.05886]
[1778693071755,36.22,79296.51,0.0,0.68291,0.00012,28.08415]
[1778693076790,36.22,79295.54,0.0,0.68278,0.00012,28.08841]
[1778693081825,36.22,79293.87,0.0,0.68258,0.00012,28.09563]
[1778693086860,36.22,79292.65,0.0,0.68243,0.00012,28.10081]
[1778693091895,36.22,79291.98,0.0,0.68235,0.00012,28.10356]
[1778693096931,36.22,79294.44,0.0,0.68266,0.00012,28.09275]
[1778693098000,36.22,79288.07,0.0,0.68186,0.00012,28.1202]
[1778693098966,36.21,79279.15,0.0,0.68075,0.00013,28.15843]
[1778693099973,36.21,79274.29,0.0,0.68014,0.00013,28.17911]
[1778693101816,36.21,79274.29,0.0,0.68014,0.00013,28.17911]
[1778693101987,36.21,79281.11,0.0,0.681,0.00013,28.14976]
[1778693103093,36.21,79288.91,0.0,0.68198,0.00012,28.11618]
[1778693104009,36.21,79294.32,0.0,0.68266,0.00012,28.0928]
[1778693107827,36.21,79294.84,0.0,0.68272,0.00012,28.09051]
[1778693113069,36.21,79295.09,0.0,0.68276,0.00012,28.08931]
[1778693118106,36.21,79296.08,0.0,0.68288,0.00012,28.08495]
[1778693123139,36.21,79295.32,0.0,0.68279,0.00012,28.08815]
[1778693128174,36.21,79297.69,0.0,0.68309,0.00012,28.07781]
[1778693133209,36.21,79302.05,0.0,0.68365,0.00012,28.0556]
[1778693138244,36.21,79301.03,0.0,0.68352,0.00012,28.06008]
[1778693143279,36.21,79298.94,0.0,0.68326,0.00012,28.06923]
[1778693144286,36.21,79294.88,0.0,0.68275,0.00012,28.08682]
[1778693145293,36.21,79290.66,0.0,0.68222,0.00012,28.10506]
[1778693150328,36.21,79291.08,0.0,0.68228,0.00012,28.10318]
[1778693155363,36.21,79291.04,0.0,0.68227,0.00012,28.10329]
[1778693160398,36.21,79290.31,0.0,0.68218,0.00012,28.10634]
[1778693167447,36.21,79287.99,0.0,0.6819,0.00012,28.1161]
[1778693172482,36.21,79292.65,0.0,0.68249,0.00012,28.09582]
[1778693174496,36.21,79299.36,0.0,0.68333,0.00012,28.06674]
[1778693179531,36.21,79301.71,0.0,0.68362,0.00012,28.05659]
[1778693181545,36.21,79294.88,0.0,0.68276,0.00012,28.08621]
[1778693183559,36.21,79290.78,0.0,0.68225,0.00012,28.10389]
[1778693186581,36.21,79299.13,0.0,0.6833,0.00012,28.06769]
[1778693189604,36.21,79303.2,0.0,0.6838,0.00012,28.05004]
[1778693194637,36.21,79303.12,0.0,0.68381,0.00012,28.04721]
[1778693199672,36.21,79306.03,0.0,0.68417,0.00012,28.03463]
[1778693201044,36.21,79312.71,0.0,0.685,0.00012,28.00551]
[1778693201686,36.21,79316.77,0.0,0.6855,0.00012,27.98779]
[1778693203828,36.21,79318.13,0.0,0.68567,0.00012,27.98189]
[1778693203833,36.21,79320.67,0.0,0.68599,0.00012,27.97069]
[1778693204314,36.21,79320.67,0.0,0.68599,0.00012,27.97069]
[1778693207319,36.21,79326.18,0.0,0.68667,0.00012,27.94636]
[1778693207559,36.21,79326.18,0.0,0.68667,0.00012,27.94636]
[1778693207731,36.21,79323.97,0.0,0.6864,0.00012,27.95608]
[1778693212766,36.21,79325.36,0.0,0.68657,0.00012,27.9499]
[1778693215787,36.21,79317.04,0.0,0.68554,0.00012,27.98645]
[1778693220822,36.21,79314.38,0.0,0.6852,0.00012,27.9984]
[1778693225857,36.21,79314.86,0.0,0.68525,0.00012,27.99671]
[1778693230892,36.21,79315.14,0.0,0.68528,0.00012,27.99572]
[1778693235929,36.21,79314.61,0.0,0.68522,0.00012,27.99771]
[1778693240964,36.21,79317.43,0.0,0.68558,0.00012,27.985]
[1778693242978,36.21,79323.45,0.0,0.68633,0.00012,27.95844]
[1778693248013,36.21,79325.05,0.0,0.68654,0.00012,27.95121]
[1778693253048,36.21,79325.28,0.0,0.68658,0.00012,27.94678]
[1778693258083,36.21,79326.56,0.0,0.68675,0.00012,27.94103]
[1778693263118,36.21,79329.32,0.0,0.68709,0.00012,27.92884]
[1778693264390,36.21,79328.93,0.0,0.68704,0.00012,27.93057]
[1778693265388,36.21,79329.19,0.0,0.68707,0.00012,27.92943]
[1778693267812,36.21,79331.81,0.0,0.6874,0.00012,27.91787]
[1778693268153,36.21,79332.08,0.0,0.68743,0.00012,27.9167]
[1778693272175,36.21,79333.76,0.0,0.68764,0.00012,27.90932]
[1778693272263,36.21,79339.19,0.0,0.68831,0.00012,27.88525]
[1778693275810,36.21,79338.67,0.0,0.68824,0.00012,27.88766]
[1778693275911,36.21,79340.25,0.0,0.68843,0.00012,27.88074]
[1778693277819,36.21,79340.6,0.0,0.68848,0.00012,27.87918]
[1778693277846,36.21,79340.56,0.0,0.68847,0.00012,27.87947]
[1778693279855,36.21,79340.9,0.0,0.68851,0.00012,27.87802]
[1778693281830,36.21,79343.08,0.0,0.68878,0.00012,27.86838]
[1778693281870,36.21,79343.0,0.0,0.68876,0.00012,27.86888]
[1778693287291,36.21,79343.54,0.0,0.68882,0.00012,27.86684]
[1778693290312,36.21,79339.39,0.0,0.6883,0.00012,27.88552]
[1778693295347,36.21,79336.72,0.0,0.68796,0.00012,27.89766]
[1778693298933,36.22,79334.78,0.0,0.68772,0.00012,27.90636]
[1778693299056,36.22,79334.78,0.0,0.68772,0.00012,27.90636]
[1778693299159,36.22,79334.91,0.0,0.68774,0.00012,27.90587]
[1778693304414,36.22,79331.55,0.0,0.68731,0.00012,27.92092]
[1778693306521,36.22,79329.26,0.0,0.68703,0.00012,27.93108]
[1778693309136,36.22,79329.16,0.0,0.68702,0.00012,27.93158]
[1778693309729,36.22,79323.15,0.0,0.68627,0.00012,27.95816]
[1778693313477,36.22,79318.07,0.0,0.68565,0.00012,27.9772]
[1778693318512,36.22,79317.4,0.0,0.68557,0.00012,27.98005]
[1778693321533,36.22,79312.59,0.0,0.68497,0.00012,28.00119]
[1778693324387,36.22,79310.27,0.0,0.68467,0.00012,28.01162]
[1778693324427,36.22,79310.27,0.0,0.68467,0.00012,28.01162]
[1778693324559,36.22,79310.27,0.0,0.68467,0.00012,28.01162]
[1778693324660,36.22,79310.34,0.0,0.68468,0.00012,28.0114]
[1778693330087,36.22,79311.57,0.0,0.68483,0.00012,28.0063]
[1778693330174,36.22,79311.73,0.0,0.68484,0.00012,28.00578]
[1778693335637,36.23,79312.89,0.0,0.68497,0.00012,28.00115]
[1778693340672,36.23,79314.8,0.0,0.6852,0.00012,27.99332]
[1778693345708,36.23,79315.81,0.0,0.68533,0.00012,27.98866]
[1778693350743,36.23,79314.86,0.0,0.68522,0.00012,27.99257]
[1778693356785,36.22,79315.28,0.0,0.68528,0.00012,27.99043]
[1778693361820,36.22,79313.91,0.0,0.68512,0.00012,27.99614]
[1778693366855,36.22,79314.04,0.0,0.68514,0.00012,27.99527]
[1778693371890,36.22,79315.08,0.0,0.68529,0.00012,27.98715]
[1778693379946,36.22,79314.58,0.0,0.68524,0.00012,27.98887]
[1778693384982,36.21,79314.13,0.0,0.68519,0.00012,27.99055]
[1778693391023,36.21,79314.43,0.0,0.68524,0.00012,27.98888]
[1778693396058,36.21,79314.22,0.0,0.68522,0.00012,27.98951]
[1778693401093,36.21,79314.17,0.0,0.68522,0.00012,27.98943]
[1778693406129,36.21,79316.22,0.0,0.68549,0.00012,27.98018]
[1778693411164,36.21,79316.44,0.0,0.68552,0.00012,27.97896]
[1778693413178,36.2,79323.15,0.0,0.68636,0.00012,27.94937]
[1778693414084,36.2,79323.15,0.0,0.68636,0.00012,27.94937]
[1778693414586,36.2,79327.01,0.0,0.68684,0.00012,27.93233]
[1778693414587,36.2,79327.01,0.0,0.68684,0.00012,27.93233]
[1778693420227,36.2,79329.63,0.0,0.68716,0.00012,27.92071]
[1778693420600,36.2,79329.63,0.0,0.68716,0.00012,27.92071]
[1778693426270,36.2,79327.96,0.0,0.68696,0.00012,27.92798]
[1778693431304,36.2,79327.69,0.0,0.68694,0.00012,27.92579]
[1778693437346,36.2,79327.07,0.0,0.68687,0.00012,27.9284]
[1778693442381,36.2,79326.48,0.0,0.6868,0.00012,27.93086]
[1778693446409,36.2,79321.24,0.0,0.68615,0.00012,27.95382]
[1778693451444,36.2,79322.55,0.0,0.68632,0.00012,27.94785]
[1778693456479,36.2,79322.47,0.0,0.68632,0.00012,27.94797]
[1778693460508,36.2,79318.22,0.0,0.68579,0.00012,27.96644]
[1778693465588,36.19,79318.24,0.0,0.6858,0.00012,27.96607]
[1778693470901,36.19,79318.41,0.0,0.68583,0.00012,27.96505]
[1778693476620,36.19,79319.32,0.0,0.68596,0.00012,27.96052]
[1778693481655,36.19,79320.63,0.0,0.68613,0.00012,27.95443]
[1778693486690,36.19,79319.31,0.0,0.68597,0.00012,27.9599]
[1778693491725,36.18,79319.42,0.0,0.68601,0.00012,27.95578]
[1778693496760,36.18,79319.48,0.0,0.68603,0.00012,27.95517]
[1778693506830,36.18,79316.81,0.0,0.68572,0.00012,27.96611]
[1778693511865,36.18,79316.88,0.0,0.68574,0.00012,27.96549]
[1778693516900,36.17,79317.45,0.0,0.68581,0.00012,27.96271]
[1778693522963,36.17,79318.95,0.0,0.68601,0.00012,27.9558]
[1778693528000,36.17,79318.53,0.0,0.68596,0.00012,27.95737]
[1778693533033,36.17,79320.26,0.0,0.68619,0.00012,27.94949]
[1778693538070,36.17,79320.48,0.0,0.68622,0.00012,27.94825]
[1778693543105,36.17,79320.4,0.0,0.68622,0.00012,27.94833]
[1778693545119,36.16,79325.81,0.0,0.68689,0.00012,27.92437]
[1778693550154,36.16,79325.6,0.0,0.68687,0.00012,27.92515]
[1778693554182,36.16,79320.65,0.0,0.68627,0.00012,27.94361]
[1778693559217,36.16,79316.09,0.0,0.68571,0.00012,27.96342]
[1778693564252,36.16,79314.47,0.0,0.68552,0.00012,27.97025]
[1778693567273,36.16,79309.62,0.0,0.68491,0.00012,27.99149]
[1778693576336,36.16,79309.29,0.0,0.68486,0.00012,27.99356]
[1778693582378,36.17,79309.17,0.0,0.68483,0.00012,27.99453]
[1778693587414,36.17,79312.51,0.0,0.68524,0.00012,27.98022]
[1778693592449,36.17,79316.29,0.0,0.6857,0.00012,27.96393]
[1778693597484,36.17,79323.07,0.0,0.68654,0.00012,27.93408]
[1778693610575,36.17,79325.03,0.0,0.68678,0.00012,27.92561]
[1778693619638,36.17,79324.34,0.0,0.68671,0.00012,27.92551]
[1778693627694,36.17,79324.79,0.0,0.68676,0.00012,27.9236]
[1778693632729,36.17,79322.41,0.0,0.68647,0.00012,27.93409]
[1778693639778,36.17,79322.2,0.0,0.68644,0.00012,27.93492]
[1778693644813,36.17,79325.0,0.0,0.68679,0.00012,27.92253]
[1778693649848,36.17,79324.5,0.0,0.68673,0.00012,27.92474]
[1778693654885,36.17,79324.32,0.0,0.68671,0.00012,27.92554]
[1778693659920,36.17,79324.76,0.0,0.68676,0.00012,27.92361]
[1778693664955,36.17,79324.66,0.0,0.68675,0.00012,27.92409]
[1778693668707,36.17,79324.84,0.0,0.68677,0.00012,27.92331]
[1778693669417,36.17,79324.84,0.0,0.68677,0.00012,27.92331]
[1778693669452,36.17,79330.9,0.0,0.68752,0.00012,27.89651]
[1778693674020,36.17,79334.98,0.0,0.68804,0.00012,27.87534]
[1778693678065,36.17,79334.77,0.0,0.68801,0.00012,27.87642]
[1778693678076,36.17,79334.84,0.0,0.68802,0.00012,27.87615]
[1778693684941,36.18,79334.4,0.0,0.68796,0.00012,27.87826]
[1778693684941,36.18,79334.4,0.0,0.68796,0.00012,27.87826]
[1778693685059,36.18,79334.4,0.0,0.68796,0.00012,27.87826]
[1778693685097,36.18,79333.89,0.0,0.68789,0.00012,27.88073]
[1778693687452,36.18,79333.77,0.0,0.68787,0.00012,27.88131]
[1778693688068,36.18,79333.77,0.0,0.68787,0.00012,27.88136]
[1778693688118,36.18,79333.81,0.0,0.68788,0.00012,27.88124]
[1778693691962,36.18,79335.5,0.0,0.68808,0.00012,27.87391]
[1778693691963,36.18,79335.5,0.0,0.68808,0.00012,27.87391]
[1778693692066,36.18,79335.5,0.0,0.68808,0.00012,27.87391]
[1778693692452,36.18,79335.5,0.0,0.68808,0.00012,27.87391]
[1778693692553,36.18,79335.34,0.0,0.68806,0.00012,27.87468]
[1778693696062,36.18,79335.22,0.0,0.68804,0.00012,27.87541]
[1778693696163,36.18,79335.22,0.0,0.68804,0.00012,27.87547]
[1778693701209,36.18,79335.32,0.0,0.68804,0.00012,27.87535]
[1778693703090,36.18,79335.32,0.0,0.68804,0.00012,27.87535]
[1778693703313,36.18,79335.32,0.0,0.68804,0.00012,27.87535]
[1778693703414,36.18,79334.71,0.0,0.68796,0.00012,27.87818]
[1778693708089,36.18,79336.72,0.0,0.68821,0.00012,27.8695]
[1778693708315,36.18,79336.72,0.0,0.68821,0.00012,27.8695]
[1778693708332,36.18,79337.17,0.0,0.68826,0.00012,27.86757]
[1778693710196,36.19,79337.33,0.0,0.68828,0.00012,27.86693]
[1778693716315,36.19,79338.83,0.0,0.68845,0.00012,27.86077]
[1778693718479,36.19,79337.94,0.0,0.68834,0.00012,27.86481]
[1778693718568,36.19,79337.94,0.0,0.68834,0.00012,27.86481]
[1778693718520,36.19,79337.94,0.0,0.68834,0.00012,27.86488]
[1778693722493,36.19,79337.78,0.0,0.68831,0.00012,27.8658]
[1778693722558,36.19,79337.78,0.0,0.68831,0.00012,27.8658]
[1778693722593,36.19,79337.28,0.0,0.68825,0.00012,27.86809]
[1778693722807,36.19,79337.28,0.0,0.68825,0.00012,27.86809]
[1778693723364,36.19,79337.13,0.0,0.68823,0.00012,27.86883]
[1778693726057,36.19,79336.93,0.0,0.6882,0.00012,27.86985]
[1778693726158,36.19,79336.93,0.0,0.6882,0.00012,27.86991]
[1778693728499,36.19,79337.06,0.0,0.68821,0.00012,27.8694]
[1778693728560,36.19,79337.06,0.0,0.68821,0.00012,27.8694]
[1778693728569,36.19,79330.35,0.0,0.68738,0.00012,27.89923]
[1778693729406,36.19,79325.57,0.0,0.68678,0.00012,27.92039]
[1778693734441,36.19,79327.0,0.0,0.68697,0.00012,27.91091]
[1778693739522,36.19,79327.21,0.0,0.687,0.00012,27.91008]
[1778693739623,36.19,79332.1,0.0,0.6876,0.00012,27.88846]
[1778693740065,36.19,79332.1,0.0,0.6876,0.00012,27.88846]
[1778693740483,36.19,79335.64,0.0,0.68804,0.00012,27.8728]
[1778693744024,36.2,79334.37,0.0,0.68788,0.00012,27.87861]
[1778693744511,36.2,79332.77,0.0,0.68768,0.00012,27.88576]
[1778693746082,36.2,79331.23,0.0,0.68749,0.00012,27.89263]
[1778693746525,36.2,79330.3,0.0,0.68737,0.00012,27.89679]
[1778693753574,36.2,79330.33,0.0,0.68737,0.00012,27.89689]
[1778693755588,36.2,79324.67,0.0,0.68666,0.00012,27.92195]
[1778693760624,36.2,79322.41,0.0,0.68637,0.00012,27.93224]
[1778693765661,36.2,79326.55,0.0,0.68688,0.00012,27.91451]
[1778693771703,36.2,79327.1,0.0,0.68696,0.00012,27.91131]
[1778693778752,36.19,79326.99,0.0,0.68697,0.00012,27.91087]
[1778693787076,36.19,79327.1,0.0,0.687,0.00012,27.90998]
[1778693788825,36.19,79332.53,0.0,0.6877,0.00012,27.88499]
[1778693793889,36.18,79332.75,0.0,0.68775,0.00012,27.88028]
[1778693794066,36.18,79332.75,0.0,0.68775,0.00012,27.88028]
[1778693794177,36.18,79332.75,0.0,0.68775,0.00012,27.88028]
[1778693794517,36.18,79333.4,0.0,0.68784,0.00012,27.8772]
[1778693798065,36.18,79335.28,0.0,0.68808,0.00012,27.86869]
[1778693798166,36.18,79335.11,0.0,0.68806,0.00012,27.86929]
[1778693803931,36.18,79335.01,0.0,0.68806,0.00012,27.86937]
[1778693808296,36.18,79335.47,0.0,0.68812,0.00012,27.86713]
[1778693808702,36.18,79335.47,0.0,0.68812,0.00012,27.86701]
[1778693809252,36.18,79335.47,0.0,0.68812,0.00012,27.86701]
[1778693809307,36.18,79335.47,0.0,0.68812,0.00012,27.86701]
[1778693809380,36.18,79336.7,0.0,0.68827,0.00012,27.86149]
[1778693812065,36.18,79337.67,0.0,0.6884,0.00012,27.85712]
[1778693812161,36.17,79337.71,0.0,0.6884,0.00012,27.85685]
[1778693812994,36.17,79342.69,0.0,0.68902,0.00012,27.83465]
[1778693814001,36.17,79349.36,0.0,0.68985,0.00012,27.80477]
[1778693817022,36.17,79350.72,0.0,0.69002,0.00012,27.79866]
[1778693818078,36.17,79350.72,0.0,0.69002,0.00012,27.79866]
[1778693818310,36.17,79350.72,0.0,0.69002,0.00012,27.79866]
[1778693818383,36.17,79350.8,0.0,0.69003,0.00012,27.79833]
[1778693824071,36.17,79350.84,0.0,0.69003,0.00012,27.7982]
[1778693826647,36.18,79350.18,0.0,0.68995,0.00012,27.80117]
[1778693826660,36.18,79349.9,0.0,0.68991,0.00012,27.80245]
[1778693826807,36.18,79349.9,0.0,0.68991,0.00012,27.80245]
[1778693832129,36.18,79350.34,0.0,0.68997,0.00012,27.80048]
[1778693837164,36.18,79350.64,0.0,0.69,0.00012,27.79912]
[1778693842199,36.17,79351.35,0.0,0.69009,0.00012,27.79588]
[1778693847234,36.17,79351.1,0.0,0.69006,0.00012,27.79697]
[1778693849248,36.17,79347.46,0.0,0.68961,0.00012,27.81326]
[1778693854283,36.17,79349.12,0.0,0.68984,0.00012,27.80242]
[1778693860325,36.17,79349.04,0.0,0.68983,0.00012,27.80266]
[1778693865360,36.17,79349.21,0.0,0.68986,0.00012,27.80178]
[1778693870395,36.17,79349.78,0.0,0.68993,0.00012,27.7991]
[1778693873027,36.17,79349.74,0.0,0.68992,0.00012,27.79926]
[1778693874063,36.17,79347.99,0.0,0.68971,0.00012,27.80705]
[1778693874425,36.17,79346.44,0.0,0.68952,0.00012,27.81396]
[1778693879460,36.17,79344.04,0.0,0.68923,0.00012,27.82447]
[1778693880540,36.17,79344.04,0.0,0.68923,0.00012,27.82447]
[1778693880563,36.17,79344.04,0.0,0.68923,0.00012,27.82447]
[1778693880641,36.17,79343.86,0.0,0.68921,0.00012,27.82523]
[1778693883707,36.17,79343.86,0.0,0.68921,0.00012,27.82523]
[1778693884057,36.17,79342.05,0.0,0.68898,0.00012,27.8332]
[1778693884708,36.17,79342.05,0.0,0.68898,0.00012,27.8332]
[1778693884495,36.17,79341.65,0.0,0.68894,0.00012,27.83494]
[1778693885502,36.17,79341.44,0.0,0.68891,0.00012,27.83584]
[1778693886062,36.17,79341.44,0.0,0.68891,0.00012,27.83584]
[1778693886509,36.17,79341.43,0.0,0.68891,0.00012,27.83584]
[1778693891548,36.17,79343.47,0.0,0.68917,0.00012,27.82657]
[1778693896792,36.17,79343.52,0.0,0.68917,0.00012,27.82629]
[1778693896811,36.17,79343.49,0.0,0.68917,0.00012,27.82638]
[1778693897590,36.17,79343.35,0.0,0.68916,0.00012,27.82699]
[1778693902625,36.17,79343.11,0.0,0.68913,0.00012,27.82799]
[1778693908667,36.17,79342.85,0.0,0.6891,0.00012,27.8291]
[1778693913702,36.17,79343.47,0.0,0.68919,0.00012,27.82302]
[1778693918737,36.17,79343.77,0.0,0.68923,0.00012,27.82168]
[1778693924779,36.17,79343.38,0.0,0.68918,0.00012,27.82339]
[1778693929814,36.17,79343.2,0.0,0.68916,0.00012,27.82415]
[1778693930798,36.17,79343.2,0.0,0.68916,0.00012,27.82415]
[1778693933766,36.17,79343.25,0.0,0.68917,0.00012,27.82388]
[1778693933807,36.17,79343.25,0.0,0.68917,0.00012,27.82388]
[1778693933842,36.17,79340.41,0.0,0.68881,0.00012,27.83655]
[1778693935857,36.16,79335.75,0.0,0.68824,0.00012,27.85724]
[1778693938117,36.16,79328.77,0.0,0.68737,0.00012,27.88815]
[1778693946939,36.16,79327.96,0.0,0.68729,0.00012,27.89117]
[1778693951296,36.16,79326.63,0.0,0.68713,0.00012,27.89688]
[1778693954996,36.16,79332.84,0.0,0.6879,0.00012,27.86911]
[1778693960605,36.16,79333.01,0.0,0.68793,0.00012,27.86824]
[1778693964066,36.16,79334.59,0.0,0.68813,0.00012,27.86105]
[1778693964116,36.16,79334.55,0.0,0.68812,0.00012,27.8612]
[1778693970100,36.16,79334.34,0.0,0.6881,0.00012,27.86195]
[1778693972334,36.16,79334.08,0.0,0.68809,0.00012,27.85979]
[1778693972500,36.15,79334.15,0.0,0.6881,0.00012,27.85941]
[1778693974061,36.15,79334.18,0.0,0.6881,0.00012,27.85928]
[1778693974128,36.15,79334.85,0.0,0.68818,0.00012,27.85626]
[1778693979163,36.15,79334.2,0.0,0.68811,0.00012,27.859]
[1778693984198,36.15,79334.34,0.0,0.68813,0.00012,27.85821]
[1778693990610,36.15,79334.4,0.0,0.68814,0.00012,27.85782]
[1778693996282,36.15,79333.98,0.0,0.68809,0.00012,27.85943]
[1778694001317,36.15,79333.26,0.0,0.68801,0.00012,27.86243]
[1778694006352,36.15,79335.02,0.0,0.68823,0.00012,27.85442]
[1778694010380,36.15,79335.05,0.0,0.68824,0.00012,27.85417]
[1778694011387,36.15,79335.51,0.0,0.6883,0.00012,27.8521]
[1778694017432,36.15,79336.07,0.0,0.68837,0.00012,27.84944]
[1778694024481,36.15,79335.29,0.0,0.68828,0.00012,27.85272]
[1778694033544,36.14,79335.29,0.0,0.6883,0.00012,27.84916]
[1778694038582,36.14,79335.17,0.0,0.68829,0.00012,27.84956]
[1778694049660,36.14,79338.46,0.0,0.68871,0.00012,27.83457]
[1778694051674,36.14,79343.3,0.0,0.68931,0.00012,27.81292]
[1778694059730,36.14,79342.91,0.0,0.68926,0.00012,27.81471]
[1778694066779,36.14,79342.18,0.0,0.68917,0.00012,27.81801]
[1778694074835,36.14,79341.8,0.0,0.68912,0.00012,27.81976]
[1778694080919,36.14,79342.7,0.0,0.68923,0.00012,27.81578]
[1778694085954,36.14,79342.99,0.0,0.68926,0.00012,27.81455]
[1778694093003,36.14,79342.29,0.0,0.68919,0.00012,27.8145]
[1778694100052,36.14,79342.24,0.0,0.68918,0.00012,27.81482]
[1778694105087,36.14,79342.35,0.0,0.68919,0.00012,27.8144]
[1778694110123,36.14,79339.29,0.0,0.68881,0.00012,27.8281]
[1778694116165,36.14,79341.94,0.0,0.68914,0.00012,27.8163]
[1778694118547,36.14,79342.35,0.0,0.68919,0.00012,27.81448]
[1778694118642,36.14,79342.43,0.0,0.6892,0.00012,27.81416]
[1778694119186,36.14,79347.42,0.0,0.68982,0.00012,27.79181]
[1778694120671,36.14,79347.42,0.0,0.68982,0.00012,27.79181]
[1778694120752,36.15,79350.35,0.0,0.69018,0.00012,27.77875]
[1778694121200,36.15,79355.98,0.0,0.69088,0.00012,27.75341]
[1778694126235,36.15,79358.06,0.0,0.69112,0.00012,27.74444]
[1778694131270,36.15,79357.49,0.0,0.69104,0.00012,27.74741]
[1778694132846,36.15,79357.49,0.0,0.69104,0.00012,27.74741]
[1778694132945,36.15,79357.49,0.0,0.69104,0.00012,27.74757]
[1778694133057,36.15,79357.49,0.0,0.69104,0.00012,27.74757]
[1778694138319,36.15,79358.92,0.0,0.69121,0.00012,27.74151]
[1778694141527,36.15,79359.17,0.0,0.69123,0.00012,27.74055]
[1778694141562,36.15,79359.17,0.0,0.69123,0.00012,27.74055]
[1778694141628,36.15,79360.23,0.0,0.69136,0.00012,27.73592]
[1778694147382,36.16,79362.24,0.0,0.6916,0.00012,27.72728]
[1778694152417,36.16,79362.17,0.0,0.69159,0.00012,27.72474]
[1778694157452,36.16,79361.98,0.0,0.69156,0.00012,27.72602]
[1778694162491,36.17,79362.23,0.0,0.69158,0.00012,27.72538]
[1778694167525,36.17,79362.4,0.0,0.69159,0.00012,27.72501]
[1778694172560,36.17,79362.44,0.0,0.69158,0.00012,27.72522]
[1778694175581,36.17,79369.32,0.0,0.69243,0.00012,27.69404]
[1778694176588,36.17,79376.9,0.0,0.69337,0.00012,27.65941]
[1778694181623,36.17,79377.95,0.0,0.69352,0.00012,27.65399]
[1778694186658,36.16,79380.84,0.0,0.69389,0.00012,27.64028]
[1778694191693,36.16,79380.66,0.0,0.69387,0.00012,27.64076]
[1778694196728,36.16,79382.73,0.0,0.69413,0.00012,27.631]
[1778694201763,36.16,79387.69,0.0,0.69475,0.00012,27.60803]
[1778694202770,36.16,79392.99,0.0,0.6954,0.00012,27.58365]
[1778694207805,36.16,79394.42,0.0,0.69558,0.00012,27.57705]
[1778694212840,36.16,79394.48,0.0,0.6956,0.00012,27.5734]
[1778694216868,36.16,79398.2,0.0,0.69606,0.00012,27.55618]
[1778694221903,36.16,79396.7,0.0,0.69588,0.00012,27.56301]
[1778694227945,36.15,79396.37,0.0,0.69585,0.00012,27.56434]
[1778694232980,36.15,79397.2,0.0,0.69595,0.00012,27.56031]
[1778694238015,36.15,79398.22,0.0,0.69608,0.00012,27.55538]
[1778694243050,36.15,79397.99,0.0,0.69606,0.00012,27.55621]
[1778694248085,36.15,79398.09,0.0,0.69608,0.00012,27.5555]
[1778694256141,36.15,79398.48,0.0,0.69614,0.00012,27.55326]
[1778694261177,36.15,79400.42,0.0,0.69638,0.00012,27.544]
[1778694266214,36.14,79400.71,0.0,0.69643,0.00012,27.54239]
[1778694271249,36.14,79401.42,0.0,0.69654,0.00012,27.53551]
[1778694276284,36.14,79405.76,0.0,0.69707,0.00012,27.51512]
[1778694277291,36.14,79409.95,0.0,0.69759,0.00012,27.49563]
[1778694281324,36.14,79404.39,0.0,0.69691,0.00012,27.52141]
[1778694286360,36.14,79404.61,0.0,0.69694,0.00012,27.52029]
[1778694291395,36.14,79406.73,0.0,0.6972,0.00012,27.51044]
[1778694297437,36.14,79405.98,0.0,0.6971,0.00012,27.51401]
[1778694302473,36.14,79407.28,0.0,0.69726,0.00012,27.50812]
[1778694303479,36.14,79411.33,0.0,0.69776,0.00012,27.48933]
[1778694304486,36.14,79415.9,0.0,0.69831,0.00012,27.46808]
[1778694309521,36.14,79415.57,0.0,0.69827,0.00012,27.46996]
[1778694313549,36.15,79405.12,0.0,0.69698,0.00012,27.51885]
[1778694317577,36.15,79411.99,0.0,0.69782,0.00012,27.4871]
[1778694322612,36.15,79412.51,0.0,0.69787,0.00012,27.48499]
[1778694327647,36.15,79408.82,0.0,0.69741,0.00012,27.50254]
[1778694333689,36.15,79408.04,0.0,0.69732,0.00012,27.50317]
[1778694336710,36.15,79402.75,0.0,0.69667,0.00012,27.52787]
[1778694337719,36.15,79388.79,0.0,0.69495,0.00012,27.59225]
[1778694338726,36.15,79374.59,0.0,0.69321,0.00012,27.65724]
[1778694339733,36.15,79374.88,0.0,0.69324,0.00012,27.65583]
[1778694344768,36.15,79370.86,0.0,0.69276,0.00012,27.67371]
[1778694346782,36.15,79366.4,0.0,0.69221,0.00012,27.69375]
[1778694351817,36.15,79367.79,0.0,0.6924,0.00012,27.68687]
[1778694356852,36.14,79368.32,0.0,0.69248,0.00012,27.68388]
[1778694361887,36.14,79368.49,0.0,0.69251,0.00012,27.68252]
[1778694366922,36.14,79374.36,0.0,0.69325,0.00012,27.65522]
[1778694372964,36.13,79375.28,0.0,0.69338,0.00012,27.65046]
[1778694377999,36.13,79374.52,0.0,0.6933,0.00012,27.65345]
[1778694384045,36.13,79374.99,0.0,0.69337,0.00012,27.65073]
[1778694389080,36.12,79375.06,0.0,0.69339,0.00012,27.64993]
[1778694394115,36.12,79375.04,0.0,0.69342,0.00012,27.64623]
[1778694399150,36.12,79374.74,0.0,0.69339,0.00012,27.64711]
[1778694404185,36.12,79374.7,0.0,0.6934,0.00012,27.64681]
[1778694407206,36.12,79384.1,0.0,0.69457,0.00012,27.60349]
[1778694408213,36.11,79389.98,0.0,0.69529,0.00012,27.57639]
[1778694409220,36.11,79393.88,0.0,0.69577,0.00012,27.55838]
[1778694416269,36.11,79395.81,0.0,0.69601,0.00012,27.5494]
[1778694418284,36.11,79390.31,0.0,0.69534,0.00012,27.57479]
[1778694419291,36.11,79385.34,0.0,0.69472,0.00012,27.59764]
[1778694421305,36.11,79389.95,0.0,0.69529,0.00012,27.57638]
[1778694422312,36.11,79393.39,0.0,0.69572,0.00012,27.56051]
[1778694427347,36.11,79395.55,0.0,0.69598,0.00012,27.55056]
[1778694432382,36.11,79394.96,0.0,0.69591,0.00012,27.55336]
[1778694437417,36.11,79394.54,0.0,0.69586,0.00012,27.55533]
[1778694442452,36.11,79394.79,0.0,0.69589,0.00012,27.55419]
[1778694447488,36.12,79396.67,0.0,0.69611,0.00012,27.54557]
[1778694454537,36.12,79399.21,0.0,0.69644,0.00012,27.53067]
[1778694456555,36.12,79403.5,0.0,0.69696,0.00012,27.51087]
[1778694458569,36.12,79407.6,0.0,0.69746,0.00012,27.49194]
[1778694464101,36.12,79409.51,0.0,0.69769,0.00012,27.48337]
[1778694469646,36.12,79412.29,0.0,0.69802,0.00012,27.47108]
[1778694474681,36.12,79412.42,0.0,0.69802,0.00012,27.471]
[1778694479716,36.13,79414.97,0.0,0.69832,0.00012,27.45948]
[1778694484753,36.13,79417.09,0.0,0.69857,0.00012,27.44993]
[1778694485497,36.13,79417.09,0.0,0.69857,0.00012,27.44993]
[1778694485560,36.13,79417.09,0.0,0.69857,0.00012,27.44993]
[1778694485758,36.13,79417.46,0.0,0.69862,0.00012,27.44827]
[1778694490793,36.13,79416.03,0.0,0.69843,0.00012,27.45532]
[1778694494068,36.13,79416.12,0.0,0.69844,0.00012,27.45504]
[1778694494097,36.13,79417.31,0.0,0.69858,0.00012,27.44963]
[1778694496578,36.13,79417.29,0.0,0.69858,0.00012,27.44988]
[1778694496807,36.13,79417.29,0.0,0.69858,0.00012,27.44988]
[1778694496835,36.13,79417.14,0.0,0.69856,0.00012,27.45065]
[1778694500385,36.13,79417.5,0.0,0.6986,0.00012,27.44912]
[1778694500385,36.13,79416.86,0.0,0.69852,0.00012,27.45218]
[1778694500810,36.13,79416.86,0.0,0.69852,0.00012,27.45218]
[1778694500863,36.14,79420.53,0.0,0.69896,0.00012,27.43509]
[1778694501870,36.14,79427.08,0.0,0.69976,0.00012,27.40447]
[1778694503829,36.14,79425.47,0.0,0.69956,0.00012,27.41214]
[1778694504063,36.14,79425.47,0.0,0.69956,0.00012,27.41214]
[1778694504160,36.14,79425.81,0.0,0.6996,0.00012,27.41065]
[1778694509962,36.14,79424.74,0.0,0.69946,0.00012,27.41617]
[1778694510424,36.14,79415.36,0.0,0.69831,0.00012,27.46013]
[1778694512063,36.14,79415.04,0.0,0.69827,0.00012,27.46167]
[1778694512161,36.14,79415.28,0.0,0.69831,0.00012,27.45728]
[1778694513955,36.14,79412.2,0.0,0.69793,0.00012,27.47175]
[1778694515291,36.14,79412.2,0.0,0.69793,0.00012,27.47175]
[1778694515314,36.14,79412.2,0.0,0.69793,0.00012,27.47175]
[1778694515413,36.14,79405.13,0.0,0.69707,0.00012,27.50466]
[1778694518976,36.14,79402.46,0.0,0.69674,0.00012,27.51707]
[1778694519058,36.14,79402.46,0.0,0.69674,0.00012,27.51707]
[1778694519072,36.14,79402.46,0.0,0.69674,0.00012,27.51708]
[1778694525038,36.14,79402.15,0.0,0.6967,0.00012,27.51858]
[1778694531084,36.14,79402.22,0.0,0.6967,0.00012,27.51837]
[1778694535108,36.14,79398.98,0.0,0.6963,0.00012,27.53345]
[1778694536134,36.14,79398.98,0.0,0.6963,0.00012,27.53345]
[1778694536320,36.14,79398.98,0.0,0.6963,0.00012,27.53345]
[1778694536411,36.14,79398.98,0.0,0.6963,0.00012,27.53345]
[1778694541150,36.14,79395.59,0.0,0.69589,0.00012,27.54914]
[1778694546185,36.14,79397.08,0.0,0.69607,0.00012,27.54216]
[1778694546657,36.14,79397.08,0.0,0.69607,0.00012,27.54216]
[1778694546808,36.14,79397.08,0.0,0.69607,0.00012,27.54216]
[1778694547192,36.14,79397.11,0.0,0.69608,0.00012,27.542]
[1778694550213,36.14,79403.3,0.0,0.69684,0.00012,27.51334]
[1778694554241,36.14,79407.64,0.0,0.69737,0.00012,27.49331]
[1778694559276,36.14,79410.05,0.0,0.69766,0.00012,27.48232]
[1778694560283,36.14,79413.82,0.0,0.69812,0.00012,27.46481]
[1778694561290,36.14,79417.41,0.0,0.69855,0.00012,27.44814]
[1778694562297,36.14,79420.85,0.0,0.69897,0.00012,27.43214]
[1778694565981,36.15,79422.9,0.0,0.69922,0.00012,27.42285]
[1778694566065,36.15,79422.9,0.0,0.69922,0.00012,27.42285]
[1778694566325,36.15,79425.84,0.0,0.69957,0.00012,27.40917]
[1778694571446,36.15,79425.89,0.0,0.69957,0.00012,27.40939]
[1778694571558,36.15,79425.7,0.0,0.69956,0.00012,27.40706]
[1778694571547,36.15,79425.7,0.0,0.69956,0.00012,27.40706]
[1778694577402,36.15,79426.27,0.0,0.69961,0.00012,27.40501]
[1778694581431,36.16,79429.9,0.0,0.70005,0.00012,27.38837]
[1778694584067,36.16,79428.86,0.0,0.69991,0.00012,27.39348]
[1778694584451,36.16,79428.78,0.0,0.6999,0.00012,27.39396]
[1778694587731,36.16,79430.88,0.0,0.70015,0.00012,27.38443]
[1778694587811,36.16,79430.88,0.0,0.70015,0.00012,27.38443]
[1778694588479,36.16,79430.53,0.0,0.70011,0.00012,27.38619]
[1778694589815,36.16,79430.06,0.0,0.70004,0.00012,27.38852]
[1778694590064,36.16,79430.06,0.0,0.70004,0.00012,27.38852]
[1778694590493,36.16,79431.85,0.0,0.70026,0.00012,27.38022]
[1778694595247,36.16,79434.59,0.0,0.70058,0.00012,27.36784]
[1778694595309,36.16,79434.59,0.0,0.70058,0.00012,27.36784]
[1778694595408,36.16,79434.59,0.0,0.70058,0.00012,27.36797]
[1778694601570,36.17,79434.14,0.0,0.7005,0.00012,27.3709]
[1778694606605,36.17,79435.42,0.0,0.70064,0.00012,27.36553]
[1778694607619,36.17,79440.81,0.0,0.7013,0.00012,27.34025]
[1778694609043,36.17,79447.08,0.0,0.70206,0.00012,27.31055]
[1778694609631,36.17,79455.32,0.0,0.70306,0.00012,27.27141]
[1778694610638,36.17,79469.99,0.0,0.70484,0.00012,27.20127]
[1778694611645,36.17,79473.25,0.0,0.70524,0.00012,27.18563]
[1778694612652,36.17,79476.96,0.0,0.70569,0.00012,27.16782]
[1778694615812,36.17,79478.19,0.0,0.70583,0.00012,27.16197]
[1778694616057,36.17,79478.19,0.0,0.70583,0.00012,27.16197]
[1778694616134,36.17,79478.01,0.0,0.70581,0.00012,27.16292]
[1778694618694,36.17,79471.24,0.0,0.70499,0.00012,27.19553]
[1778694619701,36.17,79476.03,0.0,0.70557,0.00012,27.17253]
[1778694620895,36.17,79476.03,0.0,0.70557,0.00012,27.17253]
[1778694621056,36.17,79476.03,0.0,0.70557,0.00012,27.17253]
[1778694621092,36.17,79479.09,0.0,0.70594,0.00012,27.15789]
[1778694625964,36.17,79477.87,0.0,0.70579,0.00012,27.1639]
[1778694627015,36.17,79477.9,0.0,0.70579,0.00012,27.16383]
[1778694627058,36.17,79477.9,0.0,0.70579,0.00012,27.16383]
[1778694627116,36.17,79477.9,0.0,0.70579,0.00012,27.16387]
[1778694629771,36.17,79481.3,0.0,0.7062,0.00012,27.14757]
[1778694636820,36.18,79483.3,0.0,0.70644,0.00012,27.13499]
[1778694641856,36.18,79484.17,0.0,0.70654,0.00012,27.13109]
[1778694646892,36.18,79484.12,0.0,0.70653,0.00012,27.13165]
[1778694651927,36.18,79479.78,0.0,0.706,0.00012,27.15289]
[1778694652934,36.18,79475.95,0.0,0.70553,0.00012,27.17137]
[1778694655955,36.18,79469.19,0.0,0.70471,0.00012,27.20389]
[1778694664015,36.18,79466.31,0.0,0.70437,0.00012,27.21755]
[1778694667880,36.18,79466.69,0.0,0.70441,0.00012,27.21569]
[1778694669401,36.18,79466.62,0.0,0.70441,0.00012,27.216]
[1778694669557,36.18,79466.62,0.0,0.70441,0.00012,27.216]
[1778694669409,36.18,79466.62,0.0,0.70441,0.00012,27.21598]
[1778694670064,36.18,79466.62,0.0,0.70441,0.00012,27.21598]
[1778694670165,36.18,79466.6,0.0,0.70441,0.00012,27.21607]
[1778694676099,36.18,79467.31,0.0,0.70449,0.00012,27.21259]
[1778694681034,36.18,79466.99,0.0,0.70446,0.00012,27.21409]
[1778694681063,36.18,79466.99,0.0,0.70446,0.00012,27.21409]
[1778694681222,36.18,79466.99,0.0,0.70446,0.00012,27.21409]
[1778694681307,36.18,79466.99,0.0,0.70446,0.00012,27.21409]
[1778694681323,36.18,79467.03,0.0,0.70446,0.00012,27.21389]
[1778694686171,36.18,79455.96,0.0,0.70311,0.00012,27.26698]
[1778694687178,36.18,79448.32,0.0,0.70218,0.00012,27.30349]
[1778694691206,36.19,79458.97,0.0,0.70347,0.00012,27.25035]
[1778694692763,36.19,79461.63,0.0,0.70379,0.00012,27.23791]
[1778694692811,36.19,79461.63,0.0,0.70379,0.00012,27.23791]
[1778694696241,36.19,79467.82,0.0,0.70451,0.00012,27.20941]
[1778694698257,36.19,79473.91,0.0,0.70525,0.00012,27.18023]
[1778694700742,36.19,79474.19,0.0,0.70529,0.00012,27.17849]
[1778694700809,36.19,79474.19,0.0,0.70529,0.00012,27.17849]
[1778694701088,36.19,79474.19,0.0,0.70529,0.00012,27.17849]
[1778694701307,36.19,79474.19,0.0,0.70529,0.00012,27.17849]
[1778694701408,36.19,79474.45,0.0,0.70532,0.00012,27.17726]
[1778694704299,36.19,79466.13,0.0,0.70431,0.00012,27.21717]
[1778694706774,36.19,79467.57,0.0,0.70449,0.00012,27.21025]
[1778694706808,36.19,79467.57,0.0,0.70449,0.00012,27.21025]
[1778694712355,36.19,79466.49,0.0,0.70436,0.00012,27.21536]
[1778694715709,36.19,79463.83,0.0,0.70404,0.00012,27.22801]
[1778694715809,36.19,79463.83,0.0,0.70404,0.00012,27.22801]
[1778694715912,36.19,79463.83,0.0,0.70404,0.00012,27.22801]
[1778694716060,36.19,79463.83,0.0,0.70404,0.00012,27.22801]
[1778694716067,36.19,79463.83,0.0,0.70404,0.00012,27.22798]
[1778694720391,36.19,79460.15,0.0,0.7036,0.00012,27.24544]
[1778694720559,36.19,79460.15,0.0,0.7036,0.00012,27.24544]
[1778694727460,36.19,79459.42,0.0,0.70351,0.00012,27.24858]
[1778694731519,36.19,79459.25,0.0,0.7035,0.00012,27.24929]
[1778694731566,36.19,79459.25,0.0,0.7035,0.00012,27.24929]
[1778694731607,36.19,79459.25,0.0,0.7035,0.00012,27.24929]
[1778694731620,36.19,79459.25,0.0,0.7035,0.00012,27.24919]
[1778694731808,36.19,79459.25,0.0,0.7035,0.00012,27.24919]
[1778694737530,36.19,79460.85,0.0,0.7037,0.00012,27.24129]
[1778694742565,36.19,79463.56,0.0,0.70403,0.00012,27.22811]
[1778694743638,36.19,79463.56,0.0,0.70403,0.00012,27.22811]
[1778694743810,36.18,79463.64,0.0,0.70404,0.00012,27.22769]
[1778694749614,36.18,79464.8,0.0,0.70419,0.00012,27.22192]
[1778694752358,36.18,79464.77,0.0,0.7042,0.00012,27.21866]
[1778694752418,36.18,79464.77,0.0,0.7042,0.00012,27.21866]
[1778694752562,36.18,79464.77,0.0,0.7042,0.00012,27.21866]
[1778694752636,36.18,79464.88,0.0,0.70422,0.00012,27.21811]
[1778694757843,36.18,79466.53,0.0,0.70442,0.00012,27.21016]
[1778694758057,36.18,79466.53,0.0,0.70442,0.00012,27.21016]
[1778694763784,36.18,79466.5,0.0,0.70442,0.00012,27.21024]
[1778694763810,36.18,79466.5,0.0,0.70442,0.00012,27.21024]
[1778694763882,36.18,79465.49,0.0,0.7043,0.00012,27.21501]
[1778694769756,36.18,79465.66,0.0,0.70432,0.00012,27.21411]
[1778694775739,36.18,79464.23,0.0,0.70415,0.00012,27.2209]
[1778694775812,36.18,79464.23,0.0,0.70415,0.00012,27.2209]
[1778694781877,36.18,79459.3,0.0,0.70355,0.00012,27.24429]
[1778694782061,36.18,79459.3,0.0,0.70355,0.00012,27.24429]
[1778694782066,36.18,79459.3,0.0,0.70355,0.00012,27.24429]
[1778694782309,36.18,79459.3,0.0,0.70355,0.00012,27.24429]
[1778694782409,36.18,79458.92,0.0,0.70351,0.00012,27.24602]
[1778694784101,36.18,79458.92,0.0,0.70351,0.00012,27.24602]
[1778694784315,36.18,79458.92,0.0,0.70351,0.00012,27.24602]
[1778694786902,36.18,79462.42,0.0,0.70394,0.00012,27.22919]
[1778694787060,36.18,79462.42,0.0,0.70394,0.00012,27.22919]
[1778694789680,36.18,79462.42,0.0,0.70394,0.00012,27.22914]
[1778694789810,36.18,79462.46,0.0,0.70394,0.00012,27.22893]
[1778694789896,36.18,79461.76,0.0,0.70386,0.00012,27.23224]
[1778694793785,36.18,79461.82,0.0,0.70387,0.00012,27.23187]
[1778694793809,36.18,79461.82,0.0,0.70387,0.00012,27.23187]
[1778694800973,36.18,79460.82,0.0,0.70375,0.00012,27.23643]
[1778694806008,36.18,79459.87,0.0,0.70364,0.00012,27.24081]
[1778694809029,36.18,79452.76,0.0,0.70278,0.00012,27.27456]
[1778694811517,36.18,79449.93,0.0,0.70244,0.00012,27.28796]
[1778694811522,36.18,79449.93,0.0,0.70244,0.00012,27.28796]
[1778694811566,36.18,79449.93,0.0,0.70244,0.00012,27.28796]
[1778694811618,36.18,79450.12,0.0,0.70248,0.00012,27.28368]
[1778694813217,36.18,79450.16,0.0,0.70248,0.00012,27.28349]
[1778694813309,36.18,79450.16,0.0,0.70248,0.00012,27.28349]
[1778694819100,36.18,79454.93,0.0,0.70306,0.00012,27.26073]
[1778694821429,36.18,79454.23,0.0,0.70298,0.00012,27.2641]
[1778694821564,36.18,79454.23,0.0,0.70298,0.00012,27.2641]
[1778694821662,36.18,79450.94,0.0,0.70258,0.00012,27.27974]
[1778694826910,36.17,79451.67,0.0,0.70267,0.00012,27.276]
[1778694827062,36.17,79451.67,0.0,0.70267,0.00012,27.276]
[1778694832192,36.18,79451.0,0.0,0.70259,0.00012,27.27925]
[1778694835378,36.18,79451.76,0.0,0.70268,0.00012,27.27566]
[1778694835384,36.18,79451.76,0.0,0.70268,0.00012,27.27566]
[1778694835568,36.18,79451.76,0.0,0.70268,0.00012,27.27566]
[1778694835578,36.18,79451.74,0.0,0.70268,0.00012,27.2758]
[1778694841527,36.18,79452.16,0.0,0.70273,0.00012,27.27388]
[1778694841566,36.18,79452.16,0.0,0.70273,0.00012,27.27388]
[1778694844276,36.18,79443.66,0.0,0.70169,0.00012,27.3142]
[1778694845301,36.18,79443.66,0.0,0.70169,0.00012,27.3142]
[1778694845309,36.18,79443.66,0.0,0.70169,0.00012,27.3142]
[1778694845381,36.18,79443.66,0.0,0.70169,0.00012,27.3142]
[1778694845565,36.18,79443.66,0.0,0.70169,0.00012,27.3142]
[1778694845577,36.18,79442.66,0.0,0.70157,0.00012,27.31891]
[1778694848431,36.18,79443.42,0.0,0.70167,0.00012,27.31525]
[1778694848561,36.18,79443.42,0.0,0.70167,0.00012,27.31525]
[1778694854346,36.17,79443.24,0.0,0.70165,0.00012,27.31591]
[1778694859381,36.17,79443.34,0.0,0.70166,0.00012,27.31531]
[1778694862808,36.17,79442.07,0.0,0.70151,0.00012,27.32125]
[1778694862924,36.17,79442.06,0.0,0.70151,0.00012,27.32126]
[1778694863060,36.17,79442.06,0.0,0.70151,0.00012,27.32126]
[1778694863409,36.17,79442.1,0.0,0.70152,0.00012,27.32104]
[1778694868445,36.17,79443.82,0.0,0.70173,0.00012,27.31275]
[1778694869159,36.17,79443.82,0.0,0.70173,0.00012,27.31275]
[1778694869311,36.17,79443.82,0.0,0.70173,0.00012,27.31275]
[1778694872242,36.17,79443.11,0.0,0.70166,0.00012,27.31269]
[1778694872312,36.17,79443.11,0.0,0.70166,0.00012,27.31269]
[1778694872473,36.17,79442.73,0.0,0.70162,0.00012,27.31446]
[1778694876419,36.17,79444.34,0.0,0.70181,0.00012,27.30676]
[1778694876562,36.17,79444.34,0.0,0.70181,0.00012,27.30676]
[1778694882704,36.17,79449.28,0.0,0.70242,0.00012,27.28318]
[1778694882814,36.17,79449.28,0.0,0.70242,0.00012,27.28318]
[1778694882817,36.17,79449.28,0.0,0.70242,0.00012,27.28318]
[1778694882738,36.17,79450.36,0.0,0.70255,0.00012,27.27805]
[1778694883061,36.17,79450.36,0.0,0.70255,0.00012,27.27805]
[1778694883551,36.17,79450.46,0.0,0.70256,0.00012,27.27757]
[1778694888586,36.17,79449.57,0.0,0.70246,0.00012,27.28176]
[1778694892035,36.17,79449.62,0.0,0.70246,0.00012,27.2815]
[1778694892067,36.17,79449.62,0.0,0.70246,0.00012,27.2815]
[1778694892159,36.17,79449.62,0.0,0.70246,0.00012,27.2815]
[1778694892312,36.17,79449.62,0.0,0.70246,0.00012,27.2815]
[1778694892614,36.17,79448.81,0.0,0.70236,0.00012,27.28532]
[1778694897662,36.17,79448.78,0.0,0.70236,0.00012,27.28539]
[1778694900756,36.17,79443.46,0.0,0.70172,0.00012,27.31053]
[1778694900811,36.17,79443.46,0.0,0.70172,0.00012,27.31053]
[1778694900917,36.17,79443.18,0.0,0.70168,0.00012,27.31182]
[1778694901063,36.17,79443.18,0.0,0.70168,0.00012,27.31182]
[1778694901683,36.17,79442.98,0.0,0.70166,0.00012,27.31272]
[1778694905711,36.17,79448.45,0.0,0.70233,0.00012,27.28664]
[1778694907908,36.17,79449.25,0.0,0.70243,0.00012,27.28281]
[1778694908062,36.17,79449.25,0.0,0.70243,0.00012,27.28281]
[1778694908113,36.17,79449.25,0.0,0.70243,0.00012,27.28281]
[1778694908312,36.17,79449.25,0.0,0.70243,0.00012,27.28281]
[1778694908732,36.17,79449.29,0.0,0.70243,0.00012,27.2826]
[1778694913767,36.17,79449.1,0.0,0.70241,0.00012,27.2834]
[1778694914665,36.17,79449.1,0.0,0.70241,0.00012,27.2834]
[1778694914814,36.17,79449.1,0.0,0.70241,0.00012,27.2834]
[1778694914774,36.17,79448.48,0.0,0.70234,0.00012,27.28633]
[1778694914975,36.17,79448.48,0.0,0.70234,0.00012,27.28633]
[1778694915063,36.17,79448.48,0.0,0.70234,0.00012,27.28633]
[1778694915781,36.17,79449.09,0.0,0.70241,0.00012,27.28341]
[1778694920816,36.17,79448.29,0.0,0.70232,0.00012,27.2871]
[1778694921064,36.17,79448.29,0.0,0.70232,0.00012,27.2871]
[1778694921180,36.17,79448.29,0.0,0.70232,0.00012,27.2871]
[1778694921310,36.17,79448.29,0.0,0.70232,0.00012,27.2871]
[1778694921409,36.17,79448.29,0.0,0.70232,0.00012,27.28707]
[1778694922830,36.17,79453.69,0.0,0.70297,0.00012,27.26139]
[1778694929879,36.17,79455.28,0.0,0.70317,0.00012,27.25383]
[1778694931893,36.17,79471.94,0.0,0.7052,0.00012,27.17083]
[1778694933500,36.17,79471.94,0.0,0.7052,0.00012,27.17083]
[1778694933564,36.17,79471.94,0.0,0.7052,0.00012,27.17083]
[1778694933780,36.17,79471.94,0.0,0.7052,0.00012,27.17083]
[1778694933811,36.17,79471.94,0.0,0.7052,0.00012,27.17083]
[1778694933820,36.17,79472.28,0.0,0.70525,0.00012,27.16915]
[1778694936928,36.17,79465.01,0.0,0.70437,0.00012,27.20393]
[1778694937935,36.17,79453.91,0.0,0.70302,0.00012,27.25685]
[1778694939259,36.17,79453.91,0.0,0.70302,0.00012,27.25685]
[1778694939308,36.17,79453.91,0.0,0.70302,0.00012,27.25685]
[1778694939504,36.17,79453.91,0.0,0.70302,0.00012,27.25685]
[1778694939564,36.17,79453.91,0.0,0.70302,0.00012,27.25685]
[1778694939662,36.16,79452.09,0.0,0.70281,0.00012,27.26531]
[1778694944985,36.16,79451.44,0.0,0.70274,0.00012,27.26794]
[1778694947930,36.16,79450.25,0.0,0.7026,0.00012,27.27343]
[1778694948060,36.16,79450.25,0.0,0.7026,0.00012,27.27343]
[1778694948316,36.16,79450.25,0.0,0.7026,0.00012,27.27343]
[1778694948339,36.16,79450.29,0.0,0.70261,0.00012,27.27308]
[1778694954049,36.16,79451.37,0.0,0.70275,0.00012,27.2676]
[1778694956874,36.16,79451.17,0.0,0.70272,0.00012,27.26849]
[1778694956939,36.16,79450.07,0.0,0.70259,0.00012,27.27366]
[1778694957065,36.16,79450.07,0.0,0.70259,0.00012,27.27366]
[1778694957070,36.16,79450.05,0.0,0.70259,0.00012,27.27369]
[1778694962105,36.16,79447.71,0.0,0.70231,0.00012,27.28448]
[1778694963847,36.16,79447.71,0.0,0.70231,0.00012,27.28448]
[1778694964057,36.16,79446.59,0.0,0.70218,0.00012,27.28972]
[1778694964119,36.16,79446.72,0.0,0.7022,0.00012,27.28902]
[1778694969154,36.15,79446.7,0.0,0.7022,0.00012,27.28868]
[1778694970591,36.15,79446.7,0.0,0.7022,0.00012,27.28868]
[1778694970809,36.15,79446.7,0.0,0.7022,0.00012,27.28868]
[1778694970909,36.15,79448.75,0.0,0.70246,0.00012,27.27876]
[1778694971264,36.15,79448.75,0.0,0.70246,0.00012,27.27876]
[1778694971309,36.15,79448.75,0.0,0.70246,0.00012,27.27876]
[1778694977210,36.15,79449.22,0.0,0.70252,0.00012,27.2761]
[1778694980327,36.15,79449.48,0.0,0.70256,0.00012,27.27473]
[1778694980523,36.15,79449.48,0.0,0.70256,0.00012,27.27473]
[1778694980562,36.15,79449.48,0.0,0.70256,0.00012,27.27473]
[1778694980663,36.15,79450.54,0.0,0.70269,0.00012,27.26956]
[1778694986273,36.15,79448.16,0.0,0.70241,0.00012,27.28062]
[1778694987003,36.15,79448.16,0.0,0.70241,0.00012,27.28062]
[1778694987059,36.15,79448.16,0.0,0.70241,0.00012,27.28062]
[1778694987157,36.15,79448.16,0.0,0.70241,0.00012,27.28062]
[1778694987311,36.15,79448.16,0.0,0.70241,0.00012,27.28062]
[1778694987323,36.15,79445.26,0.0,0.70206,0.00012,27.29433]
[1778694988288,36.15,79442.68,0.0,0.70174,0.00012,27.30649]
[1778694995336,36.15,79441.28,0.0,0.7016,0.00012,27.30954]
[1778694997350,36.15,79436.51,0.0,0.70101,0.00012,27.33206]
[1778694998907,36.15,79436.51,0.0,0.70101,0.00012,27.33206]
[1778694998357,36.15,79434.68,0.0,0.70079,0.00012,27.34063]
[1778694999057,36.15,79434.68,0.0,0.70079,0.00012,27.34063]
[1778694999340,36.15,79434.68,0.0,0.70079,0.00012,27.34063]
[1778694999565,36.15,79434.68,0.0,0.70079,0.00012,27.34063]
[1778694999649,36.15,79433.83,0.0,0.70069,0.00012,27.34458]
[1778695004359,36.14,79433.26,0.0,0.70062,0.00012,27.34711]
[1778695009323,36.14,79434.9,0.0,0.70083,0.00012,27.33909]
[1778695009568,36.14,79434.9,0.0,0.70083,0.00012,27.33909]
[1778695009665,36.14,79434.02,0.0,0.70073,0.00012,27.34319]
[1778695010453,36.14,79430.67,0.0,0.70031,0.00012,27.35915]
[1778695015489,36.15,79430.09,0.0,0.70022,0.00012,27.36261]
[1778695018129,36.15,79430.19,0.0,0.70023,0.00012,27.36242]
[1778695018811,36.15,79430.19,0.0,0.70023,0.00012,27.36242]
[1778695018888,36.15,79429.88,0.0,0.70019,0.00012,27.36401]
[1778695024552,36.15,79429.85,0.0,0.70017,0.00012,27.36489]
[1778695029587,36.16,79429.76,0.0,0.70014,0.00012,27.36584]
[1778695034624,36.16,79431.01,0.0,0.70028,0.00012,27.36045]
[1778695036817,36.16,79431.78,0.0,0.70037,0.00012,27.35692]
[1778695036823,36.16,79435.51,0.0,0.70083,0.00012,27.33945]
[1778695037808,36.16,79435.51,0.0,0.70083,0.00012,27.33945]
[1778695037908,36.16,79444.08,0.0,0.70187,0.00012,27.29907]
[1778695038653,36.16,79448.87,0.0,0.70245,0.00012,27.27633]
[1778695043688,36.16,79450.59,0.0,0.70266,0.00012,27.26815]
[1778695048899,36.16,79451.32,0.0,0.70275,0.00012,27.26467]
[1778695049563,36.16,79451.98,0.0,0.70283,0.00012,27.26153]
[1778695049730,36.16,79451.7,0.0,0.7028,0.00012,27.26287]
[1778695054765,36.16,79454.82,0.0,0.70319,0.00012,27.24469]
[1778695059402,36.16,79457.68,0.0,0.70355,0.00012,27.23086]
[1778695059562,36.16,79457.68,0.0,0.70355,0.00012,27.23086]
[1778695064836,36.16,79457.84,0.0,0.70358,0.00012,27.22965]
[1778695066325,36.16,79457.93,0.0,0.70359,0.00012,27.22915]
[1778695066561,36.16,79457.93,0.0,0.70359,0.00012,27.22915]
[1778695070187,36.15,79457.24,0.0,0.70351,0.00012,27.23212]
[1778695070309,36.15,79457.24,0.0,0.70351,0.00012,27.23212]
[1778695075913,36.15,79456.78,0.0,0.70347,0.00012,27.23387]
[1778695078483,36.15,79456.5,0.0,0.70344,0.00012,27.23506]
[1778695078561,36.15,79456.5,0.0,0.70344,0.00012,27.23506]
[1778695082962,36.15,79461.63,0.0,0.70407,0.00012,27.21022]
[1778695084714,36.15,79462.7,0.0,0.7042,0.00012,27.20505]
[1778695084811,36.15,79462.7,0.0,0.7042,0.00012,27.20505]
[1778695086990,36.15,79471.91,0.0,0.70532,0.00012,27.16075]
[1778695087997,36.15,79483.76,0.0,0.70676,0.00012,27.10331]
[1778695089004,36.15,79483.01,0.0,0.70667,0.00012,27.10669]
[1778695091018,36.14,79476.26,0.0,0.70587,0.00012,27.13876]
[1778695092025,36.14,79468.22,0.0,0.7049,0.00012,27.1773]
[1778695094795,36.14,79469.43,0.0,0.70505,0.00012,27.17118]
[1778695094814,36.14,79469.43,0.0,0.70505,0.00012,27.17118]
[1778695097069,36.14,79468.5,0.0,0.70495,0.00012,27.17534]
[1778695097170,36.14,79467.58,0.0,0.70484,0.00012,27.1796]
[1778695098568,36.14,79467.58,0.0,0.70484,0.00012,27.1796]
[1778695098808,36.14,79467.58,0.0,0.70484,0.00012,27.1796]
[1778695104486,36.14,79469.85,0.0,0.70514,0.00012,27.1678]
[1778695104561,36.14,79469.85,0.0,0.70514,0.00012,27.1678]
[1778695110878,36.13,79469.68,0.0,0.70513,0.00012,27.16779]
[1778695110979,36.13,79499.03,0.0,0.70869,0.00012,27.02542]
[1778695111166,36.13,79528.71,0.0,0.71227,0.00012,26.87624]
[1778695112171,36.13,79526.86,0.0,0.71205,0.00012,26.88537]
[1778695113629,36.13,79526.86,0.0,0.71205,0.00012,26.88537]
[1778695119220,36.13,79525.91,0.0,0.71194,0.00012,26.88982]
[1778695121234,36.13,79530.89,0.0,0.71254,0.00012,26.86517]
[1778695124329,36.13,79530.8,0.0,0.71253,0.00012,26.86565]
[1778695124569,36.13,79530.8,0.0,0.71253,0.00012,26.86565]
[1778695128966,36.13,79530.58,0.0,0.7125,0.00012,26.86681]
[1778695129068,36.13,79531.71,0.0,0.71263,0.00012,26.86125]
[1778695132311,36.13,79523.4,0.0,0.71164,0.00012,26.90239]
[1778695138045,36.13,79523.56,0.0,0.71166,0.00012,26.90154]
[1778695138062,36.13,79523.56,0.0,0.71166,0.00012,26.90154]
[1778695140367,36.13,79515.73,0.0,0.71072,0.00012,26.94001]
[1778695142381,36.13,79511.13,0.0,0.71017,0.00012,26.96252]
[1778695143592,36.13,79511.13,0.0,0.71017,0.00012,26.96252]
[1778695143822,36.13,79511.13,0.0,0.71017,0.00012,26.96252]
[1778695147749,36.13,79513.17,0.0,0.71042,0.00012,26.9522]
[1778695147811,36.13,79513.17,0.0,0.71042,0.00012,26.9522]
[1778695153497,36.12,79512.22,0.0,0.71032,0.00012,26.95645]
[1778695153572,36.12,79512.22,0.0,0.71032,0.00012,26.95645]
[1778695159500,36.12,79511.0,0.0,0.71018,0.00012,26.96185]
[1778695161515,36.12,79504.56,0.0,0.70941,0.00012,26.99333]
[1778695165494,36.12,79501.1,0.0,0.709,0.00012,27.00982]
[1778695165570,36.12,79501.1,0.0,0.709,0.00012,27.00982]
[1778695167311,36.12,79500.91,0.0,0.70899,0.00012,27.0105]
[1778695169570,36.12,79500.87,0.0,0.70899,0.00012,27.0103]
[1778695171794,36.12,79500.87,0.0,0.70899,0.00012,27.0103]
[1778695171808,36.12,79500.87,0.0,0.70899,0.00012,27.0103]
[1778695177626,36.11,79500.83,0.0,0.70903,0.00012,27.00602]
[1778695183072,36.11,79498.1,0.0,0.70871,0.00012,27.01874]
[1778695183988,36.11,79491.14,0.0,0.70788,0.00012,27.05237]
[1778695185452,36.11,79491.29,0.0,0.7079,0.00012,27.0515]
[1778695185582,36.11,79491.29,0.0,0.7079,0.00012,27.0515]
[1778695185682,36.11,79492.06,0.0,0.708,0.00012,27.04756]
[1778695190719,36.1,79491.13,0.0,0.70791,0.00012,27.05111]
[1778695195753,36.1,79486.2,0.0,0.70734,0.00012,27.07402]
[1778695196237,36.1,79486.2,0.0,0.70734,0.00012,27.07402]
[1778695196310,36.1,79486.2,0.0,0.70734,0.00012,27.07402]
[1778695196852,36.1,79486.2,0.0,0.70734,0.00012,27.07402]
[1778695197059,36.1,79486.2,0.0,0.70734,0.00012,27.07402]
[1778695197160,36.09,79486.2,0.0,0.70734,0.00012,27.0738]
[1778695200814,36.09,79493.71,0.0,0.70827,0.00012,27.03643]
[1778695202828,36.09,79502.31,0.0,0.70932,0.00012,26.99404]
[1778695203835,36.09,79509.14,0.0,0.71014,0.00012,26.9604]
[1778695208091,36.09,79509.51,0.0,0.71019,0.00012,26.95823]
[1778695208312,36.09,79509.38,0.0,0.71018,0.00012,26.95875]
[1778695212898,36.08,79502.52,0.0,0.70937,0.00012,26.99174]
[1778695213905,36.08,79501.82,0.0,0.70929,0.00012,26.99501]
[1778695215217,36.08,79501.82,0.0,0.70929,0.00012,26.99501]
[1778695215309,36.08,79503.61,0.0,0.70951,0.00012,26.98607]
[1778695215949,36.08,79503.61,0.0,0.70951,0.00012,26.98607]
[1778695216061,36.08,79503.61,0.0,0.70951,0.00012,26.98607]
[1778695216162,36.08,79504.12,0.0,0.70957,0.00012,26.98342]
[1778695221961,36.08,79511.1,0.0,0.71044,0.00012,26.94828]
[1778695223975,36.08,79504.87,0.0,0.70969,0.00012,26.97866]
[1778695225660,36.08,79504.37,0.0,0.70963,0.00012,26.98098]
[1778695225809,36.08,79504.37,0.0,0.70963,0.00012,26.98098]
[1778695231024,36.07,79509.28,0.0,0.71026,0.00012,26.95275]
[1778695233256,36.07,79509.49,0.0,0.71029,0.00012,26.95152]
[1778695233310,36.07,79509.49,0.0,0.71029,0.00012,26.95152]
[1778695234235,36.07,79509.49,0.0,0.71029,0.00012,26.95152]
[1778695234308,36.07,79506.13,0.0,0.70989,0.00012,26.96793]
[1778695235053,36.07,79505.13,0.0,0.70977,0.00012,26.97273]
[1778695235364,36.07,79505.13,0.0,0.70977,0.00012,26.97273]
[1778695235578,36.07,79505.13,0.0,0.70977,0.00012,26.97273]
[1778695241094,36.07,79505.44,0.0,0.70982,0.00012,26.97056]
[1778695242330,36.07,79505.65,0.0,0.70985,0.00012,26.96943]
[1778695242558,36.07,79505.65,0.0,0.70985,0.00012,26.96943]
[1778695246538,36.06,79510.17,0.0,0.7104,0.00012,26.94685]
[1778695246561,36.06,79510.17,0.0,0.7104,0.00012,26.94685]
[1778695246669,36.06,79510.17,0.0,0.7104,0.00012,26.94685]
[1778695246807,36.06,79510.17,0.0,0.7104,0.00012,26.94685]
[1778695247136,36.06,79514.11,0.0,0.71088,0.00012,26.92737]
[1778695248143,36.06,79521.14,0.0,0.71172,0.00012,26.8926]
[1778695250157,36.06,79526.2,0.0,0.71233,0.00012,26.86752]
[1778695255192,36.06,79531.88,0.0,0.71301,0.00012,26.8394]
[1778695255650,36.06,79531.88,0.0,0.71301,0.00012,26.8394]
[1778695255809,36.06,79531.88,0.0,0.71301,0.00012,26.8394]
[1778695263044,36.07,79520.63,0.0,0.71165,0.00012,26.89546]
[1778695263059,36.07,79520.63,0.0,0.71165,0.00012,26.89546]
[1778695263598,36.07,79519.38,0.0,0.7115,0.00012,26.90164]
[1778695263807,36.07,79519.38,0.0,0.7115,0.00012,26.90164]
[1778695264255,36.07,79519.65,0.0,0.71154,0.00012,26.9003]
[1778695267680,36.07,79519.56,0.0,0.71153,0.00012,26.90073]
[1778695267808,36.07,79519.56,0.0,0.71153,0.00012,26.90073]
[1778695272313,36.07,79526.18,0.0,0.71232,0.00012,26.86791]
[1778695274247,36.07,79526.18,0.0,0.71232,0.00012,26.86791]
[1778695274312,36.07,79529.47,0.0,0.71272,0.00012,26.8516]
[1778695274807,36.07,79529.47,0.0,0.71272,0.00012,26.8516]
[1778695275059,36.07,79529.47,0.0,0.71272,0.00012,26.8516]
[1778695275158,36.07,79529.78,0.0,0.71275,0.00012,26.85013]
[1778695278355,36.07,79537.9,0.0,0.71372,0.00012,26.80985]
[1778695280524,36.07,79539.39,0.0,0.7139,0.00012,26.8025]
[1778695280561,36.07,79539.39,0.0,0.7139,0.00012,26.8025]
[1778695286411,36.07,79537.77,0.0,0.71369,0.00012,26.8111]
[1778695288918,36.07,79539.15,0.0,0.71386,0.00012,26.80429]
[1778695289059,36.07,79539.15,0.0,0.71386,0.00012,26.80429]
[1778695292453,36.07,79547.87,0.0,0.71491,0.00012,26.75778]
[1778695293479,36.07,79547.87,0.0,0.71491,0.00012,26.75778]
[1778695293565,36.07,79547.87,0.0,0.71491,0.00012,26.75778]
[1778695293659,36.07,79547.62,0.0,0.71487,0.00012,26.75928]
[1778695299453,36.07,79549.18,0.0,0.71505,0.00012,26.75198]
[1778695299566,36.07,79549.18,0.0,0.71505,0.00012,26.75198]
[1778695305544,36.08,79551.36,0.0,0.71529,0.00012,26.74198]
[1778695307126,36.08,79551.36,0.0,0.71529,0.00012,26.74198]
[1778695307296,36.08,79551.36,0.0,0.71529,0.00012,26.74198]
[1778695307311,36.08,79551.36,0.0,0.71529,0.00012,26.74198]
[1778695307558,36.08,79551.74,0.0,0.71532,0.00012,26.74034]
[1778695311800,36.08,79561.98,0.0,0.71653,0.00012,26.6896]
[1778695313601,36.08,79569.09,0.0,0.71738,0.00012,26.65363]
[1778695316621,36.08,79562.62,0.0,0.71661,0.00012,26.68609]
[1778695318635,36.08,79556.6,0.0,0.71589,0.00012,26.71679]
[1778695321311,36.08,79555.76,0.0,0.71578,0.00012,26.72119]
[1778695321573,36.09,79555.75,0.0,0.71578,0.00012,26.7214]
[1778695323316,36.09,79555.84,0.0,0.71578,0.00012,26.72111]
[1778695323567,36.09,79555.72,0.0,0.71577,0.00012,26.72187]
[1778695323670,36.09,79555.52,0.0,0.71574,0.00012,26.72303]
[1778695326693,36.09,79542.42,0.0,0.71416,0.00012,26.78908]
[1778695327700,36.09,79538.75,0.0,0.71372,0.00012,26.8076]
[1778695331728,36.09,79532.71,0.0,0.71299,0.00012,26.83788]
[1778695333742,36.09,79525.31,0.0,0.7121,0.00012,26.87463]
[1778695334716,36.09,79525.31,0.0,0.7121,0.00012,26.87463]
[1778695334810,36.09,79525.31,0.0,0.7121,0.00012,26.87463]
[1778695340791,36.09,79525.95,0.0,0.71218,0.00012,26.87139]
[1778695343290,36.09,79528.95,0.0,0.71254,0.00012,26.85651]
[1778695343310,36.09,79528.95,0.0,0.71254,0.00012,26.85651]
[1778695344819,36.09,79541.11,0.0,0.714,0.00012,26.79604]
[1778695345826,36.09,79550.0,0.0,0.71506,0.00012,26.75167]
[1778695348816,36.09,79550.41,0.0,0.7151,0.00012,26.74982]
[1778695349057,36.09,79550.41,0.0,0.7151,0.00012,26.74982]
[1778695350185,36.09,79550.94,0.0,0.71516,0.00012,26.74728]
[1778695350310,36.09,79550.94,0.0,0.71516,0.00012,26.74728]
[1778695350212,36.09,79551.32,0.0,0.71521,0.00012,26.74549]
[1778695351868,36.09,79559.48,0.0,0.71619,0.00012,26.7014]
[1778695354425,36.1,79559.98,0.0,0.71624,0.00012,26.6992]
[1778695354560,36.1,79559.98,0.0,0.71624,0.00012,26.6992]
[1778695358626,36.1,79560.33,0.0,0.71627,0.00012,26.69808]
[1778695358807,36.1,79560.33,0.0,0.71627,0.00012,26.69808]
[1778695358918,36.1,79560.84,0.0,0.71633,0.00012,26.69567]
[1778695363955,36.1,79561.36,0.0,0.71637,0.00012,26.69384]
[1778695368988,36.11,79559.3,0.0,0.71611,0.00012,26.70491]
[1778695376039,36.11,79558.66,0.0,0.71601,0.00012,26.70908]
[1778695377616,36.11,79558.66,0.0,0.71601,0.00012,26.70908]
[1778695377810,36.11,79558.66,0.0,0.71601,0.00012,26.70908]
[1778695382588,36.11,79558.13,0.0,0.71593,0.00012,26.71254]
[1778695382808,36.11,79558.13,0.0,0.71593,0.00012,26.71254]
[1778695383089,36.11,79558.05,0.0,0.71592,0.00012,26.71307]
[1778695386330,36.12,79558.33,0.0,0.71595,0.00012,26.71192]
[1778695386560,36.12,79559.65,0.0,0.7161,0.00012,26.70541]
[1778695389962,36.12,79559.73,0.0,0.7161,0.00012,26.7054]
[1778695390058,36.12,79559.73,0.0,0.7161,0.00012,26.7054]
[1778695390138,36.12,79560.88,0.0,0.71624,0.00012,26.69976]
[1778695394125,36.12,79561.53,0.0,0.71631,0.00012,26.69689]
[1778695394310,36.12,79561.53,0.0,0.71631,0.00012,26.69689]
[1778695395173,36.12,79554.6,0.0,0.71547,0.00012,26.73197]
[1778695396297,36.12,79554.6,0.0,0.71547,0.00012,26.73197]
[1778695396311,36.12,79554.6,0.0,0.71547,0.00012,26.73197]
[1778695396389,36.12,79548.18,0.0,0.71471,0.00012,26.7642]
[1778695398456,36.12,79546.71,0.0,0.71453,0.00012,26.77168]
[1778695398561,36.12,79546.71,0.0,0.71453,0.00012,26.77168]
[1778695404237,36.12,79547.56,0.0,0.71462,0.00012,26.76785]
[1778695408265,36.13,79538.43,0.0,0.71352,0.00012,26.81364]
[1778695410772,36.13,79534.55,0.0,0.71306,0.00012,26.83297]
[1778695410808,36.13,79534.55,0.0,0.71306,0.00012,26.83297]
[1778695412061,36.13,79534.35,0.0,0.71305,0.00012,26.83061]
[1778695412308,36.13,79534.35,0.0,0.71305,0.00012,26.83061]
[1778695412408,36.13,79534.08,0.0,0.71302,0.00012,26.83196]
[1778695418335,36.13,79533.37,0.0,0.71293,0.00012,26.83549]
[1778695421691,36.13,79531.95,0.0,0.71276,0.00012,26.84255]
[1778695421811,36.13,79531.95,0.0,0.71276,0.00012,26.84255]
[1778695425571,36.13,79533.55,0.0,0.71295,0.00012,26.83466]
[1778695425809,36.13,79533.55,0.0,0.71295,0.00012,26.83466]
[1778695426391,36.13,79534.27,0.0,0.71304,0.00012,26.8311]
[1778695426865,36.13,79534.27,0.0,0.71304,0.00012,26.8311]
[1778695427029,36.13,79534.27,0.0,0.71304,0.00012,26.8311]
[1778695432439,36.13,79526.64,0.0,0.71213,0.00012,26.86891]
[1778695432773,36.13,79526.64,0.0,0.71213,0.00012,26.86891]
[1778695432809,36.13,79526.64,0.0,0.71213,0.00012,26.86891]
[1778695433446,36.13,79519.39,0.0,0.71126,0.00012,26.9047]
[1778695434552,36.13,79516.07,0.0,0.71086,0.00012,26.921]
[1778695434563,36.13,79516.07,0.0,0.71086,0.00012,26.921]
[1778695435731,36.13,79516.21,0.0,0.71088,0.00012,26.92026]
[1778695437474,36.13,79518.78,0.0,0.71119,0.00012,26.90748]
[1778695440496,36.12,79516.47,0.0,0.71091,0.00012,26.91871]
[1778695441503,36.12,79508.51,0.0,0.70996,0.00012,26.95776]
[1778695442525,36.12,79508.51,0.0,0.70996,0.00012,26.95776]
[1778695442562,36.12,79508.51,0.0,0.70996,0.00012,26.95776]
[1778695442626,36.12,79508.04,0.0,0.7099,0.00012,26.95996]
[1778695445466,36.12,79509.17,0.0,0.71004,0.00012,26.9543]
[1778695445560,36.12,79510.17,0.0,0.71017,0.00012,26.94929]
[1778695445567,36.12,79510.23,0.0,0.71017,0.00012,26.9489]
[1778695448657,36.12,79509.89,0.0,0.71014,0.00012,26.95038]
[1778695448810,36.12,79509.89,0.0,0.71014,0.00012,26.95038]
[1778695448910,36.12,79509.79,0.0,0.71013,0.00012,26.95068]
[1778695450566,36.12,79514.95,0.0,0.71075,0.00012,26.92524]
[1778695451573,36.12,79518.06,0.0,0.71113,0.00012,26.90985]
[1778695453924,36.12,79518.87,0.0,0.71123,0.00012,26.9058]
[1778695454066,36.12,79518.87,0.0,0.71123,0.00012,26.9058]
[1778695454382,36.12,79518.87,0.0,0.71123,0.00012,26.9058]
[1778695454148,36.12,79519.06,0.0,0.71125,0.00012,26.90475]
[1778695454560,36.12,79519.06,0.0,0.71125,0.00012,26.90475]
[1778695454594,36.12,79519.98,0.0,0.71136,0.00012,26.90022]
[1778695456608,36.12,79524.57,0.0,0.71192,0.00012,26.87745]
[1778695461431,36.12,79524.48,0.0,0.71191,0.00012,26.87782]
[1778695461558,36.12,79523.68,0.0,0.71181,0.00012,26.88175]
[1778695461647,36.12,79517.97,0.0,0.71113,0.00012,26.90989]
[1778695464093,36.12,79515.16,0.0,0.71079,0.00012,26.92368]
[1778695464307,36.12,79515.16,0.0,0.71079,0.00012,26.92368]
[1778695464409,36.12,79513.79,0.0,0.71063,0.00012,26.93027]
[1778695467548,36.12,79513.92,0.0,0.71065,0.00012,26.92949]
[1778695467564,36.12,79513.92,0.0,0.71065,0.00012,26.92949]
[1778695467689,36.12,79513.31,0.0,0.71058,0.00012,26.93241]
[1778695469703,36.12,79506.78,0.0,0.70979,0.00012,26.9643]
[1778695474319,36.11,79506.07,0.0,0.70973,0.00012,26.96407]
[1778695474420,36.11,79506.29,0.0,0.70977,0.00012,26.96276]
[1778695474558,36.11,79506.29,0.0,0.70977,0.00012,26.96276]
[1778695476067,36.11,79506.06,0.0,0.70974,0.00012,26.96389]
[1778695476168,36.11,79504.87,0.0,0.7096,0.00012,26.96949]
[1778695479902,36.11,79502.04,0.0,0.70927,0.00012,26.98309]
[1778695480063,36.11,79502.04,0.0,0.70927,0.00012,26.98309]
[1778695480162,36.11,79499.88,0.0,0.70901,0.00012,26.99337]
[1778695484845,36.11,79500.05,0.0,0.70904,0.00012,26.99209]
[1778695485404,36.11,79496.0,0.0,0.70856,0.00012,27.01157]
[1778695486823,36.1,79506.16,0.0,0.70979,0.00012,26.96171]
[1778695491332,36.1,79505.84,0.0,0.70976,0.00012,26.96284]
[1778695491409,36.1,79506.06,0.0,0.70979,0.00012,26.96151]
[1778695491563,36.1,79506.06,0.0,0.70979,0.00012,26.96151]
[1778695496898,36.1,79507.63,0.0,0.71,0.00012,26.95312]
[1778695502166,36.1,79505.48,0.0,0.70975,0.00012,26.96297]
[1778695502226,36.09,79507.28,0.0,0.70998,0.00012,26.95399]
[1778695502937,36.09,79513.11,0.0,0.71068,0.00012,26.92518]
[1778695507972,36.09,79514.86,0.0,0.7109,0.00012,26.91602]
[1778695509796,36.09,79514.7,0.0,0.71089,0.00012,26.91671]
[1778695509810,36.09,79514.7,0.0,0.71089,0.00012,26.91671]
[1778695509986,36.09,79514.14,0.0,0.71082,0.00012,26.91937]
[1778695515154,36.09,79512.0,0.0,0.71057,0.00012,26.92948]
[1778695515560,36.09,79511.85,0.0,0.71056,0.00012,26.93011]
[1778695516028,36.09,79512.09,0.0,0.71059,0.00012,26.92882]
[1778695518042,36.09,79518.21,0.0,0.71133,0.00012,26.89846]
[1778695518951,36.09,79518.21,0.0,0.71133,0.00012,26.89846]
[1778695519060,36.09,79518.21,0.0,0.71133,0.00012,26.89846]
[1778695519161,36.09,79518.06,0.0,0.71131,0.00012,26.89913]
[1778695520762,36.09,79517.94,0.0,0.7113,0.00012,26.89964]
[1778695520807,36.09,79517.94,0.0,0.7113,0.00012,26.89964]
[1778695526099,36.08,79516.41,0.0,0.71113,0.00012,26.90675]
[1778695526963,36.08,79516.41,0.0,0.71113,0.00012,26.90675]
[1778695527057,36.08,79516.41,0.0,0.71113,0.00012,26.90675]
[1778695528586,36.08,79514.41,0.0,0.71089,0.00012,26.91645]
[1778695528809,36.08,79514.41,0.0,0.71089,0.00012,26.91645]
[1778695529120,36.08,79513.76,0.0,0.71081,0.00012,26.91957]
[1778695533513,36.08,79514.3,0.0,0.7109,0.00012,26.91329]
[1778695533560,36.08,79514.46,0.0,0.71092,0.00012,26.91242]
[1778695539190,36.08,79517.87,0.0,0.71134,0.00012,26.89514]
[1778695540196,36.08,79517.87,0.0,0.71134,0.00012,26.89514]
[1778695540308,36.08,79517.87,0.0,0.71134,0.00012,26.89514]
[1778695540409,36.08,79520.21,0.0,0.71163,0.00012,26.88352]
[1778695540623,36.08,79520.21,0.0,0.71163,0.00012,26.88352]
[1778695540807,36.08,79520.21,0.0,0.71163,0.00012,26.88352]
[1778695542548,36.08,79520.21,0.0,0.71163,0.00012,26.88352]
[1778695542559,36.08,79520.21,0.0,0.71163,0.00012,26.88352]
[1778695549087,36.08,79521.7,0.0,0.71181,0.00012,26.87583]
[1778695549310,36.08,79521.7,0.0,0.71181,0.00012,26.87583]
[1778695549531,36.08,79521.7,0.0,0.71181,0.00012,26.87583]
[1778695549561,36.08,79521.7,0.0,0.71181,0.00012,26.87583]
[1778695549534,36.08,79521.72,0.0,0.71182,0.00012,26.87569]
[1778695555302,36.08,79526.82,0.0,0.71243,0.00012,26.85022]
[1778695556309,36.08,79533.27,0.0,0.71321,0.00012,26.81817]
[1778695557789,36.08,79534.46,0.0,0.71335,0.00012,26.81226]
[1778695557812,36.08,79534.46,0.0,0.71335,0.00012,26.81226]
[1778695558185,36.08,79534.46,0.0,0.71335,0.00012,26.81226]
[1778695558308,36.08,79534.46,0.0,0.71335,0.00012,26.81226]
[1778695558323,36.08,79535.11,0.0,0.71343,0.00012,26.80905]
[1778695563358,36.08,79533.54,0.0,0.71324,0.00012,26.81697]
[1778695564567,36.08,79533.54,0.0,0.71324,0.00012,26.81697]
[1778695564811,36.08,79538.79,0.0,0.71386,0.00012,26.79083]
[1778695565372,36.08,79540.82,0.0,0.71411,0.00012,26.78073]
[1778695565908,36.08,79540.82,0.0,0.71411,0.00012,26.78073]
[1778695566057,36.08,79540.82,0.0,0.71411,0.00012,26.78073]
[1778695571430,36.08,79540.68,0.0,0.71408,0.00012,26.78167]
[1778695573078,36.08,79540.85,0.0,0.7141,0.00012,26.78086]
[1778695573309,36.08,79540.85,0.0,0.7141,0.00012,26.78086]
[1778695578484,36.08,79540.93,0.0,0.71411,0.00012,26.7807]
[1778695580530,36.08,79540.99,0.0,0.71411,0.00012,26.78044]
[1778695580562,36.08,79540.99,0.0,0.71411,0.00012,26.78044]
[1778695580548,36.08,79540.85,0.0,0.7141,0.00012,26.78118]
[1778695581265,36.08,79540.85,0.0,0.7141,0.00012,26.78118]
[1778695581308,36.08,79540.85,0.0,0.7141,0.00012,26.78118]
[1778695581342,36.08,79540.85,0.0,0.7141,0.00012,26.78122]
[1778695586290,36.08,79540.05,0.0,0.714,0.00012,26.78537]
[1778695586312,36.08,79540.05,0.0,0.714,0.00012,26.78537]
[1778695587442,36.08,79539.46,0.0,0.71392,0.00012,26.78835]
[1778695587560,36.08,79539.46,0.0,0.71392,0.00012,26.78835]
[1778695587547,36.08,79541.7,0.0,0.71419,0.00012,26.77721]
[1778695588069,36.08,79541.7,0.0,0.71419,0.00012,26.77721]
[1778695588309,36.08,79541.7,0.0,0.71419,0.00012,26.77721]
[1778695588554,36.08,79542.14,0.0,0.71424,0.00012,26.77505]
[1778695591381,36.08,79541.48,0.0,0.71416,0.00012,26.77844]
[1778695591565,36.08,79541.48,0.0,0.71416,0.00012,26.77844]
[1778695594521,36.08,79541.58,0.0,0.71419,0.00012,26.77471]
[1778695594559,36.08,79541.58,0.0,0.71419,0.00012,26.77471]
[1778695594599,36.08,79541.19,0.0,0.71414,0.00012,26.77671]
[1778695596207,36.08,79541.59,0.0,0.71419,0.00012,26.77476]
[1778695596309,36.08,79541.59,0.0,0.71419,0.00012,26.77476]
[1778695597571,36.08,79542.28,0.0,0.71427,0.00012,26.77136]
[1778695597808,36.08,79542.28,0.0,0.71427,0.00012,26.77136]
[1778695600580,36.08,79544.98,0.0,0.71459,0.00012,26.75798]
[1778695600806,36.08,79545.12,0.0,0.7146,0.00012,26.75741]
[1778695600907,36.08,79552.11,0.0,0.71544,0.00012,26.7224]
[1778695602019,36.08,79552.11,0.0,0.71544,0.00012,26.7224]
[1778695602062,36.08,79552.11,0.0,0.71544,0.00012,26.7224]
[1778695602109,36.08,79552.68,0.0,0.7155,0.00012,26.71975]
[1778695606214,36.09,79551.23,0.0,0.71532,0.00012,26.72724]
[1778695606309,36.09,79551.23,0.0,0.71532,0.00012,26.72724]
[1778695612058,36.09,79553.21,0.0,0.71555,0.00012,26.71794]
[1778695612310,36.09,79553.21,0.0,0.71555,0.00012,26.71794]
[1778695612410,36.09,79552.79,0.0,0.71549,0.00012,26.72028]
[1778695613786,36.09,79554.18,0.0,0.71566,0.00012,26.7133]
[1778695613810,36.09,79554.18,0.0,0.71566,0.00012,26.7133]
[1778695618780,36.09,79555.83,0.0,0.71584,0.00012,26.70566]
[1778695618810,36.09,79555.83,0.0,0.71584,0.00012,26.70566]
[1778695618959,36.09,79555.83,0.0,0.71584,0.00012,26.70566]
[1778695619061,36.09,79555.83,0.0,0.71584,0.00012,26.70566]
[1778695619122,36.09,79554.8,0.0,0.71571,0.00012,26.7111]
[1778695623794,36.1,79557.78,0.0,0.71606,0.00012,26.69655]
[1778695623808,36.1,79557.78,0.0,0.71606,0.00012,26.69655]
[1778695628264,36.1,79558.05,0.0,0.71608,0.00012,26.69579]
[1778695628309,36.1,79558.05,0.0,0.71608,0.00012,26.69579]
[1778695629860,36.1,79560.02,0.0,0.7163,0.00012,26.68619]
[1778695630058,36.1,79560.02,0.0,0.7163,0.00012,26.68619]
[1778695630162,36.1,79560.35,0.0,0.71633,0.00012,26.68487]
[1778695632951,36.1,79564.52,0.0,0.71683,0.00012,26.66403]
[1778695633063,36.1,79564.52,0.0,0.71683,0.00012,26.66403]
[1778695638910,36.11,79564.13,0.0,0.71676,0.00012,26.66713]
[1778695638956,36.11,79564.13,0.0,0.71676,0.00012,26.66713]
[1778695639060,36.11,79564.13,0.0,0.71676,0.00012,26.66713]
[1778695639160,36.11,79550.9,0.0,0.71517,0.00012,26.73396]
[1778695640640,36.11,79550.9,0.0,0.71517,0.00012,26.73396]
[1778695640808,36.11,79546.77,0.0,0.71468,0.00012,26.75463]
[1778695640927,36.11,79545.52,0.0,0.71453,0.00012,26.76099]
[1778695642815,36.11,79546.08,0.0,0.71459,0.00012,26.75828]
[1778695643062,36.11,79546.08,0.0,0.71459,0.00012,26.75828]
[1778695643160,36.11,79553.35,0.0,0.71545,0.00012,26.72208]
[1778695644133,36.11,79553.35,0.0,0.71545,0.00012,26.72208]
[1778695644311,36.11,79553.35,0.0,0.71545,0.00012,26.72208]
[1778695648164,36.11,79558.16,0.0,0.71602,0.00012,26.69837]
[1778695648310,36.11,79558.16,0.0,0.71602,0.00012,26.69837]
[1778695648366,36.11,79561.22,0.0,0.71638,0.00012,26.68329]
[1778695648984,36.11,79566.24,0.0,0.71697,0.00012,26.65801]
[1778695650998,36.11,79572.42,0.0,0.7177,0.00012,26.62717]
[1778695655115,36.12,79569.15,0.0,0.71733,0.00012,26.64039]
[1778695655310,36.12,79569.15,0.0,0.71733,0.00012,26.64039]
[1778695657872,36.12,79564.94,0.0,0.71683,0.00012,26.66168]
[1778695658058,36.12,79564.94,0.0,0.71683,0.00012,26.66168]
[1778695660749,36.12,79560.5,0.0,0.71629,0.00012,26.68439]
[1778695660807,36.12,79560.5,0.0,0.71629,0.00012,26.68439]
[1778695661127,36.12,79560.5,0.0,0.71629,0.00012,26.68439]
[1778695661307,36.12,79560.5,0.0,0.71629,0.00012,26.68439]
[1778695661408,36.12,79560.16,0.0,0.71624,0.00012,26.68643]
[1778695663083,36.12,79552.84,0.0,0.71536,0.00012,26.72348]
[1778695664058,36.12,79552.84,0.0,0.71536,0.00012,26.72348]
[1778695666106,36.12,79546.1,0.0,0.71455,0.00012,26.75743]
[1778695667111,36.12,79537.52,0.0,0.71352,0.00012,26.80039]
[1778695669356,36.12,79537.0,0.0,0.71346,0.00012,26.80302]
[1778695669566,36.12,79537.0,0.0,0.71346,0.00012,26.80302]
[1778695669633,36.12,79536.87,0.0,0.71344,0.00012,26.80371]
[1778695670576,36.12,79536.87,0.0,0.71344,0.00012,26.80371]
[1778695670809,36.12,79537.95,0.0,0.71357,0.00012,26.79837]
[1778695675811,36.12,79542.29,0.0,0.71408,0.00012,26.77708]
[1778695676059,36.12,79542.29,0.0,0.71408,0.00012,26.77708]
[1778695677334,36.12,79542.62,0.0,0.71412,0.00012,26.77551]
[1778695677559,36.12,79542.62,0.0,0.71412,0.00012,26.77551]
[1778695677629,36.12,79542.98,0.0,0.71416,0.00012,26.77379]
[1778695679195,36.13,79535.02,0.0,0.71321,0.00012,26.81355]
[1778695680610,36.13,79535.02,0.0,0.71321,0.00012,26.81355]
[1778695680807,36.13,79534.35,0.0,0.71313,0.00012,26.81691]
[1778695683940,36.13,79535.96,0.0,0.71332,0.00012,26.80898]
[1778695684059,36.13,79535.96,0.0,0.71332,0.00012,26.80898]
[1778695686599,36.13,79535.75,0.0,0.71329,0.00012,26.81012]
[1778695688367,36.13,79538.68,0.0,0.71364,0.00012,26.79562]
[1778695688558,36.13,79538.68,0.0,0.71364,0.00012,26.79562]
[1778695694300,36.13,79538.91,0.0,0.71366,0.00012,26.79482]
[1778695696604,36.13,79540.46,0.0,0.71384,0.00012,26.78715]
[1778695696812,36.13,79544.14,0.0,0.71428,0.00012,26.76887]
[1778695702356,36.13,79547.7,0.0,0.7147,0.00012,26.75157]
[1778695703568,36.13,79547.7,0.0,0.7147,0.00012,26.75157]
[1778695703807,36.13,79548.55,0.0,0.7148,0.00012,26.7474]
[1778695709405,36.13,79552.84,0.0,0.71529,0.00012,26.72649]
[1778695711503,36.13,79552.51,0.0,0.71525,0.00012,26.72825]
[1778695711561,36.13,79552.51,0.0,0.71525,0.00012,26.72825]
[1778695716454,36.14,79558.97,0.0,0.71603,0.00012,26.69314]
[1778695718603,36.14,79563.1,0.0,0.71651,0.00012,26.67253]
[1778695718807,36.14,79563.8,0.0,0.71659,0.00012,26.66916]
[1778695724510,36.13,79566.28,0.0,0.71691,0.00012,26.65591]
[1778695728365,36.13,79567.23,0.0,0.71703,0.00012,26.65075]
[1778695728558,36.13,79567.23,0.0,0.71703,0.00012,26.65075]
[1778695732061,36.13,79566.59,0.0,0.71696,0.00012,26.65352]
[1778695732314,36.13,79566.59,0.0,0.71696,0.00012,26.65352]
[1778695732566,36.13,79561.99,0.0,0.71642,0.00012,26.67656]
[1778695737601,36.13,79560.81,0.0,0.71629,0.00012,26.68179]
[1778695740126,36.13,79560.84,0.0,0.7163,0.00012,26.68136]
[1778695740309,36.13,79560.84,0.0,0.7163,0.00012,26.68136]
[1778695745657,36.12,79561.09,0.0,0.71635,0.00012,26.67925]
[1778695748406,36.12,79558.88,0.0,0.71609,0.00012,26.69009]
[1778695748562,36.12,79558.88,0.0,0.71609,0.00012,26.69009]
[1778695753713,36.12,79558.57,0.0,0.71605,0.00012,26.69189]
[1778695755766,36.12,79560.48,0.0,0.71628,0.00012,26.68227]
[1778695755811,36.12,79564.71,0.0,0.71678,0.00012,26.66098]
[1778695761769,36.12,79566.16,0.0,0.71695,0.00012,26.65378]
[1778695763032,36.12,79567.99,0.0,0.71717,0.00012,26.64456]
[1778695763062,36.12,79567.99,0.0,0.71717,0.00012,26.64456]
[1778695769012,36.12,79570.61,0.0,0.71748,0.00012,26.63146]
[1778695769058,36.12,79570.61,0.0,0.71748,0.00012,26.63146]
[1778695775495,36.12,79569.0,0.0,0.7173,0.00012,26.63641]
[1778695775563,36.12,79569.0,0.0,0.7173,0.00012,26.63641]
[1778695780902,36.12,79566.51,0.0,0.717,0.00012,26.64917]
[1778695784166,36.13,79566.42,0.0,0.71699,0.00012,26.64969]
[1778695784312,36.13,79566.42,0.0,0.71699,0.00012,26.64969]
[1778695789965,36.13,79571.81,0.0,0.71762,0.00012,26.6229]
[1778695795261,36.13,79571.79,0.0,0.71761,0.00012,26.62326]
[1778695795311,36.13,79571.79,0.0,0.71761,0.00012,26.62326]
[1778695802054,36.13,79569.1,0.0,0.71728,0.00012,26.63727]
[1778695804342,36.13,79569.19,0.0,0.71729,0.00012,26.63688]
[1778695804571,36.13,79569.19,0.0,0.71729,0.00012,26.63688]
[1778695810110,36.13,79572.62,0.0,0.71769,0.00012,26.61999]
[1778695813416,36.13,79571.26,0.0,0.71752,0.00012,26.627]
[1778695813562,36.13,79571.26,0.0,0.71752,0.00012,26.627]
[1778695819173,36.13,79572.55,0.0,0.71767,0.00012,26.62095]
[1778695824208,36.14,79572.79,0.0,0.71769,0.00012,26.62009]
[1778695828935,36.14,79572.64,0.0,0.71766,0.00012,26.62113]
[1778695829068,36.14,79572.64,0.0,0.71766,0.00012,26.62113]
[1778695834278,36.14,79571.96,0.0,0.71759,0.00012,26.62166]
[1778695835120,36.14,79571.96,0.0,0.71759,0.00012,26.62166]
[1778695835313,36.14,79571.96,0.0,0.71759,0.00012,26.62166]
[1778695835411,36.14,79572.55,0.0,0.71766,0.00012,26.61874]
[1778695841327,36.14,79572.53,0.0,0.71765,0.00012,26.61925]
[1778695846574,36.14,79572.98,0.0,0.7177,0.00012,26.61724]
[1778695846812,36.14,79572.98,0.0,0.7177,0.00012,26.61724]
[1778695846663,36.14,79573.87,0.0,0.7178,0.00012,26.61282]
[1778695847369,36.14,79574.46,0.0,0.71787,0.00012,26.60991]
[1778695853411,36.15,79573.96,0.0,0.7178,0.00012,26.61287]
[1778695856877,36.15,79573.94,0.0,0.71779,0.00012,26.61311]
[1778695857060,36.15,79573.55,0.0,0.71775,0.00012,26.61515]
[1778695857440,36.15,79572.85,0.0,0.71766,0.00012,26.61875]
[1778695861199,36.15,79572.3,0.0,0.71759,0.00012,26.62172]
[1778695862474,36.15,79570.29,0.0,0.71734,0.00012,26.63236]
[1778695863560,36.15,79570.29,0.0,0.71734,0.00012,26.63236]
[1778695863596,36.15,79569.43,0.0,0.71723,0.00012,26.63693]
[1778695872546,36.15,79570.39,0.0,0.71735,0.00012,26.63217]
[1778695876068,36.15,79570.46,0.0,0.71736,0.00012,26.63151]
[1778695876574,36.15,79571.79,0.0,0.71752,0.00012,26.6247]
[1778695879561,36.15,79573.03,0.0,0.71767,0.00012,26.61825]
[1778695879595,36.15,79573.35,0.0,0.71771,0.00012,26.61655]
[1778695884630,36.15,79573.24,0.0,0.71771,0.00012,26.61667]
[1778695887249,36.15,79574.2,0.0,0.71783,0.00012,26.61165]
[1778695887651,36.15,79577.92,0.0,0.71827,0.00012,26.59275]
[1778695889561,36.14,79578.46,0.0,0.71834,0.00012,26.58995]
[1778695889665,36.14,79578.58,0.0,0.71835,0.00012,26.58928]
[1778695894700,36.14,79579.07,0.0,0.71843,0.00012,26.58308]
[1778695899735,36.14,79579.75,0.0,0.71852,0.00012,26.57928]
[1778695902727,36.14,79579.92,0.0,0.71855,0.00012,26.57828]
[1778695908799,36.14,79581.58,0.0,0.71875,0.00012,26.56936]
[1778695913833,36.14,79581.45,0.0,0.71875,0.00012,26.56963]
[1778695918868,36.14,79583.0,0.0,0.71894,0.00012,26.56136]
[1778695923903,36.13,79582.46,0.0,0.71889,0.00012,26.56368]
[1778695929945,36.13,79581.18,0.0,0.71875,0.00012,26.56964]
[1778695934980,36.13,79580.52,0.0,0.71868,0.00012,26.57248]
[1778695940018,36.13,79581.16,0.0,0.71877,0.00012,26.56872]
[1778695945053,36.12,79580.84,0.0,0.71874,0.00012,26.56982]
[1778695950088,36.12,79581.78,0.0,0.71886,0.00012,26.56452]
[1778695955124,36.12,79581.62,0.0,0.71887,0.00012,26.56143]
[1778695961167,36.12,79583.68,0.0,0.71913,0.00012,26.55036]
[1778695963755,36.12,79584.02,0.0,0.71917,0.00012,26.54854]
[1778695964187,36.12,79588.85,0.0,0.71975,0.00012,26.52378]
[1778695969222,36.11,79590.88,0.0,0.72,0.00012,26.51311]
[1778695975264,36.11,79588.34,0.0,0.7197,0.00012,26.52562]
[1778695977284,36.11,79579.83,0.0,0.7187,0.00012,26.56873]
[1778695978290,36.11,79569.39,0.0,0.71746,0.00012,26.6215]
[1778695979297,36.11,79564.93,0.0,0.71693,0.00012,26.64389]
[1778695981315,36.11,79563.62,0.0,0.71677,0.00012,26.65079]
[1778695986352,36.12,79567.59,0.0,0.71723,0.00012,26.63147]
[1778695993401,36.12,79568.63,0.0,0.71732,0.00012,26.6274]
[1778695998437,36.12,79568.41,0.0,0.71728,0.00012,26.62939]
[1778695999445,36.13,79564.24,0.0,0.71678,0.00012,26.65077]
[1778696004479,36.13,79562.9,0.0,0.7166,0.00012,26.65827]
[1778696009516,36.13,79570.04,0.0,0.71744,0.00012,26.62274]
[1778696011529,36.13,79574.15,0.0,0.71795,0.00012,26.5983]
[1778696016564,36.13,79573.61,0.0,0.7179,0.00012,26.6004]
[1778696020592,36.13,79577.88,0.0,0.71842,0.00012,26.57829]
[1778696025627,36.12,79580.06,0.0,0.71869,0.00012,26.56671]
[1778696030662,36.12,79579.54,0.0,0.71864,0.00012,26.56884]
[1778696034690,36.12,79583.34,0.0,0.7191,0.00012,26.54914]
[1778696040732,36.12,79584.11,0.0,0.7192,0.00012,26.54468]
[1778696041740,36.12,79580.21,0.0,0.71874,0.00012,26.56441]
[1778696046774,36.11,79581.1,0.0,0.71886,0.00012,26.5594]
[1778696051809,36.11,79581.18,0.0,0.71888,0.00012,26.55854]
[1778696056844,36.11,79581.35,0.0,0.71891,0.00012,26.55725]
[1778696061879,36.11,79581.76,0.0,0.71896,0.00012,26.55476]
[1778696066914,36.11,79583.68,0.0,0.7192,0.00012,26.54463]
[1778696071949,36.11,79582.82,0.0,0.71912,0.00012,26.54527]
[1778696076985,36.1,79582.47,0.0,0.71909,0.00012,26.54672]
[1778696082020,36.1,79583.0,0.0,0.71916,0.00012,26.54371]
[1778696087055,36.1,79582.18,0.0,0.71907,0.00012,26.54756]
[1778696092090,36.1,79584.65,0.0,0.71937,0.00012,26.53471]
[1778696097125,36.1,79584.08,0.0,0.7193,0.00012,26.53735]
[1778696102160,36.1,79586.9,0.0,0.71964,0.00012,26.52272]
[1778696104174,36.1,79591.94,0.0,0.72024,0.00012,26.49694]
[1778696106200,36.1,79595.94,0.0,0.72072,0.00012,26.47647]
[1778696111005,36.1,79597.06,0.0,0.72085,0.00012,26.47076]
[1778696111235,36.1,79602.42,0.0,0.72148,0.00012,26.44331]
[1778696114257,36.1,79605.84,0.0,0.72188,0.00012,26.42589]
[1778696119292,36.1,79603.9,0.0,0.72165,0.00012,26.43612]
[1778696124327,36.1,79605.17,0.0,0.72179,0.00012,26.42983]
[1778696129397,36.1,79607.93,0.0,0.72211,0.00012,26.416]
[1778696134432,36.1,79608.01,0.0,0.72213,0.00012,26.41256]
[1778696139467,36.11,79606.38,0.0,0.72193,0.00012,26.42133]
[1778696145509,36.11,79605.8,0.0,0.72185,0.00012,26.42468]
[1778696152558,36.11,79604.4,0.0,0.72168,0.00012,26.4322]
[1778696153565,36.11,79596.52,0.0,0.72075,0.00012,26.47262]
[1778696154572,36.11,79591.94,0.0,0.72021,0.00012,26.49605]
[1778696156586,36.11,79593.2,0.0,0.72036,0.00012,26.48957]
[1778696161622,36.11,79593.04,0.0,0.72034,0.00012,26.4902]
[1778696166657,36.11,79592.98,0.0,0.72034,0.00012,26.49029]
[1778696171691,36.11,79594.4,0.0,0.72051,0.00012,26.48283]
[1778696179747,36.1,79594.44,0.0,0.72052,0.00012,26.48227]
[1778696184782,36.1,79594.4,0.0,0.72052,0.00012,26.48221]
[1778696189817,36.1,79594.4,0.0,0.72053,0.00012,26.48192]
[1778696194852,36.1,79594.46,0.0,0.72056,0.00012,26.47792]
[1778696199887,36.1,79594.53,0.0,0.72058,0.00012,26.47727]
[1778696204922,36.1,79594.73,0.0,0.72061,0.00012,26.47594]
[1778696209957,36.1,79594.57,0.0,0.7206,0.00012,26.47644]
[1778696217006,36.09,79594.42,0.0,0.72059,0.00012,26.47675]
[1778696222044,36.09,79595.34,0.0,0.7207,0.00012,26.4717]
[1778696223051,36.09,79587.9,0.0,0.71982,0.00012,26.50964]
[1778696224058,36.09,79581.0,0.0,0.71901,0.00012,26.54467]
[1778696229093,36.09,79581.0,0.0,0.71902,0.00012,26.54402]
[1778696230014,36.09,79581.0,0.0,0.71902,0.00012,26.54402]
[1778696235135,36.09,79581.86,0.0,0.71914,0.00012,26.53892]
[1778696238156,36.09,79573.23,0.0,0.71812,0.00012,26.5824]
[1778696239163,36.08,79562.22,0.0,0.71682,0.00012,26.63791]
[1778696240750,36.08,79559.42,0.0,0.71649,0.00012,26.65182]
[1778696241179,36.08,79554.45,0.0,0.7159,0.00012,26.67662]
[1778696242185,36.08,79548.65,0.0,0.7152,0.00012,26.70583]
[1778696243192,36.08,79543.31,0.0,0.71456,0.00012,26.73264]
[1778696243376,36.08,79543.31,0.0,0.71456,0.00012,26.73264]
[1778696250241,36.09,79542.82,0.0,0.7145,0.00012,26.73543]
[1778696252255,36.09,79538.5,0.0,0.71399,0.00012,26.75372]
[1778696256283,36.09,79536.77,0.0,0.71378,0.00012,26.76249]
[1778696261673,36.09,79538.78,0.0,0.71402,0.00012,26.75261]
[1778696265346,36.09,79547.18,0.0,0.71502,0.00012,26.71085]
[1778696266353,36.09,79555.12,0.0,0.71597,0.00012,26.67083]
[1778696271388,36.08,79559.35,0.0,0.71649,0.00012,26.6489]
[1778696276424,36.08,79562.2,0.0,0.71684,0.00012,26.63406]
[1778696281458,36.08,79565.96,0.0,0.7173,0.00012,26.6147]
[1778696283358,36.08,79566.98,0.0,0.71742,0.00012,26.60949]
[1778696283472,36.08,79562.89,0.0,0.71694,0.00012,26.6301]
[1778696284711,36.08,79562.89,0.0,0.71694,0.00012,26.6301]
[1778696284813,36.08,79558.52,0.0,0.71642,0.00012,26.65198]
[1778696290522,36.08,79555.77,0.0,0.7161,0.00012,26.66537]
[1778696295557,36.08,79555.64,0.0,0.7161,0.00012,26.66558]
[1778696300592,36.07,79555.63,0.0,0.7161,0.00012,26.66521]
[1778696305627,36.07,79555.56,0.0,0.7161,0.00012,26.66518]
[1778696310662,36.07,79555.63,0.0,0.71612,0.00012,26.66444]
[1778696315699,36.07,79555.67,0.0,0.71614,0.00012,26.66112]
[1778696320735,36.07,79555.94,0.0,0.71617,0.00012,26.65991]
[1778696321741,36.07,79563.13,0.0,0.71702,0.00012,26.62369]
[1778696322748,36.07,79568.13,0.0,0.71762,0.00012,26.59845]
[1778696324762,36.07,79570.41,0.0,0.71789,0.00012,26.58707]
[1778696329797,36.08,79571.03,0.0,0.71795,0.00012,26.58455]
[1778696332818,36.08,79577.18,0.0,0.71867,0.00012,26.55368]
[1778696337853,36.08,79579.66,0.0,0.71895,0.00012,26.54177]
[1778696342888,36.08,79584.1,0.0,0.71946,0.00012,26.51969]
[1778696347923,36.08,79583.77,0.0,0.71943,0.00012,26.52125]
[1778696352958,36.08,79589.37,0.0,0.7201,0.00012,26.49252]
[1778696357993,36.08,79593.31,0.0,0.72056,0.00012,26.47236]
[1778696358798,36.08,79593.31,0.0,0.72056,0.00012,26.47236]
[1778696364036,36.08,79595.21,0.0,0.72079,0.00012,26.46264]
[1778696369071,36.08,79595.74,0.0,0.72085,0.00012,26.45993]
[1778696374106,36.08,79596.91,0.0,0.72101,0.00012,26.45057]
[1778696379141,36.08,79600.35,0.0,0.72141,0.00012,26.43302]
[1778696379452,36.08,79600.35,0.0,0.72141,0.00012,26.43302]
[1778696385184,36.08,79602.0,0.0,0.7216,0.00012,26.42478]
[1778696387198,36.08,79605.5,0.0,0.72201,0.00012,26.4069]
[1778696389212,36.08,79608.96,0.0,0.72243,0.00012,26.38851]
[1778696394247,36.07,79609.04,0.0,0.72247,0.00012,26.38671]
[1778696396277,36.07,79663.87,0.0,0.72892,0.00012,26.10045]
[1778696396538,36.07,79663.87,0.0,0.72892,0.00012,26.10045]
[1778696396741,36.07,79663.87,0.0,0.72892,0.00012,26.10045]
[1778696397290,36.07,79691.45,0.0,0.73212,0.00012,25.95429]
[1778696398294,36.07,79695.89,0.0,0.73263,0.00012,25.93077]
[1778696399404,36.07,79695.89,0.0,0.73263,0.00012,25.93077]
[1778696400308,36.07,79695.34,0.0,0.73256,0.00012,25.93407]
[1778696400808,36.07,79695.34,0.0,0.73256,0.00012,25.93407]
[1778696401614,36.08,79695.06,0.0,0.73252,0.00012,25.93574]
[1778696401813,36.08,79695.06,0.0,0.73252,0.00012,25.93574]
[1778696402322,36.08,79695.48,0.0,0.73257,0.00012,25.93366]
[1778696403068,36.08,79695.48,0.0,0.73257,0.00012,25.93366]
[1778696405577,36.08,79698.8,0.0,0.73294,0.00012,25.91645]
[1778696405817,36.08,79698.8,0.0,0.73294,0.00012,25.91645]
[1778696406350,36.08,79697.02,0.0,0.73273,0.00012,25.92613]
[1778696411385,36.08,79695.54,0.0,0.73255,0.00012,25.93486]
[1778696413399,36.08,79702.71,0.0,0.73337,0.00012,25.89691]
[1778696418434,36.08,79705.92,0.0,0.73376,0.00012,25.87881]
[1778696423469,36.08,79709.3,0.0,0.73416,0.00012,25.85993]
[1778696424667,36.08,79709.82,0.0,0.73423,0.00012,25.85699]
[1778696426310,36.08,79709.82,0.0,0.73423,0.00012,25.85699]
[1778696426409,36.08,79711.24,0.0,0.73439,0.00012,25.84911]
[1778696428509,36.07,79705.62,0.0,0.73375,0.00012,25.87899]
[1778696429511,36.07,79698.98,0.0,0.73299,0.00012,25.91435]
[1778696434546,36.07,79705.25,0.0,0.73375,0.00012,25.87637]
[1778696438574,36.07,79710.97,0.0,0.73442,0.00012,25.84503]
[1778696443609,36.06,79707.58,0.0,0.73405,0.00012,25.86255]
[1778696448653,36.06,79723.62,0.0,0.73591,0.00012,25.77561]
[1778696449572,36.06,79723.62,0.0,0.73591,0.00012,25.77561]
[1778696449660,36.06,79723.49,0.0,0.73589,0.00012,25.77628]
[1778696453688,36.06,79728.71,0.0,0.7365,0.00011,25.74802]
[1778696455644,36.06,79730.05,0.0,0.73665,0.00011,25.74078]
[1778696455807,36.06,79730.05,0.0,0.73665,0.00011,25.74078]
[1778696455894,36.06,79730.12,0.0,0.73666,0.00011,25.74042]
[1778696461744,36.06,79729.53,0.0,0.73659,0.00011,25.74366]
[1778696462809,36.06,79739.45,0.0,0.73773,0.00011,25.68994]
[1778696464163,36.06,79739.45,0.0,0.73773,0.00011,25.68994]
[1778696464176,36.06,79761.39,0.0,0.74024,0.00011,25.57006]
[1778696464782,36.06,79768.66,0.0,0.74107,0.00011,25.53024]
[1778696465789,36.06,79769.06,0.0,0.74112,0.00011,25.52781]
[1778696467120,36.06,79769.06,0.0,0.74112,0.00011,25.52781]
[1778696469090,36.06,79763.4,0.0,0.74048,0.00011,25.55845]
[1778696469817,36.06,79758.6,0.0,0.73994,0.00011,25.58428]
[1778696471090,36.06,79758.6,0.0,0.73994,0.00011,25.58428]
[1778696475068,36.05,79755.55,0.0,0.73961,0.00011,25.59995]
[1778696475168,36.05,79755.19,0.0,0.73958,0.00011,25.60139]
[1778696479509,36.05,79756.78,0.0,0.73978,0.00011,25.59216]
[1778696484258,36.05,79759.13,0.0,0.74004,0.00011,25.57941]
[1778696484301,36.05,79759.32,0.0,0.74006,0.00011,25.57857]
[1778696485404,36.05,79759.32,0.0,0.74006,0.00011,25.57857]
[1778696485448,36.05,79760.41,0.0,0.74018,0.00011,25.57271]
[1778696485930,36.05,79765.97,0.0,0.74082,0.00011,25.54227]
[1778696489958,36.05,79770.22,0.0,0.74128,0.00011,25.51968]
[1778696492979,36.06,79765.82,0.0,0.74079,0.00011,25.54081]
[1778696498014,36.06,79761.95,0.0,0.74035,0.00011,25.56206]
[1778696499578,36.06,79761.22,0.0,0.74027,0.00011,25.56596]
[1778696499808,36.06,79761.22,0.0,0.74027,0.00011,25.56596]
[1778696503859,36.05,79761.43,0.0,0.7403,0.00011,25.56441]
[1778696504063,36.05,79759.48,0.0,0.74008,0.00011,25.57497]
[1778696505708,36.05,79759.91,0.0,0.74013,0.00011,25.5725]
[1778696505808,36.05,79759.91,0.0,0.74013,0.00011,25.5725]
[1778696510003,36.05,79760.36,0.0,0.74019,0.00011,25.56957]
[1778696510058,36.05,79760.36,0.0,0.74019,0.00011,25.56957]
[1778696511776,36.05,79761.6,0.0,0.74034,0.00011,25.56255]
[1778696511809,36.05,79761.6,0.0,0.74034,0.00011,25.56255]
[1778696513127,36.05,79771.03,0.0,0.74142,0.00011,25.51055]
[1778696515141,36.05,79766.52,0.0,0.74091,0.00011,25.53503]
[1778696517119,36.05,79763.6,0.0,0.74058,0.00011,25.55086]
[1778696517317,36.05,79763.6,0.0,0.74058,0.00011,25.55086]
[1778696519169,36.05,79756.2,0.0,0.73974,0.00011,25.5915]
[1778696520635,36.05,79756.76,0.0,0.7398,0.00011,25.58821]
[1778696520811,36.05,79756.76,0.0,0.7398,0.00011,25.58821]
[1778696523610,36.05,79756.77,0.0,0.73982,0.00011,25.58748]
[1778696524204,36.04,79751.75,0.0,0.73925,0.00011,25.61467]
[1778696527688,36.04,79752.31,0.0,0.73931,0.00011,25.61162]
[1778696527809,36.04,79752.31,0.0,0.73931,0.00011,25.61162]
[1778696533267,36.04,79752.27,0.0,0.73931,0.00011,25.61192]
[1778696535575,36.05,79749.95,0.0,0.73904,0.00011,25.62472]
[1778696535809,36.05,79749.38,0.0,0.73897,0.00011,25.62796]
[1778696541324,36.05,79748.64,0.0,0.73887,0.00011,25.63281]
[1778696543091,36.05,79747.63,0.0,0.73875,0.00011,25.63844]
[1778696543309,36.05,79747.63,0.0,0.73875,0.00011,25.63844]
[1778696544345,36.05,79742.74,0.0,0.73819,0.00011,25.66531]
[1778696545352,36.05,79736.68,0.0,0.73749,0.00011,25.69833]
[1778696547366,36.05,79728.74,0.0,0.73658,0.00011,25.74146]
[1778696548621,36.05,79728.74,0.0,0.73658,0.00011,25.74146]
[1778696552401,36.05,79720.43,0.0,0.73564,0.00012,25.78283]
[1778696554357,36.05,79719.8,0.0,0.73557,0.00012,25.78619]
[1778696554559,36.05,79719.8,0.0,0.73557,0.00012,25.78619]
[1778696563478,36.05,79714.69,0.0,0.73499,0.00012,25.81306]
[1778696565493,36.05,79710.56,0.0,0.73452,0.00012,25.83504]
[1778696566500,36.05,79705.22,0.0,0.73391,0.00012,25.86358]
[1778696567507,36.05,79700.37,0.0,0.73335,0.00012,25.8894]
[1778696570299,36.04,79700.25,0.0,0.73334,0.00012,25.88967]
[1778696570311,36.04,79700.25,0.0,0.73334,0.00012,25.88967]
[1778696575563,36.04,79702.05,0.0,0.73358,0.00012,25.87889]
[1778696577577,36.04,79708.21,0.0,0.73429,0.00012,25.8455]
[1778696580240,36.04,79708.98,0.0,0.73439,0.00012,25.84109]
[1778696580308,36.04,79708.98,0.0,0.73439,0.00012,25.84109]
[1778696582612,36.04,79716.1,0.0,0.73522,0.00012,25.8024]
[1778696586640,36.04,79720.73,0.0,0.73576,0.00012,25.77704]
[1778696587647,36.03,79726.9,0.0,0.73647,0.00011,25.74362]
[1778696590670,36.03,79731.51,0.0,0.737,0.00011,25.71854]
[1778696592683,36.03,79736.25,0.0,0.73755,0.00011,25.69282]
[1778696596711,36.03,79740.48,0.0,0.73806,0.00011,25.66849]
[1778696597718,36.03,79730.12,0.0,0.73688,0.00011,25.72441]
[1778696598725,36.03,79725.45,0.0,0.73634,0.00012,25.74969]
[1778696600280,36.03,79725.45,0.0,0.73634,0.00012,25.74969]
[1778696600309,36.03,79725.45,0.0,0.73634,0.00012,25.74969]
[1778696602318,36.03,79723.17,0.0,0.73608,0.00012,25.76196]
[1778696602558,36.03,79723.17,0.0,0.73608,0.00012,25.76196]
[1778696608547,36.03,79722.6,0.0,0.73602,0.00012,25.76476]
[1778696608565,36.03,79722.6,0.0,0.73602,0.00012,25.76476]
[1778696613830,36.02,79723.03,0.0,0.73611,0.00012,25.75779]
[1778696618865,36.02,79723.81,0.0,0.73624,0.00012,25.75183]
[1778696620219,36.02,79723.81,0.0,0.73624,0.00012,25.75183]
[1778696620308,36.02,79723.81,0.0,0.73624,0.00012,25.75183]
[1778696622375,36.01,79725.36,0.0,0.73643,0.00012,25.74278]
[1778696622563,36.01,79725.36,0.0,0.73643,0.00012,25.74278]
[1778696625499,36.01,79727.99,0.0,0.73675,0.00012,25.72761]
[1778696625560,36.01,79727.99,0.0,0.73675,0.00012,25.72761]
[1778696627759,36.01,79730.44,0.0,0.73705,0.00011,25.71345]
[1778696627808,36.01,79730.44,0.0,0.73705,0.00011,25.71345]
[1778696632963,36.0,79733.79,0.0,0.73747,0.00011,25.69359]
[1778696635984,36.0,79749.02,0.0,0.73923,0.00011,25.60983]
[1778696637128,36.0,79749.02,0.0,0.73923,0.00011,25.60983]
[1778696637378,36.0,79751.37,0.0,0.73951,0.00011,25.59657]
[1778696642507,35.99,79750.82,0.0,0.73945,0.00011,25.59911]
[1778696642562,35.99,79750.82,0.0,0.73945,0.00011,25.59911]
[1778696645050,36.0,79743.98,0.0,0.73866,0.00011,25.63689]
[1778696645968,36.0,79743.98,0.0,0.73866,0.00011,25.63689]
[1778696646059,36.0,79743.98,0.0,0.73866,0.00011,25.63689]
[1778696650978,35.99,79745.23,0.0,0.73882,0.00011,25.62905]
[1778696651058,35.99,79745.23,0.0,0.73882,0.00011,25.62905]
[1778696655148,35.99,79746.48,0.0,0.73898,0.00011,25.62143]
[1778696655309,35.99,79746.48,0.0,0.73898,0.00011,25.62143]
[1778696661162,35.98,79745.93,0.0,0.73895,0.00011,25.62294]
[1778696664235,35.98,79746.19,0.0,0.73899,0.00011,25.62115]
[1778696664310,35.98,79746.19,0.0,0.73899,0.00011,25.62115]
[1778696670225,35.98,79747.4,0.0,0.73915,0.00011,25.61326]
[1778696675551,35.98,79746.47,0.0,0.73908,0.00011,25.61419]
[1778696675560,35.98,79746.47,0.0,0.73908,0.00011,25.61419]
[1778696681302,35.97,79748.65,0.0,0.73935,0.00011,25.60109]
[1778696684344,35.97,79749.09,0.0,0.73941,0.00011,25.59837]
[1778696684562,35.97,79749.09,0.0,0.73941,0.00011,25.59837]
[1778696690365,35.97,79745.48,0.0,0.73902,0.00011,25.61693]
[1778696693079,35.96,79742.43,0.0,0.73867,0.00011,25.63322]
[1778696693309,35.96,79742.43,0.0,0.73867,0.00011,25.63322]
[1778696698421,35.96,79745.78,0.0,0.73908,0.00011,25.61388]
[1778696700473,35.96,79747.56,0.0,0.73929,0.00011,25.60398]
[1778696700565,35.96,79747.56,0.0,0.73929,0.00011,25.60398]
[1778696705618,35.96,79750.04,0.0,0.73959,0.00011,25.58964]
[1778696705809,35.96,79750.85,0.0,0.73968,0.00011,25.58506]
[1778696709502,35.96,79755.17,0.0,0.74019,0.00011,25.56083]
[1778696712015,35.95,79756.02,0.0,0.74029,0.00011,25.55592]
[1778696712062,35.95,79756.02,0.0,0.74029,0.00011,25.55592]
[1778696713851,35.95,79757.07,0.0,0.74041,0.00011,25.5499]
[1778696719572,35.95,79757.06,0.0,0.74043,0.00011,25.54915]
[1778696719824,35.95,79757.06,0.0,0.74043,0.00011,25.54915]
[1778696719975,35.95,79757.06,0.0,0.74043,0.00011,25.54915]
[1778696725614,35.95,79756.94,0.0,0.74043,0.00011,25.5489]
[1778696727039,35.95,79756.19,0.0,0.74035,0.00011,25.55286]
[1778696727059,35.95,79756.19,0.0,0.74035,0.00011,25.55286]
[1778696730649,35.94,79760.59,0.0,0.74087,0.00011,25.52804]
[1778696733435,35.94,79759.32,0.0,0.74075,0.00011,25.53127]
[1778696733561,35.94,79759.32,0.0,0.74075,0.00011,25.53127]
[1778696738768,35.94,79757.93,0.0,0.7406,0.00011,25.53812]
[1778696738813,35.94,79757.93,0.0,0.7406,0.00011,25.53812]
[1778696740722,35.94,79752.22,0.0,0.73996,0.00011,25.56903]
[1778696745757,35.94,79751.52,0.0,0.7399,0.00011,25.57194]
[1778696746764,35.93,79747.3,0.0,0.73942,0.00011,25.59487]
[1778696747771,35.93,79739.35,0.0,0.73851,0.00011,25.63814]
[1778696748778,35.93,79733.86,0.0,0.73788,0.00012,25.66784]
[1778696750559,35.93,79734.87,0.0,0.738,0.00012,25.66205]
[1778696750812,35.93,79734.87,0.0,0.738,0.00012,25.66205]
[1778696753192,35.93,79734.67,0.0,0.738,0.00012,25.66233]
[1778696758389,35.92,79731.01,0.0,0.7376,0.00012,25.68089]
[1778696758563,35.92,79731.01,0.0,0.7376,0.00012,25.68089]
[1778696762381,35.92,79738.87,0.0,0.73853,0.00011,25.63668]
[1778696763052,35.92,79738.87,0.0,0.73853,0.00011,25.63668]
[1778696763059,35.92,79738.87,0.0,0.73853,0.00011,25.63668]
[1778696765897,35.92,79744.63,0.0,0.73921,0.00011,25.60448]
[1778696769384,35.92,79745.31,0.0,0.73929,0.00011,25.60035]
[1778696769560,35.92,79745.31,0.0,0.73929,0.00011,25.60035]
[1778696770932,35.91,79737.79,0.0,0.73844,0.00011,25.64091]
[1778696774372,35.91,79738.78,0.0,0.73856,0.00011,25.63505]
[1778696774572,35.91,79738.78,0.0,0.73856,0.00011,25.63505]
[1778696781002,35.91,79742.02,0.0,0.73897,0.00011,25.61577]
[1778696787044,35.9,79742.07,0.0,0.73899,0.00011,25.61451]
[1778696792877,35.9,79742.05,0.0,0.73902,0.00011,25.61056]
[1778696793063,35.9,79744.84,0.0,0.73935,0.00011,25.59513]
[1778696798124,35.9,79747.65,0.0,0.73968,0.00011,25.579]
[1778696800711,35.9,79748.09,0.0,0.73974,0.00011,25.57646]
[1778696801651,35.9,79748.52,0.0,0.73979,0.00011,25.57371]
[1778696801809,35.9,79748.52,0.0,0.73979,0.00011,25.57371]
[1778696807187,35.89,79749.13,0.0,0.73989,0.00011,25.56915]
[1778696808834,35.89,79749.13,0.0,0.73989,0.00011,25.56915]
[1778696809062,35.89,79748.0,0.0,0.73976,0.00011,25.57515]
[1778696815243,35.88,79748.61,0.0,0.73986,0.00011,25.57022]
[1778696819030,35.88,79745.67,0.0,0.73954,0.00011,25.58566]
[1778696819063,35.88,79745.67,0.0,0.73954,0.00011,25.58566]
[1778696824092,35.88,79743.19,0.0,0.73924,0.00011,25.59986]
[1778696824310,35.88,79743.19,0.0,0.73924,0.00011,25.59986]
[1778696830348,35.89,79740.1,0.0,0.73887,0.00011,25.61744]
[1778696832185,35.89,79738.85,0.0,0.73873,0.00011,25.62438]
[1778696832309,35.89,79738.85,0.0,0.73873,0.00011,25.62438]
[1778696837398,35.89,79739.02,0.0,0.73874,0.00011,25.62393]
[1778696838671,35.89,79739.02,0.0,0.73874,0.00011,25.62393]
[1778696838810,35.89,79739.02,0.0,0.73874,0.00011,25.62393]
[1778696844452,35.89,79737.89,0.0,0.7386,0.00012,25.63059]
[1778696849487,35.89,79737.1,0.0,0.7385,0.00012,25.63518]
[1778696850084,35.89,79737.1,0.0,0.7385,0.00012,25.63518]
[1778696850307,35.89,79737.1,0.0,0.7385,0.00012,25.63518]
[1778696857543,35.89,79738.09,0.0,0.73863,0.00012,25.62673]
[1778696860775,35.89,79736.55,0.0,0.73845,0.00012,25.63525]
[1778696860808,35.89,79736.55,0.0,0.73845,0.00012,25.63525]
[1778696862578,35.89,79725.71,0.0,0.7372,0.00012,25.69453]
[1778696867614,35.89,79723.5,0.0,0.73694,0.00012,25.7067]
[1778696869655,35.89,79719.95,0.0,0.73653,0.00012,25.72602]
[1778696869810,35.89,79719.95,0.0,0.73653,0.00012,25.72602]
[1778696875670,35.89,79720.01,0.0,0.73653,0.00012,25.72572]
[1778696880845,35.89,79721.56,0.0,0.73671,0.00012,25.71734]
[1778696881061,35.89,79724.0,0.0,0.73699,0.00012,25.7041]
[1778696886750,35.9,79724.96,0.0,0.7371,0.00012,25.69911]
[1778696887781,35.9,79724.96,0.0,0.7371,0.00012,25.69911]
[1778696887807,35.9,79724.96,0.0,0.7371,0.00012,25.69911]
[1778696893799,35.9,79724.21,0.0,0.73701,0.00012,25.70335]
[1778696895886,35.9,79724.22,0.0,0.73701,0.00012,25.7033]
[1778696896058,35.9,79724.88,0.0,0.73709,0.00012,25.69971]
[1778696896821,35.9,79724.92,0.0,0.73709,0.00012,25.69949]
[1778696898834,35.9,79726.76,0.0,0.7373,0.00012,25.68947]
[1778696902862,35.9,79723.91,0.0,0.73698,0.00012,25.70499]
[1778696903052,35.9,79723.91,0.0,0.73698,0.00012,25.70499]
[1778696903869,35.9,79723.25,0.0,0.7369,0.00012,25.70856]
[1778696905057,35.9,79723.43,0.0,0.73692,0.00012,25.70755]
[1778696905883,35.9,79723.4,0.0,0.73692,0.00012,25.70768]
[1778696910918,35.9,79724.34,0.0,0.73703,0.00012,25.70237]
[1778696915489,35.89,79724.66,0.0,0.73709,0.00012,25.69706]
[1778696915953,35.89,79725.39,0.0,0.73717,0.00012,25.69301]
[1778696919060,35.89,79725.33,0.0,0.73717,0.00012,25.69322]
[1778696919981,35.89,79725.32,0.0,0.73717,0.00012,25.69323]
[1778696924011,35.89,79729.84,0.0,0.7377,0.00012,25.66835]
[1778696924745,35.89,79729.84,0.0,0.7377,0.00012,25.66835]
[1778696924842,35.89,79729.84,0.0,0.7377,0.00012,25.66835]
[1778696924910,35.89,79729.84,0.0,0.7377,0.00012,25.66833]
[1778696926023,35.89,79735.88,0.0,0.73839,0.00012,25.63534]
[1778696927961,35.89,79735.88,0.0,0.73839,0.00012,25.63534]
[1778696927965,35.89,79739.88,0.0,0.73885,0.00011,25.61334]
[1778696928057,35.89,79739.88,0.0,0.73885,0.00011,25.61334]
[1778696934079,35.89,79746.03,0.0,0.73956,0.00011,25.57962]
[1778696940121,35.89,79747.26,0.0,0.7397,0.00011,25.57301]
[1778696946163,35.89,79747.66,0.0,0.73975,0.00011,25.57066]
[1778696951198,35.89,79747.49,0.0,0.73974,0.00011,25.5708]
[1778696956233,35.89,79747.58,0.0,0.73977,0.00011,25.56955]
[1778696961268,35.88,79749.41,0.0,0.74,0.00011,25.55869]
[1778696966303,35.88,79746.6,0.0,0.73969,0.00011,25.57317]
[1778696968320,35.88,79741.89,0.0,0.73916,0.00011,25.59862]
[1778696969325,35.88,79736.94,0.0,0.73859,0.00012,25.62553]
[1778696972086,35.88,79734.21,0.0,0.73831,0.00012,25.63655]
[1778696972346,35.88,79730.84,0.0,0.73792,0.00012,25.65472]
[1778696973353,35.88,79724.4,0.0,0.73718,0.00012,25.68996]
[1778696978388,35.88,79739.19,0.0,0.73888,0.00012,25.60953]
[1778696979395,35.88,79742.81,0.0,0.7393,0.00011,25.58939]
[1778696980402,35.88,79742.8,0.0,0.7393,0.00011,25.58924]
[1778696985437,35.87,79742.29,0.0,0.73926,0.00011,25.59112]
[1778696992486,35.87,79742.25,0.0,0.73929,0.00011,25.58987]
[1778696997521,35.86,79743.24,0.0,0.73942,0.00011,25.58355]
[1778697003563,35.86,79742.86,0.0,0.73939,0.00011,25.58458]
[1778697006584,35.86,79746.33,0.0,0.7398,0.00011,25.56496]
[1778697011619,35.85,79752.11,0.0,0.74048,0.00011,25.53231]
[1778697016654,35.85,79753.95,0.0,0.74071,0.00011,25.52149]
[1778697021236,35.85,79756.67,0.0,0.74103,0.00011,25.50601]
[1778697026729,35.85,79759.78,0.0,0.7414,0.00011,25.48829]
[1778697032771,35.85,79759.44,0.0,0.74139,0.00011,25.48623]
[1778697037806,35.85,79759.11,0.0,0.74136,0.00011,25.48768]
[1778697042842,35.84,79758.64,0.0,0.74131,0.00011,25.48992]
[1778697044856,35.84,79753.96,0.0,0.74077,0.00011,25.51561]
[1778697045863,35.84,79745.61,0.0,0.73982,0.00011,25.56149]
[1778697050898,35.84,79745.64,0.0,0.73984,0.00011,25.56063]
[1778697056940,35.84,79745.13,0.0,0.73979,0.00011,25.56264]
[1778697061975,35.84,79744.98,0.0,0.73979,0.00011,25.56282]
[1778697068017,35.83,79745.21,0.0,0.73983,0.00011,25.56078]
[1778697073052,35.83,79746.67,0.0,0.74001,0.00011,25.5521]
[1778697074059,35.83,79752.44,0.0,0.74068,0.00011,25.52019]
[1778697075066,35.83,79758.36,0.0,0.74136,0.00011,25.48742]
[1778697079094,35.83,79754.68,0.0,0.74094,0.00011,25.50754]
[1778697080101,35.83,79748.49,0.0,0.74023,0.00011,25.54159]
[1778697084129,35.83,79743.48,0.0,0.73966,0.00012,25.56869]
[1778697086143,35.83,79733.63,0.0,0.73853,0.00012,25.62247]
[1778697087150,35.83,79724.8,0.0,0.73751,0.00012,25.67094]
[1778697088749,35.83,79724.93,0.0,0.73752,0.00012,25.67035]
[1778697094202,35.83,79723.49,0.0,0.73736,0.00012,25.6755]
[1778697097223,35.83,79712.39,0.0,0.73607,0.00012,25.73634]
[1778697098230,35.83,79706.61,0.0,0.7354,0.00012,25.76778]
[1778697101071,35.83,79705.91,0.0,0.73532,0.00012,25.7716]
[1778697103061,35.83,79704.6,0.0,0.73517,0.00012,25.77872]
[1778697103162,35.83,79705.56,0.0,0.73528,0.00012,25.77351]
[1778697105283,35.83,79701.69,0.0,0.73483,0.00012,25.79446]
[1778697106290,35.83,79695.53,0.0,0.73411,0.00012,25.82774]
[1778697111325,35.83,79694.6,0.0,0.734,0.00012,25.83318]
[1778697116360,35.84,79694.25,0.0,0.73394,0.00012,25.83577]
[1778697121395,35.84,79691.18,0.0,0.73358,0.00012,25.85235]
[1778697126430,35.84,79690.37,0.0,0.73349,0.00012,25.85662]
[1778697127282,35.84,79690.37,0.0,0.73349,0.00012,25.85662]
[1778697127310,35.84,79690.37,0.0,0.73349,0.00012,25.85662]
[1778697127437,35.84,79688.07,0.0,0.73322,0.00012,25.86898]
[1778697128444,35.84,79682.26,0.0,0.73255,0.00012,25.90019]
[1778697129451,35.84,79672.55,0.0,0.73141,0.00012,25.95247]
[1778697130250,35.84,79672.55,0.0,0.73141,0.00012,25.95247]
[1778697131060,35.84,79672.55,0.0,0.73141,0.00012,25.95247]
[1778697131099,35.84,79665.95,0.0,0.73063,0.00012,25.988]
[1778697136511,35.84,79659.87,0.0,0.72991,0.00012,26.02092]
[1778697139805,35.84,79656.81,0.0,0.72955,0.00012,26.03737]
[1778697139824,35.84,79656.45,0.0,0.7295,0.00012,26.03938]
[1778697141065,35.84,79656.45,0.0,0.7295,0.00012,26.03938]
[1778697141160,35.84,79655.51,0.0,0.72939,0.00012,26.04442]
[1778697145574,35.84,79659.13,0.0,0.72981,0.00012,26.02532]
[1778697146581,35.84,79664.67,0.0,0.73046,0.00012,25.99582]
[1778697147588,35.84,79670.51,0.0,0.73114,0.00012,25.96469]
[1778697150136,35.84,79672.92,0.0,0.73142,0.00012,25.95189]
[1778697150237,35.84,79679.33,0.0,0.73217,0.00012,25.91781]
[1778697155646,35.85,79680.78,0.0,0.73233,0.00012,25.90765]
[1778697160681,35.85,79680.24,0.0,0.73225,0.00012,25.91138]
[1778697165716,35.85,79680.15,0.0,0.73223,0.00012,25.91266]
[1778697169068,35.85,79680.08,0.0,0.73221,0.00012,25.91333]
[1778697169076,35.85,79679.96,0.0,0.73219,0.00012,25.91413]
[1778697171064,35.86,79680.55,0.0,0.73226,0.00012,25.91111]
[1778697171115,35.86,79684.72,0.0,0.73274,0.00012,25.88887]
[1778697171759,35.86,79692.0,0.0,0.73359,0.00012,25.84987]
[1778697173772,35.86,79697.34,0.0,0.7342,0.00012,25.82151]
[1778697178807,35.86,79697.21,0.0,0.73416,0.00012,25.82344]
[1778697180813,35.86,79696.29,0.0,0.73405,0.00012,25.82864]
[1778697180821,35.86,79697.26,0.0,0.73416,0.00012,25.82363]
[1778697183066,35.87,79697.72,0.0,0.7342,0.00012,25.82139]
[1778697183145,35.87,79697.78,0.0,0.73421,0.00012,25.8213]
[1778697185856,35.87,79701.17,0.0,0.73459,0.00012,25.80369]
[1778697189061,35.87,79699.82,0.0,0.73442,0.00012,25.81149]
[1778697189162,35.87,79700.15,0.0,0.73445,0.00012,25.80995]
[1778697194919,35.88,79700.5,0.0,0.73446,0.00012,25.80949]
[1778697198180,35.88,79706.6,0.0,0.73516,0.00012,25.77724]
[1778697199065,35.88,79706.6,0.0,0.73516,0.00012,25.77724]
[1778697199166,35.88,79706.85,0.0,0.73518,0.00012,25.77615]
[1778697199954,35.88,79710.11,0.0,0.73555,0.00012,25.75876]
[1778697204989,35.88,79707.76,0.0,0.73529,0.00012,25.77085]
[1778697210026,35.88,79707.24,0.0,0.73525,0.00012,25.77298]
[1778697210472,35.88,79707.24,0.0,0.73525,0.00012,25.77298]
[1778697211077,35.88,79707.24,0.0,0.73525,0.00012,25.77298]
[1778697211100,35.88,79707.8,0.0,0.73533,0.00012,25.76635]
[1778697217075,35.87,79707.98,0.0,0.73537,0.00012,25.76453]
[1778697222110,35.87,79706.68,0.0,0.73523,0.00012,25.77123]
[1778697227145,35.88,79706.29,0.0,0.73516,0.00012,25.77459]
[1778697232180,35.88,79706.1,0.0,0.73511,0.00012,25.77682]
[1778697235201,35.88,79700.03,0.0,0.73439,0.00012,25.81035]
[1778697240236,35.89,79697.6,0.0,0.73409,0.00012,25.82446]
[1778697241243,35.89,79691.98,0.0,0.73343,0.00012,25.85493]
[1778697242250,35.89,79687.96,0.0,0.73296,0.00012,25.87672]
[1778697247285,35.89,79689.27,0.0,0.7331,0.00012,25.87043]
[1778697252321,35.89,79688.27,0.0,0.73297,0.00012,25.8765]
[1778697257356,35.9,79688.36,0.0,0.73297,0.00012,25.87665]
[1778697260377,35.9,79694.28,0.0,0.73365,0.00012,25.84518]
[1778697262391,35.9,79697.86,0.0,0.73406,0.00012,25.82621]
[1778697267426,35.9,79697.03,0.0,0.73394,0.00012,25.83148]
[1778697268433,35.9,79692.54,0.0,0.73342,0.00012,25.8558]
[1778697269440,35.9,79680.34,0.0,0.732,0.00012,25.92138]
[1778697270447,35.9,79679.62,0.0,0.73191,0.00012,25.92528]
[1778697275482,35.9,79682.25,0.0,0.73223,0.00012,25.90812]
[1778697281524,35.91,79683.6,0.0,0.73237,0.00012,25.90147]
[1778697286559,35.91,79683.28,0.0,0.73233,0.00012,25.90367]
[1778697293608,35.91,79684.72,0.0,0.73248,0.00012,25.8966]
[1778697294615,35.91,79694.05,0.0,0.73356,0.00012,25.8466]
[1778697295622,35.91,79697.39,0.0,0.73395,0.00012,25.82877]
[1778697300657,35.92,79698.85,0.0,0.7341,0.00012,25.82188]
[1778697305692,35.92,79703.17,0.0,0.73458,0.00012,25.79961]
[1778697310727,35.92,79704.96,0.0,0.73476,0.00012,25.79111]
[1778697312741,35.93,79708.67,0.0,0.73518,0.00012,25.77154]
[1778697317776,35.93,79711.19,0.0,0.73546,0.00012,25.75892]
[1778697322811,35.93,79713.95,0.0,0.73578,0.00012,25.74396]
[1778697327846,35.93,79716.04,0.0,0.73602,0.00012,25.73257]
[1778697332881,35.93,79718.05,0.0,0.73627,0.00012,25.71838]
[1778697337916,35.93,79717.72,0.0,0.73622,0.00012,25.72039]
[1778697342951,35.93,79718.54,0.0,0.73631,0.00012,25.71616]
[1778697347986,35.93,79719.33,0.0,0.7364,0.00012,25.7121]
[1778697353022,35.93,79719.77,0.0,0.73645,0.00012,25.70995]
[1778697360071,35.93,79718.56,0.0,0.7363,0.00012,25.71685]
[1778697362086,35.94,79714.39,0.0,0.73582,0.00012,25.73955]
[1778697363093,35.94,79708.05,0.0,0.73508,0.00012,25.77387]
[1778697364100,35.94,79713.6,0.0,0.73572,0.00012,25.74386]
[1778697365107,35.94,79718.83,0.0,0.73633,0.00012,25.71554]
[1778697370142,35.94,79717.91,0.0,0.73622,0.00012,25.72081]
[1778697374172,35.94,79713.06,0.0,0.73565,0.00012,25.74723]
[1778697379207,35.94,79711.12,0.0,0.73541,0.00012,25.75858]
[1778697382228,35.94,79701.3,0.0,0.73426,0.00012,25.8124]
[1778697384242,35.94,79699.05,0.0,0.73399,0.00012,25.82494]
[1778697389277,35.95,79698.57,0.0,0.73391,0.00012,25.82859]
[1778697394312,35.95,79696.61,0.0,0.73368,0.00012,25.83669]
[1778697399347,35.96,79694.24,0.0,0.73339,0.00012,25.85041]
[1778697404382,35.96,79693.65,0.0,0.7333,0.00012,25.85451]
[1778697409418,35.96,79694.17,0.0,0.73334,0.00012,25.85262]
[1778697411431,35.96,79690.5,0.0,0.73291,0.00012,25.87264]
[1778697416466,35.97,79690.28,0.0,0.73287,0.00012,25.87457]
[1778697421501,35.97,79688.92,0.0,0.73269,0.00012,25.88258]
[1778697423516,35.97,79683.76,0.0,0.73209,0.00012,25.91043]
[1778697425530,35.97,79690.38,0.0,0.73285,0.00012,25.8752]
[1778697430566,35.97,79691.92,0.0,0.73302,0.00012,25.86765]
[1778697435601,35.98,79691.89,0.0,0.733,0.00012,25.86851]
[1778697440636,35.98,79692.07,0.0,0.73301,0.00012,25.86829]
[1778697446678,35.98,79695.6,0.0,0.7334,0.00012,25.85029]
[1778697447685,35.98,79700.36,0.0,0.73395,0.00012,25.82492]
[1778697452720,35.99,79704.2,0.0,0.73439,0.00012,25.80196]
[1778697453727,35.99,79708.31,0.0,0.73486,0.00012,25.78008]
[1778697458762,35.99,79709.35,0.0,0.73495,0.00012,25.77591]
[1778697463797,36.0,79703.82,0.0,0.73428,0.00012,25.80713]
[1778697464804,36.0,79697.06,0.0,0.73349,0.00012,25.8437]
[1778697469839,36.01,79697.19,0.0,0.73348,0.00012,25.84414]
[1778697472860,36.01,79703.7,0.0,0.73422,0.00012,25.80985]
[1778697477895,36.01,79704.9,0.0,0.73433,0.00012,25.8047]
[1778697482930,36.02,79706.31,0.0,0.73447,0.00012,25.79852]
[1778697487965,36.02,79706.84,0.0,0.7345,0.00012,25.7971]
[1778697493001,36.03,79710.08,0.0,0.73484,0.00012,25.78143]
[1778697500049,36.04,79709.79,0.0,0.73476,0.00012,25.78515]
[1778697505084,36.04,79709.79,0.0,0.73473,0.00012,25.78667]
[1778697507098,36.05,79717.9,0.0,0.73566,0.00012,25.74339]
[1778697508105,36.05,79721.52,0.0,0.73607,0.00012,25.72399]
[1778697513140,36.05,79722.2,0.0,0.73616,0.00012,25.71769]
[1778697518175,36.05,79723.52,0.0,0.73629,0.00012,25.71137]
[1778697526234,36.06,79723.76,0.0,0.73629,0.00012,25.71132]
[1778697531269,36.06,79724.04,0.0,0.73631,0.00012,25.71053]
[1778697533283,36.06,79710.19,0.0,0.7347,0.00012,25.78565]
[1778697534290,36.06,79705.53,0.0,0.73416,0.00012,25.81094]
[1778697540332,36.07,79702.69,0.0,0.73381,0.00012,25.82748]
[1778697546374,36.07,79709.46,0.0,0.73456,0.00012,25.79246]
[1778697551409,36.08,79711.9,0.0,0.73482,0.00012,25.78063]
[1778697556444,36.08,79711.47,0.0,0.73474,0.00012,25.78426]
[1778697561479,36.09,79711.15,0.0,0.73468,0.00012,25.7873]
[1778697566514,36.09,79711.21,0.0,0.73466,0.00012,25.7883]
[1778697570542,36.1,79716.46,0.0,0.73524,0.00012,25.76115]
[1778697572556,36.1,79720.0,0.0,0.73567,0.00012,25.73847]
[1778697578598,36.09,79721.81,0.0,0.73589,0.00012,25.72834]
[1778697583633,36.09,79719.28,0.0,0.7356,0.00012,25.74159]
[1778697588670,36.09,79718.04,0.0,0.73547,0.00012,25.74781]
[1778697593705,36.09,79718.13,0.0,0.73549,0.00012,25.74687]
[1778697598740,36.09,79718.39,0.0,0.73553,0.00012,25.74501]
[1778697603775,36.09,79720.17,0.0,0.73574,0.00012,25.73497]
[1778697605801,36.09,79734.29,0.0,0.73737,0.00011,25.65851]
[1778697606800,36.08,79751.15,0.0,0.73931,0.00011,25.56651]
[1778697608424,36.08,79759.74,0.0,0.7403,0.00011,25.51911]
[1778697609480,36.08,79759.74,0.0,0.7403,0.00011,25.51911]
[1778697609491,36.08,79759.78,0.0,0.74031,0.00011,25.51866]
[1778697611693,36.08,79759.86,0.0,0.74032,0.00011,25.51823]
[1778697611835,36.08,79760.39,0.0,0.74039,0.00011,25.51487]
[1778697613560,36.08,79760.39,0.0,0.74039,0.00011,25.51487]
[1778697619891,36.07,79760.0,0.0,0.74038,0.00011,25.51527]
[1778697625933,36.07,79767.67,0.0,0.74128,0.00011,25.47203]
[1778697626940,36.07,79775.14,0.0,0.74213,0.00011,25.43083]
[1778697631975,36.07,79775.83,0.0,0.74224,0.00011,25.42307]
[1778697643053,36.06,79775.05,0.0,0.74217,0.00011,25.4265]
[1778697645066,36.06,79779.99,0.0,0.74273,0.00011,25.39914]
[1778697651108,36.06,79780.27,0.0,0.74277,0.00011,25.39728]
[1778697654129,36.06,79775.25,0.0,0.7422,0.00011,25.42476]
[1778697659164,36.06,79772.96,0.0,0.74195,0.00011,25.4369]
[1778697661178,36.06,79767.98,0.0,0.74139,0.00011,25.46407]
[1778697662185,36.06,79764.62,0.0,0.74101,0.00011,25.4824]
[1778697667220,36.06,79763.69,0.0,0.74092,0.00011,25.48662]
[1778697672255,36.05,79761.49,0.0,0.74068,0.00011,25.49792]
[1778697677290,36.05,79763.58,0.0,0.74094,0.00011,25.48563]
[1778697682325,36.05,79764.3,0.0,0.74103,0.00011,25.48082]
[1778697684339,36.05,79769.29,0.0,0.74161,0.00011,25.45311]
[1778697685124,36.05,79769.29,0.0,0.74161,0.00011,25.45311]
[1778697685346,36.05,79768.77,0.0,0.74155,0.00011,25.45584]
[1778697690383,36.04,79767.75,0.0,0.74145,0.00011,25.46076]
[1778697695418,36.04,79761.93,0.0,0.74082,0.00011,25.48857]
[1778697700453,36.04,79760.33,0.0,0.74065,0.00011,25.49647]
[1778697705488,36.03,79760.14,0.0,0.74065,0.00011,25.49657]
[1778697710524,36.03,79760.56,0.0,0.74072,0.00011,25.49336]
[1778697715560,36.03,79760.79,0.0,0.74076,0.00011,25.49125]
[1778697718581,36.03,79757.52,0.0,0.74039,0.00011,25.50869]
[1778697721602,36.03,79742.71,0.0,0.7387,0.00011,25.58944]
[1778697722609,36.03,79737.51,0.0,0.7381,0.00011,25.61785]
[1778697724623,36.03,79733.33,0.0,0.73762,0.00011,25.64071]
[1778697726181,36.03,79731.95,0.0,0.73746,0.00012,25.64825]
[1778697731683,36.03,79728.43,0.0,0.73705,0.00012,25.6675]
[1778697734704,36.03,79732.06,0.0,0.73747,0.00012,25.6479]
[1778697739740,36.03,79731.39,0.0,0.73739,0.00012,25.65178]
[1778697744775,36.03,79731.38,0.0,0.73738,0.00012,25.652]
[1778697745782,36.03,79723.53,0.0,0.73648,0.00012,25.69461]
[1778697750234,36.03,79720.73,0.0,0.73615,0.00012,25.70984]
[1778697750818,36.03,79716.95,0.0,0.73572,0.00012,25.73027]
[1778697751969,36.03,79715.82,0.0,0.7356,0.00012,25.7333]
[1778697752832,36.03,79711.29,0.0,0.73507,0.00012,25.7581]
[1778697753683,36.03,79711.29,0.0,0.73507,0.00012,25.7581]
[1778697753839,36.03,79711.26,0.0,0.73506,0.00012,25.75861]
[1778697760743,36.04,79710.51,0.0,0.73495,0.00012,25.76368]
[1778697765923,36.05,79710.99,0.0,0.73495,0.00012,25.76393]
[1778697770958,36.05,79713.19,0.0,0.73517,0.00012,25.75354]
[1778697775994,36.06,79709.61,0.0,0.73473,0.00012,25.77416]
[1778697782037,36.06,79708.35,0.0,0.73456,0.00012,25.78234]
[1778697787072,36.07,79705.49,0.0,0.7342,0.00012,25.79877]
[1778697788079,36.07,79698.11,0.0,0.73334,0.00012,25.83852]
[1778697794121,36.07,79696.31,0.0,0.73312,0.00012,25.84904]
[1778697799156,36.07,79695.05,0.0,0.73296,0.00012,25.85648]
[1778697805203,36.08,79694.73,0.0,0.7329,0.00012,25.85897]
[1778697810238,36.08,79692.44,0.0,0.73263,0.00012,25.87179]
[1778697818514,36.08,79691.22,0.0,0.7325,0.00012,25.87509]
[1778697818613,36.08,79691.22,0.0,0.73248,0.00012,25.87597]
[1778697825343,36.09,79693.32,0.0,0.73271,0.00012,25.86573]
[1778697828170,36.09,79692.84,0.0,0.73264,0.00012,25.86864]
[1778697828364,36.09,79693.06,0.0,0.73266,0.00012,25.86764]
[1778697833399,36.09,79695.23,0.0,0.73289,0.00012,25.85714]
[1778697837427,36.1,79685.35,0.0,0.73173,0.00012,25.91057]
[1778697838434,36.1,79677.23,0.0,0.73078,0.00012,25.95383]
[1778697841456,36.1,79673.23,0.0,0.73031,0.00012,25.9753]
[1778697845484,36.1,79668.11,0.0,0.72971,0.00012,26.00257]
[1778697850521,36.1,79667.32,0.0,0.72962,0.00012,26.00682]
[1778697852234,36.1,79667.32,0.0,0.72962,0.00012,26.00682]
[1778697852404,36.1,79667.32,0.0,0.72962,0.00012,26.00682]
[1778697852535,36.1,79661.99,0.0,0.729,0.00012,26.03495]
[1778697854810,36.1,79658.96,0.0,0.72864,0.00012,26.05087]
[1778697854909,36.1,79655.31,0.0,0.72822,0.00012,26.07003]
[1778697855565,36.1,79655.31,0.0,0.72822,0.00012,26.07003]
[1778697855662,36.1,79656.29,0.0,0.72833,0.00012,26.06481]
[1778697857564,36.1,79656.56,0.0,0.72837,0.00012,26.06334]
[1778697862605,36.1,79656.39,0.0,0.72835,0.00012,26.06393]
[1778697863612,36.1,79652.54,0.0,0.7279,0.00012,26.0841]
[1778697870662,36.1,79651.41,0.0,0.72778,0.00012,26.0895]
[1778697876704,36.09,79649.43,0.0,0.72758,0.00012,26.09595]
[1778697881739,36.09,79649.16,0.0,0.72756,0.00012,26.09692]
[1778697888788,36.09,79648.21,0.0,0.72746,0.00012,26.10128]
[1778697893823,36.09,79648.65,0.0,0.72752,0.00012,26.09852]
[1778697894870,36.09,79648.65,0.0,0.72752,0.00012,26.09852]
[1778697894934,36.09,79641.28,0.0,0.72666,0.00012,26.13702]
[1778697895837,36.09,79631.01,0.0,0.72545,0.00012,26.19048]
[1778697898724,36.09,79630.37,0.0,0.72539,0.00012,26.19345]
[1778697898858,36.08,79629.59,0.0,0.7253,0.00012,26.19732]
[1778697900487,36.08,79628.09,0.0,0.72513,0.00012,26.20493]
[1778697900872,36.08,79623.67,0.0,0.72461,0.00012,26.2277]
[1778697904531,36.08,79621.39,0.0,0.72434,0.00012,26.23974]
[1778697904900,36.08,79621.41,0.0,0.72434,0.00012,26.23969]
[1778697907921,36.08,79626.1,0.0,0.72489,0.00012,26.21551]
[1778697908684,36.08,79626.1,0.0,0.72489,0.00012,26.21551]
[1778697908928,36.09,79632.84,0.0,0.72568,0.00012,26.18052]
[1778697910586,36.09,79633.23,0.0,0.72572,0.00012,26.1786]
[1778697910942,36.09,79633.2,0.0,0.72572,0.00012,26.17887]
[1778697915760,36.09,79633.61,0.0,0.72575,0.00012,26.17719]
[1778697915955,36.09,79633.61,0.0,0.72575,0.00012,26.17719]
[1778697915977,36.09,79635.07,0.0,0.72592,0.00012,26.16969]
[1778697916188,36.09,79635.07,0.0,0.72592,0.00012,26.16969]
[1778697916984,36.09,79634.28,0.0,0.72583,0.00012,26.17394]
[1778697917991,36.09,79630.25,0.0,0.72535,0.00012,26.19505]
[1778697923027,36.09,79630.32,0.0,0.72537,0.00012,26.19397]
[1778697928589,36.08,79632.73,0.0,0.72567,0.00012,26.18089]
[1778697929068,36.08,79636.27,0.0,0.72609,0.00012,26.16219]
[1778697930564,36.08,79636.27,0.0,0.72609,0.00012,26.16219]
[1778697930662,36.08,79636.12,0.0,0.72608,0.00012,26.16277]
[1778697933097,36.08,79641.12,0.0,0.72669,0.00012,26.13303]
[1778697936667,36.08,79638.76,0.0,0.72641,0.00012,26.14521]
[1778697938133,36.08,79635.72,0.0,0.72606,0.00012,26.16083]
[1778697940565,36.08,79635.72,0.0,0.72606,0.00012,26.16083]
[1778697942560,36.08,79635.56,0.0,0.72605,0.00012,26.16137]
[1778697943264,36.08,79635.72,0.0,0.72607,0.00012,26.16035]
[1778697943311,36.08,79635.72,0.0,0.72607,0.00012,26.16035]
[1778697943410,36.08,79635.46,0.0,0.72604,0.00012,26.16171]
[1778697949209,36.08,79637.1,0.0,0.72624,0.00012,26.15262]
[1778697954244,36.07,79637.02,0.0,0.72624,0.00012,26.15261]
[1778697959279,36.07,79640.27,0.0,0.72663,0.00012,26.13522]
[1778697964314,36.07,79642.09,0.0,0.72686,0.00012,26.12538]
[1778697969349,36.07,79638.94,0.0,0.72649,0.00012,26.14156]
[1778697972370,36.07,79634.73,0.0,0.726,0.00012,26.1633]
[1778697977405,36.07,79634.04,0.0,0.72593,0.00012,26.16642]
[1778697982440,36.07,79633.59,0.0,0.72589,0.00012,26.16829]
[1778697985061,36.06,79633.32,0.0,0.72586,0.00012,26.1696]
[1778697985461,36.06,79633.38,0.0,0.72587,0.00012,26.16909]
[1778697990496,36.06,79633.27,0.0,0.72587,0.00012,26.1692]
[1778697994625,36.06,79633.15,0.0,0.72588,0.00012,26.16613]
[1778697994807,36.06,79633.15,0.0,0.72588,0.00012,26.16613]
[1778697994908,36.06,79633.17,0.0,0.72588,0.00012,26.16585]
[1778697995989,36.06,79633.17,0.0,0.72588,0.00012,26.16585]
[1778697996057,36.06,79633.17,0.0,0.72588,0.00012,26.16585]
[1778697996093,36.06,79633.17,0.0,0.72588,0.00012,26.16576]
[1778698001121,36.06,79631.65,0.0,0.72572,0.00012,26.17326]
[1778698001574,36.06,79622.06,0.0,0.72459,0.00012,26.22309]
[1778698002707,36.06,79622.06,0.0,0.72459,0.00012,26.22309]
[1778698002811,36.06,79622.06,0.0,0.72459,0.00012,26.22309]
[1778698002911,36.06,79617.89,0.0,0.7241,0.00012,26.24459]
[1778698004596,36.06,79613.58,0.0,0.72359,0.00012,26.26675]
[1778698005603,36.06,79596.79,0.0,0.72161,0.00012,26.35332]
[1778698006573,36.06,79596.79,0.0,0.72161,0.00012,26.35332]
[1778698006610,36.06,79589.69,0.0,0.72076,0.00012,26.38979]
[1778698007617,36.06,79593.28,0.0,0.72119,0.00012,26.37138]
[1778698010639,36.06,79588.91,0.0,0.72066,0.00012,26.39436]
[1778698015674,36.06,79584.1,0.0,0.72006,0.00012,26.42027]
[1778698016681,36.07,79575.28,0.0,0.719,0.00012,26.46555]
[1778698018695,36.07,79572.12,0.0,0.71861,0.00012,26.48212]
[1778698020709,36.07,79564.33,0.0,0.71767,0.00012,26.5221]
[1778698023730,36.07,79558.73,0.0,0.71699,0.00012,26.55101]
[1778698026568,36.07,79558.79,0.0,0.71699,0.00012,26.55105]
[1778698026752,36.07,79558.49,0.0,0.71695,0.00012,26.55273]
[1778698031347,36.08,79557.4,0.0,0.71681,0.00012,26.55891]
[1778698031560,36.08,79557.4,0.0,0.71681,0.00012,26.55891]
[1778698031787,36.08,79557.38,0.0,0.7168,0.00012,26.55918]
[1778698034808,36.08,79567.65,0.0,0.71802,0.00012,26.50776]
[1778698039843,36.09,79568.14,0.0,0.71805,0.00012,26.50641]
[1778698040481,36.09,79568.14,0.0,0.71805,0.00012,26.50641]
[1778698040561,36.09,79568.14,0.0,0.71805,0.00012,26.50641]
[1778698040850,36.09,79567.94,0.0,0.71802,0.00012,26.50764]
[1778698045885,36.09,79569.63,0.0,0.7182,0.00012,26.50015]
[1778698048825,36.09,79572.85,0.0,0.71857,0.00012,26.48426]
[1778698049058,36.09,79572.85,0.0,0.71857,0.00012,26.48426]
[1778698048906,36.09,79573.32,0.0,0.71862,0.00012,26.48211]
[1778698053941,36.1,79574.46,0.0,0.71875,0.00012,26.47409]
[1778698055955,36.1,79570.03,0.0,0.71821,0.00012,26.49702]
[1778698060990,36.11,79571.84,0.0,0.71841,0.00012,26.48887]
[1778698066025,36.11,79576.3,0.0,0.71891,0.00012,26.46728]
[1778698067032,36.11,79579.85,0.0,0.71933,0.00012,26.44946]
[1778698072067,36.12,79578.47,0.0,0.71914,0.00012,26.45771]
[1778698074082,36.12,79573.81,0.0,0.71858,0.00012,26.48184]
[1778698075090,36.12,79566.83,0.0,0.71774,0.00012,26.51741]
[1778698078563,36.12,79565.89,0.0,0.71762,0.00012,26.52251]
[1778698079118,36.12,79565.46,0.0,0.71756,0.00012,26.52502]
[1778698086167,36.13,79565.13,0.0,0.7175,0.00012,26.52785]
[1778698087044,36.13,79565.13,0.0,0.7175,0.00012,26.52785]
[1778698087174,36.13,79551.7,0.0,0.71589,0.00012,26.59564]
[1778698088181,36.13,79540.06,0.0,0.71449,0.00012,26.65402]
[1778698089188,36.13,79539.1,0.0,0.71438,0.00012,26.65885]
[1778698094224,36.13,79542.38,0.0,0.71477,0.00012,26.64264]
[1778698098195,36.13,79541.57,0.0,0.71467,0.00012,26.64678]
[1778698098308,36.13,79541.78,0.0,0.71469,0.00012,26.64578]
[1778698098409,36.13,79541.65,0.0,0.71467,0.00012,26.64648]
[1778698102744,36.13,79540.38,0.0,0.71452,0.00012,26.65294]
[1778698102807,36.13,79540.38,0.0,0.71452,0.00012,26.65294]
[1778698102846,36.13,79541.64,0.0,0.71467,0.00012,26.64672]
[1778698108322,36.13,79542.48,0.0,0.71476,0.00012,26.64271]
[1778698113357,36.13,79548.16,0.0,0.71546,0.00012,26.61115]
[1778698118392,36.14,79550.45,0.0,0.71572,0.00012,26.60009]
[1778698119399,36.14,79556.14,0.0,0.7164,0.00012,26.57161]
[1778698124435,36.14,79559.18,0.0,0.71675,0.00012,26.55699]
[1778698125441,36.14,79568.69,0.0,0.71788,0.00012,26.50915]
[1778698126448,36.14,79575.04,0.0,0.71863,0.00012,26.47719]
[1778698127455,36.14,79578.72,0.0,0.71906,0.00012,26.45875]
[1778698128572,36.14,79578.72,0.0,0.71906,0.00012,26.45875]
[1778698134504,36.15,79579.74,0.0,0.71914,0.00012,26.45533]
[1778698135784,36.15,79579.74,0.0,0.71914,0.00012,26.45533]
[1778698135809,36.15,79579.74,0.0,0.71914,0.00012,26.45533]
[1778698135815,36.15,79579.96,0.0,0.71916,0.00012,26.4547]
[1778698141553,36.16,79581.71,0.0,0.71934,0.00012,26.44698]
[1778698142560,36.16,79588.47,0.0,0.72014,0.00012,26.4128]
[1778698143567,36.16,79592.71,0.0,0.72064,0.00012,26.39141]
[1778698148602,36.16,79594.41,0.0,0.72081,0.00012,26.38417]
[1778698153641,36.17,79592.9,0.0,0.7206,0.00012,26.39331]
[1778698158676,36.17,79593.01,0.0,0.72059,0.00012,26.39378]
[1778698163711,36.18,79592.5,0.0,0.7205,0.00012,26.39769]
[1778698166732,36.18,79586.93,0.0,0.71982,0.00012,26.42681]
[1778698171767,36.19,79585.75,0.0,0.71967,0.00012,26.43072]
[1778698176802,36.19,79589.25,0.0,0.72006,0.00012,26.41399]
[1778698181837,36.19,79589.6,0.0,0.7201,0.00012,26.41242]
[1778698184858,36.2,79585.79,0.0,0.71965,0.00012,26.43191]
[1778698190900,36.2,79583.36,0.0,0.71935,0.00012,26.44458]
[1778698191907,36.2,79567.72,0.0,0.71749,0.00012,26.5239]
[1778698192914,36.2,79564.22,0.0,0.71707,0.00012,26.54165]
[1778698194928,36.2,79559.93,0.0,0.71655,0.00012,26.56342]
[1778698196942,36.2,79563.92,0.0,0.71702,0.00012,26.54353]
[1778698199963,36.2,79560.09,0.0,0.71656,0.00012,26.56308]
[1778698205000,36.2,79561.67,0.0,0.71674,0.00012,26.5556]
[1778698210037,36.21,79562.28,0.0,0.7168,0.00012,26.55302]
[1778698214065,36.21,79568.22,0.0,0.7175,0.00012,26.52361]
[1778698219100,36.21,79568.69,0.0,0.71754,0.00012,26.52196]
[1778698224135,36.21,79569.24,0.0,0.71759,0.00012,26.51992]
[1778698229170,36.22,79569.24,0.0,0.71757,0.00012,26.52064]
[1778698234206,36.22,79570.87,0.0,0.71777,0.00012,26.50972]
[1778698239241,36.22,79570.65,0.0,0.71772,0.00012,26.51154]
[1778698243269,36.23,79574.64,0.0,0.71819,0.00012,26.49197]
[1778698244276,36.23,79580.31,0.0,0.71886,0.00012,26.46346]
[1778698245283,36.23,79586.5,0.0,0.71959,0.00012,26.43226]
[1778698246290,36.23,79590.18,0.0,0.72002,0.00012,26.41379]
[1778698247297,36.23,79594.53,0.0,0.72053,0.00012,26.39189]
[1778698252332,36.23,79595.98,0.0,0.72067,0.00012,26.38583]
[1778698257367,36.24,79595.01,0.0,0.72053,0.00012,26.39206]
[1778698263412,36.25,79595.55,0.0,0.72056,0.00012,26.39079]
[1778698268453,36.25,79596.15,0.0,0.7206,0.00012,26.38895]
[1778698273488,36.26,79595.78,0.0,0.72053,0.00012,26.39202]
[1778698275502,36.26,79591.25,0.0,0.71999,0.00012,26.4155]
[1778698276509,36.26,79583.35,0.0,0.71905,0.00012,26.45559]
[1778698277516,36.26,79577.99,0.0,0.71841,0.00012,26.48285]
[1778698278523,36.26,79574.36,0.0,0.71798,0.00012,26.5013]
[1778698279530,36.26,79566.13,0.0,0.717,0.00012,26.54283]
[1778698280537,36.26,79571.13,0.0,0.71759,0.00012,26.51778]
[1778698285572,36.26,79573.72,0.0,0.71789,0.00012,26.5053]
[1778698290607,36.27,79576.55,0.0,0.71821,0.00012,26.49166]
[1778698295642,36.27,79577.39,0.0,0.71831,0.00012,26.48466]
[1778698301684,36.27,79579.24,0.0,0.71851,0.00012,26.47618]
[1778698306719,36.28,79585.76,0.0,0.71927,0.00012,26.44402]
[1778698311754,36.28,79585.12,0.0,0.71917,0.00012,26.44815]
[1778698316789,36.28,79584.43,0.0,0.71907,0.00012,26.45255]
[1778698321824,36.29,79584.32,0.0,0.71904,0.00012,26.45399]
[1778698326859,36.29,79583.95,0.0,0.71897,0.00012,26.4567]
[1778698331894,36.3,79583.61,0.0,0.71892,0.00012,26.45925]
[1778698336930,36.3,79585.14,0.0,0.71908,0.00012,26.45251]
[1778698341968,36.3,79585.32,0.0,0.71908,0.00012,26.45246]
[1778698347003,36.31,79583.49,0.0,0.71884,0.00012,26.46253]
[1778698352038,36.31,79583.16,0.0,0.71881,0.00012,26.46152]
[1778698353045,36.31,79574.41,0.0,0.71777,0.00012,26.50575]
[1778698358080,36.31,79572.77,0.0,0.71756,0.00012,26.51443]
[1778698363115,36.31,79572.18,0.0,0.71748,0.00012,26.51782]
[1778698368150,36.32,79571.42,0.0,0.71738,0.00012,26.52203]
[1778698376206,36.32,79571.68,0.0,0.7174,0.00012,26.52133]
[1778698381241,36.32,79569.46,0.0,0.71713,0.00012,26.53282]
[1778698386276,36.32,79569.67,0.0,0.71715,0.00012,26.53211]
[1778698391311,36.32,79567.76,0.0,0.71691,0.00012,26.54203]
[1778698396351,36.33,79571.69,0.0,0.71737,0.00012,26.52264]
[1778698397358,36.33,79580.33,0.0,0.71839,0.00012,26.47927]
[1778698402393,36.33,79579.6,0.0,0.71829,0.00012,26.48357]
[1778698407428,36.33,79579.31,0.0,0.71825,0.00012,26.48565]
[1778698412463,36.33,79580.27,0.0,0.71836,0.00012,26.47801]
[1778698414478,36.33,79584.61,0.0,0.71888,0.00012,26.45619]
[1778698420519,36.33,79585.54,0.0,0.719,0.00012,26.4511]
[1778698425554,36.33,79585.65,0.0,0.71901,0.00012,26.45026]
[1778698426561,36.33,79581.73,0.0,0.71855,0.00012,26.46998]
[1778698431596,36.33,79580.9,0.0,0.71846,0.00012,26.47376]
[1778698433610,36.33,79577.18,0.0,0.71803,0.00012,26.49234]
[1778698435624,36.33,79588.58,0.0,0.71938,0.00012,26.43466]
[1778698437638,36.33,79589.92,0.0,0.71954,0.00012,26.42783]
[1778698442673,36.33,79596.17,0.0,0.72028,0.00012,26.39604]
[1778698443682,36.33,79600.74,0.0,0.72082,0.00012,26.37283]
[1778698448715,36.33,79598.39,0.0,0.72054,0.00012,26.38464]
[1778698449722,36.33,79583.46,0.0,0.71878,0.00012,26.46012]
[1778698450729,36.33,79579.05,0.0,0.71826,0.00012,26.48251]
[1778698455764,36.33,79579.2,0.0,0.71826,0.00012,26.48242]
[1778698460801,36.33,79583.1,0.0,0.71871,0.00012,26.46348]
[1778698461811,36.33,79611.08,0.0,0.722,0.00012,26.32165]
[1778698462818,36.33,79610.08,0.0,0.72189,0.00012,26.32675]
[1778698465145,36.33,79610.86,0.0,0.72198,0.00012,26.32273]
[1778698465241,36.33,79611.26,0.0,0.72203,0.00012,26.3206]
[1778698471332,36.33,79611.22,0.0,0.72203,0.00012,26.32063]
[1778698471561,36.33,79611.22,0.0,0.72203,0.00012,26.32063]
[1778698471370,36.33,79609.86,0.0,0.72189,0.00012,26.32406]
[1778698476916,36.33,79609.72,0.0,0.72188,0.00012,26.32454]
[1778698481951,36.33,79606.94,0.0,0.72155,0.00012,26.33845]
[1778698486986,36.33,79610.01,0.0,0.72192,0.00012,26.32247]
[1778698492021,36.33,79607.21,0.0,0.7216,0.00012,26.33647]
[1778698498063,36.32,79607.78,0.0,0.72168,0.00012,26.33315]
[1778698499070,36.32,79613.41,0.0,0.72234,0.00012,26.30433]
[1778698500077,36.32,79617.37,0.0,0.72281,0.00012,26.28399]
[1778698505115,36.32,79617.33,0.0,0.72281,0.00012,26.28403]
[1778698510147,36.32,79619.24,0.0,0.72303,0.00012,26.27418]
[1778698515183,36.32,79617.62,0.0,0.72284,0.00012,26.28239]
[1778698520217,36.32,79616.0,0.0,0.72266,0.00012,26.29052]
[1778698525252,36.32,79615.92,0.0,0.72265,0.00012,26.29076]
[1778698530288,36.32,79616.84,0.0,0.72276,0.00012,26.28586]
[1778698535323,36.32,79617.09,0.0,0.72281,0.00012,26.28103]
[1778698539352,36.32,79622.89,0.0,0.7235,0.00012,26.2512]
[1778698541507,36.32,79625.83,0.0,0.72384,0.00012,26.23611]
[1778698543380,36.32,79633.99,0.0,0.72479,0.00012,26.19421]
[1778698546401,36.32,79638.82,0.0,0.72535,0.00012,26.16952]
[1778698549422,36.32,79644.85,0.0,0.72605,0.00012,26.13866]
[1778698551898,36.32,79646.18,0.0,0.7262,0.00012,26.13206]
[1778698552058,36.32,79646.18,0.0,0.7262,0.00012,26.13206]
[1778698552443,36.32,79646.22,0.0,0.7262,0.00012,26.132]
[1778698557478,36.33,79651.05,0.0,0.72675,0.00012,26.10772]
[1778698559493,36.33,79655.81,0.0,0.7273,0.00012,26.08334]
[1778698564529,36.33,79655.27,0.0,0.72721,0.00012,26.08717]
[1778698569564,36.34,79655.66,0.0,0.72724,0.00012,26.0861]
[1778698572585,36.34,79658.94,0.0,0.72762,0.00012,26.06886]
[1778698576613,36.33,79651.21,0.0,0.72674,0.00012,26.10833]
[1778698577620,36.33,79646.97,0.0,0.72625,0.00012,26.13011]
[1778698583662,36.33,79644.24,0.0,0.72594,0.00012,26.14373]
[1778698588697,36.33,79644.38,0.0,0.72596,0.00012,26.14274]
[1778698593732,36.33,79647.38,0.0,0.72634,0.00012,26.12354]
[1778698598767,36.33,79650.64,0.0,0.72672,0.00012,26.10653]
[1778698603802,36.33,79649.86,0.0,0.72663,0.00012,26.11053]
[1778698608837,36.33,79653.93,0.0,0.72711,0.00012,26.0892]
[1778698613872,36.32,79654.35,0.0,0.72717,0.00012,26.08639]
[1778698618907,36.32,79655.42,0.0,0.72731,0.00012,26.0802]
[1778698623943,36.32,79654.79,0.0,0.72725,0.00012,26.08257]
[1778698628978,36.32,79657.0,0.0,0.72753,0.00012,26.07015]
[1778698634013,36.31,79655.58,0.0,0.72738,0.00012,26.07667]
[1778698637034,36.31,79647.1,0.0,0.7264,0.00012,26.12027]
[1778698642069,36.31,79648.26,0.0,0.72655,0.00012,26.11349]
[1778698647104,36.3,79648.25,0.0,0.72657,0.00012,26.11281]
[1778698652139,36.3,79652.6,0.0,0.72711,0.00012,26.08608]
[1778698657174,36.3,79652.95,0.0,0.72716,0.00012,26.08369]
[1778698662209,36.3,79652.28,0.0,0.7271,0.00012,26.08663]
[1778698667244,36.29,79652.2,0.0,0.7271,0.00012,26.08639]
[1778698673286,36.29,79652.5,0.0,0.72715,0.00012,26.08421]
[1778698678321,36.29,79650.62,0.0,0.72694,0.00012,26.09352]
[1778698683356,36.29,79650.66,0.0,0.72695,0.00012,26.09282]
[1778698688391,36.29,79650.36,0.0,0.72693,0.00012,26.0939]
[1778698693426,36.28,79647.57,0.0,0.72661,0.00012,26.10794]
[1778698694433,36.28,79644.22,0.0,0.72622,0.00012,26.12523]
[1778698699469,36.28,79644.61,0.0,0.72628,0.00012,26.12259]
[1778698704504,36.28,79645.94,0.0,0.72645,0.00012,26.11515]
[1778698709539,36.28,79644.29,0.0,0.72627,0.00012,26.12321]
[1778698711554,36.28,79639.77,0.0,0.72576,0.00012,26.14302]
[1778698713568,36.27,79629.7,0.0,0.72459,0.00012,26.19486]
[1778698720619,36.27,79628.42,0.0,0.72446,0.00012,26.20021]
[1778698725654,36.26,79626.46,0.0,0.72425,0.00012,26.20938]
[1778698727668,36.26,79621.76,0.0,0.72371,0.00012,26.23319]
[1778698732703,36.26,79624.2,0.0,0.72402,0.00012,26.21948]
[1778698737739,36.25,79619.78,0.0,0.72353,0.00012,26.2411]
[1778698739753,36.25,79615.09,0.0,0.72298,0.00012,26.26468]
[1778698740684,36.25,79615.09,0.0,0.72298,0.00012,26.26468]
[1778698740760,36.25,79611.0,0.0,0.72251,0.00012,26.28539]
[1778698745795,36.24,79612.47,0.0,0.72271,0.00012,26.27638]
[1778698750830,36.24,79608.7,0.0,0.7223,0.00012,26.29422]
[1778698751837,36.24,79604.93,0.0,0.72186,0.00012,26.31322]
[1778698752844,36.24,79598.75,0.0,0.72113,0.00012,26.34474]
[1778698754127,36.24,79595.6,0.0,0.72076,0.00012,26.36072]
[1778698759893,36.23,79594.01,0.0,0.72059,0.00012,26.36815]
[1778698765935,36.23,79592.57,0.0,0.72044,0.00012,26.37478]
[1778698770971,36.23,79589.89,0.0,0.72013,0.00012,26.38784]
[1778698776006,36.23,79593.52,0.0,0.72059,0.00012,26.36551]
[1778698779026,36.22,79587.51,0.0,0.71988,0.00012,26.39587]
[1778698782047,36.22,79583.77,0.0,0.71944,0.00012,26.41453]
[1778698786151,36.22,79584.15,0.0,0.7195,0.00012,26.41225]
[1778698786308,36.22,79584.15,0.0,0.7195,0.00012,26.41225]
[1778698786409,36.22,79582.99,0.0,0.71936,0.00012,26.41791]
[1778698791571,36.22,79582.94,0.0,0.71937,0.00012,26.41782]
[1778698793064,36.22,79584.11,0.0,0.71951,0.00012,26.41168]
[1778698793124,36.22,79580.52,0.0,0.71909,0.00012,26.42979]
[1778698794421,36.22,79580.52,0.0,0.71909,0.00012,26.42979]
[1778698794561,36.22,79580.52,0.0,0.71909,0.00012,26.42979]
[1778698795426,36.22,79578.04,0.0,0.71879,0.00012,26.44234]
[1778698795563,36.22,79578.04,0.0,0.71879,0.00012,26.44234]
[1778698795660,36.22,79577.24,0.0,0.71869,0.00012,26.4466]
[1778698796690,36.22,79577.24,0.0,0.71869,0.00012,26.4466]
[1778698796810,36.22,79577.24,0.0,0.71869,0.00012,26.4466]
[1778698798028,36.22,79577.46,0.0,0.71871,0.00012,26.44569]
[1778698798060,36.22,79577.46,0.0,0.71871,0.00012,26.44569]
[1778698800578,36.22,79582.49,0.0,0.71931,0.00012,26.4203]
[1778698800808,36.22,79582.49,0.0,0.71931,0.00012,26.4203]
[1778698800666,36.22,79581.93,0.0,0.71925,0.00012,26.42293]
[1778698802702,36.22,79579.11,0.0,0.71891,0.00012,26.43722]
[1778698802809,36.22,79579.11,0.0,0.71891,0.00012,26.43722]
[1778698804342,36.22,79576.06,0.0,0.71855,0.00012,26.45275]
[1778698804396,36.22,79576.06,0.0,0.71855,0.00012,26.45275]
[1778698804559,36.22,79576.06,0.0,0.71855,0.00012,26.45275]
[1778698804660,36.22,79578.66,0.0,0.71885,0.00012,26.43967]
[1778698809236,36.22,79584.56,0.0,0.71956,0.00012,26.40932]
[1778698811560,36.22,79588.89,0.0,0.72008,0.00012,26.38722]
[1778698811607,36.22,79588.89,0.0,0.72008,0.00012,26.38722]
[1778698811812,36.22,79588.89,0.0,0.72008,0.00012,26.38722]
[1778698811813,36.22,79590.82,0.0,0.72031,0.00012,26.37723]
[1778698815129,36.22,79593.18,0.0,0.7206,0.00012,26.36508]
[1778698815309,36.22,79593.18,0.0,0.7206,0.00012,26.36508]
[1778698817596,36.22,79594.29,0.0,0.72073,0.00012,26.3593]
[1778698817808,36.22,79594.29,0.0,0.72073,0.00012,26.3593]
[1778698817909,36.22,79594.24,0.0,0.72073,0.00012,26.35945]
[1778698821378,36.22,79593.82,0.0,0.72068,0.00012,26.36148]
[1778698821560,36.22,79593.82,0.0,0.72068,0.00012,26.36148]
[1778698827919,36.21,79591.28,0.0,0.72039,0.00012,26.37404]
[1778698827928,36.21,79591.28,0.0,0.72039,0.00012,26.37404]
[1778698827362,36.21,79581.5,0.0,0.71923,0.00012,26.42368]
[1778698828062,36.21,79581.5,0.0,0.71923,0.00012,26.42368]
[1778698828132,36.21,79581.5,0.0,0.71923,0.00012,26.42368]
[1778698828307,36.21,79581.5,0.0,0.71923,0.00012,26.42368]
[1778698828369,36.21,79576.38,0.0,0.71861,0.00012,26.44988]
[1778698829750,36.21,79576.38,0.0,0.71861,0.00012,26.44988]
[1778698829808,36.21,79576.38,0.0,0.71861,0.00012,26.44988]
[1778698829887,36.22,79573.66,0.0,0.71828,0.00012,26.46402]
[1778698833404,36.22,79580.7,0.0,0.71912,0.00012,26.4255]
[1778698835492,36.22,79585.36,0.0,0.71968,0.00012,26.40173]
[1778698835563,36.22,79585.36,0.0,0.71968,0.00012,26.40173]
[1778698835663,36.22,79586.35,0.0,0.7198,0.00012,26.39657]
[1778698837077,36.22,79586.34,0.0,0.7198,0.00012,26.39662]
[1778698837312,36.22,79586.34,0.0,0.7198,0.00012,26.39662]
[1778698840453,36.22,79594.02,0.0,0.72071,0.00012,26.35733]
[1778698842965,36.22,79595.67,0.0,0.72091,0.00012,26.34879]
[1778698843069,36.22,79595.67,0.0,0.72091,0.00012,26.34879]
[1778698843475,36.22,79597.89,0.0,0.72118,0.00012,26.3374]
[1778698844300,36.22,79597.89,0.0,0.72118,0.00012,26.3374]
[1778698844308,36.22,79597.89,0.0,0.72118,0.00012,26.3374]
[1778698849517,36.21,79597.56,0.0,0.72114,0.00012,26.33882]
[1778698854555,36.21,79597.42,0.0,0.72113,0.00012,26.33932]
[1778698859407,36.21,79592.97,0.0,0.72061,0.00012,26.36184]
[1778698859465,36.21,79592.97,0.0,0.72061,0.00012,26.36184]
[1778698859559,36.21,79592.97,0.0,0.72061,0.00012,26.36184]
[1778698859590,36.21,79592.79,0.0,0.72059,0.00012,26.36269]
[1778698861186,36.21,79595.1,0.0,0.72086,0.00012,26.3509]
[1778698861307,36.21,79595.1,0.0,0.72086,0.00012,26.3509]
[1778698866641,36.21,79599.38,0.0,0.72137,0.00012,26.32888]
[1778698871675,36.21,79599.35,0.0,0.72137,0.00012,26.32893]
[1778698874696,36.21,79588.39,0.0,0.72007,0.00012,26.38484]
[1778698875792,36.21,79588.39,0.0,0.72007,0.00012,26.38484]
[1778698875810,36.21,79588.39,0.0,0.72007,0.00012,26.38484]
[1778698875864,36.21,79588.39,0.0,0.72007,0.00012,26.38484]
[1778698875893,36.21,79583.72,0.0,0.71952,0.00012,26.40853]
[1778698876058,36.21,79583.72,0.0,0.71952,0.00012,26.40853]
[1778698876114,36.21,79583.72,0.0,0.71952,0.00012,26.40853]
[1778698876308,36.21,79583.72,0.0,0.71952,0.00012,26.40853]
[1778698881746,36.21,79585.39,0.0,0.71973,0.00012,26.39965]
[1778698884574,36.21,79584.49,0.0,0.71962,0.00012,26.40411]
[1778698884576,36.21,79584.49,0.0,0.71962,0.00012,26.40411]
[1778698884809,36.21,79584.49,0.0,0.71962,0.00012,26.40411]
[1778698884909,36.21,79584.0,0.0,0.71957,0.00012,26.40654]
[1778698893836,36.21,79584.31,0.0,0.71963,0.00012,26.40103]
[1778698897237,36.21,79584.98,0.0,0.71971,0.00012,26.39748]
[1778698897291,36.21,79584.98,0.0,0.71971,0.00012,26.39748]
[1778698897313,36.21,79584.98,0.0,0.71971,0.00012,26.39748]
[1778698897864,36.21,79584.99,0.0,0.71972,0.00012,26.39739]
[1778698902899,36.2,79585.17,0.0,0.71974,0.00012,26.39628]
[1778698907676,36.2,79585.4,0.0,0.71977,0.00012,26.39496]
[1778698907713,36.2,79585.4,0.0,0.71977,0.00012,26.39496]
[1778698907812,36.2,79585.4,0.0,0.71977,0.00012,26.39496]
[1778698907934,36.2,79585.45,0.0,0.71978,0.00012,26.39467]
[1778698912969,36.2,79590.93,0.0,0.72043,0.00012,26.36664]
[1778698913639,36.2,79590.93,0.0,0.72043,0.00012,26.36664]
[1778698913712,36.2,79590.93,0.0,0.72043,0.00012,26.36664]
[1778698913811,36.2,79590.93,0.0,0.72043,0.00012,26.36664]
[1778698913977,36.2,79590.59,0.0,0.72039,0.00012,26.36837]
[1778698919012,36.2,79584.65,0.0,0.71969,0.00012,26.39856]
[1778698919275,36.2,79584.65,0.0,0.71969,0.00012,26.39856]
[1778698919280,36.2,79584.65,0.0,0.71969,0.00012,26.39856]
[1778698919315,36.2,79584.65,0.0,0.71969,0.00012,26.39856]
[1778698920021,36.2,79583.52,0.0,0.71955,0.00012,26.40426]
[1778698922035,36.2,79578.14,0.0,0.71892,0.00012,26.43146]
[1778698926079,36.2,79572.13,0.0,0.7182,0.00012,26.46189]
[1778698927704,36.2,79572.13,0.0,0.7182,0.00012,26.46189]
[1778698927813,36.2,79572.13,0.0,0.7182,0.00012,26.46189]
[1778698927910,36.2,79570.45,0.0,0.71799,0.00012,26.47076]
[1778698929099,36.2,79558.65,0.0,0.71658,0.00012,26.53035]
[1778698934134,36.21,79556.46,0.0,0.71631,0.00012,26.54192]
[1778698939169,36.21,79545.78,0.0,0.71502,0.00012,26.59587]
[1778698943197,36.21,79538.9,0.0,0.71419,0.00012,26.63034]
[1778698945458,36.21,79538.22,0.0,0.71411,0.00012,26.63374]
[1778698945467,36.21,79538.22,0.0,0.71411,0.00012,26.63374]
[1778698945565,36.21,79538.22,0.0,0.71411,0.00012,26.63374]
[1778698945642,36.21,79537.03,0.0,0.71397,0.00012,26.63968]
[1778698947225,36.21,79542.77,0.0,0.71466,0.00012,26.61111]
[1778698951128,36.21,79546.23,0.0,0.71507,0.00012,26.59398]
[1778698951132,36.21,79546.23,0.0,0.71507,0.00012,26.59398]
[1778698951308,36.21,79546.23,0.0,0.71507,0.00012,26.59398]
[1778698951370,36.21,79549.42,0.0,0.71547,0.00012,26.5747]
[1778698957721,36.21,79550.11,0.0,0.71554,0.00012,26.57163]
[1778698957723,36.21,79550.11,0.0,0.71554,0.00012,26.57163]
[1778698957811,36.21,79550.11,0.0,0.71554,0.00012,26.57163]
[1778698957828,36.21,79539.52,0.0,0.71427,0.00012,26.62456]
[1778698962330,36.21,79533.79,0.0,0.71358,0.00012,26.65305]
[1778698964755,36.21,79533.77,0.0,0.71358,0.00012,26.65315]
[1778698964812,36.21,79533.77,0.0,0.71358,0.00012,26.65315]
[1778698964853,36.21,79530.86,0.0,0.71323,0.00012,26.66757]
[1778698968372,36.21,79540.61,0.0,0.7144,0.00012,26.61909]
[1778698969085,36.21,79540.61,0.0,0.7144,0.00012,26.61909]
[1778698969132,36.21,79540.61,0.0,0.7144,0.00012,26.61909]
[1778698969309,36.21,79540.61,0.0,0.7144,0.00012,26.61909]
[1778698969379,36.21,79542.69,0.0,0.71465,0.00012,26.60877]
[1778698973407,36.21,79535.91,0.0,0.71383,0.00012,26.64269]
[1778698974432,36.21,79535.91,0.0,0.71383,0.00012,26.64269]
[1778698974434,36.21,79535.91,0.0,0.71383,0.00012,26.64269]
[1778698974558,36.21,79535.91,0.0,0.71383,0.00012,26.64269]
[1778698974601,36.21,79534.68,0.0,0.71368,0.00012,26.64881]
[1778698977435,36.21,79522.58,0.0,0.71223,0.00012,26.70873]
[1778698979449,36.21,79516.64,0.0,0.71152,0.00012,26.73795]
[1778698980967,36.21,79516.64,0.0,0.71152,0.00012,26.73795]
[1778698980972,36.21,79516.64,0.0,0.71152,0.00012,26.73795]
[1778698981058,36.21,79516.64,0.0,0.71152,0.00012,26.73795]
[1778698981068,36.21,79514.18,0.0,0.71123,0.00012,26.74989]
[1778698986498,36.21,79512.95,0.0,0.71109,0.00012,26.75548]
[1778698987813,36.21,79512.95,0.0,0.71109,0.00012,26.75548]
[1778698987822,36.21,79512.95,0.0,0.71109,0.00012,26.75548]
[1778698988065,36.21,79512.95,0.0,0.71109,0.00012,26.75548]
[1778698987967,36.21,79511.35,0.0,0.7109,0.00012,26.76318]
[1778698988512,36.21,79512.04,0.0,0.71098,0.00012,26.75979]
[1778698993547,36.21,79510.28,0.0,0.71078,0.00012,26.76799]
[1778698998582,36.21,79509.7,0.0,0.71072,0.00012,26.77042]
[1778699003618,36.2,79515.16,0.0,0.71139,0.00012,26.7431]
[1778699005170,36.2,79518.6,0.0,0.7118,0.00012,26.72611]
[1778699005225,36.2,79518.6,0.0,0.7118,0.00012,26.72611]
[1778699005311,36.2,79518.6,0.0,0.7118,0.00012,26.72611]
[1778699005633,36.2,79519.58,0.0,0.71192,0.00012,26.72124]
[1778699010667,36.2,79523.65,0.0,0.71242,0.00012,26.70103]
[1778699012866,36.2,79523.83,0.0,0.71245,0.00012,26.69674]
[1778699013058,36.2,79523.83,0.0,0.71245,0.00012,26.69674]
[1778699012910,36.2,79523.86,0.0,0.71246,0.00012,26.69658]
[1778699013688,36.2,79523.63,0.0,0.71243,0.00012,26.69771]
[1778699018723,36.2,79520.11,0.0,0.71201,0.00012,26.71499]
[1778699020164,36.2,79518.68,0.0,0.71184,0.00012,26.72202]
[1778699020308,36.2,79518.68,0.0,0.71184,0.00012,26.72202]
[1778699020737,36.2,79519.71,0.0,0.71196,0.00012,26.71691]
[1778699026052,36.2,79520.78,0.0,0.71209,0.00012,26.71155]
[1778699026057,36.2,79520.78,0.0,0.71209,0.00012,26.71155]
[1778699026105,36.2,79519.27,0.0,0.71191,0.00012,26.71898]
[1778699028794,36.2,79517.18,0.0,0.71166,0.00012,26.7292]
[1778699029801,36.2,79513.68,0.0,0.71124,0.00012,26.7464]
[1778699032134,36.2,79512.21,0.0,0.71107,0.00012,26.75357]
[1778699032186,36.2,79512.32,0.0,0.71108,0.00012,26.75297]
[1778699032310,36.2,79512.32,0.0,0.71108,0.00012,26.75297]
[1778699032822,36.2,79512.25,0.0,0.71107,0.00012,26.75325]
[1778699037858,36.2,79509.5,0.0,0.71075,0.00012,26.76646]
[1778699038740,36.2,79509.5,0.0,0.71075,0.00012,26.76646]
[1778699038834,36.2,79509.5,0.0,0.71075,0.00012,26.76646]
[1778699038865,36.2,79506.93,0.0,0.71044,0.00012,26.77899]
[1778699039876,36.2,79498.09,0.0,0.70937,0.00012,26.82233]
[1778699040882,36.2,79502.53,0.0,0.70991,0.00012,26.80065]
[1778699041889,36.2,79506.96,0.0,0.71044,0.00012,26.77888]
[1778699043859,36.2,79505.13,0.0,0.71022,0.00012,26.78781]
[1778699043864,36.2,79505.13,0.0,0.71022,0.00012,26.78781]
[1778699044058,36.2,79505.13,0.0,0.71022,0.00012,26.78781]
[1778699044102,36.2,79504.98,0.0,0.71021,0.00012,26.78849]
[1778699044910,36.2,79509.36,0.0,0.71074,0.00012,26.76695]
[1778699048941,36.2,79513.49,0.0,0.71124,0.00012,26.74654]
[1778699049947,36.2,79521.06,0.0,0.71215,0.00012,26.70921]
[1778699050785,36.2,79521.06,0.0,0.71215,0.00012,26.70921]
[1778699050808,36.2,79521.06,0.0,0.71215,0.00012,26.70921]
[1778699050930,36.2,79521.06,0.0,0.71215,0.00012,26.70921]
[1778699051060,36.2,79521.06,0.0,0.71215,0.00012,26.70921]
[1778699051160,36.2,79521.11,0.0,0.71215,0.00012,26.70898]
[1778699052968,36.2,79527.75,0.0,0.71295,0.00012,26.67619]
[1778699055788,36.2,79530.12,0.0,0.71323,0.00012,26.66455]
[1778699055807,36.2,79530.12,0.0,0.71323,0.00012,26.66455]
[1778699055989,36.2,79532.52,0.0,0.71352,0.00012,26.6527]
[1778699056996,36.2,79527.73,0.0,0.71294,0.00012,26.67653]
[1778699061671,36.2,79527.15,0.0,0.71287,0.00012,26.67958]
[1778699061810,36.2,79527.15,0.0,0.71287,0.00012,26.67958]
[1778699062032,36.2,79527.21,0.0,0.71288,0.00012,26.67932]
[1778699067067,36.2,79526.28,0.0,0.71276,0.00012,26.68409]
[1778699072102,36.2,79527.29,0.0,0.7129,0.00012,26.67578]
[1778699072654,36.2,79527.29,0.0,0.7129,0.00012,26.67578]
[1778699073056,36.2,79527.29,0.0,0.7129,0.00012,26.67578]
[1778699073109,36.2,79517.42,0.0,0.71171,0.00012,26.72455]
[1778699074116,36.2,79512.28,0.0,0.71109,0.00012,26.74981]
[1778699079151,36.2,79512.19,0.0,0.71109,0.00012,26.74987]
[1778699084186,36.2,79512.18,0.0,0.7111,0.00012,26.74951]
[1778699089199,36.2,79512.14,0.0,0.7111,0.00012,26.74946]
[1778699092809,36.19,79510.87,0.0,0.71095,0.00012,26.75539]
[1778699092910,36.19,79508.79,0.0,0.71071,0.00012,26.76544]
[1778699097276,36.19,79511.53,0.0,0.71104,0.00012,26.7517]
[1778699097312,36.19,79511.53,0.0,0.71104,0.00012,26.7517]
[1778699102754,36.19,79511.26,0.0,0.71102,0.00012,26.75264]
[1778699102811,36.19,79511.26,0.0,0.71102,0.00012,26.75264]
[1778699104815,36.19,79512.98,0.0,0.71123,0.00012,26.74403]
[1778699104843,36.19,79513.19,0.0,0.71126,0.00012,26.74285]
[1778699110056,36.19,79512.9,0.0,0.71123,0.00012,26.74408]
[1778699110307,36.19,79516.97,0.0,0.71172,0.00012,26.72394]
[1778699111282,36.19,79518.18,0.0,0.71187,0.00012,26.71797]
[1778699111307,36.19,79518.18,0.0,0.71187,0.00012,26.71797]
[1778699116440,36.19,79527.32,0.0,0.71297,0.00012,26.67281]
[1778699119608,36.19,79527.32,0.0,0.71297,0.00012,26.67281]
[1778699119611,36.19,79527.32,0.0,0.71297,0.00012,26.67281]
[1778699119810,36.19,79527.32,0.0,0.71297,0.00012,26.67281]
[1778699119910,36.19,79527.32,0.0,0.71296,0.00012,26.67289]
[1778699130538,36.19,79527.93,0.0,0.71303,0.00012,26.67008]
[1778699133490,36.19,79529.49,0.0,0.71324,0.00012,26.65901]
[1778699133559,36.19,79529.49,0.0,0.71324,0.00012,26.65901]
[1778699133590,36.19,79529.49,0.0,0.71324,0.00012,26.65901]
[1778699133808,36.19,79529.49,0.0,0.71324,0.00012,26.65901]
[1778699133909,36.19,79529.41,0.0,0.71323,0.00012,26.65948]
[1778699139601,36.19,79529.96,0.0,0.71329,0.00012,26.65694]
[1778699141463,36.19,79529.36,0.0,0.71321,0.00012,26.65995]
[1778699141562,36.19,79529.36,0.0,0.71321,0.00012,26.65995]
[1778699146650,36.19,79528.89,0.0,0.71315,0.00012,26.66249]
[1778699149370,36.19,79531.67,0.0,0.71349,0.00012,26.64876]
[1778699149430,36.19,79531.67,0.0,0.71349,0.00012,26.64876]
[1778699149559,36.19,79531.67,0.0,0.71349,0.00012,26.64876]
[1778699149671,36.19,79535.06,0.0,0.71389,0.00012,26.63195]
[1778699151696,36.19,79535.16,0.0,0.7139,0.00012,26.6315]
[1778699151809,36.19,79535.16,0.0,0.7139,0.00012,26.6315]
[1778699155150,36.19,79530.76,0.0,0.71337,0.00012,26.65353]
[1778699155221,36.19,79530.76,0.0,0.71337,0.00012,26.65353]
[1778699155309,36.19,79530.72,0.0,0.71336,0.00012,26.65381]
[1778699155715,36.19,79531.14,0.0,0.71341,0.00012,26.65173]
[1778699160863,36.19,79526.66,0.0,0.71287,0.00012,26.6741]
[1778699160998,36.19,79526.66,0.0,0.71287,0.00012,26.6741]
[1778699161060,36.19,79526.66,0.0,0.71287,0.00012,26.6741]
[1778699161160,36.2,79523.97,0.0,0.71255,0.00012,26.68747]
[1778699161650,36.2,79523.97,0.0,0.71255,0.00012,26.68747]
[1778699161808,36.2,79523.97,0.0,0.71255,0.00012,26.68747]
[1778699163677,36.2,79518.56,0.0,0.7119,0.00012,26.7142]
[1778699163811,36.2,79518.56,0.0,0.7119,0.00012,26.7142]
[1778699166249,36.2,79515.05,0.0,0.71147,0.00012,26.73146]
[1778699166308,36.19,79513.74,0.0,0.71132,0.00012,26.73789]
[1778699166369,36.19,79513.74,0.0,0.71132,0.00012,26.73789]
[1778699166564,36.19,79513.74,0.0,0.71132,0.00012,26.73789]
[1778699166792,36.19,79513.68,0.0,0.71131,0.00012,26.73815]
[1778699169569,36.19,79509.89,0.0,0.71086,0.00012,26.75672]
[1778699169808,36.19,79509.89,0.0,0.71086,0.00012,26.75672]
[1778699171827,36.19,79502.09,0.0,0.70992,0.00012,26.79479]
[1778699173841,36.19,79509.48,0.0,0.71081,0.00012,26.75836]
[1778699174849,36.19,79516.99,0.0,0.71172,0.00012,26.72133]
[1778699175855,36.19,79524.05,0.0,0.71257,0.00012,26.68644]
[1778699179233,36.19,79527.85,0.0,0.71303,0.00012,26.66765]
[1778699179312,36.19,79529.53,0.0,0.71323,0.00012,26.65935]
[1778699179315,36.19,79529.53,0.0,0.71323,0.00012,26.65935]
[1778699179562,36.19,79529.53,0.0,0.71323,0.00012,26.65935]
[1778699179887,36.19,79526.53,0.0,0.71287,0.00012,26.67426]
[1778699180894,36.19,79516.95,0.0,0.71171,0.00012,26.72162]
[1778699181901,36.19,79506.45,0.0,0.71045,0.00012,26.77324]
[1778699183299,36.19,79506.45,0.0,0.71045,0.00012,26.77324]
[1778699183310,36.19,79507.49,0.0,0.71058,0.00012,26.76806]
[1778699183346,36.19,79507.49,0.0,0.71058,0.00012,26.76806]
[1778699183559,36.19,79507.49,0.0,0.71058,0.00012,26.76806]
[1778699185660,36.19,79504.11,0.0,0.71017,0.00012,26.7845]
[1778699185808,36.19,79504.11,0.0,0.71017,0.00012,26.7845]
[1778699186794,36.19,79501.85,0.0,0.7099,0.00012,26.79548]
[1778699186824,36.19,79501.85,0.0,0.7099,0.00012,26.79548]
[1778699187150,36.19,79501.85,0.0,0.7099,0.00012,26.79548]
[1778699187244,36.19,79502.26,0.0,0.70995,0.00012,26.79337]
[1778699187316,36.19,79502.26,0.0,0.70995,0.00012,26.79337]
[1778699190813,36.19,79501.0,0.0,0.70981,0.00012,26.79924]
[1778699191057,36.19,79501.0,0.0,0.70981,0.00012,26.79924]
[1778699193765,36.19,79495.79,0.0,0.7092,0.00012,26.82098]
[1778699193808,36.19,79495.79,0.0,0.7092,0.00012,26.82098]
[1778699195006,36.19,79498.94,0.0,0.70958,0.00012,26.80574]
[1778699195057,36.19,79498.94,0.0,0.70958,0.00012,26.80574]
[1778699195158,36.19,79502.38,0.0,0.71,0.00012,26.78879]
[1778699195621,36.19,79502.38,0.0,0.71,0.00012,26.78879]
[1778699195807,36.19,79502.38,0.0,0.71,0.00012,26.78879]
[1778699198134,36.19,79505.78,0.0,0.71041,0.00012,26.77195]
[1778699198308,36.19,79505.78,0.0,0.71041,0.00012,26.77195]
[1778699199553,36.19,79501.8,0.0,0.70994,0.00012,26.79129]
[1778699199807,36.19,79501.8,0.0,0.70994,0.00012,26.79129]
[1778699200027,36.19,79499.73,0.0,0.70969,0.00012,26.80132]
[1778699203258,36.18,79500.44,0.0,0.70978,0.00012,26.7976]
[1778699203309,36.18,79500.44,0.0,0.70978,0.00012,26.7976]
[1778699209306,36.18,79498.22,0.0,0.70953,0.00012,26.8077]
[1778699209558,36.18,79496.36,0.0,0.70931,0.00012,26.81666]
[1778699209574,36.18,79496.36,0.0,0.70931,0.00012,26.81666]
[1778699209808,36.18,79496.36,0.0,0.70931,0.00012,26.81666]
[1778699210098,36.18,79495.54,0.0,0.70921,0.00012,26.82052]
[1778699212338,36.18,79494.05,0.0,0.70903,0.00012,26.82764]
[1778699212560,36.18,79489.45,0.0,0.70848,0.00012,26.84991]
[1778699215133,36.18,79479.03,0.0,0.70722,0.00012,26.90023]
[1778699217147,36.18,79473.07,0.0,0.7065,0.00012,26.92913]
[1778699221175,36.18,79479.07,0.0,0.70722,0.00012,26.90019]
[1778699221763,36.18,79479.07,0.0,0.70722,0.00012,26.90019]
[1778699221808,36.18,79479.07,0.0,0.70722,0.00012,26.90019]
[1778699223064,36.18,79479.17,0.0,0.70724,0.00012,26.89964]
[1778699223309,36.18,79479.17,0.0,0.70724,0.00012,26.89964]
[1778699223347,36.18,79480.4,0.0,0.70739,0.00012,26.89362]
[1778699225099,36.18,79476.42,0.0,0.7069,0.00012,26.91284]
[1778699225310,36.18,79476.42,0.0,0.7069,0.00012,26.91284]
[1778699225203,36.18,79469.6,0.0,0.70607,0.00012,26.94582]
[1778699227218,36.18,79461.92,0.0,0.70514,0.00012,26.98278]
[1778699231245,36.18,79455.77,0.0,0.70439,0.00012,27.0121]
[1778699233260,36.18,79461.55,0.0,0.7051,0.00012,26.9843]
[1778699234216,36.18,79461.55,0.0,0.7051,0.00012,26.9843]
[1778699234312,36.18,79461.55,0.0,0.7051,0.00012,26.9843]
[1778699235216,36.18,79463.07,0.0,0.70529,0.00012,26.97697]
[1778699235308,36.18,79463.07,0.0,0.70529,0.00012,26.97697]
[1778699235317,36.18,79463.17,0.0,0.7053,0.00012,26.97648]
[1778699241316,36.18,79463.64,0.0,0.70536,0.00012,26.97416]
[1778699243131,36.18,79463.92,0.0,0.70539,0.00012,26.97281]
[1778699243311,36.18,79463.92,0.0,0.70539,0.00012,26.97281]
[1778699248365,36.18,79463.85,0.0,0.70538,0.00012,26.97311]
[1778699253721,36.17,79463.73,0.0,0.70539,0.00012,26.97029]
[1778699253812,36.17,79463.73,0.0,0.70539,0.00012,26.97029]
[1778699254100,36.17,79463.73,0.0,0.70539,0.00012,26.97029]
[1778699254310,36.17,79463.73,0.0,0.70539,0.00012,26.97029]
[1778699254158,36.17,79463.69,0.0,0.70538,0.00012,26.97047]
[1778699259239,36.17,79463.42,0.0,0.70535,0.00012,26.97176]
[1778699259309,36.17,79463.42,0.0,0.70535,0.00012,26.97176]
[1778699263611,36.17,79458.2,0.0,0.70471,0.00012,26.99681]
[1778699263813,36.17,79458.2,0.0,0.70471,0.00012,26.99681]
[1778699263948,36.17,79458.2,0.0,0.70471,0.00012,26.99681]
[1778699264061,36.17,79458.2,0.0,0.70471,0.00012,26.99681]
[1778699264160,36.17,79455.64,0.0,0.7044,0.00012,27.00902]
[1778699269185,36.17,79455.73,0.0,0.70442,0.00012,27.00848]
[1778699269313,36.17,79455.73,0.0,0.70442,0.00012,27.00848]
[1778699275134,36.17,79461.54,0.0,0.70513,0.00012,26.98047]
[1778699275316,36.17,79461.54,0.0,0.70513,0.00012,26.98047]
[1778699275717,36.18,79461.58,0.0,0.70511,0.00012,26.9811]
[1778699275809,36.18,79461.58,0.0,0.70511,0.00012,26.9811]
[1778699275818,36.18,79462.89,0.0,0.70527,0.00012,26.97481]
[1778699281598,36.19,79463.59,0.0,0.70532,0.00012,26.97311]
[1778699283132,36.19,79463.59,0.0,0.70532,0.00012,26.97311]
[1778699283309,36.19,79463.59,0.0,0.70532,0.00012,26.97311]
[1778699289654,36.2,79464.51,0.0,0.70538,0.00012,26.97082]
[1778699294689,36.2,79465.2,0.0,0.70547,0.00012,26.96733]
[1778699296601,36.2,79464.52,0.0,0.70539,0.00012,26.97056]
[1778699296812,36.2,79464.52,0.0,0.70539,0.00012,26.97056]
[1778699297091,36.2,79464.52,0.0,0.70539,0.00012,26.97056]
[1778699297308,36.2,79464.52,0.0,0.70539,0.00012,26.97056]
[1778699297409,36.19,79464.28,0.0,0.70536,0.00012,26.97163]
[1778699302746,36.19,79470.37,0.0,0.7061,0.00012,26.94214]
[1778699303619,36.19,79470.37,0.0,0.7061,0.00012,26.94214]
[1778699303816,36.19,79470.37,0.0,0.7061,0.00012,26.94214]
[1778699303901,36.19,79478.18,0.0,0.70706,0.00012,26.90431]
[1778699306788,36.19,79485.87,0.0,0.708,0.00012,26.86673]
[1778699308688,36.19,79487.04,0.0,0.70814,0.00012,26.86093]
[1778699308812,36.19,79487.04,0.0,0.70814,0.00012,26.86093]
[1778699308910,36.19,79487.28,0.0,0.70817,0.00012,26.85969]
[1778699311712,36.19,79487.28,0.0,0.70817,0.00012,26.85969]
[1778699311808,36.19,79487.28,0.0,0.70817,0.00012,26.85969]
[1778699314845,36.19,79495.57,0.0,0.7092,0.00012,26.81557]
[1778699316859,36.19,79489.54,0.0,0.70848,0.00012,26.84461]
[1778699317678,36.19,79489.54,0.0,0.70848,0.00012,26.84461]
[1778699317815,36.19,79489.54,0.0,0.70848,0.00012,26.84461]
[1778699318968,36.19,79488.02,0.0,0.7083,0.00012,26.85187]
[1778699319060,36.19,79488.02,0.0,0.7083,0.00012,26.85187]
[1778699319069,36.18,79487.87,0.0,0.70829,0.00012,26.85223]
[1778699324915,36.18,79493.26,0.0,0.70896,0.00012,26.82507]
[1778699325775,36.18,79493.26,0.0,0.70896,0.00012,26.82507]
[1778699325812,36.18,79493.26,0.0,0.70896,0.00012,26.82507]
[1778699325922,36.18,79497.59,0.0,0.70949,0.00012,26.80376]
[1778699326929,36.18,79496.65,0.0,0.70938,0.00012,26.80821]
[1778699327936,36.18,79495.32,0.0,0.70923,0.00012,26.81445]
[1778699337787,36.18,79495.68,0.0,0.70928,0.00012,26.81214]
[1778699337811,36.18,79495.68,0.0,0.70928,0.00012,26.81214]
[1778699338371,36.18,79495.68,0.0,0.70928,0.00012,26.81214]
[1778699338006,36.17,79495.61,0.0,0.70929,0.00012,26.81164]
[1778699338560,36.17,79495.61,0.0,0.70929,0.00012,26.81164]
[1778699339013,36.17,79495.77,0.0,0.70932,0.00012,26.81071]
[1778699342041,36.17,79498.33,0.0,0.70964,0.00012,26.79776]
[1778699342868,36.17,79498.33,0.0,0.70964,0.00012,26.79776]
[1778699343060,36.17,79498.33,0.0,0.70964,0.00012,26.79776]
[1778699343153,36.17,79501.17,0.0,0.70998,0.00012,26.78372]
[1778699348496,36.17,79501.56,0.0,0.71004,0.00012,26.78124]
[1778699348563,36.17,79501.56,0.0,0.71004,0.00012,26.78124]
[1778699350097,36.16,79501.52,0.0,0.71004,0.00012,26.78122]
[1778699351319,36.16,79501.52,0.0,0.71004,0.00012,26.78122]
[1778699351420,36.16,79497.96,0.0,0.70962,0.00012,26.79855]
[1778699351559,36.16,79497.96,0.0,0.70962,0.00012,26.79855]
[1778699352111,36.16,79492.75,0.0,0.70899,0.00012,26.8239]
[1778699357146,36.16,79494.65,0.0,0.70923,0.00012,26.81394]
[1778699360564,36.16,79495.32,0.0,0.70932,0.00012,26.81027]
[1778699360814,36.16,79495.32,0.0,0.70932,0.00012,26.81027]
[1778699361174,36.16,79495.42,0.0,0.70934,0.00012,26.80966]
[1778699361784,36.16,79495.42,0.0,0.70934,0.00012,26.80966]
[1778699361808,36.16,79495.42,0.0,0.70934,0.00012,26.80966]
[1778699362181,36.16,79495.19,0.0,0.70931,0.00012,26.81066]
[1778699365998,36.16,79498.15,0.0,0.70968,0.00012,26.79582]
[1778699366058,36.16,79498.15,0.0,0.70968,0.00012,26.79582]
[1778699366209,36.15,79499.31,0.0,0.70982,0.00012,26.79003]
[1778699373260,36.15,79499.56,0.0,0.70989,0.00012,26.78473]
[1778699374075,36.15,79499.56,0.0,0.70989,0.00012,26.78473]
[1778699374924,36.15,79499.09,0.0,0.70983,0.00012,26.78694]
[1778699375059,36.15,79499.09,0.0,0.70983,0.00012,26.78694]
[1778699375274,36.15,79498.47,0.0,0.70976,0.00012,26.78988]
[1778699380309,36.15,79498.68,0.0,0.7098,0.00012,26.78836]
[1778699385344,36.15,79499.76,0.0,0.70994,0.00012,26.78259]
[1778699387358,36.15,79493.27,0.0,0.70916,0.00012,26.81417]
[1778699392394,36.14,79496.66,0.0,0.70958,0.00012,26.79703]
[1778699397429,36.14,79496.47,0.0,0.70957,0.00012,26.79747]
[1778699402464,36.14,79497.78,0.0,0.70974,0.00012,26.79057]
[1778699407499,36.14,79499.95,0.0,0.71001,0.00012,26.77948]
[1778699412534,36.13,79501.09,0.0,0.71016,0.00012,26.7735]
[1778699417569,36.13,79503.95,0.0,0.71051,0.00012,26.75909]
[1778699420590,36.13,79508.58,0.0,0.71108,0.00012,26.73612]
[1778699421597,36.13,79523.65,0.0,0.7129,0.00012,26.66155]
[1778699422604,36.13,79531.36,0.0,0.71382,0.00012,26.62324]
[1778699425038,36.13,79534.01,0.0,0.71414,0.00012,26.61009]
[1778699425059,36.13,79534.01,0.0,0.71414,0.00012,26.61009]
[1778699425139,36.13,79535.18,0.0,0.71428,0.00012,26.60441]
[1778699431668,36.13,79534.61,0.0,0.71422,0.00012,26.60427]
[1778699433064,36.13,79534.61,0.0,0.71422,0.00012,26.60427]
[1778699433308,36.13,79534.61,0.0,0.71422,0.00012,26.60427]
[1778699433409,36.13,79536.38,0.0,0.71443,0.00012,26.59557]
[1778699437715,36.14,79529.83,0.0,0.71364,0.00012,26.62846]
[1778699442750,36.14,79528.42,0.0,0.71346,0.00012,26.63561]
[1778699447785,36.14,79528.17,0.0,0.71343,0.00012,26.63697]
[1778699452820,36.14,79528.47,0.0,0.71346,0.00012,26.63559]
[1778699457855,36.14,79528.07,0.0,0.71341,0.00012,26.6377]
[1778699462890,36.14,79529.89,0.0,0.71363,0.00012,26.62876]
[1778699465911,36.14,79512.42,0.0,0.71152,0.00012,26.71542]
[1778699466918,36.14,79502.63,0.0,0.71034,0.00012,26.76356]
[1778699471953,36.14,79501.96,0.0,0.71027,0.00012,26.76632]
[1778699477075,36.13,79499.82,0.0,0.71002,0.00012,26.77651]
[1778699477975,36.13,79497.99,0.0,0.7098,0.00012,26.78515]
[1778699478059,36.13,79497.99,0.0,0.7098,0.00012,26.78515]
[1778699478076,36.13,79497.1,0.0,0.7097,0.00012,26.78951]
[1778699478809,36.13,79497.1,0.0,0.7097,0.00012,26.78951]
[1778699479010,36.13,79496.55,0.0,0.70963,0.00012,26.79213]
[1778699484063,36.13,79493.28,0.0,0.70924,0.00012,26.80772]
[1778699485482,36.13,79493.28,0.0,0.70924,0.00012,26.80772]
[1778699485559,36.13,79493.28,0.0,0.70924,0.00012,26.80772]
[1778699487607,36.13,79492.94,0.0,0.70921,0.00012,26.80918]
[1778699487807,36.13,79492.7,0.0,0.70918,0.00012,26.81026]
[1778699488091,36.13,79492.67,0.0,0.70918,0.00012,26.8103]
[1778699488846,36.13,79492.67,0.0,0.70918,0.00012,26.8103]
[1778699489057,36.13,79492.67,0.0,0.70918,0.00012,26.8103]
[1778699491780,36.13,79491.53,0.0,0.70907,0.00012,26.81207]
[1778699491807,36.13,79491.53,0.0,0.70907,0.00012,26.81207]
[1778699492421,36.13,79491.53,0.0,0.70907,0.00012,26.81207]
[1778699492477,36.13,79491.53,0.0,0.70907,0.00012,26.81207]
[1778699492561,36.13,79491.53,0.0,0.70907,0.00012,26.81207]
[1778699492523,36.13,79495.78,0.0,0.70959,0.00012,26.79117]
[1778699495457,36.13,79497.82,0.0,0.70984,0.00012,26.781]
[1778699495561,36.13,79497.82,0.0,0.70984,0.00012,26.781]
[1778699496482,36.13,79500.62,0.0,0.71018,0.00012,26.76718]
[1778699496561,36.13,79500.62,0.0,0.71018,0.00012,26.76718]
[1778699496583,36.13,79500.62,0.0,0.71018,0.00012,26.76718]
[1778699496579,36.12,79503.42,0.0,0.71052,0.00012,26.75336]
[1778699496809,36.12,79503.42,0.0,0.71052,0.00012,26.75336]
[1778699502194,36.12,79504.37,0.0,0.71064,0.00012,26.74835]
[1778699507229,36.12,79504.13,0.0,0.71062,0.00012,26.7492]
[1778699510450,36.12,79504.14,0.0,0.71063,0.00012,26.74901]
[1778699510568,36.12,79504.14,0.0,0.71063,0.00012,26.74901]
[1778699510594,36.12,79504.14,0.0,0.71063,0.00012,26.74901]
[1778699510601,36.12,79504.15,0.0,0.71063,0.00012,26.74889]
[1778699510811,36.12,79504.15,0.0,0.71063,0.00012,26.74889]
[1778699515018,36.12,79502.73,0.0,0.71046,0.00012,26.75558]
[1778699515056,36.12,79502.73,0.0,0.71046,0.00012,26.75558]
[1778699515844,36.12,79499.13,0.0,0.71003,0.00012,26.77318]
[1778699516023,36.12,79499.13,0.0,0.71003,0.00012,26.77318]
[1778699516060,36.12,79499.13,0.0,0.71003,0.00012,26.77318]
[1778699516292,36.12,79496.97,0.0,0.70977,0.00012,26.78368]
[1778699517415,36.12,79496.97,0.0,0.70977,0.00012,26.78368]
[1778699517559,36.12,79496.97,0.0,0.70977,0.00012,26.78368]
[1778699520350,36.12,79490.31,0.0,0.70897,0.00012,26.81591]
[1778699520564,36.12,79490.31,0.0,0.70897,0.00012,26.81591]
[1778699520565,36.12,79490.31,0.0,0.70897,0.00012,26.81591]
[1778699520414,36.12,79489.72,0.0,0.7089,0.00012,26.81865]
[1778699520811,36.12,79489.72,0.0,0.7089,0.00012,26.81865]
[1778699521327,36.12,79489.09,0.0,0.70883,0.00012,26.82157]
[1778699524238,36.11,79489.27,0.0,0.70886,0.00012,26.82039]
[1778699524310,36.11,79489.27,0.0,0.70886,0.00012,26.82039]
[1778699526472,36.11,79491.63,0.0,0.70915,0.00012,26.80854]
[1778699526563,36.11,79491.63,0.0,0.70915,0.00012,26.80854]
[1778699526570,36.11,79492.83,0.0,0.7093,0.00012,26.80254]
[1778699527394,36.11,79492.83,0.0,0.7093,0.00012,26.80254]
[1778699527557,36.11,79492.83,0.0,0.7093,0.00012,26.80254]
[1778699533450,36.11,79492.89,0.0,0.7093,0.00012,26.80237]
[1778699533566,36.11,79492.89,0.0,0.7093,0.00012,26.80237]
[1778699535951,36.11,79493.19,0.0,0.70934,0.00012,26.80109]
[1778699536058,36.11,79493.19,0.0,0.70934,0.00012,26.80109]
[1778699536432,36.11,79488.0,0.0,0.70871,0.00012,26.82654]
[1778699536780,36.11,79488.0,0.0,0.70871,0.00012,26.82654]
[1778699536816,36.11,79488.0,0.0,0.70871,0.00012,26.82654]
[1778699541142,36.11,79484.24,0.0,0.70824,0.00012,26.84502]
[1778699541309,36.11,79484.24,0.0,0.70824,0.00012,26.84502]
[1778699546502,36.12,79484.41,0.0,0.70826,0.00012,26.84443]
[1778699548789,36.12,79486.51,0.0,0.70851,0.00012,26.83428]
[1778699548818,36.12,79486.51,0.0,0.70851,0.00012,26.83428]
[1778699549109,36.12,79486.51,0.0,0.70851,0.00012,26.83428]
[1778699549307,36.12,79486.51,0.0,0.70851,0.00012,26.83428]
[1778699549523,36.12,79488.39,0.0,0.70874,0.00012,26.82516]
[1778699551981,36.12,79489.82,0.0,0.70893,0.00012,26.81492]
[1778699552061,36.12,79489.82,0.0,0.70893,0.00012,26.81492]
[1778699557579,36.12,79492.21,0.0,0.70921,0.00012,26.80369]
[1778699562380,36.12,79493.29,0.0,0.70933,0.00012,26.7987]
[1778699562577,36.12,79493.29,0.0,0.70933,0.00012,26.7987]
[1778699562614,36.12,79492.84,0.0,0.70928,0.00012,26.80098]
[1778699562994,36.12,79492.84,0.0,0.70928,0.00012,26.80098]
[1778699563062,36.12,79492.84,0.0,0.70928,0.00012,26.80098]
[1778699568656,36.12,79494.95,0.0,0.70952,0.00012,26.7911]
[1778699569899,36.12,79495.16,0.0,0.70954,0.00012,26.79015]
[1778699570063,36.12,79495.16,0.0,0.70954,0.00012,26.79015]
[1778699571021,36.12,79494.16,0.0,0.70942,0.00012,26.79512]
[1778699571057,36.12,79494.16,0.0,0.70942,0.00012,26.79512]
[1778699571677,36.12,79494.86,0.0,0.7095,0.00012,26.79177]
[1778699572612,36.12,79494.86,0.0,0.7095,0.00012,26.79177]
[1778699572810,36.12,79494.77,0.0,0.70949,0.00012,26.79228]
[1778699577126,36.12,79494.77,0.0,0.70949,0.00012,26.79228]
[1778699577309,36.12,79494.77,0.0,0.70949,0.00012,26.79228]
[1778699578484,36.13,79494.77,0.0,0.70948,0.00012,26.79265]
[1778699578564,36.13,79494.77,0.0,0.70948,0.00012,26.79265]
[1778699578585,36.13,79494.01,0.0,0.70939,0.00012,26.79643]
[1778699580076,36.13,79494.46,0.0,0.70944,0.00012,26.79423]
[1778699580309,36.13,79494.46,0.0,0.70944,0.00012,26.79423]
[1778699585776,36.13,79494.63,0.0,0.70945,0.00012,26.79386]
[1778699587481,36.13,79494.63,0.0,0.70945,0.00012,26.79386]
[1778699587560,36.13,79494.63,0.0,0.70945,0.00012,26.79386]
[1778699587582,36.13,79494.49,0.0,0.70943,0.00012,26.79469]
[1778699587984,36.13,79494.49,0.0,0.70943,0.00012,26.79469]
[1778699588062,36.13,79494.49,0.0,0.70943,0.00012,26.79469]
[1778699593832,36.13,79494.96,0.0,0.70948,0.00012,26.79284]
[1778699598442,36.13,79494.98,0.0,0.70948,0.00012,26.793]
[1778699598565,36.13,79494.98,0.0,0.70948,0.00012,26.793]
[1778699598655,36.13,79495.11,0.0,0.70949,0.00012,26.79253]
[1778699599054,36.13,79495.11,0.0,0.70949,0.00012,26.79253]
[1778699599314,36.13,79495.11,0.0,0.70949,0.00012,26.79253]
[1778699601496,36.13,79495.22,0.0,0.7095,0.00012,26.79208]
[1778699601562,36.13,79495.22,0.0,0.7095,0.00012,26.79208]
[1778699606923,36.13,79498.22,0.0,0.70987,0.00012,26.7772]
[1778699612695,36.13,79499.19,0.0,0.70999,0.00012,26.77214]
[1778699612809,36.13,79499.46,0.0,0.71004,0.00012,26.76736]
[1778699613057,36.13,79499.46,0.0,0.71004,0.00012,26.76736]
[1778699613310,36.13,79499.46,0.0,0.71004,0.00012,26.76736]
[1778699613339,36.13,79499.33,0.0,0.71003,0.00012,26.76785]
[1778699614979,36.13,79509.48,0.0,0.71126,0.00012,26.71786]
[1778699616875,36.13,79511.56,0.0,0.71151,0.00012,26.70758]
[1778699617062,36.13,79511.56,0.0,0.71151,0.00012,26.70758]
[1778699618057,36.13,79515.67,0.0,0.71201,0.00012,26.68727]
[1778699618311,36.13,79515.67,0.0,0.71201,0.00012,26.68727]
[1778699618409,36.13,79515.86,0.0,0.71203,0.00012,26.68636]
[1778699624043,36.13,79517.09,0.0,0.71218,0.00012,26.68036]
[1778699626960,36.13,79517.2,0.0,0.71219,0.00012,26.67987]
[1778699627058,36.13,79517.2,0.0,0.71219,0.00012,26.67987]
[1778699632364,36.13,79518.98,0.0,0.7124,0.00012,26.67122]
[1778699632562,36.13,79518.98,0.0,0.7124,0.00012,26.67122]
[1778699636029,36.13,79518.84,0.0,0.71238,0.00012,26.67206]
[1778699636058,36.13,79518.84,0.0,0.71238,0.00012,26.67206]
[1778699636127,36.13,79518.94,0.0,0.71239,0.00012,26.6716]
[1778699641162,36.13,79518.08,0.0,0.71229,0.00012,26.67604]
[1778699645010,36.13,79518.18,0.0,0.71229,0.00012,26.67565]
[1778699645059,36.13,79518.18,0.0,0.71229,0.00012,26.67565]
[1778699645190,36.13,79521.48,0.0,0.71269,0.00012,26.65933]
[1778699646197,36.13,79521.48,0.0,0.71269,0.00012,26.65933]
[1778699646318,36.13,79521.48,0.0,0.71269,0.00012,26.65933]
[1778699651323,36.13,79525.86,0.0,0.71321,0.00012,26.63782]
[1778699651572,36.13,79525.86,0.0,0.71321,0.00012,26.63782]
[1778699651654,36.14,79516.82,0.0,0.71212,0.00012,26.68285]
[1778699652240,36.14,79508.27,0.0,0.71109,0.00012,26.72506]
[1778699652861,36.14,79508.27,0.0,0.71109,0.00012,26.72506]
[1778699652922,36.14,79508.27,0.0,0.71109,0.00012,26.72506]
[1778699658282,36.14,79510.46,0.0,0.71135,0.00012,26.71421]
[1778699663317,36.14,79509.18,0.0,0.7112,0.00012,26.72046]
[1778699668242,36.13,79507.18,0.0,0.71096,0.00012,26.73023]
[1778699669465,36.13,79508.53,0.0,0.71112,0.00012,26.72354]
[1778699669563,36.13,79508.53,0.0,0.71112,0.00012,26.72354]
[1778699675401,36.13,79510.56,0.0,0.71139,0.00012,26.71]
[1778699679860,36.13,79510.71,0.0,0.71141,0.00012,26.70916]
[1778699680059,36.13,79510.71,0.0,0.71141,0.00012,26.70916]
[1778699685472,36.13,79510.27,0.0,0.71136,0.00012,26.71116]
[1778699688622,36.13,79506.2,0.0,0.71087,0.00012,26.73115]
[1778699688811,36.13,79506.2,0.0,0.71087,0.00012,26.73115]
[1778699688703,36.13,79500.01,0.0,0.71012,0.00012,26.76152]
[1778699694535,36.13,79497.53,0.0,0.70984,0.00012,26.77313]
[1778699699570,36.13,79495.71,0.0,0.70962,0.00012,26.78161]
[1778699699917,36.13,79495.71,0.0,0.70962,0.00012,26.78161]
[1778699700060,36.13,79495.71,0.0,0.70962,0.00012,26.78161]
[1778699700577,36.13,79490.86,0.0,0.70904,0.00012,26.80525]
[1778699704605,36.12,79512.96,0.0,0.71173,0.00012,26.69611]
[1778699705612,36.12,79521.05,0.0,0.7127,0.00012,26.656]
[1778699708754,36.12,79518.82,0.0,0.71244,0.00012,26.66701]
[1778699708810,36.12,79518.82,0.0,0.71244,0.00012,26.66701]
[1778699714675,36.12,79521.78,0.0,0.7128,0.00012,26.65219]
[1778699719275,36.12,79519.81,0.0,0.71256,0.00012,26.66192]
[1778699719914,36.12,79520.04,0.0,0.71259,0.00012,26.66076]
[1778699725753,36.12,79516.72,0.0,0.71219,0.00012,26.67708]
[1778699726085,36.12,79516.72,0.0,0.71219,0.00012,26.67708]
[1778699726250,36.12,79516.72,0.0,0.71219,0.00012,26.67708]
[1778699726312,36.12,79516.72,0.0,0.71219,0.00012,26.67708]
[1778699726760,36.12,79516.84,0.0,0.71221,0.00012,26.67646]
[1778699731795,36.12,79516.68,0.0,0.71221,0.00012,26.67378]
[1778699734503,36.12,79512.89,0.0,0.71175,0.00012,26.6925]
[1778699734563,36.12,79512.89,0.0,0.71175,0.00012,26.6925]
[1778699738060,36.12,79513.58,0.0,0.71184,0.00012,26.68894]
[1778699738844,36.12,79515.54,0.0,0.71207,0.00012,26.67922]
[1778699739743,36.12,79515.54,0.0,0.71207,0.00012,26.67922]
[1778699739813,36.12,79515.54,0.0,0.71207,0.00012,26.67922]
[1778699744886,36.12,79514.54,0.0,0.71196,0.00012,26.68403]
[1778699746372,36.12,79514.54,0.0,0.71196,0.00012,26.68403]
[1778699746498,36.12,79514.54,0.0,0.71196,0.00012,26.68403]
[1778699746561,36.12,79514.54,0.0,0.71196,0.00012,26.68403]
[1778699746600,36.12,79514.08,0.0,0.7119,0.00012,26.68624]
[1778699753152,36.12,79514.53,0.0,0.71196,0.00012,26.68391]
[1778699757979,36.12,79500.99,0.0,0.71033,0.00012,26.75044]
[1778699758986,36.12,79486.96,0.0,0.70862,0.00012,26.81912]
[1778699759993,36.12,79481.51,0.0,0.70796,0.00012,26.8456]
[1778699763868,36.12,79485.03,0.0,0.7084,0.00012,26.82814]
[1778699764060,36.12,79485.13,0.0,0.70841,0.00012,26.82756]
[1778699764466,36.12,79485.13,0.0,0.70841,0.00012,26.82756]
[1778699764559,36.12,79485.13,0.0,0.70841,0.00012,26.82756]
[1778699764659,36.12,79485.01,0.0,0.7084,0.00012,26.82805]
[1778699770063,36.11,79479.02,0.0,0.70768,0.00012,26.85676]
[1778699771643,36.11,79479.02,0.0,0.70768,0.00012,26.85676]
[1778699771814,36.11,79479.02,0.0,0.70768,0.00012,26.85676]
[1778699776105,36.11,79472.89,0.0,0.70694,0.00012,26.88636]
[1778699777053,36.11,79472.89,0.0,0.70694,0.00012,26.88636]
[1778699777312,36.11,79472.89,0.0,0.70694,0.00012,26.88636]
[1778699778119,36.11,79459.02,0.0,0.70524,0.00012,26.95359]
[1778699779126,36.12,79450.7,0.0,0.70422,0.00012,26.9939]
[1778699784161,36.12,79450.68,0.0,0.70418,0.00012,26.99551]
[1778699785168,36.12,79444.2,0.0,0.70338,0.00012,27.02681]
[1778699787167,36.13,79443.2,0.0,0.70325,0.00012,27.03185]
[1778699787309,36.13,79443.2,0.0,0.70325,0.00012,27.03185]
[1778699787553,36.13,79443.2,0.0,0.70325,0.00012,27.03185]
[1778699787560,36.13,79443.2,0.0,0.70325,0.00012,27.03185]
[1778699787650,36.13,79443.13,0.0,0.70323,0.00012,27.0327]
[1778699793224,36.13,79443.45,0.0,0.70325,0.00012,27.02906]
[1778699798259,36.14,79444.3,0.0,0.70333,0.00012,27.02622]
[1778699802922,36.14,79444.51,0.0,0.70335,0.00012,27.02545]
[1778699803060,36.15,79444.52,0.0,0.70333,0.00012,27.02611]
[1778699808329,36.15,79448.65,0.0,0.7038,0.00012,27.00778]
[1778699810688,36.15,79448.62,0.0,0.7038,0.00012,27.00816]
[1778699810808,36.15,79448.62,0.0,0.7038,0.00012,27.00816]
[1778699811290,36.16,79448.39,0.0,0.70376,0.00012,27.00974]
[1778699811310,36.16,79448.39,0.0,0.70376,0.00012,27.00974]
[1778699811350,36.16,79447.31,0.0,0.70362,0.00012,27.0149]
[1778699814372,36.16,79454.67,0.0,0.70451,0.00012,26.9804]
[1778699815795,36.16,79454.67,0.0,0.70451,0.00012,26.9804]
[1778699815807,36.16,79454.67,0.0,0.70451,0.00012,26.9804]
[1778699819407,36.17,79462.59,0.0,0.70544,0.00012,26.94374]
[1778699819988,36.17,79462.59,0.0,0.70544,0.00012,26.94374]
[1778699820059,36.17,79462.59,0.0,0.70544,0.00012,26.94374]
[1778699820186,36.17,79462.59,0.0,0.70544,0.00012,26.94374]
[1778699820309,36.17,79462.59,0.0,0.70544,0.00012,26.94374]
[1778699820369,36.17,79462.59,0.0,0.70543,0.00012,26.94403]
[1778699822428,36.17,79464.06,0.0,0.7056,0.00012,26.93758]
[1778699823435,36.17,79465.9,0.0,0.70582,0.00012,26.92904]
[1778699828470,36.18,79466.84,0.0,0.70588,0.00012,26.92654]
[1778699833505,36.19,79467.18,0.0,0.70588,0.00012,26.92665]
[1778699834084,36.19,79467.18,0.0,0.70588,0.00012,26.92665]
[1778699834314,36.19,79467.18,0.0,0.70588,0.00012,26.92665]
[1778699835470,36.19,79467.18,0.0,0.70588,0.00012,26.92665]
[1778699835560,36.19,79467.18,0.0,0.70588,0.00012,26.92665]
[1778699835571,36.19,79467.18,0.0,0.70587,0.00012,26.92736]
[1778699844583,36.21,79467.55,0.0,0.70583,0.00012,26.92881]
[1778699845731,36.21,79467.55,0.0,0.70583,0.00012,26.92881]
[1778699845809,36.21,79467.55,0.0,0.70583,0.00012,26.92881]
[1778699845934,36.21,79469.07,0.0,0.70601,0.00012,26.92186]
[1778699847604,36.22,79471.93,0.0,0.70634,0.00012,26.90883]
[1778699852049,36.22,79472.87,0.0,0.70646,0.00012,26.90157]
[1778699852059,36.22,79472.87,0.0,0.70646,0.00012,26.90157]
[1778699852640,36.22,79472.92,0.0,0.70646,0.00012,26.90141]
[1778699855030,36.22,79473.42,0.0,0.70652,0.00012,26.89916]
[1778699855059,36.22,79473.42,0.0,0.70652,0.00012,26.89916]
[1778699855661,36.22,79474.35,0.0,0.70663,0.00012,26.89474]
[1778699863717,36.23,79474.49,0.0,0.70663,0.00012,26.89494]
[1778699865314,36.23,79475.41,0.0,0.70674,0.00012,26.89057]
[1778699865561,36.23,79475.41,0.0,0.70674,0.00012,26.89057]
[1778699865731,36.23,79477.39,0.0,0.70698,0.00012,26.88109]
[1778699866418,36.23,79477.39,0.0,0.70698,0.00012,26.88109]
[1778699866561,36.23,79477.39,0.0,0.70698,0.00012,26.88109]
[1778699866740,36.23,79477.98,0.0,0.70704,0.00012,26.87833]
[1778699869854,36.23,79477.88,0.0,0.70703,0.00012,26.879]
[1778699869902,36.23,79473.03,0.0,0.70644,0.00012,26.9025]
[1778699870062,36.23,79473.03,0.0,0.70644,0.00012,26.9025]
[1778699870768,36.23,79465.68,0.0,0.70553,0.00012,26.93825]
[1778699876009,36.24,79465.31,0.0,0.70546,0.00012,26.94133]
[1778699876626,36.24,79465.46,0.0,0.70547,0.00012,26.94092]
[1778699876812,36.24,79465.46,0.0,0.70547,0.00012,26.94092]
[1778699876909,36.24,79465.32,0.0,0.70544,0.00012,26.94191]
[1778699882852,36.25,79468.06,0.0,0.70573,0.00012,26.93064]
[1778699887887,36.26,79473.74,0.0,0.70638,0.00012,26.90508]
[1778699892922,36.27,79476.13,0.0,0.70663,0.00012,26.89548]
[1778699898964,36.28,79475.52,0.0,0.7065,0.00012,26.90064]
[1778699903999,36.29,79474.46,0.0,0.70633,0.00012,26.90753]
[1778699909034,36.29,79473.76,0.0,0.7062,0.00012,26.91271]
[1778699914071,36.3,79472.72,0.0,0.70605,0.00012,26.91614]
[1778699919104,36.31,79475.72,0.0,0.70637,0.00012,26.90356]
[1778699924139,36.32,79476.25,0.0,0.70639,0.00012,26.90291]
[1778699929175,36.33,79475.33,0.0,0.70624,0.00012,26.90893]
[1778699934210,36.33,79476.4,0.0,0.70636,0.00012,26.90418]
[1778699939245,36.34,79476.17,0.0,0.70632,0.00012,26.90601]
[1778699943273,36.34,79468.06,0.0,0.70532,0.00012,26.94522]
[1778699948308,36.34,79463.39,0.0,0.70472,0.00012,26.96891]
[1778699953343,36.35,79465.29,0.0,0.70492,0.00012,26.96147]
[1778699958378,36.36,79463.68,0.0,0.70468,0.00012,26.97083]
[1778699964420,36.37,79463.31,0.0,0.70459,0.00012,26.97457]
[1778699969455,36.38,79463.5,0.0,0.70457,0.00012,26.97531]
[1778699974490,36.39,79462.88,0.0,0.70448,0.00012,26.97655]
[1778699979525,36.39,79462.82,0.0,0.70443,0.00012,26.97847]
[1778699985568,36.4,79461.7,0.0,0.70425,0.00012,26.98577]
[1778699988589,36.41,79453.91,0.0,0.70328,0.00012,27.02368]
[1778699989596,36.41,79447.59,0.0,0.7025,0.00012,27.05385]
[1778699991610,36.41,79446.26,0.0,0.70232,0.00012,27.06066]
[1778699996646,36.42,79446.77,0.0,0.70235,0.00012,27.05966]
[1778700001690,36.43,79447.08,0.0,0.70236,0.00012,27.05935]
[1778700002695,36.43,79455.86,0.0,0.70343,0.00012,27.01811]
[1778700006723,36.43,79464.0,0.0,0.70439,0.00012,26.98054]
[1778700010751,36.44,79471.6,0.0,0.70528,0.00012,26.94555]
[1778700015786,36.45,79468.83,0.0,0.70491,0.00012,26.96029]
[1778700020821,36.45,79467.46,0.0,0.70471,0.00012,26.96822]
[1778700025857,36.46,79467.05,0.0,0.70463,0.00012,26.97154]
[1778700030892,36.47,79465.52,0.0,0.70441,0.00012,26.98015]
[1778700036935,36.48,79466.37,0.0,0.70449,0.00012,26.97439]
[1778700042977,36.48,79466.84,0.0,0.70451,0.00012,26.97385]
[1778700045998,36.49,79461.08,0.0,0.70379,0.00012,27.00201]
[1778700047005,36.49,79452.17,0.0,0.7027,0.00012,27.04433]
[1778700053048,36.5,79451.47,0.0,0.70259,0.00012,27.04888]
[1778700058085,36.5,79446.68,0.0,0.70198,0.00012,27.07236]
[1778700063118,36.51,79446.31,0.0,0.70192,0.00012,27.07489]
[1778700065133,36.51,79453.15,0.0,0.70274,0.00012,27.04307]
[1778700066140,36.51,79458.43,0.0,0.70338,0.00012,27.01837]
[1778700071175,36.51,79464.12,0.0,0.70404,0.00012,26.99256]
[1778700073189,36.52,79467.86,0.0,0.70448,0.00012,26.97533]
[1778700078224,36.52,79467.5,0.0,0.70441,0.00012,26.97832]
[1778700083259,36.53,79462.44,0.0,0.70376,0.00012,27.00352]
[1778700089301,36.54,79455.6,0.0,0.7029,0.00012,27.03721]
[1778700090308,36.54,79450.46,0.0,0.70227,0.00012,27.06159]
[1778700095343,36.54,79448.08,0.0,0.70198,0.00012,27.07033]
[1778700100378,36.55,79448.32,0.0,0.70199,0.00012,27.07008]
[1778700105413,36.55,79449.09,0.0,0.70206,0.00012,27.06734]
[1778700107427,36.55,79453.58,0.0,0.70259,0.00012,27.04661]
[1778700108434,36.55,79457.79,0.0,0.7031,0.00012,27.027]
[1778700109441,36.55,79461.73,0.0,0.70357,0.00012,27.00864]
[1778700114476,36.56,79463.3,0.0,0.70373,0.00012,27.00242]
[1778700119511,36.57,79461.55,0.0,0.70349,0.00012,27.01184]
[1778700124546,36.57,79461.76,0.0,0.70349,0.00012,27.01193]
[1778700129581,36.58,79461.33,0.0,0.70342,0.00012,27.01502]
[1778700134616,36.58,79461.71,0.0,0.70344,0.00012,27.01434]
[1778700139651,36.59,79465.62,0.0,0.70388,0.00012,26.99705]
[1778700144686,36.6,79465.59,0.0,0.70385,0.00012,26.99844]
[1778700149721,36.6,79465.16,0.0,0.70377,0.00012,27.00173]
[1778700154756,36.61,79469.54,0.0,0.70428,0.00012,26.97895]
[1778700159791,36.62,79469.71,0.0,0.70427,0.00012,26.97951]
[1778700164826,36.62,79470.03,0.0,0.70427,0.00012,26.97965]
[1778700169861,36.63,79469.86,0.0,0.70422,0.00012,26.98179]
[1778700174897,36.64,79470.04,0.0,0.70421,0.00012,26.98226]
[1778700179932,36.64,79467.84,0.0,0.70391,0.00012,26.99393]
[1778700184967,36.65,79467.6,0.0,0.70385,0.00012,26.99632]
[1778700190007,36.66,79468.76,0.0,0.70396,0.00012,26.99211]
[1778700195037,36.66,79467.35,0.0,0.70376,0.00012,26.99998]
[1778700197051,36.66,79457.18,0.0,0.70252,0.00012,27.04821]
[1778700198058,36.67,79453.2,0.0,0.70204,0.00012,27.06701]
[1778700203093,36.67,79454.55,0.0,0.70218,0.00012,27.06152]
[1778700208128,36.67,79449.15,0.0,0.70151,0.00012,27.08748]
[1778700211296,36.68,79446.86,0.0,0.70122,0.00012,27.09839]
[1778700221219,36.68,79442.63,0.0,0.7007,0.00012,27.11578]
[1778700226255,36.68,79440.48,0.0,0.70043,0.00012,27.12615]
[1778700229275,36.68,79434.58,0.0,0.69971,0.00012,27.15365]
[1778700234311,36.68,79433.71,0.0,0.6996,0.00012,27.15784]
[1778700238110,36.69,79430.4,0.0,0.6992,0.00012,27.17317]
[1778700243373,36.69,79429.76,0.0,0.69912,0.00012,27.17613]
[1778700248408,36.69,79430.26,0.0,0.69918,0.00012,27.17382]
[1778700253443,36.69,79430.39,0.0,0.6992,0.00012,27.17321]
[1778700255458,36.69,79423.26,0.0,0.69833,0.00012,27.20602]
[1778700257029,36.69,79423.26,0.0,0.69833,0.00012,27.20602]
[1778700257056,36.68,79408.09,0.0,0.69648,0.00012,27.27529]
[1778700257471,36.68,79398.22,0.0,0.69528,0.00012,27.32015]
[1778700259485,36.68,79404.07,0.0,0.696,0.00012,27.29331]
[1778700261085,36.68,79404.07,0.0,0.696,0.00012,27.29331]
[1778700266545,36.68,79408.74,0.0,0.69659,0.00012,27.27131]
[1778700268797,36.68,79410.19,0.0,0.69677,0.00012,27.2646]
[1778700268809,36.68,79410.19,0.0,0.69677,0.00012,27.2646]
[1778700269074,36.68,79410.19,0.0,0.69677,0.00012,27.2646]
[1778700269125,36.68,79405.74,0.0,0.69623,0.00012,27.2847]
[1778700271580,36.68,79401.9,0.0,0.69578,0.00012,27.2986]
[1778700276615,36.67,79401.11,0.0,0.6957,0.00012,27.3016]
[1778700277520,36.67,79401.11,0.0,0.6957,0.00012,27.3016]
[1778700277561,36.67,79401.11,0.0,0.6957,0.00012,27.3016]
[1778700277622,36.67,79400.89,0.0,0.69567,0.00012,27.30248]
[1778700283090,36.67,79400.69,0.0,0.69567,0.00012,27.30277]
[1778700285065,36.67,79402.89,0.0,0.69594,0.00012,27.29265]
[1778700285163,36.67,79403.74,0.0,0.69605,0.00012,27.28857]
[1778700291622,36.66,79403.81,0.0,0.69607,0.00012,27.28785]
[1778700291807,36.66,79403.81,0.0,0.69607,0.00012,27.28785]
[1778700291851,36.66,79402.1,0.0,0.69586,0.00012,27.29543]
[1778700292802,36.66,79402.1,0.0,0.69586,0.00012,27.29543]
[1778700292810,36.66,79402.1,0.0,0.69586,0.00012,27.29543]
[1778700292903,36.66,79400.29,0.0,0.69564,0.00012,27.30355]
[1778700298770,36.66,79399.48,0.0,0.69556,0.00012,27.30658]
[1778700303697,36.66,79399.5,0.0,0.69557,0.00012,27.30607]
[1778700303722,36.66,79399.5,0.0,0.69557,0.00012,27.30607]
[1778700303805,36.66,79398.71,0.0,0.69548,0.00012,27.30955]
[1778700305819,36.66,79395.05,0.0,0.69504,0.00012,27.32594]
[1778700310984,36.65,79395.98,0.0,0.69516,0.00012,27.32127]
[1778700311063,36.65,79395.98,0.0,0.69516,0.00012,27.32127]
[1778700311085,36.65,79387.89,0.0,0.69417,0.00012,27.35764]
[1778700311861,36.65,79383.5,0.0,0.69364,0.00012,27.37743]
[1778700313876,36.65,79383.09,0.0,0.69359,0.00012,27.37898]
[1778700318255,36.65,79379.44,0.0,0.69316,0.00012,27.39495]
[1778700318309,36.65,79379.44,0.0,0.69316,0.00012,27.39495]
[1778700318351,36.65,79379.73,0.0,0.6932,0.00012,27.39335]
[1778700323945,36.64,79377.25,0.0,0.69292,0.00012,27.40367]
[1778700328980,36.64,79379.69,0.0,0.69323,0.00012,27.39225]
[1778700334015,36.64,79382.39,0.0,0.69358,0.00012,27.37667]
[1778700337036,36.64,79395.53,0.0,0.69519,0.00012,27.31714]
[1778700338043,36.64,79398.04,0.0,0.6955,0.00012,27.30567]
[1778700342849,36.64,79400.41,0.0,0.6958,0.00012,27.29465]
[1778700343079,36.64,79407.03,0.0,0.69661,0.00012,27.26442]
[1778700348114,36.63,79409.08,0.0,0.69686,0.00012,27.25493]
[1778700352310,36.63,79409.22,0.0,0.69688,0.00012,27.25424]
[1778700352405,36.63,79409.22,0.0,0.69688,0.00012,27.25419]
[1778700352561,36.63,79409.22,0.0,0.69688,0.00012,27.25419]
[1778700357059,36.63,79409.24,0.0,0.69689,0.00012,27.254]
[1778700357177,36.63,79409.07,0.0,0.69687,0.00012,27.25476]
[1778700360200,36.63,79413.07,0.0,0.69736,0.00012,27.23637]
[1778700360766,36.63,79413.07,0.0,0.69736,0.00012,27.23637]
[1778700360811,36.63,79413.07,0.0,0.69736,0.00012,27.23637]
[1778700361208,36.63,79413.57,0.0,0.69742,0.00012,27.23406]
[1778700362066,36.63,79413.57,0.0,0.69742,0.00012,27.23406]
[1778700362308,36.63,79413.57,0.0,0.69742,0.00012,27.23406]
[1778700362356,36.63,79412.82,0.0,0.69733,0.00012,27.23749]
[1778700367253,36.63,79411.66,0.0,0.69719,0.00012,27.24273]
[1778700367307,36.63,79411.66,0.0,0.69719,0.00012,27.24273]
[1778700367408,36.63,79415.24,0.0,0.69763,0.00012,27.2263]
[1778700368689,36.63,79417.04,0.0,0.69785,0.00012,27.21803]
[1778700368810,36.63,79417.04,0.0,0.69785,0.00012,27.21803]
[1778700369263,36.63,79417.96,0.0,0.69796,0.00012,27.21381]
[1778700371374,36.63,79423.16,0.0,0.69859,0.00012,27.1899]
[1778700376312,36.63,79426.72,0.0,0.69902,0.00012,27.1736]
[1778700376960,36.63,79426.72,0.0,0.69902,0.00012,27.1736]
[1778700377057,36.63,79426.72,0.0,0.69902,0.00012,27.1736]
[1778700377319,36.63,79427.98,0.0,0.69918,0.00012,27.16781]
[1778700378955,36.63,79427.94,0.0,0.69917,0.00012,27.16803]
[1778700379063,36.63,79427.94,0.0,0.69917,0.00012,27.16803]
[1778700379333,36.63,79427.95,0.0,0.69917,0.00012,27.16802]
[1778700384368,36.63,79434.43,0.0,0.69996,0.00012,27.13817]
[1778700389403,36.64,79433.61,0.0,0.69985,0.00012,27.14221]
[1778700394440,36.64,79435.97,0.0,0.70015,0.00012,27.12814]
[1778700396454,36.64,79440.04,0.0,0.70064,0.00012,27.10935]
[1778700400482,36.64,79444.44,0.0,0.70117,0.00012,27.08915]
[1778700406524,36.64,79445.05,0.0,0.70123,0.00012,27.08677]
[1778700411562,36.64,79447.9,0.0,0.70157,0.00012,27.07389]
[1778700416446,36.64,79449.84,0.0,0.7018,0.00012,27.06511]
[1778700421635,36.65,79455.93,0.0,0.70252,0.00012,27.03729]
[1778700423723,36.65,79455.87,0.0,0.70251,0.00012,27.03769]
[1778700423809,36.65,79455.87,0.0,0.70251,0.00012,27.03769]
[1778700423888,36.65,79458.1,0.0,0.70277,0.00012,27.02735]
[1778700429691,36.65,79458.34,0.0,0.70279,0.00012,27.02695]
[1778700434726,36.66,79459.91,0.0,0.70296,0.00012,27.02016]
[1778700439762,36.66,79460.87,0.0,0.70306,0.00012,27.01624]
[1778700444797,36.66,79460.89,0.0,0.70305,0.00012,27.01671]
[1778700449832,36.66,79467.65,0.0,0.70386,0.00012,26.98549]
[1778700454867,36.67,79470.94,0.0,0.70425,0.00012,26.9674]
[1778700459903,36.67,79477.73,0.0,0.70505,0.00012,26.93623]
[1778700460910,36.67,79482.15,0.0,0.70558,0.00012,26.91551]
[1778700465945,36.68,79484.53,0.0,0.70583,0.00012,26.90542]
[1778700470980,36.68,79489.69,0.0,0.70643,0.00012,26.8818]
[1778700476015,36.68,79489.45,0.0,0.70641,0.00012,26.88278]
[1778700481050,36.68,79490.06,0.0,0.70649,0.00012,26.87974]
[1778700486085,36.68,79471.68,0.0,0.70428,0.00012,26.96667]
[1778700487092,36.68,79464.2,0.0,0.70337,0.00012,27.00213]
[1778700488099,36.68,79464.16,0.0,0.70336,0.00012,27.0025]
[1778700493134,36.69,79463.36,0.0,0.70324,0.00012,27.007]
[1778700495600,36.69,79463.43,0.0,0.70324,0.00012,27.00697]
[1778700496155,36.69,79462.88,0.0,0.70317,0.00012,27.00986]
[1778700499176,36.69,79467.19,0.0,0.70368,0.00012,26.9901]
[1778700500418,36.69,79467.19,0.0,0.70368,0.00012,26.9901]
[1778700500562,36.69,79467.19,0.0,0.70368,0.00012,26.9901]
[1778700500659,36.7,79468.26,0.0,0.7038,0.00012,26.98524]
[1778700502197,36.7,79472.69,0.0,0.70433,0.00012,26.96476]
[1778700506225,36.7,79480.23,0.0,0.70522,0.00012,26.92999]
[1778700511260,36.71,79483.1,0.0,0.70555,0.00012,26.91425]
[1778700516295,36.71,79483.35,0.0,0.70555,0.00012,26.9143]
[1778700521330,36.72,79484.46,0.0,0.70566,0.00012,26.91029]
[1778700525358,36.72,79476.64,0.0,0.70469,0.00012,26.94824]
[1778700526365,36.73,79469.08,0.0,0.70378,0.00012,26.98405]
[1778700531400,36.73,79468.95,0.0,0.70374,0.00012,26.98551]
[1778700536436,36.73,79470.98,0.0,0.70396,0.00012,26.97689]
[1778700541471,36.74,79469.78,0.0,0.70379,0.00012,26.98347]
[1778700546506,36.74,79470.64,0.0,0.70388,0.00012,26.9804]
[1778700551541,36.75,79470.11,0.0,0.70379,0.00012,26.9839]
[1778700556576,36.75,79470.75,0.0,0.70384,0.00012,26.98188]
[1778700558590,36.76,79466.23,0.0,0.70329,0.00012,27.00347]
[1778700563625,36.76,79465.4,0.0,0.70317,0.00012,27.00824]
[1778700569667,36.77,79465.41,0.0,0.70314,0.00012,27.00928]
[1778700570163,36.77,79465.41,0.0,0.70314,0.00012,27.00928]
[1778700570309,36.77,79465.41,0.0,0.70314,0.00012,27.00928]
[1778700570674,36.77,79465.75,0.0,0.70318,0.00012,27.00788]
[1778700575709,36.77,79466.36,0.0,0.70324,0.00012,27.00259]
[1778700576716,36.77,79472.55,0.0,0.70399,0.00012,26.97375]
[1778700581751,36.78,79473.54,0.0,0.70408,0.00012,26.97021]
[1778700586786,36.78,79473.47,0.0,0.70404,0.00012,26.97165]
[1778700590726,36.79,79473.36,0.0,0.70402,0.00012,26.9726]
[1778700590809,36.79,79473.44,0.0,0.70402,0.00012,26.97244]
[1778700590815,36.79,79473.5,0.0,0.70403,0.00012,26.97238]
[1778700595850,36.79,79474.13,0.0,0.70408,0.00012,26.9705]
[1778700600885,36.8,79473.34,0.0,0.70396,0.00012,26.97526]
[1778700604913,36.8,79477.27,0.0,0.70441,0.00012,26.95765]
[1778700608941,36.81,79480.96,0.0,0.70483,0.00012,26.94121]
[1778700609948,36.81,79485.51,0.0,0.70537,0.00012,26.92]
[1778700610955,36.81,79490.67,0.0,0.70599,0.00012,26.89559]
[1778700612970,36.81,79497.06,0.0,0.70676,0.00012,26.86528]
[1778700618005,36.81,79496.13,0.0,0.70664,0.00012,26.86973]
[1778700622033,36.81,79488.38,0.0,0.70572,0.00012,26.90642]
[1778700623040,36.81,79482.9,0.0,0.70505,0.00012,26.93253]
[1778700628075,36.82,79483.77,0.0,0.70513,0.00012,26.92956]
[1778700633110,36.82,79486.86,0.0,0.70549,0.00012,26.91276]
[1778700638145,36.83,79486.84,0.0,0.70546,0.00012,26.91405]
[1778700643180,36.83,79487.23,0.0,0.70549,0.00012,26.91281]
[1778700648215,36.83,79487.56,0.0,0.70553,0.00012,26.91141]
[1778700653250,36.83,79489.31,0.0,0.70573,0.00012,26.90339]
[1778700658285,36.84,79491.36,0.0,0.70597,0.00012,26.89395]
[1778700660300,36.84,79484.67,0.0,0.70517,0.00012,26.92561]
[1778700665335,36.84,79484.71,0.0,0.70517,0.00012,26.9255]
[1778700667349,36.84,79489.75,0.0,0.70577,0.00012,26.90175]
[1778700672384,36.84,79494.29,0.0,0.70632,0.00012,26.8802]
[1778700677419,36.83,79494.92,0.0,0.7064,0.00012,26.8769]
[1778700679433,36.83,79488.96,0.0,0.70569,0.00012,26.90512]
[1778700684468,36.84,79489.47,0.0,0.70574,0.00012,26.90302]
[1778700689505,36.84,79490.03,0.0,0.70578,0.00012,26.90144]
[1778700694540,36.85,79490.73,0.0,0.70586,0.00012,26.89581]
[1778700700585,36.85,79490.79,0.0,0.70584,0.00012,26.89682]
[1778700705623,36.86,79491.04,0.0,0.70584,0.00012,26.89671]
[1778700710658,36.86,79490.82,0.0,0.7058,0.00012,26.89847]
[1778700713524,36.86,79493.78,0.0,0.70615,0.00012,26.88445]
[1778700713562,36.86,79493.78,0.0,0.70615,0.00012,26.88445]
[1778700713679,36.86,79494.74,0.0,0.70627,0.00012,26.87984]
[1778700718714,36.86,79494.35,0.0,0.70623,0.00012,26.88136]
[1778700723749,36.86,79494.62,0.0,0.70627,0.00012,26.87975]
[1778700728785,36.86,79494.18,0.0,0.70623,0.00012,26.8815]
[1778700733820,36.86,79492.6,0.0,0.70604,0.00012,26.88902]
[1778700738855,36.86,79492.09,0.0,0.70597,0.00012,26.89164]
[1778700743890,36.86,79490.58,0.0,0.70579,0.00012,26.89861]
[1778700748925,36.86,79490.79,0.0,0.70581,0.00012,26.8978]
[1778700753960,36.86,79492.05,0.0,0.70598,0.00012,26.88863]
[1778700758995,36.86,79493.3,0.0,0.70612,0.00012,26.88301]
[1778700764030,36.86,79490.85,0.0,0.70584,0.00012,26.89422]
[1778700769065,36.86,79492.02,0.0,0.70599,0.00012,26.88829]
[1778700774100,36.85,79491.88,0.0,0.70598,0.00012,26.88857]
[1778700778128,36.86,79485.2,0.0,0.70516,0.00012,26.92064]
[1778700783163,36.86,79483.63,0.0,0.70498,0.00012,26.92783]
[1778700788198,36.86,79483.32,0.0,0.70494,0.00012,26.92935]
[1778700793233,36.86,79483.33,0.0,0.70494,0.00012,26.92939]
[1778700795247,36.86,79478.03,0.0,0.7043,0.00012,26.95433]
[1778700800282,36.86,79478.36,0.0,0.70434,0.00012,26.95272]
[1778700805317,36.86,79478.07,0.0,0.70431,0.00012,26.95392]
[1778700810352,36.86,79479.37,0.0,0.70447,0.00012,26.94776]
[1778700815387,36.86,79479.18,0.0,0.70447,0.00012,26.94524]
[1778700820422,36.85,79481.33,0.0,0.70473,0.00012,26.93477]
[1778700823443,36.85,79486.25,0.0,0.70533,0.00012,26.91125]
[1778700828478,36.85,79486.9,0.0,0.70542,0.00012,26.9077]
[1778700833513,36.85,79486.85,0.0,0.70543,0.00012,26.90745]
[1778700838551,36.84,79490.24,0.0,0.70585,0.00012,26.89096]
[1778700843586,36.84,79490.88,0.0,0.70593,0.00012,26.88745]
[1778700848621,36.84,79491.18,0.0,0.70598,0.00012,26.88566]
[1778700853657,36.84,79490.24,0.0,0.70587,0.00012,26.88992]
[1778700858692,36.84,79490.11,0.0,0.70584,0.00012,26.89102]
[1778700863727,36.84,79488.98,0.0,0.7057,0.00012,26.8965]
[1778700868762,36.84,79488.59,0.0,0.70565,0.00012,26.89847]
[1778700873797,36.84,79489.4,0.0,0.70577,0.00012,26.89137]
[1778700878835,36.84,79489.81,0.0,0.70582,0.00012,26.88941]
[1778700883870,36.84,79490.06,0.0,0.70586,0.00012,26.88774]
[1778700888905,36.84,79489.96,0.0,0.70586,0.00012,26.88772]
[1778700893940,36.84,79490.28,0.0,0.70591,0.00012,26.8857]
[1778700898975,36.83,79488.84,0.0,0.70575,0.00012,26.89201]
[1778700900990,36.83,79476.2,0.0,0.70423,0.00012,26.95143]
[1778700901997,36.83,79469.77,0.0,0.70345,0.00012,26.98169]
[1778700907033,36.84,79469.69,0.0,0.70343,0.00012,26.98258]
[1778700912068,36.84,79469.63,0.0,0.70341,0.00012,26.98345]
[1778700917103,36.84,79469.78,0.0,0.70341,0.00012,26.98338]
[1778700923145,36.85,79469.51,0.0,0.70336,0.00012,26.98544]
[1778700924152,36.85,79474.65,0.0,0.70398,0.00012,26.96137]
[1778700929188,36.85,79474.67,0.0,0.70397,0.00012,26.96166]
[1778700934223,36.85,79475.38,0.0,0.70406,0.00012,26.95582]
[1778700939258,36.86,79476.4,0.0,0.70416,0.00012,26.95192]
[1778700941272,36.86,79480.47,0.0,0.70464,0.00012,26.93318]
[1778700946307,36.86,79478.42,0.0,0.7044,0.00012,26.94237]
[1778700951342,36.86,79479.15,0.0,0.70449,0.00012,26.93913]
[1778700956377,36.86,79479.0,0.0,0.70446,0.00012,26.94001]
[1778700961412,36.86,79477.13,0.0,0.70423,0.00012,26.94895]
[1778700963426,36.86,79472.54,0.0,0.70367,0.00012,26.97081]
[1778700968503,36.87,79469.54,0.0,0.70329,0.00012,26.98562]
[1778700969476,36.87,79455.13,0.0,0.70155,0.00012,27.05282]
[1778700970483,36.87,79449.06,0.0,0.70082,0.00012,27.081]
[1778700975518,36.87,79446.99,0.0,0.70056,0.00012,27.09079]
[1778700980553,36.87,79450.47,0.0,0.70098,0.00012,27.07493]
[1778700981570,36.87,79450.47,0.0,0.70098,0.00012,27.07493]
[1778700981577,36.87,79455.53,0.0,0.70159,0.00012,27.05156]
[1778700984060,36.87,79457.42,0.0,0.70181,0.00012,27.04286]
[1778700984098,36.87,79456.59,0.0,0.70171,0.00012,27.04688]
[1778700984306,36.87,79456.59,0.0,0.70171,0.00012,27.04688]
[1778700989617,36.87,79456.1,0.0,0.70164,0.00012,27.04957]
[1778700994652,36.88,79456.65,0.0,0.70171,0.00012,27.04407]
[1778700997820,36.88,79456.63,0.0,0.70171,0.00012,27.04426]
[1778700998058,36.88,79456.63,0.0,0.70171,0.00012,27.04426]
[1778700998158,36.88,79456.63,0.0,0.7017,0.00012,27.04453]
[1778701003715,36.88,79454.0,0.0,0.70138,0.00012,27.05716]
[1778701004559,36.88,79454.0,0.0,0.70138,0.00012,27.05716]
[1778701004810,36.88,79454.0,0.0,0.70138,0.00012,27.05716]
[1778701004909,36.88,79454.19,0.0,0.70139,0.00012,27.05645]
[1778701008431,36.88,79454.05,0.0,0.70138,0.00012,27.05719]
[1778701008809,36.88,79454.05,0.0,0.70138,0.00012,27.05719]
[1778701008883,36.88,79442.98,0.0,0.70003,0.00012,27.10858]
[1778701009757,36.88,79430.61,0.0,0.69853,0.00012,27.16533]
[1778701010764,36.88,79432.07,0.0,0.69871,0.00012,27.15868]
[1778701014715,36.88,79434.34,0.0,0.69899,0.00012,27.14828]
[1778701014815,36.88,79434.34,0.0,0.69899,0.00012,27.14828]
[1778701014909,36.88,79435.85,0.0,0.69917,0.00012,27.14136]
[1778701015799,36.88,79440.44,0.0,0.69972,0.00012,27.1203]
[1778701019259,36.88,79439.9,0.0,0.69966,0.00012,27.12288]
[1778701019308,36.88,79439.9,0.0,0.69966,0.00012,27.12288]
[1778701019827,36.88,79435.69,0.0,0.69915,0.00012,27.14223]
[1778701024862,36.88,79433.72,0.0,0.69891,0.00012,27.15132]
[1778701027207,36.88,79432.66,0.0,0.69878,0.00012,27.15617]
[1778701027313,36.88,79432.66,0.0,0.69878,0.00012,27.15617]
[1778701027883,36.88,79434.29,0.0,0.69897,0.00012,27.1487]
[1778701031911,36.88,79452.24,0.0,0.70114,0.00012,27.06608]
[1778701032746,36.88,79452.24,0.0,0.70114,0.00012,27.06608]
[1778701032919,36.88,79457.26,0.0,0.70175,0.00012,27.04291]
[1778701035939,36.89,79462.44,0.0,0.70236,0.00012,27.01916]
[1778701036592,36.89,79462.44,0.0,0.70236,0.00012,27.01916]
[1778701036817,36.89,79462.44,0.0,0.70236,0.00012,27.01916]
[1778701036946,36.89,79465.28,0.0,0.7027,0.00012,27.00607]
[1778701042988,36.89,79465.7,0.0,0.70273,0.00012,27.00494]
[1778701047017,36.89,79469.7,0.0,0.7032,0.00012,26.98687]
[1778701052052,36.9,79475.45,0.0,0.70389,0.00012,26.95748]
[1778701057087,36.9,79477.38,0.0,0.7041,0.00012,26.9494]
[1778701062122,36.91,79479.35,0.0,0.70431,0.00012,26.94111]
[1778701067160,36.91,79482.12,0.0,0.70463,0.00012,26.92886]
[1778701070181,36.91,79487.29,0.0,0.70525,0.00012,26.90451]
[1778701075216,36.91,79488.21,0.0,0.70537,0.00012,26.89978]
[1778701080251,36.91,79491.52,0.0,0.70577,0.00012,26.88381]
[1778701083274,36.91,79496.77,0.0,0.70641,0.00012,26.85883]
[1778701085288,36.91,79511.66,0.0,0.70819,0.00012,26.78811]
[1778701086296,36.91,79520.24,0.0,0.70921,0.00012,26.74719]
[1778701089198,36.91,79521.31,0.0,0.70933,0.00012,26.74214]
[1778701089307,36.91,79520.42,0.0,0.70923,0.00012,26.74647]
[1778701089316,36.91,79521.2,0.0,0.70932,0.00012,26.7428]
[1778701093345,36.91,79525.0,0.0,0.70976,0.00012,26.72491]
[1778701094922,36.91,79525.0,0.0,0.70976,0.00012,26.72491]
[1778701095060,36.91,79525.0,0.0,0.70976,0.00012,26.72491]
[1778701095151,36.91,79526.56,0.0,0.70994,0.00012,26.71762]
[1778701096366,36.91,79530.54,0.0,0.71041,0.00012,26.69863]
[1778701098380,36.91,79535.3,0.0,0.71099,0.00012,26.67536]
[1778701100394,36.91,79538.86,0.0,0.71142,0.00012,26.65786]
[1778701101403,36.91,79552.71,0.0,0.71306,0.00012,26.59068]
[1778701102410,36.9,79566.75,0.0,0.71472,0.00012,26.52219]
[1778701103417,36.9,79569.26,0.0,0.71502,0.00012,26.50989]
[1778701104957,36.9,79569.26,0.0,0.71502,0.00012,26.50989]
[1778701105045,36.9,79570.48,0.0,0.71516,0.00012,26.5039]
[1778701106361,36.9,79572.01,0.0,0.71534,0.00012,26.4964]
[1778701111473,36.9,79572.46,0.0,0.71541,0.00012,26.49073]
[1778701117106,36.9,79573.53,0.0,0.71554,0.00012,26.48543]
[1778701117190,36.9,79572.7,0.0,0.71544,0.00012,26.48948]
[1778701117312,36.9,79572.7,0.0,0.71544,0.00012,26.48948]
[1778701122551,36.9,79576.98,0.0,0.71595,0.00012,26.46848]
[1778701127586,36.9,79577.31,0.0,0.71598,0.00012,26.46687]
[1778701132622,36.9,79577.38,0.0,0.71599,0.00012,26.46649]
[1778701137657,36.9,79574.73,0.0,0.71568,0.00012,26.47944]
[1778701140678,36.9,79571.07,0.0,0.71525,0.00012,26.49728]
[1778701142692,36.9,79566.58,0.0,0.71473,0.00012,26.51916]
[1778701146721,36.9,79556.02,0.0,0.71349,0.00012,26.57041]
[1778701151273,36.9,79555.17,0.0,0.71339,0.00012,26.57423]
[1778701151756,36.9,79543.73,0.0,0.71204,0.00012,26.6295]
[1778701156791,36.9,79544.84,0.0,0.71219,0.00012,26.6234]
[1778701157671,36.9,79544.84,0.0,0.71219,0.00012,26.6234]
[1778701162834,36.89,79544.68,0.0,0.71219,0.00012,26.62331]
[1778701167869,36.89,79545.78,0.0,0.71234,0.00012,26.61731]
[1778701172904,36.89,79545.67,0.0,0.71236,0.00012,26.6138]
[1778701177939,36.88,79543.41,0.0,0.71211,0.00012,26.624]
[1778701182974,36.88,79543.43,0.0,0.71212,0.00012,26.62329]
[1778701183981,36.88,79547.77,0.0,0.71264,0.00012,26.60213]
[1778701189016,36.88,79547.4,0.0,0.71261,0.00012,26.60339]
[1778701195058,36.87,79547.14,0.0,0.71259,0.00012,26.60404]
[1778701198079,36.87,79538.75,0.0,0.7116,0.00012,26.64436]
[1778701203114,36.87,79538.85,0.0,0.71163,0.00012,26.64316]
[1778701205128,36.87,79542.89,0.0,0.71212,0.00012,26.62334]
[1778701209157,36.86,79538.54,0.0,0.71161,0.00012,26.64393]
[1778701214199,36.86,79542.93,0.0,0.71215,0.00012,26.622]
[1778701219234,36.86,79543.27,0.0,0.7122,0.00012,26.61986]
[1778701224269,36.86,79543.89,0.0,0.71229,0.00012,26.61639]
[1778701226283,36.86,79550.24,0.0,0.71304,0.00012,26.58539]
[1778701227290,36.86,79554.67,0.0,0.71357,0.00012,26.56377]
[1778701229304,36.86,79549.95,0.0,0.71301,0.00012,26.58667]
[1778701234339,36.85,79549.76,0.0,0.71301,0.00012,26.58388]
[1778701239375,36.85,79549.85,0.0,0.71303,0.00012,26.58316]
[1778701244409,36.85,79549.83,0.0,0.71303,0.00012,26.58295]
[1778701247430,36.85,79544.61,0.0,0.71242,0.00012,26.60809]
[1778701251458,36.85,79550.09,0.0,0.71308,0.00012,26.58114]
[1778701256493,36.85,79551.65,0.0,0.71327,0.00012,26.57326]
[1778701261528,36.85,79551.08,0.0,0.71321,0.00012,26.57575]
[1778701266563,36.84,79551.7,0.0,0.71329,0.00012,26.57244]
[1778701271598,36.84,79553.12,0.0,0.71346,0.00012,26.56521]
[1778701276633,36.84,79554.12,0.0,0.71359,0.00012,26.56005]
[1778701281668,36.84,79552.91,0.0,0.71345,0.00012,26.56563]
[1778701286703,36.84,79552.53,0.0,0.71341,0.00012,26.56715]
[1778701291738,36.84,79551.56,0.0,0.71333,0.00012,26.56812]
[1778701294759,36.84,79547.18,0.0,0.71281,0.00012,26.58921]
[1778701299794,36.83,79547.67,0.0,0.71288,0.00012,26.58638]
[1778701305836,36.83,79547.56,0.0,0.71288,0.00012,26.5864]
[1778701306843,36.83,79543.18,0.0,0.71236,0.00012,26.60759]
[1778701311878,36.83,79543.0,0.0,0.71235,0.00012,26.60795]
[1778701316913,36.83,79542.24,0.0,0.71227,0.00012,26.61114]
[1778701317920,36.83,79536.07,0.0,0.71154,0.00012,26.64093]
[1778701320941,36.82,79532.03,0.0,0.71107,0.00012,26.66015]
[1778701326983,36.82,79533.13,0.0,0.71121,0.00012,26.65431]
[1778701328580,36.82,79533.13,0.0,0.71121,0.00012,26.65431]
[1778701328999,36.82,79533.18,0.0,0.71122,0.00012,26.65391]
[1778701331013,36.82,79537.15,0.0,0.7117,0.00012,26.63455]
[1778701332020,36.82,79543.31,0.0,0.71243,0.00012,26.6046]
[1778701333653,36.82,79544.62,0.0,0.71259,0.00012,26.59818]
[1778701334034,36.82,79543.23,0.0,0.71242,0.00012,26.60491]
[1778701339074,36.82,79543.92,0.0,0.71251,0.00012,26.60145]
[1778701344109,36.82,79542.45,0.0,0.71234,0.00012,26.60844]
[1778701349144,36.82,79540.74,0.0,0.71214,0.00012,26.61658]
[1778701350072,36.82,79540.74,0.0,0.71214,0.00012,26.61658]
[1778701350311,36.82,79540.74,0.0,0.71214,0.00012,26.61658]
[1778701350372,36.82,79539.69,0.0,0.71201,0.00012,26.62163]
[1778701356193,36.82,79540.47,0.0,0.71213,0.00012,26.61422]
[1778701359214,36.82,79535.59,0.0,0.71155,0.00012,26.63775]
[1778701364249,36.81,79534.0,0.0,0.71137,0.00012,26.64513]
[1778701369284,36.81,79533.88,0.0,0.71136,0.00012,26.64544]
[1778701374319,36.81,79532.43,0.0,0.71119,0.00012,26.65219]
[1778701376335,36.81,79528.0,0.0,0.71067,0.00012,26.67345]
[1778701377342,36.81,79536.7,0.0,0.71171,0.00012,26.63132]
[1778701378349,36.81,79542.96,0.0,0.71245,0.00012,26.60092]
[1778701383385,36.81,79545.97,0.0,0.71281,0.00012,26.58627]
[1778701386406,36.81,79550.22,0.0,0.71331,0.00012,26.56561]
[1778701391441,36.81,79550.86,0.0,0.71339,0.00012,26.56258]
[1778701397483,36.81,79553.27,0.0,0.71367,0.00012,26.55095]
[1778701402518,36.81,79553.29,0.0,0.71367,0.00012,26.55096]
[1778701407553,36.81,79554.15,0.0,0.71377,0.00012,26.54684]
[1778701414602,36.81,79554.37,0.0,0.71381,0.00012,26.54246]
[1778701419638,36.81,79553.09,0.0,0.71366,0.00012,26.54876]
[1778701424673,36.81,79547.44,0.0,0.71299,0.00012,26.5763]
[1778701425680,36.81,79542.4,0.0,0.71239,0.00012,26.60078]
[1778701430716,36.81,79539.75,0.0,0.71208,0.00012,26.61337]
[1778701435751,36.81,79536.77,0.0,0.71173,0.00012,26.62753]
[1778701437765,36.81,79530.59,0.0,0.711,0.00012,26.65727]
[1778701442800,36.81,79529.77,0.0,0.71092,0.00012,26.66074]
[1778701447835,36.81,79524.22,0.0,0.71027,0.00012,26.68699]
[1778701452871,36.8,79523.44,0.0,0.71019,0.00012,26.69011]
[1778701457906,36.8,79521.81,0.0,0.71001,0.00012,26.69734]
[1778701462942,36.8,79521.9,0.0,0.71003,0.00012,26.69629]
[1778701466629,36.8,79521.84,0.0,0.71003,0.00012,26.69646]
[1778701466813,36.79,79521.84,0.0,0.71004,0.00012,26.6961]
[1778701467475,36.79,79521.84,0.0,0.71004,0.00012,26.6961]
[1778701467566,36.79,79521.87,0.0,0.71004,0.00012,26.69584]
[1778701469394,36.79,79517.03,0.0,0.70947,0.00012,26.71911]
[1778701469561,36.79,79517.03,0.0,0.70947,0.00012,26.71911]
[1778701476033,36.79,79514.68,0.0,0.70923,0.00012,26.72586]
[1778701481068,36.78,79500.14,0.0,0.70751,0.00012,26.79473]
[1778701482075,36.78,79491.68,0.0,0.70649,0.00012,26.83496]
[1778701486172,36.78,79489.54,0.0,0.70623,0.00012,26.84518]
[1778701486312,36.78,79489.54,0.0,0.70623,0.00012,26.84518]
[1778701486538,36.78,79489.54,0.0,0.70623,0.00012,26.84518]
[1778701486569,36.78,79489.54,0.0,0.70623,0.00012,26.84518]
[1778701486639,36.79,79489.95,0.0,0.70628,0.00012,26.84326]
[1778701492146,36.79,79489.7,0.0,0.70625,0.00012,26.84446]
[1778701497181,36.79,79489.27,0.0,0.7062,0.00012,26.84647]
[1778701499175,36.78,79490.66,0.0,0.70637,0.00012,26.83987]
[1778701499310,36.78,79490.66,0.0,0.70637,0.00012,26.83987]
[1778701499612,36.78,79490.66,0.0,0.70637,0.00012,26.83987]
[1778701499657,36.78,79489.72,0.0,0.70625,0.00012,26.84431]
[1778701499811,36.78,79489.72,0.0,0.70625,0.00012,26.84431]
[1778701503531,36.78,79491.06,0.0,0.70642,0.00012,26.83792]
[1778701503563,36.78,79491.06,0.0,0.70642,0.00012,26.83792]
[1778701503625,36.78,79496.9,0.0,0.70712,0.00012,26.81015]
[1778701504415,36.78,79496.9,0.0,0.70712,0.00012,26.81015]
[1778701504563,36.78,79496.9,0.0,0.70712,0.00012,26.81015]
[1778701506370,36.78,79500.78,0.0,0.70758,0.00012,26.79169]
[1778701506557,36.78,79500.78,0.0,0.70758,0.00012,26.79169]
[1778701510617,36.79,79501.98,0.0,0.70772,0.00012,26.78613]
[1778701510636,36.79,79503.52,0.0,0.70791,0.00012,26.77882]
[1778701510813,36.79,79503.52,0.0,0.70791,0.00012,26.77882]
[1778701510902,36.79,79503.52,0.0,0.70791,0.00012,26.77882]
[1778701511062,36.79,79503.52,0.0,0.70791,0.00012,26.77882]
[1778701511279,36.79,79500.97,0.0,0.7076,0.00012,26.79102]
[1778701514678,36.79,79502.75,0.0,0.70781,0.00012,26.78256]
[1778701514815,36.79,79506.09,0.0,0.70821,0.00012,26.76669]
[1778701515573,36.79,79506.09,0.0,0.70821,0.00012,26.76669]
[1778701515674,36.79,79508.48,0.0,0.70849,0.00012,26.75532]
[1778701515808,36.79,79508.48,0.0,0.70849,0.00012,26.75532]
[1778701516314,36.79,79508.56,0.0,0.7085,0.00012,26.755]
[1778701517853,36.79,79508.06,0.0,0.70844,0.00012,26.75745]
[1778701518057,36.79,79508.06,0.0,0.70844,0.00012,26.75745]
[1778701522224,36.79,79508.9,0.0,0.70854,0.00012,26.7537]
[1778701522311,36.79,79508.9,0.0,0.70854,0.00012,26.7537]
[1778701524523,36.79,79510.65,0.0,0.70874,0.00012,26.74547]
[1778701524566,36.79,79510.65,0.0,0.70874,0.00012,26.74547]
[1778701524667,36.79,79511.59,0.0,0.70885,0.00012,26.74104]
[1778701529397,36.79,79512.43,0.0,0.70894,0.00012,26.73736]
[1778701529562,36.79,79512.43,0.0,0.70894,0.00012,26.73736]
[1778701534674,36.79,79517.98,0.0,0.70961,0.00012,26.70783]
[1778701534809,36.79,79520.6,0.0,0.70992,0.00012,26.69535]
[1778701535448,36.79,79520.3,0.0,0.70988,0.00012,26.69692]
[1778701535832,36.79,79520.3,0.0,0.70988,0.00012,26.69692]
[1778701536061,36.79,79520.3,0.0,0.70988,0.00012,26.69692]
[1778701541490,36.8,79521.37,0.0,0.70999,0.00012,26.69258]
[1778701543276,36.8,79520.89,0.0,0.70993,0.00012,26.69503]
[1778701543311,36.8,79520.89,0.0,0.70993,0.00012,26.69503]
[1778701543505,36.8,79520.9,0.0,0.70993,0.00012,26.69512]
[1778701544284,36.8,79520.9,0.0,0.70993,0.00012,26.69512]
[1778701544307,36.8,79520.9,0.0,0.70993,0.00012,26.69512]
[1778701552568,36.81,79520.92,0.0,0.7099,0.00012,26.69628]
[1778701553046,36.81,79520.92,0.0,0.7099,0.00012,26.69628]
[1778701553061,36.81,79520.92,0.0,0.7099,0.00012,26.69628]
[1778701553575,36.81,79521.07,0.0,0.70992,0.00012,26.6957]
[1778701553940,36.81,79521.07,0.0,0.70992,0.00012,26.6957]
[1778701554060,36.81,79521.07,0.0,0.70992,0.00012,26.6957]
[1778701559172,36.81,79520.82,0.0,0.70987,0.00012,26.69763]
[1778701559313,36.81,79520.82,0.0,0.70987,0.00012,26.69763]
[1778701559619,36.81,79517.3,0.0,0.70945,0.00012,26.71468]
[1778701559812,36.81,79517.3,0.0,0.70945,0.00012,26.71468]
[1778701564743,36.81,79518.88,0.0,0.70962,0.00012,26.70774]
[1778701564811,36.81,79518.88,0.0,0.70962,0.00012,26.70774]
[1778701572709,36.82,79518.33,0.0,0.70953,0.00012,26.71151]
[1778701573004,36.82,79518.33,0.0,0.70953,0.00012,26.71151]
[1778701573057,36.82,79518.33,0.0,0.70953,0.00012,26.71151]
[1778701573717,36.82,79517.79,0.0,0.70946,0.00012,26.71424]
[1778701575109,36.82,79517.96,0.0,0.70948,0.00012,26.71356]
[1778701575307,36.82,79517.96,0.0,0.70948,0.00012,26.71356]
[1778701580765,36.82,79517.83,0.0,0.70945,0.00012,26.715]
[1778701587181,36.83,79516.53,0.0,0.70928,0.00012,26.72177]
[1778701587309,36.83,79516.53,0.0,0.70928,0.00012,26.72177]
[1778701587326,36.83,79517.41,0.0,0.70938,0.00012,26.71782]
[1778701588279,36.83,79517.41,0.0,0.70938,0.00012,26.71782]
[1778701588313,36.83,79517.41,0.0,0.70938,0.00012,26.71782]
[1778701593856,36.83,79516.85,0.0,0.70931,0.00012,26.71803]
[1778701598891,36.84,79516.84,0.0,0.70929,0.00012,26.71873]
[1778701601213,36.84,79516.84,0.0,0.70929,0.00012,26.71873]
[1778701601309,36.84,79516.84,0.0,0.70929,0.00012,26.71873]
[1778701601312,36.84,79515.89,0.0,0.70917,0.00012,26.72355]
[1778701602465,36.84,79515.89,0.0,0.70917,0.00012,26.72355]
[1778701602559,36.84,79515.89,0.0,0.70917,0.00012,26.72355]
[1778701607816,36.84,79512.96,0.0,0.7088,0.00012,26.73826]
[1778701612178,36.84,79512.87,0.0,0.70878,0.00012,26.73914]
[1778701612308,36.84,79512.87,0.0,0.70878,0.00012,26.73914]
[1778701612401,36.84,79512.55,0.0,0.70874,0.00012,26.7409]
[1778701613169,36.84,79512.55,0.0,0.70874,0.00012,26.7409]
[1778701613312,36.84,79512.55,0.0,0.70874,0.00012,26.7409]
[1778701615993,36.84,79512.77,0.0,0.70876,0.00012,26.73996]
[1778701616062,36.84,79512.77,0.0,0.70876,0.00012,26.73996]
[1778701621135,36.85,79512.19,0.0,0.70868,0.00012,26.74341]
[1778701621309,36.85,79512.19,0.0,0.70868,0.00012,26.74341]
[1778701621408,36.85,79512.29,0.0,0.70868,0.00012,26.74316]
[1778701622213,36.85,79512.29,0.0,0.70868,0.00012,26.74316]
[1778701622311,36.85,79512.29,0.0,0.70868,0.00012,26.74316]
[1778701626689,36.85,79512.79,0.0,0.70874,0.00012,26.74099]
[1778701626807,36.85,79513.6,0.0,0.70883,0.00012,26.73747]
[1778701626970,36.85,79513.6,0.0,0.70883,0.00012,26.73747]
[1778701632122,36.86,79513.23,0.0,0.70877,0.00012,26.73983]
[1778701637157,36.86,79513.09,0.0,0.70874,0.00012,26.74109]
[1778701637981,36.86,79513.09,0.0,0.70874,0.00012,26.74109]
[1778701638059,36.86,79513.09,0.0,0.70874,0.00012,26.74109]
[1778701644207,36.86,79512.75,0.0,0.70868,0.00012,26.74353]
[1778701645907,36.86,79508.94,0.0,0.70822,0.00012,26.76184]
[1778701646057,36.86,79508.94,0.0,0.70822,0.00012,26.76184]
[1778701650105,36.86,79508.15,0.0,0.70812,0.00012,26.76596]
[1778701650309,36.86,79508.15,0.0,0.70812,0.00012,26.76596]
[1778701654742,36.87,79506.03,0.0,0.70787,0.00012,26.77302]
[1778701654810,36.87,79506.03,0.0,0.70787,0.00012,26.77302]
[1778701659312,36.87,79500.55,0.0,0.70721,0.00012,26.7995]
[1778701661047,36.87,79496.54,0.0,0.70673,0.00012,26.81859]
[1778701661067,36.87,79496.54,0.0,0.70673,0.00012,26.81859]
[1778701666361,36.87,79493.6,0.0,0.70637,0.00012,26.83269]
[1778701668055,36.87,79493.62,0.0,0.70637,0.00012,26.83261]
[1778701668307,36.87,79493.62,0.0,0.70637,0.00012,26.83261]
[1778701673410,36.87,79494.83,0.0,0.70652,0.00012,26.82691]
[1778701674949,36.87,79494.83,0.0,0.70652,0.00012,26.82691]
[1778701675061,36.87,79494.83,0.0,0.70652,0.00012,26.82691]
[1778701678445,36.87,79502.88,0.0,0.70748,0.00012,26.7887]
[1778701679106,36.87,79502.88,0.0,0.70748,0.00012,26.7887]
[1778701679309,36.87,79502.88,0.0,0.70748,0.00012,26.7887]
[1778701683355,36.87,79497.18,0.0,0.7068,0.00012,26.81576]
[1778701683558,36.87,79497.18,0.0,0.7068,0.00012,26.81576]
[1778701689523,36.87,79497.79,0.0,0.70687,0.00012,26.8129]
[1778701691999,36.87,79498.68,0.0,0.70698,0.00012,26.80871]
[1778701692062,36.87,79498.68,0.0,0.70698,0.00012,26.80871]
[1778701698586,36.87,79498.52,0.0,0.70696,0.00012,26.80956]
[1778701703621,36.87,79498.52,0.0,0.70696,0.00012,26.80955]
[1778701708421,36.87,79498.55,0.0,0.70696,0.00012,26.80939]
[1778701708571,36.87,79498.55,0.0,0.70696,0.00012,26.80939]
[1778701709664,36.87,79508.28,0.0,0.70812,0.00012,26.76311]
[1778701713289,36.87,79508.57,0.0,0.70817,0.00012,26.75843]
[1778701713311,36.87,79508.57,0.0,0.70817,0.00012,26.75843]
[1778701719766,36.87,79509.9,0.0,0.70833,0.00012,26.75241]
[1778701724800,36.87,79509.1,0.0,0.70822,0.00012,26.75648]
[1778701729497,36.87,79506.33,0.0,0.70789,0.00012,26.76987]
[1778701729563,36.87,79506.33,0.0,0.70789,0.00012,26.76987]
[1778701734870,36.88,79508.65,0.0,0.70816,0.00012,26.75908]
[1778701736064,36.88,79508.65,0.0,0.70816,0.00012,26.75908]
[1778701736308,36.88,79508.65,0.0,0.70816,0.00012,26.75908]
[1778701742799,36.88,79507.14,0.0,0.70797,0.00012,26.76659]
[1778701742813,36.88,79507.14,0.0,0.70797,0.00012,26.76659]
[1778701744944,36.88,79499.74,0.0,0.70708,0.00012,26.80197]
[1778701746559,36.88,79499.74,0.0,0.70708,0.00012,26.80197]
[1778701746810,36.88,79499.74,0.0,0.70708,0.00012,26.80197]
[1778701751993,36.88,79497.26,0.0,0.70678,0.00012,26.81379]
[1778701755699,36.88,79497.23,0.0,0.70678,0.00012,26.81394]
[1778701755811,36.88,79497.23,0.0,0.70678,0.00012,26.81394]
[1778701761056,36.88,79496.46,0.0,0.70669,0.00012,26.8176]
[1778701763701,36.88,79496.71,0.0,0.70672,0.00012,26.81641]
[1778701763812,36.88,79496.71,0.0,0.70672,0.00012,26.81641]
[1778701769942,36.88,79496.44,0.0,0.70669,0.00012,26.81769]
[1778701769112,36.88,79485.82,0.0,0.70541,0.00012,26.86785]
[1778701770060,36.88,79485.82,0.0,0.70541,0.00012,26.86785]
[1778701770119,36.88,79480.51,0.0,0.70478,0.00012,26.89278]
[1778701775537,36.88,79479.53,0.0,0.70468,0.00012,26.89369]
[1778701775559,36.88,79479.53,0.0,0.70468,0.00012,26.89369]
[1778701781196,36.87,79479.28,0.0,0.70467,0.00012,26.89434]
[1778701784217,36.87,79484.48,0.0,0.7053,0.00012,26.86968]
[1778701785344,36.87,79484.48,0.0,0.7053,0.00012,26.86968]
[1778701785569,36.87,79484.48,0.0,0.7053,0.00012,26.86968]
[1778701791382,36.87,79483.12,0.0,0.70514,0.00012,26.87587]
[1778701791561,36.87,79483.12,0.0,0.70514,0.00012,26.87587]
[1778701794100,36.87,79486.87,0.0,0.70559,0.00012,26.85803]
[1778701794309,36.87,79486.87,0.0,0.70559,0.00012,26.85803]
[1778701794409,36.87,79493.89,0.0,0.70643,0.00012,26.82483]
[1778701799388,36.87,79494.85,0.0,0.70655,0.00012,26.82026]
[1778701799583,36.87,79494.85,0.0,0.70655,0.00012,26.82026]
[1778701800336,36.87,79487.28,0.0,0.70564,0.00012,26.85602]
[1778701801216,36.87,79487.28,0.0,0.70564,0.00012,26.85602]
[1778701801343,36.87,79472.27,0.0,0.70384,0.00012,26.92651]
[1778701802348,36.87,79468.69,0.0,0.7034,0.00012,26.94344]
[1778701803355,36.87,79473.52,0.0,0.70398,0.00012,26.921]
[1778701804390,36.87,79473.52,0.0,0.70398,0.00012,26.921]
[1778701804533,36.87,79473.52,0.0,0.70398,0.00012,26.921]
[1778701804650,36.87,79473.52,0.0,0.70398,0.00012,26.921]
[1778701804738,36.87,79475.45,0.0,0.70422,0.00012,26.91176]
[1778701810404,36.87,79469.73,0.0,0.70353,0.00012,26.93836]
[1778701811411,36.87,79476.31,0.0,0.70432,0.00012,26.90772]
[1778701813068,36.87,79477.81,0.0,0.7045,0.00012,26.9006]
[1778701813318,36.87,79477.81,0.0,0.7045,0.00012,26.9006]
[1778701816446,36.87,79483.56,0.0,0.7052,0.00012,26.8733]
[1778701818364,36.87,79487.35,0.0,0.70566,0.00012,26.85539]
[1778701818565,36.87,79487.35,0.0,0.70566,0.00012,26.85539]
[1778701818649,36.87,79492.08,0.0,0.70623,0.00012,26.83297]
[1778701819468,36.87,79496.52,0.0,0.70676,0.00012,26.81195]
[1778701824503,36.87,79494.75,0.0,0.70655,0.00012,26.82035]
[1778701829538,36.87,79491.18,0.0,0.70612,0.00012,26.83722]
[1778701831353,36.87,79491.37,0.0,0.70614,0.00012,26.83631]
[1778701831562,36.87,79491.37,0.0,0.70614,0.00012,26.83631]
[1778701837782,36.87,79490.14,0.0,0.70602,0.00012,26.83856]
[1778701837811,36.87,79490.14,0.0,0.70602,0.00012,26.83856]
[1778701847664,36.87,79492.62,0.0,0.70632,0.00012,26.82641]
[1778701852628,36.86,79495.66,0.0,0.70669,0.00012,26.81186]
[1778701852810,36.86,79495.66,0.0,0.70669,0.00012,26.81186]
[1778701852858,36.86,79494.67,0.0,0.70657,0.00012,26.81652]
[1778701855720,36.86,79493.72,0.0,0.70646,0.00012,26.82092]
[1778701857734,36.86,79491.53,0.0,0.7062,0.00012,26.8312]
[1778701859013,36.86,79491.53,0.0,0.7062,0.00012,26.8312]
[1778701859062,36.86,79491.53,0.0,0.7062,0.00012,26.8312]
[1778701859748,36.86,79493.11,0.0,0.70639,0.00012,26.82363]
[1778701861762,36.86,79507.85,0.0,0.70816,0.00012,26.75352]
[1778701862769,36.86,79512.7,0.0,0.70874,0.00012,26.73039]
[1778701863776,36.86,79514.94,0.0,0.709,0.00012,26.71973]
[1778701865468,36.86,79515.69,0.0,0.70909,0.00012,26.7162]
[1778701865560,36.86,79515.69,0.0,0.70909,0.00012,26.7162]
[1778701865790,36.86,79516.91,0.0,0.70924,0.00012,26.71043]
[1778701870826,36.87,79516.84,0.0,0.70922,0.00012,26.71111]
[1778701875831,36.87,79516.72,0.0,0.7092,0.00012,26.71197]
[1778701875917,36.87,79516.72,0.0,0.7092,0.00012,26.71197]
[1778701875933,36.87,79516.68,0.0,0.70919,0.00012,26.71224]
[1778701876316,36.87,79516.68,0.0,0.70919,0.00012,26.71224]
[1778701876868,36.87,79516.72,0.0,0.7092,0.00012,26.71211]
[1778701881903,36.87,79517.88,0.0,0.70933,0.00012,26.70692]
[1778701882156,36.87,79517.88,0.0,0.70933,0.00012,26.70692]
[1778701882309,36.87,79517.88,0.0,0.70933,0.00012,26.70692]
[1778701882653,36.87,79517.88,0.0,0.70933,0.00012,26.70692]
[1778701882809,36.87,79517.88,0.0,0.70933,0.00012,26.70692]
[1778701882910,36.87,79518.26,0.0,0.70937,0.00012,26.70518]
[1778701887278,36.87,79516.94,0.0,0.7092,0.00012,26.71182]
[1778701887308,36.87,79516.94,0.0,0.7092,0.00012,26.71182]
[1778701887945,36.87,79513.9,0.0,0.70884,0.00012,26.72643]
[1778701890157,36.87,79510.67,0.0,0.70845,0.00012,26.74197]
[1778701890310,36.87,79510.67,0.0,0.70845,0.00012,26.74197]
[1778701890968,36.87,79511.73,0.0,0.70858,0.00012,26.73695]
[1778701893069,36.87,79509.81,0.0,0.70836,0.00012,26.74277]
[1778701893309,36.87,79509.15,0.0,0.70828,0.00012,26.74596]
[1778701893989,36.87,79510.66,0.0,0.70846,0.00012,26.7388]
[1778701899025,36.87,79511.12,0.0,0.70851,0.00012,26.73687]
[1778701899563,36.87,79511.12,0.0,0.70851,0.00012,26.73687]
[1778701899807,36.87,79511.12,0.0,0.70851,0.00012,26.73687]
[1778701900032,36.87,79511.11,0.0,0.70851,0.00012,26.73697]
[1778701904312,36.88,79510.67,0.0,0.70845,0.00012,26.73931]
[1778701905067,36.88,79510.7,0.0,0.70845,0.00012,26.73922]
[1778701908077,36.88,79510.46,0.0,0.70842,0.00012,26.74048]
[1778701908088,36.88,79511.13,0.0,0.7085,0.00012,26.73734]
[1778701908327,36.88,79511.13,0.0,0.7085,0.00012,26.73734]
[1778701912116,36.88,79518.48,0.0,0.70937,0.00012,26.70245]
[1778701912870,36.88,79518.48,0.0,0.70937,0.00012,26.70245]
[1778701913058,36.88,79518.48,0.0,0.70937,0.00012,26.70245]
[1778701913123,36.88,79519.29,0.0,0.70947,0.00012,26.69867]
[1778701918158,36.88,79519.12,0.0,0.70944,0.00012,26.69996]
[1778701921966,36.88,79518.69,0.0,0.70938,0.00012,26.70221]
[1778701922057,36.88,79518.69,0.0,0.70938,0.00012,26.70221]
[1778701924200,36.88,79529.73,0.0,0.71069,0.00012,26.64962]
[1778701927221,36.89,79536.8,0.0,0.71151,0.00012,26.61603]
[1778701929082,36.89,79536.8,0.0,0.71151,0.00012,26.61603]
[1778701929310,36.89,79536.58,0.0,0.71148,0.00012,26.61727]
[1778701929369,36.89,79538.54,0.0,0.71171,0.00012,26.60799]
[1778701931612,36.89,79538.12,0.0,0.71166,0.00012,26.61021]
[1778701931806,36.89,79538.12,0.0,0.71166,0.00012,26.61021]
[1778701934822,36.89,79539.78,0.0,0.71186,0.00012,26.60181]
[1778701935058,36.89,79539.78,0.0,0.71186,0.00012,26.60181]
[1778701935126,36.89,79534.85,0.0,0.71128,0.00012,26.62554]
[1778701938225,36.89,79532.69,0.0,0.71102,0.00012,26.63601]
[1778701938318,36.89,79532.69,0.0,0.71102,0.00012,26.63601]
[1778701939981,36.89,79531.08,0.0,0.71083,0.00012,26.6438]
[1778701940061,36.89,79531.08,0.0,0.71083,0.00012,26.6438]
[1778701940160,36.89,79530.34,0.0,0.71074,0.00012,26.64732]
[1778701941325,36.89,79529.95,0.0,0.7107,0.00012,26.64919]
[1778701941558,36.89,79529.95,0.0,0.7107,0.00012,26.64919]
[1778701946354,36.88,79537.47,0.0,0.7116,0.00012,26.61255]
[1778701947348,36.88,79537.47,0.0,0.7116,0.00012,26.61255]
[1778701947568,36.88,79537.47,0.0,0.7116,0.00012,26.61255]
[1778701947930,36.88,79537.47,0.0,0.7116,0.00012,26.61255]
[1778701948059,36.88,79537.47,0.0,0.7116,0.00012,26.61255]
[1778701948093,36.88,79537.47,0.0,0.7116,0.00012,26.61255]
[1778701948159,36.88,79541.41,0.0,0.71207,0.00012,26.5933]
[1778701948314,36.88,79541.41,0.0,0.71207,0.00012,26.5933]
[1778701953403,36.88,79543.78,0.0,0.71238,0.00012,26.578]
[1778701958438,36.88,79543.54,0.0,0.71236,0.00012,26.5788]
[1778701963841,36.88,79547.19,0.0,0.7128,0.00012,26.56082]
[1778701964059,36.88,79547.19,0.0,0.7128,0.00012,26.56082]
[1778701969515,36.88,79551.1,0.0,0.71327,0.00012,26.54149]
[1778701974550,36.88,79550.28,0.0,0.71318,0.00012,26.54523]
[1778701975770,36.88,79550.28,0.0,0.71318,0.00012,26.54523]
[1778701975808,36.88,79550.28,0.0,0.71318,0.00012,26.54523]
[1778701975900,36.88,79550.28,0.0,0.71318,0.00012,26.54523]
[1778701976059,36.88,79550.28,0.0,0.71318,0.00012,26.54523]
[1778701976160,36.88,79545.24,0.0,0.71258,0.00012,26.56957]
[1778701977106,36.88,79545.24,0.0,0.71258,0.00012,26.56957]
[1778701977310,36.88,79542.85,0.0,0.7123,0.00012,26.58106]
[1778701978306,36.88,79538.2,0.0,0.71175,0.00012,26.60357]
[1778701978558,36.88,79538.2,0.0,0.71175,0.00012,26.60357]
[1778701980621,36.87,79531.31,0.0,0.71094,0.00012,26.63659]
[1778701980699,36.87,79531.31,0.0,0.71094,0.00012,26.63659]
[1778701980810,36.87,79531.31,0.0,0.71094,0.00012,26.63659]
[1778701980910,36.87,79529.3,0.0,0.71071,0.00012,26.64599]
[1778701983529,36.87,79531.08,0.0,0.71092,0.00012,26.63727]
[1778701983566,36.87,79531.08,0.0,0.71092,0.00012,26.63727]
[1778701984718,36.87,79534.91,0.0,0.71138,0.00012,26.61865]
[1778701984810,36.87,79534.91,0.0,0.71138,0.00012,26.61865]
[1778701985057,36.87,79534.91,0.0,0.71138,0.00012,26.61865]
[1778701985158,36.87,79536.86,0.0,0.71162,0.00012,26.609]
[1778701988264,36.87,79536.98,0.0,0.71164,0.00012,26.6082]
[1778701988329,36.87,79536.98,0.0,0.71164,0.00012,26.6082]
[1778701991864,36.87,79541.9,0.0,0.71223,0.00012,26.58407]
[1778701991917,36.87,79541.9,0.0,0.71223,0.00012,26.58407]
[1778701992058,36.87,79541.9,0.0,0.71223,0.00012,26.58407]
[1778701992159,36.87,79547.69,0.0,0.71292,0.00012,26.55579]
[1778701997711,36.87,79547.25,0.0,0.71287,0.00012,26.55766]
[1778701999156,36.87,79547.25,0.0,0.71287,0.00012,26.55766]
[1778701999309,36.86,79547.44,0.0,0.7129,0.00012,26.55662]
[1778701999376,36.86,79547.44,0.0,0.7129,0.00012,26.55662]
[1778701999566,36.86,79547.44,0.0,0.7129,0.00012,26.55662]
[1778701999725,36.86,79547.56,0.0,0.71291,0.00012,26.55604]
[1778702004760,36.86,79548.18,0.0,0.71299,0.00012,26.55272]
[1778702005823,36.86,79548.18,0.0,0.71299,0.00012,26.55272]
[1778702006059,36.86,79548.18,0.0,0.71299,0.00012,26.55272]
[1778702010472,36.86,79547.49,0.0,0.71292,0.00012,26.55578]
[1778702010562,36.86,79547.49,0.0,0.71292,0.00012,26.55578]
[1778702013494,36.86,79548.46,0.0,0.71306,0.00012,26.5474]
[1778702013547,36.86,79548.46,0.0,0.71306,0.00012,26.5474]
[1778702013566,36.86,79548.46,0.0,0.71306,0.00012,26.5474]
[1778702013823,36.86,79548.18,0.0,0.71302,0.00012,26.5487]
[1778702018858,36.86,79548.02,0.0,0.71301,0.00012,26.54917]
[1778702021782,36.86,79548.19,0.0,0.71303,0.00012,26.54821]
[1778702021813,36.86,79548.19,0.0,0.71303,0.00012,26.54821]
[1778702021838,36.86,79548.19,0.0,0.71303,0.00012,26.54821]
[1778702022057,36.86,79548.19,0.0,0.71303,0.00012,26.54821]
[1778702022158,36.86,79548.15,0.0,0.71303,0.00012,26.54835]
[1778702027921,36.86,79547.64,0.0,0.71298,0.00012,26.55044]
[1778702031994,36.86,79548.27,0.0,0.71306,0.00012,26.54718]
[1778702032063,36.86,79548.27,0.0,0.71306,0.00012,26.54718]
[1778702035977,36.85,79558.12,0.0,0.71423,0.00012,26.49885]
[1778702037643,36.85,79558.7,0.0,0.7143,0.00012,26.496]
[1778702037702,36.85,79558.7,0.0,0.7143,0.00012,26.496]
[1778702037808,36.85,79558.7,0.0,0.7143,0.00012,26.496]
[1778702037991,36.85,79558.81,0.0,0.71432,0.00012,26.49545]
[1778702041012,36.85,79551.9,0.0,0.7135,0.00012,26.52911]
[1778702042019,36.85,79546.1,0.0,0.71281,0.00012,26.55728]
[1778702043198,36.85,79546.1,0.0,0.71281,0.00012,26.55728]
[1778702043311,36.85,79547.28,0.0,0.71295,0.00012,26.55146]
[1778702043551,36.85,79547.28,0.0,0.71295,0.00012,26.55146]
[1778702043560,36.85,79547.28,0.0,0.71295,0.00012,26.55146]
[1778702044033,36.85,79548.48,0.0,0.7131,0.00012,26.54555]
[1778702049068,36.85,79550.29,0.0,0.71332,0.00012,26.53642]
[1778702049566,36.85,79550.29,0.0,0.71332,0.00012,26.53642]
[1778702049809,36.85,79550.29,0.0,0.71332,0.00012,26.53642]
[1778702055110,36.85,79548.66,0.0,0.71314,0.00012,26.54397]
[1778702055623,36.85,79548.66,0.0,0.71314,0.00012,26.54397]
[1778702055679,36.85,79548.66,0.0,0.71314,0.00012,26.54397]
[1778702055809,36.85,79548.66,0.0,0.71314,0.00012,26.54397]
[1778702056117,36.85,79548.73,0.0,0.71314,0.00012,26.54356]
[1778702061155,36.85,79549.01,0.0,0.71319,0.00012,26.54188]
[1778702066190,36.85,79548.84,0.0,0.71317,0.00012,26.5424]
[1778702071225,36.84,79555.81,0.0,0.71402,0.00012,26.50472]
[1778702071431,36.84,79555.81,0.0,0.71402,0.00012,26.50472]
[1778702071488,36.84,79555.81,0.0,0.71402,0.00012,26.50472]
[1778702071566,36.84,79555.81,0.0,0.71402,0.00012,26.50472]
[1778702072233,36.84,79557.21,0.0,0.71419,0.00012,26.49786]
[1778702077268,36.84,79558.67,0.0,0.71436,0.00012,26.49062]
[1778702078209,36.84,79558.67,0.0,0.71436,0.00012,26.49062]
[1778702078214,36.84,79558.67,0.0,0.71436,0.00012,26.49062]
[1778702078275,36.84,79558.68,0.0,0.71437,0.00012,26.49056]
[1778702078316,36.84,79558.68,0.0,0.71437,0.00012,26.49056]
[1778702081453,36.84,79553.3,0.0,0.71373,0.00012,26.51675]
[1778702081561,36.84,79553.3,0.0,0.71373,0.00012,26.51675]
[1778702082217,36.84,79553.3,0.0,0.71373,0.00012,26.51675]
[1778702082308,36.84,79553.3,0.0,0.71373,0.00012,26.51675]
[1778702082316,36.84,79550.99,0.0,0.71346,0.00012,26.52796]
[1778702087343,36.84,79548.09,0.0,0.71312,0.00012,26.54177]
[1778702088334,36.84,79548.09,0.0,0.71312,0.00012,26.54177]
[1778702088410,36.84,79548.09,0.0,0.71312,0.00012,26.54177]
[1778702088561,36.84,79548.09,0.0,0.71312,0.00012,26.54177]
[1778702088661,36.84,79547.99,0.0,0.71311,0.00012,26.54219]
[1778702094957,36.84,79550.52,0.0,0.71342,0.00012,26.52955]
[1778702095060,36.84,79550.52,0.0,0.71342,0.00012,26.52955]
[1778702095159,36.84,79551.2,0.0,0.7135,0.00012,26.52613]
[1778702095472,36.84,79551.2,0.0,0.7135,0.00012,26.52613]
[1778702095559,36.84,79551.2,0.0,0.7135,0.00012,26.52613]
[1778702098421,36.84,79542.7,0.0,0.7125,0.00012,26.5673]
[1778702100501,36.84,79541.41,0.0,0.71235,0.00012,26.57348]
[1778702100563,36.84,79541.41,0.0,0.71235,0.00012,26.57348]
[1778702101272,36.84,79541.41,0.0,0.71235,0.00012,26.57348]
[1778702101307,36.84,79541.41,0.0,0.71235,0.00012,26.57348]
[1778702101305,36.84,79544.6,0.0,0.71273,0.00012,26.55782]
[1778702102449,36.84,79551.88,0.0,0.71359,0.00012,26.52233]
[1778702105104,36.84,79553.01,0.0,0.71373,0.00012,26.51678]
[1778702105310,36.84,79553.01,0.0,0.71373,0.00012,26.51678]
[1778702106308,36.84,79551.17,0.0,0.71351,0.00012,26.52567]
[1778702106477,36.84,79549.4,0.0,0.7133,0.00012,26.53425]
[1778702108256,36.84,79549.4,0.0,0.7133,0.00012,26.53425]
[1778702108314,36.84,79549.4,0.0,0.7133,0.00012,26.53425]
[1778702108299,36.84,79549.46,0.0,0.71331,0.00012,26.53386]
[1778702112689,36.84,79548.61,0.0,0.71321,0.00012,26.53783]
[1778702112809,36.84,79548.61,0.0,0.71321,0.00012,26.53783]
[1778702118563,36.83,79550.34,0.0,0.71343,0.00012,26.52908]
[1778702119769,36.83,79550.34,0.0,0.71343,0.00012,26.52908]
[1778702119811,36.83,79550.34,0.0,0.71343,0.00012,26.52908]
[1778702119827,36.83,79550.34,0.0,0.71343,0.00012,26.52908]
[1778702120060,36.83,79550.34,0.0,0.71343,0.00012,26.52908]
[1778702120096,36.83,79550.23,0.0,0.71342,0.00012,26.52953]
[1778702125613,36.83,79550.39,0.0,0.71344,0.00012,26.52851]
[1778702129741,36.83,79550.42,0.0,0.71345,0.00012,26.52824]
[1778702129813,36.83,79550.42,0.0,0.71345,0.00012,26.52824]
[1778702135687,36.83,79550.51,0.0,0.71348,0.00012,26.52409]
[1778702142736,36.83,79550.13,0.0,0.71344,0.00012,26.52565]
[1778702147772,36.83,79550.38,0.0,0.71348,0.00012,26.52422]
[1778702152807,36.83,79550.15,0.0,0.71346,0.00012,26.52513]
[1778702157815,36.83,79550.21,0.0,0.71347,0.00012,26.52467]
[1778702157939,36.83,79550.21,0.0,0.71347,0.00012,26.52467]
[1778702158060,36.83,79550.21,0.0,0.71347,0.00012,26.52467]
[1778702158139,36.83,79545.36,0.0,0.71289,0.00012,26.54821]
[1778702164892,36.82,79547.7,0.0,0.71318,0.00012,26.5365]
[1778702166805,36.82,79548.5,0.0,0.71327,0.00012,26.53255]
[1778702167059,36.82,79548.5,0.0,0.71327,0.00012,26.53255]
[1778702167118,36.82,79548.5,0.0,0.71327,0.00012,26.53255]
[1778702167310,36.82,79548.5,0.0,0.71327,0.00012,26.53255]
[1778702167159,36.82,79555.15,0.0,0.71406,0.00012,26.5]
[1778702167913,36.82,79558.97,0.0,0.71452,0.00012,26.48132]
[1778702171941,36.82,79561.07,0.0,0.71477,0.00012,26.47103]
[1778702176976,36.82,79561.16,0.0,0.71478,0.00012,26.47066]
[1778702180540,36.82,79556.4,0.0,0.71421,0.00012,26.49402]
[1778702180566,36.82,79556.4,0.0,0.71421,0.00012,26.49402]
[1778702186039,36.82,79558.33,0.0,0.71444,0.00012,26.48456]
[1778702194095,36.82,79558.8,0.0,0.71451,0.00012,26.4788]
[1778702199130,36.82,79560.9,0.0,0.71476,0.00012,26.46846]
[1778702200041,36.82,79560.9,0.0,0.71476,0.00012,26.46846]
[1778702200065,36.82,79560.9,0.0,0.71476,0.00012,26.46846]
[1778702200324,36.82,79560.9,0.0,0.71476,0.00012,26.46846]
[1778702200404,36.82,79560.36,0.0,0.7147,0.00012,26.4711]
[1778702200562,36.82,79560.36,0.0,0.7147,0.00012,26.4711]
[1778702201144,36.82,79560.18,0.0,0.71468,0.00012,26.47198]
[1778702206233,36.82,79560.8,0.0,0.71475,0.00012,26.46891]
[1778702206312,36.82,79560.8,0.0,0.71475,0.00012,26.46891]
[1778702206334,36.82,79560.34,0.0,0.7147,0.00012,26.47114]
[1778702211626,36.82,79562.42,0.0,0.71495,0.00012,26.46087]
[1778702211823,36.82,79562.42,0.0,0.71495,0.00012,26.46087]
[1778702212000,36.82,79562.42,0.0,0.71495,0.00012,26.46087]
[1778702212060,36.82,79562.42,0.0,0.71495,0.00012,26.46087]
[1778702212222,36.82,79564.42,0.0,0.71518,0.00012,26.45105]
[1778702215243,36.82,79567.16,0.0,0.71551,0.00012,26.4376]
[1778702216565,36.82,79569.05,0.0,0.71573,0.00012,26.42832]
[1778702216812,36.82,79569.05,0.0,0.71573,0.00012,26.42832]
[1778702217257,36.82,79572.18,0.0,0.7161,0.00012,26.41293]
[1778702222292,36.82,79572.26,0.0,0.7161,0.00012,26.41271]
[1778702224306,36.82,79575.3,0.0,0.71646,0.00012,26.3978]
[1778702224573,36.82,79575.3,0.0,0.71646,0.00012,26.3978]
[1778702224811,36.82,79575.3,0.0,0.71646,0.00012,26.3978]
[1778702224876,36.82,79575.3,0.0,0.71646,0.00012,26.3978]
[1778702225063,36.82,79575.3,0.0,0.71646,0.00012,26.3978]
[1778702225313,36.82,79579.65,0.0,0.71697,0.00012,26.37638]
[1778702230142,36.83,79579.87,0.0,0.71699,0.00012,26.37558]
[1778702230313,36.83,79579.87,0.0,0.71699,0.00012,26.37558]
[1778702230348,36.83,79572.55,0.0,0.71613,0.00012,26.41176]
[1778702231769,36.83,79569.31,0.0,0.71575,0.00012,26.42774]
[1778702231811,36.83,79569.31,0.0,0.71575,0.00012,26.42774]
[1778702232362,36.83,79573.3,0.0,0.71622,0.00012,26.40811]
[1778702233033,36.83,79573.3,0.0,0.71622,0.00012,26.40811]
[1778702237108,36.83,79576.68,0.0,0.71661,0.00012,26.39163]
[1778702237308,36.83,79576.68,0.0,0.71661,0.00012,26.39163]
[1778702237398,36.83,79577.88,0.0,0.71675,0.00012,26.38576]
[1778702240419,36.83,79582.43,0.0,0.71728,0.00012,26.36345]
[1778702241426,36.83,79586.18,0.0,0.71772,0.00012,26.34496]
[1778702246461,36.83,79587.98,0.0,0.71792,0.00012,26.33653]
[1778702251496,36.83,79589.49,0.0,0.71811,0.00012,26.32609]
[1778702256531,36.84,79589.71,0.0,0.71812,0.00012,26.32546]
[1778702261650,36.84,79590.14,0.0,0.71817,0.00012,26.3237]
[1778702267608,36.84,79589.96,0.0,0.71813,0.00012,26.32524]
[1778702274657,36.84,79588.64,0.0,0.71796,0.00012,26.33236]
[1778702279709,36.84,79589.43,0.0,0.71805,0.00012,26.3288]
[1778702282731,36.84,79577.85,0.0,0.71668,0.00012,26.38628]
[1778702287766,36.85,79581.81,0.0,0.71714,0.00012,26.36685]
[1778702292801,36.85,79582.16,0.0,0.71718,0.00012,26.36531]
[1778702295822,36.85,79587.22,0.0,0.71777,0.00012,26.34041]
[1778702299850,36.85,79592.48,0.0,0.71839,0.00012,26.31462]
[1778702302871,36.85,79595.96,0.0,0.71879,0.00012,26.29762]
[1778702305892,36.85,79607.23,0.0,0.7201,0.00012,26.24175]
[1778702306899,36.85,79607.85,0.0,0.72018,0.00012,26.23847]
[1778702311934,36.85,79605.95,0.0,0.71999,0.00012,26.24367]
[1778702316969,36.84,79607.05,0.0,0.72014,0.00012,26.23729]
[1778702323013,36.84,79608.54,0.0,0.72034,0.00012,26.22884]
[1778702328048,36.83,79609.29,0.0,0.72045,0.00012,26.22428]
[1778702333083,36.83,79608.5,0.0,0.72037,0.00012,26.22747]
[1778702337111,36.83,79616.03,0.0,0.72126,0.00012,26.18912]
[1778702341139,36.83,79612.29,0.0,0.72084,0.00012,26.20741]
[1778702343153,36.83,79607.43,0.0,0.72026,0.00012,26.23186]
[1778702348188,36.83,79603.56,0.0,0.71981,0.00012,26.25131]
[1778702352216,36.83,79600.22,0.0,0.71941,0.00012,26.26832]
[1778702357251,36.83,79598.77,0.0,0.71923,0.00012,26.27617]
[1778702362287,36.84,79599.95,0.0,0.71935,0.00012,26.27111]
[1778702366315,36.84,79596.34,0.0,0.71891,0.00012,26.28973]
[1778702371353,36.84,79599.23,0.0,0.71925,0.00012,26.27266]
[1778702375381,36.84,79604.77,0.0,0.71991,0.00012,26.24472]
[1778702380416,36.84,79611.62,0.0,0.72072,0.00012,26.20976]
[1778702381423,36.84,79615.67,0.0,0.7212,0.00012,26.18934]
[1778702382430,36.83,79619.58,0.0,0.72167,0.00012,26.16926]
[1778702385886,36.83,79617.59,0.0,0.72146,0.00012,26.17801]
[1778702386057,36.83,79617.59,0.0,0.72146,0.00012,26.17801]
[1778702386458,36.83,79617.99,0.0,0.72151,0.00012,26.17574]
[1778702391068,36.82,79621.51,0.0,0.72195,0.00012,26.15704]
[1778702391307,36.82,79621.51,0.0,0.72195,0.00012,26.15704]
[1778702391493,36.82,79622.03,0.0,0.72201,0.00012,26.15418]
[1778702394514,36.82,79618.21,0.0,0.72158,0.00012,26.17293]
[1778702396313,36.82,79617.8,0.0,0.72153,0.00012,26.17494]
[1778702396528,36.82,79616.91,0.0,0.72143,0.00012,26.17936]
[1778702398516,36.82,79616.81,0.0,0.72142,0.00012,26.17981]
[1778702398564,36.82,79616.81,0.0,0.72142,0.00012,26.17981]
[1778702399668,36.82,79618.63,0.0,0.72163,0.00012,26.17055]
[1778702399808,36.82,79618.63,0.0,0.72163,0.00012,26.17055]
[1778702400556,36.82,79619.23,0.0,0.7217,0.00012,26.16749]
[1778702401508,36.82,79619.23,0.0,0.7217,0.00012,26.16749]
[1778702401811,36.82,79618.9,0.0,0.72166,0.00012,26.16911]
[1778702402577,36.82,79624.36,0.0,0.7223,0.00012,26.14158]
[1778702402755,36.82,79624.36,0.0,0.7223,0.00012,26.14158]
[1778702402813,36.82,79624.36,0.0,0.7223,0.00012,26.14158]
[1778702403303,36.82,79624.36,0.0,0.7223,0.00012,26.14158]
[1778702403309,36.82,79624.36,0.0,0.7223,0.00012,26.14158]
[1778702403444,36.82,79624.36,0.0,0.7223,0.00012,26.14158]
[1778702403578,36.82,79624.36,0.0,0.7223,0.00012,26.14158]
[1778702403584,36.82,79627.95,0.0,0.72272,0.00012,26.12345]
[1778702405598,36.82,79635.2,0.0,0.72358,0.00012,26.08645]
[1778702407612,36.81,79643.34,0.0,0.72454,0.00012,26.04453]
[1778702411683,36.81,79640.72,0.0,0.72426,0.00012,26.05676]
[1778702411809,36.81,79640.72,0.0,0.72426,0.00012,26.05676]
[1778702412546,36.81,79640.72,0.0,0.72426,0.00012,26.05676]
[1778702412562,36.81,79640.72,0.0,0.72426,0.00012,26.05676]
[1778702412647,36.81,79634.17,0.0,0.72349,0.00012,26.08999]
[1778702413058,36.81,79634.17,0.0,0.72349,0.00012,26.08999]
[1778702413312,36.81,79634.17,0.0,0.72349,0.00012,26.08999]
[1778702413654,36.81,79623.97,0.0,0.7223,0.00012,26.14151]
[1778702414661,36.81,79614.27,0.0,0.72117,0.00012,26.19026]
[1778702417512,36.81,79618.37,0.0,0.72165,0.00012,26.1696]
[1778702417568,36.81,79618.37,0.0,0.72165,0.00012,26.1696]
[1778702417557,36.81,79631.6,0.0,0.7232,0.00012,26.10272]
[1778702418460,36.81,79631.6,0.0,0.7232,0.00012,26.10272]
[1778702418562,36.81,79631.6,0.0,0.7232,0.00012,26.10272]
[1778702418634,36.81,79631.6,0.0,0.7232,0.00012,26.10272]
[1778702418561,36.81,79636.23,0.0,0.72374,0.00012,26.07927]
[1778702418807,36.81,79636.23,0.0,0.72374,0.00012,26.07927]
[1778702421341,36.81,79636.81,0.0,0.72381,0.00012,26.07632]
[1778702421588,36.81,79636.81,0.0,0.72381,0.00012,26.07632]
[1778702422630,36.81,79636.8,0.0,0.7238,0.00012,26.07637]
[1778702422811,36.81,79640.29,0.0,0.72421,0.00012,26.05866]
[1778702422875,36.81,79636.99,0.0,0.72383,0.00012,26.07519]
[1778702424286,36.81,79636.99,0.0,0.72383,0.00012,26.07519]
[1778702424309,36.81,79636.99,0.0,0.72383,0.00012,26.07519]
[1778702424399,36.81,79636.99,0.0,0.72383,0.00012,26.07519]
[1778702424559,36.81,79636.99,0.0,0.72383,0.00012,26.07519]
[1778702424491,36.81,79631.44,0.0,0.7232,0.00012,26.10282]
[1778702428465,36.8,79630.5,0.0,0.7231,0.00012,26.10705]
[1778702428558,36.8,79630.5,0.0,0.7231,0.00012,26.10705]
[1778702429749,36.8,79631.74,0.0,0.72325,0.00012,26.10026]
[1778702429809,36.8,79631.74,0.0,0.72325,0.00012,26.10026]
[1778702429910,36.8,79632.62,0.0,0.72336,0.00012,26.09556]
[1778702431350,36.8,79632.62,0.0,0.72336,0.00012,26.09556]
[1778702431564,36.8,79632.62,0.0,0.72336,0.00012,26.09556]
[1778702434107,36.8,79636.89,0.0,0.72389,0.00012,26.06978]
[1778702434308,36.8,79636.89,0.0,0.72389,0.00012,26.06978]
[1778702434400,36.8,79644.91,0.0,0.72483,0.00012,26.02864]
[1778702435241,36.8,79644.91,0.0,0.72483,0.00012,26.02864]
[1778702435308,36.8,79644.91,0.0,0.72483,0.00012,26.02864]
[1778702435369,36.8,79644.91,0.0,0.72483,0.00012,26.02864]
[1778702435559,36.8,79644.91,0.0,0.72483,0.00012,26.02864]
[1778702435660,36.8,79647.04,0.0,0.72508,0.00012,26.01763]
[1778702439927,36.79,79648.48,0.0,0.72526,0.00012,26.00982]
[1778702440060,36.79,79648.48,0.0,0.72526,0.00012,26.00982]
[1778702440858,36.79,79656.18,0.0,0.72616,0.00012,25.9702]
[1778702442448,36.79,79656.18,0.0,0.72616,0.00012,25.9702]
[1778702442563,36.79,79656.18,0.0,0.72616,0.00012,25.9702]
[1778702442663,36.79,79658.91,0.0,0.72648,0.00012,25.95602]
[1778702442871,36.79,79663.93,0.0,0.72707,0.00012,25.93028]
[1778702446697,36.79,79663.95,0.0,0.72707,0.00012,25.92994]
[1778702446810,36.79,79663.95,0.0,0.72707,0.00012,25.92994]
[1778702450484,36.79,79664.22,0.0,0.72711,0.00012,25.92829]
[1778702450569,36.79,79664.22,0.0,0.72711,0.00012,25.92829]
[1778702452121,36.79,79664.11,0.0,0.7271,0.00012,25.92868]
[1778702452312,36.79,79664.11,0.0,0.7271,0.00012,25.92868]
[1778702452319,36.79,79664.11,0.0,0.7271,0.00012,25.92868]
[1778702452561,36.79,79664.11,0.0,0.7271,0.00012,25.92868]
[1778702452661,36.79,79664.79,0.0,0.72718,0.00012,25.925]
[1778702457090,36.79,79662.54,0.0,0.72693,0.00012,25.93626]
[1778702457307,36.79,79662.54,0.0,0.72693,0.00012,25.93626]
[1778702457347,36.79,79662.0,0.0,0.72687,0.00012,25.93881]
[1778702458581,36.79,79662.0,0.0,0.72687,0.00012,25.93881]
[1778702458807,36.78,79662.92,0.0,0.72698,0.00012,25.93398]
[1778702461058,36.78,79663.5,0.0,0.72705,0.00012,25.93089]
[1778702461308,36.78,79663.5,0.0,0.72705,0.00012,25.93089]
[1778702461395,36.78,79658.26,0.0,0.72645,0.00012,25.95751]
[1778702461989,36.78,79658.26,0.0,0.72645,0.00012,25.95751]
[1778702462315,36.78,79658.26,0.0,0.72645,0.00012,25.95751]
[1778702462411,36.78,79660.04,0.0,0.72666,0.00012,25.94826]
[1778702463064,36.78,79660.04,0.0,0.72666,0.00012,25.94826]
[1778702463308,36.78,79660.04,0.0,0.72666,0.00012,25.94826]
[1778702464991,36.78,79659.94,0.0,0.72665,0.00012,25.94866]
[1778702465058,36.78,79659.94,0.0,0.72665,0.00012,25.94866]
[1778702468096,36.78,79658.67,0.0,0.72651,0.00012,25.95475]
[1778702468311,36.78,79658.67,0.0,0.72651,0.00012,25.95475]
[1778702476106,36.78,79659.26,0.0,0.7266,0.00012,25.95057]
[1778702481141,36.77,79659.48,0.0,0.72664,0.00012,25.94877]
[1778702482364,36.77,79659.48,0.0,0.72664,0.00012,25.94877]
[1778702482560,36.77,79659.48,0.0,0.72664,0.00012,25.94877]
[1778702486916,36.77,79656.56,0.0,0.72632,0.00012,25.96304]
[1778702487060,36.77,79656.56,0.0,0.72632,0.00012,25.96304]
[1778702488190,36.77,79647.72,0.0,0.7253,0.00012,26.00795]
[1778702489197,36.77,79638.46,0.0,0.72422,0.00012,26.05495]
[1778702491565,36.77,79636.79,0.0,0.72403,0.00012,26.06325]
[1778702491810,36.77,79637.5,0.0,0.72414,0.00012,26.0557]
[1778702495823,36.76,79638.17,0.0,0.72424,0.00012,26.05157]
[1778702496059,36.76,79638.17,0.0,0.72424,0.00012,26.05157]
[1778702499074,36.76,79637.87,0.0,0.72422,0.00012,26.05238]
[1778702499311,36.76,79637.87,0.0,0.72422,0.00012,26.05238]
[1778702499410,36.76,79643.64,0.0,0.7249,0.00012,26.02254]
[1778702506316,36.75,79648.32,0.0,0.72547,0.00012,25.99749]
[1778702507503,36.75,79648.32,0.0,0.72547,0.00012,25.99749]
[1778702507560,36.75,79648.32,0.0,0.72547,0.00012,25.99749]
[1778702513547,36.75,79643.81,0.0,0.72497,0.00012,26.01921]
[1778702513574,36.75,79643.81,0.0,0.72497,0.00012,26.01921]
[1778702519705,36.74,79643.14,0.0,0.72492,0.00012,26.02146]
[1778702519812,36.74,79643.94,0.0,0.72502,0.00012,26.01719]
[1778702525350,36.74,79639.03,0.0,0.72447,0.00012,26.04124]
[1778702525562,36.74,79639.03,0.0,0.72447,0.00012,26.04124]
[1778702531491,36.73,79638.53,0.0,0.72444,0.00012,26.04234]
[1778702536526,36.73,79636.84,0.0,0.72426,0.00012,26.04991]
[1778702540133,36.72,79639.08,0.0,0.72454,0.00012,26.03786]
[1778702540311,36.72,79639.08,0.0,0.72454,0.00012,26.03786]
[1778702545589,36.72,79637.44,0.0,0.72437,0.00012,26.04497]
[1778702548763,36.72,79636.46,0.0,0.72427,0.00012,26.04954]
[1778702548810,36.72,79633.99,0.0,0.72399,0.00012,26.06189]
[1778702552325,36.71,79631.44,0.0,0.72372,0.00012,26.07072]
[1778702552567,36.71,79631.44,0.0,0.72372,0.00012,26.07072]
[1778702554125,36.71,79628.95,0.0,0.72344,0.00012,26.08288]
[1778702556646,36.71,79627.88,0.0,0.72333,0.00012,26.08782]
[1778702556812,36.71,79627.83,0.0,0.72333,0.00012,26.08782]
[1778702562709,36.7,79625.93,0.0,0.72314,0.00012,26.09596]
[1778702567743,36.7,79625.14,0.0,0.72307,0.00012,26.0987]
[1778702571333,36.69,79624.94,0.0,0.72306,0.00012,26.09898]
[1778702571560,36.69,79624.94,0.0,0.72306,0.00012,26.09898]
[1778702576811,36.69,79622.68,0.0,0.72283,0.00012,26.10898]
[1778702577371,36.69,79622.68,0.0,0.72283,0.00012,26.10898]
[1778702577565,36.69,79622.68,0.0,0.72283,0.00012,26.10898]
[1778702582853,36.68,79622.66,0.0,0.72286,0.00012,26.10768]
[1778702583860,36.68,79614.54,0.0,0.72191,0.00012,26.14856]
[1778702585841,36.68,79610.93,0.0,0.72149,0.00012,26.16653]
[1778702586059,36.68,79610.93,0.0,0.72149,0.00012,26.16653]
[1778702587888,36.67,79616.34,0.0,0.72215,0.00012,26.13833]
[1778702589755,36.67,79616.34,0.0,0.72215,0.00012,26.13833]
[1778702589812,36.67,79616.34,0.0,0.72215,0.00012,26.13833]
[1778702594490,36.67,79618.22,0.0,0.72239,0.00012,26.12762]
[1778702594559,36.67,79618.22,0.0,0.72239,0.00012,26.12762]
[1778702599972,36.66,79616.11,0.0,0.72218,0.00012,26.1366]
[1778702601687,36.66,79616.11,0.0,0.72218,0.00012,26.1366]
[1778702601810,36.66,79616.11,0.0,0.72218,0.00012,26.1366]
[1778702607024,36.66,79616.09,0.0,0.72222,0.00012,26.135]
[1778702612059,36.65,79616.87,0.0,0.72235,0.00012,26.12642]
[1778702613855,36.65,79618.03,0.0,0.7225,0.00012,26.1203]
[1778702614060,36.65,79618.03,0.0,0.7225,0.00012,26.1203]
[1778702619108,36.64,79617.73,0.0,0.72249,0.00012,26.12039]
[1778702624143,36.64,79617.52,0.0,0.72249,0.00012,26.12022]
[1778702629520,36.63,79620.84,0.0,0.72291,0.00012,26.10236]
[1778702629561,36.63,79620.84,0.0,0.72291,0.00012,26.10236]
[1778702629620,36.63,79629.34,0.0,0.72391,0.00012,26.05867]
[1778702634247,36.63,79628.81,0.0,0.72386,0.00012,26.06081]
[1778702634320,36.63,79628.81,0.0,0.72386,0.00012,26.06081]
[1778702638241,36.62,79620.78,0.0,0.72294,0.00012,26.10061]
[1778702639418,36.62,79620.78,0.0,0.72294,0.00012,26.10061]
[1778702639563,36.62,79620.78,0.0,0.72294,0.00012,26.10061]
[1778702645290,36.62,79616.42,0.0,0.72247,0.00012,26.12103]
[1778702646435,36.62,79616.42,0.0,0.72247,0.00012,26.12103]
[1778702646563,36.62,79616.42,0.0,0.72247,0.00012,26.12103]
[1778702652340,36.61,79615.28,0.0,0.72237,0.00012,26.12502]
[1778702657377,36.6,79613.94,0.0,0.72224,0.00012,26.13053]
[1778702662019,36.6,79613.8,0.0,0.72225,0.00012,26.1302]
[1778702662061,36.6,79613.8,0.0,0.72225,0.00012,26.1302]
[1778702667448,36.59,79617.38,0.0,0.7227,0.00012,26.11047]
[1778702671006,36.59,79617.71,0.0,0.72276,0.00012,26.10805]
[1778702671062,36.59,79617.71,0.0,0.72276,0.00012,26.10805]
[1778702676508,36.58,79616.95,0.0,0.72272,0.00012,26.10696]
[1778702678247,36.58,79616.51,0.0,0.72268,0.00012,26.10894]
[1778702678312,36.58,79616.51,0.0,0.72268,0.00012,26.10894]
[1778702683558,36.57,79616.33,0.0,0.72269,0.00012,26.108]
[1778702685282,36.57,79616.5,0.0,0.72271,0.00012,26.10713]
[1778702685307,36.57,79616.5,0.0,0.72271,0.00012,26.10713]
[1778702685572,36.57,79621.56,0.0,0.72332,0.00012,26.08083]
[1778702686579,36.57,79625.69,0.0,0.72381,0.00012,26.05951]
[1778702687586,36.57,79627.93,0.0,0.72408,0.00012,26.04784]
[1778702692621,36.57,79627.43,0.0,0.72404,0.00012,26.04931]
[1778702693628,36.56,79628.86,0.0,0.72422,0.00012,26.04179]
[1778702694747,36.56,79628.86,0.0,0.72422,0.00012,26.04179]
[1778702694813,36.56,79628.86,0.0,0.72422,0.00012,26.04179]
[1778702694900,36.56,79629.36,0.0,0.72428,0.00012,26.03902]
[1778702695642,36.56,79631.42,0.0,0.72452,0.00012,26.02827]
[1778702696649,36.56,79622.35,0.0,0.72346,0.00012,26.07443]
[1778702697081,36.56,79622.35,0.0,0.72346,0.00012,26.07443]
[1778702697656,36.56,79616.8,0.0,0.72282,0.00012,26.10248]
[1778702700311,36.56,79616.48,0.0,0.72279,0.00012,26.10359]
[1778702700677,36.56,79617.8,0.0,0.72295,0.00012,26.09662]
[1778702701684,36.56,79624.0,0.0,0.72369,0.00012,26.06476]
[1778702705855,36.55,79623.66,0.0,0.72366,0.00012,26.06586]
[1778702705900,36.55,79623.97,0.0,0.7237,0.00012,26.06407]
[1778702706314,36.55,79623.97,0.0,0.7237,0.00012,26.06407]
[1778702706719,36.55,79624.44,0.0,0.72376,0.00012,26.06146]
[1778702707726,36.55,79631.33,0.0,0.72457,0.00012,26.026]
[1778702712664,36.55,79630.16,0.0,0.72445,0.00012,26.03132]
[1778702712761,36.55,79630.05,0.0,0.72444,0.00012,26.0317]
[1778702716312,36.55,79630.56,0.0,0.72451,0.00012,26.02855]
[1778702716789,36.54,79630.05,0.0,0.72446,0.00012,26.03099]
[1778702719811,36.54,79626.2,0.0,0.72402,0.00012,26.05016]
[1778702721876,36.54,79624.46,0.0,0.72382,0.00012,26.05887]
[1778702721900,36.54,79622.84,0.0,0.72363,0.00012,26.06694]
[1778702722062,36.54,79622.84,0.0,0.72363,0.00012,26.06694]
[1778702722401,36.54,79622.84,0.0,0.72363,0.00012,26.06694]
[1778702727866,36.53,79619.8,0.0,0.7233,0.00012,26.08115]
[1778702732901,36.53,79618.76,0.0,0.72322,0.00012,26.08192]
[1778702737936,36.53,79618.2,0.0,0.72318,0.00012,26.08369]
[1778702742971,36.52,79616.15,0.0,0.72296,0.00012,26.09308]
[1778702748009,36.52,79616.5,0.0,0.72303,0.00012,26.09021]
[1778702753042,36.51,79617.08,0.0,0.72312,0.00012,26.0862]
[1778702758077,36.51,79616.89,0.0,0.72312,0.00012,26.08614]
[1778702762105,36.5,79608.81,0.0,0.72218,0.00012,26.12649]
[1778702764713,36.5,79605.74,0.0,0.72183,0.00012,26.14185]
[1778702766133,36.5,79616.53,0.0,0.72311,0.00012,26.08614]
[1778702768147,36.5,79620.91,0.0,0.72364,0.00012,26.06336]
[1778702773182,36.49,79620.19,0.0,0.72357,0.00012,26.06606]
[1778702776203,36.49,79614.56,0.0,0.72293,0.00012,26.09419]
[1778702781238,36.49,79614.61,0.0,0.72296,0.00012,26.09275]
[1778702786273,36.48,79612.25,0.0,0.7227,0.00012,26.10361]
[1778702790301,36.48,79616.33,0.0,0.72321,0.00012,26.08181]
[1778702795336,36.47,79619.32,0.0,0.7236,0.00012,26.06199]
[1778702801378,36.47,79620.15,0.0,0.72373,0.00012,26.0564]
[1778702806413,36.46,79619.02,0.0,0.72362,0.00012,26.06102]
[1778702811448,36.46,79617.81,0.0,0.7235,0.00012,26.06599]
[1778702816483,36.45,79618.31,0.0,0.72359,0.00012,26.06218]
[1778702821518,36.45,79617.29,0.0,0.7235,0.00012,26.06616]
[1778702827560,36.44,79616.12,0.0,0.72339,0.00012,26.07062]
[1778702832595,36.43,79618.62,0.0,0.72371,0.00012,26.05649]
[1778702837041,36.43,79621.11,0.0,0.72402,0.00012,26.04299]
[1778702837090,36.43,79622.75,0.0,0.72423,0.00012,26.03411]
[1778702837630,36.43,79633.27,0.0,0.72546,0.00012,25.97998]
[1778702839644,36.43,79636.01,0.0,0.72579,0.00012,25.96547]
[1778702840313,36.43,79636.01,0.0,0.72579,0.00012,25.96547]
[1778702840651,36.43,79636.0,0.0,0.7258,0.00012,25.96538]
[1778702845686,36.42,79635.56,0.0,0.72576,0.00012,25.96698]
[1778702850721,36.42,79635.85,0.0,0.7258,0.00012,25.96492]
[1778702851218,36.42,79635.85,0.0,0.7258,0.00012,25.96492]
[1778702851728,36.42,79629.46,0.0,0.72507,0.00012,25.99433]
[1778702856763,36.42,79627.08,0.0,0.72481,0.00012,26.00587]
[1778702861802,36.42,79626.6,0.0,0.72477,0.00012,26.00773]
[1778702866837,36.41,79626.65,0.0,0.72478,0.00012,26.0069]
[1778702871872,36.41,79627.1,0.0,0.72485,0.00012,26.00405]
[1778702876907,36.41,79627.01,0.0,0.72485,0.00012,26.004]
[1778702881942,36.41,79627.98,0.0,0.72497,0.00012,25.9985]
[1778702886977,36.41,79628.68,0.0,0.72507,0.00012,25.99443]
[1778702887984,36.4,79633.7,0.0,0.72566,0.00012,25.96843]
[1778702893019,36.4,79633.59,0.0,0.72565,0.00012,25.96865]
[1778702895033,36.4,79629.14,0.0,0.72513,0.00012,25.99145]
[1778702900068,36.4,79629.28,0.0,0.72516,0.00012,25.99022]
[1778702905103,36.4,79632.0,0.0,0.72549,0.00012,25.97571]
[1778702910138,36.4,79632.44,0.0,0.72555,0.00012,25.97298]
[1778702915173,36.39,79634.31,0.0,0.7258,0.00012,25.95944]
[1778702920210,36.39,79634.22,0.0,0.7258,0.00012,25.95947]
[1778702925245,36.39,79638.19,0.0,0.72627,0.00012,25.9385]
[1778702926252,36.39,79643.14,0.0,0.72686,0.00012,25.91277]
[1778702927296,36.39,79643.14,0.0,0.72686,0.00012,25.91277]
[1778702933301,36.39,79644.45,0.0,0.72702,0.00012,25.90574]
[1778702938336,36.39,79646.53,0.0,0.72726,0.00012,25.89482]
[1778702943371,36.39,79646.11,0.0,0.72721,0.00012,25.89692]
[1778702948407,36.39,79646.15,0.0,0.72722,0.00012,25.89664]
[1778702953444,36.39,79646.67,0.0,0.72728,0.00012,25.89388]
[1778702958479,36.39,79643.75,0.0,0.72694,0.00012,25.90898]
[1778702963514,36.39,79643.51,0.0,0.72692,0.00012,25.91012]
[1778702968549,36.39,79643.64,0.0,0.72693,0.00012,25.90936]
[1778702973584,36.39,79642.67,0.0,0.72684,0.00012,25.91085]
[1778702978619,36.39,79643.22,0.0,0.72691,0.00012,25.90793]
[1778702983654,36.39,79643.4,0.0,0.72693,0.00012,25.90694]
[1778702988689,36.39,79642.94,0.0,0.72687,0.00012,25.90928]
[1778702993724,36.39,79643.14,0.0,0.7269,0.00012,25.90821]
[1778702998759,36.39,79642.47,0.0,0.72682,0.00012,25.91165]
[1778703002787,36.39,79650.61,0.0,0.72778,0.00012,25.86932]
[1778703003794,36.39,79658.0,0.0,0.72864,0.00012,25.8308]
[1778703005045,36.39,79658.0,0.0,0.72864,0.00012,25.8308]
[1778703005107,36.39,79659.41,0.0,0.7288,0.00012,25.82355]
[1778703010843,36.39,79659.35,0.0,0.72879,0.00012,25.82432]
[1778703013864,36.39,79664.65,0.0,0.7294,0.00012,25.79692]
[1778703014871,36.39,79668.18,0.0,0.72981,0.00012,25.77855]
[1778703019906,36.39,79667.18,0.0,0.72968,0.00012,25.78455]
[1778703024942,36.4,79668.77,0.0,0.72984,0.00012,25.77703]
[1778703027963,36.4,79674.25,0.0,0.73047,0.00012,25.74893]
[1778703033160,36.4,79677.43,0.0,0.73084,0.00012,25.72941]
[1778703033261,36.4,79682.04,0.0,0.73138,0.00012,25.70528]
[1778703034313,36.4,79682.4,0.0,0.73142,0.00012,25.70354]
[1778703035015,36.4,79682.09,0.0,0.73138,0.00012,25.70534]
[1778703037944,36.4,79682.14,0.0,0.73138,0.00012,25.70541]
[1778703038057,36.4,79682.14,0.0,0.73138,0.00012,25.70541]
[1778703038141,36.41,79687.32,0.0,0.73197,0.00012,25.67826]
[1778703045086,36.41,79687.41,0.0,0.73196,0.00012,25.67917]
[1778703049767,36.41,79688.33,0.0,0.73205,0.00012,25.67512]
[1778703049812,36.41,79688.33,0.0,0.73205,0.00012,25.67512]
[1778703050120,36.41,79688.68,0.0,0.73208,0.00012,25.67347]
[1778703055155,36.42,79689.11,0.0,0.73211,0.00012,25.67215]
[1778703057169,36.42,79696.72,0.0,0.73299,0.00012,25.6323]
[1778703062204,36.42,79705.65,0.0,0.734,0.00012,25.58612]
[1778703064218,36.43,79711.68,0.0,0.73468,0.00012,25.55462]
[1778703067239,36.43,79715.61,0.0,0.73513,0.00012,25.53377]
[1778703071267,36.43,79719.11,0.0,0.73553,0.00012,25.51558]
[1778703072274,36.43,79728.41,0.0,0.7366,0.00011,25.46586]
[1778703074288,36.43,79730.73,0.0,0.73686,0.00011,25.45347]
[1778703078316,36.43,79726.75,0.0,0.73641,0.00011,25.47474]
[1778703079323,36.43,79721.91,0.0,0.73585,0.00012,25.50065]
[1778703080330,36.43,79717.63,0.0,0.73535,0.00012,25.52384]
[1778703085366,36.44,79715.08,0.0,0.73502,0.00012,25.53899]
[1778703090401,36.44,79710.17,0.0,0.73443,0.00012,25.5666]
[1778703094429,36.45,79704.94,0.0,0.73382,0.00012,25.59191]
[1778703099464,36.45,79698.64,0.0,0.73307,0.00012,25.62639]
[1778703100471,36.45,79691.7,0.0,0.73226,0.00012,25.66323]
[1778703101478,36.45,79687.69,0.0,0.73179,0.00012,25.68451]
[1778703105507,36.45,79684.41,0.0,0.7314,0.00012,25.70222]
[1778703107521,36.45,79681.02,0.0,0.73101,0.00012,25.72024]
[1778703113563,36.46,79679.16,0.0,0.73078,0.00012,25.73053]
[1778703118727,36.46,79682.14,0.0,0.73112,0.00012,25.71521]
[1778703121619,36.46,79686.69,0.0,0.73164,0.00012,25.69171]
[1778703126656,36.46,79686.1,0.0,0.73156,0.00012,25.69541]
[1778703128553,36.46,79685.42,0.0,0.73148,0.00012,25.6991]
[1778703128563,36.46,79685.42,0.0,0.73148,0.00012,25.6991]
[1778703128670,36.46,79685.44,0.0,0.73148,0.00012,25.69911]
[1778703133705,36.46,79685.26,0.0,0.73144,0.00012,25.70064]
[1778703138740,36.47,79681.81,0.0,0.73103,0.00012,25.71932]
[1778703141761,36.47,79675.3,0.0,0.73027,0.00012,25.75375]
[1778703143163,36.47,79675.3,0.0,0.73027,0.00012,25.75375]
[1778703143705,36.47,79672.31,0.0,0.72992,0.00012,25.76952]
[1778703148810,36.47,79666.14,0.0,0.7292,0.00012,25.8019]
[1778703151661,36.47,79665.73,0.0,0.72915,0.00012,25.80409]
[1778703152202,36.47,79665.73,0.0,0.72915,0.00012,25.80409]
[1778703152251,36.47,79660.12,0.0,0.72851,0.00012,25.82988]
[1778703152838,36.47,79655.5,0.0,0.72797,0.00012,25.85391]
[1778703158017,36.47,79655.48,0.0,0.72797,0.00012,25.8539]
[1778703158059,36.47,79655.48,0.0,0.72797,0.00012,25.8539]
[1778703158118,36.47,79655.45,0.0,0.72797,0.00012,25.85399]
[1778703163915,36.47,79654.64,0.0,0.72788,0.00012,25.85801]
[1778703168950,36.47,79654.28,0.0,0.72784,0.00012,25.85969]
[1778703175999,36.47,79653.69,0.0,0.72778,0.00012,25.86247]
[1778703181037,36.46,79653.67,0.0,0.72778,0.00012,25.86233]
[1778703186072,36.46,79652.99,0.0,0.72771,0.00012,25.86561]
[1778703188087,36.46,79648.25,0.0,0.72716,0.00012,25.89002]
[1778703193121,36.46,79648.4,0.0,0.72718,0.00012,25.88885]
[1778703198185,36.46,79648.98,0.0,0.72726,0.00012,25.88554]
[1778703199163,36.46,79641.78,0.0,0.72642,0.00012,25.92266]
[1778703200062,36.46,79641.78,0.0,0.72642,0.00012,25.92266]
[1778703200170,36.46,79639.34,0.0,0.72613,0.00012,25.93516]
[1778703202216,36.46,79637.82,0.0,0.72596,0.00012,25.94288]
[1778703202269,36.46,79637.82,0.0,0.72596,0.00012,25.94288]
[1778703202314,36.46,79637.82,0.0,0.72596,0.00012,25.94288]
[1778703202411,36.46,79636.56,0.0,0.72581,0.00012,25.94925]
[1778703208228,36.45,79640.29,0.0,0.72627,0.00012,25.92919]
[1778703210559,36.45,79641.88,0.0,0.72646,0.00012,25.92077]
[1778703210616,36.45,79641.88,0.0,0.72646,0.00012,25.92077]
[1778703210817,36.45,79641.88,0.0,0.72646,0.00012,25.92077]
[1778703211252,36.45,79641.77,0.0,0.72647,0.00012,25.91779]
[1778703216287,36.45,79639.6,0.0,0.72622,0.00012,25.92852]
[1778703221322,36.45,79638.64,0.0,0.72612,0.00012,25.93299]
[1778703223410,36.45,79638.58,0.0,0.72611,0.00012,25.9332]
[1778703223412,36.45,79637.08,0.0,0.72594,0.00012,25.94085]
[1778703223560,36.45,79637.08,0.0,0.72594,0.00012,25.94085]
[1778703227992,36.45,79635.95,0.0,0.72582,0.00012,25.94627]
[1778703228064,36.45,79635.95,0.0,0.72582,0.00012,25.94627]
[1778703233406,36.44,79635.33,0.0,0.72576,0.00012,25.94883]
[1778703237784,36.44,79634.31,0.0,0.72565,0.00012,25.95369]
[1778703237814,36.44,79634.31,0.0,0.72565,0.00012,25.95369]
[1778703237854,36.44,79634.31,0.0,0.72565,0.00012,25.95369]
[1778703238058,36.44,79634.31,0.0,0.72565,0.00012,25.95369]
[1778703238159,36.44,79634.31,0.0,0.72565,0.00012,25.95358]
[1778703243476,36.44,79634.91,0.0,0.72573,0.00012,25.94999]
[1778703248516,36.44,79634.92,0.0,0.72574,0.00012,25.94946]
[1778703251750,36.44,79634.9,0.0,0.72574,0.00012,25.9493]
[1778703251814,36.44,79634.9,0.0,0.72574,0.00012,25.9493]
[1778703257579,36.44,79626.68,0.0,0.72479,0.00012,25.99116]
[1778703258595,36.44,79626.68,0.0,0.72479,0.00012,25.99116]
[1778703258738,36.44,79626.68,0.0,0.72479,0.00012,25.99116]
[1778703258809,36.44,79626.68,0.0,0.72479,0.00012,25.99116]
[1778703258838,36.43,79625.63,0.0,0.72467,0.00012,25.99645]
[1778703264628,36.43,79626.24,0.0,0.72476,0.00012,25.9926]
[1778703269663,36.43,79625.73,0.0,0.7247,0.00012,25.99502]
[1778703274699,36.43,79625.84,0.0,0.72473,0.00012,25.99089]
[1778703279734,36.43,79625.77,0.0,0.72473,0.00012,25.99115]
[1778703284770,36.43,79625.17,0.0,0.72466,0.00012,25.99402]
[1778703289805,36.43,79623.99,0.0,0.72453,0.00012,25.99974]
[1778703290780,36.43,79623.99,0.0,0.72453,0.00012,25.99974]
[1778703290811,36.43,79623.99,0.0,0.72453,0.00012,25.99974]
[1778703290916,36.43,79623.99,0.0,0.72453,0.00012,25.99974]
[1778703291062,36.43,79623.99,0.0,0.72453,0.00012,25.99974]
[1778703291162,36.43,79624.91,0.0,0.72464,0.00012,25.99494]
[1778703295478,36.43,79625.0,0.0,0.72465,0.00012,25.99433]
[1778703295563,36.43,79625.0,0.0,0.72465,0.00012,25.99433]
[1778703297861,36.43,79617.02,0.0,0.72372,0.00012,26.03494]
[1778703298771,36.43,79617.02,0.0,0.72372,0.00012,26.03494]
[1778703298813,36.43,79617.02,0.0,0.72372,0.00012,26.03494]
[1778703298831,36.43,79617.02,0.0,0.72372,0.00012,26.03494]
[1778703299061,36.43,79617.02,0.0,0.72372,0.00012,26.03494]
[1778703299159,36.42,79616.07,0.0,0.72361,0.00012,26.0397]
[1778703300827,36.42,79620.13,0.0,0.72409,0.00012,26.01876]
[1778703301058,36.42,79620.13,0.0,0.72409,0.00012,26.01876]
[1778703301889,36.42,79629.83,0.0,0.72524,0.00012,25.9687]
[1778703302994,36.42,79629.83,0.0,0.72524,0.00012,25.9687]
[1778703303063,36.42,79629.83,0.0,0.72524,0.00012,25.9687]
[1778703308178,36.42,79629.9,0.0,0.72525,0.00012,25.96817]
[1778703308185,36.42,79629.9,0.0,0.72525,0.00012,25.96817]
[1778703308314,36.42,79629.9,0.0,0.72525,0.00012,25.96817]
[1778703308410,36.42,79631.63,0.0,0.72546,0.00012,25.95913]
[1778703311047,36.42,79630.81,0.0,0.72536,0.00012,25.96331]
[1778703311061,36.42,79630.81,0.0,0.72536,0.00012,25.96331]
[1778703311095,36.42,79630.81,0.0,0.72536,0.00012,25.96331]
[1778703311308,36.42,79630.81,0.0,0.72536,0.00012,25.96331]
[1778703311310,36.42,79634.87,0.0,0.72584,0.00012,25.9423]
[1778703312665,36.42,79636.66,0.0,0.72605,0.00012,25.93305]
[1778703312809,36.42,79636.66,0.0,0.72605,0.00012,25.93305]
[1778703318001,36.42,79635.77,0.0,0.72595,0.00012,25.93754]
[1778703323040,36.42,79634.88,0.0,0.72585,0.00012,25.942]
[1778703328075,36.42,79634.55,0.0,0.72581,0.00012,25.94354]
[1778703333110,36.42,79633.71,0.0,0.72573,0.00012,25.94422]
[1778703336471,36.42,79633.76,0.0,0.72574,0.00012,25.94392]
[1778703336561,36.42,79633.76,0.0,0.72574,0.00012,25.94392]
[1778703336638,36.42,79633.76,0.0,0.72574,0.00012,25.94392]
[1778703336810,36.42,79628.58,0.0,0.72514,0.00012,25.97051]
[1778703337031,36.42,79628.58,0.0,0.72514,0.00012,25.97051]
[1778703337059,36.42,79628.58,0.0,0.72514,0.00012,25.97051]
[1778703337138,36.42,79627.02,0.0,0.72495,0.00012,25.97855]
[1778703339598,36.42,79626.66,0.0,0.72491,0.00012,25.98033]
[1778703339809,36.42,79626.75,0.0,0.72492,0.00012,25.9798]
[1778703342458,36.42,79628.45,0.0,0.72513,0.00012,25.97089]
[1778703342531,36.42,79628.45,0.0,0.72513,0.00012,25.97089]
[1778703342562,36.42,79628.45,0.0,0.72513,0.00012,25.97089]
[1778703342632,36.42,79627.8,0.0,0.72505,0.00012,25.9741]
[1778703346733,36.42,79626.03,0.0,0.72485,0.00012,25.98302]
[1778703346814,36.42,79626.03,0.0,0.72485,0.00012,25.98302]
[1778703348362,36.42,79626.48,0.0,0.7249,0.00012,25.98063]
[1778703348559,36.42,79626.48,0.0,0.7249,0.00012,25.98063]
[1778703348660,36.42,79626.27,0.0,0.72488,0.00012,25.98156]
[1778703350168,36.42,79626.24,0.0,0.72488,0.00012,25.98172]
[1778703350312,36.42,79626.24,0.0,0.72488,0.00012,25.98172]
[1778703356273,36.41,79626.25,0.0,0.72489,0.00012,25.98111]
[1778703361308,36.41,79625.83,0.0,0.72485,0.00012,25.98294]
[1778703364595,36.41,79626.38,0.0,0.72492,0.00012,25.97998]
[1778703364692,36.41,79626.38,0.0,0.72492,0.00012,25.97998]
[1778703364810,36.41,79625.98,0.0,0.72487,0.00012,25.98198]
[1778703365336,36.41,79626.22,0.0,0.7249,0.00012,25.98069]
[1778703370374,36.41,79627.06,0.0,0.72501,0.00012,25.97606]
[1778703370860,36.41,79627.06,0.0,0.72501,0.00012,25.97606]
[1778703371058,36.41,79627.06,0.0,0.72501,0.00012,25.97606]
[1778703371239,36.41,79627.06,0.0,0.72501,0.00012,25.97606]
[1778703371309,36.41,79627.06,0.0,0.72501,0.00012,25.97606]
[1778703371381,36.41,79627.05,0.0,0.72501,0.00012,25.97606]
[1778703376416,36.41,79627.43,0.0,0.72506,0.00012,25.97384]
[1778703378433,36.41,79628.73,0.0,0.72521,0.00012,25.96709]
[1778703378561,36.41,79628.73,0.0,0.72521,0.00012,25.96709]
[1778703384472,36.41,79627.09,0.0,0.72502,0.00012,25.97519]
[1778703389507,36.4,79628.24,0.0,0.72517,0.00012,25.969]
[1778703390160,36.4,79628.24,0.0,0.72517,0.00012,25.969]
[1778703390309,36.4,79628.24,0.0,0.72517,0.00012,25.969]
[1778703390562,36.4,79628.24,0.0,0.72517,0.00012,25.969]
[1778703390662,36.4,79627.35,0.0,0.72506,0.00012,25.97354]
[1778703396556,36.4,79629.15,0.0,0.7253,0.00012,25.96055]
[1778703401591,36.4,79629.05,0.0,0.72529,0.00012,25.96085]
[1778703406629,36.4,79628.95,0.0,0.72528,0.00012,25.96112]
[1778703411668,36.4,79627.8,0.0,0.72515,0.00012,25.96677]
[1778703413495,36.4,79627.8,0.0,0.72515,0.00012,25.96677]
[1778703413568,36.4,79627.8,0.0,0.72515,0.00012,25.96677]
[1778703418717,36.4,79627.59,0.0,0.72514,0.00012,25.96741]
[1778703422745,36.4,79634.65,0.0,0.72598,0.00012,25.93068]
[1778703423631,36.4,79634.65,0.0,0.72598,0.00012,25.93068]
[1778703423682,36.4,79634.65,0.0,0.72598,0.00012,25.93068]
[1778703423752,36.4,79634.55,0.0,0.72596,0.00012,25.93116]
[1778703423814,36.4,79634.55,0.0,0.72596,0.00012,25.93116]
[1778703431808,36.4,79634.11,0.0,0.72592,0.00012,25.93315]
[1778703433085,36.4,79634.11,0.0,0.72592,0.00012,25.93315]
[1778703433155,36.4,79634.11,0.0,0.72592,0.00012,25.93315]
[1778703433317,36.4,79634.11,0.0,0.72592,0.00012,25.93315]
[1778703433386,36.4,79634.34,0.0,0.72595,0.00012,25.93188]
[1778703437850,36.4,79644.52,0.0,0.72715,0.00012,25.87896]
[1778703438857,36.4,79652.22,0.0,0.72805,0.00012,25.83893]
[1778703442115,36.4,79653.68,0.0,0.72822,0.00012,25.83143]
[1778703442315,36.4,79653.68,0.0,0.72822,0.00012,25.83143]
[1778703442563,36.4,79653.68,0.0,0.72822,0.00012,25.83143]
[1778703442661,36.4,79653.68,0.0,0.72821,0.00012,25.83156]
[1778703447920,36.4,79654.08,0.0,0.72826,0.00012,25.82979]
[1778703450296,36.4,79654.19,0.0,0.72827,0.00012,25.82927]
[1778703450315,36.4,79654.19,0.0,0.72827,0.00012,25.82927]
[1778703454749,36.4,79657.78,0.0,0.7287,0.00012,25.80733]
[1778703454812,36.4,79659.11,0.0,0.72885,0.00012,25.80046]
[1778703455163,36.4,79659.11,0.0,0.72885,0.00012,25.80046]
[1778703455308,36.4,79659.11,0.0,0.72885,0.00012,25.80046]
[1778703455409,36.4,79658.75,0.0,0.72881,0.00012,25.80252]
[1778703462019,36.4,79659.1,0.0,0.72884,0.00012,25.80122]
[1778703467792,36.4,79659.63,0.0,0.72889,0.00012,25.79879]
[1778703467811,36.4,79658.96,0.0,0.72881,0.00012,25.80238]
[1778703468104,36.4,79658.96,0.0,0.72881,0.00012,25.80238]
[1778703468319,36.4,79658.96,0.0,0.72881,0.00012,25.80238]
[1778703468396,36.4,79660.08,0.0,0.72894,0.00012,25.7967]
[1778703475110,36.41,79657.77,0.0,0.72866,0.00012,25.8092]
[1778703480145,36.41,79657.06,0.0,0.72857,0.00012,25.81324]
[1778703485180,36.41,79659.55,0.0,0.72886,0.00012,25.80055]
[1778703486627,36.41,79659.55,0.0,0.72886,0.00012,25.80055]
[1778703486812,36.41,79659.55,0.0,0.72886,0.00012,25.80055]
[1778703492504,36.41,79659.12,0.0,0.7288,0.00012,25.80294]
[1778703492562,36.41,79659.12,0.0,0.7288,0.00012,25.80294]
[1778703492753,36.41,79659.12,0.0,0.7288,0.00012,25.80294]
[1778703492818,36.41,79659.12,0.0,0.7288,0.00012,25.80294]
[1778703492824,36.41,79660.32,0.0,0.72893,0.00012,25.79707]
[1778703498271,36.41,79667.83,0.0,0.7298,0.00012,25.75815]
[1778703499278,36.41,79678.13,0.0,0.731,0.00012,25.70411]
[1778703500672,36.41,79678.13,0.0,0.731,0.00012,25.70411]
[1778703500810,36.41,79678.13,0.0,0.731,0.00012,25.70411]
[1778703500744,36.41,79679.04,0.0,0.73111,0.00012,25.69948]
[1778703507334,36.42,79676.04,0.0,0.73074,0.00012,25.71582]
[1778703512369,36.42,79676.07,0.0,0.73076,0.00012,25.71264]
[1778703517404,36.42,79677.31,0.0,0.73089,0.00012,25.70662]
[1778703518842,36.42,79677.31,0.0,0.73089,0.00012,25.70662]
[1778703519058,36.42,79677.69,0.0,0.73093,0.00012,25.70473]
[1778703519513,36.42,79677.69,0.0,0.73093,0.00012,25.70473]
[1778703519563,36.42,79677.69,0.0,0.73093,0.00012,25.70473]
[1778703519660,36.42,79677.94,0.0,0.73096,0.00012,25.70363]
[1778703525460,36.42,79680.63,0.0,0.73126,0.00012,25.69017]
[1778703530495,36.43,79679.56,0.0,0.73112,0.00012,25.69638]
[1778703533394,36.43,79678.26,0.0,0.73096,0.00012,25.70346]
[1778703533563,36.43,79678.26,0.0,0.73096,0.00012,25.70346]
[1778703539559,36.43,79678.06,0.0,0.73092,0.00012,25.70533]
[1778703540468,36.43,79678.06,0.0,0.73092,0.00012,25.70533]
[1778703540562,36.43,79678.06,0.0,0.73092,0.00012,25.70533]
[1778703540566,36.43,79678.05,0.0,0.73092,0.00012,25.70551]
[1778703544834,36.43,79677.71,0.0,0.73087,0.00012,25.70765]
[1778703545064,36.43,79677.69,0.0,0.73087,0.00012,25.70787]
[1778703550636,36.43,79678.09,0.0,0.7309,0.00012,25.70639]
[1778703555671,36.44,79678.25,0.0,0.73091,0.00012,25.70601]
[1778703559449,36.44,79682.37,0.0,0.73138,0.00012,25.6846]
[1778703559572,36.44,79682.37,0.0,0.73138,0.00012,25.6846]
[1778703559892,36.44,79682.37,0.0,0.73138,0.00012,25.6846]
[1778703560060,36.44,79683.88,0.0,0.73156,0.00012,25.67675]
[1778703560706,36.44,79684.36,0.0,0.73161,0.00012,25.67434]
[1778703565742,36.44,79681.33,0.0,0.73125,0.00012,25.6908]
[1778703569972,36.44,79681.37,0.0,0.73125,0.00012,25.69095]
[1778703570062,36.44,79681.37,0.0,0.73125,0.00012,25.69095]
[1778703575812,36.44,79681.37,0.0,0.73125,0.00012,25.68801]
[1778703580848,36.45,79683.36,0.0,0.73148,0.00012,25.67796]
[1778703581856,36.45,79695.79,0.0,0.73292,0.00012,25.61239]
[1778703582520,36.45,79695.79,0.0,0.73292,0.00012,25.61239]
[1778703582561,36.45,79695.79,0.0,0.73292,0.00012,25.61239]
[1778703582863,36.45,79697.58,0.0,0.73312,0.00012,25.60319]
[1778703584877,36.45,79704.17,0.0,0.73387,0.00012,25.56865]
[1778703586767,36.45,79703.55,0.0,0.7338,0.00012,25.57215]
[1778703586815,36.45,79703.55,0.0,0.7338,0.00012,25.57215]
[1778703586891,36.45,79702.87,0.0,0.73372,0.00012,25.57597]
[1778703588905,36.45,79697.11,0.0,0.73304,0.00012,25.60689]
[1778703590261,36.45,79696.8,0.0,0.733,0.00012,25.60871]
[1778703590310,36.45,79696.8,0.0,0.733,0.00012,25.60871]
[1778703590919,36.45,79695.7,0.0,0.73287,0.00012,25.6147]
[1778703591928,36.45,79694.56,0.0,0.73273,0.00012,25.6209]
[1778703594898,36.45,79694.12,0.0,0.73268,0.00012,25.62339]
[1778703595058,36.45,79694.11,0.0,0.73267,0.00012,25.62361]
[1778703595486,36.45,79694.11,0.0,0.73267,0.00012,25.62361]
[1778703595562,36.45,79694.11,0.0,0.73267,0.00012,25.62361]
[1778703595644,36.46,79693.31,0.0,0.73258,0.00012,25.62817]
[1778703600990,36.46,79692.3,0.0,0.73244,0.00012,25.63432]
[1778703608605,36.46,79691.18,0.0,0.7323,0.00012,25.64087]
[1778703608810,36.46,79691.18,0.0,0.7323,0.00012,25.64087]
[1778703608848,36.46,79691.06,0.0,0.73227,0.00012,25.64211]
[1778703610053,36.46,79688.21,0.0,0.73194,0.00012,25.65728]
[1778703611059,36.47,79676.4,0.0,0.73056,0.00012,25.71948]
[1778703612568,36.47,79676.4,0.0,0.73056,0.00012,25.71948]
[1778703612811,36.47,79676.4,0.0,0.73056,0.00012,25.71948]
[1778703612843,36.47,79676.4,0.0,0.73056,0.00012,25.71948]
[1778703612848,36.47,79673.7,0.0,0.73025,0.00012,25.73375]
[1778703613065,36.47,79673.7,0.0,0.73025,0.00012,25.73375]
[1778703618616,36.47,79671.4,0.0,0.72997,0.00012,25.74598]
[1778703618807,36.47,79671.4,0.0,0.72997,0.00012,25.74598]
[1778703618908,36.47,79670.84,0.0,0.72991,0.00012,25.74896]
[1778703624150,36.47,79673.49,0.0,0.73022,0.00012,25.73518]
[1778703625246,36.47,79673.49,0.0,0.73022,0.00012,25.73518]
[1778703625312,36.47,79673.49,0.0,0.73022,0.00012,25.73518]
[1778703625336,36.47,79681.25,0.0,0.73112,0.00012,25.69451]
[1778703626164,36.47,79684.59,0.0,0.7315,0.00012,25.67704]
[1778703631199,36.47,79684.6,0.0,0.73151,0.00012,25.67401]
[1778703636234,36.47,79683.98,0.0,0.73143,0.00012,25.67783]
[1778703642276,36.47,79683.18,0.0,0.73132,0.00012,25.68277]
[1778703648318,36.48,79683.51,0.0,0.73134,0.00012,25.6818]
[1778703649427,36.48,79683.51,0.0,0.73134,0.00012,25.6818]
[1778703655372,36.48,79683.48,0.0,0.73132,0.00012,25.68282]
[1778703663428,36.48,79683.49,0.0,0.7313,0.00012,25.68371]
[1778703668463,36.49,79683.38,0.0,0.73128,0.00012,25.68485]
[1778703669355,36.49,79683.38,0.0,0.73128,0.00012,25.68485]
[1778703669580,36.49,79683.38,0.0,0.73128,0.00012,25.68485]
[1778703669646,36.49,79683.15,0.0,0.73125,0.00012,25.68628]
[1778703676519,36.49,79681.83,0.0,0.73108,0.00012,25.69386]
[1778703683568,36.49,79680.68,0.0,0.73093,0.00012,25.70072]
[1778703688603,36.5,79681.43,0.0,0.731,0.00012,25.69754]
[1778703690983,36.5,79678.7,0.0,0.73068,0.00012,25.71199]
[1778703691624,36.5,79671.24,0.0,0.72983,0.00012,25.74778]
[1778703692318,36.5,79671.24,0.0,0.72983,0.00012,25.74778]
[1778703700687,36.5,79669.77,0.0,0.72965,0.00012,25.75599]
[1778703702363,36.5,79669.55,0.0,0.72962,0.00012,25.75718]
[1778703702563,36.5,79669.55,0.0,0.72962,0.00012,25.75718]
[1778703702701,36.5,79671.16,0.0,0.72981,0.00012,25.74881]
[1778703708743,36.5,79670.69,0.0,0.72975,0.00012,25.7515]
[1778703714785,36.5,79670.15,0.0,0.72968,0.00012,25.75445]
[1778703719821,36.5,79670.48,0.0,0.72972,0.00012,25.75279]
[1778703720828,36.5,79665.54,0.0,0.72914,0.00012,25.77858]
[1778703723704,36.5,79663.91,0.0,0.72895,0.00012,25.78704]
[1778703723849,36.5,79663.44,0.0,0.7289,0.00012,25.78946]
[1778703724313,36.5,79663.44,0.0,0.7289,0.00012,25.78946]
[1778703724856,36.5,79659.4,0.0,0.72843,0.00012,25.81046]
[1778703727877,36.5,79655.9,0.0,0.72802,0.00012,25.82847]
[1778703729835,36.5,79655.87,0.0,0.72802,0.00012,25.82856]
[1778703730058,36.5,79655.87,0.0,0.72802,0.00012,25.82856]
[1778703729892,36.5,79655.69,0.0,0.728,0.00012,25.82943]
[1778703735934,36.5,79655.43,0.0,0.72798,0.00012,25.83034]
[1778703740969,36.5,79650.59,0.0,0.72742,0.00012,25.85504]
[1778703747011,36.49,79648.26,0.0,0.72716,0.00012,25.86647]
[1778703753053,36.49,79646.33,0.0,0.72697,0.00012,25.87241]
[1778703758088,36.49,79646.4,0.0,0.72699,0.00012,25.87159]
[1778703762317,36.49,79645.99,0.0,0.72695,0.00012,25.87338]
[1778703762877,36.49,79645.99,0.0,0.72695,0.00012,25.87338]
[1778703763063,36.49,79645.99,0.0,0.72695,0.00012,25.87338]
[1778703762977,36.49,79648.85,0.0,0.72728,0.00012,25.85851]
[1778703763143,36.49,79648.85,0.0,0.72728,0.00012,25.85851]
[1778703763309,36.49,79648.85,0.0,0.72728,0.00012,25.85851]
[1778703763349,36.49,79652.3,0.0,0.72769,0.00012,25.84062]
[1778703764131,36.49,79643.45,0.0,0.72665,0.00012,25.88642]
[1778703765138,36.49,79636.56,0.0,0.72584,0.00012,25.92196]
[1778703767146,36.49,79636.43,0.0,0.72583,0.00012,25.92256]
[1778703767311,36.49,79636.43,0.0,0.72583,0.00012,25.92256]
[1778703772790,36.49,79632.36,0.0,0.72536,0.00012,25.9432]
[1778703772810,36.49,79632.36,0.0,0.72536,0.00012,25.9432]
[1778703773040,36.49,79632.36,0.0,0.72536,0.00012,25.9432]
[1778703773060,36.49,79632.36,0.0,0.72536,0.00012,25.9432]
[1778703772886,36.49,79632.4,0.0,0.72537,0.00012,25.94285]
[1778703782262,36.48,79632.27,0.0,0.72536,0.00012,25.94295]
[1778703785984,36.48,79632.5,0.0,0.72539,0.00012,25.94164]
[1778703786062,36.48,79632.5,0.0,0.72539,0.00012,25.94164]
[1778703786023,36.48,79632.47,0.0,0.72539,0.00012,25.94167]
[1778703786357,36.48,79632.47,0.0,0.72539,0.00012,25.94167]
[1778703786562,36.48,79632.47,0.0,0.72539,0.00012,25.94167]
[1778703786133,36.48,79632.47,0.0,0.72539,0.00012,25.94167]
[1778703791325,36.48,79632.39,0.0,0.72539,0.00012,25.94179]
[1778703798375,36.48,79632.54,0.0,0.72542,0.00012,25.94062]
[1778703800376,36.48,79632.54,0.0,0.72542,0.00012,25.94062]
[1778703800567,36.48,79632.54,0.0,0.72542,0.00012,25.94062]
[1778703800857,36.48,79632.54,0.0,0.72542,0.00012,25.94062]
[1778703801058,36.48,79632.54,0.0,0.72542,0.00012,25.94062]
[1778703800910,36.48,79632.3,0.0,0.72539,0.00012,25.94168]
[1778703804722,36.48,79632.74,0.0,0.72545,0.00012,25.93931]
[1778703804816,36.48,79632.74,0.0,0.72545,0.00012,25.93931]
[1778703805424,36.48,79639.91,0.0,0.72629,0.00012,25.90223]
[1778703806298,36.48,79639.91,0.0,0.72629,0.00012,25.90223]
[1778703806313,36.48,79639.91,0.0,0.72629,0.00012,25.90223]
[1778703806544,36.48,79639.91,0.0,0.72629,0.00012,25.90223]
[1778703806560,36.48,79639.91,0.0,0.72629,0.00012,25.90223]
[1778703806645,36.48,79640.4,0.0,0.72635,0.00012,25.89968]
[1778703809124,36.48,79639.9,0.0,0.72629,0.00012,25.90225]
[1778703809309,36.48,79639.56,0.0,0.72625,0.00012,25.90399]
[1778703811476,36.48,79633.91,0.0,0.72559,0.00012,25.93307]
[1778703811563,36.48,79633.91,0.0,0.72559,0.00012,25.93307]
[1778703811570,36.48,79631.81,0.0,0.72536,0.00012,25.94038]
[1778703812209,36.48,79631.81,0.0,0.72536,0.00012,25.94038]
[1778703812309,36.48,79631.81,0.0,0.72536,0.00012,25.94038]
[1778703816911,36.48,79631.74,0.0,0.72536,0.00012,25.9405]
[1778703817060,36.48,79631.74,0.0,0.72536,0.00012,25.9405]
[1778703819960,36.48,79631.04,0.0,0.72528,0.00012,25.94391]
[1778703820062,36.48,79631.04,0.0,0.72528,0.00012,25.94391]
[1778703820124,36.48,79631.03,0.0,0.72528,0.00012,25.94383]
[1778703820213,36.48,79631.03,0.0,0.72528,0.00012,25.94383]
[1778703820312,36.48,79631.03,0.0,0.72528,0.00012,25.94383]
[1778703823767,36.47,79630.15,0.0,0.72518,0.00012,25.94823]
[1778703823811,36.47,79630.15,0.0,0.72518,0.00012,25.94823]
[1778703829698,36.47,79632.22,0.0,0.72543,0.00012,25.93711]
[1778703829808,36.47,79632.22,0.0,0.72543,0.00012,25.93711]
[1778703829908,36.47,79633.31,0.0,0.72556,0.00012,25.93136]
[1778703830473,36.47,79633.31,0.0,0.72556,0.00012,25.93136]
[1778703830562,36.47,79633.31,0.0,0.72556,0.00012,25.93136]
[1778703836039,36.47,79635.0,0.0,0.72577,0.00012,25.92243]
[1778703836059,36.47,79635.0,0.0,0.72577,0.00012,25.92243]
[1778703836641,36.47,79629.94,0.0,0.72518,0.00012,25.94839]
[1778703837740,36.47,79629.94,0.0,0.72518,0.00012,25.94839]
[1778703837811,36.47,79629.94,0.0,0.72518,0.00012,25.94839]
[1778703837841,36.47,79630.19,0.0,0.72521,0.00012,25.94697]
[1778703843691,36.47,79630.09,0.0,0.7252,0.00012,25.9471]
[1778703848727,36.47,79629.25,0.0,0.72511,0.00012,25.95104]
[1778703850267,36.47,79629.25,0.0,0.72511,0.00012,25.95104]
[1778703850313,36.47,79629.25,0.0,0.72511,0.00012,25.95104]
[1778703855775,36.46,79637.1,0.0,0.72605,0.00012,25.91005]
[1778703856520,36.46,79637.1,0.0,0.72605,0.00012,25.91005]
[1778703856561,36.46,79637.1,0.0,0.72605,0.00012,25.91005]
[1778703856782,36.46,79640.64,0.0,0.72647,0.00012,25.89166]
[1778703857968,36.46,79640.64,0.0,0.72647,0.00012,25.89166]
[1778703858058,36.46,79640.64,0.0,0.72647,0.00012,25.89166]
[1778703863831,36.46,79642.41,0.0,0.72667,0.00012,25.88245]
[1778703864573,36.46,79642.41,0.0,0.72667,0.00012,25.88245]
[1778703864812,36.46,79642.41,0.0,0.72667,0.00012,25.88245]
[1778703864838,36.46,79642.49,0.0,0.72668,0.00012,25.88203]
[1778703865226,36.46,79642.49,0.0,0.72668,0.00012,25.88203]
[1778703865310,36.46,79642.49,0.0,0.72668,0.00012,25.88203]
[1778703869096,36.46,79642.69,0.0,0.72671,0.00012,25.881]
[1778703869310,36.46,79645.23,0.0,0.727,0.00012,25.86785]
[1778703875121,36.46,79643.95,0.0,0.72687,0.00012,25.8711]
[1778703875217,36.46,79641.69,0.0,0.72661,0.00012,25.88281]
[1778703875313,36.46,79641.69,0.0,0.72661,0.00012,25.88281]
[1778703875916,36.46,79641.45,0.0,0.72658,0.00012,25.88406]
[1778703876402,36.46,79641.45,0.0,0.72658,0.00012,25.88406]
[1778703876559,36.46,79641.45,0.0,0.72658,0.00012,25.88406]
[1778703879014,36.46,79641.77,0.0,0.72662,0.00012,25.88241]
[1778703879058,36.46,79641.77,0.0,0.72662,0.00012,25.88241]
[1778703883042,36.46,79636.5,0.0,0.726,0.00012,25.90961]
[1778703883057,36.46,79636.5,0.0,0.726,0.00012,25.90961]
[1778703883143,36.46,79634.88,0.0,0.72581,0.00012,25.91795]
[1778703883230,36.46,79634.88,0.0,0.72581,0.00012,25.91795]
[1778703883309,36.46,79634.88,0.0,0.72581,0.00012,25.91795]
[1778703889007,36.46,79633.41,0.0,0.72564,0.00012,25.92531]
[1778703889914,36.46,79633.41,0.0,0.72564,0.00012,25.92531]
[1778703890059,36.46,79633.41,0.0,0.72564,0.00012,25.92531]
[1778703894086,36.46,79633.0,0.0,0.7256,0.00012,25.92726]
[1778703894122,36.46,79632.69,0.0,0.72556,0.00012,25.92881]
[1778703894290,36.46,79632.69,0.0,0.72556,0.00012,25.92881]
[1778703894312,36.46,79632.69,0.0,0.72556,0.00012,25.92881]
[1778703895049,36.46,79631.73,0.0,0.72545,0.00012,25.93371]
[1778703900153,36.46,79635.24,0.0,0.72586,0.00012,25.91541]
[1778703900312,36.46,79635.28,0.0,0.72587,0.00012,25.91516]
[1778703901026,36.46,79635.28,0.0,0.72587,0.00012,25.91516]
[1778703903030,36.46,79635.28,0.0,0.72587,0.00012,25.91509]
[1778703903063,36.46,79635.28,0.0,0.72587,0.00012,25.91509]
[1778703903105,36.46,79640.93,0.0,0.72654,0.00012,25.88586]
[1778703908140,36.46,79643.19,0.0,0.7268,0.00012,25.87417]
[1778703910046,36.46,79645.18,0.0,0.72703,0.00012,25.86386]
[1778703910476,36.46,79646.48,0.0,0.72719,0.00012,25.85714]
[1778703910566,36.46,79646.48,0.0,0.72719,0.00012,25.85714]
[1778703914182,36.46,79638.11,0.0,0.7262,0.00012,25.90055]
[1778703914657,36.46,79638.11,0.0,0.7262,0.00012,25.90055]
[1778703914810,36.46,79638.11,0.0,0.7262,0.00012,25.90055]
[1778703921231,36.46,79634.53,0.0,0.72579,0.00012,25.9188]
[1778703926266,36.46,79633.6,0.0,0.72568,0.00012,25.92346]
[1778703928453,36.46,79633.28,0.0,0.72564,0.00012,25.92509]
[1778703928563,36.46,79633.28,0.0,0.72564,0.00012,25.92509]
[1778703935329,36.46,79636.01,0.0,0.72599,0.00012,25.90735]
[1778703936662,36.46,79636.01,0.0,0.72599,0.00012,25.90735]
[1778703936808,36.46,79636.01,0.0,0.72599,0.00012,25.90735]
[1778703942378,36.46,79637.3,0.0,0.72614,0.00012,25.90068]
[1778703946113,36.46,79636.62,0.0,0.72606,0.00012,25.90418]
[1778703946311,36.46,79636.02,0.0,0.72599,0.00012,25.90727]
[1778703951459,36.46,79636.76,0.0,0.72608,0.00012,25.9034]
[1778703951566,36.46,79636.76,0.0,0.72608,0.00012,25.9034]
[1778703955526,36.46,79636.78,0.0,0.72608,0.00012,25.90327]
[1778703955568,36.46,79636.78,0.0,0.72608,0.00012,25.90327]
[1778703958356,36.46,79641.92,0.0,0.72668,0.00012,25.87671]
[1778703958570,36.46,79641.92,0.0,0.72668,0.00012,25.87671]
[1778703964534,36.46,79644.32,0.0,0.72696,0.00012,25.8645]
[1778703969569,36.46,79644.51,0.0,0.72698,0.00012,25.86371]
[1778703972602,36.46,79645.07,0.0,0.72704,0.00012,25.86089]
[1778703972808,36.46,79645.07,0.0,0.72704,0.00012,25.86089]
[1778703977627,36.46,79637.94,0.0,0.7262,0.00012,25.89803]
[1778703979711,36.46,79636.07,0.0,0.72598,0.00012,25.90768]
[1778703979813,36.46,79636.07,0.0,0.72598,0.00012,25.90768]
[1778703986692,36.46,79635.17,0.0,0.72588,0.00012,25.91222]
[1778703987831,36.46,79635.17,0.0,0.72588,0.00012,25.91222]
[1778703988059,36.46,79635.17,0.0,0.72588,0.00012,25.91222]
[1778703993741,36.46,79633.51,0.0,0.7257,0.00012,25.91716]
[1778703998107,36.46,79634.93,0.0,0.72587,0.00012,25.90975]
[1778703998323,36.46,79634.93,0.0,0.72587,0.00012,25.90975]
[1778704003812,36.46,79635.34,0.0,0.72592,0.00012,25.9075]
[1778704004408,36.46,79635.34,0.0,0.72592,0.00012,25.9075]
[1778704004562,36.46,79635.34,0.0,0.72592,0.00012,25.9075]
[1778704010184,36.46,79636.97,0.0,0.72612,0.00012,25.89898]
[1778704010311,36.46,79636.97,0.0,0.72612,0.00012,25.89898]
[1778704014730,36.46,79638.74,0.0,0.72633,0.00012,25.88979]
[1778704014813,36.46,79638.74,0.0,0.72633,0.00012,25.88979]
[1778704022948,36.46,79638.35,0.0,0.72628,0.00012,25.89184]
[1778704027072,36.46,79637.77,0.0,0.72621,0.00012,25.89485]
[1778704027311,36.46,79637.77,0.0,0.72621,0.00012,25.89485]
[1778704033019,36.46,79635.21,0.0,0.72591,0.00012,25.908]
[1778704033980,36.46,79635.21,0.0,0.72591,0.00012,25.908]
[1778704034060,36.46,79635.21,0.0,0.72591,0.00012,25.908]
[1778704040068,36.46,79635.97,0.0,0.726,0.00012,25.90395]
[1778704041284,36.46,79635.97,0.0,0.726,0.00012,25.90395]
[1778704041308,36.46,79635.97,0.0,0.726,0.00012,25.90395]
[1778704044096,36.46,79631.07,0.0,0.72543,0.00012,25.92917]
[1778704044826,36.46,79631.07,0.0,0.72543,0.00012,25.92917]
[1778704045058,36.46,79631.07,0.0,0.72543,0.00012,25.92917]
[1778704045103,36.46,79624.65,0.0,0.72467,0.00012,25.96217]
[1778704050138,36.46,79624.21,0.0,0.72463,0.00012,25.96407]
[1778704055174,36.46,79624.05,0.0,0.72464,0.00012,25.96109]
[1778704060209,36.45,79621.95,0.0,0.7244,0.00012,25.97154]
[1778704063275,36.45,79621.79,0.0,0.72438,0.00012,25.97222]
[1778704063309,36.45,79621.79,0.0,0.72438,0.00012,25.97222]
[1778704069272,36.45,79621.66,0.0,0.72438,0.00012,25.9724]
[1778704070498,36.45,79621.7,0.0,0.72438,0.00012,25.97213]
[1778704070562,36.45,79621.7,0.0,0.72438,0.00012,25.97213]
[1778704076321,36.45,79621.53,0.0,0.72437,0.00012,25.9726]
[1778704080450,36.45,79618.22,0.0,0.72399,0.00012,25.98933]
[1778704080565,36.45,79618.22,0.0,0.72399,0.00012,25.98933]
[1778704087399,36.45,79616.24,0.0,0.72377,0.00012,25.99887]
[1778704093460,36.44,79616.16,0.0,0.72377,0.00012,25.99893]
[1778704093564,36.44,79616.16,0.0,0.72377,0.00012,25.99893]
[1778704101303,36.44,79615.92,0.0,0.72375,0.00012,25.99957]
[1778704107445,36.44,79616.22,0.0,0.7238,0.00012,25.99746]
[1778704107573,36.44,79616.22,0.0,0.7238,0.00012,25.99746]
[1778704113581,36.44,79621.15,0.0,0.72441,0.00012,25.96825]
[1778704117219,36.44,79622.65,0.0,0.72459,0.00012,25.96045]
[1778704117312,36.44,79622.65,0.0,0.72459,0.00012,25.96045]
[1778704117318,36.44,79623.23,0.0,0.72466,0.00012,25.95738]
[1778704122644,36.44,79623.47,0.0,0.72469,0.00012,25.95593]
[1778704125904,36.44,79623.11,0.0,0.72465,0.00012,25.9577]
[1778704126058,36.44,79623.11,0.0,0.72465,0.00012,25.9577]
[1778704126158,36.43,79622.28,0.0,0.72455,0.00012,25.96187]
[1778704131707,36.43,79621.16,0.0,0.72443,0.00012,25.96738]
[1778704137749,36.43,79620.85,0.0,0.7244,0.00012,25.96865]
[1778704140142,36.43,79620.85,0.0,0.7244,0.00012,25.96865]
[1778704140315,36.43,79620.85,0.0,0.7244,0.00012,25.96865]
[1778704140369,36.43,79620.83,0.0,0.7244,0.00012,25.96858]
[1778704141777,36.43,79616.66,0.0,0.72391,0.00012,25.98992]
[1778704146813,36.43,79615.12,0.0,0.72374,0.00012,25.99738]
[1778704151848,36.43,79615.16,0.0,0.72375,0.00012,25.99668]
[1778704156883,36.43,79614.84,0.0,0.72372,0.00012,25.99785]
[1778704162303,36.42,79614.93,0.0,0.72374,0.00012,25.99703]
[1778704162462,36.42,79614.73,0.0,0.72372,0.00012,25.99788]
[1778704164307,36.42,79614.73,0.0,0.72372,0.00012,25.99788]
[1778704164408,36.42,79614.72,0.0,0.72372,0.00012,25.99776]
[1778704169974,36.42,79613.61,0.0,0.7236,0.00012,26.00303]
[1778704175009,36.42,79613.18,0.0,0.72358,0.00012,26.00136]
[1778704178531,36.42,79612.97,0.0,0.72356,0.00012,26.00219]
[1778704178730,36.42,79612.97,0.0,0.72356,0.00012,26.00219]
[1778704179037,36.42,79608.62,0.0,0.72305,0.00012,26.02438]
[1778704182058,36.42,79604.87,0.0,0.72261,0.00012,26.04324]
[1778704183056,36.42,79604.87,0.0,0.72261,0.00012,26.04324]
[1778704189107,36.41,79602.57,0.0,0.72235,0.00012,26.0544]
[1778704193135,36.41,79598.65,0.0,0.7219,0.00012,26.07368]
[1778704198170,36.41,79598.57,0.0,0.72191,0.00012,26.07332]
[1778704203206,36.4,79598.65,0.0,0.72193,0.00012,26.07217]
[1778704212269,36.4,79599.44,0.0,0.72206,0.00012,26.06686]
[1778704217304,36.4,79599.2,0.0,0.72204,0.00012,26.06742]
[1778704220326,36.39,79606.3,0.0,0.72289,0.00012,26.03089]
[1778704221333,36.39,79611.98,0.0,0.72357,0.00012,26.00156]
[1778704223347,36.39,79615.73,0.0,0.72401,0.00012,25.9822]
[1778704228382,36.39,79616.59,0.0,0.72412,0.00012,25.97754]
[1778704232410,36.39,79619.96,0.0,0.72454,0.00012,25.95654]
[1778704241473,36.39,79621.24,0.0,0.7247,0.00012,25.94966]
[1778704247515,36.39,79618.95,0.0,0.72443,0.00012,25.96116]
[1778704257585,36.39,79619.84,0.0,0.72455,0.00012,25.95599]
[1778704262620,36.38,79623.46,0.0,0.72499,0.00012,25.93695]
[1778704267655,36.38,79625.8,0.0,0.72527,0.00012,25.92463]
[1778704272690,36.38,79625.59,0.0,0.72525,0.00012,25.92547]
[1778704277726,36.38,79625.38,0.0,0.72523,0.00012,25.9263]
[1778704282760,36.38,79625.05,0.0,0.7252,0.00012,25.92775]
[1778704287795,36.38,79625.42,0.0,0.72524,0.00012,25.92559]
[1778704292830,36.38,79625.22,0.0,0.72525,0.00012,25.9229]
[1778704299879,36.38,79625.38,0.0,0.72527,0.00012,25.9217]
[1778704309949,36.37,79625.29,0.0,0.72527,0.00012,25.92156]
[1778704314984,36.37,79625.26,0.0,0.72528,0.00012,25.92139]
[1778704319012,36.37,79632.78,0.0,0.72617,0.00012,25.88223]
[1778704325055,36.37,79637.52,0.0,0.72673,0.00012,25.85754]
[1778704325996,36.37,79637.52,0.0,0.72673,0.00012,25.85754]
[1778704326057,36.37,79637.52,0.0,0.72673,0.00012,25.85754]
[1778704326062,36.37,79636.79,0.0,0.72665,0.00012,25.86132]
[1778704331097,36.37,79636.95,0.0,0.72666,0.00012,25.86046]
[1778704337143,36.37,79637.23,0.0,0.7267,0.00012,25.85897]
[1778704342175,36.37,79637.22,0.0,0.7267,0.00012,25.85898]
[1778704347225,36.37,79640.21,0.0,0.72705,0.00012,25.84343]
[1778704347228,36.37,79642.87,0.0,0.72736,0.00012,25.8296]
[1778704348398,36.37,79647.47,0.0,0.7279,0.00012,25.80568]
[1778704349479,36.37,79647.47,0.0,0.7279,0.00012,25.80568]
[1778704349559,36.37,79647.47,0.0,0.7279,0.00012,25.80568]
[1778704354381,36.37,79649.9,0.0,0.7282,0.00012,25.78977]
[1778704354558,36.37,79649.9,0.0,0.7282,0.00012,25.78977]
[1778704359500,36.37,79650.23,0.0,0.72823,0.00012,25.78837]
[1778704359566,36.37,79650.23,0.0,0.72823,0.00012,25.78837]
[1778704363195,36.37,79652.99,0.0,0.72855,0.00012,25.77434]
[1778704363310,36.37,79652.99,0.0,0.72855,0.00012,25.77434]
[1778704370371,36.38,79653.09,0.0,0.72855,0.00012,25.77445]
[1778704372621,36.38,79653.09,0.0,0.72855,0.00012,25.77445]
[1778704374334,36.38,79654.41,0.0,0.7287,0.00012,25.76779]
[1778704374562,36.38,79654.41,0.0,0.7287,0.00012,25.76779]
[1778704377409,36.38,79656.77,0.0,0.72897,0.00012,25.75572]
[1778704377560,36.38,79656.77,0.0,0.72897,0.00012,25.75572]
[1778704380441,36.38,79663.58,0.0,0.72976,0.00012,25.72048]
[1778704381448,36.38,79668.46,0.0,0.73033,0.00012,25.69495]
[1778704382639,36.38,79668.46,0.0,0.73033,0.00012,25.69495]
[1778704382809,36.38,79669.35,0.0,0.73043,0.00012,25.69038]
[1778704388497,36.38,79669.49,0.0,0.73043,0.00012,25.69028]
[1778704397195,36.38,79669.49,0.0,0.73043,0.00012,25.69028]
[1778704402595,36.39,79669.68,0.0,0.73042,0.00012,25.69071]
[1778704407630,36.39,79672.81,0.0,0.73078,0.00012,25.67477]
[1778704408021,36.39,79672.81,0.0,0.73078,0.00012,25.67477]
[1778704408062,36.39,79672.81,0.0,0.73078,0.00012,25.67477]
[1778704413672,36.39,79671.77,0.0,0.73066,0.00012,25.67744]
[1778704413955,36.39,79671.77,0.0,0.73066,0.00012,25.67744]
[1778704414059,36.39,79671.77,0.0,0.73066,0.00012,25.67744]
[1778704420721,36.4,79674.54,0.0,0.73097,0.00012,25.66362]
[1778704422359,36.4,79675.69,0.0,0.7311,0.00012,25.65769]
[1778704422558,36.4,79675.69,0.0,0.7311,0.00012,25.65769]
[1778704424310,36.4,79675.69,0.0,0.7311,0.00012,25.65781]
[1778704424337,36.4,79675.69,0.0,0.73109,0.00012,25.65794]
[1778704427897,36.4,79674.19,0.0,0.73091,0.00012,25.6662]
[1778704428059,36.4,79674.19,0.0,0.73091,0.00012,25.6662]
[1778704431795,36.4,79674.93,0.0,0.73099,0.00012,25.66274]
[1778704431808,36.4,79674.93,0.0,0.73099,0.00012,25.66274]
[1778704438848,36.41,79674.93,0.0,0.73097,0.00012,25.66361]
[1778704444890,36.41,79676.28,0.0,0.73112,0.00012,25.65715]
[1778704445897,36.41,79687.35,0.0,0.7324,0.00012,25.59888]
[1778704447911,36.41,79690.76,0.0,0.73279,0.00012,25.58121]
[1778704452535,36.41,79693.93,0.0,0.73315,0.00012,25.56504]
[1778704452566,36.41,79693.93,0.0,0.73315,0.00012,25.56504]
[1778704452637,36.41,79693.93,0.0,0.73315,0.00012,25.56504]
[1778704452807,36.41,79693.93,0.0,0.73315,0.00012,25.56504]
[1778704452812,36.41,79693.89,0.0,0.73313,0.00012,25.56568]
[1778704458006,36.42,79693.7,0.0,0.73309,0.00012,25.56776]
[1778704461028,36.42,79682.89,0.0,0.73182,0.00012,25.62553]
[1778704462043,36.42,79672.6,0.0,0.73062,0.00012,25.67983]
[1778704463043,36.42,79661.44,0.0,0.72931,0.00012,25.73841]
[1778704465057,36.42,79659.38,0.0,0.72907,0.00012,25.74924]
[1778704468082,36.42,79649.66,0.0,0.72793,0.00012,25.8]
[1778704473118,36.42,79646.73,0.0,0.72761,0.00012,25.81165]
[1778704474908,36.42,79645.6,0.0,0.72747,0.00012,25.8175]
[1778704475056,36.42,79645.6,0.0,0.72747,0.00012,25.8175]
[1778704479196,36.42,79641.48,0.0,0.72699,0.00012,25.83873]
[1778704479310,36.42,79641.48,0.0,0.72699,0.00012,25.83873]
[1778704484772,36.42,79636.13,0.0,0.72637,0.00012,25.86617]
[1778704484811,36.42,79636.13,0.0,0.72637,0.00012,25.86617]
[1778704485020,36.42,79635.21,0.0,0.72627,0.00012,25.87077]
[1778704485061,36.42,79635.21,0.0,0.72627,0.00012,25.87077]
[1778704486209,36.42,79634.99,0.0,0.72624,0.00012,25.87183]
[1778704490468,36.42,79635.16,0.0,0.72627,0.00012,25.87072]
[1778704490564,36.42,79635.16,0.0,0.72627,0.00012,25.87072]
[1778704494887,36.42,79635.64,0.0,0.72633,0.00012,25.86789]
[1778704495059,36.42,79635.64,0.0,0.72633,0.00012,25.86789]
[1778704500328,36.42,79635.7,0.0,0.72634,0.00012,25.86732]
[1778704500561,36.42,79635.7,0.0,0.72634,0.00012,25.86732]
[1778704500876,36.42,79635.7,0.0,0.72634,0.00012,25.86732]
[1778704501057,36.41,79635.7,0.0,0.72635,0.00012,25.86714]
[1778704501314,36.41,79635.65,0.0,0.72634,0.00012,25.86739]
[1778704507356,36.41,79635.57,0.0,0.72634,0.00012,25.86743]
[1778704509370,36.41,79644.55,0.0,0.7274,0.00012,25.82073]
[1778704509947,36.41,79644.55,0.0,0.7274,0.00012,25.82073]
[1778704510062,36.41,79644.55,0.0,0.7274,0.00012,25.82073]
[1778704512391,36.41,79649.4,0.0,0.72797,0.00012,25.79543]
[1778704513103,36.41,79649.4,0.0,0.72797,0.00012,25.79543]
[1778704513308,36.41,79649.4,0.0,0.72797,0.00012,25.79543]
[1778704517746,36.41,79649.49,0.0,0.72798,0.00012,25.79497]
[1778704517814,36.41,79649.49,0.0,0.72798,0.00012,25.79497]
[1778704517843,36.41,79649.49,0.0,0.72798,0.00012,25.79497]
[1778704517847,36.41,79649.45,0.0,0.72797,0.00012,25.79519]
[1778704518057,36.41,79649.45,0.0,0.72797,0.00012,25.79519]
[1778704528504,36.41,79649.48,0.0,0.72798,0.00012,25.79508]
[1778704530167,36.41,79649.41,0.0,0.72797,0.00012,25.79545]
[1778704530311,36.41,79649.41,0.0,0.72797,0.00012,25.79545]
[1778704537567,36.41,79649.4,0.0,0.72799,0.00012,25.79206]
[1778704542602,36.41,79648.01,0.0,0.72782,0.00012,25.79933]
[1778704543532,36.41,79648.01,0.0,0.72782,0.00012,25.79933]
[1778704543566,36.41,79648.01,0.0,0.72782,0.00012,25.79933]
[1778704543668,36.41,79648.01,0.0,0.72782,0.00012,25.79933]
[1778704543809,36.41,79648.01,0.0,0.72782,0.00012,25.79933]
[1778704543908,36.41,79647.44,0.0,0.72776,0.00012,25.80229]
[1778704549652,36.41,79647.84,0.0,0.7278,0.00012,25.80017]
[1778704550024,36.41,79647.84,0.0,0.7278,0.00012,25.80017]
[1778704550063,36.41,79647.84,0.0,0.7278,0.00012,25.80017]
[1778704552400,36.41,79648.75,0.0,0.72791,0.00012,25.79542]
[1778704552561,36.41,79648.75,0.0,0.72791,0.00012,25.79542]
[1778704559722,36.41,79648.69,0.0,0.7279,0.00012,25.7957]
[1778704566771,36.41,79648.43,0.0,0.72788,0.00012,25.79694]
[1778704568615,36.41,79648.43,0.0,0.72788,0.00012,25.79694]
[1778704568676,36.41,79648.43,0.0,0.72788,0.00012,25.79694]
[1778704568808,36.41,79648.43,0.0,0.72788,0.00012,25.79694]
[1778704568907,36.41,79648.43,0.0,0.72788,0.00012,25.79689]
[1778704575835,36.41,79646.13,0.0,0.72761,0.00012,25.80861]
[1778704582884,36.41,79645.76,0.0,0.72757,0.00012,25.81025]
[1778704587919,36.41,79645.98,0.0,0.72761,0.00012,25.80888]
[1778704588926,36.41,79638.76,0.0,0.72676,0.00012,25.84633]
[1778704589961,36.41,79638.76,0.0,0.72676,0.00012,25.84633]
[1778704590059,36.41,79636.53,0.0,0.7265,0.00012,25.8578]
[1778704590310,36.41,79636.53,0.0,0.7265,0.00012,25.8578]
[1778704590559,36.41,79636.53,0.0,0.7265,0.00012,25.8578]
[1778704590940,36.41,79636.13,0.0,0.72645,0.00012,25.85978]
[1778704593961,36.41,79643.88,0.0,0.72739,0.00012,25.81586]
[1778704595068,36.41,79643.91,0.0,0.72739,0.00012,25.81566]
[1778704595308,36.41,79643.91,0.0,0.72739,0.00012,25.81566]
[1778704604067,36.41,79637.9,0.0,0.72669,0.00012,25.84647]
[1778704604308,36.41,79637.9,0.0,0.72669,0.00012,25.84647]
[1778704604598,36.41,79637.9,0.0,0.72669,0.00012,25.84647]
[1778704604735,36.41,79637.9,0.0,0.72669,0.00012,25.84647]
[1778704604762,36.4,79632.96,0.0,0.72612,0.00012,25.87187]
[1778704608059,36.4,79626.39,0.0,0.72535,0.00012,25.90548]
[1778704610316,36.4,79624.78,0.0,0.72516,0.00012,25.91366]
[1778704610561,36.4,79624.78,0.0,0.72516,0.00012,25.91366]
[1778704616115,36.4,79624.17,0.0,0.72511,0.00012,25.91588]
[1778704618129,36.4,79630.3,0.0,0.72584,0.00012,25.88402]
[1778704619132,36.4,79630.3,0.0,0.72584,0.00012,25.88402]
[1778704619314,36.4,79630.3,0.0,0.72584,0.00012,25.88402]
[1778704619379,36.4,79630.3,0.0,0.72584,0.00012,25.88402]
[1778704619561,36.4,79630.3,0.0,0.72584,0.00012,25.88402]
[1778704619660,36.4,79630.93,0.0,0.72592,0.00012,25.88058]
[1778704622158,36.4,79637.69,0.0,0.72671,0.00012,25.84543]
[1778704628946,36.4,79637.64,0.0,0.72671,0.00012,25.84548]
[1778704631383,36.39,79639.53,0.0,0.72694,0.00012,25.83547]
[1778704631565,36.39,79639.53,0.0,0.72694,0.00012,25.83547]
[1778704638270,36.39,79636.9,0.0,0.72664,0.00012,25.84872]
[1778704640225,36.39,79637.13,0.0,0.72667,0.00012,25.84748]
[1778704640312,36.39,79637.13,0.0,0.72667,0.00012,25.84748]
[1778704640672,36.39,79637.13,0.0,0.72667,0.00012,25.84748]
[1778704640809,36.39,79637.13,0.0,0.72667,0.00012,25.84748]
[1778704640906,36.39,79637.13,0.0,0.72667,0.00012,25.84738]
[1778704646326,36.39,79637.89,0.0,0.72676,0.00012,25.84324]
[1778704654382,36.39,79636.85,0.0,0.72667,0.00012,25.84491]
[1778704658670,36.39,79636.55,0.0,0.72663,0.00012,25.84634]
[1778704658816,36.39,79636.55,0.0,0.72663,0.00012,25.84634]
[1778704662438,36.39,79629.42,0.0,0.7258,0.00012,25.88302]
[1778704663689,36.39,79629.42,0.0,0.7258,0.00012,25.88302]
[1778704663815,36.39,79629.42,0.0,0.7258,0.00012,25.88302]
[1778704664200,36.39,79626.92,0.0,0.72551,0.00012,25.89576]
[1778704664310,36.39,79626.92,0.0,0.72551,0.00012,25.89576]
[1778704664452,36.39,79627.42,0.0,0.72557,0.00012,25.89317]
[1778704669487,36.39,79625.43,0.0,0.72534,0.00012,25.90298]
[1778704673767,36.39,79625.33,0.0,0.72534,0.00012,25.90321]
[1778704673809,36.39,79625.33,0.0,0.72534,0.00012,25.90321]
[1778704680565,36.38,79631.25,0.0,0.72604,0.00012,25.87211]
[1778704681143,36.38,79631.25,0.0,0.72604,0.00012,25.87211]
[1778704681312,36.38,79631.25,0.0,0.72604,0.00012,25.87211]
[1778704681572,36.38,79637.3,0.0,0.72676,0.00012,25.84066]
[1778704683028,36.38,79637.3,0.0,0.72676,0.00012,25.84066]
[1778704683056,36.38,79637.3,0.0,0.72676,0.00012,25.84066]
[1778704683586,36.38,79640.78,0.0,0.72717,0.00012,25.8225]
[1778704688582,36.38,79642.66,0.0,0.72739,0.00012,25.81271]
[1778704688811,36.38,79642.66,0.0,0.72739,0.00012,25.81271]
[1778704694663,36.38,79642.44,0.0,0.72737,0.00012,25.81381]
[1778704703552,36.38,79642.57,0.0,0.72738,0.00012,25.81309]
[1778704703560,36.38,79642.57,0.0,0.72738,0.00012,25.81309]
[1778704703752,36.38,79642.57,0.0,0.72738,0.00012,25.81309]
[1778704703810,36.38,79642.57,0.0,0.72738,0.00012,25.81309]
[1778704703850,36.38,79642.43,0.0,0.72737,0.00012,25.81373]
[1778704709770,36.38,79642.35,0.0,0.72736,0.00012,25.81405]
[1778704714805,36.38,79642.09,0.0,0.72735,0.00012,25.81189]
[1778704723868,36.38,79642.0,0.0,0.72734,0.00012,25.8123]
[1778704728913,36.38,79642.08,0.0,0.72735,0.00012,25.81189]
[1778704729067,36.38,79642.08,0.0,0.72735,0.00012,25.81189]
[1778704740988,36.38,79641.09,0.0,0.72724,0.00012,25.81697]
[1778704741534,36.38,79641.09,0.0,0.72724,0.00012,25.81697]
[1778704741564,36.38,79641.09,0.0,0.72724,0.00012,25.81697]
[1778704742223,36.38,79641.0,0.0,0.72722,0.00012,25.81742]
[1778704742308,36.38,79641.0,0.0,0.72722,0.00012,25.81742]
[1778704746023,36.38,79640.77,0.0,0.7272,0.00012,25.81855]
[1778704747289,36.38,79642.02,0.0,0.72735,0.00012,25.81202]
[1778704747311,36.38,79642.02,0.0,0.72735,0.00012,25.81202]
[1778704751725,36.38,79645.38,0.0,0.72774,0.00012,25.79447]
[1778704751811,36.38,79645.38,0.0,0.72774,0.00012,25.79447]
[1778704752065,36.38,79647.57,0.0,0.728,0.00012,25.78306]
[1778704752646,36.38,79647.57,0.0,0.728,0.00012,25.78306]
[1778704752809,36.38,79647.57,0.0,0.728,0.00012,25.78306]
[1778704753072,36.38,79647.66,0.0,0.72801,0.00012,25.78261]
[1778704757100,36.38,79645.18,0.0,0.72772,0.00012,25.79557]
[1778704764149,36.38,79644.87,0.0,0.72768,0.00012,25.79713]
[1778704764912,36.38,79644.87,0.0,0.72768,0.00012,25.79713]
[1778704765062,36.38,79644.87,0.0,0.72768,0.00012,25.79713]
[1778704765156,36.38,79642.83,0.0,0.72744,0.00012,25.80773]
[1778704769863,36.38,79642.37,0.0,0.72739,0.00012,25.81008]
[1778704770058,36.38,79642.37,0.0,0.72739,0.00012,25.81008]
[1778704770158,36.38,79642.33,0.0,0.72739,0.00012,25.8102]
[1778704771310,36.38,79642.33,0.0,0.72739,0.00012,25.8102]
[1778704771560,36.38,79642.33,0.0,0.72739,0.00012,25.8102]
[1778704771660,36.38,79641.12,0.0,0.72727,0.00012,25.81299]
[1778704777240,36.38,79640.88,0.0,0.72724,0.00012,25.81402]
[1778704782275,36.38,79640.15,0.0,0.72716,0.00012,25.81762]
[1778704788317,36.38,79641.44,0.0,0.72732,0.00012,25.81067]
[1778704790002,36.38,79641.44,0.0,0.72732,0.00012,25.81067]
[1778704790062,36.38,79641.44,0.0,0.72732,0.00012,25.81067]
[1778704790103,36.38,79642.01,0.0,0.72739,0.00012,25.80764]
[1778704790837,36.38,79642.01,0.0,0.72739,0.00012,25.80764]
[1778704791057,36.38,79642.01,0.0,0.72739,0.00012,25.80764]
[1778704791158,36.38,79641.75,0.0,0.72736,0.00012,25.80897]
[1778704796373,36.38,79641.22,0.0,0.7273,0.00012,25.81156]
[1778704799322,36.38,79641.26,0.0,0.7273,0.00012,25.81132]
[1778704799558,36.38,79641.26,0.0,0.7273,0.00012,25.81132]
[1778704799635,36.38,79643.56,0.0,0.72757,0.00012,25.79929]
[1778704801408,36.37,79646.74,0.0,0.72795,0.00012,25.78269]
[1778704806443,36.37,79646.93,0.0,0.72797,0.00012,25.78169]
[1778704818528,36.37,79645.12,0.0,0.72776,0.00012,25.79093]
[1778704828598,36.37,79645.12,0.0,0.72776,0.00012,25.79081]
[1778704831919,36.37,79645.12,0.0,0.72776,0.00012,25.79081]
[1778704832057,36.37,79645.12,0.0,0.72776,0.00012,25.79081]
[1778704832136,36.37,79645.12,0.0,0.72779,0.00012,25.78726]
[1778704833015,36.37,79645.12,0.0,0.72779,0.00012,25.78726]
[1778704833062,36.37,79645.12,0.0,0.72779,0.00012,25.78726]
[1778704833094,36.37,79645.12,0.0,0.72779,0.00012,25.78724]
[1778704838668,36.37,79645.12,0.0,0.72779,0.00012,25.78715]
[1778704847731,36.37,79645.16,0.0,0.72779,0.00012,25.78684]
[1778704850754,36.37,79664.06,0.0,0.73001,0.00012,25.68798]
[1778704852767,36.37,79661.82,0.0,0.72975,0.00012,25.69982]
[1778704857809,36.37,79662.41,0.0,0.72981,0.00012,25.69718]
[1778704858511,36.37,79662.41,0.0,0.72981,0.00012,25.69718]
[1778704858559,36.37,79662.41,0.0,0.72981,0.00012,25.69718]
[1778704858816,36.37,79663.59,0.0,0.72994,0.00012,25.69108]
[1778704860831,36.38,79651.29,0.0,0.7285,0.00012,25.75565]
[1778704861838,36.38,79642.33,0.0,0.72744,0.00012,25.80244]
[1778704862850,36.38,79641.24,0.0,0.72731,0.00012,25.80811]
[1778704863857,36.38,79648.1,0.0,0.72812,0.00012,25.77236]
[1778704864563,36.38,79648.1,0.0,0.72812,0.00012,25.77236]
[1778704864809,36.38,79648.1,0.0,0.72812,0.00012,25.77236]
[1778704864863,36.38,79648.48,0.0,0.72817,0.00012,25.77039]
[1778704868891,36.38,79652.34,0.0,0.72862,0.00012,25.75028]
[1778704873926,36.38,79654.6,0.0,0.72888,0.00012,25.73861]
[1778704878961,36.38,79659.47,0.0,0.72945,0.00012,25.71332]
[1778704879344,36.38,79659.47,0.0,0.72945,0.00012,25.71332]
[1778704879560,36.38,79659.47,0.0,0.72945,0.00012,25.71332]
[1778704879968,36.38,79659.45,0.0,0.72944,0.00012,25.7135]
[1778704888025,36.38,79659.3,0.0,0.72942,0.00012,25.71478]
[1778704893060,36.38,79657.15,0.0,0.72918,0.00012,25.72284]
[1778704898095,36.38,79656.67,0.0,0.72912,0.00012,25.72557]
[1778704903130,36.38,79656.71,0.0,0.72912,0.00012,25.72556]
[1778704908165,36.38,79656.62,0.0,0.7291,0.00012,25.72623]
[1778704913200,36.38,79656.59,0.0,0.72909,0.00012,25.72662]
[1778704918235,36.39,79657.07,0.0,0.72914,0.00012,25.72437]
[1778704923270,36.39,79656.52,0.0,0.72907,0.00012,25.7276]
[1778704929312,36.39,79658.42,0.0,0.72928,0.00012,25.71813]
[1778704934347,36.39,79658.28,0.0,0.72926,0.00012,25.71933]
[1778704939382,36.39,79658.33,0.0,0.72925,0.00012,25.71954]
[1778704944417,36.39,79659.18,0.0,0.72934,0.00012,25.71557]
[1778704950459,36.4,79659.55,0.0,0.72937,0.00012,25.71422]
[1778704955494,36.4,79659.8,0.0,0.72941,0.00012,25.70992]
[1778704961536,36.4,79662.59,0.0,0.72973,0.00012,25.69595]
[1778704966572,36.4,79661.31,0.0,0.72956,0.00012,25.7032]
[1778704973621,36.41,79664.05,0.0,0.72987,0.00012,25.68965]
[1778704978657,36.41,79664.05,0.0,0.72986,0.00012,25.69022]
[1778704981678,36.41,79670.79,0.0,0.73064,0.00012,25.6552]
[1778704982685,36.41,79677.94,0.0,0.73147,0.00012,25.61774]
[1778704985706,36.41,79681.47,0.0,0.73187,0.00012,25.59973]
[1778704990741,36.42,79681.85,0.0,0.73189,0.00012,25.59872]
[1778704995776,36.42,79684.11,0.0,0.73213,0.00012,25.58781]
[1778704996783,36.42,79687.38,0.0,0.73251,0.00012,25.57075]
[1778705001818,36.43,79689.33,0.0,0.73271,0.00012,25.56159]
[1778705006853,36.43,79689.15,0.0,0.73266,0.00012,25.56374]
[1778705007571,36.43,79689.15,0.0,0.73266,0.00012,25.56374]
[1778705012296,36.43,79689.01,0.0,0.73263,0.00012,25.56518]
[1778705012313,36.43,79689.01,0.0,0.73263,0.00012,25.56518]
[1778705012394,36.44,79690.71,0.0,0.73284,0.00012,25.55341]
[1778705014909,36.44,79694.42,0.0,0.73326,0.00012,25.53427]
[1778705017930,36.44,79699.23,0.0,0.7338,0.00012,25.50957]
[1778705020951,36.45,79703.87,0.0,0.73432,0.00012,25.48579]
[1778705024979,36.45,79709.27,0.0,0.73492,0.00012,25.45832]
[1778705030014,36.46,79704.43,0.0,0.73433,0.00012,25.48544]
[1778705035049,36.46,79704.65,0.0,0.73432,0.00012,25.4858]
[1778705040084,36.47,79707.04,0.0,0.73457,0.00012,25.47468]
[1778705045119,36.47,79707.64,0.0,0.7346,0.00012,25.47309]
[1778705050154,36.48,79708.2,0.0,0.73464,0.00012,25.47171]
[1778705055189,36.49,79704.37,0.0,0.73416,0.00012,25.4936]
[1778705056196,36.49,79699.14,0.0,0.73355,0.00012,25.52159]
[1778705057203,36.49,79695.53,0.0,0.73313,0.00012,25.54094]
[1778705062238,36.49,79694.12,0.0,0.73294,0.00012,25.54949]
[1778705067273,36.5,79693.85,0.0,0.73289,0.00012,25.55202]
[1778705072309,36.5,79694.0,0.0,0.7329,0.00012,25.54884]
[1778705077343,36.51,79694.6,0.0,0.73295,0.00012,25.54679]
[1778705082378,36.51,79694.52,0.0,0.73291,0.00012,25.54832]
[1778705087414,36.51,79694.26,0.0,0.73286,0.00012,25.5508]
[1778705093455,36.52,79694.41,0.0,0.73285,0.00012,25.55133]
[1778705098490,36.52,79694.72,0.0,0.73286,0.00012,25.55081]
[1778705103525,36.53,79694.99,0.0,0.73287,0.00012,25.55048]
[1778705104532,36.53,79701.13,0.0,0.73358,0.00012,25.51827]
[1778705109567,36.53,79705.11,0.0,0.73401,0.00012,25.49854]
[1778705114602,36.54,79705.95,0.0,0.73408,0.00012,25.49544]
[1778705118630,36.54,79709.96,0.0,0.73452,0.00012,25.47527]
[1778705123665,36.55,79715.01,0.0,0.73509,0.00012,25.4492]
[1778705124672,36.55,79710.59,0.0,0.73458,0.00012,25.47278]
[1778705130714,36.55,79711.59,0.0,0.73468,0.00012,25.4681]
[1778705132728,36.55,79719.21,0.0,0.73557,0.00012,25.42434]
[1778705135749,36.55,79722.42,0.0,0.73593,0.00012,25.4077]
[1778705136757,36.55,79726.44,0.0,0.7364,0.00012,25.38621]
[1778705137764,36.55,79732.77,0.0,0.73713,0.00011,25.35237]
[1778705142799,36.55,79730.1,0.0,0.73682,0.00011,25.36655]
[1778705149879,36.55,79728.33,0.0,0.73662,0.00011,25.37568]
[1778705154914,36.55,79728.81,0.0,0.73669,0.00011,25.37286]
[1778705159950,36.55,79727.31,0.0,0.73652,0.00011,25.38056]
[1778705164985,36.55,79727.23,0.0,0.73652,0.00011,25.38064]
[1778705170020,36.54,79726.62,0.0,0.73645,0.00012,25.38354]
[1778705175055,36.54,79722.81,0.0,0.73602,0.00012,25.40347]
[1778705180090,36.54,79721.83,0.0,0.73592,0.00012,25.40826]
[1778705186135,36.54,79716.35,0.0,0.7353,0.00012,25.43687]
[1778705187141,36.54,79706.03,0.0,0.73411,0.00012,25.49152]
[1778705188148,36.54,79696.11,0.0,0.73296,0.00012,25.54422]
[1778705190162,36.54,79692.99,0.0,0.73258,0.00012,25.56119]
[1778705193183,36.54,79685.45,0.0,0.73172,0.00012,25.5978]
[1778705195197,36.54,79676.81,0.0,0.73071,0.00012,25.64332]
[1778705196223,36.54,79676.81,0.0,0.73071,0.00012,25.64332]
[1778705198311,36.55,79675.44,0.0,0.73055,0.00012,25.65061]
[1778705202433,36.55,79674.35,0.0,0.73042,0.00012,25.65658]
[1778705202558,36.55,79674.35,0.0,0.73042,0.00012,25.65658]
[1778705202535,36.55,79676.3,0.0,0.73064,0.00012,25.64645]
[1778705208289,36.55,79676.89,0.0,0.7307,0.00012,25.64396]
[1778705210303,36.55,79667.28,0.0,0.72957,0.00012,25.69438]
[1778705212246,36.55,79664.04,0.0,0.72919,0.00012,25.71132]
[1778705212317,36.55,79661.57,0.0,0.72891,0.00012,25.72422]
[1778705214314,36.55,79661.83,0.0,0.72894,0.00012,25.7229]
[1778705214331,36.55,79663.32,0.0,0.72911,0.00012,25.71517]
[1778705215338,36.55,79668.43,0.0,0.7297,0.00012,25.68858]
[1778705216591,36.55,79668.43,0.0,0.7297,0.00012,25.68858]
[1778705216345,36.55,79674.12,0.0,0.73037,0.00012,25.65893]
[1778705216814,36.55,79674.12,0.0,0.73037,0.00012,25.65893]
[1778705217352,36.55,79673.74,0.0,0.73032,0.00012,25.66101]
[1778705222387,36.55,79673.26,0.0,0.73025,0.00012,25.66396]
[1778705227422,36.55,79674.4,0.0,0.73038,0.00012,25.65845]
[1778705232457,36.56,79675.27,0.0,0.73047,0.00012,25.65435]
[1778705233464,36.56,79669.41,0.0,0.72978,0.00012,25.68505]
[1778705235478,36.56,79665.88,0.0,0.72937,0.00012,25.70356]
[1778705240513,36.56,79672.63,0.0,0.73015,0.00012,25.66858]
[1778705242527,36.56,79676.99,0.0,0.73066,0.00012,25.64597]
[1778705247562,36.56,79679.58,0.0,0.73095,0.00012,25.63293]
[1778705253604,36.56,79677.86,0.0,0.73075,0.00012,25.63911]
[1778705259650,36.57,79670.55,0.0,0.72989,0.00012,25.6779]
[1778705263679,36.57,79677.9,0.0,0.73074,0.00012,25.63974]
[1778705268714,36.57,79678.59,0.0,0.73081,0.00012,25.63662]
[1778705275763,36.57,79678.48,0.0,0.73078,0.00012,25.63787]
[1778705280798,36.57,79678.58,0.0,0.73078,0.00012,25.6378]
[1778705285833,36.58,79678.85,0.0,0.73081,0.00012,25.63685]
[1778705290871,36.58,79681.04,0.0,0.73105,0.00012,25.62583]
[1778705295906,36.58,79679.4,0.0,0.73085,0.00012,25.63488]
[1778705301948,36.58,79679.16,0.0,0.73081,0.00012,25.63663]
[1778705306983,36.58,79678.89,0.0,0.73077,0.00012,25.63843]
[1778705312018,36.58,79680.38,0.0,0.73096,0.00012,25.62753]
[1778705317053,36.59,79681.22,0.0,0.73105,0.00012,25.62356]
[1778705322088,36.59,79680.16,0.0,0.73091,0.00012,25.62951]
[1778705327123,36.59,79679.53,0.0,0.73083,0.00012,25.63318]
[1778705332163,36.59,79679.27,0.0,0.7308,0.00012,25.6349]
[1778705337197,36.59,79679.45,0.0,0.73081,0.00012,25.63432]
[1778705342233,36.59,79678.04,0.0,0.73064,0.00012,25.64202]
[1778705346261,36.59,79682.71,0.0,0.73118,0.00012,25.61785]
[1778705351296,36.6,79682.06,0.0,0.73109,0.00012,25.62169]
[1778705356331,36.6,79680.5,0.0,0.7309,0.00012,25.6303]
[1778705361366,36.6,79680.15,0.0,0.73085,0.00012,25.63273]
[1778705367410,36.6,79680.19,0.0,0.73084,0.00012,25.63318]
[1778705370431,36.6,79676.41,0.0,0.73039,0.00012,25.65324]
[1778705375466,36.61,79675.97,0.0,0.73035,0.00012,25.6525]
[1778705380501,36.61,79675.47,0.0,0.73028,0.00012,25.65551]
[1778705385536,36.61,79673.57,0.0,0.73006,0.00012,25.66577]
[1778705390571,36.61,79678.9,0.0,0.73067,0.00012,25.63827]
[1778705392585,36.61,79683.5,0.0,0.7312,0.00012,25.6144]
[1778705400641,36.61,79682.92,0.0,0.73112,0.00012,25.61824]
[1778705411718,36.62,79681.07,0.0,0.73088,0.00012,25.62875]
[1778705418767,36.62,79679.24,0.0,0.73066,0.00012,25.63871]
[1778705423802,36.62,79679.39,0.0,0.73067,0.00012,25.6382]
[1778705429844,36.62,79679.2,0.0,0.73064,0.00012,25.63953]
[1778705437900,36.62,79679.16,0.0,0.73065,0.00012,25.63668]
[1778705440921,36.62,79674.44,0.0,0.7301,0.00012,25.66144]
[1778705441928,36.62,79669.96,0.0,0.72958,0.00012,25.68479]
[1778705446964,36.62,79671.38,0.0,0.72974,0.00012,25.67738]
[1778705455020,36.62,79670.53,0.0,0.72964,0.00012,25.68181]
[1778705461062,36.62,79668.14,0.0,0.72937,0.00012,25.69421]
[1778705462070,36.62,79664.29,0.0,0.72892,0.00012,25.7142]
[1778705467105,36.62,79666.92,0.0,0.72923,0.00012,25.70037]
[1778705473148,36.62,79667.36,0.0,0.72928,0.00012,25.69799]
[1778705476169,36.62,79662.68,0.0,0.72874,0.00012,25.72223]
[1778705478183,36.62,79657.56,0.0,0.72814,0.00012,25.74867]
[1778705483219,36.62,79654.07,0.0,0.72774,0.00012,25.76635]
[1778705488257,36.62,79657.5,0.0,0.72815,0.00012,25.74821]
[1778705489911,36.62,79664.64,0.0,0.72899,0.00012,25.71111]
[1778705490269,36.62,79672.84,0.0,0.72994,0.00012,25.66845]
[1778705495304,36.62,79674.31,0.0,0.73013,0.00012,25.65747]
[1778705497318,36.62,79669.75,0.0,0.7296,0.00012,25.68131]
[1778705502353,36.62,79666.81,0.0,0.72925,0.00012,25.69664]
[1778705507389,36.62,79667.87,0.0,0.72937,0.00012,25.6912]
[1778705511417,36.62,79671.88,0.0,0.72984,0.00012,25.67042]
[1778705514444,36.62,79676.22,0.0,0.73034,0.00012,25.64797]
[1778705516458,36.62,79680.07,0.0,0.73078,0.00012,25.62801]
[1778705521493,36.62,79679.77,0.0,0.73074,0.00012,25.63008]
[1778705526528,36.63,79679.9,0.0,0.73074,0.00012,25.62996]
[1778705533579,36.63,79679.54,0.0,0.73068,0.00012,25.63267]
[1778705537607,36.63,79675.52,0.0,0.73021,0.00012,25.65413]
[1778705540628,36.63,79671.78,0.0,0.72976,0.00012,25.67403]
[1778705547677,36.64,79672.83,0.0,0.72987,0.00012,25.66923]
[1778705552712,36.64,79672.61,0.0,0.72985,0.00012,25.66739]
[1778705557747,36.64,79671.74,0.0,0.72974,0.00012,25.67244]
[1778705563789,36.64,79671.72,0.0,0.72972,0.00012,25.6732]
[1778705568824,36.64,79671.71,0.0,0.72971,0.00012,25.6738]
[1778705574866,36.65,79673.4,0.0,0.72989,0.00012,25.66573]
[1778705579901,36.65,79672.57,0.0,0.72978,0.00012,25.67063]
[1778705584936,36.65,79670.59,0.0,0.72954,0.00012,25.68144]
[1778705589971,36.65,79670.67,0.0,0.72954,0.00012,25.68148]
[1778705596013,36.66,79671.94,0.0,0.72968,0.00012,25.6754]
[1778705602055,36.66,79671.99,0.0,0.72968,0.00012,25.67562]
[1778705609104,36.66,79672.08,0.0,0.72968,0.00012,25.67564]
[1778705616153,36.66,79671.31,0.0,0.7296,0.00012,25.67659]
[1778705621189,36.66,79670.8,0.0,0.72953,0.00012,25.6795]
[1778705626225,36.66,79671.25,0.0,0.72958,0.00012,25.6774]
[1778705631260,36.66,79671.39,0.0,0.72959,0.00012,25.67691]
[1778705640323,36.67,79671.57,0.0,0.7296,0.00012,25.67634]
[1778705646365,36.67,79671.62,0.0,0.7296,0.00012,25.6763]
[1778705651400,36.67,79671.7,0.0,0.72961,0.00012,25.67605]
[1778705661470,36.67,79671.82,0.0,0.72962,0.00012,25.67576]
[1778705665498,36.67,79667.81,0.0,0.72915,0.00012,25.69666]
[1778705667512,36.67,79664.38,0.0,0.72875,0.00012,25.71444]
[1778705672547,36.67,79665.12,0.0,0.72886,0.00012,25.70705]
[1778705681610,36.67,79664.55,0.0,0.72879,0.00012,25.70993]
[1778705686647,36.67,79663.33,0.0,0.72865,0.00012,25.71622]
[1778705691682,36.67,79661.2,0.0,0.7284,0.00012,25.7272]
[1778705696717,36.67,79661.46,0.0,0.72844,0.00012,25.72575]
[1778705701752,36.67,79662.02,0.0,0.7285,0.00012,25.72277]
[1778705707795,36.67,79662.31,0.0,0.72854,0.00012,25.72121]
[1778705712830,36.67,79662.4,0.0,0.72855,0.00012,25.72069]
[1778705718872,36.67,79662.7,0.0,0.72859,0.00012,25.71908]
[1778705723907,36.67,79662.95,0.0,0.72862,0.00012,25.71775]
[1778705728942,36.67,79656.87,0.0,0.72791,0.00012,25.74916]
[1778705733977,36.67,79655.96,0.0,0.72783,0.00012,25.75015]
[1778705740020,36.66,79657.02,0.0,0.72796,0.00012,25.74439]
[1778705749083,36.66,79657.17,0.0,0.72798,0.00012,25.74321]
[1778705756132,36.66,79657.32,0.0,0.728,0.00012,25.74226]
[1778705763181,36.66,79656.89,0.0,0.72795,0.00012,25.74438]
[1778705769223,36.66,79656.29,0.0,0.72789,0.00012,25.74743]
[1778705775265,36.66,79656.66,0.0,0.72793,0.00012,25.74548]
[1778705780300,36.66,79659.82,0.0,0.7283,0.00012,25.72913]
[1778705785335,36.66,79660.5,0.0,0.72838,0.00012,25.72566]
[1778705791377,36.66,79660.46,0.0,0.72839,0.00012,25.72244]
[1778705796412,36.66,79660.85,0.0,0.72843,0.00012,25.7205]
[1778705801447,36.66,79660.95,0.0,0.72844,0.00012,25.72009]
[1778705806482,36.66,79663.73,0.0,0.72876,0.00012,25.70587]
[1778705812524,36.66,79662.71,0.0,0.72864,0.00012,25.71136]
[1778705817559,36.66,79663.01,0.0,0.72867,0.00012,25.70998]
[1778705822594,36.66,79662.71,0.0,0.72863,0.00012,25.7117]
[1778705827629,36.67,79662.74,0.0,0.72863,0.00012,25.71171]
[1778705833671,36.67,79668.81,0.0,0.72934,0.00012,25.68042]
[1778705834678,36.67,79672.52,0.0,0.72977,0.00012,25.66121]
[1778705841727,36.67,79673.77,0.0,0.7299,0.00012,25.65527]
[1778705846762,36.67,79673.97,0.0,0.72991,0.00012,25.65461]
[1778705856832,36.67,79673.95,0.0,0.72992,0.00012,25.65192]
[1778705865897,36.68,79673.98,0.0,0.72991,0.00012,25.6523]
[1778705870932,36.68,79674.1,0.0,0.72992,0.00012,25.65195]
[1778705881002,36.68,79674.0,0.0,0.7299,0.00012,25.65295]
[1778705886037,36.68,79674.23,0.0,0.72992,0.00012,25.65202]
[1778705893087,36.68,79674.3,0.0,0.72992,0.00012,25.65195]
[1778705898122,36.68,79674.38,0.0,0.72992,0.00012,25.65173]
[1778705903157,36.68,79674.39,0.0,0.72992,0.00012,25.65187]
[1778705912220,36.68,79674.26,0.0,0.72992,0.00012,25.64939]
[1778705917255,36.68,79674.12,0.0,0.7299,0.00012,25.6503]
[1778705924304,36.69,79673.36,0.0,0.7298,0.00012,25.65449]
[1778705931353,36.69,79675.88,0.0,0.73009,0.00012,25.64163]
[1778705934374,36.69,79679.34,0.0,0.73049,0.00012,25.62379]
[1778705939409,36.69,79678.82,0.0,0.73042,0.00012,25.62682]
[1778705940839,36.69,79678.82,0.0,0.73042,0.00012,25.62682]
[1778705941949,36.69,79679.13,0.0,0.73046,0.00012,25.62527]
[1778705942018,36.69,79679.46,0.0,0.7305,0.00012,25.62361]
[1778705944447,36.69,79685.74,0.0,0.73122,0.00012,25.59108]
[1778705950489,36.69,79686.81,0.0,0.73133,0.00012,25.58609]
[1778705955524,36.69,79686.57,0.0,0.73129,0.00012,25.58782]
[1778705962573,36.7,79686.69,0.0,0.73129,0.00012,25.58785]
[1778705967609,36.7,79686.64,0.0,0.73128,0.00012,25.58856]
[1778705975665,36.7,79686.47,0.0,0.73126,0.00012,25.58666]
[1778705980700,36.7,79687.67,0.0,0.73139,0.00012,25.58083]
[1778705982714,36.7,79680.95,0.0,0.73061,0.00012,25.61607]
[1778705983721,36.7,79672.27,0.0,0.7296,0.00012,25.66126]
[1778705988756,36.7,79672.06,0.0,0.72958,0.00012,25.6624]
[1778705994798,36.7,79674.02,0.0,0.7298,0.00012,25.65236]
[1778705998830,36.71,79680.19,0.0,0.73051,0.00012,25.6204]
[1778706005879,36.71,79682.87,0.0,0.73081,0.00012,25.60698]
[1778706011921,36.71,79682.56,0.0,0.73077,0.00012,25.60908]
[1778706016957,36.71,79682.74,0.0,0.73078,0.00012,25.60856]
[1778706025017,36.71,79682.65,0.0,0.73075,0.00012,25.60971]
[1778706026206,36.71,79682.65,0.0,0.73075,0.00012,25.60971]
[1778706026307,36.71,79682.65,0.0,0.73075,0.00012,25.60971]
[1778706026381,36.71,79682.65,0.0,0.73075,0.00012,25.60987]
[1778706028016,36.71,79682.65,0.0,0.73075,0.00012,25.60987]
[1778706028057,36.71,79682.65,0.0,0.73075,0.00012,25.60987]
[1778706035091,36.72,79682.62,0.0,0.73075,0.00012,25.60721]
[1778706046169,36.72,79681.91,0.0,0.73065,0.00012,25.61186]
[1778706052210,36.72,79681.9,0.0,0.73064,0.00012,25.61242]
[1778706065303,36.73,79681.87,0.0,0.73061,0.00012,25.61375]
[1778706073359,36.73,79681.68,0.0,0.73057,0.00012,25.61541]
[1778706079902,36.73,79681.68,0.0,0.73057,0.00012,25.61541]
[1778706088186,36.73,79681.68,0.0,0.73056,0.00012,25.61624]
[1778706088311,36.73,79681.68,0.0,0.73056,0.00012,25.61624]
[1778706088410,36.74,79681.68,0.0,0.73055,0.00012,25.61665]
[1778706088915,36.74,79681.68,0.0,0.73055,0.00012,25.61665]
[1778706089058,36.74,79681.68,0.0,0.73055,0.00012,25.61665]
[1778706094506,36.74,79681.05,0.0,0.73048,0.00012,25.61694]
[1778706095513,36.74,79675.52,0.0,0.72984,0.00012,25.64576]
[1778706096242,36.74,79675.52,0.0,0.72984,0.00012,25.64576]
[1778706096313,36.74,79675.52,0.0,0.72984,0.00012,25.64576]
[1778706096520,36.74,79675.3,0.0,0.72981,0.00012,25.64695]
[1778706096884,36.74,79675.3,0.0,0.72981,0.00012,25.64695]
[1778706097057,36.74,79675.3,0.0,0.72981,0.00012,25.64695]
[1778706104576,36.74,79674.91,0.0,0.72976,0.00012,25.64934]
[1778706106268,36.74,79674.91,0.0,0.72976,0.00012,25.64934]
[1778706106314,36.74,79674.91,0.0,0.72976,0.00012,25.64934]
[1778706106475,36.74,79675.04,0.0,0.72977,0.00012,25.64876]
[1778706107427,36.74,79675.04,0.0,0.72977,0.00012,25.64876]
[1778706107559,36.74,79675.04,0.0,0.72977,0.00012,25.6488]
[1778706115653,36.74,79675.04,0.0,0.72977,0.00012,25.64916]
[1778706127738,36.74,79674.56,0.0,0.7297,0.00012,25.65215]
[1778706134787,36.74,79675.1,0.0,0.72976,0.00012,25.64964]
[1778706137777,36.75,79675.03,0.0,0.72975,0.00012,25.65009]
[1778706137808,36.75,79675.03,0.0,0.72975,0.00012,25.65009]
[1778706138432,36.75,79675.03,0.0,0.72975,0.00012,25.65009]
[1778706138578,36.75,79675.03,0.0,0.72975,0.00012,25.65009]
[1778706138528,36.75,79674.59,0.0,0.72969,0.00012,25.65245]
[1778706139543,36.75,79674.59,0.0,0.72969,0.00012,25.65245]
[1778706139565,36.75,79674.59,0.0,0.72969,0.00012,25.65245]
[1778706140829,36.75,79652.03,0.0,0.72707,0.00012,25.76895]
[1778706141836,36.75,79651.15,0.0,0.72697,0.00012,25.7734]
[1778706143786,36.74,79651.03,0.0,0.72695,0.00012,25.77392]
[1778706143813,36.74,79651.03,0.0,0.72695,0.00012,25.77392]
[1778706144408,36.74,79651.03,0.0,0.72695,0.00012,25.77392]
[1778706144559,36.74,79651.03,0.0,0.72695,0.00012,25.77392]
[1778706144477,36.74,79650.58,0.0,0.72691,0.00012,25.77605]
[1778706149892,36.74,79649.41,0.0,0.72678,0.00012,25.78159]
[1778706150898,36.74,79649.41,0.0,0.72678,0.00012,25.78159]
[1778706151059,36.74,79649.41,0.0,0.72678,0.00012,25.78159]
[1778706154927,36.74,79633.86,0.0,0.72499,0.00012,25.85718]
[1778706155934,36.74,79624.93,0.0,0.72395,0.00012,25.90249]
[1778706160969,36.73,79624.47,0.0,0.72392,0.00012,25.90368]
[1778706161752,36.73,79624.47,0.0,0.72392,0.00012,25.90368]
[1778706161813,36.73,79624.47,0.0,0.72392,0.00012,25.90368]
[1778706161909,36.73,79624.47,0.0,0.72392,0.00012,25.90345]
[1778706162634,36.73,79624.47,0.0,0.72392,0.00012,25.90345]
[1778706162810,36.73,79624.47,0.0,0.72392,0.00012,25.90345]
[1778706170032,36.73,79622.76,0.0,0.72376,0.00012,25.91031]
[1778706171504,36.73,79622.76,0.0,0.72376,0.00012,25.91031]
[1778706171563,36.73,79622.76,0.0,0.72376,0.00012,25.91031]
[1778706171600,36.72,79622.67,0.0,0.72376,0.00012,25.91029]
[1778706172521,36.72,79622.67,0.0,0.72376,0.00012,25.91029]
[1778706172562,36.72,79622.67,0.0,0.72376,0.00012,25.91029]
[1778706178088,36.72,79620.98,0.0,0.72359,0.00012,25.91742]
[1778706180103,36.71,79626.18,0.0,0.72422,0.00012,25.89048]
[1778706181207,36.71,79626.18,0.0,0.72422,0.00012,25.89048]
[1778706181312,36.71,79626.18,0.0,0.72422,0.00012,25.89048]
[1778706181332,36.71,79635.34,0.0,0.7253,0.00012,25.84351]
[1778706182548,36.71,79635.34,0.0,0.7253,0.00012,25.84351]
[1778706182568,36.71,79635.34,0.0,0.7253,0.00012,25.84351]
[1778706182630,36.71,79639.63,0.0,0.72581,0.00012,25.82123]
[1778706183285,36.71,79639.63,0.0,0.72581,0.00012,25.82123]
[1778706183310,36.71,79639.63,0.0,0.72581,0.00012,25.82123]
[1778706191188,36.71,79640.42,0.0,0.72592,0.00012,25.81599]
[1778706192157,36.71,79640.42,0.0,0.72592,0.00012,25.81599]
[1778706192309,36.71,79640.42,0.0,0.72592,0.00012,25.81599]
[1778706192627,36.71,79640.42,0.0,0.72592,0.00012,25.81599]
[1778706192408,36.71,79640.42,0.0,0.72593,0.00012,25.81568]
[1778706192810,36.71,79640.42,0.0,0.72593,0.00012,25.81568]
[1778706194209,36.71,79634.85,0.0,0.72528,0.00012,25.84404]
[1778706196424,36.7,79633.51,0.0,0.72513,0.00012,25.85073]
[1778706196574,36.7,79633.51,0.0,0.72513,0.00012,25.85073]
[1778706201237,36.7,79631.41,0.0,0.7249,0.00012,25.8605]
[1778706201308,36.7,79631.41,0.0,0.7249,0.00012,25.8605]
[1778706201338,36.7,79626.05,0.0,0.72428,0.00012,25.88766]
[1778706201884,36.7,79626.05,0.0,0.72428,0.00012,25.88766]
[1778706202061,36.7,79626.05,0.0,0.72428,0.00012,25.88766]
[1778706206313,36.7,79623.61,0.0,0.72401,0.00012,25.89919]
[1778706206570,36.7,79623.61,0.0,0.72401,0.00012,25.89919]
[1778706211875,36.69,79623.44,0.0,0.72404,0.00012,25.89516]
[1778706212577,36.69,79623.44,0.0,0.72404,0.00012,25.89516]
[1778706212604,36.69,79623.44,0.0,0.72405,0.00012,25.89469]
[1778706212817,36.69,79623.44,0.0,0.72405,0.00012,25.89469]
[1778706213713,36.69,79623.44,0.0,0.72405,0.00012,25.89469]
[1778706213808,36.69,79623.44,0.0,0.72405,0.00012,25.89469]
[1778706213814,36.69,79623.44,0.0,0.72405,0.00012,25.89446]
[1778706219389,36.68,79622.52,0.0,0.72397,0.00012,25.89801]
[1778706220306,36.68,79622.52,0.0,0.72397,0.00012,25.89801]
[1778706220560,36.68,79622.52,0.0,0.72397,0.00012,25.89801]
[1778706220660,36.68,79618.89,0.0,0.72355,0.00012,25.91603]
[1778706222431,36.68,79617.4,0.0,0.72338,0.00012,25.92336]
[1778706222568,36.68,79617.4,0.0,0.72338,0.00012,25.92336]
[1778706228900,36.67,79619.24,0.0,0.72363,0.00012,25.91254]
[1778706229059,36.67,79619.24,0.0,0.72363,0.00012,25.91254]
[1778706229793,36.67,79620.04,0.0,0.72374,0.00012,25.90798]
[1778706229808,36.67,79620.04,0.0,0.72374,0.00012,25.90798]
[1778706230467,36.67,79619.58,0.0,0.72369,0.00012,25.91008]
[1778706241544,36.66,79619.34,0.0,0.72372,0.00012,25.90868]
[1778706244565,36.66,79627.58,0.0,0.7247,0.00012,25.86592]
[1778706245745,36.65,79628.15,0.0,0.72477,0.00012,25.86281]
[1778706245809,36.65,79628.15,0.0,0.72477,0.00012,25.86281]
[1778706251614,36.65,79627.88,0.0,0.72477,0.00012,25.86302]
[1778706256649,36.65,79627.97,0.0,0.7248,0.00012,25.86159]
[1778706257118,36.65,79627.97,0.0,0.7248,0.00012,25.86159]
[1778706257308,36.65,79627.97,0.0,0.7248,0.00012,25.86159]
[1778706263698,36.64,79627.8,0.0,0.72481,0.00012,25.86109]
[1778706266048,36.64,79627.5,0.0,0.72478,0.00012,25.86223]
[1778706266056,36.64,79627.5,0.0,0.72478,0.00012,25.86223]
[1778706267697,36.64,79627.5,0.0,0.72478,0.00012,25.86223]
[1778706267807,36.64,79627.5,0.0,0.72478,0.00012,25.86223]
[1778706267908,36.64,79627.32,0.0,0.72477,0.00012,25.86276]
[1778706274775,36.63,79627.38,0.0,0.72482,0.00012,25.85761]
[1778706276269,36.63,79627.38,0.0,0.72482,0.00012,25.85761]
[1778706276316,36.63,79627.38,0.0,0.72482,0.00012,25.85761]
[1778706277843,36.63,79627.51,0.0,0.72485,0.00012,25.85656]
[1778706278061,36.63,79627.51,0.0,0.72485,0.00012,25.85656]
[1778706278113,36.63,79627.51,0.0,0.72485,0.00012,25.85637]
[1778706284845,36.62,79627.63,0.0,0.72489,0.00012,25.85443]
[1778706287356,36.62,79627.59,0.0,0.72489,0.00012,25.85445]
[1778706287562,36.62,79627.59,0.0,0.72489,0.00012,25.85445]
[1778706292901,36.62,79626.86,0.0,0.72484,0.00012,25.85687]
[1778706297936,36.61,79626.62,0.0,0.72483,0.00012,25.85716]
[1778706302638,36.61,79626.53,0.0,0.72483,0.00012,25.85707]
[1778706302667,36.61,79683.58,0.0,0.7315,0.00012,25.56144]
[1778706302811,36.61,79683.58,0.0,0.7315,0.00012,25.56144]
[1778706302971,36.61,79683.52,0.0,0.73149,0.00012,25.56176]
[1778706305257,36.61,79683.52,0.0,0.73149,0.00012,25.56176]
[1778706305310,36.61,79683.52,0.0,0.73149,0.00012,25.56176]
[1778706312034,36.61,79683.47,0.0,0.73147,0.00012,25.56278]
[1778706317069,36.61,79621.11,0.0,0.72418,0.00012,25.88546]
[1778706318076,36.61,79617.77,0.0,0.72379,0.00012,25.90218]
[1778706323111,36.6,79617.05,0.0,0.72374,0.00012,25.90418]
[1778706324112,36.6,79617.05,0.0,0.72374,0.00012,25.90418]
[1778706324309,36.6,79617.05,0.0,0.72374,0.00012,25.90418]
[1778706324410,36.6,79617.04,0.0,0.72375,0.00012,25.90391]
[1778706327847,36.6,79617.14,0.0,0.72377,0.00012,25.90277]
[1778706328058,36.6,79617.14,0.0,0.72377,0.00012,25.90277]
[1778706333181,36.59,79616.8,0.0,0.7238,0.00012,25.8989]
[1778706334652,36.59,79616.8,0.0,0.7238,0.00012,25.8989]
[1778706334672,36.59,79616.8,0.0,0.72381,0.00012,25.89833]
[1778706334809,36.59,79616.8,0.0,0.72381,0.00012,25.89833]
[1778706335195,36.59,79617.26,0.0,0.72386,0.00012,25.89598]
[1778706336556,36.59,79617.26,0.0,0.72386,0.00012,25.89598]
[1778706336809,36.59,79617.18,0.0,0.72387,0.00012,25.89583]
[1778706342244,36.58,79616.74,0.0,0.72384,0.00012,25.89673]
[1778706347600,36.58,79616.45,0.0,0.72383,0.00012,25.89716]
[1778706347807,36.57,79613.03,0.0,0.72344,0.00012,25.91409]
[1778706348286,36.57,79611.36,0.0,0.72324,0.00012,25.92261]
[1778706349278,36.57,79611.36,0.0,0.72324,0.00012,25.92261]
[1778706349315,36.57,79611.36,0.0,0.72324,0.00012,25.92261]
[1778706355335,36.57,79609.55,0.0,0.72307,0.00012,25.92997]
[1778706359212,36.56,79609.04,0.0,0.72303,0.00012,25.93179]
[1778706361596,36.56,79610.6,0.0,0.72322,0.00012,25.92333]
[1778706361814,36.56,79610.6,0.0,0.72322,0.00012,25.92333]
[1778706367419,36.55,79603.76,0.0,0.72245,0.00012,25.95655]
[1778706368426,36.55,79593.81,0.0,0.72127,0.00012,26.00681]
[1778706370319,36.55,79590.83,0.0,0.72093,0.00012,26.02163]
[1778706370567,36.55,79590.83,0.0,0.72093,0.00012,26.02163]
[1778706370577,36.55,79590.35,0.0,0.72088,0.00012,26.02342]
[1778706373342,36.55,79590.07,0.0,0.72085,0.00012,26.02484]
[1778706373558,36.55,79590.07,0.0,0.72085,0.00012,26.02484]
[1778706373658,36.54,79589.33,0.0,0.72078,0.00012,26.02761]
[1778706377040,36.54,79588.29,0.0,0.72067,0.00012,26.03255]
[1778706377062,36.54,79588.29,0.0,0.72067,0.00012,26.03255]
[1778706382524,36.53,79588.46,0.0,0.72074,0.00012,26.02947]
[1778706387559,36.53,79587.89,0.0,0.72071,0.00012,26.03049]
[1778706387923,36.53,79587.89,0.0,0.72071,0.00012,26.03049]
[1778706388060,36.53,79587.89,0.0,0.72071,0.00012,26.03049]
[1778706397629,36.51,79587.84,0.0,0.72079,0.00012,26.02429]
[1778706399645,36.51,79567.8,0.0,0.71841,0.00012,26.12488]
[1778706400652,36.51,79573.1,0.0,0.71904,0.00012,26.09823]
[1778706405768,36.51,79572.61,0.0,0.719,0.00012,26.09999]
[1778706405808,36.51,79572.61,0.0,0.719,0.00012,26.09999]
[1778706411755,36.5,79570.83,0.0,0.71881,0.00012,26.10763]
[1778706416789,36.5,79571.49,0.0,0.71891,0.00012,26.10335]
[1778706419811,36.49,79563.53,0.0,0.71798,0.00012,26.14273]
[1778706420492,36.49,79563.53,0.0,0.71798,0.00012,26.14273]
[1778706420564,36.49,79563.53,0.0,0.71798,0.00012,26.14273]
[1778706425852,36.49,79563.61,0.0,0.71802,0.00012,26.14101]
[1778706428890,36.49,79558.15,0.0,0.71738,0.00012,26.16769]
[1778706429890,36.49,79544.28,0.0,0.71571,0.00012,26.23676]
[1778706430895,36.49,79529.84,0.0,0.71397,0.00012,26.30847]
[1778706431903,36.49,79528.49,0.0,0.71381,0.00012,26.31525]
[1778706433916,36.49,79533.6,0.0,0.71442,0.00012,26.29025]
[1778706435489,36.49,79533.18,0.0,0.71436,0.00012,26.29247]
[1778706441674,36.49,79533.89,0.0,0.71443,0.00012,26.28968]
[1778706441808,36.49,79533.89,0.0,0.71443,0.00012,26.28968]
[1778706448022,36.5,79532.12,0.0,0.71419,0.00012,26.2996]
[1778706453774,36.5,79532.67,0.0,0.71426,0.00012,26.29403]
[1778706453808,36.5,79532.67,0.0,0.71426,0.00012,26.29403]
[1778706460101,36.51,79531.34,0.0,0.71408,0.00012,26.30181]
[1778706464129,36.51,79525.11,0.0,0.71331,0.00012,26.33314]
[1778706464995,36.51,79525.11,0.0,0.71331,0.00012,26.33314]
[1778706465058,36.51,79525.11,0.0,0.71331,0.00012,26.33314]
[1778706470171,36.51,79519.39,0.0,0.71261,0.00012,26.36188]
[1778706472155,36.51,79519.39,0.0,0.71261,0.00012,26.36188]
[1778706472314,36.51,79519.39,0.0,0.71261,0.00012,26.36188]
[1778706478227,36.52,79517.1,0.0,0.71231,0.00012,26.37386]
[1778706479850,36.52,79517.1,0.0,0.71231,0.00012,26.37386]
[1778706480064,36.52,79515.94,0.0,0.71217,0.00012,26.37972]
[1778706481248,36.52,79509.8,0.0,0.71142,0.00012,26.40982]
[1778706485276,36.52,79504.54,0.0,0.71078,0.00012,26.43566]
[1778706487774,36.52,79502.23,0.0,0.7105,0.00012,26.44693]
[1778706488303,36.52,79494.59,0.0,0.70958,0.00012,26.48406]
[1778706489310,36.52,79487.95,0.0,0.70877,0.00012,26.51616]
[1778706491444,36.52,79485.17,0.0,0.70843,0.00012,26.52953]
[1778706491457,36.52,79484.17,0.0,0.70831,0.00012,26.53428]
[1778706495356,36.52,79478.21,0.0,0.7076,0.00012,26.56267]
[1778706500391,36.51,79482.01,0.0,0.70807,0.00012,26.54386]
[1778706501611,36.51,79482.01,0.0,0.70807,0.00012,26.54386]
[1778706501976,36.51,79482.01,0.0,0.70807,0.00012,26.54386]
[1778706502066,36.51,79482.4,0.0,0.70812,0.00012,26.54182]
[1778706507440,36.51,79483.87,0.0,0.70831,0.00012,26.53437]
[1778706510223,36.51,79485.37,0.0,0.7085,0.00012,26.52699]
[1778706510310,36.51,79485.37,0.0,0.7085,0.00012,26.52699]
[1778706514651,36.51,79486.84,0.0,0.7087,0.00012,26.5162]
[1778706514809,36.51,79486.84,0.0,0.7087,0.00012,26.5162]
[1778706514908,36.51,79491.28,0.0,0.70924,0.00012,26.49462]
[1778706519527,36.51,79482.93,0.0,0.70823,0.00012,26.53475]
[1778706520802,36.51,79482.93,0.0,0.70823,0.00012,26.53475]
[1778706520832,36.51,79478.7,0.0,0.70772,0.00012,26.55498]
[1778706521061,36.51,79478.7,0.0,0.70772,0.00012,26.55498]
[1778706527583,36.5,79475.46,0.0,0.70734,0.00012,26.56984]
[1778706531092,36.5,79474.35,0.0,0.70721,0.00012,26.57481]
[1778706531312,36.5,79474.35,0.0,0.70721,0.00012,26.57481]
[1778706532620,36.5,79467.67,0.0,0.70641,0.00012,26.60659]
[1778706536648,36.5,79463.34,0.0,0.70589,0.00012,26.62667]
[1778706540314,36.49,79463.99,0.0,0.70598,0.00012,26.62322]
[1778706540561,36.49,79463.99,0.0,0.70598,0.00012,26.62322]
[1778706545714,36.49,79459.88,0.0,0.70551,0.00012,26.64164]
[1778706547243,36.49,79458.79,0.0,0.70538,0.00012,26.64646]
[1778706547309,36.49,79458.79,0.0,0.70538,0.00012,26.64646]
[1778706550749,36.48,79453.96,0.0,0.70481,0.00012,26.66866]
[1778706551756,36.48,79448.93,0.0,0.7042,0.00012,26.69234]
[1778706552585,36.48,79448.93,0.0,0.7042,0.00012,26.69234]
[1778706552809,36.48,79448.93,0.0,0.7042,0.00012,26.69234]
[1778706558806,36.47,79444.65,0.0,0.70371,0.00012,26.71095]
[1778706560222,36.47,79440.72,0.0,0.70324,0.00012,26.72931]
[1778706560312,36.47,79440.72,0.0,0.70324,0.00012,26.72931]
[1778706560830,36.47,79425.06,0.0,0.70131,0.00012,26.80303]
[1778706561827,36.47,79412.92,0.0,0.69982,0.00012,26.85974]
[1778706563083,36.47,79412.92,0.0,0.69982,0.00012,26.85974]
[1778706562834,36.47,79421.84,0.0,0.70092,0.00012,26.81807]
[1778706563842,36.47,79430.8,0.0,0.70202,0.00012,26.77596]
[1778706564687,36.47,79430.8,0.0,0.70202,0.00012,26.77596]
[1778706565080,36.47,79430.8,0.0,0.70202,0.00012,26.77596]
[1778706564848,36.47,79437.63,0.0,0.70286,0.00012,26.74364]
[1778706565311,36.47,79437.63,0.0,0.70286,0.00012,26.74364]
[1778706565855,36.47,79438.08,0.0,0.70292,0.00012,26.74149]
[1778706566862,36.47,79441.6,0.0,0.70335,0.00012,26.72484]
[1778706567869,36.47,79444.06,0.0,0.70366,0.00012,26.71319]
[1778706569883,36.47,79448.77,0.0,0.70424,0.00012,26.69068]
[1778706570890,36.47,79453.94,0.0,0.70488,0.00012,26.66594]
[1778706571607,36.47,79453.94,0.0,0.70488,0.00012,26.66594]
[1778706571812,36.47,79453.94,0.0,0.70488,0.00012,26.66594]
[1778706571897,36.47,79453.92,0.0,0.70489,0.00012,26.66248]
[1778706577939,36.46,79452.05,0.0,0.70469,0.00012,26.67048]
[1778706583981,36.46,79452.08,0.0,0.70471,0.00012,26.66936]
[1778706586810,36.46,79452.17,0.0,0.70473,0.00012,26.66859]
[1778706587002,36.46,79452.01,0.0,0.70472,0.00012,26.66918]
[1778706587380,36.46,79452.01,0.0,0.70472,0.00012,26.66918]
[1778706588011,36.45,79451.87,0.0,0.7047,0.00012,26.66967]
[1778706590824,36.45,79451.83,0.0,0.70471,0.00012,26.6695]
[1778706590919,36.45,79451.83,0.0,0.70471,0.00012,26.66932]
[1778706596067,36.45,79451.8,0.0,0.70473,0.00012,26.66856]
[1778706601102,36.44,79451.8,0.0,0.70475,0.00012,26.66762]
[1778706606137,36.44,79451.92,0.0,0.70479,0.00012,26.6661]
[1778706611172,36.43,79451.89,0.0,0.70481,0.00012,26.66527]
[1778706615371,36.43,79452.78,0.0,0.70493,0.00012,26.66045]
[1778706615568,36.43,79452.78,0.0,0.70493,0.00012,26.66045]
[1778706615686,36.43,79449.69,0.0,0.70456,0.00012,26.67498]
[1778706616807,36.43,79449.69,0.0,0.70456,0.00012,26.67498]
[1778706617059,36.43,79449.69,0.0,0.70456,0.00012,26.67498]
[1778706617158,36.43,79440.26,0.0,0.70341,0.00012,26.7193]
[1778706617225,36.43,79429.29,0.0,0.70206,0.00012,26.77111]
[1778706618233,36.43,79421.74,0.0,0.70113,0.00012,26.80655]
[1778706619568,36.43,79421.74,0.0,0.70113,0.00012,26.80655]
[1778706619669,36.43,79418.39,0.0,0.70072,0.00012,26.82217]
[1778706622986,36.43,79421.12,0.0,0.70106,0.00012,26.80921]
[1778706623064,36.42,79422.41,0.0,0.70122,0.00012,26.80302]
[1778706623319,36.42,79422.41,0.0,0.70122,0.00012,26.80302]
[1778706623373,36.42,79420.31,0.0,0.70097,0.00012,26.81287]
[1778706624275,36.42,79414.9,0.0,0.7003,0.00012,26.83812]
[1778706629310,36.42,79416.44,0.0,0.7005,0.00012,26.83048]
[1778706631113,36.42,79416.44,0.0,0.7005,0.00012,26.83048]
[1778706631157,36.42,79413.14,0.0,0.70011,0.00012,26.84233]
[1778706631307,36.42,79413.14,0.0,0.70011,0.00012,26.84233]
[1778706634807,36.42,79407.8,0.0,0.69944,0.00012,26.86757]
[1778706634871,36.42,79407.73,0.0,0.69943,0.00012,26.86822]
[1778706636334,36.42,79407.62,0.0,0.69941,0.00012,26.86873]
[1778706636360,36.43,79407.24,0.0,0.69936,0.00012,26.87066]
[1778706637366,36.43,79401.28,0.0,0.69862,0.00012,26.89852]
[1778706640387,36.43,79392.15,0.0,0.69748,0.00012,26.94113]
[1778706645273,36.43,79389.06,0.0,0.69709,0.00012,26.95571]
[1778706645623,36.43,79376.54,0.0,0.69553,0.00012,27.01327]
[1778706646429,36.43,79373.99,0.0,0.69521,0.00012,27.02496]
[1778706651464,36.43,79385.54,0.0,0.69664,0.00012,26.9724]
[1778706653478,36.43,79386.24,0.0,0.69672,0.00012,26.96937]
[1778706655492,36.43,79376.43,0.0,0.6955,0.00012,27.01454]
[1778706656499,36.44,79370.15,0.0,0.69471,0.00012,27.04327]
[1778706661534,36.44,79371.57,0.0,0.69489,0.00012,27.03694]
[1778706662558,36.44,79371.57,0.0,0.69489,0.00012,27.03694]
[1778706662806,36.44,79371.57,0.0,0.69489,0.00012,27.03694]
[1778706662807,36.44,79373.09,0.0,0.69507,0.00012,27.03004]
[1778706663548,36.44,79378.95,0.0,0.6958,0.00012,27.0033]
[1778706666229,36.44,79380.56,0.0,0.696,0.00012,26.99599]
[1778706666837,36.44,79379.49,0.0,0.69587,0.00012,27.00098]
[1778706666851,36.44,79354.81,0.0,0.69279,0.00012,27.11332]
[1778706667577,36.44,79347.93,0.0,0.69193,0.00013,27.1443]
[1778706668584,36.44,79344.06,0.0,0.69144,0.00013,27.16164]
[1778706670170,36.44,79344.06,0.0,0.69144,0.00013,27.16164]
[1778706669591,36.44,79349.73,0.0,0.69216,0.00013,27.13608]
[1778706670598,36.44,79350.66,0.0,0.69227,0.00013,27.13184]
[1778706676640,36.43,79351.36,0.0,0.69238,0.00013,27.12787]
[1778706679776,36.43,79348.84,0.0,0.69208,0.00013,27.13859]
[1778706679877,36.43,79341.45,0.0,0.69117,0.00013,27.17142]
[1778706685703,36.42,79341.41,0.0,0.6912,0.00013,27.17001]
[1778706687058,36.42,79341.41,0.0,0.6912,0.00013,27.17001]
[1778706687157,36.42,79340.9,0.0,0.69114,0.00013,27.17218]
[1778706687908,36.42,79340.9,0.0,0.69114,0.00013,27.17218]
[1778706687910,36.42,79340.9,0.0,0.69114,0.00013,27.17218]
[1778706688011,36.42,79333.94,0.0,0.69027,0.00013,27.20327]
[1778706688407,36.42,79333.94,0.0,0.69027,0.00013,27.20327]
[1778706688724,36.42,79324.34,0.0,0.68906,0.00013,27.24602]
[1778706689732,36.42,79338.82,0.0,0.69089,0.00013,27.18135]
[1778706690739,36.41,79352.82,0.0,0.69267,0.00013,27.11707]
[1778706691746,36.41,79358.19,0.0,0.69336,0.00012,27.08933]
[1778706692753,36.41,79359.05,0.0,0.69347,0.00012,27.08542]
[1778706693760,36.41,79364.44,0.0,0.69414,0.00012,27.06095]
[1778706694567,36.41,79364.44,0.0,0.69414,0.00012,27.06095]
[1778706694767,36.41,79377.29,0.0,0.69575,0.00012,27.00229]
[1778706695774,36.41,79381.09,0.0,0.69622,0.00012,26.98489]
[1778706696781,36.41,79387.04,0.0,0.69696,0.00012,26.95761]
[1778706698610,36.41,79389.3,0.0,0.69723,0.00012,26.9473]
[1778706698792,36.41,79389.3,0.0,0.69723,0.00012,26.9473]
[1778706698894,36.41,79389.3,0.0,0.69723,0.00012,26.9473]
[1778706698907,36.41,79393.64,0.0,0.69777,0.00012,26.92753]
[1778706700809,36.41,79399.3,0.0,0.69846,0.00012,26.90148]
[1778706702823,36.41,79403.52,0.0,0.69898,0.00012,26.88223]
[1778706704585,36.42,79406.79,0.0,0.69937,0.00012,26.8674]
[1778706704837,36.42,79404.85,0.0,0.69913,0.00012,26.87643]
[1778706706834,36.42,79401.94,0.0,0.69877,0.00012,26.89017]
[1778706706974,36.42,79401.94,0.0,0.69877,0.00012,26.89017]
[1778706707075,36.42,79402.17,0.0,0.69879,0.00012,26.88922]
[1778706707858,36.42,79396.4,0.0,0.69808,0.00012,26.91597]
[1778706708865,36.42,79400.83,0.0,0.69862,0.00012,26.89563]
[1778706713901,36.42,79401.34,0.0,0.69866,0.00012,26.89431]
[1778706717952,36.43,79401.22,0.0,0.69863,0.00012,26.89537]
[1778706720581,36.43,79401.24,0.0,0.69862,0.00012,26.89575]
[1778706720950,36.43,79401.19,0.0,0.69861,0.00012,26.89614]
[1778706725985,36.43,79402.14,0.0,0.69871,0.00012,26.8925]
[1778706731020,36.44,79401.78,0.0,0.69865,0.00012,26.89488]
[1778706736055,36.44,79401.52,0.0,0.6986,0.00012,26.89677]
[1778706741090,36.44,79401.51,0.0,0.69858,0.00012,26.89747]
[1778706746125,36.45,79401.89,0.0,0.69861,0.00012,26.89634]
[1778706749150,36.45,79408.82,0.0,0.69946,0.00012,26.86441]
[1778706750156,36.45,79413.67,0.0,0.70006,0.00012,26.84209]
[1778706752807,36.45,79415.99,0.0,0.70036,0.00012,26.82794]
[1778706753153,36.45,79415.99,0.0,0.70036,0.00012,26.82794]
[1778706753177,36.45,79419.93,0.0,0.70085,0.00012,26.80933]
[1778706756198,36.45,79424.15,0.0,0.70138,0.00012,26.78909]
[1778706761233,36.44,79413.29,0.0,0.70006,0.00012,26.83917]
[1778706762240,36.44,79406.61,0.0,0.69924,0.00012,26.87017]
[1778706762969,36.44,79406.61,0.0,0.69924,0.00012,26.87017]
[1778706763058,36.44,79406.61,0.0,0.69924,0.00012,26.87017]
[1778706763247,36.44,79406.27,0.0,0.6992,0.00012,26.87161]
[1778706768282,36.44,79407.97,0.0,0.69943,0.00012,26.86296]
[1778706769289,36.44,79411.63,0.0,0.69988,0.00012,26.84577]
[1778706772310,36.44,79410.98,0.0,0.69981,0.00012,26.84842]
[1778706775331,36.43,79411.43,0.0,0.69988,0.00012,26.84595]
[1778706780366,36.43,79413.75,0.0,0.70018,0.00012,26.83454]
[1778706785401,36.43,79414.19,0.0,0.70024,0.00012,26.83196]
[1778706787415,36.43,79417.85,0.0,0.7007,0.00012,26.81466]
[1778706790436,36.43,79410.32,0.0,0.69978,0.00012,26.84958]
[1778706796478,36.42,79408.43,0.0,0.69956,0.00012,26.85768]
[1778706801513,36.42,79408.48,0.0,0.69958,0.00012,26.85687]
[1778706806548,36.42,79408.73,0.0,0.69963,0.00012,26.85514]
[1778706812267,36.41,79407.75,0.0,0.69952,0.00012,26.85926]
[1778706813597,36.41,79402.92,0.0,0.69894,0.00012,26.87801]
[1778706818632,36.41,79401.06,0.0,0.69873,0.00012,26.88605]
[1778706823667,36.41,79401.32,0.0,0.69877,0.00012,26.88429]
[1778706826688,36.4,79406.91,0.0,0.69947,0.00012,26.85798]
[1778706828072,36.4,79406.91,0.0,0.69947,0.00012,26.85798]
[1778706828306,36.4,79406.91,0.0,0.69947,0.00012,26.85798]
[1778706828091,36.4,79417.17,0.0,0.70075,0.00012,26.80994]
[1778706833737,36.4,79417.53,0.0,0.70079,0.00012,26.80813]
[1778706840786,36.4,79417.81,0.0,0.70083,0.00012,26.80669]
[1778706841793,36.4,79410.55,0.0,0.69993,0.00012,26.84063]
[1778706845821,36.4,79406.08,0.0,0.69939,0.00012,26.86123]
[1778706851863,36.4,79405.66,0.0,0.69935,0.00012,26.86274]
[1778706856898,36.4,79404.66,0.0,0.69923,0.00012,26.86702]
[1778706860926,36.39,79408.5,0.0,0.69971,0.00012,26.84882]
[1778706865961,36.39,79408.66,0.0,0.69974,0.00012,26.84778]
[1778706870997,36.39,79413.16,0.0,0.70031,0.00012,26.82647]
[1778706876032,36.39,79412.07,0.0,0.70019,0.00012,26.82791]
[1778706881067,36.39,79411.58,0.0,0.70014,0.00012,26.82979]
[1778706886102,36.39,79411.59,0.0,0.70015,0.00012,26.82936]
[1778706891137,36.38,79410.44,0.0,0.70002,0.00012,26.83429]
[1778706896172,36.38,79411.91,0.0,0.70022,0.00012,26.82694]
[1778706899193,36.38,79416.27,0.0,0.70076,0.00012,26.80622]
[1778706902214,36.38,79411.49,0.0,0.70018,0.00012,26.82838]
[1778706907250,36.38,79409.86,0.0,0.69999,0.00012,26.8355]
[1778706912285,36.37,79405.24,0.0,0.69943,0.00012,26.85654]
[1778706917320,36.37,79404.9,0.0,0.6994,0.00012,26.85759]
[1778706922355,36.37,79405.88,0.0,0.69953,0.00012,26.85256]
[1778706927390,36.37,79404.88,0.0,0.69942,0.00012,26.85683]
[1778706932426,36.36,79405.45,0.0,0.69951,0.00012,26.85044]
[1778706937462,36.36,79406.74,0.0,0.69968,0.00012,26.84413]
[1778706942498,36.36,79406.99,0.0,0.69972,0.00012,26.84274]
[1778706945520,36.36,79397.08,0.0,0.69849,0.00012,26.88878]
[1778706947361,36.36,79395.1,0.0,0.69825,0.00012,26.89789]
[1778706947533,36.36,79386.14,0.0,0.69714,0.00012,26.93928]
[1778706953575,36.36,79380.49,0.0,0.69641,0.00012,26.96612]
[1778706957336,36.37,79383.9,0.0,0.69683,0.00012,26.95081]
[1778706957437,36.37,79387.48,0.0,0.69727,0.00012,26.93444]
[1778706957564,36.37,79387.48,0.0,0.69727,0.00012,26.93444]
[1778706962639,36.37,79393.89,0.0,0.69804,0.00012,26.90563]
[1778706965273,36.37,79401.05,0.0,0.69892,0.00012,26.87295]
[1778706967257,36.37,79400.75,0.0,0.69888,0.00012,26.87434]
[1778706967311,36.37,79400.75,0.0,0.69888,0.00012,26.87434]
[1778706967350,36.38,79392.39,0.0,0.69783,0.00012,26.91351]
[1778706972715,36.38,79389.15,0.0,0.69741,0.00012,26.92925]
[1778706977751,36.38,79387.73,0.0,0.69722,0.00012,26.93653]
[1778706978942,36.38,79387.73,0.0,0.69722,0.00012,26.93653]
[1778706979057,36.38,79387.73,0.0,0.69722,0.00012,26.93653]
[1778706979158,36.39,79386.09,0.0,0.69701,0.00012,26.94423]
[1778706984799,36.39,79385.69,0.0,0.69694,0.00012,26.94681]
[1778706988827,36.39,79380.52,0.0,0.69629,0.00012,26.97108]
[1778706993862,36.39,79379.82,0.0,0.69621,0.00012,26.97137]
[1778706998897,36.4,79379.82,0.0,0.69619,0.00012,26.97185]
[1778707003932,36.4,79380.42,0.0,0.69625,0.00012,26.96961]
[1778707008967,36.4,79379.86,0.0,0.69617,0.00012,26.97272]
[1778707014002,36.41,79380.01,0.0,0.69618,0.00012,26.97258]
[1778707019037,36.41,79385.22,0.0,0.69681,0.00012,26.94921]
[1778707022058,36.41,79380.9,0.0,0.69626,0.00012,26.96949]
[1778707027093,36.41,79375.89,0.0,0.69562,0.00012,26.99307]
[1778707029107,36.42,79371.61,0.0,0.69508,0.00012,27.01285]
[1778707033136,36.42,79367.44,0.0,0.69456,0.00012,27.03219]
[1778707036808,36.42,79367.29,0.0,0.69453,0.00012,27.03306]
[1778707037164,36.42,79367.22,0.0,0.69452,0.00012,27.03343]
[1778707039178,36.42,79371.4,0.0,0.69504,0.00012,27.01448]
[1778707042964,36.42,79372.49,0.0,0.69517,0.00012,27.0097]
[1778707043058,36.42,79372.49,0.0,0.69517,0.00012,27.0097]
[1778707043206,36.42,79372.83,0.0,0.69521,0.00012,27.00822]
[1778707048241,36.42,79370.51,0.0,0.69491,0.00012,27.0192]
[1778707053276,36.42,79369.02,0.0,0.69474,0.00012,27.02287]
[1778707058311,36.43,79374.12,0.0,0.69537,0.00012,26.99982]
[1778707059318,36.43,79381.21,0.0,0.69625,0.00012,26.96741]
[1778707059956,36.43,79381.21,0.0,0.69625,0.00012,26.96741]
[1778707060059,36.43,79381.21,0.0,0.69625,0.00012,26.96741]
[1778707060326,36.43,79384.0,0.0,0.69659,0.00012,26.95469]
[1778707065361,36.43,79384.62,0.0,0.69666,0.00012,26.95238]
[1778707068537,36.43,79384.62,0.0,0.69665,0.00012,26.95259]
[1778707068635,36.43,79376.94,0.0,0.69569,0.00012,26.98793]
[1778707069621,36.43,79376.94,0.0,0.69569,0.00012,26.98793]
[1778707069810,36.43,79373.33,0.0,0.69524,0.00012,27.00451]
[1778707070396,36.43,79373.58,0.0,0.69527,0.00012,27.00343]
[1778707075431,36.43,79372.18,0.0,0.69509,0.00012,27.01011]
[1778707078453,36.43,79368.07,0.0,0.69457,0.00012,27.02902]
[1778707082481,36.44,79373.45,0.0,0.69524,0.00012,27.00464]
[1778707086509,36.44,79377.27,0.0,0.69571,0.00012,26.98746]
[1778707091556,36.44,79377.93,0.0,0.69578,0.00012,26.98483]
[1778707096591,36.44,79376.36,0.0,0.69558,0.00012,26.99238]
[1778707101628,36.44,79375.92,0.0,0.69551,0.00012,26.9947]
[1778707106664,36.44,79378.69,0.0,0.69585,0.00012,26.98235]
[1778707111699,36.45,79378.6,0.0,0.69585,0.00012,26.97972]
[1778707116735,36.45,79378.63,0.0,0.69584,0.00012,26.97991]
[1778707121769,36.45,79379.44,0.0,0.69593,0.00012,26.97652]
[1778707126804,36.45,79381.48,0.0,0.69618,0.00012,26.96752]
[1778707131839,36.45,79380.94,0.0,0.6961,0.00012,26.97035]
[1778707136874,36.46,79382.98,0.0,0.69635,0.00012,26.96134]
[1778707142916,36.46,79383.2,0.0,0.69636,0.00012,26.96077]
[1778707147951,36.46,79381.99,0.0,0.6962,0.00012,26.96668]
[1778707150972,36.46,79373.13,0.0,0.6951,0.00012,27.00738]
[1778707153996,36.46,79368.13,0.0,0.69447,0.00012,27.03022]
[1778707159034,36.46,79369.79,0.0,0.69468,0.00012,27.02269]
[1778707164069,36.46,79370.47,0.0,0.69476,0.00012,27.01966]
[1778707169104,36.46,79378.78,0.0,0.6958,0.00012,26.9818]
[1778707170111,36.46,79386.15,0.0,0.69671,0.00012,26.94805]
[1778707175146,36.47,79388.62,0.0,0.69702,0.00012,26.93374]
[1778707180181,36.47,79388.66,0.0,0.69702,0.00012,26.93404]
[1778707185217,36.47,79388.4,0.0,0.69697,0.00012,26.93573]
[1778707193272,36.48,79387.5,0.0,0.69684,0.00012,26.94066]
[1778707198310,36.48,79388.67,0.0,0.69697,0.00012,26.93577]
[1778707203345,36.48,79391.85,0.0,0.69735,0.00012,26.92164]
[1778707206366,36.48,79396.3,0.0,0.6979,0.00012,26.90146]
[1778707211401,36.49,79393.63,0.0,0.69755,0.00012,26.91443]
[1778707219457,36.49,79393.44,0.0,0.6975,0.00012,26.91627]
[1778707224492,36.49,79392.94,0.0,0.69743,0.00012,26.91908]
[1778707237583,36.5,79394.17,0.0,0.69756,0.00012,26.91133]
[1778707242618,36.5,79394.13,0.0,0.69755,0.00012,26.91202]
[1778707247653,36.51,79392.98,0.0,0.69739,0.00012,26.9178]
[1778707252691,36.51,79393.26,0.0,0.69741,0.00012,26.917]
[1778707260747,36.51,79393.15,0.0,0.69738,0.00012,26.91827]
[1778707263768,36.51,79383.44,0.0,0.69617,0.00012,26.96311]
[1778707268803,36.52,79380.67,0.0,0.69582,0.00012,26.97603]
[1778707273838,36.52,79381.25,0.0,0.69589,0.00012,26.97361]
[1778707278873,36.52,79382.11,0.0,0.69599,0.00012,26.96997]
[1778707279880,36.52,79386.26,0.0,0.6965,0.00012,26.95104]
[1778707283911,36.52,79389.97,0.0,0.69695,0.00012,26.93435]
[1778707289953,36.52,79390.34,0.0,0.69698,0.00012,26.93317]
[1778707292974,36.53,79386.29,0.0,0.69649,0.00012,26.94857]
[1778707298009,36.53,79387.93,0.0,0.69669,0.00012,26.94132]
[1778707301030,36.53,79381.11,0.0,0.69584,0.00012,26.97273]
[1778707306065,36.53,79382.39,0.0,0.69599,0.00012,26.96709]
[1778707314122,36.53,79382.43,0.0,0.69599,0.00012,26.96735]
[1778707319157,36.53,79382.4,0.0,0.69597,0.00012,26.96778]
[1778707326206,36.54,79382.58,0.0,0.69599,0.00012,26.9674]
[1778707327213,36.54,79386.25,0.0,0.69644,0.00012,26.95067]
[1778707332248,36.54,79389.55,0.0,0.69684,0.00012,26.93601]
[1778707338290,36.54,79389.7,0.0,0.69684,0.00012,26.93589]
[1778707343326,36.54,79393.29,0.0,0.69727,0.00012,26.91989]
[1778707344333,36.54,79398.11,0.0,0.69787,0.00012,26.89782]
[1778707346347,36.55,79402.18,0.0,0.69837,0.00012,26.8793]
[1778707351382,36.55,79400.48,0.0,0.69816,0.00012,26.88442]
[1778707356417,36.55,79398.73,0.0,0.69793,0.00012,26.89304]
[1778707361452,36.56,79402.49,0.0,0.69838,0.00012,26.8762]
[1778707366487,36.56,79402.34,0.0,0.69835,0.00012,26.87741]
[1778707371522,36.56,79402.53,0.0,0.69836,0.00012,26.87702]
[1778707376557,36.56,79402.6,0.0,0.69836,0.00012,26.87714]
[1778707381592,36.57,79402.62,0.0,0.69835,0.00012,26.87754]
[1778707383569,36.57,79402.58,0.0,0.69834,0.00012,26.8778]
[1778707387462,36.57,79398.65,0.0,0.69785,0.00012,26.89618]
[1778707392670,36.57,79398.93,0.0,0.69787,0.00012,26.89523]
[1778707393591,36.57,79398.93,0.0,0.69787,0.00012,26.89523]
[1778707393677,36.57,79399.19,0.0,0.6979,0.00012,26.89409]
[1778707398712,36.57,79397.92,0.0,0.69774,0.00012,26.90019]
[1778707407776,36.57,79399.23,0.0,0.69789,0.00012,26.89462]
[1778707412811,36.58,79398.81,0.0,0.69785,0.00012,26.8934]
[1778707413778,36.58,79398.81,0.0,0.69785,0.00012,26.8934]
[1778707413810,36.58,79398.81,0.0,0.69785,0.00012,26.8934]
[1778707413818,36.58,79398.78,0.0,0.69784,0.00012,26.89359]
[1778707418853,36.58,79398.58,0.0,0.69781,0.00012,26.89475]
[1778707423889,36.58,79400.09,0.0,0.69799,0.00012,26.88803]
[1778707428924,36.58,79400.31,0.0,0.69801,0.00012,26.88728]
[1778707432952,36.58,79396.0,0.0,0.69748,0.00012,26.90731]
[1778707434967,36.58,79392.16,0.0,0.697,0.00012,26.92499]
[1778707440003,36.58,79392.5,0.0,0.69704,0.00012,26.92356]
[1778707444030,36.58,79387.31,0.0,0.69639,0.00012,26.94745]
[1778707448058,36.58,79383.38,0.0,0.6959,0.00012,26.96546]
[1778707453094,36.58,79384.12,0.0,0.69599,0.00012,26.96214]
[1778707458129,36.58,79383.8,0.0,0.69595,0.00012,26.96371]
[1778707463164,36.58,79383.75,0.0,0.69594,0.00012,26.96408]
[1778707468199,36.59,79383.97,0.0,0.69596,0.00012,26.96325]
[1778707474241,36.59,79384.68,0.0,0.69606,0.00012,26.95689]
[1778707479277,36.59,79384.82,0.0,0.69607,0.00012,26.95651]
[1778707484312,36.59,79383.2,0.0,0.69587,0.00012,26.96416]
[1778707489347,36.59,79380.51,0.0,0.69553,0.00012,26.97663]
[1778707495389,36.59,79380.46,0.0,0.69552,0.00012,26.97709]
[1778707498412,36.59,79384.28,0.0,0.69599,0.00012,26.95982]
[1778707502440,36.59,79377.16,0.0,0.6951,0.00012,26.99247]
[1778707507475,36.59,79382.3,0.0,0.69573,0.00012,26.96917]
[1778707511503,36.6,79389.34,0.0,0.6966,0.00012,26.9372]
[1778707516538,36.6,79392.34,0.0,0.69696,0.00012,26.92388]
[1778707521573,36.6,79393.13,0.0,0.69705,0.00012,26.92068]
[1778707522580,36.6,79397.91,0.0,0.69764,0.00012,26.89882]
[1778707527615,36.6,79398.93,0.0,0.69775,0.00012,26.89461]
[1778707532650,36.61,79401.56,0.0,0.69808,0.00012,26.87959]
[1778707537685,36.61,79401.56,0.0,0.69807,0.00012,26.88007]
[1778707543727,36.61,79400.2,0.0,0.69789,0.00012,26.8869]
[1778707550776,36.61,79399.62,0.0,0.6978,0.00012,26.89021]
[1778707555811,36.62,79401.31,0.0,0.698,0.00012,26.88276]
[1778707561853,36.62,79404.39,0.0,0.69837,0.00012,26.86902]
[1778707563950,36.62,79405.31,0.0,0.69848,0.00012,26.86485]
[1778707564056,36.62,79405.31,0.0,0.69848,0.00012,26.86485]
[1778707564157,36.62,79405.36,0.0,0.69849,0.00012,26.86469]
[1778707569914,36.62,79404.92,0.0,0.69842,0.00012,26.86712]
[1778707574949,36.62,79405.33,0.0,0.69847,0.00012,26.86552]
[1778707579984,36.63,79405.25,0.0,0.69845,0.00012,26.86614]
[1778707585019,36.63,79407.4,0.0,0.69871,0.00012,26.85646]
[1778707586026,36.63,79413.45,0.0,0.69945,0.00012,26.82855]
[1778707587023,36.63,79413.45,0.0,0.69945,0.00012,26.82855]
[1778707587060,36.63,79413.45,0.0,0.69945,0.00012,26.82855]
[1778707587158,36.63,79414.25,0.0,0.69956,0.00012,26.82465]
[1778707590447,36.62,79414.38,0.0,0.69959,0.00012,26.82348]
[1778707596096,36.62,79418.4,0.0,0.70012,0.00012,26.80048]
[1778707601131,36.61,79418.19,0.0,0.70011,0.00012,26.80074]
[1778707606166,36.61,79417.94,0.0,0.7001,0.00012,26.80121]
[1778707608248,36.61,79415.75,0.0,0.69984,0.00012,26.8111]
[1778707608308,36.61,79415.75,0.0,0.69984,0.00012,26.8111]
[1778707609187,36.61,79416.67,0.0,0.69995,0.00012,26.80669]
[1778707618250,36.6,79419.22,0.0,0.7003,0.00012,26.79371]
[1778707623285,36.6,79415.28,0.0,0.69983,0.00012,26.81143]
[1778707626306,36.6,79411.31,0.0,0.69935,0.00012,26.82941]
[1778707631342,36.59,79410.95,0.0,0.69932,0.00012,26.83037]
[1778707636377,36.59,79413.36,0.0,0.69963,0.00012,26.81852]
[1778707642419,36.58,79413.62,0.0,0.69968,0.00012,26.8166]
[1778707647455,36.58,79413.03,0.0,0.69963,0.00012,26.81875]
[1778707652492,36.58,79412.05,0.0,0.69954,0.00012,26.81931]
[1778707657526,36.58,79411.68,0.0,0.69951,0.00012,26.82044]
[1778707658763,36.58,79411.68,0.0,0.69951,0.00012,26.82044]
[1778707659540,36.58,79404.26,0.0,0.69859,0.00012,26.85483]
[1778707660547,36.58,79399.54,0.0,0.698,0.00012,26.87672]
[1778707662207,36.58,79399.54,0.0,0.698,0.00012,26.87672]
[1778707662628,36.58,79399.06,0.0,0.69794,0.00012,26.87904]
[1778707662657,36.58,79395.75,0.0,0.69753,0.00012,26.89436]
[1778707664575,36.58,79391.24,0.0,0.69696,0.00012,26.91521]
[1778707668557,36.58,79390.24,0.0,0.69684,0.00012,26.91996]
[1778707668603,36.58,79390.8,0.0,0.6969,0.00012,26.91745]
[1778707673639,36.58,79389.84,0.0,0.69678,0.00012,26.9221]
[1778707679687,36.58,79389.51,0.0,0.69673,0.00012,26.92388]
[1778707684516,36.58,79388.67,0.0,0.69662,0.00012,26.92788]
[1778707684565,36.58,79388.67,0.0,0.69662,0.00012,26.92788]
[1778707684729,36.58,79388.51,0.0,0.6966,0.00012,26.92865]
[1778707689764,36.58,79388.28,0.0,0.69657,0.00012,26.92987]
[1778707694799,36.59,79387.96,0.0,0.69653,0.00012,26.93148]
[1778707700844,36.59,79384.64,0.0,0.69611,0.00012,26.94681]
[1778707708900,36.59,79384.41,0.0,0.69608,0.00012,26.94794]
[1778707713935,36.59,79384.4,0.0,0.6961,0.00012,26.94465]
[1778707721991,36.59,79384.24,0.0,0.69607,0.00012,26.94546]
[1778707727027,36.59,79384.29,0.0,0.69608,0.00012,26.94527]
[1778707732062,36.59,79384.11,0.0,0.69606,0.00012,26.94612]
[1778707737097,36.59,79382.68,0.0,0.69588,0.00012,26.95266]
[1778707742132,36.59,79381.28,0.0,0.6957,0.00012,26.95905]
[1778707747167,36.59,79378.2,0.0,0.69532,0.00012,26.97304]
[1778707752202,36.59,79377.81,0.0,0.69528,0.00012,26.97471]
[1778707755223,36.59,79383.55,0.0,0.69599,0.00012,26.94849]
[1778707756230,36.59,79387.69,0.0,0.6965,0.00012,26.92958]
[1778707760258,36.59,79393.1,0.0,0.69717,0.00012,26.9049]
[1778707765293,36.59,79393.42,0.0,0.69721,0.00012,26.90364]
[1778707770328,36.59,79393.54,0.0,0.69722,0.00012,26.90327]
[1778707775364,36.59,79396.87,0.0,0.69764,0.00012,26.88477]
[1778707780399,36.59,79396.99,0.0,0.69765,0.00012,26.88444]
[1778707789462,36.59,79396.48,0.0,0.69758,0.00012,26.88714]
[1778707794497,36.59,79396.72,0.0,0.6976,0.00012,26.88628]
[1778707799532,36.6,79397.27,0.0,0.69766,0.00012,26.88402]
[1778707804567,36.6,79397.61,0.0,0.6977,0.00012,26.88271]
[1778707809602,36.6,79397.3,0.0,0.69765,0.00012,26.88436]
[1778707817658,36.6,79397.17,0.0,0.69763,0.00012,26.88529]
[1778707823700,36.6,79397.36,0.0,0.69765,0.00012,26.88462]
[1778707828735,36.6,79397.81,0.0,0.6977,0.00012,26.88269]
[1778707833770,36.6,79400.46,0.0,0.69804,0.00012,26.86726]
[1778707838805,36.6,79401.86,0.0,0.69821,0.00012,26.86103]
[1778707843840,36.61,79402.07,0.0,0.69823,0.00012,26.86031]
[1778707848875,36.61,79405.01,0.0,0.69859,0.00012,26.84703]
[1778707853910,36.61,79405.03,0.0,0.69858,0.00012,26.84724]
[1778707854917,36.61,79410.05,0.0,0.6992,0.00012,26.82411]
[1778707859952,36.6,79413.08,0.0,0.6996,0.00012,26.80916]
[1778707860748,36.6,79413.08,0.0,0.6996,0.00012,26.80916]
[1778707865809,36.6,79413.39,0.0,0.69965,0.00012,26.80695]
[1778707866058,36.6,79413.39,0.0,0.69965,0.00012,26.80695]
[1778707866159,36.6,79413.77,0.0,0.69971,0.00012,26.8049]
[1778707872038,36.6,79413.83,0.0,0.69973,0.00012,26.80398]
[1778707877073,36.59,79414.26,0.0,0.6998,0.00012,26.80139]
[1778707883115,36.59,79414.16,0.0,0.6998,0.00012,26.80114]
[1778707888150,36.59,79413.99,0.0,0.69979,0.00012,26.80146]
[1778707896206,36.58,79414.0,0.0,0.69983,0.00012,26.79733]
[1778707901241,36.58,79413.56,0.0,0.69978,0.00012,26.79901]
[1778707906276,36.58,79414.49,0.0,0.69991,0.00012,26.79434]
[1778707911311,36.58,79414.73,0.0,0.69994,0.00012,26.79291]
[1778707916346,36.58,79414.76,0.0,0.69996,0.00012,26.79247]
[1778707924402,36.57,79414.91,0.0,0.69999,0.00012,26.79132]
[1778707929437,36.57,79415.07,0.0,0.70001,0.00012,26.79031]
[1778707935483,36.57,79415.09,0.0,0.70002,0.00012,26.78991]
[1778707936490,36.57,79418.95,0.0,0.7005,0.00012,26.7719]
[1778707941525,36.57,79421.42,0.0,0.70081,0.00012,26.76025]
[1778707946560,36.57,79421.48,0.0,0.70082,0.00012,26.75983]
[1778707952602,36.57,79421.07,0.0,0.70079,0.00012,26.75815]
[1778707957638,36.57,79421.96,0.0,0.7009,0.00012,26.75385]
[1778707959652,36.57,79425.74,0.0,0.70137,0.00012,26.73613]
[1778707964687,36.57,79426.02,0.0,0.70141,0.00012,26.73475]
[1778707969722,36.57,79426.14,0.0,0.70142,0.00012,26.73409]
[1778707974757,36.56,79426.18,0.0,0.70143,0.00012,26.73378]
[1778707979792,36.56,79426.63,0.0,0.70149,0.00012,26.73155]
[1778707984827,36.56,79426.43,0.0,0.70147,0.00012,26.73235]
[1778707989862,36.56,79426.38,0.0,0.70147,0.00012,26.73243]
[1778707994899,36.56,79426.84,0.0,0.70153,0.00012,26.73013]
[1778707999934,36.56,79426.55,0.0,0.70149,0.00012,26.73132]
[1778708007990,36.56,79426.86,0.0,0.70154,0.00012,26.7296]
[1778708012019,36.56,79426.89,0.0,0.70156,0.00012,26.72591]
[1778708022090,36.56,79426.72,0.0,0.70155,0.00012,26.72637]
[1778708027125,36.56,79421.17,0.0,0.70087,0.00012,26.75214]
[1778708028132,36.56,79417.43,0.0,0.7004,0.00012,26.76982]
[1778708033168,36.56,79416.69,0.0,0.70029,0.00012,26.77429]
[1778708038204,36.57,79416.02,0.0,0.70018,0.00012,26.77841]
[1778708043238,36.57,79416.21,0.0,0.70018,0.00012,26.77855]
[1778708049282,36.58,79414.62,0.0,0.69995,0.00012,26.78738]
[1778708054317,36.59,79412.5,0.0,0.69966,0.00012,26.79815]
[1778708057339,36.59,79406.23,0.0,0.69887,0.00012,26.8277]
[1778708058346,36.59,79402.44,0.0,0.6984,0.00012,26.84535]
[1778708058982,36.59,79402.44,0.0,0.6984,0.00012,26.84535]
[1778708064388,36.59,79398.44,0.0,0.69789,0.00012,26.86443]
[1778708069423,36.6,79397.82,0.0,0.6978,0.00012,26.86773]
[1778708074458,36.6,79395.66,0.0,0.69754,0.00012,26.87466]
[1778708074930,36.6,79395.66,0.0,0.69754,0.00012,26.87466]
[1778708078031,36.6,79393.99,0.0,0.69733,0.00012,26.88252]
[1778708078062,36.6,79393.99,0.0,0.69733,0.00012,26.88252]
[1778708078486,36.6,79394.07,0.0,0.69734,0.00012,26.88221]
[1778708082514,36.6,79400.52,0.0,0.69813,0.00012,26.8528]
[1778708083521,36.6,79404.7,0.0,0.69865,0.00012,26.8336]
[1778708084528,36.6,79408.91,0.0,0.69916,0.00012,26.81425]
[1778708089564,36.6,79409.81,0.0,0.69926,0.00012,26.81074]
[1778708090387,36.6,79409.81,0.0,0.69926,0.00012,26.81074]
[1778708090565,36.6,79409.81,0.0,0.69926,0.00012,26.81074]
[1778708090571,36.61,79410.84,0.0,0.69938,0.00012,26.80611]
[1778708094897,36.61,79413.51,0.0,0.69971,0.00012,26.79403]
[1778708100641,36.6,79416.8,0.0,0.70013,0.00012,26.7781]
[1778708101648,36.6,79430.59,0.0,0.70183,0.00012,26.71369]
[1778708102655,36.6,79433.69,0.0,0.70221,0.00012,26.69913]
[1778708105676,36.6,79437.79,0.0,0.70271,0.00012,26.67984]
[1778708110754,36.6,79441.08,0.0,0.70312,0.00012,26.66437]
[1778708110832,36.6,79441.15,0.0,0.70313,0.00012,26.66404]
[1778708111058,36.6,79441.15,0.0,0.70313,0.00012,26.66404]
[1778708111719,36.6,79441.62,0.0,0.70318,0.00012,26.66184]
[1778708116754,36.6,79440.06,0.0,0.70299,0.00012,26.66921]
[1778708121789,36.6,79439.71,0.0,0.70295,0.00012,26.67088]
[1778708126825,36.6,79439.66,0.0,0.70294,0.00012,26.67117]
[1778708132866,36.6,79438.84,0.0,0.70286,0.00012,26.6717]
[1778708137901,36.6,79438.31,0.0,0.70279,0.00012,26.67421]
[1778708142936,36.6,79438.1,0.0,0.70276,0.00012,26.67519]
[1778708147971,36.6,79437.94,0.0,0.70275,0.00012,26.67592]
[1778708153006,36.6,79437.87,0.0,0.70274,0.00012,26.67621]
[1778708158041,36.6,79437.89,0.0,0.70274,0.00012,26.67606]
[1778708163077,36.6,79436.53,0.0,0.70258,0.00012,26.68237]
[1778708168111,36.6,79436.44,0.0,0.70257,0.00012,26.6827]
[1778708173146,36.6,79433.35,0.0,0.7022,0.00012,26.69685]
[1778708176167,36.6,79429.27,0.0,0.7017,0.00012,26.71584]
[1778708181202,36.6,79425.48,0.0,0.70124,0.00012,26.73326]
[1778708186237,36.6,79423.45,0.0,0.701,0.00012,26.74239]
[1778708191272,36.59,79423.12,0.0,0.70098,0.00012,26.74018]
[1778708197314,36.59,79422.23,0.0,0.70088,0.00012,26.74392]
[1778708202349,36.59,79422.54,0.0,0.70093,0.00012,26.74209]
[1778708205370,36.59,79428.16,0.0,0.70163,0.00012,26.71559]
[1778708210405,36.59,79427.81,0.0,0.70159,0.00012,26.71694]
[1778708215440,36.59,79429.8,0.0,0.70185,0.00012,26.70725]
[1778708220475,36.58,79430.51,0.0,0.70196,0.00012,26.70302]
[1778708225510,36.58,79430.96,0.0,0.70203,0.00012,26.70019]
[1778708227524,36.58,79434.96,0.0,0.70253,0.00012,26.68113]
[1778708228531,36.57,79438.63,0.0,0.70299,0.00012,26.66361]
[1778708233566,36.57,79439.55,0.0,0.70313,0.00012,26.65808]
[1778708238601,36.56,79439.43,0.0,0.70314,0.00012,26.65745]
[1778708243636,36.56,79439.67,0.0,0.7032,0.00012,26.65512]
[1778708248671,36.55,79439.81,0.0,0.70325,0.00012,26.65327]
[1778708253706,36.54,79442.21,0.0,0.70359,0.00012,26.63738]
[1778708258741,36.54,79442.39,0.0,0.70363,0.00012,26.63546]
[1778708262769,36.53,79445.95,0.0,0.70409,0.00012,26.61781]
[1778708263776,36.53,79451.09,0.0,0.70473,0.00012,26.59324]
[1778708265791,36.53,79454.67,0.0,0.70517,0.00012,26.57589]
[1778708270826,36.53,79455.51,0.0,0.7053,0.00012,26.5711]
[1778708274854,36.52,79459.76,0.0,0.70583,0.00012,26.55021]
[1778708279889,36.52,79460.4,0.0,0.70593,0.00012,26.54645]
[1778708280897,36.52,79450.12,0.0,0.70467,0.00012,26.59526]
[1778708281904,36.52,79439.92,0.0,0.70342,0.00012,26.64339]
[1778708286939,36.51,79439.67,0.0,0.70342,0.00012,26.64342]
[1778708291974,36.51,79441.5,0.0,0.70367,0.00012,26.63361]
[1778708297009,36.5,79445.86,0.0,0.70424,0.00012,26.61184]
[1778708302044,36.5,79450.2,0.0,0.70479,0.00012,26.59022]
[1778708303051,36.5,79453.86,0.0,0.70525,0.00012,26.57261]
[1778708305065,36.49,79458.41,0.0,0.70581,0.00012,26.55057]
[1778708312114,36.49,79458.26,0.0,0.70584,0.00012,26.5468]
[1778708317150,36.48,79457.86,0.0,0.70581,0.00012,26.54795]
[1778708321177,36.48,79453.08,0.0,0.70523,0.00012,26.57015]
[1778708324198,36.48,79449.07,0.0,0.70475,0.00012,26.58872]
[1778708329233,36.47,79449.61,0.0,0.70485,0.00012,26.585]
[1778708334268,36.47,79450.54,0.0,0.70499,0.00012,26.57944]
[1778708339303,36.46,79450.6,0.0,0.70502,0.00012,26.57806]
[1778708341317,36.46,79454.26,0.0,0.70548,0.00012,26.56017]
[1778708346352,36.45,79460.55,0.0,0.70628,0.00012,26.52912]
[1778708351387,36.45,79462.3,0.0,0.70651,0.00012,26.51991]
[1778708356422,36.45,79462.32,0.0,0.70653,0.00012,26.51904]
[1778708361457,36.44,79462.07,0.0,0.70652,0.00012,26.51947]
[1778708366492,36.44,79460.2,0.0,0.70631,0.00012,26.52767]
[1778708371527,36.44,79461.42,0.0,0.7065,0.00012,26.51761]
[1778708377569,36.43,79461.41,0.0,0.70652,0.00012,26.51675]
[1778708382604,36.43,79461.54,0.0,0.70655,0.00012,26.51538]
[1778708392674,36.42,79462.19,0.0,0.70667,0.00012,26.51067]
[1778708397709,36.42,79462.07,0.0,0.70667,0.00012,26.51054]
[1778708400730,36.41,79467.68,0.0,0.70737,0.00012,26.48313]
[1778708404759,36.41,79471.14,0.0,0.7078,0.00012,26.46598]
[1778708409794,36.41,79467.91,0.0,0.70742,0.00012,26.48103]
[1778708414829,36.41,79466.7,0.0,0.70729,0.00012,26.48628]
[1778708419864,36.4,79465.98,0.0,0.70721,0.00012,26.48919]
[1778708424899,36.4,79465.8,0.0,0.7072,0.00012,26.48953]
[1778708429934,36.4,79464.35,0.0,0.70704,0.00012,26.496]
[1778708433962,36.4,79456.69,0.0,0.70612,0.00012,26.52897]
[1778708440009,36.39,79457.43,0.0,0.70623,0.00012,26.52463]
[1778708445039,36.39,79457.14,0.0,0.70621,0.00012,26.52535]
[1778708450077,36.39,79451.62,0.0,0.70555,0.00012,26.55113]
[1778708455113,36.38,79447.41,0.0,0.70505,0.00012,26.57046]
[1778708460146,36.38,79446.12,0.0,0.70491,0.00012,26.57571]
[1778708464174,36.37,79441.47,0.0,0.70436,0.00012,26.59713]
[1778708468202,36.37,79450.68,0.0,0.70552,0.00012,26.55228]
[1778708469209,36.37,79454.83,0.0,0.70603,0.00012,26.53221]
[1778708470216,36.37,79460.83,0.0,0.70677,0.00012,26.50322]
[1778708475251,36.36,79464.24,0.0,0.7072,0.00012,26.48618]
[1778708480286,36.36,79463.98,0.0,0.70719,0.00012,26.48683]
[1778708492370,36.35,79463.96,0.0,0.70724,0.00012,26.48209]
[1778708493377,36.35,79468.83,0.0,0.70784,0.00012,26.45844]
[1778708498412,36.35,79471.38,0.0,0.70816,0.00012,26.44567]
[1778708504454,36.35,79471.46,0.0,0.70818,0.00012,26.44485]
[1778708506469,36.35,79467.34,0.0,0.70768,0.00012,26.46464]
[1778708511504,36.35,79466.4,0.0,0.70757,0.00012,26.46873]
[1778708516540,36.34,79466.64,0.0,0.70761,0.00012,26.46709]
[1778708521575,36.34,79467.06,0.0,0.70768,0.00012,26.46458]
[1778708533659,36.34,79467.23,0.0,0.70772,0.00012,26.46271]
[1778708539702,36.33,79467.48,0.0,0.70776,0.00012,26.46105]
[1778708544737,36.33,79467.73,0.0,0.7078,0.00012,26.45951]
[1778708550779,36.33,79470.83,0.0,0.70819,0.00012,26.4441]
[1778708555815,36.33,79471.35,0.0,0.70828,0.00012,26.43786]
[1778708560850,36.33,79471.63,0.0,0.70832,0.00012,26.43628]
[1778708565885,36.33,79471.21,0.0,0.70827,0.00012,26.43811]
[1778708570920,36.33,79471.23,0.0,0.70828,0.00012,26.4378]
[1778708578976,36.32,79471.27,0.0,0.70829,0.00012,26.43729]
[1778708584013,36.32,79471.1,0.0,0.70828,0.00012,26.43792]
[1778708589046,36.32,79471.34,0.0,0.70831,0.00012,26.43657]
[1778708594081,36.32,79471.57,0.0,0.70834,0.00012,26.43528]
[1778708599116,36.32,79471.32,0.0,0.70832,0.00012,26.43632]
[1778708604152,36.32,79474.49,0.0,0.70871,0.00012,26.42076]
[1778708609187,36.32,79478.04,0.0,0.70915,0.00012,26.40344]
[1778708613902,36.32,79479.45,0.0,0.70934,0.00012,26.39311]
[1778708614058,36.32,79479.45,0.0,0.70934,0.00012,26.39311]
[1778708614270,36.32,79479.97,0.0,0.7094,0.00012,26.39057]
[1778708619305,36.32,79481.92,0.0,0.70964,0.00012,26.38102]
[1778708623688,36.32,79481.69,0.0,0.70961,0.00012,26.38211]
[1778708623811,36.32,79481.69,0.0,0.70961,0.00012,26.38211]
[1778708623911,36.32,79481.97,0.0,0.70965,0.00012,26.38068]
[1778708629375,36.32,79481.62,0.0,0.70961,0.00012,26.38224]
[1778708630573,36.32,79481.62,0.0,0.70961,0.00012,26.38224]
[1778708630933,36.32,79481.62,0.0,0.70961,0.00012,26.38224]
[1778708631059,36.32,79481.62,0.0,0.70961,0.00012,26.38224]
[1778708631160,36.32,79481.62,0.0,0.70961,0.00012,26.38217]
[1778708633964,36.32,79479.03,0.0,0.7093,0.00012,26.39474]
[1778708634062,36.32,79479.03,0.0,0.7093,0.00012,26.39474]
[1778708638756,36.32,79478.36,0.0,0.70922,0.00012,26.3978]
[1778708638812,36.32,79478.36,0.0,0.70922,0.00012,26.3978]
[1778708638821,36.32,79478.36,0.0,0.70922,0.00012,26.3978]
[1778708639060,36.32,79478.36,0.0,0.70922,0.00012,26.3978]
[1778708639161,36.32,79474.47,0.0,0.70874,0.00012,26.41662]
[1778708640514,36.32,79472.92,0.0,0.70855,0.00012,26.42415]
[1778708640563,36.32,79472.92,0.0,0.70855,0.00012,26.42415]
[1778708648511,36.31,79470.83,0.0,0.70831,0.00012,26.43372]
[1778708650854,36.31,79470.78,0.0,0.70831,0.00012,26.4339]
[1778708651036,36.31,79470.78,0.0,0.70831,0.00012,26.4339]
[1778708651060,36.31,79470.78,0.0,0.70831,0.00012,26.4339]
[1778708651132,36.31,79470.87,0.0,0.70832,0.00012,26.43335]
[1778708656567,36.31,79470.41,0.0,0.70827,0.00012,26.43529]
[1778708658486,36.31,79470.41,0.0,0.70827,0.00012,26.43529]
[1778708658567,36.31,79470.41,0.0,0.70827,0.00012,26.43529]
[1778708658633,36.31,79470.41,0.0,0.70827,0.00012,26.43529]
[1778708658810,36.31,79470.41,0.0,0.70827,0.00012,26.43529]
[1778708658817,36.31,79469.52,0.0,0.70816,0.00012,26.4395]
[1778708661261,36.31,79469.35,0.0,0.70814,0.00012,26.44027]
[1778708661309,36.31,79469.35,0.0,0.70814,0.00012,26.44027]
[1778708664175,36.31,79464.57,0.0,0.70756,0.00012,26.46324]
[1778708664228,36.31,79464.57,0.0,0.70756,0.00012,26.46324]
[1778708664309,36.31,79464.57,0.0,0.70756,0.00012,26.46324]
[1778708664329,36.31,79464.01,0.0,0.7075,0.00012,26.46578]
[1778708669658,36.31,79462.69,0.0,0.70735,0.00012,26.47171]
[1778708671600,36.31,79462.32,0.0,0.7073,0.00012,26.4734]
[1778708671810,36.31,79462.32,0.0,0.7073,0.00012,26.4734]
[1778708671911,36.31,79462.31,0.0,0.70732,0.00012,26.46993]
[1778708673116,36.31,79462.31,0.0,0.70732,0.00012,26.46993]
[1778708673311,36.31,79462.31,0.0,0.70732,0.00012,26.46993]
[1778708677690,36.3,79459.26,0.0,0.70696,0.00012,26.48412]
[1778708677810,36.3,79459.26,0.0,0.70696,0.00012,26.48412]
[1778708679802,36.3,79457.55,0.0,0.70675,0.00012,26.49213]
[1778708679811,36.3,79457.55,0.0,0.70675,0.00012,26.49213]
[1778708679843,36.3,79457.75,0.0,0.70678,0.00012,26.49104]
[1778708681334,36.3,79457.75,0.0,0.70678,0.00012,26.49104]
[1778708681558,36.3,79457.76,0.0,0.70679,0.00012,26.49086]
[1778708686777,36.3,79460.32,0.0,0.70712,0.00012,26.47779]
[1778708692819,36.29,79460.02,0.0,0.7071,0.00012,26.47854]
[1778708693902,36.29,79460.02,0.0,0.7071,0.00012,26.47854]
[1778708694062,36.29,79460.02,0.0,0.7071,0.00012,26.47854]
[1778708694132,36.29,79460.02,0.0,0.7071,0.00012,26.47854]
[1778708694312,36.29,79460.02,0.0,0.7071,0.00012,26.47854]
[1778708694326,36.29,79459.74,0.0,0.70707,0.00012,26.47966]
[1778708698285,36.29,79459.98,0.0,0.7071,0.00012,26.47827]
[1778708698310,36.29,79459.98,0.0,0.7071,0.00012,26.47827]
[1778708702621,36.29,79460.98,0.0,0.70724,0.00012,26.47285]
[1778708702815,36.29,79460.98,0.0,0.70724,0.00012,26.47285]
[1778708703043,36.29,79460.98,0.0,0.70724,0.00012,26.47285]
[1778708703062,36.29,79460.98,0.0,0.70724,0.00012,26.47285]
[1778708703075,36.29,79461.01,0.0,0.70725,0.00012,26.47249]
[1778708706346,36.29,79460.92,0.0,0.70724,0.00012,26.47282]
[1778708706561,36.29,79461.34,0.0,0.7073,0.00012,26.47057]
[1778708711955,36.28,79464.94,0.0,0.70775,0.00012,26.4527]
[1778708719004,36.28,79464.98,0.0,0.70777,0.00012,26.45182]
[1778708724040,36.28,79464.63,0.0,0.70774,0.00012,26.4531]
[1778708724507,36.28,79464.63,0.0,0.70774,0.00012,26.4531]
[1778708724565,36.28,79464.63,0.0,0.70774,0.00012,26.4531]
[1778708724750,36.28,79464.63,0.0,0.70774,0.00012,26.4531]
[1778708724821,36.28,79464.63,0.0,0.70774,0.00012,26.4531]
[1778708725047,36.28,79464.67,0.0,0.70775,0.00012,26.45283]
[1778708732096,36.27,79464.69,0.0,0.70778,0.00012,26.44872]
[1778708737131,36.27,79464.79,0.0,0.7078,0.00012,26.44783]
[1778708741850,36.27,79463.47,0.0,0.70765,0.00012,26.45392]
[1778708742062,36.27,79463.47,0.0,0.70765,0.00012,26.45392]
[1778708742166,36.27,79458.19,0.0,0.707,0.00012,26.47939]
[1778708742434,36.27,79458.19,0.0,0.707,0.00012,26.47939]
[1778708742564,36.27,79458.19,0.0,0.707,0.00012,26.47939]
[1778708744139,36.27,79456.55,0.0,0.7068,0.00012,26.4872]
[1778708744309,36.27,79456.55,0.0,0.7068,0.00012,26.4872]
[1778708747340,36.27,79451.51,0.0,0.70619,0.00012,26.51115]
[1778708747562,36.27,79451.21,0.0,0.70615,0.00012,26.51246]
[1778708747921,36.27,79451.21,0.0,0.70615,0.00012,26.51246]
[1778708748066,36.27,79451.21,0.0,0.70615,0.00012,26.51246]
[1778708748208,36.27,79448.54,0.0,0.70583,0.00012,26.52517]
[1778708753243,36.26,79441.85,0.0,0.70502,0.00012,26.55649]
[1778708755257,36.26,79436.04,0.0,0.70431,0.00012,26.58391]
[1778708756088,36.26,79436.04,0.0,0.70431,0.00012,26.58391]
[1778708756315,36.26,79436.04,0.0,0.70431,0.00012,26.58391]
[1778708756357,36.26,79435.39,0.0,0.70423,0.00012,26.58681]
[1778708756790,36.26,79435.39,0.0,0.70423,0.00012,26.58681]
[1778708756810,36.26,79435.39,0.0,0.70423,0.00012,26.58681]
[1778708760453,36.26,79431.52,0.0,0.70378,0.00012,26.60442]
[1778708760562,36.26,79431.52,0.0,0.70378,0.00012,26.60442]
[1778708764128,36.25,79429.34,0.0,0.70352,0.00012,26.61414]
[1778708764178,36.25,79429.34,0.0,0.70352,0.00012,26.61414]
[1778708764309,36.25,79429.34,0.0,0.70352,0.00012,26.61414]
[1778708764320,36.25,79428.75,0.0,0.70345,0.00012,26.61672]
[1778708769355,36.25,79427.07,0.0,0.70327,0.00012,26.62358]
[1778708771477,36.24,79426.55,0.0,0.70322,0.00012,26.6256]
[1778708771567,36.24,79426.55,0.0,0.70322,0.00012,26.6256]
[1778708775397,36.24,79416.04,0.0,0.70194,0.00012,26.67457]
[1778708776278,36.24,79416.04,0.0,0.70194,0.00012,26.67457]
[1778708776348,36.24,79416.04,0.0,0.70194,0.00012,26.67457]
[1778708776412,36.24,79387.04,0.0,0.69833,0.00013,26.81053]
[1778708777419,36.24,79390.67,0.0,0.69878,0.00012,26.79349]
[1778708780110,36.23,79392.73,0.0,0.69906,0.00012,26.78328]
[1778708782454,36.23,79410.18,0.0,0.70126,0.00012,26.7002]
[1778708783369,36.23,79410.18,0.0,0.70126,0.00012,26.7002]
[1778708784072,36.23,79410.18,0.0,0.70126,0.00012,26.7002]
[1778708784164,36.22,79412.56,0.0,0.70157,0.00012,26.68839]
[1778708789503,36.22,79415.7,0.0,0.70199,0.00012,26.67222]
[1778708794540,36.21,79420.09,0.0,0.70258,0.00012,26.64696]
[1778708794563,36.21,79420.09,0.0,0.70258,0.00012,26.64696]
[1778708794642,36.21,79420.1,0.0,0.70259,0.00012,26.64668]
[1778708796949,36.21,79420.1,0.0,0.70259,0.00012,26.64668]
[1778708797059,36.21,79420.1,0.0,0.70259,0.00012,26.64668]
[1778708802595,36.2,79433.73,0.0,0.70433,0.00012,26.57981]
[1778708803602,36.2,79435.71,0.0,0.70458,0.00012,26.57015]
[1778708805098,36.2,79435.71,0.0,0.70458,0.00012,26.57015]
[1778708805314,36.2,79435.71,0.0,0.70458,0.00012,26.57015]
[1778708805373,36.2,79436.25,0.0,0.70465,0.00012,26.56724]
[1778708805592,36.2,79436.25,0.0,0.70465,0.00012,26.56724]
[1778708805814,36.2,79436.25,0.0,0.70465,0.00012,26.56724]
[1778708806623,36.2,79446.42,0.0,0.70591,0.00012,26.51819]
[1778708808631,36.2,79447.43,0.0,0.70604,0.00012,26.5132]
[1778708808813,36.2,79447.43,0.0,0.70604,0.00012,26.5132]
[1778708808880,36.2,79447.43,0.0,0.70604,0.00012,26.5132]
[1778708809063,36.2,79447.43,0.0,0.70604,0.00012,26.5132]
[1778708809161,36.2,79446.56,0.0,0.70594,0.00012,26.51717]
[1778708814679,36.19,79447.62,0.0,0.70608,0.00012,26.51146]
[1778708817231,36.19,79450.13,0.0,0.7064,0.00012,26.49922]
[1778708817311,36.19,79450.13,0.0,0.7064,0.00012,26.49922]
[1778708817385,36.19,79450.02,0.0,0.70639,0.00012,26.49953]
[1778708818230,36.19,79450.02,0.0,0.70639,0.00012,26.49953]
[1778708818312,36.19,79450.02,0.0,0.70639,0.00012,26.49953]
[1778708819058,36.19,79446.17,0.0,0.70592,0.00012,26.51798]
[1778708819309,36.19,79446.17,0.0,0.70592,0.00012,26.51798]
[1778708822506,36.19,79441.17,0.0,0.7053,0.00012,26.54177]
[1778708822508,36.19,79436.04,0.0,0.70468,0.00012,26.56609]
[1778708822559,36.19,79436.04,0.0,0.70468,0.00012,26.56609]
[1778708823004,36.19,79436.04,0.0,0.70468,0.00012,26.56609]
[1778708823065,36.19,79436.04,0.0,0.70468,0.00012,26.56609]
[1778708823105,36.19,79434.68,0.0,0.70451,0.00012,26.57243]
[1778708825756,36.19,79429.41,0.0,0.70387,0.00012,26.59729]
[1778708827193,36.19,79429.41,0.0,0.70387,0.00012,26.59729]
[1778708827311,36.19,79429.41,0.0,0.70387,0.00012,26.59729]
[1778708828874,36.18,79424.88,0.0,0.70331,0.00012,26.61851]
[1778708829061,36.18,79424.88,0.0,0.70331,0.00012,26.61851]
[1778708829161,36.18,79423.96,0.0,0.70321,0.00012,26.62246]
[1778708830118,36.18,79423.96,0.0,0.70321,0.00012,26.62246]
[1778708830311,36.18,79423.96,0.0,0.70321,0.00012,26.62246]
[1778708832563,36.18,79423.36,0.0,0.70315,0.00012,26.62489]
[1778708832812,36.18,79423.36,0.0,0.70315,0.00012,26.62489]
[1778708836818,36.18,79422.4,0.0,0.70304,0.00012,26.62881]
[1778708837060,36.18,79422.4,0.0,0.70304,0.00012,26.62881]
[1778708837100,36.17,79425.51,0.0,0.70344,0.00012,26.61353]
[1778708838215,36.17,79425.51,0.0,0.70344,0.00012,26.61353]
[1778708838311,36.17,79425.51,0.0,0.70344,0.00012,26.61353]
[1778708838314,36.17,79430.3,0.0,0.70404,0.00012,26.59025]
[1778708842877,36.17,79441.76,0.0,0.70548,0.00012,26.53452]
[1778708843884,36.17,79447.84,0.0,0.70624,0.00012,26.50506]
[1778708845899,36.17,79447.95,0.0,0.70625,0.00012,26.50443]
[1778708846064,36.17,79447.95,0.0,0.70625,0.00012,26.50443]
[1778708846082,36.17,79448.38,0.0,0.70631,0.00012,26.50225]
[1778708847425,36.17,79448.38,0.0,0.70631,0.00012,26.50225]
[1778708847564,36.17,79448.38,0.0,0.70631,0.00012,26.50225]
[1778708852947,36.16,79453.0,0.0,0.70691,0.00012,26.47585]
[1778708853725,36.16,79453.0,0.0,0.70691,0.00012,26.47585]
[1778708853811,36.16,79453.0,0.0,0.70691,0.00012,26.47585]
[1778708853888,36.16,79453.0,0.0,0.70692,0.00012,26.47578]
[1778708854593,36.16,79453.0,0.0,0.70692,0.00012,26.47578]
[1778708854811,36.16,79453.0,0.0,0.70692,0.00012,26.47578]
[1778708859299,36.16,79453.1,0.0,0.70693,0.00012,26.47508]
[1778708859315,36.16,79453.1,0.0,0.70693,0.00012,26.47508]
[1778708860172,36.16,79455.39,0.0,0.70722,0.00012,26.46377]
[1778708860312,36.16,79455.39,0.0,0.70722,0.00012,26.46377]
[1778708860402,36.16,79455.91,0.0,0.70729,0.00012,26.4612]
[1778708866039,36.16,79457.42,0.0,0.70748,0.00012,26.45362]
[1778708871074,36.16,79457.83,0.0,0.70753,0.00012,26.45141]
[1778708872892,36.16,79457.42,0.0,0.70749,0.00012,26.45336]
[1778708873062,36.16,79457.42,0.0,0.70749,0.00012,26.45336]
[1778708876769,36.16,79457.89,0.0,0.70755,0.00012,26.45087]
[1778708876811,36.16,79457.89,0.0,0.70755,0.00012,26.45087]
[1778708877117,36.16,79462.68,0.0,0.70814,0.00012,26.42757]
[1778708877928,36.16,79462.68,0.0,0.70814,0.00012,26.42757]
[1778708878067,36.16,79462.68,0.0,0.70814,0.00012,26.42757]
[1778708881145,36.16,79469.31,0.0,0.70896,0.00012,26.39513]
[1778708881967,36.16,79469.31,0.0,0.70896,0.00012,26.39513]
[1778708883608,36.16,79472.29,0.0,0.70933,0.00012,26.38056]
[1778708883814,36.16,79473.75,0.0,0.7095,0.00012,26.37344]
[1778708889591,36.16,79473.89,0.0,0.70952,0.00012,26.37287]
[1778708889813,36.16,79474.19,0.0,0.70956,0.00012,26.37144]
[1778708895244,36.16,79475.29,0.0,0.70969,0.00012,26.3662]
[1778708901285,36.16,79477.35,0.0,0.70994,0.00012,26.35623]
[1778708901774,36.16,79477.35,0.0,0.70994,0.00012,26.35623]
[1778708901817,36.16,79477.35,0.0,0.70994,0.00012,26.35623]
[1778708907327,36.16,79478.88,0.0,0.71012,0.00012,26.34884]
[1778708910758,36.16,79479.59,0.0,0.71021,0.00012,26.34541]
[1778708910814,36.16,79479.59,0.0,0.71021,0.00012,26.34541]
[1778708916390,36.16,79479.73,0.0,0.71024,0.00012,26.34138]
[1778708921425,36.16,79479.85,0.0,0.71025,0.00012,26.34085]
[1778708922179,36.16,79479.85,0.0,0.71025,0.00012,26.34085]
[1778708922311,36.16,79479.85,0.0,0.71025,0.00012,26.34085]
[1778708925453,36.16,79485.57,0.0,0.71096,0.00012,26.31277]
[1778708926430,36.16,79485.57,0.0,0.71096,0.00012,26.31277]
[1778708926567,36.16,79485.57,0.0,0.71096,0.00012,26.31277]
[1778708927467,36.16,79489.91,0.0,0.71149,0.00012,26.29144]
[1778708932502,36.16,79488.08,0.0,0.71126,0.00012,26.30073]
[1778708935742,36.16,79487.26,0.0,0.71115,0.00012,26.30493]
[1778708935811,36.16,79487.26,0.0,0.71115,0.00012,26.30493]
[1778708941565,36.16,79485.03,0.0,0.71087,0.00012,26.3162]
[1778708942549,36.16,79485.03,0.0,0.71087,0.00012,26.3162]
[1778708942567,36.16,79485.03,0.0,0.71087,0.00012,26.3162]
[1778708947612,36.17,79484.35,0.0,0.71078,0.00012,26.31979]
[1778708949838,36.17,79483.34,0.0,0.71066,0.00012,26.32483]
[1778708950069,36.17,79483.34,0.0,0.71066,0.00012,26.32483]
[1778708953654,36.17,79475.17,0.0,0.70965,0.00012,26.36503]
[1778708954223,36.17,79475.17,0.0,0.70965,0.00012,26.36503]
[1778708954314,36.17,79475.17,0.0,0.70965,0.00012,26.36503]
[1778708959696,36.17,79472.9,0.0,0.70937,0.00012,26.37611]
[1778708964054,36.17,79473.52,0.0,0.70945,0.00012,26.37303]
[1778708964068,36.17,79473.52,0.0,0.70945,0.00012,26.37303]
[1778708969766,36.17,79472.35,0.0,0.70931,0.00012,26.37864]
[1778708971795,36.17,79471.6,0.0,0.70922,0.00012,26.38229]
[1778708971813,36.17,79471.6,0.0,0.70922,0.00012,26.38229]
[1778708974801,36.16,79461.86,0.0,0.70804,0.00012,26.42626]
[1778708976737,36.16,79458.48,0.0,0.70762,0.00012,26.44263]
[1778708976814,36.16,79458.48,0.0,0.70762,0.00012,26.44263]
[1778708981850,36.16,79456.03,0.0,0.70733,0.00012,26.45403]
[1778708986893,36.16,79456.11,0.0,0.70735,0.00012,26.45323]
[1778708992935,36.16,79454.35,0.0,0.70714,0.00012,26.46132]
[1778708998178,36.16,79453.96,0.0,0.7071,0.00012,26.46291]
[1778708998316,36.16,79453.96,0.0,0.7071,0.00012,26.46291]
[1778709004013,36.15,79453.87,0.0,0.7071,0.00012,26.46285]
[1778709008183,36.15,79453.82,0.0,0.7071,0.00012,26.46289]
[1778709008310,36.15,79453.82,0.0,0.7071,0.00012,26.46289]
[1778709014371,36.15,79453.78,0.0,0.70711,0.00012,26.46271]
[1778709014565,36.15,79453.78,0.0,0.70711,0.00012,26.46271]
[1778709014630,36.15,79453.78,0.0,0.70711,0.00012,26.4626]
[1778709015092,36.15,79460.07,0.0,0.70789,0.00012,26.43203]
[1778709016099,36.15,79462.55,0.0,0.70819,0.00012,26.41993]
[1778709019481,36.15,79462.97,0.0,0.70824,0.00012,26.41785]
[1778709019560,36.15,79462.97,0.0,0.70824,0.00012,26.41785]
[1778709019578,36.15,79464.94,0.0,0.70849,0.00012,26.40822]
[1778709023148,36.15,79468.44,0.0,0.70892,0.00012,26.39113]
[1778709027838,36.15,79468.05,0.0,0.70887,0.00012,26.39306]
[1778709028061,36.15,79468.05,0.0,0.70887,0.00012,26.39306]
[1778709028183,36.15,79476.41,0.0,0.7099,0.00012,26.35213]
[1778709033219,36.15,79476.48,0.0,0.70992,0.00012,26.34853]
[1778709035425,36.15,79476.17,0.0,0.70988,0.00012,26.35009]
[1778709035526,36.15,79475.66,0.0,0.70982,0.00012,26.35267]
[1778709036089,36.15,79475.66,0.0,0.70982,0.00012,26.35267]
[1778709041275,36.15,79475.56,0.0,0.7098,0.00012,26.35333]
[1778709043366,36.15,79475.65,0.0,0.70981,0.00012,26.35293]
[1778709043408,36.15,79475.65,0.0,0.70981,0.00012,26.353]
[1778709044064,36.15,79475.65,0.0,0.70981,0.00012,26.353]
[1778709044296,36.15,79475.69,0.0,0.70982,0.00012,26.3528]
[1778709048324,36.15,79481.4,0.0,0.71052,0.00012,26.32491]
[1778709050206,36.15,79481.66,0.0,0.71054,0.00012,26.32374]
[1778709050338,36.15,79481.84,0.0,0.71057,0.00012,26.32293]
[1778709050810,36.15,79481.84,0.0,0.71057,0.00012,26.32293]
[1778709051345,36.15,79481.85,0.0,0.71056,0.00012,26.32295]
[1778709056387,36.16,79481.41,0.0,0.7105,0.00012,26.32539]
[1778709061417,36.16,79484.31,0.0,0.71085,0.00012,26.3116]
[1778709065444,36.16,79489.61,0.0,0.71149,0.00012,26.28581]
[1778709070486,36.16,79487.09,0.0,0.71117,0.00012,26.29874]
[1778709075521,36.16,79485.26,0.0,0.71093,0.00012,26.30824]
[1778709078542,36.17,79475.47,0.0,0.70973,0.00012,26.35659]
[1778709078925,36.17,79475.47,0.0,0.70973,0.00012,26.35659]
[1778709079549,36.17,79469.25,0.0,0.70896,0.00012,26.38706]
[1778709081563,36.17,79473.13,0.0,0.70944,0.00012,26.36811]
[1778709086598,36.17,79477.49,0.0,0.70997,0.00012,26.34685]
[1778709091633,36.17,79481.05,0.0,0.71042,0.00012,26.32617]
[1778709096668,36.17,79482.15,0.0,0.71055,0.00012,26.32109]
[1778709101703,36.17,79482.86,0.0,0.71063,0.00012,26.318]
[1778709106738,36.17,79483.44,0.0,0.71069,0.00012,26.31556]
[1778709111773,36.17,79485.21,0.0,0.7109,0.00012,26.30725]
[1778709116808,36.18,79485.43,0.0,0.71091,0.00012,26.30662]
[1778709121843,36.18,79485.28,0.0,0.71088,0.00012,26.30786]
[1778709126879,36.18,79485.12,0.0,0.71085,0.00012,26.30916]
[1778709131914,36.18,79484.11,0.0,0.71071,0.00012,26.31461]
[1778709136949,36.19,79484.43,0.0,0.71074,0.00012,26.31345]
[1778709141984,36.19,79486.37,0.0,0.71097,0.00012,26.30432]
[1778709147019,36.19,79488.76,0.0,0.71126,0.00012,26.29295]
[1778709152056,36.19,79489.16,0.0,0.71131,0.00012,26.28796]
[1778709157090,36.19,79488.55,0.0,0.71123,0.00012,26.29136]
[1778709162125,36.2,79491.43,0.0,0.71157,0.00012,26.27755]
[1778709165146,36.2,79495.26,0.0,0.71204,0.00012,26.25891]
[1778709168523,36.2,79497.34,0.0,0.71229,0.00012,26.24882]
[1778709174210,36.2,79498.28,0.0,0.71238,0.00012,26.24498]
[1778709179245,36.2,79497.39,0.0,0.71226,0.00012,26.24992]
[1778709184280,36.21,79496.91,0.0,0.71219,0.00012,26.2528]
[1778709189315,36.21,79490.47,0.0,0.71139,0.00012,26.28509]
[1778709192336,36.21,79485.97,0.0,0.71083,0.00012,26.30746]
[1778709197371,36.21,79483.9,0.0,0.71058,0.00012,26.31783]
[1778709201399,36.21,79469.7,0.0,0.70883,0.00012,26.38747]
[1778709202406,36.21,79464.77,0.0,0.70822,0.00012,26.4115]
[1778709204420,36.21,79462.9,0.0,0.70799,0.00012,26.42052]
[1778709206434,36.21,79466.57,0.0,0.70845,0.00012,26.40255]
[1778709207288,36.21,79466.57,0.0,0.70845,0.00012,26.40255]
[1778709212476,36.21,79470.34,0.0,0.70893,0.00012,26.38056]
[1778709213483,36.21,79478.34,0.0,0.70992,0.00012,26.34144]
[1778709214490,36.21,79482.87,0.0,0.71047,0.00012,26.31925]
[1778709216269,36.21,79485.88,0.0,0.71084,0.00012,26.30446]
[1778709216504,36.21,79473.08,0.0,0.70927,0.00012,26.36731]
[1778709217511,36.21,79472.87,0.0,0.70924,0.00012,26.36835]
[1778709222546,36.21,79475.55,0.0,0.70957,0.00012,26.35529]
[1778709226574,36.21,79479.13,0.0,0.71001,0.00012,26.3379]
[1778709231609,36.21,79479.48,0.0,0.71004,0.00012,26.33642]
[1778709238658,36.21,79480.42,0.0,0.71015,0.00012,26.33217]
[1778709243698,36.22,79480.34,0.0,0.71013,0.00012,26.33282]
[1778709248733,36.22,79481.6,0.0,0.71028,0.00012,26.32693]
[1778709253768,36.22,79481.64,0.0,0.71028,0.00012,26.32707]
[1778709258803,36.22,79480.85,0.0,0.71017,0.00012,26.33133]
[1778709263838,36.22,79481.07,0.0,0.71019,0.00012,26.33067]
[1778709268873,36.22,79481.43,0.0,0.71022,0.00012,26.32937]
[1778709269880,36.23,79477.83,0.0,0.70978,0.00012,26.3471]
[1778709274944,36.23,79474.62,0.0,0.70939,0.00012,26.3597]
[1778709279950,36.23,79472.2,0.0,0.70909,0.00012,26.3718]
[1778709284985,36.23,79470.51,0.0,0.70888,0.00012,26.38025]
[1778709290020,36.23,79470.24,0.0,0.70884,0.00012,26.38175]
[1778709295055,36.23,79473.5,0.0,0.70924,0.00012,26.36605]
[1778709300090,36.23,79475.02,0.0,0.70942,0.00012,26.35888]
[1778709302104,36.23,79480.71,0.0,0.71011,0.00012,26.33117]
[1778709307139,36.24,79482.45,0.0,0.71032,0.00012,26.3231]
[1778709313181,36.24,79482.12,0.0,0.71026,0.00012,26.32533]
[1778709318217,36.24,79481.94,0.0,0.71023,0.00012,26.32672]
[1778709323252,36.24,79481.97,0.0,0.71022,0.00012,26.32709]
[1778709328287,36.25,79482.28,0.0,0.71024,0.00012,26.32611]
[1778709332315,36.25,79478.09,0.0,0.70974,0.00012,26.3436]
[1778709337350,36.25,79472.12,0.0,0.70899,0.00012,26.37312]
[1778709338357,36.25,79463.02,0.0,0.70787,0.00012,26.41742]
[1778709339262,36.25,79463.02,0.0,0.70787,0.00012,26.41742]
[1778709342385,36.25,79456.46,0.0,0.70707,0.00012,26.44914]
[1778709344399,36.25,79452.17,0.0,0.70654,0.00012,26.46979]
[1778709345406,36.25,79445.94,0.0,0.70577,0.00012,26.49975]
[1778709346413,36.25,79439.62,0.0,0.70499,0.00012,26.53001]
[1778709347420,36.25,79435.14,0.0,0.70444,0.00012,26.55135]
[1778709348601,36.25,79435.14,0.0,0.70444,0.00012,26.55135]
[1778709348810,36.25,79435.14,0.0,0.70444,0.00012,26.55135]
[1778709348869,36.25,79432.1,0.0,0.70407,0.00012,26.56559]
[1778709349434,36.25,79426.42,0.0,0.70336,0.00012,26.59268]
[1778709354469,36.24,79423.93,0.0,0.70308,0.00012,26.60362]
[1778709356065,36.24,79423.93,0.0,0.70308,0.00012,26.60362]
[1778709356487,36.24,79421.68,0.0,0.70281,0.00012,26.61395]
[1778709361522,36.24,79420.64,0.0,0.7027,0.00012,26.61812]
[1778709363802,36.23,79420.67,0.0,0.70271,0.00012,26.61766]
[1778709363818,36.23,79420.67,0.0,0.70271,0.00012,26.61766]
[1778709366066,36.23,79419.29,0.0,0.70254,0.00012,26.62405]
[1778709366167,36.23,79419.25,0.0,0.70254,0.00012,26.62391]
[1778709368795,36.23,79419.12,0.0,0.70253,0.00012,26.62437]
[1778709368811,36.23,79419.12,0.0,0.70253,0.00012,26.62437]
[1778709372770,36.23,79416.98,0.0,0.70228,0.00012,26.63386]
[1778709372818,36.23,79416.98,0.0,0.70228,0.00012,26.63386]
[1778709374613,36.22,79408.91,0.0,0.70129,0.00012,26.67153]
[1778709377114,36.22,79406.73,0.0,0.70102,0.00012,26.68163]
[1778709377313,36.22,79406.66,0.0,0.70102,0.00012,26.68176]
[1778709381150,36.22,79401.66,0.0,0.70041,0.00012,26.70467]
[1778709381311,36.22,79401.66,0.0,0.70041,0.00012,26.70467]
[1778709381517,36.22,79401.66,0.0,0.70041,0.00012,26.70467]
[1778709381562,36.22,79401.66,0.0,0.70041,0.00012,26.70467]
[1778709381662,36.22,79400.04,0.0,0.70022,0.00012,26.71169]
[1778709383676,36.21,79393.12,0.0,0.69937,0.00013,26.74389]
[1778709386851,36.21,79389.61,0.0,0.69893,0.00013,26.76009]
[1778709387067,36.21,79389.61,0.0,0.69893,0.00013,26.76009]
[1778709392739,36.21,79390.46,0.0,0.69908,0.00013,26.75165]
[1778709396767,36.21,79396.75,0.0,0.69988,0.00012,26.72188]
[1778709398646,36.21,79397.14,0.0,0.69993,0.00012,26.72]
[1778709398811,36.21,79397.14,0.0,0.69993,0.00012,26.72]
[1778709399480,36.21,79399.87,0.0,0.70027,0.00012,26.70712]
[1778709399564,36.21,79399.87,0.0,0.70027,0.00012,26.70712]
[1778709399788,36.21,79400.76,0.0,0.70038,0.00012,26.70291]
[1778709401050,36.21,79400.76,0.0,0.70038,0.00012,26.70291]
[1778709401062,36.21,79400.76,0.0,0.70038,0.00012,26.70291]
[1778709406837,36.2,79405.64,0.0,0.701,0.00012,26.67936]
[1778709408560,36.2,79405.64,0.0,0.701,0.00012,26.67936]
[1778709408741,36.2,79405.64,0.0,0.701,0.00012,26.67936]
[1778709408812,36.2,79405.64,0.0,0.701,0.00012,26.67936]
[1778709408851,36.2,79405.75,0.0,0.70102,0.00012,26.6786]
[1778709412749,36.2,79405.78,0.0,0.70103,0.00012,26.67812]
[1778709412809,36.2,79405.78,0.0,0.70103,0.00012,26.67812]
[1778709417914,36.2,79406.68,0.0,0.70116,0.00012,26.67323]
[1778709422949,36.19,79405.61,0.0,0.70104,0.00012,26.67781]
[1778709427984,36.19,79406.09,0.0,0.70111,0.00012,26.67508]
[1778709433037,36.19,79406.18,0.0,0.70113,0.00012,26.67421]
[1778709439079,36.19,79406.38,0.0,0.70117,0.00012,26.67277]
[1778709439581,36.19,79406.38,0.0,0.70117,0.00012,26.67277]
[1778709439751,36.19,79406.38,0.0,0.70117,0.00012,26.67277]
[1778709439811,36.19,79406.38,0.0,0.70117,0.00012,26.67277]
[1778709440086,36.19,79406.42,0.0,0.70118,0.00012,26.6725]
[1778709444291,36.18,79407.41,0.0,0.70131,0.00012,26.66751]
[1778709444310,36.18,79407.41,0.0,0.70131,0.00012,26.66751]
[1778709450156,36.18,79407.59,0.0,0.70134,0.00012,26.66622]
[1778709454966,36.18,79408.12,0.0,0.70143,0.00012,26.66003]
[1778709455064,36.18,79408.12,0.0,0.70143,0.00012,26.66003]
[1778709455160,36.18,79408.12,0.0,0.70143,0.00012,26.66003]
[1778709455191,36.18,79408.55,0.0,0.70149,0.00012,26.65793]
[1778709455310,36.18,79408.55,0.0,0.70149,0.00012,26.65793]
[1778709461234,36.18,79408.36,0.0,0.70147,0.00012,26.65843]
[1778709466269,36.18,79408.49,0.0,0.7015,0.00012,26.6575]
[1778709471164,36.18,79408.13,0.0,0.70146,0.00012,26.65901]
[1778709471314,36.18,79407.81,0.0,0.70142,0.00012,26.66046]
[1778709477346,36.17,79407.7,0.0,0.70142,0.00012,26.66053]
[1778709482383,36.17,79407.69,0.0,0.70142,0.00012,26.66026]
[1778709487416,36.17,79407.72,0.0,0.70143,0.00012,26.6598]
[1778709491444,36.17,79399.13,0.0,0.70037,0.00013,26.70011]
[1778709492358,36.17,79399.13,0.0,0.70037,0.00013,26.70011]
[1778709492564,36.17,79399.13,0.0,0.70037,0.00013,26.70011]
[1778709492642,36.17,79399.13,0.0,0.70037,0.00013,26.70011]
[1778709492648,36.17,79399.13,0.0,0.70037,0.00013,26.70011]
[1778709492809,36.17,79399.13,0.0,0.70037,0.00013,26.70011]
[1778709492910,36.17,79397.28,0.0,0.70014,0.00013,26.70862]
[1778709500507,36.17,79395.32,0.0,0.6999,0.00013,26.71767]
[1778709504705,36.17,79392.46,0.0,0.69955,0.00013,26.73098]
[1778709504812,36.17,79392.46,0.0,0.69955,0.00013,26.73098]
[1778709505546,36.17,79392.46,0.0,0.69955,0.00013,26.73095]
[1778709505561,36.17,79392.46,0.0,0.69955,0.00013,26.73095]
[1778709506549,36.16,79390.97,0.0,0.69936,0.00013,26.7378]
[1778709510065,36.16,79391.45,0.0,0.69943,0.00013,26.73524]
[1778709510312,36.16,79391.41,0.0,0.69943,0.00013,26.73511]
[1778709515474,36.16,79392.16,0.0,0.69955,0.00013,26.72781]
[1778709515563,36.16,79392.16,0.0,0.69955,0.00013,26.72781]
[1778709515651,36.16,79392.16,0.0,0.69955,0.00013,26.72781]
[1778709515811,36.16,79392.16,0.0,0.69955,0.00013,26.72781]
[1778709515911,36.16,79392.16,0.0,0.69956,0.00013,26.72776]
[1778709521654,36.16,79391.35,0.0,0.69946,0.00013,26.73145]
[1778709525188,36.16,79390.63,0.0,0.69937,0.00013,26.73477]
[1778709525371,36.16,79385.47,0.0,0.69872,0.00013,26.75893]
[1778709525815,36.16,79385.47,0.0,0.69872,0.00013,26.75893]
[1778709525830,36.16,79381.27,0.0,0.69818,0.00013,26.77903]
[1778709531724,36.17,79379.05,0.0,0.69788,0.00013,26.79036]
[1778709533738,36.17,79360.31,0.0,0.69551,0.00013,26.8776]
[1778709535752,36.17,79357.23,0.0,0.69512,0.00013,26.89205]
[1778709536868,36.17,79357.23,0.0,0.69512,0.00013,26.89205]
[1778709537058,36.17,79357.23,0.0,0.69512,0.00013,26.89205]
[1778709537059,36.17,79357.52,0.0,0.69515,0.00013,26.89087]
[1778709538520,36.17,79357.52,0.0,0.69515,0.00013,26.89087]
[1778709538565,36.17,79357.52,0.0,0.69515,0.00013,26.89087]
[1778709538621,36.17,79357.52,0.0,0.69515,0.00013,26.89095]
[1778709539780,36.17,79361.93,0.0,0.6957,0.00013,26.87071]
[1778709541060,36.17,79361.93,0.0,0.6957,0.00013,26.87071]
[1778709541110,36.17,79366.16,0.0,0.69623,0.00013,26.85134]
[1778709542801,36.17,79370.7,0.0,0.6968,0.00013,26.83043]
[1778709547850,36.18,79375.01,0.0,0.69732,0.00013,26.81124]
[1778709550540,36.18,79375.17,0.0,0.69733,0.00013,26.81079]
[1778709550563,36.18,79375.17,0.0,0.69733,0.00013,26.81079]
[1778709550871,36.18,79375.33,0.0,0.69735,0.00013,26.81019]
[1778709557920,36.18,79375.34,0.0,0.69733,0.00013,26.81114]
[1778709562955,36.19,79375.78,0.0,0.69736,0.00013,26.80982]
[1778709568997,36.19,79375.54,0.0,0.69731,0.00013,26.81181]
[1778709574032,36.2,79375.34,0.0,0.69728,0.00013,26.81007]
[1778709579067,36.2,79374.14,0.0,0.69712,0.00013,26.81636]
[1778709584102,36.21,79373.89,0.0,0.69707,0.00013,26.81822]
[1778709591151,36.21,79373.46,0.0,0.69699,0.00013,26.82119]
[1778709592578,36.21,79373.48,0.0,0.69699,0.00013,26.82123]
[1778709593165,36.21,79374.26,0.0,0.69708,0.00013,26.81775]
[1778709598200,36.22,79375.13,0.0,0.69717,0.00013,26.81444]
[1778709601309,36.22,79380.44,0.0,0.69783,0.00013,26.7902]
[1778709602239,36.22,79420.57,0.0,0.70284,0.00012,26.6014]
[1778709603243,36.22,79407.58,0.0,0.70123,0.00012,26.66264]
[1778709604250,36.21,79389.83,0.0,0.69902,0.00013,26.74581]
[1778709605274,36.21,79387.64,0.0,0.69875,0.00013,26.75598]
[1778709605441,36.21,79387.64,0.0,0.69875,0.00013,26.75598]
[1778709606264,36.21,79395.3,0.0,0.69971,0.00013,26.71991]
[1778709608278,36.21,79386.1,0.0,0.69856,0.00013,26.76275]
[1778709613313,36.21,79386.5,0.0,0.69863,0.00013,26.76008]
[1778709614025,36.21,79386.5,0.0,0.69863,0.00013,26.76008]
[1778709614320,36.21,79390.5,0.0,0.69914,0.00013,26.74129]
[1778709616875,36.21,79393.84,0.0,0.69956,0.00013,26.72525]
[1778709617062,36.21,79393.84,0.0,0.69956,0.00013,26.72525]
[1778709617342,36.2,79394.78,0.0,0.69969,0.00013,26.72066]
[1778709622377,36.2,79394.75,0.0,0.6997,0.00013,26.7203]
[1778709627412,36.2,79394.84,0.0,0.69971,0.00013,26.71966]
[1778709632447,36.2,79395.2,0.0,0.69978,0.00013,26.71437]
[1778709637482,36.2,79397.11,0.0,0.70002,0.00013,26.70525]
[1778709643524,36.2,79400.53,0.0,0.70045,0.00012,26.68913]
[1778709649566,36.2,79400.53,0.0,0.70045,0.00012,26.68922]
[1778709652587,36.2,79396.34,0.0,0.69992,0.00013,26.709]
[1778709655608,36.2,79389.86,0.0,0.69911,0.00013,26.7394]
[1778709660643,36.2,79385.55,0.0,0.69857,0.00013,26.75943]
[1778709666044,36.2,79385.94,0.0,0.69863,0.00013,26.75746]
[1778709668699,36.2,79391.37,0.0,0.69931,0.00013,26.73191]
[1778709672727,36.2,79395.99,0.0,0.69989,0.00013,26.71023]
[1778709673734,36.2,79399.65,0.0,0.70035,0.00012,26.69303]
[1778709678769,36.2,79399.14,0.0,0.70028,0.00012,26.69563]
[1778709680783,36.2,79403.55,0.0,0.70083,0.00012,26.67491]
[1778709685818,36.2,79403.57,0.0,0.70082,0.00012,26.67499]
[1778709686825,36.2,79390.73,0.0,0.69922,0.00013,26.73539]
[1778709687832,36.2,79376.66,0.0,0.69745,0.00013,26.80107]
[1778709688839,36.2,79375.39,0.0,0.69729,0.00013,26.80695]
[1778709689846,36.2,79373.51,0.0,0.69706,0.00013,26.81562]
[1778709691860,36.2,79367.58,0.0,0.69634,0.00013,26.83955]
[1778709693064,36.2,79367.58,0.0,0.69634,0.00013,26.83955]
[1778709694667,36.2,79364.75,0.0,0.69598,0.00013,26.85245]
[1778709694810,36.2,79364.75,0.0,0.69598,0.00013,26.85245]
[1778709694881,36.2,79364.71,0.0,0.69598,0.00013,26.85253]
[1778709700923,36.19,79364.53,0.0,0.69598,0.00013,26.8527]
[1778709706966,36.19,79364.48,0.0,0.69598,0.00013,26.8523]
[1778709709987,36.19,79370.73,0.0,0.69678,0.00013,26.82308]
[1778709714015,36.19,79374.88,0.0,0.69731,0.00013,26.80345]
[1778709719050,36.18,79373.56,0.0,0.69715,0.00013,26.80923]
[1778709724085,36.18,79373.14,0.0,0.69711,0.00013,26.81079]
[1778709728113,36.18,79377.92,0.0,0.69772,0.00013,26.78825]
[1778709729121,36.18,79382.34,0.0,0.69827,0.00013,26.76764]
[1778709730128,36.18,79391.99,0.0,0.69949,0.00013,26.72234]
[1778709733150,36.18,79397.01,0.0,0.70012,0.00013,26.69867]
[1778709737178,36.18,79403.22,0.0,0.7009,0.00012,26.66916]
[1778709738978,36.18,79404.26,0.0,0.70103,0.00012,26.6641]
[1778709739066,36.18,79404.26,0.0,0.70103,0.00012,26.6641]
[1778709739193,36.18,79400.8,0.0,0.7006,0.00013,26.68028]
[1778709745234,36.18,79398.68,0.0,0.70034,0.00013,26.69038]
[1778709752284,36.18,79399.45,0.0,0.70045,0.00013,26.68346]
[1778709757318,36.18,79398.22,0.0,0.70029,0.00013,26.68936]
[1778709762353,36.18,79403.18,0.0,0.70091,0.00012,26.66605]
[1778709764367,36.18,79393.77,0.0,0.69973,0.00013,26.71027]
[1778709765374,36.18,79389.31,0.0,0.69918,0.00013,26.73119]
[1778709770409,36.18,79388.69,0.0,0.6991,0.00013,26.73395]
[1778709774437,36.18,79379.24,0.0,0.69792,0.00013,26.77795]
[1778709775444,36.18,79385.39,0.0,0.69869,0.00013,26.74915]
[1778709777459,36.18,79376.74,0.0,0.6976,0.00013,26.78995]
[1778709779907,36.18,79375.67,0.0,0.69747,0.00013,26.79474]
[1778709780060,36.18,79375.67,0.0,0.69747,0.00013,26.79474]
[1778709780480,36.18,79375.68,0.0,0.69747,0.00013,26.7946]
[1778709782494,36.18,79384.5,0.0,0.69858,0.00013,26.75328]
[1778709783502,36.18,79379.92,0.0,0.69801,0.00013,26.77461]
[1778709788537,36.17,79382.82,0.0,0.69838,0.00013,26.76071]
[1778709793572,36.17,79384.45,0.0,0.69859,0.00013,26.75282]
[1778709795586,36.17,79378.8,0.0,0.69789,0.00013,26.77908]
[1778709798607,36.17,79374.6,0.0,0.69737,0.00013,26.79839]
[1778709804649,36.17,79374.26,0.0,0.69734,0.00013,26.79944]
[1778709809684,36.17,79370.04,0.0,0.69682,0.00013,26.81861]
[1778709810691,36.16,79374.56,0.0,0.69739,0.00013,26.79751]
[1778709815726,36.16,79376.52,0.0,0.69766,0.00013,26.78462]
[1778709820761,36.16,79363.7,0.0,0.69606,0.00013,26.84377]
[1778709821768,36.16,79359.44,0.0,0.69552,0.00013,26.86359]
[1778709826803,36.17,79361.67,0.0,0.69578,0.00013,26.85395]
[1778709830831,36.17,79356.72,0.0,0.69514,0.00013,26.87727]
[1778709835866,36.17,79355.86,0.0,0.69502,0.00013,26.88176]
[1778709836759,36.17,79355.86,0.0,0.69502,0.00013,26.88176]
[1778709841908,36.17,79355.59,0.0,0.69497,0.00013,26.88361]
[1778709842915,36.18,79361.14,0.0,0.69567,0.00013,26.85815]
[1778709847950,36.18,79362.15,0.0,0.69578,0.00013,26.85412]
[1778709850971,36.18,79355.88,0.0,0.69498,0.00013,26.88339]
[1778709853992,36.18,79349.16,0.0,0.69412,0.00013,26.91452]
[1778709859027,36.18,79349.85,0.0,0.6942,0.00013,26.91173]
[1778709862048,36.19,79345.81,0.0,0.69369,0.00013,26.93044]
[1778709863055,36.19,79350.78,0.0,0.69431,0.00013,26.90776]
[1778709866076,36.19,79346.92,0.0,0.69382,0.00013,26.92564]
[1778709871111,36.19,79346.8,0.0,0.69381,0.00013,26.92312]
[1778709876146,36.19,79341.43,0.0,0.69312,0.00013,26.94798]
[1778709879167,36.19,79336.7,0.0,0.69252,0.00013,26.9697]
[1778709882188,36.19,79340.52,0.0,0.693,0.00013,26.95239]
[1778709887229,36.19,79343.17,0.0,0.69333,0.00013,26.94059]
[1778709893271,36.2,79342.99,0.0,0.6933,0.00013,26.94174]
[1778709899313,36.2,79343.2,0.0,0.69332,0.00013,26.94108]
[1778709904348,36.2,79343.21,0.0,0.69331,0.00013,26.94126]
[1778709908376,36.2,79334.62,0.0,0.69222,0.00013,26.9805]
[1778709909383,36.2,79326.46,0.0,0.69119,0.00013,27.01745]
[1778709912406,36.2,79319.68,0.0,0.69033,0.00013,27.04795]
[1778709914493,36.2,79319.74,0.0,0.69034,0.00013,27.04764]
[1778709914563,36.2,79319.74,0.0,0.69034,0.00013,27.04764]
[1778709914592,36.2,79319.25,0.0,0.69028,0.00013,27.04979]
[1778709916621,36.2,79319.02,0.0,0.69025,0.00013,27.05078]
[1778709916655,36.2,79318.97,0.0,0.69024,0.00013,27.05096]
[1778709917093,36.2,79318.97,0.0,0.69024,0.00013,27.05096]
[1778709917110,36.2,79318.97,0.0,0.69024,0.00013,27.05096]
[1778709917347,36.2,79318.97,0.0,0.69024,0.00013,27.05096]
[1778709917516,36.2,79302.68,0.0,0.68817,0.00013,27.12385]
[1778709918524,36.2,79298.58,0.0,0.68765,0.00013,27.14192]
[1778709920227,36.2,79297.51,0.0,0.68752,0.00013,27.14667]
[1778709920550,36.2,79279.57,0.0,0.68523,0.00013,27.2256]
[1778709921229,36.2,79279.57,0.0,0.68523,0.00013,27.2256]
[1778709921552,36.2,79262.42,0.0,0.68304,0.00013,27.3004]
[1778709922684,36.2,79262.42,0.0,0.68304,0.00013,27.3004]
[1778709922691,36.2,79255.31,0.0,0.68212,0.00013,27.33118]
[1778709925289,36.2,79251.68,0.0,0.68165,0.00013,27.3472]
[1778709925582,36.2,79256.04,0.0,0.6822,0.00013,27.32854]
[1778709926589,36.2,79260.72,0.0,0.6828,0.00013,27.30846]
[1778709928603,36.2,79254.73,0.0,0.68202,0.00013,27.33478]
[1778709930578,36.2,79254.56,0.0,0.68199,0.00013,27.3357]
[1778709933312,36.21,79253.87,0.0,0.6819,0.00013,27.33587]
[1778709933638,36.21,79255.49,0.0,0.68211,0.00013,27.32906]
[1778709937666,36.21,79263.34,0.0,0.68309,0.00013,27.29584]
[1778709940687,36.21,79259.3,0.0,0.68257,0.00013,27.31357]
[1778709945722,36.22,79259.99,0.0,0.68263,0.00013,27.3114]
[1778709947736,36.22,79256.08,0.0,0.68212,0.00013,27.32873]
[1778709952771,36.23,79257.02,0.0,0.68221,0.00013,27.32566]
[1778709956727,36.23,79256.8,0.0,0.68217,0.00013,27.32701]
[1778709957008,36.23,79255.86,0.0,0.68205,0.00013,27.33127]
[1778709957095,36.23,79236.22,0.0,0.67952,0.00013,27.41567]
[1778709958378,36.23,79236.22,0.0,0.67952,0.00013,27.41567]
[1778709958479,36.23,79226.37,0.0,0.67824,0.00013,27.45769]
[1778709959820,36.24,79232.89,0.0,0.67908,0.00013,27.43013]
[1778709961834,36.24,79239.15,0.0,0.67988,0.00013,27.40367]
[1778709964855,36.24,79235.13,0.0,0.67935,0.00013,27.42118]
[1778709969890,36.24,79235.73,0.0,0.67941,0.00013,27.41916]
[1778709973918,36.25,79231.32,0.0,0.67883,0.00013,27.43831]
[1778709976939,36.25,79226.8,0.0,0.67824,0.00013,27.45771]
[1778709981975,36.25,79228.1,0.0,0.6784,0.00013,27.4526]
[1778709983989,36.25,79215.04,0.0,0.67671,0.00013,27.50779]
[1778709986413,36.25,79212.77,0.0,0.67641,0.00013,27.51733]
[1778709987010,36.25,79218.8,0.0,0.67719,0.00013,27.49207]
[1778709992045,36.25,79216.82,0.0,0.67695,0.00013,27.49726]
[1778709997080,36.25,79218.76,0.0,0.67719,0.00013,27.48928]
[1778709999094,36.25,79224.63,0.0,0.67795,0.00013,27.46465]
[1778710001108,36.26,79220.03,0.0,0.67735,0.00013,27.48416]
[1778710003122,36.26,79224.36,0.0,0.67791,0.00013,27.46602]
[1778710007150,36.26,79219.6,0.0,0.67728,0.00013,27.48633]
[1778710012185,36.26,79218.07,0.0,0.67708,0.00013,27.49301]
[1778710014199,36.26,79225.17,0.0,0.67799,0.00013,27.46319]
[1778710019235,36.26,79226.31,0.0,0.67813,0.00013,27.45873]
[1778710022256,36.26,79222.31,0.0,0.67761,0.00013,27.47584]
[1778710026284,36.27,79216.02,0.0,0.67679,0.00013,27.50255]
[1778710029305,36.27,79212.09,0.0,0.67628,0.00013,27.51915]
[1778710034340,36.27,79211.81,0.0,0.67624,0.00013,27.52043]
[1778710036354,36.27,79217.51,0.0,0.67697,0.00013,27.4966]
[1778710038368,36.27,79211.14,0.0,0.67615,0.00013,27.52337]
[1778710043403,36.27,79212.19,0.0,0.67628,0.00013,27.51905]
[1778710048439,36.27,79213.79,0.0,0.67648,0.00013,27.51244]
[1778710051460,36.27,79228.03,0.0,0.67834,0.00013,27.44924]
[1778710052467,36.27,79222.96,0.0,0.67768,0.00013,27.47073]
[1778710057502,36.27,79222.42,0.0,0.6776,0.00013,27.4733]
[1778710066566,36.28,79222.66,0.0,0.67762,0.00013,27.47286]
[1778710071601,36.28,79222.78,0.0,0.67762,0.00013,27.47271]
[1778710072608,36.28,79210.76,0.0,0.67607,0.00013,27.5232]
[1778710074622,36.28,79210.39,0.0,0.67602,0.00013,27.5248]
[1778710079876,36.28,79210.44,0.0,0.67602,0.00013,27.52468]
[1778710080667,36.28,79195.9,0.0,0.67414,0.00013,27.58513]
[1778710081298,36.28,79195.9,0.0,0.67414,0.00013,27.58513]
[1778710081673,36.28,79202.45,0.0,0.67499,0.00013,27.55795]
[1778710083687,36.28,79208.82,0.0,0.67581,0.00013,27.53142]
[1778710088722,36.28,79212.47,0.0,0.67628,0.00013,27.51626]
[1778710093757,36.28,79217.91,0.0,0.67698,0.00013,27.49356]
[1778710094628,36.28,79217.91,0.0,0.67698,0.00013,27.49356]
[1778710094764,36.28,79222.87,0.0,0.67762,0.00013,27.47274]
[1778710099800,36.28,79222.12,0.0,0.67752,0.00013,27.47618]
[1778710104835,36.28,79226.97,0.0,0.67814,0.00013,27.45594]
[1778710109870,36.29,79225.47,0.0,0.67794,0.00013,27.46252]
[1778710112891,36.29,79221.5,0.0,0.67744,0.00013,27.47602]
[1778710113898,36.29,79212.89,0.0,0.67632,0.00013,27.51216]
[1778710114905,36.29,79207.73,0.0,0.67566,0.00013,27.5337]
[1778710118935,36.29,79212.64,0.0,0.67629,0.00013,27.51314]
[1778710122965,36.29,79216.8,0.0,0.67683,0.00013,27.49571]
[1778710126993,36.29,79220.92,0.0,0.67736,0.00013,27.47843]
[1778710128808,36.29,79220.92,0.0,0.67736,0.00013,27.47843]
[1778710129007,36.29,79231.45,0.0,0.67872,0.00013,27.43405]
[1778710130014,36.29,79236.09,0.0,0.67932,0.00013,27.41443]
[1778710134247,36.29,79236.26,0.0,0.67933,0.00013,27.41395]
[1778710139082,36.29,79241.79,0.0,0.68003,0.00013,27.39095]
[1778710143110,36.3,79252.11,0.0,0.68134,0.00013,27.3473]
[1778710144117,36.3,79257.19,0.0,0.68199,0.00013,27.3254]
[1778710149152,36.3,79256.35,0.0,0.68186,0.00013,27.3299]
[1778710151500,36.3,79257.04,0.0,0.68194,0.00013,27.32711]
[1778710157208,36.31,79256.25,0.0,0.68181,0.00013,27.33176]
[1778710163250,36.32,79257.15,0.0,0.6819,0.00013,27.32892]
[1778710165264,36.32,79262.04,0.0,0.68251,0.00013,27.30821]
[1778710170300,36.33,79261.71,0.0,0.68244,0.00013,27.31061]
[1778710175335,36.33,79262.02,0.0,0.68247,0.00013,27.30685]
[1778710180370,36.34,79261.99,0.0,0.68244,0.00013,27.3079]
[1778710185405,36.34,79262.86,0.0,0.68253,0.00013,27.30505]
[1778710190440,36.35,79262.54,0.0,0.68247,0.00013,27.30732]
[1778710195476,36.35,79273.24,0.0,0.68381,0.00013,27.26194]
[1778710198497,36.35,79279.97,0.0,0.68467,0.00013,27.23261]
[1778710203532,36.35,79281.44,0.0,0.68486,0.00013,27.22629]
[1778710208567,36.36,79281.35,0.0,0.68484,0.00013,27.2268]
[1778710210581,36.35,79290.39,0.0,0.686,0.00013,27.18689]
[1778710215616,36.35,79302.83,0.0,0.68761,0.00013,27.13121]
[1778710216623,36.35,79304.68,0.0,0.68785,0.00013,27.1229]
[1778710217630,36.35,79308.43,0.0,0.68833,0.00013,27.10615]
[1778710219644,36.34,79313.7,0.0,0.689,0.00013,27.08252]
[1778710224030,36.34,79317.18,0.0,0.68945,0.00013,27.06666]
[1778710224059,36.34,79317.18,0.0,0.68945,0.00013,27.06666]
[1778710224680,36.34,79319.92,0.0,0.6898,0.00013,27.05434]
[1778710226693,36.34,79325.39,0.0,0.6905,0.00013,27.02972]
[1778710227314,36.34,79325.39,0.0,0.6905,0.00013,27.02972]
[1778710227700,36.34,79324.96,0.0,0.69044,0.00013,27.03161]
[1778710229316,36.34,79326.06,0.0,0.69058,0.00013,27.02663]
[1778710229714,36.34,79326.1,0.0,0.69059,0.00013,27.02642]
[1778710234536,36.34,79325.85,0.0,0.69058,0.00013,27.02401]
[1778710234562,36.34,79325.85,0.0,0.69058,0.00013,27.02401]
[1778710234749,36.34,79329.56,0.0,0.69105,0.00013,27.00732]
[1778710235942,36.34,79329.56,0.0,0.69105,0.00013,27.00732]
[1778710236061,36.34,79328.84,0.0,0.69096,0.00013,27.01054]
[1778710236763,36.34,79328.65,0.0,0.69094,0.00013,27.01138]
[1778710238996,36.34,79328.51,0.0,0.69092,0.00013,27.012]
[1778710239060,36.34,79328.51,0.0,0.69092,0.00013,27.012]
[1778710239787,36.34,79324.3,0.0,0.69039,0.00013,27.03086]
[1778710244823,36.34,79324.12,0.0,0.69037,0.00013,27.0315]
[1778710245699,36.34,79324.12,0.0,0.69037,0.00013,27.0315]
[1778710245810,36.34,79324.12,0.0,0.69037,0.00013,27.0315]
[1778710245833,36.34,79325.59,0.0,0.69055,0.00013,27.02488]
[1778710246443,36.34,79325.59,0.0,0.69055,0.00013,27.02488]
[1778710246838,36.34,79334.92,0.0,0.69173,0.00013,26.98291]
[1778710247845,36.34,79340.26,0.0,0.69241,0.00013,26.95881]
[1778710248852,36.34,79344.31,0.0,0.69292,0.00013,26.9405]
[1778710252880,36.34,79349.14,0.0,0.69352,0.00013,26.91882]
[1778710253324,36.34,79349.14,0.0,0.69352,0.00013,26.91882]
[1778710253562,36.34,79349.14,0.0,0.69352,0.00013,26.91882]
[1778710253887,36.34,79344.44,0.0,0.69293,0.00013,26.94024]
[1778710256781,36.34,79347.08,0.0,0.69326,0.00013,26.92836]
[1778710256810,36.34,79347.08,0.0,0.69326,0.00013,26.92836]
[1778710256908,36.34,79349.82,0.0,0.6936,0.00013,26.91597]
[1778710257069,36.34,79349.82,0.0,0.6936,0.00013,26.91597]
[1778710257313,36.34,79349.82,0.0,0.6936,0.00013,26.91597]
[1778710257915,36.34,79350.64,0.0,0.6937,0.00013,26.91232]
[1778710261944,36.34,79360.02,0.0,0.69487,0.00013,26.86983]
[1778710266979,36.35,79359.77,0.0,0.69483,0.00013,26.87152]
[1778710267987,36.35,79353.62,0.0,0.69405,0.00013,26.8997]
[1778710268993,36.35,79342.92,0.0,0.6927,0.00013,26.94838]
[1778710271007,36.35,79340.82,0.0,0.69244,0.00013,26.95793]
[1778710273268,36.35,79340.71,0.0,0.69242,0.00013,26.95847]
[1778710273313,36.35,79340.71,0.0,0.69242,0.00013,26.95847]
[1778710274031,36.35,79340.61,0.0,0.69241,0.00013,26.95894]
[1778710280070,36.35,79338.98,0.0,0.6922,0.00013,26.96644]
[1778710283091,36.35,79342.96,0.0,0.6927,0.00013,26.9485]
[1778710287119,36.35,79351.26,0.0,0.69374,0.00013,26.91095]
[1778710288134,36.35,79356.18,0.0,0.69436,0.00013,26.88861]
[1778710293191,36.35,79359.1,0.0,0.69473,0.00013,26.87234]
[1778710298227,36.36,79361.43,0.0,0.69501,0.00013,26.86226]
[1778710303261,36.36,79368.05,0.0,0.69582,0.00013,26.83254]
[1778710304268,36.36,79374.09,0.0,0.69658,0.00013,26.8049]
[1778710308685,36.36,79372.36,0.0,0.69635,0.00013,26.81338]
[1778710311317,36.37,79362.59,0.0,0.6951,0.00013,26.85887]
[1778710313010,36.37,79362.59,0.0,0.6951,0.00013,26.85887]
[1778710313509,36.37,79361.98,0.0,0.69502,0.00013,26.8619]
[1778710313562,36.37,79361.98,0.0,0.69502,0.00013,26.8619]
[1778710313662,36.37,79361.46,0.0,0.69495,0.00013,26.86439]
[1778710318369,36.37,79369.2,0.0,0.69591,0.00013,26.82937]
[1778710319373,36.37,79375.2,0.0,0.69666,0.00013,26.80191]
[1778710324408,36.38,79374.31,0.0,0.69653,0.00013,26.80686]
[1778710328436,36.38,79368.47,0.0,0.69578,0.00013,26.83434]
[1778710332464,36.38,79363.86,0.0,0.69519,0.00013,26.85597]
[1778710337499,36.39,79365.64,0.0,0.6954,0.00013,26.84835]
[1778710342534,36.39,79365.78,0.0,0.6954,0.00013,26.84827]
[1778710347575,36.39,79370.23,0.0,0.69595,0.00013,26.82844]
[1778710351603,36.4,79365.89,0.0,0.69541,0.00013,26.84541]
[1778710356638,36.4,79365.14,0.0,0.6953,0.00013,26.84938]
[1778710361673,36.4,79365.86,0.0,0.69538,0.00013,26.84659]
[1778710367715,36.4,79365.84,0.0,0.69536,0.00013,26.84738]
[1778710372750,36.41,79366.2,0.0,0.69539,0.00013,26.84624]
[1778710377785,36.41,79368.76,0.0,0.6957,0.00013,26.83501]
[1778710382872,36.41,79371.39,0.0,0.69601,0.00013,26.82341]
[1778710388862,36.42,79374.12,0.0,0.69633,0.00013,26.81177]
[1778710393897,36.42,79373.81,0.0,0.69628,0.00013,26.81385]
[1778710396999,36.42,79364.64,0.0,0.69512,0.00013,26.85624]
[1778710398329,36.42,79361.99,0.0,0.69479,0.00013,26.86843]
[1778710398561,36.42,79361.99,0.0,0.69479,0.00013,26.86843]
[1778710398932,36.42,79361.64,0.0,0.69474,0.00013,26.8701]
[1778710403967,36.43,79363.39,0.0,0.69495,0.00013,26.8625]
[1778710409002,36.43,79362.94,0.0,0.69488,0.00013,26.86497]
[1778710414037,36.43,79363.3,0.0,0.69493,0.00013,26.86033]
[1778710419072,36.43,79364.33,0.0,0.69505,0.00013,26.856]
[1778710424108,36.44,79369.33,0.0,0.69567,0.00013,26.83353]
[1778710429143,36.44,79367.85,0.0,0.69547,0.00013,26.84074]
[1778710434178,36.44,79364.92,0.0,0.6951,0.00013,26.85451]
[1778710439214,36.44,79365.39,0.0,0.69515,0.00013,26.85266]
[1778710444249,36.44,79365.85,0.0,0.6952,0.00013,26.85088]
[1778710449285,36.45,79365.72,0.0,0.69517,0.00013,26.85179]
[1778710454319,36.45,79365.78,0.0,0.69517,0.00013,26.85183]
[1778710459354,36.45,79365.65,0.0,0.69515,0.00013,26.85272]
[1778710464390,36.45,79365.74,0.0,0.69515,0.00013,26.8526]
[1778710470431,36.45,79365.46,0.0,0.69511,0.00013,26.85422]
[1778710472445,36.45,79361.83,0.0,0.69467,0.00013,26.86748]
[1778710480501,36.45,79362.35,0.0,0.69473,0.00013,26.86543]
[1778710485536,36.46,79373.58,0.0,0.69613,0.00013,26.8143]
[1778710486543,36.46,79377.66,0.0,0.69663,0.00013,26.79566]
[1778710491578,36.45,79381.01,0.0,0.69707,0.00012,26.77975]
[1778710496613,36.45,79382.75,0.0,0.6973,0.00012,26.77099]
[1778710501648,36.45,79382.62,0.0,0.69729,0.00012,26.77139]
[1778710504794,36.45,79379.34,0.0,0.69688,0.00012,26.78646]
[1778710504814,36.45,79379.34,0.0,0.69688,0.00012,26.78646]
[1778710504896,36.45,79379.1,0.0,0.69685,0.00012,26.78778]
[1778710510711,36.45,79379.09,0.0,0.69683,0.00012,26.78833]
[1778710513732,36.45,79368.02,0.0,0.69544,0.00013,26.83939]
[1778710516753,36.45,79366.04,0.0,0.69519,0.00013,26.84862]
[1778710520455,36.46,79366.0,0.0,0.69518,0.00013,26.84892]
[1778710520562,36.46,79366.0,0.0,0.69518,0.00013,26.84892]
[1778710520781,36.46,79365.77,0.0,0.69515,0.00013,26.85001]
[1778710525816,36.46,79364.58,0.0,0.695,0.00013,26.85563]
[1778710527830,36.46,79360.37,0.0,0.69447,0.00013,26.87488]
[1778710532865,36.46,79359.14,0.0,0.69433,0.00013,26.87718]
[1778710537901,36.46,79357.78,0.0,0.69415,0.00013,26.8834]
[1778710543161,36.46,79357.93,0.0,0.69417,0.00013,26.88274]
[1778710546964,36.46,79354.16,0.0,0.6937,0.00013,26.89989]
[1778710553006,36.46,79355.96,0.0,0.69392,0.00013,26.89171]
[1778710556028,36.46,79338.38,0.0,0.69171,0.00013,26.97111]
[1778710557035,36.46,79339.14,0.0,0.69181,0.00013,26.96762]
[1778710561063,36.46,79350.24,0.0,0.69321,0.00013,26.9173]
[1778710562070,36.46,79357.16,0.0,0.69408,0.00013,26.8859]
[1778710567105,36.46,79360.67,0.0,0.69452,0.00013,26.87005]
[1778710572140,36.46,79357.71,0.0,0.69415,0.00013,26.88365]
[1778710577175,36.46,79357.69,0.0,0.69414,0.00013,26.88382]
[1778710582210,36.46,79358.51,0.0,0.69424,0.00013,26.88018]
[1778710587245,36.46,79361.85,0.0,0.69466,0.00013,26.86513]
[1778710591275,36.46,79347.41,0.0,0.69286,0.00013,26.92738]
[1778710592282,36.46,79337.94,0.0,0.69167,0.00013,26.97002]
[1778710593289,36.46,79328.83,0.0,0.69052,0.00013,27.01077]
[1778710598324,36.46,79326.66,0.0,0.69026,0.00013,27.01998]
[1778710603315,36.45,79325.45,0.0,0.69012,0.00013,27.025]
[1778710603360,36.45,79324.7,0.0,0.69002,0.00013,27.02826]
[1778710604389,36.45,79324.7,0.0,0.69002,0.00013,27.02826]
[1778710604411,36.45,79323.09,0.0,0.68982,0.00013,27.03534]
[1778710604562,36.45,79323.09,0.0,0.68982,0.00013,27.03534]
[1778710610408,36.45,79324.05,0.0,0.68996,0.00013,27.03049]
[1778710615443,36.45,79324.18,0.0,0.68999,0.00013,27.02948]
[1778710620456,36.45,79323.61,0.0,0.68992,0.00013,27.03168]
[1778710620638,36.45,79318.41,0.0,0.68927,0.00013,27.05474]
[1778710625747,36.44,79321.16,0.0,0.68963,0.00013,27.04209]
[1778710625814,36.44,79321.16,0.0,0.68963,0.00013,27.04209]
[1778710625854,36.44,79321.05,0.0,0.68962,0.00013,27.04249]
[1778710627527,36.44,79334.24,0.0,0.69129,0.00013,26.98335]
[1778710628534,36.44,79332.47,0.0,0.69106,0.00013,26.99124]
[1778710631555,36.44,79327.72,0.0,0.69047,0.00013,27.01238]
[1778710634576,36.44,79322.6,0.0,0.68983,0.00013,27.03505]
[1778710639611,36.44,79322.55,0.0,0.68983,0.00013,27.03489]
[1778710643639,36.44,79326.27,0.0,0.69031,0.00013,27.01802]
[1778710648678,36.43,79325.26,0.0,0.69019,0.00013,27.02222]
[1778710651699,36.43,79330.1,0.0,0.69082,0.00013,26.99701]
[1778710654720,36.43,79325.4,0.0,0.69023,0.00013,27.01789]
[1778710658748,36.43,79320.8,0.0,0.68966,0.00013,27.03814]
[1778710663784,36.43,79318.81,0.0,0.68941,0.00013,27.0466]
[1778710668824,36.42,79319.43,0.0,0.6895,0.00013,27.0434]
[1778710673859,36.42,79318.97,0.0,0.68946,0.00013,27.04501]
[1778710677887,36.42,79322.86,0.0,0.68996,0.00013,27.02733]
[1778710678894,36.42,79317.8,0.0,0.68932,0.00013,27.0498]
[1778710681584,36.42,79315.12,0.0,0.68899,0.00013,27.06156]
[1778710681587,36.42,79315.12,0.0,0.68899,0.00013,27.06156]
[1778710682061,36.42,79315.12,0.0,0.68899,0.00013,27.06156]
[1778710682163,36.42,79310.01,0.0,0.68834,0.00013,27.08403]
[1778710686089,36.42,79308.21,0.0,0.68812,0.00013,27.09175]
[1778710689310,36.41,79312.63,0.0,0.68869,0.00013,27.07181]
[1778710689411,36.41,79311.47,0.0,0.68855,0.00013,27.07673]
[1778710695009,36.41,79309.09,0.0,0.68826,0.00013,27.0867]
[1778710695606,36.41,79309.09,0.0,0.68826,0.00013,27.0867]
[1778710695816,36.41,79309.09,0.0,0.68826,0.00013,27.0867]
[1778710696102,36.41,79309.09,0.0,0.68826,0.00013,27.0867]
[1778710696162,36.41,79310.87,0.0,0.6885,0.00013,27.07858]
[1778710699311,36.41,79311.72,0.0,0.68861,0.00013,27.07458]
[1778710699374,36.41,79310.57,0.0,0.68847,0.00013,27.07956]
[1778710700611,36.41,79310.19,0.0,0.68842,0.00013,27.08113]
[1778710701060,36.41,79310.19,0.0,0.68842,0.00013,27.08113]
[1778710701161,36.4,79309.49,0.0,0.68834,0.00013,27.08411]
[1778710703113,36.4,79308.61,0.0,0.68823,0.00013,27.08788]
[1778710703310,36.4,79308.61,0.0,0.68823,0.00013,27.08788]
[1778710703401,36.4,79309.24,0.0,0.68831,0.00013,27.08496]
[1778710704620,36.4,79309.67,0.0,0.68837,0.00013,27.08293]
[1778710704809,36.4,79309.67,0.0,0.68837,0.00013,27.08293]
[1778710705077,36.4,79309.04,0.0,0.68829,0.00013,27.0856]
[1778710710112,36.4,79307.13,0.0,0.68807,0.00013,27.09341]
[1778710715131,36.39,79307.54,0.0,0.68815,0.00013,27.0877]
[1778710715312,36.39,79307.54,0.0,0.68815,0.00013,27.0877]
[1778710715413,36.39,79309.48,0.0,0.6884,0.00013,27.07899]
[1778710721189,36.39,79311.13,0.0,0.68863,0.00013,27.07099]
[1778710726224,36.39,79311.02,0.0,0.68863,0.00013,27.07092]
[1778710731259,36.38,79310.97,0.0,0.68864,0.00013,27.07058]
[1778710734196,36.38,79311.01,0.0,0.68865,0.00013,27.07017]
[1778710739315,36.38,79310.84,0.0,0.68864,0.00013,27.07026]
[1778710744350,36.37,79307.75,0.0,0.68827,0.00013,27.08338]
[1778710748764,36.37,79307.52,0.0,0.68824,0.00013,27.08416]
[1778710748809,36.37,79307.52,0.0,0.68824,0.00013,27.08416]
[1778710749385,36.37,79307.79,0.0,0.68829,0.00013,27.08259]
[1778710753413,36.37,79312.45,0.0,0.68889,0.00013,27.06142]
[1778710754127,36.37,79312.45,0.0,0.68889,0.00013,27.06142]
[1778710754310,36.37,79312.45,0.0,0.68889,0.00013,27.06142]
[1778710754421,36.37,79312.41,0.0,0.68889,0.00013,27.0615]
[1778710759455,36.36,79311.94,0.0,0.68884,0.00013,27.06308]
[1778710764490,36.36,79311.94,0.0,0.68886,0.00013,27.06256]
[1778710767199,36.36,79310.01,0.0,0.68862,0.00013,27.07093]
[1778710767314,36.36,79310.01,0.0,0.68862,0.00013,27.07093]
[1778710767511,36.36,79307.72,0.0,0.68833,0.00013,27.08099]
[1778710768519,36.36,79295.89,0.0,0.68683,0.00013,27.13315]
[1778710769525,36.36,79287.73,0.0,0.68579,0.00013,27.16882]
[1778710775567,36.35,79288.05,0.0,0.68588,0.00013,27.16293]
[1778710781609,36.34,79290.14,0.0,0.68618,0.00013,27.15268]
[1778710784630,36.34,79283.67,0.0,0.68536,0.00013,27.18053]
[1778710785637,36.34,79277.81,0.0,0.68462,0.00013,27.20601]
[1778710791310,36.34,79277.71,0.0,0.68461,0.00013,27.2062]
[1778710794944,36.33,79276.85,0.0,0.68452,0.00013,27.20923]
[1778710795045,36.33,79271.53,0.0,0.68385,0.00013,27.23225]
[1778710797336,36.33,79270.65,0.0,0.68374,0.00013,27.23594]
[1778710797426,36.33,79269.75,0.0,0.68363,0.00013,27.23956]
[1778710801749,36.33,79260.42,0.0,0.68245,0.00013,27.2793]
[1778710806785,36.33,79265.78,0.0,0.68314,0.00013,27.25605]
[1778710811819,36.32,79263.91,0.0,0.68292,0.00013,27.26335]
[1778710812826,36.32,79259.09,0.0,0.68231,0.00013,27.284]
[1778710813833,36.32,79251.85,0.0,0.68138,0.00013,27.31511]
[1778710818868,36.32,79255.82,0.0,0.6819,0.00013,27.29777]
[1778710819875,36.32,79260.99,0.0,0.68256,0.00013,27.27546]
[1778710821889,36.32,79256.2,0.0,0.68195,0.00013,27.29607]
[1778710826909,36.32,79257.59,0.0,0.68213,0.00013,27.28998]
[1778710830952,36.32,79262.1,0.0,0.68271,0.00013,27.27041]
[1778710831959,36.32,79270.74,0.0,0.68384,0.00013,27.22946]
[1778710834209,36.31,79274.55,0.0,0.68434,0.00013,27.21254]
[1778710834980,36.31,79278.54,0.0,0.68485,0.00013,27.19514]
[1778710840015,36.31,79281.94,0.0,0.68529,0.00013,27.17977]
[1778710844626,36.31,79281.93,0.0,0.6853,0.00013,27.17955]
[1778710853108,36.3,79284.48,0.0,0.68566,0.00013,27.16711]
[1778710855122,36.3,79279.72,0.0,0.68506,0.00013,27.1877]
[1778710860157,36.29,79278.25,0.0,0.68489,0.00013,27.19338]
[1778710865192,36.29,79279.38,0.0,0.68505,0.00013,27.18771]
[1778710870230,36.29,79279.17,0.0,0.68505,0.00013,27.18791]
[1778710875265,36.28,79279.01,0.0,0.68505,0.00013,27.18774]
[1778710880301,36.28,79279.04,0.0,0.68507,0.00013,27.18689]
[1778710886343,36.27,79277.98,0.0,0.68496,0.00013,27.19066]
[1778710890371,36.27,79283.19,0.0,0.68564,0.00013,27.16724]
[1778710895407,36.26,79280.58,0.0,0.68534,0.00013,27.17468]
[1778710899435,36.26,79284.53,0.0,0.68586,0.00013,27.15682]
[1778710904470,36.26,79283.7,0.0,0.68577,0.00013,27.15988]
[1778710910512,36.25,79284.22,0.0,0.68586,0.00013,27.15686]
[1778710915547,36.25,79284.62,0.0,0.68593,0.00013,27.1545]
[1778710920582,36.24,79284.08,0.0,0.68587,0.00013,27.15627]
[1778710925617,36.24,79282.39,0.0,0.68567,0.00013,27.16307]
[1778710930652,36.24,79282.81,0.0,0.68575,0.00013,27.1606]
[1778710936694,36.23,79282.52,0.0,0.68573,0.00013,27.16111]
[1778710941729,36.23,79282.74,0.0,0.68577,0.00013,27.15952]
[1778710946764,36.22,79282.24,0.0,0.68573,0.00013,27.1611]
[1778710951799,36.22,79280.72,0.0,0.68556,0.00013,27.16379]
[1778710955832,36.22,79266.99,0.0,0.68382,0.00013,27.22344]
[1778710956839,36.22,79264.85,0.0,0.68355,0.00013,27.23258]
[1778710961874,36.21,79264.08,0.0,0.68347,0.00013,27.23513]
[1778710963888,36.21,79268.49,0.0,0.68404,0.00013,27.21582]
[1778710968923,36.21,79267.54,0.0,0.68392,0.00013,27.21966]
[1778710969930,36.21,79257.0,0.0,0.68257,0.00013,27.26529]
[1778710971280,36.21,79257.0,0.0,0.68257,0.00013,27.26529]
[1778710971381,36.21,79252.11,0.0,0.68195,0.00013,27.28639]
[1778710976979,36.21,79254.56,0.0,0.68226,0.00013,27.27568]
[1778710980000,36.21,79259.89,0.0,0.68295,0.00013,27.25257]
[1778710985035,36.21,79258.69,0.0,0.6828,0.00013,27.25782]
[1778710990070,36.21,79260.21,0.0,0.68299,0.00013,27.25129]
[1778710995105,36.21,79260.11,0.0,0.68297,0.00013,27.25183]
[1778711000140,36.21,79256.6,0.0,0.68252,0.00013,27.26711]
[1778711003161,36.21,79252.72,0.0,0.68202,0.00013,27.28392]
[1778711008196,36.21,79253.02,0.0,0.68206,0.00013,27.28261]
[1778711014238,36.21,79246.65,0.0,0.68125,0.00013,27.30668]
[1778711016253,36.21,79255.16,0.0,0.68235,0.00013,27.26995]
[1778711018266,36.21,79265.31,0.0,0.68366,0.00013,27.22587]
[1778711021288,36.2,79266.79,0.0,0.68386,0.00013,27.21896]
[1778711026323,36.2,79259.46,0.0,0.68294,0.00013,27.25008]
[1778711031358,36.2,79260.63,0.0,0.6831,0.00013,27.24463]
[1778711037407,36.19,79260.72,0.0,0.68313,0.00013,27.24351]
[1778711042437,36.19,79266.64,0.0,0.68392,0.00013,27.21674]
[1778711047472,36.18,79266.5,0.0,0.68392,0.00013,27.21663]
[1778711052507,36.18,79267.43,0.0,0.68406,0.00013,27.21184]
[1778711057542,36.18,79268.27,0.0,0.68417,0.00013,27.20822]
[1778711061570,36.18,79273.54,0.0,0.68485,0.00013,27.18502]
[1778711066605,36.17,79273.02,0.0,0.6848,0.00013,27.1865]
[1778711071640,36.17,79275.56,0.0,0.68517,0.00013,27.17119]
[1778711073654,36.17,79285.19,0.0,0.68641,0.00013,27.12848]
[1778711078689,36.16,79286.39,0.0,0.68658,0.00013,27.12266]
[1778711083724,36.16,79286.51,0.0,0.68661,0.00013,27.12161]
[1778711088759,36.16,79286.9,0.0,0.68667,0.00013,27.11936]
[1778711090612,36.16,79287.0,0.0,0.68669,0.00013,27.11882]
[1778711090773,36.15,79292.74,0.0,0.68742,0.00013,27.09326]
[1778711091780,36.15,79296.51,0.0,0.68791,0.00013,27.07641]
[1778711093317,36.15,79296.56,0.0,0.68792,0.00013,27.07611]
[1778711093794,36.15,79296.51,0.0,0.68791,0.00013,27.07627]
[1778711098829,36.15,79296.55,0.0,0.68793,0.00013,27.07571]
[1778711102124,36.15,79296.61,0.0,0.68794,0.00013,27.07521]
[1778711104631,36.15,79296.26,0.0,0.6879,0.00013,27.07669]
[1778711105127,36.15,79296.4,0.0,0.68792,0.00013,27.0759]
[1778711106128,36.15,79296.01,0.0,0.68787,0.00013,27.07755]
[1778711111638,36.15,79294.74,0.0,0.68772,0.00013,27.08277]
[1778711114941,36.14,79298.52,0.0,0.68822,0.00013,27.06555]
[1778711115144,36.14,79298.52,0.0,0.68822,0.00013,27.06555]
[1778711116144,36.14,79300.85,0.0,0.68852,0.00013,27.05506]
[1778711116955,36.14,79294.26,0.0,0.68767,0.00013,27.08437]
[1778711121990,36.14,79293.13,0.0,0.68754,0.00013,27.08888]
[1778711126661,36.14,79292.21,0.0,0.68743,0.00013,27.09265]
[1778711126671,36.14,79296.21,0.0,0.68795,0.00013,27.07464]
[1778711127156,36.14,79296.21,0.0,0.68795,0.00013,27.07464]
[1778711133067,36.13,79295.52,0.0,0.6879,0.00013,27.07375]
[1778711139109,36.13,79294.86,0.0,0.68783,0.00013,27.07609]
[1778711144144,36.13,79294.78,0.0,0.68783,0.00013,27.07595]
[1778711149179,36.12,79295.63,0.0,0.68795,0.00013,27.07165]
[1778711154214,36.12,79296.42,0.0,0.68807,0.00013,27.06765]
[1778711159250,36.12,79296.15,0.0,0.68805,0.00013,27.06836]
[1778711164284,36.11,79292.86,0.0,0.68764,0.00013,27.0825]
[1778711169319,36.11,79292.2,0.0,0.68757,0.00013,27.08489]
[1778711176368,36.11,79291.99,0.0,0.68756,0.00013,27.08506]
[1778711183417,36.1,79291.3,0.0,0.68749,0.00013,27.08736]
[1778711188453,36.1,79291.64,0.0,0.68755,0.00013,27.0853]
[1778711193488,36.09,79291.84,0.0,0.68761,0.00013,27.0805]
[1778711198523,36.09,79291.89,0.0,0.68763,0.00013,27.07977]
[1778711201545,36.09,79279.47,0.0,0.68604,0.00013,27.1346]
[1778711203559,36.09,79275.49,0.0,0.68554,0.00013,27.15177]
[1778711208594,36.08,79274.92,0.0,0.68549,0.00013,27.15348]
[1778711213630,36.08,79271.65,0.0,0.68509,0.00013,27.16715]
[1778711215644,36.08,79267.85,0.0,0.68461,0.00013,27.18365]
[1778711220680,36.08,79268.23,0.0,0.68466,0.00013,27.1819]
[1778711226724,36.08,79268.38,0.0,0.68467,0.00013,27.18132]
[1778711227731,36.08,79268.36,0.0,0.68467,0.00013,27.18142]
[1778711233773,36.08,79266.14,0.0,0.68438,0.00013,27.19126]
[1778711238808,36.07,79267.6,0.0,0.68458,0.00013,27.18436]
[1778711243843,36.07,79267.41,0.0,0.68456,0.00013,27.185]
[1778711247871,36.07,79274.34,0.0,0.68546,0.00013,27.15427]
[1778711252906,36.07,79275.73,0.0,0.68567,0.00013,27.14426]
[1778711257942,36.07,79275.79,0.0,0.68569,0.00013,27.14355]
[1778711262977,36.06,79273.69,0.0,0.68543,0.00013,27.15241]
[1778711268013,36.06,79273.49,0.0,0.68542,0.00013,27.15286]
[1778711273048,36.06,79276.03,0.0,0.68576,0.00013,27.1412]
[1778711278083,36.06,79276.13,0.0,0.68578,0.00013,27.14034]
[1778711281104,36.05,79271.46,0.0,0.68519,0.00013,27.1607]
[1778711283118,36.05,79277.16,0.0,0.68592,0.00013,27.1355]
[1778711288153,36.05,79277.94,0.0,0.68604,0.00013,27.13147]
[1778711293188,36.05,79277.9,0.0,0.68605,0.00013,27.1311]
[1778711298223,36.04,79280.53,0.0,0.6864,0.00013,27.11893]
[1778711310307,36.04,79280.98,0.0,0.68649,0.00013,27.11584]
[1778711311315,36.04,79287.98,0.0,0.68741,0.00013,27.08123]
[1778711316349,36.04,79293.39,0.0,0.68811,0.00013,27.0568]
[1778711320377,36.03,79297.19,0.0,0.6886,0.00013,27.03962]
[1778711326419,36.03,79298.06,0.0,0.68872,0.00013,27.03554]
[1778711332461,36.03,79298.16,0.0,0.68873,0.00013,27.03488]
[1778711339582,36.03,79298.31,0.0,0.68876,0.00013,27.034]
[1778711345552,36.03,79298.22,0.0,0.68876,0.00013,27.03405]
[1778711350589,36.03,79296.92,0.0,0.6886,0.00013,27.03963]
[1778711355624,36.03,79295.16,0.0,0.68838,0.00013,27.04725]
[1778711361666,36.02,79295.38,0.0,0.68841,0.00013,27.04594]
[1778711366701,36.02,79296.29,0.0,0.68854,0.00013,27.04162]
[1778711371737,36.02,79295.01,0.0,0.6884,0.00013,27.04373]
[1778711376772,36.02,79294.78,0.0,0.68837,0.00013,27.04458]
[1778711381807,36.02,79293.99,0.0,0.68828,0.00013,27.04792]
[1778711384828,36.02,79290.06,0.0,0.68777,0.00013,27.06535]
[1778711388856,36.02,79293.89,0.0,0.68827,0.00013,27.04798]
[1778711393891,36.01,79297.49,0.0,0.68874,0.00013,27.03162]
[1778711399934,36.01,79297.48,0.0,0.68875,0.00013,27.03143]
[1778711401948,36.01,79288.24,0.0,0.68756,0.00013,27.07271]
[1778711406983,36.01,79285.66,0.0,0.68724,0.00013,27.08379]
[1778711413025,36.01,79282.82,0.0,0.68689,0.00013,27.09589]
[1778711414238,36.01,79282.82,0.0,0.68689,0.00013,27.09589]
[1778711415322,36.01,79282.78,0.0,0.68689,0.00013,27.09588]
[1778711416046,36.01,79282.77,0.0,0.68689,0.00013,27.09584]
[1778711421081,36.0,79282.27,0.0,0.68684,0.00013,27.09761]
[1778711423095,36.0,79276.3,0.0,0.68608,0.00013,27.12395]
[1778711429137,36.0,79273.9,0.0,0.68578,0.00013,27.1339]
[1778711434172,35.99,79273.74,0.0,0.6858,0.00013,27.13064]
[1778711439207,35.99,79272.84,0.0,0.6857,0.00013,27.13406]
[1778711440214,35.99,79268.26,0.0,0.68511,0.00013,27.15419]
[1778711445249,35.99,79273.25,0.0,0.68577,0.00013,27.13142]
[1778711450284,35.98,79275.22,0.0,0.68604,0.00013,27.12213]
[1778711455319,35.98,79275.81,0.0,0.68613,0.00013,27.11896]
[1778711460354,35.98,79278.11,0.0,0.68644,0.00013,27.10821]
[1778711467103,35.97,79277.03,0.0,0.68631,0.00013,27.1128]
[1778711472438,35.97,79276.01,0.0,0.68621,0.00013,27.11624]
[1778711477473,35.96,79276.61,0.0,0.6863,0.00013,27.113]
[1778711483185,35.96,79278.01,0.0,0.68649,0.00013,27.10634]
[1778711483286,35.96,79287.09,0.0,0.68767,0.00013,27.06565]
[1778711483616,35.96,79287.09,0.0,0.68767,0.00013,27.06565]
[1778711483698,35.96,79298.08,0.0,0.68908,0.00013,27.01631]
[1778711485059,35.96,79298.08,0.0,0.68908,0.00013,27.01631]
[1778711485069,35.96,79299.38,0.0,0.68925,0.00013,27.01041]
[1778711485618,35.96,79299.38,0.0,0.68925,0.00013,27.01041]
[1778711491572,35.96,79301.93,0.0,0.68959,0.00013,26.99537]
[1778711496607,35.96,79301.01,0.0,0.68948,0.00013,26.99945]
[1778711501642,35.96,79301.03,0.0,0.68948,0.00013,26.99925]
[1778711506677,35.96,79301.24,0.0,0.68951,0.00013,26.99818]
[1778711509620,35.96,79301.16,0.0,0.68951,0.00013,26.99849]
[1778711511153,35.96,79301.31,0.0,0.68953,0.00013,26.99778]
[1778711512719,35.96,79306.19,0.0,0.69015,0.00013,26.97564]
[1778711517755,35.96,79306.05,0.0,0.69014,0.00013,26.97624]
[1778711523192,35.96,79305.46,0.0,0.69006,0.00013,26.97888]
[1778711523193,35.96,79305.46,0.0,0.69006,0.00013,26.97888]
[1778711523329,35.96,79305.46,0.0,0.69006,0.00013,26.97888]
[1778711523812,35.96,79249.88,0.0,0.68289,0.00013,27.22614]
[1778711524817,35.96,79234.31,0.0,0.68087,0.00013,27.29383]
[1778711525824,35.96,79229.4,0.0,0.68023,0.00013,27.31505]
[1778711527231,35.96,79229.4,0.0,0.68023,0.00013,27.31505]
[1778711527234,35.96,79232.15,0.0,0.68058,0.00013,27.30343]
[1778711528602,35.96,79232.21,0.0,0.68059,0.00013,27.30317]
[1778711529055,35.96,79232.34,0.0,0.6806,0.00013,27.30292]
[1778711531173,35.96,79232.14,0.0,0.68058,0.00013,27.30378]
[1778711536901,35.97,79226.34,0.0,0.67978,0.00013,27.33016]
[1778711538918,35.97,79211.81,0.0,0.67788,0.00013,27.39264]
[1778711539925,35.97,79211.28,0.0,0.67781,0.00013,27.395]
[1778711544960,35.97,79213.48,0.0,0.67808,0.00013,27.38619]
[1778711549995,35.98,79219.99,0.0,0.67891,0.00013,27.359]
[1778711555030,35.98,79221.23,0.0,0.67907,0.00013,27.35108]
[1778711560065,35.99,79222.98,0.0,0.67927,0.00013,27.34433]
[1778711562079,35.99,79216.71,0.0,0.67845,0.00013,27.37145]
[1778711563086,35.99,79212.58,0.0,0.67791,0.00013,27.38918]
[1778711568123,36.0,79210.99,0.0,0.67768,0.00013,27.3965]
[1778711573158,36.0,79210.72,0.0,0.67763,0.00013,27.39819]
[1778711574165,36.0,79214.61,0.0,0.67814,0.00013,27.38175]
[1778711579200,36.0,79215.56,0.0,0.67824,0.00013,27.37836]
[1778711585247,36.01,79213.85,0.0,0.678,0.00013,27.3864]
[1778711590280,36.01,79213.53,0.0,0.67794,0.00013,27.38838]
[1778711593387,36.02,79218.41,0.0,0.67856,0.00013,27.36797]
[1778711599344,36.02,79220.48,0.0,0.67881,0.00013,27.36001]
[1778711604379,36.03,79219.78,0.0,0.6787,0.00013,27.36369]
[1778711609414,36.03,79221.36,0.0,0.67888,0.00013,27.35762]
[1778711614449,36.03,79224.19,0.0,0.67925,0.00013,27.34286]
[1778711618124,36.04,79226.52,0.0,0.67954,0.00013,27.33331]
[1778711618477,36.04,79233.18,0.0,0.6804,0.00013,27.30485]
[1778711623512,36.04,79232.8,0.0,0.68033,0.00013,27.30735]
[1778711630561,36.05,79233.11,0.0,0.68033,0.00013,27.30719]
[1778711635596,36.06,79232.53,0.0,0.68024,0.00013,27.3105]
[1778711640631,36.06,79232.54,0.0,0.68021,0.00013,27.31126]
[1778711645669,36.07,79232.15,0.0,0.68014,0.00013,27.31372]
[1778711650706,36.07,79232.11,0.0,0.68011,0.00013,27.31467]
[1778711655741,36.08,79231.88,0.0,0.68006,0.00013,27.31642]
[1778711661786,36.08,79233.74,0.0,0.68028,0.00013,27.30933]
[1778711662790,36.08,79241.78,0.0,0.68132,0.00013,27.27473]
[1778711664804,36.08,79245.69,0.0,0.68182,0.00013,27.25795]
[1778711669839,36.08,79245.13,0.0,0.68175,0.00013,27.26025]
[1778711674874,36.08,79246.39,0.0,0.68193,0.00013,27.25138]
[1778711679909,36.09,79246.24,0.0,0.6819,0.00013,27.25241]
[1778711684944,36.09,79244.77,0.0,0.6817,0.00013,27.25912]
[1778711689980,36.09,79244.9,0.0,0.68171,0.00013,27.25887]
[1778711694009,36.09,79252.42,0.0,0.68268,0.00013,27.2265]
[1778711695016,36.09,79259.51,0.0,0.68359,0.00013,27.19556]
[1778711696496,36.09,79259.41,0.0,0.68358,0.00013,27.196]
[1778711697146,36.09,79259.41,0.0,0.68358,0.00013,27.196]
[1778711703072,36.09,79260.07,0.0,0.68366,0.00013,27.19327]
[1778711708107,36.09,79258.68,0.0,0.68348,0.00013,27.19954]
[1778711713142,36.09,79258.63,0.0,0.68347,0.00013,27.19994]
[1778711714149,36.1,79251.14,0.0,0.6825,0.00013,27.2326]
[1778711715156,36.1,79236.97,0.0,0.68066,0.00013,27.2941]
[1778711716164,36.1,79234.16,0.0,0.68029,0.00013,27.30636]
[1778711716781,36.1,79234.16,0.0,0.68029,0.00013,27.30636]
[1778711721199,36.1,79240.43,0.0,0.68108,0.00013,27.28024]
[1778711726234,36.11,79238.93,0.0,0.68086,0.00013,27.28763]
[1778711731269,36.12,79238.99,0.0,0.68086,0.00013,27.28489]
[1778711736304,36.12,79239.0,0.0,0.68083,0.00013,27.28572]
[1778711742347,36.13,79239.18,0.0,0.68083,0.00013,27.28594]
[1778711743353,36.13,79245.29,0.0,0.68161,0.00013,27.25976]
[1778711745367,36.13,79238.12,0.0,0.68068,0.00013,27.29104]
[1778711748388,36.13,79231.64,0.0,0.67982,0.00013,27.31934]
[1778711754430,36.14,79234.05,0.0,0.68011,0.00013,27.3099]
[1778711761479,36.15,79234.12,0.0,0.68009,0.00013,27.3107]
[1778711762486,36.15,79240.47,0.0,0.68091,0.00013,27.2836]
[1778711767522,36.15,79243.36,0.0,0.68125,0.00013,27.27214]
[1778711768529,36.16,79235.0,0.0,0.68017,0.00013,27.30826]
[1778711773564,36.16,79234.2,0.0,0.68004,0.00013,27.31249]
[1778711778599,36.17,79237.59,0.0,0.68045,0.00013,27.2988]
[1778711783635,36.17,79238.09,0.0,0.68049,0.00013,27.29754]
[1778711788670,36.18,79239.12,0.0,0.6806,0.00013,27.29402]
[1778711793705,36.18,79238.83,0.0,0.68056,0.00013,27.29281]
[1778711798740,36.19,79239.01,0.0,0.68055,0.00013,27.29295]
[1778711803775,36.2,79239.47,0.0,0.68059,0.00013,27.29188]
[1778711809817,36.2,79239.47,0.0,0.68056,0.00013,27.29296]
[1778711812657,36.2,79239.49,0.0,0.68056,0.00013,27.29305]
[1778711812838,36.21,79245.13,0.0,0.68127,0.00013,27.26919]
[1778711813846,36.21,79250.72,0.0,0.68199,0.00013,27.24529]
[1778711818880,36.21,79253.62,0.0,0.68233,0.00013,27.2339]
[1778711823915,36.22,79256.52,0.0,0.68268,0.00013,27.22225]
[1778711828019,36.22,79255.87,0.0,0.6826,0.00013,27.22508]
[1778711833985,36.22,79254.34,0.0,0.6824,0.00013,27.23173]
[1778711835999,36.22,79250.14,0.0,0.68186,0.00013,27.24987]
[1778711841038,36.22,79245.96,0.0,0.68131,0.00013,27.268]
[1778711846073,36.22,79245.8,0.0,0.68129,0.00013,27.2688]
[1778711851108,36.23,79245.08,0.0,0.6812,0.00013,27.26896]
[1778711856079,36.23,79245.03,0.0,0.68118,0.00013,27.26991]
[1778711861178,36.24,79244.07,0.0,0.68102,0.00013,27.2751]
[1778711866213,36.24,79243.77,0.0,0.68096,0.00013,27.27727]
[1778711874270,36.25,79243.13,0.0,0.68083,0.00013,27.28156]
[1778711881319,36.26,79248.09,0.0,0.68144,0.00013,27.26144]
[1778711886354,36.27,79247.48,0.0,0.68134,0.00013,27.26496]
[1778711891389,36.27,79250.45,0.0,0.68169,0.00013,27.25309]
[1778711896424,36.28,79250.2,0.0,0.68164,0.00013,27.2551]
[1778711901463,36.28,79250.03,0.0,0.68159,0.00013,27.25676]
[1778711907506,36.29,79250.27,0.0,0.68159,0.00013,27.25682]
[1778711912542,36.3,79250.13,0.0,0.68156,0.00013,27.25496]
[1778711917577,36.3,79249.85,0.0,0.6815,0.00013,27.25706]
[1778711922612,36.31,79249.99,0.0,0.68149,0.00013,27.25734]
[1778711927647,36.31,79249.08,0.0,0.68135,0.00013,27.26211]
[1778711932682,36.32,79249.3,0.0,0.68136,0.00013,27.26201]
[1778711937717,36.32,79248.93,0.0,0.68131,0.00013,27.26354]
[1778711942752,36.32,79245.81,0.0,0.68091,0.00013,27.27682]
[1778711945773,36.32,79255.03,0.0,0.68209,0.00013,27.23748]
[1778711950808,36.32,79255.4,0.0,0.68214,0.00013,27.23573]
[1778711955845,36.32,79254.24,0.0,0.682,0.00013,27.24055]
[1778711956852,36.32,79245.24,0.0,0.68084,0.00013,27.27914]
[1778711961887,36.32,79246.54,0.0,0.68102,0.00013,27.27322]
[1778711965915,36.31,79251.42,0.0,0.68166,0.00013,27.25201]
[1778711970952,36.31,79254.96,0.0,0.68212,0.00013,27.23658]
[1778711975988,36.31,79254.26,0.0,0.68205,0.00013,27.23603]
[1778711982030,36.31,79255.86,0.0,0.68226,0.00013,27.2289]
[1778711988073,36.31,79255.82,0.0,0.68226,0.00013,27.22886]
[1778711992606,36.31,79261.12,0.0,0.68295,0.00013,27.20582]
[1778711993932,36.31,79262.13,0.0,0.68308,0.00013,27.20145]
[1778711994115,36.31,79267.48,0.0,0.68376,0.00013,27.17823]
[1778711996129,36.3,79271.95,0.0,0.68435,0.00013,27.15834]
[1778711998143,36.3,79276.34,0.0,0.68492,0.00013,27.13877]
[1778712003178,36.3,79282.36,0.0,0.68572,0.00013,27.11145]
[1778712004807,36.3,79282.36,0.0,0.68572,0.00013,27.11145]
[1778712006199,36.29,79287.83,0.0,0.68643,0.00013,27.08689]
[1778712012241,36.29,79287.55,0.0,0.68642,0.00013,27.08724]
[1778712017276,36.28,79287.23,0.0,0.6864,0.00013,27.08792]
[1778712020297,36.28,79291.68,0.0,0.68698,0.00013,27.06785]
[1778712024325,36.28,79298.41,0.0,0.68785,0.00013,27.03753]
[1778712028797,36.27,79300.48,0.0,0.68813,0.00013,27.02801]
[1778712028354,36.27,79293.55,0.0,0.68725,0.00013,27.05863]
[1778712033390,36.27,79293.09,0.0,0.68722,0.00013,27.05664]
[1778712038425,36.27,79293.23,0.0,0.68726,0.00013,27.05537]
[1778712041817,36.26,79293.51,0.0,0.6873,0.00013,27.05387]
[1778712041446,36.26,79298.73,0.0,0.68797,0.00013,27.0306]
[1778712042453,36.26,79313.11,0.0,0.68981,0.00013,26.96633]
[1778712044467,36.26,79311.66,0.0,0.68963,0.00013,26.97266]
[1778712049502,36.26,79311.51,0.0,0.68962,0.00013,26.973]
[1778712051516,36.26,79315.66,0.0,0.69015,0.00013,26.95429]
[1778712055313,36.26,79316.43,0.0,0.69025,0.00013,26.95074]
[1778712055544,36.26,79316.86,0.0,0.6903,0.00013,26.94878]
[1778712060579,36.26,79316.65,0.0,0.69028,0.00013,26.94956]
[1778712065614,36.26,79318.91,0.0,0.69057,0.00013,26.93921]
[1778712068636,36.26,79334.45,0.0,0.69255,0.00013,26.86891]
[1778712069643,36.26,79336.65,0.0,0.69283,0.00013,26.85895]
[1778712074678,36.26,79335.61,0.0,0.69269,0.00013,26.86385]
[1778712079713,36.26,79333.1,0.0,0.69237,0.00013,26.87539]
[1778712083741,36.26,79346.31,0.0,0.69404,0.00013,26.81539]
[1778712086702,36.26,79346.27,0.0,0.69403,0.00013,26.81574]
[1778712086762,36.26,79346.79,0.0,0.69409,0.00013,26.81345]
[1778712087005,36.26,79346.79,0.0,0.69409,0.00013,26.81345]
[1778712087769,36.26,79347.82,0.0,0.69422,0.00013,26.80882]
[1778712092804,36.26,79347.04,0.0,0.69413,0.00013,26.80941]
[1778712097839,36.27,79348.46,0.0,0.6943,0.00013,26.80337]
[1778712102869,36.27,79348.7,0.0,0.69432,0.00013,26.80266]
[1778712102963,36.27,79348.86,0.0,0.69433,0.00013,26.80203]
[1778712103060,36.27,79348.86,0.0,0.69433,0.00013,26.80203]
[1778712103881,36.27,79354.3,0.0,0.69502,0.00013,26.77721]
[1778712108916,36.27,79355.74,0.0,0.69519,0.00013,26.77123]
[1778712109923,36.27,79364.23,0.0,0.69625,0.00013,26.73227]
[1778712114958,36.28,79365.16,0.0,0.69635,0.00013,26.7288]
[1778712115965,36.28,79373.04,0.0,0.69734,0.00013,26.69224]
[1778712121000,36.28,79373.01,0.0,0.69735,0.00013,26.692]
[1778712126097,36.27,79373.11,0.0,0.69737,0.00013,26.69123]
[1778712132078,36.27,79370.8,0.0,0.69709,0.00013,26.70138]
[1778712133659,36.27,79370.8,0.0,0.69709,0.00013,26.70138]
[1778712133808,36.27,79370.8,0.0,0.69709,0.00013,26.70138]
[1778712133909,36.27,79363.99,0.0,0.69623,0.00013,26.73292]
[1778712134092,36.27,79359.07,0.0,0.69561,0.00013,26.75559]
[1778712139127,36.27,79358.24,0.0,0.69549,0.00013,26.76002]
[1778712144162,36.28,79359.33,0.0,0.69562,0.00013,26.75559]
[1778712147183,36.28,79372.85,0.0,0.69731,0.00013,26.69351]
[1778712148954,36.28,79372.85,0.0,0.69731,0.00013,26.69351]
[1778712148190,36.28,79375.91,0.0,0.6977,0.00013,26.67922]
[1778712149060,36.28,79375.91,0.0,0.6977,0.00013,26.67922]
[1778712149198,36.28,79375.81,0.0,0.69769,0.00013,26.6796]
[1778712150204,36.28,79380.54,0.0,0.69829,0.00013,26.65747]
[1778712155240,36.27,79378.11,0.0,0.69801,0.00013,26.66475]
[1778712160275,36.27,79378.27,0.0,0.69805,0.00013,26.66333]
[1778712163296,36.27,79382.15,0.0,0.69855,0.00013,26.64485]
[1778712168331,36.27,79378.27,0.0,0.69808,0.00013,26.66227]
[1778712170345,36.26,79370.95,0.0,0.69716,0.00013,26.69597]
[1778712174373,36.26,79363.98,0.0,0.6963,0.00013,26.72775]
[1778712179408,36.26,79367.43,0.0,0.69675,0.00013,26.7111]
[1778712184443,36.25,79365.12,0.0,0.69647,0.00013,26.72113]
[1778712189478,36.25,79364.21,0.0,0.69638,0.00013,26.72464]
[1778712194513,36.25,79364.49,0.0,0.69643,0.00013,26.72265]
[1778712199548,36.24,79363.98,0.0,0.69638,0.00013,26.72432]
[1778712201562,36.24,79371.74,0.0,0.69737,0.00013,26.6881]
[1778712204583,36.24,79367.32,0.0,0.69682,0.00013,26.70825]
[1778712209618,36.24,79371.84,0.0,0.69741,0.00013,26.68669]
[1778712211632,36.23,79376.97,0.0,0.69808,0.00013,26.65911]
[1778712219688,36.23,79375.93,0.0,0.69796,0.00013,26.66329]
[1778712225730,36.23,79376.07,0.0,0.698,0.00013,26.66187]
[1778712230765,36.22,79376.52,0.0,0.69807,0.00013,26.65921]
[1778712236807,36.22,79374.8,0.0,0.69786,0.00013,26.66678]
[1778712246877,36.22,79375.41,0.0,0.69796,0.00013,26.66319]
[1778712251912,36.21,79373.98,0.0,0.69779,0.00013,26.66945]
[1778712256947,36.21,79374.58,0.0,0.69788,0.00013,26.66626]
[1778712261982,36.21,79374.63,0.0,0.69789,0.00013,26.66564]
[1778712267017,36.21,79373.96,0.0,0.69782,0.00013,26.66837]
[1778712272052,36.21,79370.02,0.0,0.69735,0.00013,26.68289]
[1778712277088,36.2,79371.95,0.0,0.6976,0.00013,26.67344]
[1778712282123,36.2,79371.49,0.0,0.69756,0.00013,26.67515]
[1778712286151,36.2,79377.28,0.0,0.69829,0.00013,26.64787]
[1778712291186,36.2,79378.56,0.0,0.69846,0.00013,26.64161]
[1778712296222,36.19,79381.42,0.0,0.69883,0.00013,26.62772]
[1778712301256,36.19,79379.44,0.0,0.6986,0.00013,26.63646]
[1778712306291,36.19,79379.49,0.0,0.69862,0.00013,26.63565]
[1778712313340,36.18,79379.75,0.0,0.69868,0.00013,26.63339]
[1778712317368,36.18,79384.74,0.0,0.69933,0.00013,26.60926]
[1778712324417,36.17,79383.93,0.0,0.69928,0.00013,26.61075]
[1778712327438,36.16,79388.08,0.0,0.69983,0.00013,26.59026]
[1778712329452,36.16,79397.79,0.0,0.70106,0.00013,26.54388]
[1778712331466,36.16,79396.74,0.0,0.70096,0.00013,26.5449]
[1778712332316,36.16,79396.74,0.0,0.70096,0.00013,26.5449]
[1778712340529,36.14,79398.05,0.0,0.70118,0.00013,26.53655]
[1778712342610,36.14,79402.65,0.0,0.70177,0.00013,26.5143]
[1778712343608,36.14,79402.65,0.0,0.70177,0.00013,26.5143]
[1778712343809,36.14,79402.65,0.0,0.70177,0.00013,26.5143]
[1778712343811,36.14,79403.66,0.0,0.7019,0.00013,26.50911]
[1778712346638,36.14,79398.25,0.0,0.70123,0.00013,26.53446]
[1778712351676,36.13,79399.15,0.0,0.70137,0.00013,26.52943]
[1778712356711,36.13,79399.2,0.0,0.70139,0.00013,26.52827]
[1778712361746,36.13,79400.54,0.0,0.70158,0.00013,26.52105]
[1778712364768,36.12,79405.02,0.0,0.70216,0.00013,26.49928]
[1778712369803,36.12,79409.31,0.0,0.70272,0.00013,26.47801]
[1778712374838,36.12,79410.07,0.0,0.70283,0.00013,26.4738]
[1778712380881,36.11,79411.88,0.0,0.70307,0.00013,26.4645]
[1778712385915,36.11,79414.06,0.0,0.70335,0.00013,26.4536]
[1778712390950,36.11,79418.03,0.0,0.70386,0.00013,26.43409]
[1778712396993,36.1,79417.03,0.0,0.70377,0.00013,26.43494]
[1778712402029,36.1,79417.81,0.0,0.70388,0.00013,26.43079]
[1778712403036,36.1,79421.43,0.0,0.70433,0.00013,26.41333]
[1778712404043,36.1,79431.78,0.0,0.70563,0.00012,26.36341]
[1778712409078,36.1,79430.6,0.0,0.70548,0.00012,26.36896]
[1778712414113,36.1,79431.11,0.0,0.70555,0.00012,26.36632]
[1778712417134,36.1,79426.93,0.0,0.70503,0.00012,26.38635]
[1778712422169,36.1,79429.1,0.0,0.70531,0.00012,26.37555]
[1778712423176,36.1,79434.18,0.0,0.70595,0.00012,26.35095]
[1778712428211,36.1,79433.63,0.0,0.70588,0.00012,26.35345]
[1778712432240,36.1,79440.2,0.0,0.7067,0.00012,26.32151]
[1778712437275,36.1,79439.36,0.0,0.7066,0.00012,26.32553]
[1778712442310,36.1,79440.58,0.0,0.70675,0.00012,26.31952]
[1778712447345,36.09,79438.43,0.0,0.70649,0.00012,26.32981]
[1778712450366,36.09,79433.69,0.0,0.7059,0.00012,26.35264]
[1778712455401,36.09,79437.79,0.0,0.70644,0.00012,26.32906]
[1778712461443,36.09,79436.53,0.0,0.70629,0.00012,26.33496]
[1778712465471,36.09,79444.74,0.0,0.70731,0.00012,26.29498]
[1778712470506,36.09,79445.61,0.0,0.70742,0.00012,26.29078]
[1778712475541,36.09,79447.27,0.0,0.70763,0.00012,26.28274]
[1778712480576,36.09,79445.91,0.0,0.70746,0.00012,26.28941]
[1778712481583,36.09,79433.84,0.0,0.70595,0.00012,26.34799]
[1778712482590,36.09,79432.82,0.0,0.70582,0.00012,26.35286]
[1778712487625,36.09,79431.9,0.0,0.70572,0.00012,26.357]
[1778712489639,36.09,79435.82,0.0,0.70621,0.00012,26.33791]
[1778712491653,36.09,79432.35,0.0,0.70578,0.00012,26.35461]
[1778712497695,36.09,79430.12,0.0,0.70551,0.00012,26.36507]
[1778712499709,36.09,79426.47,0.0,0.70505,0.00013,26.38255]
[1778712501723,36.09,79421.0,0.0,0.70437,0.00013,26.40872]
[1778712506758,36.08,79417.82,0.0,0.70399,0.00013,26.42349]
[1778712511793,36.08,79418.16,0.0,0.70406,0.00013,26.41792]
[1778712516829,36.08,79418.88,0.0,0.70416,0.00013,26.41407]
[1778712521867,36.08,79418.17,0.0,0.70408,0.00013,26.41715]
[1778712522874,36.08,79409.74,0.0,0.70302,0.00013,26.45748]
[1778712527910,36.07,79408.22,0.0,0.70285,0.00013,26.46428]
[1778712531938,36.07,79403.35,0.0,0.70224,0.00013,26.48706]
[1778712538987,36.07,79397.28,0.0,0.70151,0.00013,26.51483]
[1778712539995,36.07,79393.61,0.0,0.70105,0.00013,26.53209]
[1778712541001,36.06,79388.88,0.0,0.70046,0.00013,26.55443]
[1778712541757,36.06,79388.88,0.0,0.70046,0.00013,26.55443]
[1778712544022,36.06,79394.42,0.0,0.70116,0.00013,26.52793]
[1778712549057,36.06,79395.25,0.0,0.70127,0.00013,26.52372]
[1778712554092,36.06,79393.39,0.0,0.70105,0.00013,26.53225]
[1778712558120,36.06,79387.57,0.0,0.70032,0.00013,26.55934]
[1778712563155,36.05,79392.43,0.0,0.70095,0.00013,26.53567]
[1778712568190,36.05,79390.97,0.0,0.70078,0.00013,26.54204]
[1778712573225,36.05,79391.28,0.0,0.70085,0.00013,26.53661]
[1778712578260,36.05,79391.31,0.0,0.70087,0.00013,26.53596]
[1778712583295,36.04,79390.09,0.0,0.70073,0.00013,26.54124]
[1778712588330,36.04,79390.16,0.0,0.70075,0.00013,26.54043]
[1778712593365,36.04,79391.08,0.0,0.70088,0.00013,26.5356]
[1778712598400,36.04,79391.0,0.0,0.70088,0.00013,26.53554]
[1778712603435,36.03,79391.0,0.0,0.70089,0.00013,26.5351]
[1778712605449,36.03,79406.08,0.0,0.70279,0.00013,26.46311]
[1778712606456,36.03,79405.94,0.0,0.70277,0.00013,26.46376]
[1778712612498,36.03,79406.81,0.0,0.70289,0.00013,26.45946]
[1778712617533,36.03,79405.34,0.0,0.70271,0.00013,26.46629]
[1778712622568,36.03,79407.16,0.0,0.70294,0.00013,26.45732]
[1778712627603,36.03,79408.84,0.0,0.70316,0.00013,26.44904]
[1778712633645,36.03,79409.14,0.0,0.70322,0.00013,26.44384]
[1778712636666,36.03,79414.22,0.0,0.70386,0.00013,26.41929]
[1778712641701,36.03,79414.93,0.0,0.70396,0.00013,26.41571]
[1778712646736,36.02,79414.71,0.0,0.70393,0.00013,26.41663]
[1778712647743,36.02,79408.19,0.0,0.70311,0.00013,26.4479]
[1778712652781,36.02,79403.97,0.0,0.70259,0.00013,26.46778]
[1778712657816,36.02,79404.66,0.0,0.70269,0.00013,26.46409]
[1778712665872,36.02,79404.54,0.0,0.70269,0.00013,26.46401]
[1778712678965,36.01,79408.98,0.0,0.70327,0.00013,26.44162]
[1778712679970,36.01,79412.94,0.0,0.70377,0.00013,26.42252]
[1778712685012,36.01,79412.52,0.0,0.70373,0.00013,26.42424]
[1778712690044,36.01,79412.78,0.0,0.70377,0.00013,26.42269]
[1778712695079,36.01,79411.49,0.0,0.70363,0.00013,26.42511]
[1778712700117,36.0,79410.63,0.0,0.70353,0.00013,26.42886]
[1778712703138,36.0,79415.81,0.0,0.70419,0.00013,26.40362]
[1778712706160,36.0,79423.27,0.0,0.70513,0.00013,26.36747]
[1778712713209,36.0,79424.5,0.0,0.70529,0.00013,26.36144]
[1778712719251,36.0,79426.75,0.0,0.70557,0.00013,26.35053]
[1778712721265,36.0,79433.51,0.0,0.70642,0.00013,26.31775]
[1778712724286,36.0,79437.02,0.0,0.70685,0.00012,26.30069]
[1778712729321,36.0,79438.61,0.0,0.70705,0.00012,26.29306]
[1778712734356,36.0,79440.98,0.0,0.70734,0.00012,26.28165]
[1778712739391,36.0,79441.23,0.0,0.70737,0.00012,26.28059]
[1778712747448,36.0,79442.16,0.0,0.70748,0.00012,26.27621]
[1778712752482,36.01,79440.53,0.0,0.7073,0.00012,26.28079]
[1778712760538,36.01,79436.14,0.0,0.70675,0.00013,26.30222]
[1778712766580,36.01,79439.44,0.0,0.70716,0.00012,26.28609]
[1778712772622,36.01,79438.29,0.0,0.70702,0.00012,26.29169]
[1778712779671,36.01,79438.34,0.0,0.70702,0.00012,26.29144]
[1778712785713,36.0,79438.62,0.0,0.70706,0.00012,26.29006]
[1778712790748,36.01,79439.01,0.0,0.70711,0.00012,26.28817]
[1778712795783,36.01,79439.0,0.0,0.7071,0.00012,26.28822]
[1778712800819,36.01,79439.6,0.0,0.70718,0.00012,26.28532]
[1778712804847,36.01,79434.43,0.0,0.70653,0.00013,26.31051]
[1778712809882,36.0,79431.98,0.0,0.70623,0.00013,26.32232]
[1778712814917,36.0,79429.62,0.0,0.70596,0.00013,26.33013]
[1778712819952,36.0,79430.26,0.0,0.70604,0.00013,26.3268]
[1778712824988,36.0,79430.23,0.0,0.70604,0.00013,26.3267]
[1778712831029,36.0,79428.69,0.0,0.70586,0.00013,26.33394]
[1778712836065,36.0,79429.41,0.0,0.70595,0.00013,26.3303]
[1778712841100,36.0,79429.43,0.0,0.70596,0.00013,26.33007]
[1778712846135,36.0,79429.81,0.0,0.70601,0.00013,26.32812]
[1778712852185,36.0,79429.43,0.0,0.70596,0.00013,26.3299]
[1778712858226,36.0,79429.64,0.0,0.70599,0.00013,26.32882]
[1778712863261,36.0,79429.36,0.0,0.70595,0.00013,26.33019]
[1778712875346,36.0,79429.72,0.0,0.70601,0.00013,26.32515]
[1778712880382,36.0,79429.32,0.0,0.70596,0.00013,26.32706]
[1778712885416,36.0,79429.26,0.0,0.70596,0.00013,26.32728]
[1778712890451,36.0,79429.7,0.0,0.70601,0.00013,26.32506]
[1778712896493,36.0,79429.78,0.0,0.70603,0.00013,26.32452]
[1778712901528,36.0,79429.53,0.0,0.706,0.00013,26.32559]
[1778712906563,36.0,79432.61,0.0,0.70639,0.00013,26.31046]
[1778712910593,35.99,79413.42,0.0,0.70398,0.00013,26.4032]
[1778712911600,35.99,79410.05,0.0,0.70356,0.00013,26.4193]
[1778712915628,35.99,79397.48,0.0,0.70199,0.00013,26.47904]
[1778712921670,35.99,79395.66,0.0,0.70178,0.00013,26.487]
[1778712926705,35.99,79395.47,0.0,0.70177,0.00013,26.48733]
[1778712930737,35.98,79405.53,0.0,0.70305,0.00013,26.43881]
[1778712934771,35.98,79419.02,0.0,0.70477,0.00013,26.37021]
[1778712935775,35.98,79430.21,0.0,0.70617,0.00013,26.31596]
[1778712937789,35.98,79425.13,0.0,0.70554,0.00013,26.34062]
[1778712942824,35.98,79424.39,0.0,0.70544,0.00013,26.34415]
[1778712947859,35.98,79423.18,0.0,0.70529,0.00013,26.34991]
[1778712952894,35.98,79424.07,0.0,0.70541,0.00013,26.34549]
[1778712958936,35.98,79419.03,0.0,0.70478,0.00013,26.36968]
[1778712961957,35.98,79414.64,0.0,0.70423,0.00013,26.39069]
[1778712963971,35.98,79409.36,0.0,0.70357,0.00013,26.41593]
[1778712971020,35.97,79405.59,0.0,0.70312,0.00013,26.43328]
[1778712975048,35.97,79401.08,0.0,0.70256,0.00013,26.45443]
[1778712980083,35.97,79400.47,0.0,0.7025,0.00013,26.4567]
[1778712985118,35.97,79401.02,0.0,0.70258,0.00013,26.45346]
[1778712990153,35.96,79395.61,0.0,0.70192,0.00013,26.47877]
[1778712992167,35.96,79391.15,0.0,0.70138,0.00013,26.49632]
[1778712997202,35.96,79391.32,0.0,0.70142,0.00013,26.49477]
[1778712999216,35.96,79386.69,0.0,0.70084,0.00013,26.51653]
[1778713004251,35.95,79378.0,0.0,0.69976,0.00013,26.55706]
[1778713005129,35.95,79378.0,0.0,0.69976,0.00013,26.55706]
[1778713012309,35.95,79381.98,0.0,0.70029,0.00013,26.53704]
[1778713016337,35.94,79385.96,0.0,0.70081,0.00013,26.51753]
[1778713017344,35.94,79399.49,0.0,0.70252,0.00013,26.45275]
[1778713019358,35.94,79399.29,0.0,0.7025,0.00013,26.4534]
[1778713021201,35.94,79400.29,0.0,0.70264,0.00013,26.44836]
[1778713025313,35.94,79399.89,0.0,0.7026,0.00013,26.44992]
[1778713025558,35.94,79399.89,0.0,0.7026,0.00013,26.44992]
[1778713025659,35.94,79399.88,0.0,0.7026,0.00013,26.44973]
[1778713033456,35.93,79399.62,0.0,0.70259,0.00013,26.45016]
[1778713035475,35.93,79395.13,0.0,0.70203,0.00013,26.47143]
[1778713036482,35.93,79391.2,0.0,0.70154,0.00013,26.48996]
[1778713038466,35.93,79391.28,0.0,0.70155,0.00013,26.48943]
[1778713044539,35.92,79388.14,0.0,0.70118,0.00013,26.50333]
[1778713050581,35.92,79388.47,0.0,0.70124,0.00013,26.50089]
[1778713055616,35.91,79389.37,0.0,0.70139,0.00013,26.49249]
[1778713062665,35.91,79389.72,0.0,0.70146,0.00013,26.48993]
[1778713063673,35.91,79398.93,0.0,0.70262,0.00013,26.44574]
[1778713064679,35.91,79410.77,0.0,0.70412,0.00013,26.38869]
[1778713065686,35.91,79412.51,0.0,0.70434,0.00013,26.38025]
[1778713073743,35.91,79413.69,0.0,0.70449,0.00013,26.37443]
[1778713078778,35.91,79413.54,0.0,0.70447,0.00013,26.37508]
[1778713082806,35.91,79417.96,0.0,0.70503,0.00013,26.35356]
[1778713087841,35.91,79418.43,0.0,0.70509,0.00013,26.35123]
[1778713092877,35.91,79418.03,0.0,0.70504,0.00013,26.35314]
[1778713097912,35.91,79420.09,0.0,0.7053,0.00013,26.34315]
[1778713102947,35.91,79422.47,0.0,0.7056,0.00013,26.33168]
[1778713116038,35.91,79422.44,0.0,0.70561,0.00013,26.32869]
[1778713121073,35.91,79419.01,0.0,0.70517,0.00013,26.34543]
[1778713128122,35.91,79419.26,0.0,0.7052,0.00013,26.34426]
[1778713133157,35.91,79419.02,0.0,0.70517,0.00013,26.34538]
[1778713140207,35.91,79419.15,0.0,0.70519,0.00013,26.34459]
[1778713145242,35.91,79416.73,0.0,0.70489,0.00013,26.35614]
[1778713148263,35.91,79411.42,0.0,0.70423,0.00013,26.38171]
[1778713150277,35.91,79405.78,0.0,0.70352,0.00013,26.40877]
[1778713155312,35.9,79405.14,0.0,0.70345,0.00013,26.41141]
[1778713161354,35.9,79404.96,0.0,0.70344,0.00013,26.41175]
[1778713166390,35.9,79402.16,0.0,0.7031,0.00013,26.42476]
[1778713171425,35.9,79402.07,0.0,0.70312,0.00013,26.42127]
[1778713176460,35.89,79404.81,0.0,0.70347,0.00013,26.40764]
[1778713182502,35.89,79405.13,0.0,0.70352,0.00013,26.40567]
[1778713190558,35.89,79405.54,0.0,0.70359,0.00013,26.40318]
[1778713198620,35.89,79404.3,0.0,0.70345,0.00013,26.40861]
[1778713203655,35.88,79405.41,0.0,0.7036,0.00013,26.40284]
[1778713208690,35.88,79408.49,0.0,0.70399,0.00013,26.38768]
[1778713213725,35.88,79407.93,0.0,0.70393,0.00013,26.3901]
[1778713218760,35.88,79409.07,0.0,0.70408,0.00013,26.38428]
[1778713223795,35.88,79410.18,0.0,0.70423,0.00013,26.37863]
[1778713228830,35.88,79409.95,0.0,0.7042,0.00013,26.37945]
[1778713236886,35.87,79410.07,0.0,0.70425,0.00013,26.37494]
[1778713241921,35.87,79409.9,0.0,0.70424,0.00013,26.37546]
[1778713246956,35.87,79421.02,0.0,0.70564,0.00013,26.32124]
[1778713247963,35.87,79424.98,0.0,0.70614,0.00013,26.30195]
[1778713252998,35.87,79427.56,0.0,0.70647,0.00013,26.28939]
[1778713258033,35.87,79427.63,0.0,0.70647,0.00013,26.28908]
[1778713263069,35.87,79427.86,0.0,0.7065,0.00013,26.28795]
[1778713269111,35.87,79429.4,0.0,0.7067,0.00013,26.28044]
[1778713274146,35.87,79440.36,0.0,0.70807,0.00013,26.22682]
[1778713278174,35.87,79443.68,0.0,0.70848,0.00013,26.21076]
[1778713279363,35.87,79464.66,0.0,0.7111,0.00012,26.10705]
[1778713281082,35.87,79464.66,0.0,0.7111,0.00012,26.10705]
[1778713281116,35.88,79464.93,0.0,0.71112,0.00012,26.10607]
[1778713281199,35.88,79458.62,0.0,0.71034,0.00012,26.1374]
[1778713282615,35.88,79458.62,0.0,0.71034,0.00012,26.1374]
[1778713282691,35.88,79458.57,0.0,0.71033,0.00012,26.1378]
[1778713289255,35.88,79459.27,0.0,0.71039,0.00012,26.1354]
[1778713294413,35.88,79458.72,0.0,0.71033,0.00012,26.13494]
[1778713295354,35.88,79458.68,0.0,0.71033,0.00012,26.13518]
[1778713295563,35.88,79458.68,0.0,0.71033,0.00012,26.13518]
[1778713295663,35.88,79458.7,0.0,0.71033,0.00012,26.13511]
[1778713296558,35.88,79458.7,0.0,0.71033,0.00012,26.13511]
[1778713296659,35.88,79458.7,0.0,0.71033,0.00012,26.13515]
[1778713301458,35.89,79459.35,0.0,0.7104,0.00012,26.13232]
[1778713301561,35.89,79459.35,0.0,0.7104,0.00012,26.13232]
[1778713304423,35.89,79458.5,0.0,0.71028,0.00012,26.137]
[1778713304546,35.89,79458.5,0.0,0.71028,0.00012,26.137]
[1778713304559,35.89,79458.5,0.0,0.71028,0.00012,26.137]
[1778713304647,35.89,79458.18,0.0,0.71024,0.00012,26.13874]
[1778713305367,35.89,79450.52,0.0,0.70928,0.00013,26.17676]
[1778713306374,35.89,79429.75,0.0,0.70667,0.00013,26.27882]
[1778713307381,35.89,79430.36,0.0,0.70675,0.00013,26.27585]
[1778713311082,35.89,79429.68,0.0,0.70666,0.00013,26.27918]
[1778713311309,35.89,79429.68,0.0,0.70666,0.00013,26.27921]
[1778713311377,35.89,79429.68,0.0,0.70666,0.00013,26.27921]
[1778713311558,35.89,79429.68,0.0,0.70666,0.00013,26.27921]
[1778713311659,35.89,79427.08,0.0,0.70634,0.00013,26.29189]
[1778713316135,35.89,79426.49,0.0,0.70626,0.00013,26.29476]
[1778713316308,35.89,79426.49,0.0,0.70626,0.00013,26.29476]
[1778713321479,35.89,79426.1,0.0,0.70622,0.00013,26.29653]
[1778713322486,35.89,79407.83,0.0,0.70392,0.00013,26.38512]
[1778713323493,35.89,79404.68,0.0,0.70352,0.00013,26.40021]
[1778713325507,35.89,79414.71,0.0,0.70479,0.00013,26.35151]
[1778713328224,35.89,79415.3,0.0,0.70487,0.00013,26.34852]
[1778713328307,35.89,79415.3,0.0,0.70487,0.00013,26.34852]
[1778713328846,35.89,79415.3,0.0,0.70487,0.00013,26.34852]
[1778713329059,35.89,79415.3,0.0,0.70487,0.00013,26.34852]
[1778713329160,35.89,79414.27,0.0,0.70474,0.00013,26.35338]
[1778713333934,35.88,79409.27,0.0,0.70412,0.00013,26.37736]
[1778713334058,35.88,79409.27,0.0,0.70412,0.00013,26.37736]
[1778713334161,35.88,79409.27,0.0,0.70412,0.00013,26.37736]
[1778713334311,35.88,79405.62,0.0,0.70366,0.00013,26.39478]
[1778713341619,35.88,79405.61,0.0,0.70368,0.00013,26.39417]
[1778713346654,35.88,79405.73,0.0,0.7037,0.00013,26.39317]
[1778713351689,35.88,79405.79,0.0,0.70374,0.00013,26.38905]
[1778713356725,35.87,79412.49,0.0,0.70459,0.00013,26.35633]
[1778713358404,35.87,79407.55,0.0,0.70397,0.00013,26.38016]
[1778713358562,35.87,79407.55,0.0,0.70397,0.00013,26.38016]
[1778713358962,35.87,79407.55,0.0,0.70397,0.00013,26.38016]
[1778713359057,35.87,79407.55,0.0,0.70397,0.00013,26.38016]
[1778713359147,35.87,79407.55,0.0,0.70397,0.00013,26.38016]
[1778713359248,35.87,79406.24,0.0,0.70381,0.00013,26.38641]
[1778713359309,35.87,79406.24,0.0,0.70381,0.00013,26.38641]
[1778713364691,35.87,79410.57,0.0,0.70436,0.00013,26.36526]
[1778713364806,35.87,79410.57,0.0,0.70436,0.00013,26.36526]
[1778713365471,35.87,79411.91,0.0,0.70453,0.00013,26.35869]
[1778713365558,35.87,79411.91,0.0,0.70453,0.00013,26.35869]
[1778713370827,35.87,79415.09,0.0,0.70493,0.00013,26.34317]
[1778713375801,35.87,79413.48,0.0,0.70473,0.00013,26.35092]
[1778713375812,35.87,79413.48,0.0,0.70473,0.00013,26.35092]
[1778713375869,35.87,79413.48,0.0,0.70473,0.00013,26.35092]
[1778713376058,35.87,79413.48,0.0,0.70473,0.00013,26.35092]
[1778713376159,35.87,79412.7,0.0,0.70463,0.00013,26.35467]
[1778713379492,35.87,79407.65,0.0,0.704,0.00013,26.37902]
[1778713379559,35.87,79407.65,0.0,0.704,0.00013,26.37902]
[1778713380898,35.87,79394.57,0.0,0.70235,0.00013,26.44189]
[1778713382911,35.87,79391.12,0.0,0.70192,0.00013,26.4582]
[1778713384544,35.87,79391.12,0.0,0.70192,0.00013,26.4582]
[1778713384570,35.87,79391.12,0.0,0.70192,0.00013,26.4582]
[1778713384693,35.87,79391.12,0.0,0.70192,0.00013,26.4582]
[1778713384808,35.87,79391.12,0.0,0.70192,0.00013,26.4582]
[1778713384908,35.87,79391.12,0.0,0.70192,0.00013,26.45796]
[1778713387385,35.87,79391.48,0.0,0.70197,0.00013,26.45599]
[1778713387557,35.87,79391.48,0.0,0.70197,0.00013,26.45599]
[1778713389960,35.87,79384.75,0.0,0.70113,0.00013,26.48782]
[1778713391208,35.87,79384.75,0.0,0.70113,0.00013,26.48782]
[1778713391310,35.86,79383.32,0.0,0.70095,0.00013,26.49449]
[1778713392710,35.86,79381.67,0.0,0.70075,0.00013,26.5022]
[1778713392711,35.86,79381.67,0.0,0.70075,0.00013,26.5022]
[1778713392809,35.86,79381.67,0.0,0.70075,0.00013,26.5022]
[1778713392981,35.86,79382.03,0.0,0.7008,0.00013,26.50033]
[1778713398016,35.86,79381.75,0.0,0.70078,0.00013,26.5009]
[1778713400456,35.86,79381.47,0.0,0.70075,0.00013,26.50208]
[1778713400563,35.86,79381.47,0.0,0.70075,0.00013,26.50208]
[1778713400718,35.86,79381.47,0.0,0.70075,0.00013,26.50208]
[1778713400813,35.86,79381.47,0.0,0.70075,0.00013,26.50208]
[1778713401232,35.86,79381.45,0.0,0.70075,0.00013,26.50188]
[1778713405295,35.86,79381.45,0.0,0.70075,0.00013,26.50188]
[1778713405308,35.85,79381.48,0.0,0.70077,0.00013,26.50115]
[1778713413121,35.85,79374.98,0.0,0.69998,0.00013,26.52781]
[1778713414251,35.85,79374.98,0.0,0.69998,0.00013,26.52781]
[1778713414306,35.85,79374.98,0.0,0.69998,0.00013,26.52781]
[1778713415484,35.85,79375.25,0.0,0.70002,0.00013,26.5263]
[1778713415557,35.85,79375.25,0.0,0.70002,0.00013,26.5263]
[1778713416142,35.85,79374.4,0.0,0.69992,0.00013,26.53022]
[1778713419719,35.85,79372.95,0.0,0.69974,0.00013,26.53677]
[1778713419809,35.85,79372.95,0.0,0.69974,0.00013,26.53677]
[1778713424466,35.84,79372.87,0.0,0.69975,0.00013,26.53659]
[1778713424471,35.84,79372.87,0.0,0.69975,0.00013,26.53659]
[1778713424563,35.84,79372.87,0.0,0.69975,0.00013,26.53659]
[1778713426213,35.84,79372.31,0.0,0.69968,0.00013,26.53904]
[1778713427220,35.84,79364.58,0.0,0.6987,0.00013,26.57554]
[1778713427549,35.84,79364.58,0.0,0.6987,0.00013,26.57554]
[1778713427567,35.84,79364.58,0.0,0.6987,0.00013,26.57554]
[1778713428299,35.84,79364.58,0.0,0.6987,0.00013,26.57554]
[1778713428307,35.84,79364.58,0.0,0.6987,0.00013,26.57554]
[1778713429234,35.84,79362.09,0.0,0.69839,0.00013,26.58701]
[1778713430126,35.84,79362.09,0.0,0.69839,0.00013,26.58701]
[1778713430310,35.84,79362.09,0.0,0.69839,0.00013,26.58701]
[1778713436671,35.83,79356.07,0.0,0.69765,0.00013,26.61427]
[1778713436848,35.83,79356.07,0.0,0.69765,0.00013,26.61427]
[1778713437291,35.83,79352.45,0.0,0.69719,0.00013,26.63134]
[1778713437806,35.83,79352.45,0.0,0.69719,0.00013,26.63134]
[1778713438298,35.83,79351.61,0.0,0.69708,0.00013,26.63533]
[1778713439305,35.83,79355.52,0.0,0.69758,0.00013,26.61695]
[1778713441319,35.83,79362.85,0.0,0.69852,0.00013,26.58223]
[1778713443333,35.83,79371.79,0.0,0.69966,0.00013,26.5396]
[1778713443795,35.83,79371.79,0.0,0.69966,0.00013,26.5396]
[1778713443808,35.83,79371.79,0.0,0.69966,0.00013,26.5396]
[1778713443896,35.83,79371.79,0.0,0.69967,0.00013,26.53948]
[1778713445347,35.83,79370.77,0.0,0.69954,0.00013,26.54422]
[1778713447084,35.83,79370.77,0.0,0.69954,0.00013,26.54422]
[1778713447308,35.83,79370.77,0.0,0.69954,0.00013,26.54422]
[1778713447135,35.83,79367.53,0.0,0.69913,0.00013,26.55932]
[1778713449230,35.83,79366.51,0.0,0.699,0.00013,26.56415]
[1778713449307,35.83,79366.51,0.0,0.699,0.00013,26.56415]
[1778713449331,35.83,79366.51,0.0,0.69901,0.00013,26.56388]
[1778713454410,35.82,79363.25,0.0,0.69861,0.00013,26.57857]
[1778713456781,35.82,79362.36,0.0,0.6985,0.00013,26.58262]
[1778713456807,35.82,79362.36,0.0,0.6985,0.00013,26.58262]
[1778713456920,35.82,79363.98,0.0,0.69871,0.00013,26.57481]
[1778713458000,35.82,79363.98,0.0,0.69871,0.00013,26.57481]
[1778713458069,35.82,79363.98,0.0,0.69871,0.00013,26.57481]
[1778713458101,35.82,79369.31,0.0,0.6994,0.00013,26.54929]
[1778713462967,35.82,79355.34,0.0,0.69763,0.00013,26.6148]
[1778713471544,35.82,79359.74,0.0,0.6982,0.00013,26.59085]
[1778713473113,35.82,79359.74,0.0,0.6982,0.00013,26.59085]
[1778713473310,35.82,79359.74,0.0,0.6982,0.00013,26.59085]
[1778713473158,35.82,79358.32,0.0,0.69802,0.00013,26.5976]
[1778713476997,35.82,79372.88,0.0,0.69988,0.00013,26.52838]
[1778713481422,35.82,79373.29,0.0,0.69995,0.00013,26.52603]
[1778713481562,35.82,79373.29,0.0,0.69995,0.00013,26.52603]
[1778713481614,35.81,79372.1,0.0,0.6998,0.00013,26.53156]
[1778713486205,35.81,79356.32,0.0,0.6978,0.00013,26.60564]
[1778713487583,35.81,79353.12,0.0,0.69739,0.00013,26.62071]
[1778713487812,35.81,79353.12,0.0,0.69739,0.00013,26.62071]
[1778713487911,35.81,79350.6,0.0,0.69707,0.00013,26.6325]
[1778713491684,35.81,79346.65,0.0,0.69657,0.00013,26.65089]
[1778713495712,35.81,79339.65,0.0,0.69568,0.00013,26.68339]
[1778713501331,35.81,79340.14,0.0,0.69574,0.00013,26.68099]
[1778713502147,35.81,79335.01,0.0,0.69509,0.00013,26.70482]
[1778713502565,35.81,79335.01,0.0,0.69509,0.00013,26.70482]
[1778713502761,35.81,79340.84,0.0,0.69584,0.00013,26.67764]
[1778713505783,35.81,79350.31,0.0,0.69704,0.00013,26.63352]
[1778713506790,35.81,79361.76,0.0,0.69851,0.00013,26.57936]
[1778713507797,35.81,79362.54,0.0,0.69861,0.00013,26.5755]
[1778713509200,35.81,79362.54,0.0,0.69861,0.00013,26.5755]
[1778713509376,35.81,79362.7,0.0,0.69864,0.00013,26.57442]
[1778713509895,35.81,79362.7,0.0,0.69864,0.00013,26.57442]
[1778713510459,35.8,79362.65,0.0,0.69864,0.00013,26.5745]
[1778713510563,35.8,79362.65,0.0,0.69864,0.00013,26.5745]
[1778713510818,35.8,79362.5,0.0,0.69862,0.00013,26.57521]
[1778713512832,35.8,79357.46,0.0,0.69799,0.00013,26.59871]
[1778713513946,35.8,79357.46,0.0,0.69799,0.00013,26.59871]
[1778713514047,35.8,79357.1,0.0,0.69795,0.00013,26.60007]
[1778713514806,35.8,79357.1,0.0,0.69795,0.00013,26.60007]
[1778713514846,35.8,79356.2,0.0,0.69783,0.00013,26.60431]
[1778713517867,35.8,79351.39,0.0,0.69723,0.00013,26.62654]
[1778713518473,35.8,79351.39,0.0,0.69723,0.00013,26.62654]
[1778713518563,35.8,79351.39,0.0,0.69723,0.00013,26.62654]
[1778713518876,35.8,79351.63,0.0,0.69726,0.00013,26.62547]
[1778713525888,35.8,79352.24,0.0,0.69735,0.00013,26.6221]
[1778713530963,35.79,79357.05,0.0,0.69797,0.00013,26.59903]
[1778713531970,35.79,79361.93,0.0,0.69862,0.00013,26.57232]
[1778713533984,35.79,79369.67,0.0,0.69962,0.00013,26.53509]
[1778713539019,35.79,79371.36,0.0,0.69985,0.00013,26.52637]
[1778713541033,35.79,79367.35,0.0,0.69935,0.00013,26.54516]
[1778713541790,35.79,79367.35,0.0,0.69935,0.00013,26.54516]
[1778713541816,35.79,79367.35,0.0,0.69935,0.00013,26.54516]
[1778713542040,35.78,79366.08,0.0,0.69919,0.00013,26.55104]
[1778713546068,35.78,79370.69,0.0,0.69979,0.00013,26.52854]
[1778713548082,35.78,79375.04,0.0,0.70035,0.00013,26.50755]
[1778713552110,35.78,79379.42,0.0,0.70092,0.00013,26.48619]
[1778713553117,35.78,79389.11,0.0,0.70216,0.00013,26.43964]
[1778713558152,35.78,79388.11,0.0,0.70204,0.00013,26.44418]
[1778713563189,35.77,79387.36,0.0,0.70195,0.00013,26.44752]
[1778713567217,35.77,79381.17,0.0,0.70117,0.00013,26.47696]
[1778713571245,35.77,79377.53,0.0,0.70071,0.00013,26.494]
[1778713575273,35.77,79371.11,0.0,0.6999,0.00013,26.52424]
[1778713580308,35.77,79361.83,0.0,0.69873,0.00013,26.56788]
[1778713585343,35.76,79362.73,0.0,0.69886,0.00013,26.5631]
[1778713592392,35.76,79363.07,0.0,0.69894,0.00013,26.55741]
[1778713596420,35.76,79367.72,0.0,0.69954,0.00013,26.53496]
[1778713597427,35.76,79382.74,0.0,0.70145,0.00013,26.46317]
[1778713598434,35.76,79382.0,0.0,0.70136,0.00013,26.46671]
[1778713603469,35.76,79381.93,0.0,0.70135,0.00013,26.46703]
[1778713608504,35.76,79382.01,0.0,0.70136,0.00013,26.46663]
[1778713612532,35.76,79386.1,0.0,0.70188,0.00013,26.44703]
[1778713617567,35.76,79385.47,0.0,0.7018,0.00013,26.45013]
[1778713622602,35.76,79386.84,0.0,0.70197,0.00013,26.4436]
[1778713627637,35.76,79387.56,0.0,0.70206,0.00013,26.44026]
[1778713633679,35.76,79387.75,0.0,0.70208,0.00013,26.43946]
[1778713639721,35.76,79388.05,0.0,0.70212,0.00013,26.43812]
[1778713641735,35.76,79378.09,0.0,0.70085,0.00013,26.48592]
[1778713642742,35.76,79363.36,0.0,0.69897,0.00013,26.55604]
[1778713643749,35.76,79363.34,0.0,0.69897,0.00013,26.55605]
[1778713648849,35.76,79363.0,0.0,0.69894,0.00013,26.5572]
[1778713653884,35.76,79365.18,0.0,0.69925,0.00013,26.54292]
[1778713657912,35.75,79359.68,0.0,0.69856,0.00013,26.56861]
[1778713662947,35.75,79358.1,0.0,0.69837,0.00013,26.57544]
[1778713667982,35.75,79359.2,0.0,0.69853,0.00013,26.56957]
[1778713673017,35.74,79360.69,0.0,0.69874,0.00013,26.56185]
[1778713686112,35.73,79357.45,0.0,0.69837,0.00013,26.57526]
[1778713689133,35.73,79352.44,0.0,0.69774,0.00013,26.59848]
[1778713692154,35.73,79357.33,0.0,0.69836,0.00013,26.57552]
[1778713693161,35.73,79365.04,0.0,0.69935,0.00013,26.53899]
[1778713694168,35.73,79374.52,0.0,0.70056,0.00013,26.49364]
[1778713695177,35.73,79388.11,0.0,0.70229,0.00013,26.4283]
[1778713697190,35.73,79388.73,0.0,0.70237,0.00013,26.42523]
[1778713700211,35.73,79383.67,0.0,0.70173,0.00013,26.44955]
[1778713705246,35.73,79381.33,0.0,0.70144,0.00013,26.46062]
[1778713710281,35.73,79381.24,0.0,0.70143,0.00013,26.46092]
[1778713711288,35.73,79376.57,0.0,0.70085,0.00013,26.47985]
[1778713717330,35.73,79376.85,0.0,0.70089,0.00013,26.47828]
[1778713723372,35.73,79375.25,0.0,0.7007,0.00013,26.48571]
[1778713730421,35.72,79374.76,0.0,0.70064,0.00013,26.48775]
[1778713739487,35.72,79374.74,0.0,0.70065,0.00013,26.48746]
[1778713745529,35.72,79374.82,0.0,0.70066,0.00013,26.48682]
[1778713750570,35.72,79380.61,0.0,0.70141,0.00013,26.45887]
[1778713751576,35.72,79386.7,0.0,0.70218,0.00013,26.42958]
[1778713752583,35.72,79390.43,0.0,0.70266,0.00013,26.41161]
[1778713757621,35.72,79391.08,0.0,0.70274,0.00013,26.40866]
[1778713762656,35.72,79394.05,0.0,0.70311,0.00013,26.39453]
[1778713767691,35.72,79393.21,0.0,0.70299,0.00013,26.39881]
[1778713772726,35.72,79394.02,0.0,0.70311,0.00013,26.39166]
[1778713777761,35.72,79394.14,0.0,0.70312,0.00013,26.39129]
[1778713782796,35.73,79389.49,0.0,0.70253,0.00013,26.41393]
[1778713787831,35.73,79389.39,0.0,0.70251,0.00013,26.4145]
[1778713792866,35.73,79387.13,0.0,0.70222,0.00013,26.42547]
[1778713797901,35.73,79388.06,0.0,0.70234,0.00013,26.42107]
[1778713802936,35.73,79384.57,0.0,0.70189,0.00013,26.43793]
[1778713805976,35.73,79376.09,0.0,0.70081,0.00013,26.47862]
[1778713806973,35.73,79349.28,0.0,0.69739,0.00013,26.60595]
[1778713807980,35.73,79343.99,0.0,0.69671,0.00013,26.63092]
[1778713812982,35.73,79340.92,0.0,0.69631,0.00013,26.64552]
[1778713813019,35.73,79333.24,0.0,0.69532,0.00013,26.68151]
[1778713814939,35.73,79331.82,0.0,0.69514,0.00013,26.68814]
[1778713815033,35.73,79329.81,0.0,0.69488,0.00013,26.69751]
[1778713818054,35.73,79334.6,0.0,0.69549,0.00013,26.67536]
[1778713820738,35.73,79334.74,0.0,0.6955,0.00013,26.67497]
[1778713820812,35.73,79333.75,0.0,0.69537,0.00013,26.67987]
[1778713821075,35.73,79333.44,0.0,0.69533,0.00013,26.68131]
[1778713826110,35.73,79333.58,0.0,0.69535,0.00013,26.68059]
[1778713827505,35.73,79338.21,0.0,0.69594,0.00013,26.65892]
[1778713828124,35.73,79342.23,0.0,0.69646,0.00013,26.64007]
[1778713833425,35.73,79345.39,0.0,0.69688,0.00013,26.6219]
[1778713833564,35.73,79345.39,0.0,0.69688,0.00013,26.6219]
[1778713833650,35.73,79344.42,0.0,0.69675,0.00013,26.62652]
[1778713839207,35.73,79344.72,0.0,0.69679,0.00013,26.62527]
[1778713841222,35.73,79341.11,0.0,0.69632,0.00013,26.64227]
[1778713846257,35.73,79340.29,0.0,0.69621,0.00013,26.6462]
[1778713851296,35.73,79340.09,0.0,0.69619,0.00013,26.64723]
[1778713857338,35.74,79340.23,0.0,0.6962,0.00013,26.64671]
[1778713863381,35.74,79341.86,0.0,0.6964,0.00013,26.63927]
[1778713865395,35.74,79352.01,0.0,0.6977,0.00013,26.59158]
[1778713867409,35.74,79355.45,0.0,0.69814,0.00013,26.57555]
[1778713872444,35.74,79355.0,0.0,0.69807,0.00013,26.57818]
[1778713876472,35.74,79358.51,0.0,0.69851,0.00013,26.56168]
[1778713877479,35.74,79363.94,0.0,0.69921,0.00013,26.53575]
[1778713878405,35.74,79363.94,0.0,0.69921,0.00013,26.53575]
[1778713878562,35.74,79363.94,0.0,0.69921,0.00013,26.53575]
[1778713878631,35.74,79363.51,0.0,0.69916,0.00013,26.53765]
[1778713880616,35.74,79363.53,0.0,0.69917,0.00013,26.53741]
[1778713880700,35.74,79363.53,0.0,0.69917,0.00013,26.53727]
[1778713880814,35.74,79363.53,0.0,0.69917,0.00013,26.53727]
[1778713888556,35.73,79363.84,0.0,0.69923,0.00013,26.53484]
[1778713894598,35.73,79363.74,0.0,0.69925,0.00013,26.53141]
[1778713895605,35.73,79370.02,0.0,0.70006,0.00013,26.50143]
[1778713900640,35.73,79370.49,0.0,0.70012,0.00013,26.49895]
[1778713908696,35.73,79369.81,0.0,0.70004,0.00013,26.5018]
[1778713911717,35.73,79364.42,0.0,0.69936,0.00013,26.52728]
[1778713916752,35.72,79362.99,0.0,0.69919,0.00013,26.53369]
[1778713921787,35.72,79362.06,0.0,0.69908,0.00013,26.53771]
[1778713924808,35.72,79368.96,0.0,0.69997,0.00013,26.50463]
[1778713929843,35.72,79372.57,0.0,0.70043,0.00013,26.48721]
[1778713936896,35.72,79372.28,0.0,0.7004,0.00013,26.48835]
[1778713941927,35.72,79368.07,0.0,0.69987,0.00013,26.50826]
[1778713942934,35.72,79361.98,0.0,0.69909,0.00013,26.53719]
[1778713944948,35.72,79358.06,0.0,0.69859,0.00013,26.55562]
[1778713949983,35.71,79357.76,0.0,0.69857,0.00013,26.55655]
[1778713955018,35.71,79357.93,0.0,0.69862,0.00013,26.5518]
[1778713960053,35.71,79357.38,0.0,0.69856,0.00013,26.55387]
[1778713965088,35.71,79357.55,0.0,0.6986,0.00013,26.5525]
[1778713967102,35.7,79368.5,0.0,0.70001,0.00013,26.50015]
[1778713968109,35.7,79369.48,0.0,0.70013,0.00013,26.4954]
[1778713973144,35.7,79369.66,0.0,0.70016,0.00013,26.49423]
[1778713975158,35.7,79363.73,0.0,0.69941,0.00013,26.52237]
[1778713982207,35.7,79362.77,0.0,0.6993,0.00013,26.52633]
[1778713987242,35.7,79362.42,0.0,0.69927,0.00013,26.52762]
[1778713990263,35.69,79355.66,0.0,0.69841,0.00013,26.55952]
[1778713991270,35.69,79350.2,0.0,0.69771,0.00013,26.58528]
[1778713996865,35.69,79348.65,0.0,0.69752,0.00013,26.59211]
[1778714001029,35.69,79351.35,0.0,0.69789,0.00013,26.57868]
[1778714001057,35.69,79351.35,0.0,0.69789,0.00013,26.57868]
[1778714001340,35.69,79352.21,0.0,0.698,0.00013,26.57449]
[1778714006375,35.68,79354.06,0.0,0.69825,0.00013,26.56512]
[1778714007977,35.68,79354.06,0.0,0.69825,0.00013,26.56512]
[1778714008058,35.68,79354.06,0.0,0.69825,0.00013,26.56512]
[1778714008389,35.68,79354.54,0.0,0.69832,0.00013,26.56259]
[1778714013424,35.68,79355.2,0.0,0.69844,0.00013,26.55539]
[1778714016445,35.68,79351.33,0.0,0.69795,0.00013,26.57334]
[1778714023498,35.67,79353.61,0.0,0.69827,0.00013,26.56147]
[1778714030547,35.67,79353.1,0.0,0.69823,0.00013,26.56283]
[1778714033568,35.66,79349.03,0.0,0.69772,0.00013,26.58164]
[1778714039610,35.66,79348.95,0.0,0.69774,0.00013,26.58082]
[1778714041638,35.66,79348.82,0.0,0.69773,0.00013,26.58126]
[1778714041811,35.66,79348.82,0.0,0.69773,0.00013,26.58126]
[1778714041909,35.66,79349.12,0.0,0.69777,0.00013,26.57967]
[1778714046659,35.65,79358.35,0.0,0.69898,0.00013,26.53503]
[1778714047666,35.65,79374.45,0.0,0.70104,0.00013,26.45792]
[1778714048674,35.65,79374.54,0.0,0.70105,0.00013,26.45743]
[1778714053708,35.65,79373.52,0.0,0.70093,0.00013,26.46206]
[1778714058744,35.65,79370.54,0.0,0.70056,0.00013,26.476]
[1778714059751,35.65,79366.35,0.0,0.70002,0.00013,26.49599]
[1778714065793,35.64,79366.75,0.0,0.70009,0.00013,26.49357]
[1778714071835,35.64,79363.4,0.0,0.69969,0.00013,26.50568]
[1778714076870,35.64,79359.93,0.0,0.69925,0.00013,26.52183]
[1778714077877,35.64,79353.66,0.0,0.69845,0.00013,26.55157]
[1778714082912,35.64,79351.33,0.0,0.69817,0.00013,26.56202]
[1778714087948,35.63,79351.02,0.0,0.69815,0.00013,26.56279]
[1778714092982,35.63,79350.54,0.0,0.6981,0.00013,26.56436]
[1778714098017,35.62,79350.66,0.0,0.69814,0.00013,26.56305]
[1778714105067,35.62,79350.4,0.0,0.69813,0.00013,26.56324]
[1778714111110,35.61,79350.35,0.0,0.69815,0.00013,26.56257]
[1778714111811,35.61,79350.35,0.0,0.69815,0.00013,26.56257]
[1778714112117,35.61,79349.61,0.0,0.69805,0.00013,26.56617]
[1778714117152,35.62,79349.22,0.0,0.69799,0.00013,26.56843]
[1778714121180,35.62,79345.57,0.0,0.69751,0.00013,26.58603]
[1778714122821,35.62,79345.57,0.0,0.69751,0.00013,26.58603]
[1778714123059,35.62,79345.57,0.0,0.69751,0.00013,26.58603]
[1778714123041,35.62,79345.59,0.0,0.69751,0.00013,26.58606]
[1778714123512,35.62,79345.59,0.0,0.69751,0.00013,26.58606]
[1778714123565,35.62,79345.59,0.0,0.69751,0.00013,26.58606]
[1778714123613,35.62,79345.57,0.0,0.69751,0.00013,26.58615]
[1778714129008,35.62,79346.2,0.0,0.69758,0.00013,26.58342]
[1778714129057,35.62,79346.2,0.0,0.69758,0.00013,26.58342]
[1778714129039,35.62,79352.69,0.0,0.69841,0.00013,26.5528]
[1778714133389,35.62,79352.53,0.0,0.6984,0.00013,26.5504]
[1778714133448,35.62,79352.53,0.0,0.6984,0.00013,26.5504]
[1778714133564,35.62,79352.53,0.0,0.6984,0.00013,26.5504]
[1778714133665,35.62,79352.68,0.0,0.69842,0.00013,26.54977]
[1778714138180,35.62,79352.78,0.0,0.69842,0.00013,26.54966]
[1778714138307,35.62,79352.78,0.0,0.69842,0.00013,26.54966]
[1778714138408,35.62,79352.81,0.0,0.69842,0.00013,26.54961]
[1778714144343,35.63,79353.57,0.0,0.69851,0.00013,26.54654]
[1778714145931,35.63,79353.57,0.0,0.69851,0.00013,26.54654]
[1778714146060,35.63,79353.57,0.0,0.69851,0.00013,26.54654]
[1778714146073,35.63,79338.74,0.0,0.6966,0.00013,26.61683]
[1778714146357,35.63,79334.87,0.0,0.6961,0.00013,26.63505]
[1778714151392,35.63,79333.69,0.0,0.69595,0.00013,26.64061]
[1778714156065,35.63,79337.99,0.0,0.6965,0.00013,26.62044]
[1778714157061,35.63,79337.99,0.0,0.6965,0.00013,26.62044]
[1778714157105,35.63,79337.8,0.0,0.69648,0.00013,26.62136]
[1778714157312,35.63,79337.8,0.0,0.69648,0.00013,26.62136]
[1778714157809,35.63,79337.8,0.0,0.69648,0.00013,26.62136]
[1778714157911,35.63,79337.7,0.0,0.69646,0.00013,26.62186]
[1778714163476,35.63,79336.69,0.0,0.69633,0.00013,26.62677]
[1778714169518,35.63,79336.9,0.0,0.69635,0.00013,26.62599]
[1778714171108,35.63,79336.9,0.0,0.69635,0.00013,26.62599]
[1778714171133,35.63,79339.6,0.0,0.6967,0.00013,26.61336]
[1778714171220,35.63,79339.6,0.0,0.6967,0.00013,26.61336]
[1778714171770,35.63,79339.6,0.0,0.6967,0.00013,26.61336]
[1778714171815,35.63,79339.6,0.0,0.6967,0.00013,26.61336]
[1778714171871,35.63,79339.95,0.0,0.69674,0.00013,26.61176]
[1778714179274,35.63,79342.94,0.0,0.69712,0.00013,26.59786]
[1778714186039,35.63,79342.94,0.0,0.69711,0.00013,26.59815]
[1778714186057,35.63,79342.94,0.0,0.69711,0.00013,26.59815]
[1778714186099,35.64,79342.79,0.0,0.69708,0.00013,26.59937]
[1778714186916,35.64,79342.79,0.0,0.69708,0.00013,26.59937]
[1778714187061,35.64,79342.79,0.0,0.69708,0.00013,26.59937]
[1778714187120,35.64,79342.6,0.0,0.69705,0.00013,26.60034]
[1778714201866,35.64,79342.16,0.0,0.697,0.00013,26.59931]
[1778714205814,35.65,79340.96,0.0,0.69682,0.00013,26.60605]
[1778714205913,35.65,79340.96,0.0,0.69682,0.00013,26.60621]
[1778714207442,35.65,79341.08,0.0,0.69683,0.00013,26.60573]
[1778714207563,35.65,79341.08,0.0,0.69683,0.00013,26.60573]
[1778714207787,35.65,79341.45,0.0,0.69688,0.00013,26.60407]
[1778714209517,35.65,79342.02,0.0,0.69695,0.00013,26.60147]
[1778714209564,35.65,79342.02,0.0,0.69695,0.00013,26.60147]
[1778714215843,35.65,79342.85,0.0,0.69704,0.00013,26.59818]
[1778714222892,35.65,79352.29,0.0,0.69824,0.00013,26.55396]
[1778714223899,35.65,79361.11,0.0,0.69938,0.00013,26.51191]
[1778714225856,35.65,79362.75,0.0,0.69959,0.00013,26.50403]
[1778714226064,35.65,79362.75,0.0,0.69959,0.00013,26.50403]
[1778714226158,35.65,79362.57,0.0,0.69957,0.00013,26.50483]
[1778714226280,35.65,79362.57,0.0,0.69957,0.00013,26.50483]
[1778714226316,35.65,79362.57,0.0,0.69957,0.00013,26.50483]
[1778714229462,35.65,79365.21,0.0,0.69991,0.00013,26.49206]
[1778714229558,35.65,79365.21,0.0,0.69991,0.00013,26.49206]
[1778714234979,35.65,79366.4,0.0,0.70007,0.00013,26.48609]
[1778714235990,35.65,79366.4,0.0,0.70007,0.00013,26.48609]
[1778714236063,35.65,79366.4,0.0,0.70007,0.00013,26.48609]
[1778714236091,35.65,79367.0,0.0,0.70014,0.00013,26.48318]
[1778714236560,35.65,79367.0,0.0,0.70014,0.00013,26.48318]
[1778714236807,35.65,79367.0,0.0,0.70014,0.00013,26.48318]
[1778714242028,35.65,79367.01,0.0,0.70015,0.00013,26.48289]
[1778714247067,35.65,79363.87,0.0,0.69976,0.00013,26.49768]
[1778714247474,35.65,79363.87,0.0,0.69976,0.00013,26.49768]
[1778714247568,35.65,79363.87,0.0,0.69976,0.00013,26.49768]
[1778714248074,35.65,79364.18,0.0,0.6998,0.00013,26.49614]
[1778714248579,35.65,79364.18,0.0,0.6998,0.00013,26.49614]
[1778714248806,35.65,79364.18,0.0,0.6998,0.00013,26.49614]
[1778714254116,35.65,79364.26,0.0,0.69983,0.00013,26.49201]
[1778714257089,35.64,79364.24,0.0,0.69983,0.00013,26.492]
[1778714257137,35.64,79364.88,0.0,0.69992,0.00013,26.48889]
[1778714257314,35.64,79364.88,0.0,0.69992,0.00013,26.48889]
[1778714257784,35.64,79364.88,0.0,0.69992,0.00013,26.48889]
[1778714257813,35.64,79364.88,0.0,0.69992,0.00013,26.48889]
[1778714258144,35.64,79364.9,0.0,0.69992,0.00013,26.48874]
[1778714263179,35.64,79364.81,0.0,0.69991,0.00013,26.48892]
[1778714267557,35.64,79362.73,0.0,0.69965,0.00013,26.49865]
[1778714267798,35.64,79362.73,0.0,0.69965,0.00013,26.49865]
[1778714267814,35.64,79362.73,0.0,0.69965,0.00013,26.49865]
[1778714267847,35.64,79362.73,0.0,0.69965,0.00013,26.49859]
[1778714269974,35.64,79362.43,0.0,0.69962,0.00013,26.49996]
[1778714270060,35.64,79362.43,0.0,0.69962,0.00013,26.49996]
[1778714280575,35.64,79358.56,0.0,0.69913,0.00013,26.51824]
[1778714280812,35.64,79358.56,0.0,0.69913,0.00013,26.51824]
[1778714281159,35.64,79358.56,0.0,0.69913,0.00013,26.51824]
[1778714281163,35.64,79358.53,0.0,0.69914,0.00013,26.51776]
[1778714281309,35.64,79358.53,0.0,0.69914,0.00013,26.51776]
[1778714286066,35.64,79360.62,0.0,0.69941,0.00013,26.50765]
[1778714286308,35.64,79362.16,0.0,0.69961,0.00013,26.50024]
[1778714287398,35.64,79362.05,0.0,0.69959,0.00013,26.50077]
[1778714287562,35.64,79362.05,0.0,0.69959,0.00013,26.50077]
[1778714287662,35.64,79362.02,0.0,0.69959,0.00013,26.50088]
[1778714294397,35.63,79362.45,0.0,0.69965,0.00013,26.4986]
[1778714298453,35.63,79362.42,0.0,0.69965,0.00013,26.49865]
[1778714298559,35.63,79362.42,0.0,0.69965,0.00013,26.49865]
[1778714304467,35.63,79361.17,0.0,0.69949,0.00013,26.50443]
[1778714306129,35.63,79361.17,0.0,0.69949,0.00013,26.50443]
[1778714306219,35.63,79360.98,0.0,0.69947,0.00013,26.50528]
[1778714306481,35.63,79354.62,0.0,0.69866,0.00013,26.53557]
[1778714307494,35.63,79354.62,0.0,0.69866,0.00013,26.53557]
[1778714307564,35.63,79354.62,0.0,0.69866,0.00013,26.53557]
[1778714307611,35.63,79354.62,0.0,0.69866,0.00013,26.53557]
[1778714307810,35.63,79354.62,0.0,0.69866,0.00013,26.53557]
[1778714310502,35.63,79348.82,0.0,0.69792,0.00013,26.56289]
[1778714312882,35.63,79351.11,0.0,0.69823,0.00013,26.54842]
[1778714312935,35.63,79351.11,0.0,0.69823,0.00013,26.54842]
[1778714313059,35.63,79351.11,0.0,0.69823,0.00013,26.54842]
[1778714313091,35.63,79357.0,0.0,0.69899,0.00013,26.52028]
[1778714317025,35.63,79356.07,0.0,0.69888,0.00013,26.52458]
[1778714317065,35.63,79356.07,0.0,0.69888,0.00013,26.52458]
[1778714318729,35.63,79356.01,0.0,0.69887,0.00013,26.52472]
[1778714318806,35.63,79356.01,0.0,0.69887,0.00013,26.52472]
[1778714318819,35.63,79356.14,0.0,0.69889,0.00013,26.52403]
[1778714319603,35.63,79356.14,0.0,0.69889,0.00013,26.52403]
[1778714319807,35.63,79356.14,0.0,0.69889,0.00013,26.52403]
[1778714322638,35.63,79361.11,0.0,0.69953,0.00013,26.50014]
[1778714322810,35.63,79361.11,0.0,0.69953,0.00013,26.50014]
[1778714327109,35.63,79360.75,0.0,0.69949,0.00013,26.50159]
[1778714327176,35.63,79360.75,0.0,0.69949,0.00013,26.50159]
[1778714327183,35.62,79360.75,0.0,0.6995,0.00013,26.50144]
[1778714327629,35.62,79367.89,0.0,0.70041,0.00013,26.46729]
[1778714329001,35.62,79367.89,0.0,0.70041,0.00013,26.46729]
[1778714329063,35.62,79367.89,0.0,0.70041,0.00013,26.46729]
[1778714330650,35.62,79356.18,0.0,0.69891,0.00013,26.5231]
[1778714331669,35.62,79356.18,0.0,0.69891,0.00013,26.5231]
[1778714331810,35.62,79356.18,0.0,0.69891,0.00013,26.5231]
[1778714331885,35.62,79356.18,0.0,0.69891,0.00013,26.5231]
[1778714332058,35.62,79356.18,0.0,0.69891,0.00013,26.5231]
[1778714332159,35.62,79346.89,0.0,0.69773,0.00013,26.56699]
[1778714332772,35.62,79346.89,0.0,0.69773,0.00013,26.56699]
[1778714332812,35.62,79346.89,0.0,0.69773,0.00013,26.56699]
[1778714334369,35.62,79346.08,0.0,0.69763,0.00013,26.57069]
[1778714334678,35.62,79337.14,0.0,0.69648,0.00013,26.61277]
[1778714337808,35.62,79334.75,0.0,0.69617,0.00013,26.62404]
[1778714337853,35.62,79334.65,0.0,0.69616,0.00013,26.62446]
[1778714342871,35.62,79334.21,0.0,0.69611,0.00013,26.62628]
[1778714343817,35.62,79334.21,0.0,0.69611,0.00013,26.62628]
[1778714343847,35.62,79334.21,0.0,0.69611,0.00013,26.62628]
[1778714344061,35.62,79334.21,0.0,0.69611,0.00013,26.62628]
[1778714344483,35.62,79334.21,0.0,0.69611,0.00013,26.62618]
[1778714344564,35.62,79334.21,0.0,0.69611,0.00013,26.62618]
[1778714345755,35.62,79334.35,0.0,0.69613,0.00013,26.62548]
[1778714350730,35.62,79332.54,0.0,0.6959,0.00013,26.63398]
[1778714350795,35.62,79330.4,0.0,0.69562,0.00013,26.64407]
[1778714351807,35.62,79330.4,0.0,0.69562,0.00013,26.64407]
[1778714351877,35.62,79330.29,0.0,0.6956,0.00013,26.64463]
[1778714355832,35.62,79326.49,0.0,0.69511,0.00013,26.66254]
[1778714356850,35.62,79326.49,0.0,0.69511,0.00013,26.66254]
[1778714357057,35.62,79326.49,0.0,0.69511,0.00013,26.66254]
[1778714357159,35.62,79322.8,0.0,0.69463,0.00013,26.67984]
[1778714357909,35.62,79322.8,0.0,0.69463,0.00013,26.67984]
[1778714358059,35.62,79322.8,0.0,0.69463,0.00013,26.67984]
[1778714358159,35.62,79322.8,0.0,0.69463,0.00013,26.67983]
[1778714364897,35.63,79319.56,0.0,0.69418,0.00013,26.69615]
[1778714373964,35.64,79319.6,0.0,0.69416,0.00013,26.69444]
[1778714381013,35.64,79319.14,0.0,0.69406,0.00013,26.69785]
[1778714386048,35.65,79325.92,0.0,0.69492,0.00013,26.66693]
[1778714391083,35.65,79327.29,0.0,0.6951,0.00013,26.66053]
[1778714396118,35.65,79329.3,0.0,0.69536,0.00013,26.65116]
[1778714401153,35.65,79329.23,0.0,0.69535,0.00013,26.65152]
[1778714406188,35.65,79329.39,0.0,0.69537,0.00013,26.65082]
[1778714411223,35.65,79327.29,0.0,0.6951,0.00013,26.66069]
[1778714416258,35.65,79327.31,0.0,0.6951,0.00013,26.6606]
[1778714420286,35.65,79335.17,0.0,0.69611,0.00013,26.62374]
[1778714425322,35.65,79339.45,0.0,0.69666,0.00013,26.60383]
[1778714431367,35.65,79339.37,0.0,0.69666,0.00013,26.60111]
[1778714437409,35.65,79339.23,0.0,0.69663,0.00013,26.6021]
[1778714442475,35.65,79339.32,0.0,0.69664,0.00013,26.60185]
[1778714448486,35.66,79340.43,0.0,0.69677,0.00013,26.59709]
[1778714453523,35.66,79340.48,0.0,0.69677,0.00013,26.59716]
[1778714459444,35.66,79340.51,0.0,0.69676,0.00013,26.59726]
[1778714458558,35.66,79348.42,0.0,0.69778,0.00013,26.55997]
[1778714459698,35.66,79353.61,0.0,0.69844,0.00013,26.53546]
[1778714465606,35.66,79354.53,0.0,0.69859,0.00013,26.53011]
[1778714468587,35.65,79357.18,0.0,0.69893,0.00013,26.51718]
[1778714468808,35.65,79357.18,0.0,0.69893,0.00013,26.51718]
[1778714468885,35.65,79357.21,0.0,0.69894,0.00013,26.51688]
[1778714470790,35.65,79358.11,0.0,0.69906,0.00013,26.51244]
[1778714470811,35.65,79358.11,0.0,0.69906,0.00013,26.51244]
[1778714470832,35.65,79358.46,0.0,0.69911,0.00013,26.51063]
[1778714475676,35.65,79362.71,0.0,0.69967,0.00013,26.4897]
[1778714480711,35.65,79358.14,0.0,0.6991,0.00013,26.51089]
[1778714482725,35.64,79352.66,0.0,0.6984,0.00013,26.53668]
[1778714488777,35.64,79351.08,0.0,0.69821,0.00013,26.54384]
[1778714493802,35.64,79350.68,0.0,0.69818,0.00013,26.54204]
[1778714498837,35.64,79345.94,0.0,0.69758,0.00013,26.56416]
[1778714499815,35.64,79345.94,0.0,0.69758,0.00013,26.56416]
[1778714499844,35.64,79346.47,0.0,0.69765,0.00013,26.56156]
[1778714504879,35.64,79345.7,0.0,0.69757,0.00013,26.56471]
[1778714505709,35.64,79345.7,0.0,0.69757,0.00013,26.56471]
[1778714505765,35.64,79345.7,0.0,0.69757,0.00013,26.56471]
[1778714505814,35.64,79345.7,0.0,0.69757,0.00013,26.56471]
[1778714505886,35.63,79345.59,0.0,0.69755,0.00013,26.56513]
[1778714509935,35.63,79345.55,0.0,0.69755,0.00013,26.56511]
[1778714510120,35.63,79345.55,0.0,0.69755,0.00013,26.56511]
[1778714510148,35.63,79337.71,0.0,0.69655,0.00013,26.60179]
[1778714512395,35.63,79337.26,0.0,0.6965,0.00013,26.60391]
[1778714512421,35.63,79340.23,0.0,0.69689,0.00013,26.58964]
[1778714513474,35.63,79340.23,0.0,0.69689,0.00013,26.58964]
[1778714518977,35.63,79338.66,0.0,0.69669,0.00013,26.59667]
[1778714519596,35.63,79338.66,0.0,0.69669,0.00013,26.59667]
[1778714519668,35.63,79338.66,0.0,0.69669,0.00013,26.59674]
[1778714526026,35.63,79339.62,0.0,0.6968,0.00013,26.5926]
[1778714528352,35.63,79339.35,0.0,0.69677,0.00013,26.59394]
[1778714528522,35.63,79344.77,0.0,0.69747,0.00013,26.56824]
[1778714528561,35.63,79344.77,0.0,0.69747,0.00013,26.56824]
[1778714529048,35.63,79347.82,0.0,0.69786,0.00013,26.5538]
[1778714529718,35.63,79347.82,0.0,0.69786,0.00013,26.5538]
[1778714529811,35.63,79347.82,0.0,0.69786,0.00013,26.5538]
[1778714530055,35.63,79351.73,0.0,0.69837,0.00013,26.5351]
[1778714534167,35.63,79350.97,0.0,0.69828,0.00013,26.53834]
[1778714534309,35.63,79350.97,0.0,0.69828,0.00013,26.53834]
[1778714534372,35.63,79350.91,0.0,0.69828,0.00013,26.53839]
[1778714536481,35.63,79354.78,0.0,0.69878,0.00013,26.51977]
[1778714541132,35.62,79359.14,0.0,0.69935,0.00013,26.49854]
[1778714546167,35.62,79358.7,0.0,0.6993,0.00013,26.50028]
[1778714551202,35.62,79358.45,0.0,0.6993,0.00013,26.4977]
[1778714554032,35.62,79358.38,0.0,0.69929,0.00013,26.49791]
[1778714554057,35.62,79358.38,0.0,0.69929,0.00013,26.49791]
[1778714554133,35.62,79358.38,0.0,0.69929,0.00013,26.49785]
[1778714555964,35.62,79358.38,0.0,0.69929,0.00013,26.49785]
[1778714556058,35.62,79358.38,0.0,0.69929,0.00013,26.49785]
[1778714556065,35.62,79358.38,0.0,0.69929,0.00013,26.49779]
[1778714562279,35.62,79358.38,0.0,0.6993,0.00013,26.49739]
[1778714568321,35.61,79358.4,0.0,0.69931,0.00013,26.49699]
[1778714573356,35.61,79358.37,0.0,0.69932,0.00013,26.49689]
[1778714579398,35.61,79358.31,0.0,0.69932,0.00013,26.4969]
[1778714584433,35.61,79358.69,0.0,0.69937,0.00013,26.49487]
[1778714585440,35.61,79366.41,0.0,0.70036,0.00013,26.4579]
[1778714590475,35.61,79368.57,0.0,0.70064,0.00013,26.44752]
[1778714595510,35.61,79367.34,0.0,0.70048,0.00013,26.4534]
[1778714600545,35.61,79369.22,0.0,0.70072,0.00013,26.44431]
[1778714602559,35.61,79373.93,0.0,0.70133,0.00013,26.42165]
[1778714605580,35.61,79378.4,0.0,0.7019,0.00013,26.40012]
[1778714610615,35.61,79382.2,0.0,0.70238,0.00013,26.38196]
[1778714615650,35.61,79382.95,0.0,0.70249,0.00013,26.37516]
[1778714620685,35.61,79379.46,0.0,0.70203,0.00013,26.39229]
[1778714627734,35.62,79379.43,0.0,0.70202,0.00013,26.39271]
[1778714630755,35.62,79372.83,0.0,0.70118,0.00013,26.42462]
[1778714635790,35.62,79374.46,0.0,0.70138,0.00013,26.41685]
[1778714637804,35.62,79369.03,0.0,0.70069,0.00013,26.44299]
[1778714642841,35.62,79372.8,0.0,0.70117,0.00013,26.42484]
[1778714643847,35.62,79378.76,0.0,0.70193,0.00013,26.39614]
[1778714648882,35.62,79379.04,0.0,0.70196,0.00013,26.395]
[1778714654924,35.62,79379.23,0.0,0.70198,0.00013,26.39434]
[1778714656938,35.62,79382.92,0.0,0.70245,0.00013,26.37659]
[1778714662980,35.62,79384.81,0.0,0.70268,0.00013,26.36785]
[1778714668019,35.62,79382.65,0.0,0.7024,0.00013,26.37867]
[1778714669026,35.62,79378.88,0.0,0.70191,0.00013,26.39694]
[1778714673054,35.62,79383.66,0.0,0.70254,0.00013,26.37058]
[1778714678089,35.63,79387.38,0.0,0.70301,0.00013,26.3529]
[1778714683125,35.63,79387.14,0.0,0.70296,0.00013,26.35448]
[1778714688160,35.63,79388.06,0.0,0.70307,0.00013,26.35043]
[1778714693195,35.63,79388.16,0.0,0.70307,0.00013,26.35037]
[1778714696216,35.63,79384.1,0.0,0.70255,0.00013,26.37027]
[1778714701251,35.64,79382.96,0.0,0.7024,0.00013,26.37612]
[1778714706589,35.64,79385.5,0.0,0.70271,0.00013,26.36417]
[1778714713335,35.64,79385.75,0.0,0.70273,0.00013,26.36362]
[1778714718370,35.64,79386.43,0.0,0.7028,0.00013,26.36075]
[1778714724413,35.65,79386.91,0.0,0.70285,0.00013,26.35895]
[1778714730455,35.65,79388.57,0.0,0.70305,0.00013,26.35144]
[1778714737504,35.65,79385.15,0.0,0.70262,0.00013,26.36509]
[1778714745560,35.65,79382.04,0.0,0.70221,0.00013,26.38071]
[1778714751602,35.66,79378.75,0.0,0.70178,0.00013,26.39689]
[1778714755633,35.66,79393.86,0.0,0.7037,0.00013,26.32405]
[1778714756640,35.66,79394.36,0.0,0.70376,0.00013,26.32175]
[1778714760668,35.66,79398.5,0.0,0.70427,0.00013,26.30214]
[1778714764718,35.66,79406.23,0.0,0.70525,0.00013,26.26485]
[1778714769753,35.66,79407.01,0.0,0.70533,0.00013,26.2616]
[1778714773092,35.67,79407.75,0.0,0.70542,0.00013,26.25834]
[1778714777675,35.67,79409.52,0.0,0.70563,0.00013,26.25016]
[1778714777766,35.67,79409.52,0.0,0.70563,0.00013,26.25027]
[1778714777813,35.67,79409.52,0.0,0.70563,0.00013,26.25027]
[1778714783851,35.67,79410.4,0.0,0.70572,0.00013,26.24663]
[1778714788886,35.68,79410.35,0.0,0.7057,0.00013,26.24742]
[1778714793921,35.68,79411.02,0.0,0.70579,0.00013,26.2412]
[1778714799964,35.68,79410.15,0.0,0.70567,0.00013,26.24605]
[1778714806006,35.68,79410.36,0.0,0.70568,0.00013,26.24558]
[1778714810034,35.69,79406.18,0.0,0.70514,0.00013,26.26635]
[1778714812985,35.69,79402.71,0.0,0.7047,0.00013,26.28342]
[1778714817083,35.69,79384.9,0.0,0.70243,0.00013,26.36999]
[1778714818090,35.69,79381.57,0.0,0.702,0.00013,26.38602]
[1778714819097,35.69,79385.25,0.0,0.70247,0.00013,26.36823]
[1778714821389,35.69,79385.9,0.0,0.70256,0.00013,26.36507]
[1778714827153,35.69,79390.41,0.0,0.70313,0.00013,26.34319]
[1778714832189,35.69,79388.97,0.0,0.70295,0.00013,26.35019]
[1778714836217,35.69,79395.41,0.0,0.70377,0.00013,26.31907]
[1778714841253,35.69,79396.72,0.0,0.70393,0.00013,26.31292]
[1778714846287,35.69,79396.5,0.0,0.7039,0.00013,26.31425]
[1778714851323,35.69,79400.96,0.0,0.70448,0.00013,26.28931]
[1778714856358,35.69,79400.65,0.0,0.70443,0.00013,26.29111]
[1778714862401,35.69,79396.96,0.0,0.70395,0.00013,26.30935]
[1778714867436,35.69,79394.84,0.0,0.70368,0.00013,26.31984]
[1778714871464,35.69,79389.29,0.0,0.70297,0.00013,26.3468]
[1778714873478,35.69,79384.1,0.0,0.70231,0.00013,26.37185]
[1778714878513,35.69,79383.94,0.0,0.70229,0.00013,26.37253]
[1778714883548,35.69,79384.31,0.0,0.70234,0.00013,26.3707]
[1778714888583,35.69,79383.93,0.0,0.70229,0.00013,26.37252]
[1778714890437,35.69,79383.86,0.0,0.70228,0.00013,26.37286]
[1778714890597,35.69,79363.34,0.0,0.69966,0.00013,26.47125]
[1778714891604,35.69,79355.6,0.0,0.69867,0.00013,26.50799]
[1778714893931,35.69,79354.46,0.0,0.69853,0.00013,26.51328]
[1778714894625,35.69,79350.55,0.0,0.69803,0.00013,26.53155]
[1778714899660,35.69,79349.26,0.0,0.69788,0.00013,26.53692]
[1778714900085,35.69,79349.26,0.0,0.69788,0.00013,26.53692]
[1778714901674,35.69,79349.19,0.0,0.69788,0.00013,26.53714]
[1778714906709,35.69,79349.0,0.0,0.69785,0.00013,26.53823]
[1778714911744,35.69,79349.25,0.0,0.69789,0.00013,26.53382]
[1778714916779,35.69,79349.0,0.0,0.69785,0.00013,26.53521]
[1778714921814,35.69,79348.8,0.0,0.69782,0.00013,26.53636]
[1778714925843,35.69,79335.52,0.0,0.69611,0.00013,26.59908]
[1778714926850,35.69,79333.39,0.0,0.69584,0.00013,26.60905]
[1778714928843,35.69,79332.51,0.0,0.69573,0.00013,26.61314]
[1778714928864,35.69,79332.33,0.0,0.6957,0.00013,26.61395]
[1778714931885,35.69,79327.46,0.0,0.69508,0.00013,26.63668]
[1778714934833,35.69,79327.46,0.0,0.69508,0.00013,26.63668]
[1778714934906,35.69,79327.37,0.0,0.69506,0.00013,26.63718]
[1778714935889,35.69,79327.37,0.0,0.69506,0.00013,26.63718]
[1778714935913,35.69,79326.37,0.0,0.69493,0.00013,26.64187]
[1778714936060,35.69,79326.37,0.0,0.69493,0.00013,26.64187]
[1778714939942,35.69,79319.75,0.0,0.69408,0.00013,26.67277]
[1778714942815,35.69,79318.98,0.0,0.69398,0.00013,26.6763]
[1778714942963,35.69,79318.91,0.0,0.69397,0.00013,26.67661]
[1778714943630,35.69,79318.91,0.0,0.69397,0.00013,26.67661]
[1778714943837,35.69,79318.91,0.0,0.69397,0.00013,26.67661]
[1778714943974,35.69,79293.88,0.0,0.69072,0.00013,26.79232]
[1778714944979,35.69,79284.86,0.0,0.68954,0.00013,26.83363]
[1778714947256,35.69,79285.46,0.0,0.68962,0.00013,26.83107]
[1778714948000,35.7,79290.89,0.0,0.69032,0.00013,26.80639]
[1778714953037,35.7,79289.57,0.0,0.69014,0.00013,26.81296]
[1778714953248,35.7,79289.57,0.0,0.69014,0.00013,26.81296]
[1778714953809,35.7,79289.57,0.0,0.69013,0.00013,26.81306]
[1778714954645,35.7,79289.57,0.0,0.69013,0.00013,26.81306]
[1778714954668,35.7,79286.98,0.0,0.68979,0.00013,26.82497]
[1778714955054,35.7,79279.56,0.0,0.68883,0.00013,26.8587]
[1778714956061,35.7,79285.05,0.0,0.68954,0.00013,26.83381]
[1778714957074,35.7,79285.05,0.0,0.68954,0.00013,26.83381]
[1778714958011,35.7,79285.05,0.0,0.68954,0.00013,26.83381]
[1778714958075,35.7,79285.26,0.0,0.68956,0.00013,26.83302]
[1778714963167,35.7,79286.16,0.0,0.68967,0.00013,26.82922]
[1778714969539,35.71,79291.2,0.0,0.69031,0.00013,26.80678]
[1778714975207,35.71,79287.41,0.0,0.68982,0.00013,26.82129]
[1778714980242,35.71,79288.97,0.0,0.69001,0.00013,26.81455]
[1778714981721,35.71,79294.34,0.0,0.69071,0.00013,26.7902]
[1778714983263,35.71,79298.46,0.0,0.69124,0.00013,26.77144]
[1778714984270,35.71,79303.99,0.0,0.69195,0.00013,26.74615]
[1778714986490,35.71,79305.79,0.0,0.69218,0.00013,26.73801]
[1778714986591,35.72,79306.92,0.0,0.69232,0.00013,26.73311]
[1778714988298,35.72,79314.82,0.0,0.69334,0.00013,26.69678]
[1778714989323,35.72,79314.82,0.0,0.69334,0.00013,26.69678]
[1778714991312,35.72,79317.21,0.0,0.69364,0.00013,26.68589]
[1778714991500,35.72,79318.06,0.0,0.69375,0.00013,26.68205]
[1778714992485,35.72,79318.06,0.0,0.69375,0.00013,26.68205]
[1778714992586,35.72,79320.19,0.0,0.69402,0.00013,26.67238]
[1778714993321,35.72,79320.19,0.0,0.69402,0.00013,26.67238]
[1778714993333,35.72,79321.02,0.0,0.69413,0.00013,26.66853]
[1778714998103,35.72,79321.49,0.0,0.69417,0.00013,26.66682]
[1778714999375,35.72,79327.57,0.0,0.69495,0.00013,26.63875]
[1778715001046,35.72,79327.57,0.0,0.69495,0.00013,26.63875]
[1778715001310,35.73,79327.65,0.0,0.69496,0.00013,26.63867]
[1778715002396,35.73,79327.23,0.0,0.6949,0.00013,26.64077]
[1778715005417,35.73,79331.43,0.0,0.69543,0.00013,26.62167]
[1778715010456,35.73,79331.64,0.0,0.69545,0.00013,26.62067]
[1778715015491,35.73,79338.49,0.0,0.69634,0.00013,26.58856]
[1778715020526,35.73,79343.53,0.0,0.69698,0.00013,26.56498]
[1778715025563,35.73,79344.49,0.0,0.6971,0.00013,26.56066]
[1778715027577,35.73,79352.07,0.0,0.69807,0.00013,26.52497]
[1778715032612,35.73,79354.49,0.0,0.69842,0.00013,26.50904]
[1778715034889,35.72,79353.4,0.0,0.69829,0.00013,26.51381]
[1778715035058,35.72,79353.4,0.0,0.69829,0.00013,26.51381]
[1778715035119,35.72,79353.5,0.0,0.69831,0.00013,26.51314]
[1778715039661,35.72,79343.17,0.0,0.697,0.00013,26.56142]
[1778715041315,35.72,79342.88,0.0,0.69696,0.00013,26.56284]
[1778715041675,35.72,79349.23,0.0,0.69778,0.00013,26.53275]
[1778715046711,35.72,79350.02,0.0,0.6979,0.00013,26.52846]
[1778715051540,35.71,79351.17,0.0,0.69805,0.00013,26.52261]
[1778715051746,35.71,79351.21,0.0,0.69806,0.00013,26.52232]
[1778715053309,35.71,79351.17,0.0,0.69806,0.00013,26.5224]
[1778715053760,35.71,79352.08,0.0,0.69818,0.00013,26.518]
[1778715059802,35.71,79353.22,0.0,0.69834,0.00013,26.51209]
[1778715061147,35.71,79353.22,0.0,0.69834,0.00013,26.51209]
[1778715061310,35.71,79353.15,0.0,0.69833,0.00013,26.51234]
[1778715061819,35.71,79347.56,0.0,0.69761,0.00013,26.53871]
[1778715063833,35.71,79341.65,0.0,0.69686,0.00013,26.56638]
[1778715064840,35.71,79337.49,0.0,0.69633,0.00013,26.58581]
[1778715067722,35.71,79337.82,0.0,0.69638,0.00013,26.58397]
[1778715067808,35.71,79337.82,0.0,0.69638,0.00013,26.58397]
[1778715067861,35.7,79337.86,0.0,0.69639,0.00013,26.58364]
[1778715070409,35.7,79337.78,0.0,0.69638,0.00013,26.58372]
[1778715075917,35.7,79337.28,0.0,0.69634,0.00013,26.58511]
[1778715076222,35.7,79337.28,0.0,0.69634,0.00013,26.58511]
[1778715076308,35.7,79337.28,0.0,0.69634,0.00013,26.58511]
[1778715076924,35.7,79337.02,0.0,0.69631,0.00013,26.58617]
[1778715078938,35.7,79329.38,0.0,0.69534,0.00013,26.62166]
[1778715079945,35.7,79321.25,0.0,0.69429,0.00013,26.65959]
[1778715084980,35.69,79318.9,0.0,0.69399,0.00013,26.67035]
[1778715090020,35.69,79318.32,0.0,0.69392,0.00013,26.67286]
[1778715093041,35.69,79313.13,0.0,0.69327,0.00013,26.69339]
[1778715098076,35.69,79312.55,0.0,0.6932,0.00013,26.6958]
[1778715103111,35.69,79315.95,0.0,0.69365,0.00013,26.67979]
[1778715108147,35.69,79317.49,0.0,0.69385,0.00013,26.67244]
[1778715111168,35.69,79313.34,0.0,0.6933,0.00013,26.69225]
[1778715116203,35.69,79308.47,0.0,0.69266,0.00013,26.71519]
[1778715121238,35.7,79308.0,0.0,0.69257,0.00013,26.71833]
[1778715128287,35.71,79305.83,0.0,0.69225,0.00013,26.72971]
[1778715133322,35.71,79308.07,0.0,0.69252,0.00013,26.72034]
[1778715137376,35.72,79315.13,0.0,0.69341,0.00013,26.6885]
[1778715138383,35.72,79319.2,0.0,0.69393,0.00013,26.66985]
[1778715139390,35.72,79313.68,0.0,0.69321,0.00013,26.69568]
[1778715144425,35.72,79314.2,0.0,0.69326,0.00013,26.69411]
[1778715149460,35.73,79311.51,0.0,0.69288,0.00013,26.70763]
[1778715154495,35.74,79311.2,0.0,0.69283,0.00013,26.70665]
[1778715159530,35.74,79307.84,0.0,0.69237,0.00013,26.72313]
[1778715160896,35.74,79307.84,0.0,0.69237,0.00013,26.72313]
[1778715160924,35.74,79307.84,0.0,0.69237,0.00013,26.72313]
[1778715161024,35.74,79305.8,0.0,0.6921,0.00013,26.73289]
[1778715161392,35.74,79305.8,0.0,0.6921,0.00013,26.73289]
[1778715163310,35.75,79306.8,0.0,0.69222,0.00013,26.72848]
[1778715163558,35.75,79306.13,0.0,0.69213,0.00013,26.73175]
[1778715168593,35.75,79306.74,0.0,0.69219,0.00013,26.72987]
[1778715173631,35.76,79306.41,0.0,0.69212,0.00013,26.73232]
[1778715174485,35.76,79306.41,0.0,0.69212,0.00013,26.73232]
[1778715174915,35.76,79306.41,0.0,0.69212,0.00013,26.73232]
[1778715174934,35.76,79304.66,0.0,0.69188,0.00013,26.74074]
[1778715176808,35.76,79302.48,0.0,0.6916,0.00013,26.75075]
[1778715176891,35.76,79301.93,0.0,0.69152,0.00013,26.75362]
[1778715184262,35.76,79300.66,0.0,0.69134,0.00013,26.76011]
[1778715183701,35.77,79296.0,0.0,0.69073,0.00013,26.78176]
[1778715186722,35.77,79290.51,0.0,0.69,0.00013,26.80723]
[1778715191758,35.77,79289.41,0.0,0.68984,0.00013,26.81281]
[1778715193772,35.77,79277.8,0.0,0.68833,0.00013,26.86564]
[1778715195319,35.77,79274.37,0.0,0.68788,0.00013,26.88121]
[1778715196538,35.77,79273.84,0.0,0.68781,0.00013,26.88365]
[1778715196793,35.78,79270.81,0.0,0.68741,0.00013,26.89736]
[1778715200827,35.78,79260.86,0.0,0.68611,0.00013,26.94201]
[1778715204099,35.78,79264.24,0.0,0.68656,0.00013,26.92685]
[1778715208883,35.77,79256.25,0.0,0.68551,0.00013,26.96246]
[1778715209890,35.77,79251.21,0.0,0.68486,0.00013,26.98483]
[1778715214925,35.77,79246.32,0.0,0.68424,0.00013,27.00276]
[1778715219961,35.77,79252.14,0.0,0.68502,0.00013,26.97647]
[1778715220968,35.77,79256.82,0.0,0.68563,0.00013,26.95557]
[1778715226003,35.77,79260.34,0.0,0.6861,0.00013,26.93962]
[1778715229024,35.77,79264.1,0.0,0.68659,0.00013,26.92271]
[1778715230031,35.77,79269.53,0.0,0.6873,0.00013,26.89833]
[1778715231317,35.77,79275.9,0.0,0.68813,0.00013,26.86964]
[1778715233261,35.77,79275.56,0.0,0.68808,0.00013,26.8712]
[1778715241108,35.77,79280.16,0.0,0.68868,0.00013,26.85072]
[1778715243122,35.77,79284.46,0.0,0.68923,0.00013,26.83135]
[1778715247150,35.77,79278.66,0.0,0.68847,0.00013,26.85789]
[1778715250171,35.77,79282.44,0.0,0.68896,0.00013,26.84093]
[1778715253192,35.77,79277.82,0.0,0.68835,0.00013,26.862]
[1778715258227,35.77,79277.16,0.0,0.68826,0.00013,26.86516]
[1778715263262,35.78,79278.16,0.0,0.68839,0.00013,26.8608]
[1778715264123,35.78,79278.16,0.0,0.68839,0.00013,26.8608]
[1778715264269,35.78,79284.43,0.0,0.6892,0.00013,26.83246]
[1778715269304,35.78,79286.56,0.0,0.68947,0.00013,26.82313]
[1778715274339,35.78,79286.62,0.0,0.68948,0.00013,26.81981]
[1778715279374,35.78,79286.55,0.0,0.68947,0.00013,26.8205]
[1778715284409,35.78,79286.53,0.0,0.68945,0.00013,26.82095]
[1778715289444,35.79,79287.41,0.0,0.68956,0.00013,26.81729]
[1778715294479,35.79,79287.56,0.0,0.68957,0.00013,26.81693]
[1778715299514,35.79,79288.11,0.0,0.68963,0.00013,26.81475]
[1778715301175,35.79,79292.13,0.0,0.69015,0.00013,26.79661]
[1778715301529,35.79,79299.58,0.0,0.69112,0.00013,26.76261]
[1778715302692,35.79,79299.58,0.0,0.69112,0.00013,26.76261]
[1778715308578,35.79,79299.41,0.0,0.69107,0.00013,26.76417]
[1778715313613,35.8,79298.59,0.0,0.69095,0.00013,26.76845]
[1778715320662,35.8,79299.84,0.0,0.69109,0.00013,26.76351]
[1778715322632,35.8,79300.61,0.0,0.69119,0.00013,26.76024]
[1778715322678,35.8,79313.83,0.0,0.6929,0.00013,26.69954]
[1778715323685,35.8,79319.54,0.0,0.69363,0.00013,26.67316]
[1778715328721,35.8,79321.31,0.0,0.69386,0.00013,26.66506]
[1778715333756,35.81,79321.26,0.0,0.69386,0.00013,26.66234]
[1778715338841,35.81,79321.76,0.0,0.69391,0.00013,26.66065]
[1778715340808,35.81,79317.91,0.0,0.69339,0.00013,26.67928]
[1778715341815,35.82,79313.36,0.0,0.6928,0.00013,26.70047]
[1778715346875,35.82,79313.53,0.0,0.6928,0.00013,26.70038]
[1778715347059,35.82,79313.53,0.0,0.6928,0.00013,26.70038]
[1778715347160,35.82,79313.63,0.0,0.6928,0.00013,26.70025]
[1778715352892,35.83,79314.21,0.0,0.69286,0.00013,26.69843]
[1778715358934,35.83,79313.74,0.0,0.69277,0.00013,26.70161]
[1778715363969,35.84,79313.96,0.0,0.69277,0.00013,26.70161]
[1778715369005,35.84,79313.7,0.0,0.69272,0.00013,26.70366]
[1778715375046,35.85,79314.32,0.0,0.69277,0.00013,26.70182]
[1778715376053,35.85,79319.27,0.0,0.6934,0.00013,26.67918]
[1778715381088,35.86,79320.89,0.0,0.69359,0.00013,26.67268]
[1778715386123,35.86,79322.31,0.0,0.69375,0.00013,26.66678]
[1778715391158,35.86,79318.44,0.0,0.69327,0.00013,26.68141]
[1778715393172,35.86,79312.51,0.0,0.6925,0.00013,26.70888]
[1778715396193,35.86,79316.7,0.0,0.69303,0.00013,26.69005]
[1778715401230,35.87,79317.62,0.0,0.69312,0.00013,26.68663]
[1778715406265,35.87,79319.02,0.0,0.69328,0.00013,26.68101]
[1778715411300,35.88,79318.97,0.0,0.69325,0.00013,26.68208]
[1778715418350,35.88,79319.12,0.0,0.69324,0.00013,26.68255]
[1778715423385,35.89,79317.63,0.0,0.69303,0.00013,26.69023]
[1778715425399,35.89,79313.01,0.0,0.69243,0.00013,26.71177]
[1778715430434,35.89,79312.35,0.0,0.69232,0.00013,26.71547]
[1778715435469,35.9,79308.59,0.0,0.69182,0.00013,26.73334]
[1778715437758,35.9,79306.47,0.0,0.69154,0.00013,26.74327]
[1778715438490,35.9,79303.44,0.0,0.69115,0.00013,26.75721]
[1778715438808,35.9,79303.44,0.0,0.69115,0.00013,26.75721]
[1778715439497,35.9,79301.25,0.0,0.69086,0.00013,26.76729]
[1778715445540,35.9,79300.91,0.0,0.6908,0.00013,26.76942]
[1778715450574,35.91,79299.21,0.0,0.69057,0.00013,26.77765]
[1778715455609,35.91,79299.15,0.0,0.69056,0.00013,26.77502]
[1778715460646,35.91,79291.6,0.0,0.68957,0.00013,26.8098]
[1778715461653,35.91,79283.99,0.0,0.68859,0.00013,26.84423]
[1778715462738,35.91,79283.99,0.0,0.68859,0.00013,26.84423]
[1778715463317,35.91,79283.99,0.0,0.68859,0.00013,26.84423]
[1778715468703,35.92,79285.71,0.0,0.6888,0.00013,26.83672]
[1778715473738,35.92,79286.74,0.0,0.68893,0.00013,26.83234]
[1778715478774,35.92,79287.71,0.0,0.68905,0.00013,26.82821]
[1778715488843,35.92,79287.71,0.0,0.68903,0.00013,26.82872]
[1778715498913,35.92,79286.64,0.0,0.68888,0.00013,26.834]
[1778715503948,35.93,79286.45,0.0,0.68885,0.00013,26.83504]
[1778715509991,35.93,79286.93,0.0,0.68891,0.00013,26.8331]
[1778715515027,35.93,79286.92,0.0,0.68892,0.00013,26.82992]
[1778715520062,35.93,79286.71,0.0,0.68889,0.00013,26.83104]
[1778715524446,35.93,79269.27,0.0,0.68662,0.00013,26.90939]
[1778715525256,35.93,79269.27,0.0,0.68662,0.00013,26.90939]
[1778715525330,35.93,79251.13,0.0,0.68426,0.00013,26.98976]
[1778715527253,35.93,79250.37,0.0,0.68416,0.00013,26.9931]
[1778715527273,35.93,79251.65,0.0,0.68434,0.00013,26.98724]
[1778715533158,35.92,79255.13,0.0,0.68481,0.00013,26.97119]
[1778715538193,35.92,79254.94,0.0,0.6848,0.00013,26.97155]
[1778715543228,35.92,79254.19,0.0,0.68471,0.00013,26.97438]
[1778715548263,35.91,79250.46,0.0,0.68424,0.00013,26.99038]
[1778715553298,35.91,79243.96,0.0,0.6834,0.00013,27.01845]
[1778715558334,35.91,79243.79,0.0,0.6834,0.00013,27.01858]
[1778715563369,35.9,79244.18,0.0,0.68347,0.00013,27.01624]
[1778715566391,35.9,79249.92,0.0,0.68423,0.00013,26.9906]
[1778715571426,35.9,79255.12,0.0,0.68493,0.00013,26.96377]
[1778715576463,35.9,79255.93,0.0,0.68505,0.00013,26.95977]
[1778715583512,35.89,79256.35,0.0,0.68512,0.00013,26.95735]
[1778715584616,35.89,79256.35,0.0,0.68512,0.00013,26.95735]
[1778715584669,35.89,79256.26,0.0,0.68511,0.00013,26.95767]
[1778715590562,35.89,79256.56,0.0,0.68516,0.00013,26.95587]
[1778715595597,35.89,79257.95,0.0,0.68536,0.00013,26.94932]
[1778715600632,35.88,79257.05,0.0,0.68525,0.00013,26.95293]
[1778715605667,35.88,79257.1,0.0,0.68527,0.00013,26.95233]
[1778715610702,35.88,79257.12,0.0,0.68528,0.00013,26.95184]
[1778715615737,35.88,79256.13,0.0,0.68516,0.00013,26.95581]
[1778715621779,35.87,79256.77,0.0,0.68526,0.00013,26.95241]
[1778715626814,35.87,79255.62,0.0,0.68512,0.00013,26.95705]
[1778715632856,35.87,79260.19,0.0,0.68575,0.00013,26.93284]
[1778715637891,35.87,79257.48,0.0,0.68541,0.00013,26.9445]
[1778715642926,35.86,79259.01,0.0,0.68562,0.00013,26.9373]
[1778715647962,35.86,79257.72,0.0,0.68546,0.00013,26.94266]
[1778715652997,35.86,79258.38,0.0,0.68555,0.00013,26.93936]
[1778715658032,35.86,79257.68,0.0,0.68547,0.00013,26.94209]
[1778715663068,35.85,79260.19,0.0,0.68581,0.00013,26.93057]
[1778715665082,35.85,79264.31,0.0,0.68635,0.00013,26.91209]
[1778715675153,35.85,79263.53,0.0,0.68626,0.00013,26.91509]
[1778715676160,35.85,79258.51,0.0,0.68561,0.00013,26.9374]
[1778715681195,35.85,79260.69,0.0,0.6859,0.00013,26.92736]
[1778715686231,35.85,79264.29,0.0,0.68638,0.00013,26.91103]
[1778715689288,35.85,79263.03,0.0,0.68622,0.00013,26.91661]
[1778715690259,35.84,79275.07,0.0,0.68779,0.00013,26.86257]
[1778715692273,35.84,79277.18,0.0,0.68808,0.00013,26.84963]
[1778715695132,35.84,79277.6,0.0,0.68813,0.00013,26.84777]
[1778715698317,35.85,79281.65,0.0,0.68866,0.00013,26.82966]
[1778715703352,35.85,79281.67,0.0,0.68865,0.00013,26.82978]
[1778715708387,35.85,79282.1,0.0,0.6887,0.00013,26.82808]
[1778715713422,35.85,79280.88,0.0,0.68854,0.00013,26.8338]
[1778715718457,35.85,79280.7,0.0,0.68851,0.00013,26.83483]
[1778715724499,35.85,79281.7,0.0,0.68863,0.00013,26.8306]
[1778715729534,35.85,79279.61,0.0,0.68835,0.00013,26.84026]
[1778715731551,35.85,79268.5,0.0,0.68691,0.00013,26.89023]
[1778715733565,35.85,79267.63,0.0,0.68679,0.00013,26.89412]
[1778715738600,35.85,79264.48,0.0,0.68639,0.00013,26.9081]
[1778715744642,35.85,79260.87,0.0,0.68592,0.00013,26.92392]
[1778715746489,35.85,79259.16,0.0,0.6857,0.00013,26.93147]
[1778715746656,35.85,79264.59,0.0,0.68641,0.00013,26.90722]
[1778715751691,35.85,79266.38,0.0,0.68666,0.00013,26.89565]
[1778715756726,35.85,79266.77,0.0,0.68672,0.00013,26.89376]
[1778715758920,35.85,79270.3,0.0,0.68718,0.00013,26.8779]
[1778715761761,35.85,79275.16,0.0,0.68782,0.00013,26.85603]
[1778715762768,35.85,79279.06,0.0,0.68832,0.00013,26.83847]
[1778715767803,35.85,79282.22,0.0,0.68873,0.00013,26.82428]
[1778715772838,35.85,79282.04,0.0,0.68871,0.00013,26.82516]
[1778715773080,35.85,79282.04,0.0,0.68871,0.00013,26.82516]
[1778715779887,35.85,79282.78,0.0,0.6888,0.00013,26.82185]
[1778715784922,35.85,79282.74,0.0,0.6888,0.00013,26.82201]
[1778715786936,35.85,79290.19,0.0,0.68976,0.00013,26.78827]
[1778715790843,35.85,79293.79,0.0,0.69023,0.00013,26.77206]
[1778715795999,35.85,79293.04,0.0,0.69012,0.00013,26.77567]
[1778715798022,35.85,79293.49,0.0,0.69018,0.00013,26.77366]
[1778715806069,35.85,79289.41,0.0,0.68964,0.00013,26.79253]
[1778715811104,35.85,79290.5,0.0,0.6898,0.00013,26.78437]
[1778715816139,35.86,79289.72,0.0,0.68969,0.00013,26.78813]
[1778715823188,35.86,79289.9,0.0,0.6897,0.00013,26.78764]
[1778715828223,35.86,79290.24,0.0,0.68974,0.00013,26.78635]
[1778715834266,35.86,79290.57,0.0,0.68978,0.00013,26.78517]
[1778715839301,35.86,79289.89,0.0,0.68968,0.00013,26.78852]
[1778715844336,35.86,79290.38,0.0,0.68974,0.00013,26.78656]
[1778715849371,35.87,79286.41,0.0,0.68922,0.00013,26.8048]
[1778715854406,35.87,79286.31,0.0,0.6892,0.00013,26.80545]
[1778715861455,35.87,79285.49,0.0,0.68908,0.00013,26.80946]
[1778715866490,35.87,79284.12,0.0,0.6889,0.00013,26.81588]
[1778715871853,35.87,79284.32,0.0,0.68892,0.00013,26.81513]
[1778715871856,35.87,79291.13,0.0,0.68982,0.00013,26.78094]
[1778715879655,35.87,79293.01,0.0,0.69005,0.00013,26.77278]
[1778715885791,35.88,79294.44,0.0,0.69022,0.00013,26.7669]
[1778715889309,35.88,79294.22,0.0,0.69019,0.00013,26.76797]
[1778715889651,35.88,79293.66,0.0,0.69011,0.00013,26.77082]
[1778715896700,35.88,79294.16,0.0,0.69016,0.00013,26.76906]
[1778715901394,35.88,79293.64,0.0,0.69009,0.00013,26.77171]
[1778715901739,35.88,79290.28,0.0,0.68965,0.00013,26.78702]
[1778715902896,35.88,79290.28,0.0,0.68965,0.00013,26.78702]
[1778715902997,35.89,79297.63,0.0,0.6906,0.00013,26.7537]
[1778715906774,35.89,79301.46,0.0,0.69109,0.00013,26.73664]
[1778715911809,35.89,79301.4,0.0,0.69106,0.00013,26.73743]
[1778715916844,35.89,79301.93,0.0,0.69112,0.00013,26.73551]
[1778715917286,35.89,79301.93,0.0,0.69112,0.00013,26.73551]
[1778715917312,35.89,79301.93,0.0,0.69112,0.00013,26.73551]
[1778715917851,35.89,79302.36,0.0,0.69117,0.00013,26.73364]
[1778715922886,35.9,79303.54,0.0,0.69131,0.00013,26.72877]
[1778715927921,35.9,79303.33,0.0,0.69127,0.00013,26.73021]
[1778715928933,35.9,79303.33,0.0,0.69127,0.00013,26.73021]
[1778715929016,35.9,79300.85,0.0,0.69095,0.00013,26.74161]
[1778715929935,35.9,79300.85,0.0,0.69095,0.00013,26.74161]
[1778715929935,35.9,79297.61,0.0,0.69053,0.00013,26.75644]
[1778715931940,35.9,79297.64,0.0,0.69053,0.00013,26.75638]
[1778715932041,35.9,79297.64,0.0,0.69054,0.00013,26.75303]
[1778715932431,35.9,79297.64,0.0,0.69054,0.00013,26.75303]
[1778715932957,35.9,79297.34,0.0,0.6905,0.00013,26.75447]
[1778715934936,35.9,79297.25,0.0,0.69049,0.00013,26.75495]
[1778715934970,35.9,79296.96,0.0,0.69045,0.00013,26.75634]
[1778715935307,35.9,79296.96,0.0,0.69045,0.00013,26.75634]
[1778715936039,35.9,79296.96,0.0,0.69045,0.00013,26.75641]
[1778715936387,35.9,79296.96,0.0,0.69045,0.00013,26.75641]
[1778715936440,35.9,79296.96,0.0,0.69045,0.00013,26.75641]
[1778715936788,35.9,79296.96,0.0,0.69045,0.00013,26.75641]
[1778715937991,35.9,79290.56,0.0,0.68962,0.00013,26.78556]
[1778715943026,35.91,79294.99,0.0,0.69018,0.00013,26.76573]
[1778715943308,35.91,79294.99,0.0,0.69018,0.00013,26.76573]
[1778715944033,35.91,79295.36,0.0,0.69023,0.00013,26.76411]
[1778715950454,35.91,79295.32,0.0,0.69022,0.00013,26.76442]
[1778715950555,35.91,79295.21,0.0,0.6902,0.00013,26.76515]
[1778715951310,35.91,79295.21,0.0,0.6902,0.00013,26.76515]
[1778715951328,35.91,79294.26,0.0,0.69008,0.00013,26.76951]
[1778715958131,35.91,79294.3,0.0,0.69007,0.00013,26.76966]
[1778715963166,35.91,79294.19,0.0,0.69005,0.00013,26.77036]
[1778715968976,35.91,79294.12,0.0,0.69004,0.00013,26.77084]
[1778715974479,35.91,79295.07,0.0,0.69016,0.00013,26.76671]
[1778715976257,35.91,79287.76,0.0,0.68921,0.00013,26.80004]
[1778715981292,35.92,79286.91,0.0,0.68909,0.00013,26.80398]
[1778715983306,35.92,79289.24,0.0,0.68939,0.00013,26.7935]
[1778715986327,35.92,79289.47,0.0,0.68942,0.00013,26.79256]
[1778715991362,35.92,79288.74,0.0,0.68934,0.00013,26.79262]
[1778715996397,35.92,79287.68,0.0,0.6892,0.00013,26.7976]
[1778716004453,35.92,79288.58,0.0,0.6893,0.00013,26.79385]
[1778716009488,35.92,79289.24,0.0,0.68938,0.00013,26.79109]
[1778716014523,35.92,79287.89,0.0,0.6892,0.00013,26.79744]
[1778716020565,35.92,79287.3,0.0,0.68912,0.00013,26.80039]
[1778716025600,35.93,79288.45,0.0,0.68926,0.00013,26.79546]
[1778716028621,35.93,79292.29,0.0,0.68975,0.00013,26.77836]
[1778716033656,35.93,79293.01,0.0,0.68983,0.00013,26.77549]
[1778716043726,35.93,79293.26,0.0,0.68985,0.00013,26.77513]
[1778716050781,35.94,79294.0,0.0,0.68993,0.00013,26.77229]
[1778716059843,35.94,79293.96,0.0,0.68992,0.00013,26.76971]
[1778716064883,35.94,79293.92,0.0,0.68991,0.00013,26.77024]
[1778716069918,35.95,79293.92,0.0,0.6899,0.00013,26.77057]
[1778716074954,35.95,79293.92,0.0,0.68989,0.00013,26.7709]
[1778716080996,35.95,79293.93,0.0,0.68988,0.00013,26.77124]
[1778716086127,35.95,79294.0,0.0,0.68988,0.00013,26.7711]
[1778716094638,35.95,79293.67,0.0,0.68983,0.00013,26.77314]
[1778716100646,35.96,79291.09,0.0,0.68948,0.00013,26.78519]
[1778716102144,35.96,79298.26,0.0,0.69041,0.00013,26.75283]
[1778716107181,35.96,79302.19,0.0,0.6909,0.00013,26.73542]
[1778716112216,35.96,79302.4,0.0,0.69093,0.00013,26.73156]
[1778716117304,35.97,79303.47,0.0,0.69106,0.00013,26.72725]
[1778716117315,35.97,79303.47,0.0,0.69106,0.00013,26.72725]
[1778716117534,35.97,79304.46,0.0,0.69119,0.00013,26.72274]
[1778716119309,35.97,79304.35,0.0,0.69117,0.00013,26.72336]
[1778716119357,35.97,79304.35,0.0,0.69117,0.00013,26.72348]
[1778716125307,35.97,79304.44,0.0,0.69116,0.00013,26.72378]
[1778716127956,35.97,79304.44,0.0,0.69116,0.00013,26.72378]
[1778716128057,35.97,79303.63,0.0,0.69104,0.00013,26.72782]
[1778716129310,35.97,79303.59,0.0,0.69104,0.00013,26.72801]
[1778716129410,35.97,79303.59,0.0,0.69104,0.00013,26.72812]
[1778716134766,35.98,79303.67,0.0,0.69104,0.00013,26.72811]
[1778716137311,35.98,79303.67,0.0,0.69103,0.00013,26.72847]
[1778716137391,35.98,79303.65,0.0,0.69102,0.00013,26.72879]
[1778716142426,35.98,79298.94,0.0,0.6904,0.00013,26.75076]
[1778716147461,35.99,79298.5,0.0,0.69033,0.00013,26.75325]
[1778716148714,35.99,79298.5,0.0,0.69033,0.00013,26.75325]
[1778716148918,35.99,79298.5,0.0,0.69033,0.00013,26.75325]
[1778716148943,35.99,79298.46,0.0,0.69032,0.00013,26.75363]
[1778716152496,35.99,79294.64,0.0,0.68981,0.00013,26.77118]
[1778716154510,35.99,79288.16,0.0,0.68897,0.00013,26.80058]
[1778716159827,35.99,79286.81,0.0,0.68879,0.00013,26.80686]
[1778716165587,35.99,79278.67,0.0,0.68773,0.00013,26.84362]
[1778716170622,35.99,79279.85,0.0,0.68788,0.00013,26.83834]
[1778716175660,35.99,79277.46,0.0,0.68759,0.00013,26.8456]
[1778716180695,35.99,79274.25,0.0,0.68718,0.00013,26.85979]
[1778716185730,35.99,79274.17,0.0,0.68718,0.00013,26.85989]
[1778716190765,35.99,79274.34,0.0,0.68721,0.00013,26.85881]
[1778716196808,35.98,79273.41,0.0,0.6871,0.00013,26.86245]
[1778716199828,35.98,79269.28,0.0,0.68657,0.00013,26.88058]
[1778716203544,35.98,79269.14,0.0,0.68656,0.00013,26.88099]
[1778716208892,35.98,79264.51,0.0,0.68598,0.00013,26.90085]
[1778716213927,35.97,79263.85,0.0,0.6859,0.00013,26.90322]
[1778716218962,35.97,79262.33,0.0,0.68572,0.00013,26.90938]
[1778716223997,35.97,79262.58,0.0,0.68577,0.00013,26.90769]
[1778716231046,35.96,79262.09,0.0,0.68575,0.00013,26.90565]
[1778716236081,35.96,79261.62,0.0,0.6857,0.00013,26.90722]
[1778716241116,35.96,79261.26,0.0,0.68566,0.00013,26.90834]
[1778716246151,35.95,79263.07,0.0,0.68591,0.00013,26.89985]
[1778716251186,35.95,79264.32,0.0,0.68609,0.00013,26.89392]
[1778716256247,35.95,79264.44,0.0,0.68611,0.00013,26.89306]
[1778716261282,35.95,79263.8,0.0,0.68604,0.00013,26.89561]
[1778716266317,35.94,79263.77,0.0,0.68604,0.00013,26.89548]
[1778716269338,35.94,79258.58,0.0,0.68537,0.00013,26.91835]
[1778716270345,35.94,79253.04,0.0,0.68465,0.00013,26.94278]
[1778716276387,35.94,79250.91,0.0,0.68438,0.00013,26.95158]
[1778716281422,35.94,79247.85,0.0,0.684,0.00013,26.96451]
[1778716288471,35.93,79249.11,0.0,0.68419,0.00013,26.95812]
[1778716293506,35.93,79248.8,0.0,0.68418,0.00013,26.95549]
[1778716298541,35.92,79248.78,0.0,0.68419,0.00013,26.95498]
[1778716303576,35.92,79225.39,0.0,0.68115,0.00013,27.05668]
[1778716304583,35.92,79223.45,0.0,0.6809,0.00013,27.06489]
[1778716309618,35.91,79225.1,0.0,0.68114,0.00013,27.05681]
[1778716314653,35.91,79222.77,0.0,0.68086,0.00013,27.06601]
[1778716319692,35.9,79221.7,0.0,0.68075,0.00013,27.0697]
[1778716324725,35.89,79218.65,0.0,0.68037,0.00013,27.08193]
[1778716329760,35.89,79218.75,0.0,0.68042,0.00013,27.08048]
[1778716334797,35.88,79219.49,0.0,0.68054,0.00013,27.07628]
[1778716336809,35.88,79229.51,0.0,0.68187,0.00013,27.03234]
[1778716337816,35.88,79244.74,0.0,0.68387,0.00013,26.96538]
[1778716339830,35.88,79245.19,0.0,0.68394,0.00013,26.96313]
[1778716344865,35.87,79247.06,0.0,0.6842,0.00013,26.95436]
[1778716349900,35.87,79250.95,0.0,0.68472,0.00013,26.93669]
[1778716354935,35.87,79251.62,0.0,0.68483,0.00013,26.92991]
[1778716359970,35.86,79253.59,0.0,0.68511,0.00013,26.92058]
[1778716365007,35.86,79252.48,0.0,0.68498,0.00013,26.92498]
[1778716370040,35.86,79254.55,0.0,0.68526,0.00013,26.91528]
[1778716375075,35.85,79254.5,0.0,0.68527,0.00013,26.915]
[1778716380115,35.85,79256.56,0.0,0.68555,0.00013,26.90535]
[1778716387164,35.85,79254.64,0.0,0.68532,0.00013,26.91327]
[1778716393207,35.84,79251.26,0.0,0.68489,0.00013,26.92762]
[1778716398242,35.84,79251.26,0.0,0.68491,0.00013,26.92708]
[1778716403279,35.84,79251.61,0.0,0.68497,0.00013,26.92501]
[1778716408314,35.83,79251.76,0.0,0.685,0.00013,26.92383]
[1778716415363,35.83,79251.73,0.0,0.68503,0.00013,26.91988]
[1778716416370,35.83,79257.18,0.0,0.68575,0.00013,26.89556]
[1778716421406,35.83,79257.41,0.0,0.68579,0.00013,26.89416]
[1778716428455,35.82,79258.11,0.0,0.68589,0.00013,26.89052]
[1778716433490,35.82,79257.69,0.0,0.68585,0.00013,26.89202]
[1778716439532,35.82,79257.88,0.0,0.68589,0.00013,26.89072]
[1778716452623,35.81,79256.49,0.0,0.68573,0.00013,26.89588]
[1778716462693,35.81,79256.49,0.0,0.68575,0.00013,26.89509]
[1778716467728,35.8,79257.29,0.0,0.68587,0.00013,26.89113]
[1778716468735,35.8,79268.58,0.0,0.68735,0.00013,26.84053]
[1778716469673,35.8,79268.58,0.0,0.68735,0.00013,26.84053]
[1778716469742,35.8,79277.33,0.0,0.68849,0.00013,26.8011]
[1778716473025,35.8,79278.12,0.0,0.68861,0.00013,26.79413]
[1778716473126,35.8,79282.84,0.0,0.68922,0.00013,26.77282]
[1778716478806,35.81,79284.28,0.0,0.6894,0.00013,26.76651]
[1778716484848,35.81,79284.23,0.0,0.68939,0.00013,26.76706]
[1778716489883,35.81,79285.64,0.0,0.68956,0.00013,26.76097]
[1778716494918,35.81,79286.89,0.0,0.68971,0.00013,26.75564]
[1778716495925,35.81,79299.48,0.0,0.69135,0.00013,26.69831]
[1778716496932,35.81,79302.88,0.0,0.69178,0.00013,26.68286]
[1778716501967,35.82,79302.76,0.0,0.69175,0.00013,26.6841]
[1778716504610,35.82,79302.58,0.0,0.69172,0.00013,26.68506]
[1778716504275,35.82,79297.93,0.0,0.69111,0.00013,26.70661]
[1778716505998,35.82,79294.21,0.0,0.69063,0.00013,26.7237]
[1778716511033,35.82,79294.78,0.0,0.69069,0.00013,26.72157]
[1778716516205,35.82,79295.31,0.0,0.69075,0.00013,26.71943]
[1778716524127,35.83,79296.96,0.0,0.69094,0.00013,26.713]
[1778716529162,35.83,79295.8,0.0,0.69077,0.00013,26.71877]
[1778716535204,35.84,79296.28,0.0,0.69084,0.00013,26.71372]
[1778716540239,35.84,79295.87,0.0,0.69077,0.00013,26.71606]
[1778716548295,35.84,79296.32,0.0,0.69081,0.00013,26.71474]
[1778716555344,35.85,79296.97,0.0,0.69088,0.00013,26.71242]
[1778716560379,35.85,79296.9,0.0,0.69086,0.00013,26.7132]
[1778716566421,35.85,79296.85,0.0,0.69084,0.00013,26.71396]
[1778716572463,35.86,79294.4,0.0,0.69051,0.00013,26.72563]
[1778716582533,35.86,79294.4,0.0,0.69048,0.00013,26.7264]
[1778716592603,35.86,79294.4,0.0,0.69048,0.00013,26.72374]
[1778716602673,35.87,79294.4,0.0,0.69046,0.00013,26.72453]
[1778716607708,35.87,79296.32,0.0,0.6907,0.00013,26.71619]
[1778716612743,35.87,79296.47,0.0,0.69071,0.00013,26.71594]
[1778716617778,35.88,79294.43,0.0,0.69043,0.00013,26.72562]
[1778716622816,35.88,79294.85,0.0,0.69048,0.00013,26.72409]
[1778716627851,35.88,79295.01,0.0,0.69049,0.00013,26.72374]
[1778716633893,35.88,79295.36,0.0,0.69052,0.00013,26.72261]
[1778716641949,35.89,79295.13,0.0,0.69047,0.00013,26.72428]
[1778716648887,35.89,79295.34,0.0,0.6905,0.00013,26.72347]
[1778716654033,35.89,79296.4,0.0,0.69063,0.00013,26.71598]
[1778716659068,35.89,79293.96,0.0,0.69031,0.00013,26.72744]
[1778716664103,35.9,79294.73,0.0,0.6904,0.00013,26.72429]
[1778716669138,35.9,79294.18,0.0,0.69032,0.00013,26.72715]
[1778716674173,35.9,79293.75,0.0,0.69025,0.00013,26.72944]
[1778716679208,35.9,79294.33,0.0,0.69032,0.00013,26.72715]
[1778716684245,35.9,79294.88,0.0,0.69038,0.00013,26.72499]
[1778716690287,35.91,79294.54,0.0,0.69032,0.00013,26.72695]
[1778716695322,35.91,79293.96,0.0,0.69024,0.00013,26.72998]
[1778716700357,35.91,79294.32,0.0,0.69028,0.00013,26.72867]
[1778716705392,35.91,79294.68,0.0,0.69031,0.00013,26.72738]
[1778716715462,35.92,79296.89,0.0,0.6906,0.00013,26.71457]
[1778716721504,35.92,79297.0,0.0,0.6906,0.00013,26.71452]
[1778716726539,35.92,79296.68,0.0,0.69055,0.00013,26.71634]
[1778716731574,35.92,79296.87,0.0,0.69057,0.00013,26.71583]
[1778716735308,35.92,79296.97,0.0,0.69057,0.00013,26.71558]
[1778716735602,35.92,79297.14,0.0,0.69059,0.00013,26.71488]
[1778716740637,35.93,79297.32,0.0,0.69061,0.00013,26.71441]
[1778716745015,35.93,79296.86,0.0,0.69054,0.00013,26.7167]
[1778716745672,35.93,79296.43,0.0,0.69048,0.00013,26.71879]
[1778716746518,35.93,79296.43,0.0,0.69048,0.00013,26.71879]
[1778716746679,35.93,79296.41,0.0,0.69048,0.00013,26.71894]
[1778716750707,35.93,79300.78,0.0,0.69104,0.00013,26.69934]
[1778716755742,35.93,79300.43,0.0,0.69098,0.00013,26.70137]
[1778716761785,35.94,79300.84,0.0,0.69102,0.00013,26.70009]
[1778716766820,35.94,79299.82,0.0,0.69087,0.00013,26.70526]
[1778716769810,35.94,79298.84,0.0,0.69074,0.00013,26.70992]
[1778716769841,35.94,79298.99,0.0,0.69076,0.00013,26.70935]
[1778716770059,35.94,79298.99,0.0,0.69076,0.00013,26.70935]
[1778716775883,35.95,79299.6,0.0,0.69083,0.00013,26.70382]
[1778716782932,35.95,79300.48,0.0,0.69093,0.00013,26.70067]
[1778716788974,35.95,79300.64,0.0,0.69093,0.00013,26.7007]
[1778716796023,35.96,79300.89,0.0,0.69094,0.00013,26.70045]
[1778716800066,35.96,79301.11,0.0,0.69095,0.00013,26.69995]
[1778716801085,35.96,79304.66,0.0,0.69141,0.00013,26.68391]
[1778716802091,35.96,79309.49,0.0,0.69203,0.00013,26.662]
[1778716804105,35.97,79305.54,0.0,0.69151,0.00013,26.68033]
[1778716805147,35.97,79301.19,0.0,0.69095,0.00013,26.70002]
[1778716806099,35.97,79301.19,0.0,0.69095,0.00013,26.70002]
[1778716806203,35.97,79301.19,0.0,0.69095,0.00013,26.70002]
[1778716806617,35.97,79299.54,0.0,0.69073,0.00013,26.70775]
[1778716809312,35.97,79301.4,0.0,0.69097,0.00013,26.69941]
[1778716809368,35.97,79301.39,0.0,0.69096,0.00013,26.69958]
[1778716815208,35.97,79302.12,0.0,0.69104,0.00013,26.69699]
[1778716816215,35.97,79306.44,0.0,0.69159,0.00013,26.67744]
[1778716817790,35.97,79306.44,0.0,0.69159,0.00013,26.67744]
[1778716817888,35.98,79310.83,0.0,0.69215,0.00013,26.65771]
[1778716823266,35.98,79312.45,0.0,0.69234,0.00013,26.65115]
[1778716825406,35.98,79312.37,0.0,0.69232,0.00013,26.65169]
[1778716825558,35.98,79312.37,0.0,0.69232,0.00013,26.65169]
[1778716825659,35.98,79312.74,0.0,0.69236,0.00013,26.65033]
[1778716831323,35.99,79312.9,0.0,0.69238,0.00013,26.64701]
[1778716836359,35.99,79313.12,0.0,0.69238,0.00013,26.64681]
[1778716837371,35.99,79322.17,0.0,0.69355,0.00013,26.60546]
[1778716838378,35.99,79336.86,0.0,0.69544,0.00013,26.53751]
[1778716840393,35.99,79338.57,0.0,0.69567,0.00013,26.52895]
[1778716842407,35.99,79345.93,0.0,0.69663,0.00013,26.49415]
[1778716843414,35.98,79356.53,0.0,0.69799,0.00013,26.44429]
[1778716844421,35.98,79363.22,0.0,0.69885,0.00013,26.41259]
[1778716845893,35.98,79370.59,0.0,0.6998,0.00013,26.37742]
[1778716846443,35.98,79376.97,0.0,0.70061,0.00013,26.34718]
[1778716848457,35.98,79387.53,0.0,0.70196,0.00013,26.29664]
[1778716852485,35.98,79392.79,0.0,0.70264,0.00013,26.27115]
[1778716853492,35.98,79398.59,0.0,0.70338,0.00013,26.24324]
[1778716855506,35.98,79399.59,0.0,0.70351,0.00013,26.23833]
[1778716856867,35.98,79399.59,0.0,0.70351,0.00013,26.23833]
[1778716856908,35.98,79399.42,0.0,0.70349,0.00013,26.23912]
[1778716857318,35.98,79399.42,0.0,0.70349,0.00013,26.23912]
[1778716857520,35.98,79400.03,0.0,0.70356,0.00013,26.23618]
[1778716862555,35.98,79400.84,0.0,0.70367,0.00013,26.2321]
[1778716867590,35.98,79395.49,0.0,0.703,0.00013,26.25767]
[1778716869051,35.97,79396.19,0.0,0.70309,0.00013,26.25421]
[1778716869058,35.97,79396.19,0.0,0.70309,0.00013,26.25421]
[1778716869604,35.97,79395.81,0.0,0.70304,0.00013,26.25599]
[1778716870611,35.97,79401.7,0.0,0.70379,0.00013,26.22763]
[1778716871621,35.97,79405.98,0.0,0.70433,0.00013,26.20699]
[1778716875649,35.97,79410.0,0.0,0.70484,0.00013,26.1876]
[1778716880684,35.98,79396.65,0.0,0.70314,0.00013,26.25203]
[1778716881691,35.97,79392.64,0.0,0.70264,0.00013,26.27121]
[1778716882698,35.97,79384.31,0.0,0.70158,0.00013,26.31097]
[1778716885719,35.97,79373.4,0.0,0.7002,0.00013,26.36255]
[1778716886726,35.97,79368.9,0.0,0.69963,0.00013,26.38371]
[1778716887733,35.97,79364.71,0.0,0.6991,0.00013,26.40334]
[1778716890319,35.97,79361.87,0.0,0.69875,0.00013,26.41636]
[1778716891761,35.97,79361.16,0.0,0.69868,0.00013,26.41588]
[1778716893309,35.97,79361.16,0.0,0.69868,0.00013,26.41588]
[1778716893775,35.97,79360.94,0.0,0.69866,0.00013,26.41653]
[1778716895789,35.96,79356.96,0.0,0.69816,0.00013,26.43487]
[1778716898371,35.96,79355.33,0.0,0.69797,0.00013,26.44211]
[1778716898562,35.96,79355.33,0.0,0.69797,0.00013,26.44211]
[1778716898810,35.96,79355.17,0.0,0.69795,0.00013,26.44266]
[1778716902658,35.96,79354.36,0.0,0.69786,0.00013,26.44584]
[1778716902838,35.96,79354.19,0.0,0.69785,0.00013,26.44643]
[1778716907873,35.95,79353.26,0.0,0.69775,0.00013,26.44976]
[1778716909887,35.95,79342.38,0.0,0.69637,0.00013,26.50025]
[1778716911901,35.94,79338.62,0.0,0.6959,0.00013,26.51727]
[1778716912131,35.94,79338.62,0.0,0.6959,0.00013,26.51727]
[1778716917512,35.94,79336.44,0.0,0.69566,0.00013,26.52608]
[1778716918209,35.94,79337.18,0.0,0.69576,0.00013,26.52238]
[1778716918307,35.94,79337.18,0.0,0.69576,0.00013,26.52238]
[1778716918950,35.93,79338.54,0.0,0.69594,0.00013,26.51579]
[1778716920964,35.93,79346.52,0.0,0.69698,0.00013,26.47805]
[1778716922978,35.93,79351.9,0.0,0.69768,0.00013,26.45242]
[1778716925838,35.93,79351.1,0.0,0.69758,0.00013,26.45579]
[1778716926001,35.93,79351.57,0.0,0.69765,0.00013,26.45339]
[1778716926060,35.93,79351.57,0.0,0.69765,0.00013,26.45339]
[1778716927154,35.93,79353.07,0.0,0.69785,0.00013,26.44615]
[1778716929028,35.92,79358.03,0.0,0.69849,0.00013,26.42244]
[1778716930035,35.92,79364.51,0.0,0.69932,0.00013,26.39168]
[1778716931042,35.92,79368.23,0.0,0.6998,0.00013,26.37393]
[1778716933059,35.92,79368.45,0.0,0.69983,0.00013,26.37277]
[1778716933579,35.92,79367.66,0.0,0.69973,0.00013,26.37639]
[1778716933807,35.92,79367.66,0.0,0.69973,0.00013,26.37639]
[1778716934064,35.92,79367.97,0.0,0.69978,0.00013,26.37479]
[1778716940105,35.92,79369.54,0.0,0.7,0.00013,26.36657]
[1778716945140,35.91,79368.35,0.0,0.69986,0.00013,26.37156]
[1778716948161,35.91,79375.59,0.0,0.7008,0.00013,26.33676]
[1778716953196,35.91,79373.06,0.0,0.7005,0.00013,26.34481]
[1778716958231,35.9,79365.8,0.0,0.69959,0.00013,26.37864]
[1778716961252,35.9,79371.93,0.0,0.70039,0.00013,26.34909]
[1778716966287,35.9,79374.03,0.0,0.70067,0.00013,26.3385]
[1778716971057,35.9,79371.64,0.0,0.70037,0.00013,26.34963]
[1778716971322,35.9,79371.63,0.0,0.70038,0.00013,26.34931]
[1778716975724,35.89,79369.09,0.0,0.70006,0.00013,26.36102]
[1778716975809,35.89,79369.09,0.0,0.70006,0.00013,26.36102]
[1778716975909,35.89,79363.43,0.0,0.69935,0.00013,26.38757]
[1778716981393,35.89,79363.17,0.0,0.69933,0.00013,26.38803]
[1778716984414,35.89,79357.02,0.0,0.69856,0.00013,26.41663]
[1778716985421,35.88,79352.58,0.0,0.69799,0.00013,26.43738]
[1778716990456,35.88,79351.7,0.0,0.69791,0.00013,26.4405]
[1778716992470,35.88,79358.36,0.0,0.69877,0.00013,26.40869]
[1778716993477,35.88,79372.54,0.0,0.70059,0.00013,26.34125]
[1778716994484,35.87,79374.31,0.0,0.70082,0.00013,26.3327]
[1778716995566,35.87,79374.31,0.0,0.70082,0.00013,26.3327]
[1778716995659,35.87,79374.99,0.0,0.70091,0.00013,26.32935]
[1778717001533,35.87,79370.65,0.0,0.70037,0.00013,26.3494]
[1778717003725,35.87,79369.23,0.0,0.70019,0.00013,26.35602]
[1778717003806,35.87,79369.23,0.0,0.70019,0.00013,26.35602]
[1778717003826,35.87,79368.98,0.0,0.70017,0.00013,26.35693]
[1778717007575,35.87,79348.16,0.0,0.69751,0.00013,26.45494]
[1778717009589,35.86,79345.73,0.0,0.69721,0.00013,26.46599]
[1778717014624,35.86,79344.65,0.0,0.69712,0.00013,26.46645]
[1778717017753,35.85,79352.79,0.0,0.69818,0.00013,26.42726]
[1778717019312,35.85,79353.75,0.0,0.69831,0.00013,26.42273]
[1778717019659,35.85,79354.34,0.0,0.69839,0.00013,26.41976]
[1778717025701,35.85,79354.12,0.0,0.69839,0.00013,26.41968]
[1778717028647,35.84,79352.02,0.0,0.69813,0.00013,26.42921]
[1778717028810,35.84,79352.02,0.0,0.69813,0.00013,26.42921]
[1778717028885,35.84,79352.02,0.0,0.69813,0.00013,26.42921]
[1778717029056,35.84,79352.02,0.0,0.69813,0.00013,26.42921]
[1778717029158,35.84,79352.02,0.0,0.69814,0.00013,26.42882]
[1778717033759,35.84,79361.46,0.0,0.69937,0.00013,26.38338]
[1778717035771,35.84,79366.25,0.0,0.69999,0.00013,26.36015]
[1778717036496,35.84,79366.25,0.0,0.69999,0.00013,26.36015]
[1778717036565,35.84,79366.25,0.0,0.69999,0.00013,26.36015]
[1778717038792,35.83,79372.84,0.0,0.70085,0.00013,26.32836]
[1778717042207,35.83,79373.22,0.0,0.7009,0.00013,26.32624]
[1778717042312,35.83,79373.22,0.0,0.7009,0.00013,26.32624]
[1778717042338,35.83,79373.22,0.0,0.7009,0.00013,26.32624]
[1778717042566,35.83,79373.22,0.0,0.7009,0.00013,26.32624]
[1778717042822,35.83,79372.68,0.0,0.70084,0.00013,26.32871]
[1778717044238,35.83,79372.62,0.0,0.70083,0.00013,26.32889]
[1778717044308,35.83,79372.62,0.0,0.70083,0.00013,26.32889]
[1778717046507,35.83,79363.11,0.0,0.69962,0.00013,26.37393]
[1778717046560,35.83,79363.11,0.0,0.69962,0.00013,26.37393]
[1778717047204,35.83,79363.49,0.0,0.69967,0.00013,26.37198]
[1778717047316,35.83,79363.49,0.0,0.69967,0.00013,26.37198]
[1778717047857,35.83,79363.91,0.0,0.69973,0.00013,26.36984]
[1778717048899,35.83,79363.91,0.0,0.69973,0.00013,26.36984]
[1778717049059,35.83,79363.91,0.0,0.69973,0.00013,26.36984]
[1778717049160,35.83,79371.67,0.0,0.70073,0.00013,26.33274]
[1778717051182,35.83,79373.33,0.0,0.70094,0.00013,26.3247]
[1778717051311,35.83,79374.05,0.0,0.70104,0.00013,26.32116]
[1778717052226,35.83,79375.22,0.0,0.70119,0.00013,26.31546]
[1778717052311,35.83,79375.22,0.0,0.70119,0.00013,26.31546]
[1778717052892,35.82,79375.53,0.0,0.70123,0.00013,26.31388]
[1778717054073,35.82,79375.53,0.0,0.70123,0.00013,26.31388]
[1778717054307,35.82,79375.08,0.0,0.70117,0.00013,26.31594]
[1778717059941,35.82,79375.44,0.0,0.70124,0.00013,26.31363]
[1778717062170,35.82,79375.44,0.0,0.70124,0.00013,26.31363]
[1778717062228,35.82,79376.83,0.0,0.70142,0.00013,26.30678]
[1778717062309,35.82,79376.83,0.0,0.70142,0.00013,26.30678]
[1778717062962,35.82,79377.13,0.0,0.70146,0.00013,26.30525]
[1778717065632,35.82,79377.53,0.0,0.70151,0.00013,26.30315]
[1778717065807,35.82,79377.53,0.0,0.70151,0.00013,26.30315]
[1778717070911,35.82,79377.09,0.0,0.70147,0.00013,26.30482]
[1778717071059,35.82,79377.09,0.0,0.70147,0.00013,26.30482]
[1778717071164,35.82,79377.09,0.0,0.70147,0.00013,26.30482]
[1778717071314,35.82,79378.16,0.0,0.70163,0.00013,26.29615]
[1778717071914,35.82,79378.16,0.0,0.70163,0.00013,26.29615]
[1778717072057,35.82,79378.16,0.0,0.70163,0.00013,26.29615]
[1778717072162,35.82,79373.77,0.0,0.70107,0.00013,26.31708]
[1778717073032,35.82,79363.81,0.0,0.69979,0.00013,26.36446]
[1778717073414,35.82,79363.81,0.0,0.69979,0.00013,26.36446]
[1778717073558,35.82,79363.81,0.0,0.69979,0.00013,26.36446]
[1778717075478,35.81,79362.66,0.0,0.69965,0.00013,26.36964]
[1778717075562,35.81,79362.66,0.0,0.69965,0.00013,26.36964]
[1778717076053,35.81,79362.37,0.0,0.69962,0.00013,26.37087]
[1778717082095,35.81,79361.29,0.0,0.6995,0.00013,26.37514]
[1778717084019,35.81,79360.53,0.0,0.69941,0.00013,26.3786]
[1778717084059,35.81,79360.53,0.0,0.69941,0.00013,26.3786]
[1778717089144,35.8,79362.15,0.0,0.69964,0.00013,26.37004]
[1778717094179,35.8,79364.11,0.0,0.69991,0.00013,26.36003]
[1778717095460,35.8,79358.86,0.0,0.69924,0.00013,26.38485]
[1778717095562,35.8,79358.86,0.0,0.69924,0.00013,26.38485]
[1778717095575,35.8,79358.86,0.0,0.69924,0.00013,26.38485]
[1778717095812,35.8,79358.86,0.0,0.69924,0.00013,26.38485]
[1778717096193,35.8,79358.65,0.0,0.69922,0.00013,26.3857]
[1778717099214,35.8,79350.04,0.0,0.69812,0.00013,26.42598]
[1778717100261,35.79,79350.12,0.0,0.69814,0.00013,26.42542]
[1778717100316,35.79,79350.12,0.0,0.69814,0.00013,26.42542]
[1778717106266,35.79,79366.92,0.0,0.70032,0.00013,26.3446]
[1778717107273,35.79,79369.48,0.0,0.70065,0.00013,26.33227]
[1778717109151,35.79,79369.8,0.0,0.70069,0.00013,26.33064]
[1778717109316,35.79,79369.8,0.0,0.7007,0.00013,26.33054]
[1778717109341,35.79,79369.8,0.0,0.7007,0.00013,26.33054]
[1778717109558,35.79,79369.8,0.0,0.7007,0.00013,26.33054]
[1778717110295,35.79,79369.82,0.0,0.7007,0.00013,26.33035]
[1778717111755,35.79,79369.82,0.0,0.7007,0.00013,26.33035]
[1778717111808,35.79,79369.82,0.0,0.7007,0.00013,26.33035]
[1778717117887,35.78,79371.42,0.0,0.70092,0.00013,26.32211]
[1778717118056,35.78,79371.42,0.0,0.70092,0.00013,26.32211]
[1778717118186,35.78,79371.42,0.0,0.70092,0.00013,26.32211]
[1778717118287,35.78,79371.67,0.0,0.70096,0.00013,26.32072]
[1778717118308,35.78,79371.67,0.0,0.70096,0.00013,26.32072]
[1778717123941,35.78,79373.61,0.0,0.70122,0.00013,26.31107]
[1778717124061,35.78,79373.61,0.0,0.70122,0.00013,26.31107]
[1778717125755,35.78,79369.82,0.0,0.70074,0.00013,26.32903]
[1778717125856,35.78,79358.28,0.0,0.69926,0.00013,26.3839]
[1778717127339,35.78,79359.22,0.0,0.69938,0.00013,26.37928]
[1778717127432,35.78,79360.82,0.0,0.69959,0.00013,26.37153]
[1778717128655,35.78,79360.82,0.0,0.69959,0.00013,26.37153]
[1778717128972,35.78,79360.82,0.0,0.69959,0.00013,26.37153]
[1778717129058,35.78,79360.82,0.0,0.69959,0.00013,26.37153]
[1778717134481,35.77,79364.32,0.0,0.70008,0.00013,26.35053]
[1778717139518,35.77,79361.77,0.0,0.69977,0.00013,26.36206]
[1778717140620,35.77,79361.77,0.0,0.69977,0.00013,26.36206]
[1778717140812,35.77,79361.77,0.0,0.69977,0.00013,26.36206]
[1778717140816,35.77,79361.77,0.0,0.69977,0.00013,26.36206]
[1778717141065,35.77,79361.77,0.0,0.69977,0.00013,26.36206]
[1778717141164,35.77,79361.77,0.0,0.69978,0.00013,26.3618]
[1778717145458,35.77,79358.82,0.0,0.69941,0.00013,26.37545]
[1778717145570,35.77,79358.82,0.0,0.69941,0.00013,26.37545]
[1778717151164,35.76,79355.28,0.0,0.69898,0.00013,26.39115]
[1778717157206,35.76,79355.39,0.0,0.69902,0.00013,26.38972]
[1778717160898,35.75,79354.76,0.0,0.69895,0.00013,26.39227]
[1778717161066,35.75,79354.76,0.0,0.69895,0.00013,26.39227]
[1778717161742,35.75,79352.43,0.0,0.69865,0.00013,26.40318]
[1778717161808,35.75,79352.43,0.0,0.69865,0.00013,26.40318]
[1778717162241,35.75,79343.75,0.0,0.69754,0.00013,26.44406]
[1778717168283,35.75,79343.26,0.0,0.6975,0.00013,26.44522]
[1778717172931,35.74,79346.2,0.0,0.6979,0.00013,26.4306]
[1778717173061,35.74,79346.2,0.0,0.6979,0.00013,26.4306]
[1778717178353,35.74,79346.39,0.0,0.69795,0.00013,26.42873]
[1778717183389,35.73,79346.13,0.0,0.69794,0.00013,26.42921]
[1778717190649,35.73,79346.36,0.0,0.69798,0.00013,26.42757]
[1778717190812,35.73,79346.36,0.0,0.69798,0.00013,26.42757]
[1778717191133,35.73,79346.36,0.0,0.69798,0.00013,26.42757]
[1778717191310,35.73,79346.36,0.0,0.69798,0.00013,26.42757]
[1778717191234,35.73,79346.36,0.0,0.69801,0.00013,26.42358]
[1778717192451,35.73,79352.62,0.0,0.69882,0.00013,26.39381]
[1778717194980,35.72,79351.84,0.0,0.69872,0.00013,26.39741]
[1778717195061,35.72,79351.84,0.0,0.69872,0.00013,26.39741]
[1778717197704,35.72,79351.72,0.0,0.69872,0.00013,26.39766]
[1778717197814,35.72,79351.72,0.0,0.69872,0.00013,26.39766]
[1778717197909,35.72,79353.16,0.0,0.6989,0.00013,26.39071]
[1778717199231,35.72,79353.16,0.0,0.6989,0.00013,26.39071]
[1778717199316,35.72,79353.16,0.0,0.6989,0.00013,26.39071]
[1778717204221,35.72,79351.17,0.0,0.69866,0.00013,26.39984]
[1778717204311,35.72,79351.17,0.0,0.69866,0.00013,26.39984]
[1778717204473,35.72,79354.79,0.0,0.69913,0.00013,26.38221]
[1778717204564,35.72,79354.79,0.0,0.69913,0.00013,26.38221]
[1778717204628,35.72,79356.32,0.0,0.69933,0.00013,26.37494]
[1778717209576,35.72,79363.09,0.0,0.70021,0.00013,26.34222]
[1778717210579,35.72,79371.39,0.0,0.70128,0.00013,26.30241]
[1778717212540,35.72,79372.7,0.0,0.70145,0.00013,26.29609]
[1778717212561,35.72,79372.7,0.0,0.70145,0.00013,26.29609]
[1778717217628,35.71,79371.26,0.0,0.70127,0.00013,26.3028]
[1778717223074,35.71,79371.45,0.0,0.70129,0.00013,26.30172]
[1778717223314,35.71,79371.45,0.0,0.70129,0.00013,26.30172]
[1778717223548,35.71,79372.88,0.0,0.70148,0.00013,26.29477]
[1778717223565,35.71,79372.88,0.0,0.70148,0.00013,26.29477]
[1778717223670,35.71,79377.31,0.0,0.70205,0.00013,26.27346]
[1778717228705,35.71,79375.23,0.0,0.70178,0.00013,26.28333]
[1778717229692,35.71,79375.23,0.0,0.70178,0.00013,26.28333]
[1778717229812,35.71,79375.23,0.0,0.70178,0.00013,26.28333]
[1778717230338,35.71,79375.23,0.0,0.70178,0.00013,26.28333]
[1778717230410,35.71,79376.15,0.0,0.7019,0.00013,26.27885]
[1778717230563,35.71,79376.15,0.0,0.7019,0.00013,26.27885]
[1778717235879,35.71,79374.9,0.0,0.70175,0.00013,26.28478]
[1778717236059,35.71,79374.9,0.0,0.70175,0.00013,26.28478]
[1778717240789,35.71,79393.36,0.0,0.70411,0.00013,26.19532]
[1778717241797,35.71,79395.96,0.0,0.70444,0.00013,26.18273]
[1778717242455,35.71,79395.96,0.0,0.70444,0.00013,26.18273]
[1778717242583,35.71,79395.96,0.0,0.70444,0.00013,26.18273]
[1778717242849,35.71,79395.96,0.0,0.70444,0.00013,26.18273]
[1778717243058,35.71,79395.96,0.0,0.70444,0.00013,26.18273]
[1778717243159,35.71,79395.97,0.0,0.70444,0.00013,26.18282]
[1778717244824,35.71,79407.74,0.0,0.70594,0.00013,26.12545]
[1778717246838,35.71,79407.6,0.0,0.70591,0.00013,26.12633]
[1778717249432,35.71,79407.59,0.0,0.70591,0.00013,26.12663]
[1778717249568,35.71,79407.59,0.0,0.70591,0.00013,26.12663]
[1778717253887,35.72,79413.9,0.0,0.70671,0.00013,26.09286]
[1778717255224,35.72,79413.9,0.0,0.70671,0.00013,26.09286]
[1778717255312,35.72,79413.9,0.0,0.70671,0.00013,26.09286]
[1778717255680,35.72,79415.27,0.0,0.70688,0.00013,26.08646]
[1778717255813,35.72,79415.27,0.0,0.70688,0.00013,26.08646]
[1778717255901,35.72,79415.8,0.0,0.70695,0.00013,26.08386]
[1778717260936,35.72,79418.89,0.0,0.70732,0.00013,26.06959]
[1778717265971,35.73,79418.46,0.0,0.70724,0.00013,26.0727]
[1778717271006,35.73,79418.5,0.0,0.70721,0.00013,26.07371]
[1778717273391,35.74,79418.51,0.0,0.70721,0.00013,26.07387]
[1778717273564,35.74,79418.5,0.0,0.7072,0.00013,26.07412]
[1778717274028,35.74,79416.9,0.0,0.70699,0.00013,26.08218]
[1778717275038,35.74,79420.59,0.0,0.70746,0.00013,26.06423]
[1778717276223,35.74,79420.59,0.0,0.70746,0.00013,26.06423]
[1778717276310,35.74,79420.59,0.0,0.70746,0.00013,26.06423]
[1778717276320,35.74,79423.97,0.0,0.70788,0.00013,26.04779]
[1778717278062,35.74,79423.31,0.0,0.70779,0.00013,26.05148]
[1778717279069,35.74,79424.28,0.0,0.70791,0.00013,26.04691]
[1778717279729,35.74,79424.28,0.0,0.70791,0.00013,26.04691]
[1778717279808,35.74,79424.28,0.0,0.70791,0.00013,26.04691]
[1778717280076,35.74,79424.01,0.0,0.70787,0.00013,26.04845]
[1778717281091,35.74,79431.82,0.0,0.70885,0.00013,26.00987]
[1778717282098,35.74,79437.76,0.0,0.70961,0.00013,25.98026]
[1778717284439,35.74,79438.07,0.0,0.70965,0.00013,25.97869]
[1778717284579,35.74,79438.59,0.0,0.70972,0.00013,25.97608]
[1778717285055,35.74,79438.59,0.0,0.70972,0.00013,25.97608]
[1778717285312,35.74,79438.59,0.0,0.70972,0.00013,25.97608]
[1778717285410,35.74,79438.74,0.0,0.70974,0.00013,25.97531]
[1778717289524,35.74,79439.78,0.0,0.70987,0.00013,25.97005]
[1778717289573,35.74,79439.78,0.0,0.70987,0.00013,25.97005]
[1778717290154,35.74,79441.67,0.0,0.71011,0.00013,25.96063]
[1778717291161,35.74,79436.77,0.0,0.70949,0.00013,25.98496]
[1778717294468,35.74,79434.27,0.0,0.70918,0.00013,25.99728]
[1778717294567,35.74,79435.55,0.0,0.70934,0.00013,25.99088]
[1778717294986,35.74,79435.55,0.0,0.70934,0.00013,25.99088]
[1778717295056,35.74,79435.55,0.0,0.70934,0.00013,25.99088]
[1778717295189,35.74,79440.27,0.0,0.70994,0.00013,25.9674]
[1778717300224,35.74,79442.43,0.0,0.71021,0.00013,25.95657]
[1778717300643,35.74,79442.43,0.0,0.71021,0.00013,25.95657]
[1778717300808,35.74,79442.43,0.0,0.71021,0.00013,25.95657]
[1778717301339,35.74,79442.43,0.0,0.71021,0.00013,25.95657]
[1778717301440,35.74,79447.74,0.0,0.71088,0.00013,25.93009]
[1778717301563,35.74,79447.74,0.0,0.71088,0.00013,25.93009]
[1778717302238,35.74,79450.77,0.0,0.71126,0.00013,25.91497]
[1778717305971,35.74,79451.06,0.0,0.7113,0.00013,25.91359]
[1778717306568,35.74,79450.69,0.0,0.71125,0.00013,25.91546]
[1778717307273,35.74,79450.58,0.0,0.71124,0.00013,25.91602]
[1778717310298,35.74,79446.43,0.0,0.71071,0.00013,25.93677]
[1778717311213,35.74,79446.43,0.0,0.71071,0.00013,25.93677]
[1778717311309,35.74,79446.43,0.0,0.71071,0.00013,25.93677]
[1778717311369,35.74,79446.11,0.0,0.71069,0.00013,25.93486]
[1778717312312,35.74,79441.31,0.0,0.71009,0.00013,25.95875]
[1778717314188,35.74,79438.61,0.0,0.70975,0.00013,25.97214]
[1778717319361,35.74,79439.84,0.0,0.70991,0.00013,25.96575]
[1778717320813,35.74,79442.69,0.0,0.71027,0.00013,25.95152]
[1778717321063,35.74,79442.69,0.0,0.71027,0.00013,25.95152]
[1778717321375,35.74,79443.99,0.0,0.71043,0.00013,25.94501]
[1778717326410,35.74,79447.64,0.0,0.7109,0.00013,25.92669]
[1778717331446,35.74,79449.76,0.0,0.71116,0.00013,25.91606]
[1778717336480,35.74,79449.71,0.0,0.71116,0.00013,25.91626]
[1778717341515,35.74,79449.75,0.0,0.71117,0.00013,25.916]
[1778717346550,35.74,79448.79,0.0,0.71105,0.00013,25.92071]
[1778717351586,35.74,79449.02,0.0,0.71108,0.00013,25.91943]
[1778717354607,35.74,79453.97,0.0,0.7117,0.00013,25.89461]
[1778717358635,35.74,79448.94,0.0,0.71107,0.00013,25.91976]
[1778717363670,35.74,79449.12,0.0,0.7111,0.00013,25.91872]
[1778717368705,35.74,79448.8,0.0,0.71106,0.00013,25.92018]
[1778717373741,35.73,79456.01,0.0,0.71199,0.00013,25.88047]
[1778717378776,35.73,79457.07,0.0,0.71212,0.00013,25.87519]
[1778717383811,35.73,79460.26,0.0,0.71252,0.00013,25.85919]
[1778717384818,35.73,79466.76,0.0,0.71334,0.00013,25.8265]
[1778717387839,35.74,79459.82,0.0,0.71246,0.00013,25.86158]
[1778717392874,35.74,79459.45,0.0,0.71241,0.00013,25.86354]
[1778717394888,35.74,79455.0,0.0,0.71185,0.00013,25.8859]
[1778717400930,35.74,79454.27,0.0,0.71176,0.00013,25.88954]
[1778717403953,35.74,79462.43,0.0,0.71279,0.00013,25.84858]
[1778717408988,35.74,79461.48,0.0,0.71267,0.00013,25.85354]
[1778717412013,35.74,79454.64,0.0,0.7118,0.00013,25.88798]
[1778717417045,35.74,79451.34,0.0,0.71139,0.00013,25.90452]
[1778717423088,35.74,79452.66,0.0,0.71155,0.00013,25.89788]
[1778717426109,35.74,79457.02,0.0,0.7121,0.00013,25.87604]
[1778717428123,35.74,79451.33,0.0,0.71138,0.00013,25.90456]
[1778717433158,35.74,79449.99,0.0,0.71124,0.00013,25.90775]
[1778717438193,35.74,79449.53,0.0,0.71118,0.00013,25.90998]
[1778717443228,35.74,79449.19,0.0,0.71114,0.00013,25.91159]
[1778717450278,35.74,79441.29,0.0,0.71014,0.00013,25.95087]
[1778717453299,35.74,79447.32,0.0,0.71091,0.00013,25.92068]
[1778717458334,35.74,79450.81,0.0,0.71135,0.00013,25.90321]
[1778717459341,35.74,79455.59,0.0,0.71195,0.00013,25.8793]
[1778717461355,35.74,79449.35,0.0,0.71116,0.00013,25.91061]
[1778717464376,35.74,79445.39,0.0,0.71066,0.00013,25.93038]
[1778717469411,35.74,79445.77,0.0,0.71071,0.00013,25.92848]
[1778717474446,35.74,79446.14,0.0,0.71076,0.00013,25.92665]
[1778717479482,35.74,79446.58,0.0,0.71081,0.00013,25.92451]
[1778717482504,35.74,79450.42,0.0,0.71129,0.00013,25.90538]
[1778717487539,35.74,79452.92,0.0,0.71161,0.00013,25.89307]
[1778717492574,35.74,79449.97,0.0,0.71125,0.00013,25.90455]
[1778717493581,35.74,79446.37,0.0,0.71079,0.00013,25.92256]
[1778717498616,35.74,79444.23,0.0,0.71052,0.00013,25.93327]
[1778717503651,35.74,79444.46,0.0,0.71055,0.00013,25.93216]
[1778717508686,35.74,79443.56,0.0,0.71043,0.00013,25.93669]
[1778717513721,35.74,79448.4,0.0,0.71104,0.00013,25.91259]
[1778717515737,35.74,79454.16,0.0,0.71177,0.00013,25.88387]
[1778717520770,35.74,79454.35,0.0,0.71178,0.00013,25.88326]
[1778717525805,35.74,79452.09,0.0,0.71149,0.00013,25.89489]
[1778717527819,35.74,79447.92,0.0,0.71096,0.00013,25.91584]
[1778717532854,35.74,79447.68,0.0,0.71093,0.00013,25.91725]
[1778717539904,35.75,79446.31,0.0,0.71075,0.00013,25.92439]
[1778717544939,35.75,79444.34,0.0,0.7105,0.00013,25.93439]
[1778717549975,35.75,79444.32,0.0,0.71049,0.00013,25.93462]
[1778717555010,35.75,79445.54,0.0,0.71066,0.00013,25.92519]
[1778717560045,35.75,79448.08,0.0,0.71098,0.00013,25.91266]
[1778717567094,35.75,79448.17,0.0,0.71098,0.00013,25.9125]
[1778717573136,35.75,79447.74,0.0,0.71092,0.00013,25.91486]
[1778717578171,35.75,79448.56,0.0,0.71102,0.00013,25.91094]
[1778717582200,35.75,79454.33,0.0,0.71174,0.00013,25.88225]
[1778717584214,35.75,79459.04,0.0,0.71233,0.00013,25.85875]
[1778717586230,35.75,79463.27,0.0,0.71287,0.00013,25.83747]
[1778717591265,35.75,79466.32,0.0,0.71326,0.00013,25.82169]
[1778717598314,35.75,79467.51,0.0,0.71342,0.00013,25.81515]
[1778717603349,35.75,79470.46,0.0,0.7138,0.00013,25.79989]
[1778717608384,35.74,79471.38,0.0,0.71393,0.00013,25.79458]
[1778717613419,35.74,79474.54,0.0,0.71437,0.00013,25.77416]
[1778717617447,35.74,79470.43,0.0,0.71387,0.00013,25.79422]
[1778717622482,35.73,79469.62,0.0,0.71379,0.00013,25.79733]
[1778717627517,35.73,79474.87,0.0,0.71447,0.00013,25.76986]
[1778717631545,35.72,79480.61,0.0,0.71521,0.00013,25.74011]
[1778717636580,35.72,79483.59,0.0,0.71559,0.00013,25.72437]
[1778717641615,35.72,79484.2,0.0,0.71568,0.00013,25.72072]
[1778717643414,35.72,79481.88,0.0,0.71539,0.00013,25.73241]
[1778717643558,35.72,79481.88,0.0,0.71539,0.00013,25.73241]
[1778717643630,35.72,79482.34,0.0,0.71545,0.00013,25.72995]
[1778717648665,35.72,79482.94,0.0,0.71554,0.00013,25.72629]
[1778717653703,35.71,79482.84,0.0,0.71555,0.00013,25.72618]
[1778717655486,35.71,79483.81,0.0,0.71567,0.00013,25.72112]
[1778717655561,35.71,79483.81,0.0,0.71567,0.00013,25.72112]
[1778717655717,35.71,79484.96,0.0,0.71582,0.00013,25.71515]
[1778717656559,35.71,79484.96,0.0,0.71582,0.00013,25.71515]
[1778717656724,35.71,79485.08,0.0,0.71583,0.00013,25.71442]
[1778717664782,35.71,79485.16,0.0,0.71587,0.00013,25.71307]
[1778717665519,35.71,79485.16,0.0,0.71587,0.00013,25.71307]
[1778717665560,35.71,79485.16,0.0,0.71587,0.00013,25.71307]
[1778717665789,35.71,79487.55,0.0,0.71617,0.00013,25.70077]
[1778717666607,35.71,79487.55,0.0,0.71617,0.00013,25.70077]
[1778717666808,35.71,79487.55,0.0,0.71617,0.00013,25.70077]
[1778717668633,35.7,79489.64,0.0,0.71643,0.00013,25.68989]
[1778717668808,35.7,79489.64,0.0,0.71643,0.00013,25.68989]
[1778717671717,35.7,79488.16,0.0,0.71626,0.00013,25.69715]
[1778717671808,35.7,79488.16,0.0,0.71626,0.00013,25.69715]
[1778717676866,35.7,79488.79,0.0,0.71637,0.00013,25.68985]
[1778717677815,35.7,79488.79,0.0,0.71637,0.00013,25.68985]
[1778717677846,35.7,79488.79,0.0,0.71637,0.00013,25.68976]
[1778717677940,35.7,79488.79,0.0,0.71637,0.00013,25.68976]
[1778717678059,35.7,79488.79,0.0,0.71637,0.00013,25.68976]
[1778717678158,35.7,79489.28,0.0,0.71643,0.00013,25.68726]
[1778717680228,35.7,79489.84,0.0,0.7165,0.00013,25.68431]
[1778717680307,35.7,79489.84,0.0,0.7165,0.00013,25.68431]
[1778717683331,35.7,79493.47,0.0,0.71696,0.00012,25.66554]
[1778717683563,35.7,79493.47,0.0,0.71696,0.00012,25.66554]
[1778717683662,35.7,79493.47,0.0,0.71696,0.00012,25.66554]
[1778717683811,35.7,79493.47,0.0,0.71696,0.00012,25.66554]
[1778717683695,35.7,79494.1,0.0,0.71704,0.00012,25.66219]
[1778717687418,35.7,79494.3,0.0,0.71707,0.00012,25.66104]
[1778717687559,35.7,79494.3,0.0,0.71707,0.00012,25.66104]
[1778717693704,35.7,79495.64,0.0,0.71725,0.00012,25.65381]
[1778717693809,35.7,79495.64,0.0,0.71725,0.00012,25.65381]
[1778717693864,35.7,79496.64,0.0,0.71737,0.00012,25.64858]
[1778717694652,35.7,79496.64,0.0,0.71737,0.00012,25.64858]
[1778717694808,35.7,79496.64,0.0,0.71737,0.00012,25.64858]
[1778717699721,35.7,79496.96,0.0,0.71742,0.00012,25.64674]
[1778717699810,35.7,79496.96,0.0,0.71742,0.00012,25.64674]
[1778717699892,35.69,79497.13,0.0,0.71744,0.00012,25.64577]
[1778717700682,35.69,79497.13,0.0,0.71744,0.00012,25.64577]
[1778717700811,35.69,79497.13,0.0,0.71744,0.00012,25.64577]
[1778717702046,35.69,79504.53,0.0,0.71837,0.00012,25.60767]
[1778717704060,35.69,79510.89,0.0,0.71916,0.00012,25.5749]
[1778717705178,35.69,79510.89,0.0,0.71916,0.00012,25.5749]
[1778717705307,35.69,79510.89,0.0,0.71916,0.00012,25.5749]
[1778717707407,35.69,79513.36,0.0,0.71947,0.00012,25.5622]
[1778717707871,35.69,79513.36,0.0,0.71947,0.00012,25.5622]
[1778717707505,35.69,79514.8,0.0,0.71964,0.00012,25.55483]
[1778717708061,35.69,79514.8,0.0,0.71964,0.00012,25.55483]
[1778717710568,35.69,79520.2,0.0,0.72031,0.00012,25.52694]
[1778717710608,35.7,79525.2,0.0,0.72093,0.00012,25.50107]
[1778717711116,35.7,79537.29,0.0,0.72243,0.00012,25.43821]
[1778717712124,35.7,79540.25,0.0,0.72279,0.00012,25.4229]
[1778717717158,35.7,79543.1,0.0,0.72312,0.00012,25.40891]
[1778717718165,35.7,79547.4,0.0,0.72365,0.00012,25.38658]
[1778717720180,35.7,79538.9,0.0,0.72261,0.00012,25.43077]
[1778717721187,35.7,79526.87,0.0,0.72111,0.00012,25.4936]
[1778717722194,35.7,79523.26,0.0,0.72066,0.00012,25.51244]
[1778717725788,35.7,79524.55,0.0,0.72082,0.00012,25.50583]
[1778717725808,35.7,79524.55,0.0,0.72082,0.00012,25.50583]
[1778717728734,35.7,79525.05,0.0,0.72088,0.00012,25.50358]
[1778717728812,35.7,79525.05,0.0,0.72088,0.00012,25.50358]
[1778717731174,35.7,79524.73,0.0,0.72083,0.00012,25.5055]
[1778717731520,35.7,79531.2,0.0,0.72165,0.00012,25.46856]
[1778717733272,35.71,79536.28,0.0,0.72227,0.00012,25.44223]
[1778717734994,35.71,79538.59,0.0,0.72256,0.00012,25.43032]
[1778717735057,35.71,79538.59,0.0,0.72256,0.00012,25.43032]
[1778717740320,35.71,79539.02,0.0,0.72259,0.00012,25.42902]
[1778717745356,35.71,79538.85,0.0,0.72255,0.00012,25.43067]
[1778717746381,35.71,79528.6,0.0,0.72128,0.00012,25.48421]
[1778717748221,35.71,79524.98,0.0,0.72082,0.00012,25.50315]
[1778717748307,35.71,79524.98,0.0,0.72082,0.00012,25.50315]
[1778717749964,35.72,79525.97,0.0,0.72094,0.00012,25.49818]
[1778717750058,35.72,79525.97,0.0,0.72094,0.00012,25.49818]
[1778717750413,35.72,79531.52,0.0,0.72163,0.00012,25.46941]
[1778717751303,35.72,79531.52,0.0,0.72163,0.00012,25.46941]
[1778717751558,35.72,79531.52,0.0,0.72163,0.00012,25.46941]
[1778717756803,35.72,79535.47,0.0,0.72211,0.00012,25.4494]
[1778717757057,35.72,79535.32,0.0,0.72208,0.00012,25.45044]
[1778717762192,35.72,79531.86,0.0,0.72164,0.00012,25.46901]
[1778717762308,35.72,79531.86,0.0,0.72164,0.00012,25.46901]
[1778717763496,35.72,79533.03,0.0,0.72178,0.00012,25.46306]
[1778717763559,35.72,79533.03,0.0,0.72178,0.00012,25.46306]
[1778717769550,35.73,79532.97,0.0,0.72175,0.00012,25.46437]
[1778717771822,35.73,79533.45,0.0,0.72181,0.00012,25.462]
[1778717772057,35.73,79533.29,0.0,0.72179,0.00012,25.46296]
[1778717774243,35.73,79536.94,0.0,0.72224,0.00012,25.44408]
[1778717774307,35.73,79536.94,0.0,0.72224,0.00012,25.44408]
[1778717779035,35.73,79540.82,0.0,0.7227,0.00012,25.42464]
[1778717779057,35.73,79540.82,0.0,0.7227,0.00012,25.42464]
[1778717784655,35.74,79540.86,0.0,0.72268,0.00012,25.4256]
[1778717784995,35.74,79540.86,0.0,0.72268,0.00012,25.4256]
[1778717785057,35.74,79540.86,0.0,0.72268,0.00012,25.4256]
[1778717788215,35.74,79541.22,0.0,0.72271,0.00012,25.42421]
[1778717788309,35.74,79541.22,0.0,0.72271,0.00012,25.42421]
[1778717793718,35.74,79533.71,0.0,0.72178,0.00012,25.46078]
[1778717794074,35.74,79533.71,0.0,0.72178,0.00012,25.46078]
[1778717794243,35.74,79533.71,0.0,0.72178,0.00012,25.46078]
[1778717794552,35.74,79533.71,0.0,0.72178,0.00012,25.46078]
[1778717794575,35.74,79533.71,0.0,0.72178,0.00012,25.46078]
[1778717796739,35.74,79526.78,0.0,0.72091,0.00012,25.49709]
[1778717797650,35.74,79526.78,0.0,0.72091,0.00012,25.49709]
[1778717797809,35.74,79526.78,0.0,0.72091,0.00012,25.49709]
[1778717799024,35.74,79526.24,0.0,0.72084,0.00012,25.50005]
[1778717799760,35.75,79524.12,0.0,0.72058,0.00012,25.51112]
[1778717800202,35.75,79524.12,0.0,0.72058,0.00012,25.51112]
[1778717800310,35.75,79524.12,0.0,0.72058,0.00012,25.51112]
[1778717804661,35.75,79524.32,0.0,0.7206,0.00012,25.51041]
[1778717804809,35.75,79524.32,0.0,0.7206,0.00012,25.51041]
[1778717809465,35.75,79523.91,0.0,0.72054,0.00012,25.51298]
[1778717809570,35.75,79523.91,0.0,0.72054,0.00012,25.51298]
[1778717810619,35.75,79523.93,0.0,0.72054,0.00012,25.51297]
[1778717810666,35.75,79523.93,0.0,0.72053,0.00012,25.51306]
[1778717813430,35.75,79525.12,0.0,0.72068,0.00012,25.50708]
[1778717813560,35.75,79525.12,0.0,0.72068,0.00012,25.50708]
[1778717815476,35.75,79525.93,0.0,0.72077,0.00012,25.50307]
[1778717815558,35.75,79525.93,0.0,0.72077,0.00012,25.50307]
[1778717820909,35.75,79529.84,0.0,0.72125,0.00012,25.48334]
[1778717821915,35.75,79536.58,0.0,0.72208,0.00012,25.44842]
[1778717822721,35.75,79536.58,0.0,0.72208,0.00012,25.44842]
[1778717822811,35.75,79536.58,0.0,0.72208,0.00012,25.44842]
[1778717824564,35.76,79538.85,0.0,0.72235,0.00012,25.4369]
[1778717824936,35.76,79539.44,0.0,0.72242,0.00012,25.43399]
[1778717826950,35.76,79551.41,0.0,0.7239,0.00012,25.37142]
[1778717831396,35.76,79547.59,0.0,0.72342,0.00012,25.39169]
[1778717831565,35.76,79547.59,0.0,0.72342,0.00012,25.39169]
[1778717837020,35.76,79547.46,0.0,0.72338,0.00012,25.39349]
[1778717838229,35.76,79547.67,0.0,0.7234,0.00012,25.39257]
[1778717838310,35.76,79547.67,0.0,0.7234,0.00012,25.39257]
[1778717838342,35.76,79547.67,0.0,0.7234,0.00012,25.39257]
[1778717838562,35.76,79547.67,0.0,0.7234,0.00012,25.39257]
[1778717839035,35.76,79547.46,0.0,0.72337,0.00012,25.39384]
[1778717841007,35.76,79547.46,0.0,0.72337,0.00012,25.39384]
[1778717841066,35.76,79543.09,0.0,0.72283,0.00012,25.41684]
[1778717846638,35.77,79538.43,0.0,0.72224,0.00012,25.44176]
[1778717846807,35.77,79538.43,0.0,0.72224,0.00012,25.44176]
[1778717846908,35.77,79538.43,0.0,0.72223,0.00012,25.44199]
[1778717849869,35.77,79540.33,0.0,0.72247,0.00012,25.43222]
[1778717850060,35.77,79540.61,0.0,0.72249,0.00012,25.43101]
[1778717855147,35.77,79544.06,0.0,0.72293,0.00012,25.41015]
[1778717859199,35.77,79543.89,0.0,0.72289,0.00012,25.41146]
[1778717859312,35.77,79543.89,0.0,0.72289,0.00012,25.41146]
[1778717859439,35.77,79543.89,0.0,0.72289,0.00012,25.41146]
[1778717859560,35.77,79543.89,0.0,0.72289,0.00012,25.41146]
[1778717859659,35.77,79541.31,0.0,0.72257,0.00012,25.42518]
[1778717863207,35.78,79533.91,0.0,0.72165,0.00012,25.46404]
[1778717865186,35.78,79529.63,0.0,0.72112,0.00012,25.48633]
[1778717865311,35.78,79529.63,0.0,0.72112,0.00012,25.48633]
[1778717871262,35.78,79528.16,0.0,0.72093,0.00012,25.49438]
[1778717874426,35.78,79526.48,0.0,0.72071,0.00012,25.5032]
[1778717874565,35.78,79526.48,0.0,0.72071,0.00012,25.5032]
[1778717875128,35.78,79527.31,0.0,0.72081,0.00012,25.49903]
[1778717875308,35.78,79527.31,0.0,0.72081,0.00012,25.49903]
[1778717875409,35.78,79526.84,0.0,0.72076,0.00012,25.50146]
[1778717881332,35.78,79526.71,0.0,0.72073,0.00012,25.50253]
[1778717884059,35.78,79526.7,0.0,0.72073,0.00012,25.50265]
[1778717884310,35.78,79526.67,0.0,0.72072,0.00012,25.50288]
[1778717885360,35.78,79520.13,0.0,0.71991,0.00012,25.53682]
[1778717888513,35.78,79514.89,0.0,0.71926,0.00012,25.56388]
[1778717888563,35.78,79514.89,0.0,0.71926,0.00012,25.56388]
[1778717888614,35.78,79513.43,0.0,0.71908,0.00012,25.57141]
[1778717892409,35.78,79519.31,0.0,0.7198,0.00012,25.54116]
[1778717893707,35.78,79519.31,0.0,0.7198,0.00012,25.54116]
[1778717893813,35.78,79519.31,0.0,0.7198,0.00012,25.54116]
[1778717899459,35.78,79517.76,0.0,0.71961,0.00012,25.54947]
[1778717902017,35.78,79517.74,0.0,0.7196,0.00012,25.54961]
[1778717902062,35.78,79517.74,0.0,0.7196,0.00012,25.54961]
[1778717902750,35.79,79519.88,0.0,0.71987,0.00012,25.53867]
[1778717902812,35.79,79519.88,0.0,0.71987,0.00012,25.53867]
[1778717902908,35.79,79521.18,0.0,0.72003,0.00012,25.53203]
[1778717908689,35.79,79517.79,0.0,0.7196,0.00012,25.5497]
[1778717908810,35.79,79517.79,0.0,0.7196,0.00012,25.5497]
[1778717914566,35.79,79522.8,0.0,0.72023,0.00012,25.52081]
[1778717915861,35.79,79522.8,0.0,0.72023,0.00012,25.52081]
[1778717916061,35.79,79522.8,0.0,0.72023,0.00012,25.52081]
[1778717916398,35.79,79519.25,0.0,0.71979,0.00012,25.53928]
[1778717916562,35.79,79519.25,0.0,0.71979,0.00012,25.53928]
[1778717916580,35.79,79517.64,0.0,0.71959,0.00012,25.54758]
[1778717921615,35.79,79517.97,0.0,0.71962,0.00012,25.54612]
[1778717927020,35.79,79517.94,0.0,0.71961,0.00012,25.54647]
[1778717927059,35.79,79517.94,0.0,0.71961,0.00012,25.54647]
[1778717932758,35.79,79517.74,0.0,0.71958,0.00012,25.5478]
[1778717932808,35.79,79517.74,0.0,0.71958,0.00012,25.5478]
[1778717933236,35.79,79515.71,0.0,0.71933,0.00012,25.55836]
[1778717933318,35.79,79515.71,0.0,0.71933,0.00012,25.55836]
[1778717933699,35.79,79514.17,0.0,0.71914,0.00012,25.56628]
[1778717938734,35.79,79514.28,0.0,0.71915,0.00012,25.56589]
[1778717940692,35.79,79514.28,0.0,0.71915,0.00012,25.56589]
[1778717940809,35.79,79514.28,0.0,0.71915,0.00012,25.56589]
[1778717941756,35.79,79504.76,0.0,0.71796,0.00012,25.61487]
[1778717942762,35.79,79503.41,0.0,0.71779,0.00012,25.62181]
[1778717943769,35.79,79505.38,0.0,0.71804,0.00012,25.6117]
[1778717945127,35.79,79505.38,0.0,0.71804,0.00012,25.6117]
[1778717944776,35.79,79505.86,0.0,0.7181,0.00012,25.60924]
[1778717945309,35.79,79505.86,0.0,0.7181,0.00012,25.60924]
[1778717945159,35.79,79505.86,0.0,0.7181,0.00012,25.60924]
[1778717946270,35.79,79505.86,0.0,0.7181,0.00012,25.60924]
[1778717946307,35.79,79505.86,0.0,0.7181,0.00012,25.60924]
[1778717946790,35.79,79508.59,0.0,0.71844,0.00012,25.59524]
[1778717948804,35.79,79506.0,0.0,0.71811,0.00012,25.60855]
[1778717949773,35.79,79506.0,0.0,0.71811,0.00012,25.60855]
[1778717949809,35.79,79506.0,0.0,0.71811,0.00012,25.60855]
[1778717949811,35.79,79501.3,0.0,0.71753,0.00012,25.63261]
[1778717950818,35.79,79498.43,0.0,0.71717,0.00012,25.64725]
[1778717953433,35.79,79496.31,0.0,0.71691,0.00012,25.658]
[1778717953558,35.79,79496.31,0.0,0.71691,0.00012,25.658]
[1778717953839,35.79,79494.13,0.0,0.71664,0.00012,25.66907]
[1778717954846,35.79,79488.39,0.0,0.71592,0.00012,25.69822]
[1778717956605,35.79,79487.05,0.0,0.71576,0.00012,25.70494]
[1778717956807,35.79,79487.05,0.0,0.71576,0.00012,25.70494]
[1778717956860,35.79,79485.92,0.0,0.71562,0.00012,25.71058]
[1778717958874,35.79,79494.02,0.0,0.71663,0.00012,25.66918]
[1778717959370,35.79,79494.02,0.0,0.71663,0.00012,25.66918]
[1778717959559,35.79,79494.02,0.0,0.71663,0.00012,25.66918]
[1778717959881,35.79,79493.48,0.0,0.71657,0.00012,25.67186]
[1778717964916,35.79,79493.22,0.0,0.71655,0.00012,25.67282]
[1778717966192,35.79,79493.2,0.0,0.71654,0.00012,25.67284]
[1778717966307,35.79,79493.2,0.0,0.71654,0.00012,25.67284]
[1778717966930,35.79,79493.16,0.0,0.71654,0.00012,25.67296]
[1778717967344,35.79,79493.16,0.0,0.71654,0.00012,25.67296]
[1778717967562,35.79,79493.16,0.0,0.71654,0.00012,25.67296]
[1778717967937,35.79,79493.21,0.0,0.71655,0.00012,25.67262]
[1778717970561,35.79,79493.16,0.0,0.71655,0.00012,25.67271]
[1778717970958,35.79,79494.94,0.0,0.71677,0.00012,25.66354]
[1778717971965,35.79,79502.42,0.0,0.71772,0.00012,25.62173]
[1778717973681,35.79,79502.7,0.0,0.71776,0.00012,25.62026]
[1778717973808,35.79,79502.7,0.0,0.71776,0.00012,25.62026]
[1778717973979,35.79,79504.08,0.0,0.71793,0.00012,25.61315]
[1778717979014,35.79,79504.93,0.0,0.71804,0.00012,25.60864]
[1778717984050,35.79,79505.79,0.0,0.71815,0.00012,25.60411]
[1778717986064,35.79,79495.11,0.0,0.71682,0.00012,25.65867]
[1778717992106,35.78,79493.92,0.0,0.71669,0.00012,25.66426]
[1778717993113,35.78,79486.88,0.0,0.71581,0.00012,25.70001]
[1778717994120,35.78,79482.23,0.0,0.71523,0.00013,25.7235]
[1778717999155,35.78,79481.59,0.0,0.71517,0.00013,25.72603]
[1778718004190,35.78,79481.7,0.0,0.7152,0.00013,25.72473]
[1778718009225,35.77,79481.76,0.0,0.71522,0.00013,25.72368]
[1778718014564,35.77,79482.78,0.0,0.71536,0.00013,25.7179]
[1778718014664,35.77,79482.81,0.0,0.71537,0.00013,25.7176]
[1778718016275,35.77,79489.75,0.0,0.71624,0.00012,25.68203]
[1778718018038,35.77,79489.75,0.0,0.71624,0.00012,25.68203]
[1778718018058,35.77,79497.88,0.0,0.71726,0.00012,25.64036]
[1778718018244,35.77,79497.88,0.0,0.71726,0.00012,25.64036]
[1778718018290,35.77,79501.63,0.0,0.71773,0.00012,25.62118]
[1778718021114,35.77,79499.94,0.0,0.71752,0.00012,25.62978]
[1778718022324,35.77,79484.47,0.0,0.71559,0.00013,25.70847]
[1778718023446,35.77,79484.47,0.0,0.71559,0.00013,25.70847]
[1778718023505,35.77,79484.47,0.0,0.71559,0.00013,25.70847]
[1778718023563,35.77,79484.47,0.0,0.71559,0.00013,25.70847]
[1778718023601,35.76,79481.66,0.0,0.71525,0.00013,25.7226]
[1778718031384,35.76,79479.8,0.0,0.71506,0.00013,25.7273]
[1778718037426,35.75,79478.37,0.0,0.7149,0.00013,25.73363]
[1778718040447,35.75,79468.99,0.0,0.71374,0.00013,25.78056]
[1778718042907,35.75,79467.22,0.0,0.71352,0.00013,25.78928]
[1778718043070,35.75,79467.22,0.0,0.71352,0.00013,25.78928]
[1778718043131,35.75,79467.22,0.0,0.71352,0.00013,25.78928]
[1778718043167,35.75,79466.75,0.0,0.71347,0.00013,25.79123]
[1778718043309,35.75,79466.75,0.0,0.71347,0.00013,25.79123]
[1778718048503,35.74,79456.15,0.0,0.71216,0.00013,25.84345]
[1778718049510,35.74,79445.27,0.0,0.71079,0.00013,25.89779]
[1778718054545,35.74,79439.36,0.0,0.71004,0.00013,25.92731]
[1778718056960,35.74,79437.44,0.0,0.7098,0.00013,25.93685]
[1778718057063,35.74,79437.44,0.0,0.7098,0.00013,25.93685]
[1778718062604,35.74,79434.17,0.0,0.70939,0.00013,25.95291]
[1778718067639,35.74,79437.47,0.0,0.70981,0.00013,25.93639]
[1778718069520,35.74,79437.32,0.0,0.70979,0.00013,25.93713]
[1778718069563,35.74,79437.32,0.0,0.70979,0.00013,25.93713]
[1778718069712,35.74,79437.32,0.0,0.70979,0.00013,25.93713]
[1778718069812,35.74,79437.32,0.0,0.70979,0.00013,25.93713]
[1778718069912,35.74,79437.12,0.0,0.70977,0.00013,25.9381]
[1778718071119,35.74,79437.12,0.0,0.70977,0.00013,25.9381]
[1778718071307,35.74,79437.33,0.0,0.7098,0.00013,25.93705]
[1778718075475,35.74,79438.39,0.0,0.70994,0.00013,25.93145]
[1778718075563,35.74,79438.39,0.0,0.70994,0.00013,25.93145]
[1778718077710,35.74,79432.43,0.0,0.70918,0.00013,25.96103]
[1778718078717,35.74,79425.74,0.0,0.70834,0.00013,25.99411]
[1778718079862,35.74,79425.74,0.0,0.70834,0.00013,25.99411]
[1778718080060,35.74,79425.74,0.0,0.70834,0.00013,25.99411]
[1778718080611,35.74,79424.18,0.0,0.70814,0.00013,26.00169]
[1778718080669,35.74,79424.18,0.0,0.70814,0.00013,26.00169]
[1778718080808,35.74,79424.18,0.0,0.70814,0.00013,26.00169]
[1778718080818,35.74,79424.41,0.0,0.70817,0.00013,26.00055]
[1778718083752,35.74,79430.34,0.0,0.70893,0.00013,25.97104]
[1778718084550,35.74,79430.34,0.0,0.70893,0.00013,25.97104]
[1778718084568,35.74,79430.34,0.0,0.70893,0.00013,25.97104]
[1778718089464,35.74,79429.11,0.0,0.70878,0.00013,25.97695]
[1778718089526,35.74,79429.11,0.0,0.70878,0.00013,25.97695]
[1778718089562,35.74,79429.11,0.0,0.70878,0.00013,25.97695]
[1778718089795,35.74,79429.63,0.0,0.70884,0.00013,25.97433]
[1778718092731,35.74,79430.71,0.0,0.709,0.00013,25.96542]
[1778718092813,35.74,79430.71,0.0,0.709,0.00013,25.96542]
[1778718092847,35.74,79430.71,0.0,0.709,0.00013,25.96542]
[1778718093059,35.74,79430.71,0.0,0.709,0.00013,25.96542]
[1778718093079,35.74,79435.01,0.0,0.70955,0.00013,25.94403]
[1778718098798,35.74,79436.35,0.0,0.70972,0.00013,25.93737]
[1778718098809,35.74,79436.35,0.0,0.70972,0.00013,25.93737]
[1778718103205,35.74,79437.25,0.0,0.70984,0.00013,25.93258]
[1778718103309,35.74,79437.25,0.0,0.70984,0.00013,25.93258]
[1778718103598,35.74,79436.07,0.0,0.70969,0.00013,25.93847]
[1778718103810,35.74,79436.07,0.0,0.70969,0.00013,25.93847]
[1778718103894,35.74,79435.02,0.0,0.70955,0.00013,25.94369]
[1778718104659,35.74,79435.02,0.0,0.70955,0.00013,25.94369]
[1778718104808,35.74,79435.02,0.0,0.70955,0.00013,25.94369]
[1778718106733,35.74,79429.52,0.0,0.70886,0.00013,25.97096]
[1778718106809,35.74,79429.52,0.0,0.70886,0.00013,25.97096]
[1778718111652,35.74,79427.77,0.0,0.70864,0.00013,25.97941]
[1778718111807,35.74,79427.77,0.0,0.70864,0.00013,25.97941]
[1778718111950,35.74,79427.85,0.0,0.70865,0.00013,25.97897]
[1778718116416,35.73,79425.46,0.0,0.70835,0.00013,25.99061]
[1778718116561,35.73,79425.46,0.0,0.70835,0.00013,25.99061]
[1778718116841,35.73,79425.46,0.0,0.70835,0.00013,25.99061]
[1778718117064,35.73,79425.46,0.0,0.70835,0.00013,25.99061]
[1778718117133,35.73,79426.63,0.0,0.7085,0.00013,25.98478]
[1778718117517,35.73,79426.63,0.0,0.7085,0.00013,25.98478]
[1778718117558,35.73,79426.63,0.0,0.7085,0.00013,25.98478]
[1778718122210,35.73,79426.18,0.0,0.70845,0.00013,25.98679]
[1778718122312,35.73,79426.18,0.0,0.70845,0.00013,25.98679]
[1778718122987,35.73,79426.66,0.0,0.70851,0.00013,25.98437]
[1778718123060,35.73,79426.66,0.0,0.70851,0.00013,25.98437]
[1778718123075,35.73,79429.72,0.0,0.7089,0.00013,25.96918]
[1778718123748,35.73,79429.72,0.0,0.7089,0.00013,25.96918]
[1778718123808,35.73,79429.72,0.0,0.7089,0.00013,25.96918]
[1778718128700,35.73,79438.64,0.0,0.71003,0.00013,25.92484]
[1778718128811,35.73,79438.64,0.0,0.71003,0.00013,25.92484]
[1778718133176,35.73,79436.37,0.0,0.70975,0.00013,25.9361]
[1778718133234,35.73,79436.37,0.0,0.70975,0.00013,25.9361]
[1778718133315,35.73,79436.37,0.0,0.70975,0.00013,25.9361]
[1778718133277,35.73,79435.21,0.0,0.7096,0.00013,25.94186]
[1778718138949,35.73,79435.59,0.0,0.70965,0.00013,25.93995]
[1778718139058,35.73,79435.59,0.0,0.70965,0.00013,25.93995]
[1778718143168,35.73,79441.3,0.0,0.71037,0.00013,25.91153]
[1778718143526,35.73,79441.3,0.0,0.71037,0.00013,25.91153]
[1778718143565,35.73,79441.3,0.0,0.71037,0.00013,25.91153]
[1778718143768,35.73,79441.3,0.0,0.71037,0.00013,25.91153]
[1778718143809,35.73,79441.3,0.0,0.71037,0.00013,25.91153]
[1778718144175,35.73,79440.94,0.0,0.71032,0.00013,25.91335]
[1778718146987,35.73,79441.5,0.0,0.71039,0.00013,25.91062]
[1778718147065,35.73,79441.5,0.0,0.71039,0.00013,25.91062]
[1778718149281,35.73,79443.57,0.0,0.71065,0.00013,25.90036]
[1778718149314,35.73,79443.57,0.0,0.71065,0.00013,25.90036]
[1778718152647,35.73,79444.13,0.0,0.71074,0.00013,25.89424]
[1778718152702,35.73,79444.13,0.0,0.71074,0.00013,25.89424]
[1778718152813,35.73,79444.13,0.0,0.71074,0.00013,25.89424]
[1778718153238,35.73,79444.21,0.0,0.71075,0.00013,25.89389]
[1778718158246,35.73,79443.42,0.0,0.71064,0.00013,25.898]
[1778718158312,35.73,79443.42,0.0,0.71064,0.00013,25.898]
[1778718158649,35.73,79442.81,0.0,0.71057,0.00013,25.90108]
[1778718158809,35.73,79442.81,0.0,0.71057,0.00013,25.90108]
[1778718159280,35.73,79442.35,0.0,0.71051,0.00013,25.90341]
[1778718164315,35.74,79442.07,0.0,0.71047,0.00013,25.90498]
[1778718169446,35.74,79441.65,0.0,0.71041,0.00013,25.9072]
[1778718169568,35.74,79441.65,0.0,0.71041,0.00013,25.9072]
[1778718172376,35.74,79449.46,0.0,0.7114,0.00013,25.86834]
[1778718173149,35.74,79449.46,0.0,0.7114,0.00013,25.86834]
[1778718173315,35.74,79449.46,0.0,0.7114,0.00013,25.86834]
[1778718173383,35.74,79449.9,0.0,0.71145,0.00013,25.8662]
[1778718175397,35.74,79442.51,0.0,0.71051,0.00013,25.90322]
[1778718180112,35.74,79440.78,0.0,0.71029,0.00013,25.91191]
[1778718180321,35.74,79440.78,0.0,0.71029,0.00013,25.91191]
[1778718180157,35.74,79441.88,0.0,0.71043,0.00013,25.90648]
[1778718180432,35.74,79441.16,0.0,0.71034,0.00013,25.91007]
[1778718186040,35.74,79440.18,0.0,0.71021,0.00013,25.91505]
[1778718186047,35.74,79440.18,0.0,0.71021,0.00013,25.91505]
[1778718186062,35.74,79440.18,0.0,0.71021,0.00013,25.91505]
[1778718186084,35.74,79435.17,0.0,0.70958,0.00013,25.93997]
[1778718187481,35.74,79428.11,0.0,0.70868,0.00013,25.97526]
[1778718190907,35.74,79430.76,0.0,0.709,0.00013,25.96269]
[1778718191069,35.74,79430.76,0.0,0.709,0.00013,25.96269]
[1778718191689,35.75,79432.25,0.0,0.70918,0.00013,25.95589]
[1778718191808,35.75,79432.25,0.0,0.70918,0.00013,25.95589]
[1778718191909,35.75,79432.11,0.0,0.70916,0.00013,25.95658]
[1778718197551,35.75,79430.92,0.0,0.70897,0.00013,25.96421]
[1778718202586,35.76,79431.09,0.0,0.70895,0.00013,25.96478]
[1778718204270,35.76,79431.09,0.0,0.70895,0.00013,25.96478]
[1778718204310,35.76,79431.09,0.0,0.70895,0.00013,25.96478]
[1778718209635,35.77,79431.44,0.0,0.70895,0.00013,25.96502]
[1778718212165,35.77,79431.55,0.0,0.70896,0.00013,25.96476]
[1778718212171,35.77,79431.55,0.0,0.70896,0.00013,25.96476]
[1778718212308,35.77,79431.55,0.0,0.70896,0.00013,25.96476]
[1778718212409,35.77,79431.88,0.0,0.709,0.00013,25.96019]
[1778718217691,35.78,79432.07,0.0,0.70899,0.00013,25.96066]
[1778718220999,35.78,79432.02,0.0,0.70898,0.00013,25.96147]
[1778718221062,35.78,79432.02,0.0,0.70898,0.00013,25.96147]
[1778718221083,35.78,79432.02,0.0,0.70898,0.00013,25.96147]
[1778718221310,35.78,79432.02,0.0,0.70898,0.00013,25.96147]
[1778718221330,35.79,79428.19,0.0,0.70848,0.00013,25.98093]
[1778718226754,35.79,79427.26,0.0,0.70833,0.00013,25.98678]
[1778718227762,35.79,79436.71,0.0,0.70952,0.00013,25.94031]
[1778718228768,35.79,79452.16,0.0,0.71147,0.00013,25.86347]
[1778718229775,35.79,79455.39,0.0,0.71187,0.00013,25.84743]
[1778718230850,35.79,79455.39,0.0,0.71187,0.00013,25.84743]
[1778718231070,35.79,79455.39,0.0,0.71187,0.00013,25.84743]
[1778718237831,35.8,79456.92,0.0,0.71204,0.00013,25.84076]
[1778718238838,35.8,79464.53,0.0,0.71299,0.00013,25.80273]
[1778718242452,35.8,79461.37,0.0,0.71259,0.00013,25.81882]
[1778718242526,35.8,79460.81,0.0,0.71252,0.00013,25.82177]
[1778718242566,35.8,79460.81,0.0,0.71252,0.00013,25.82177]
[1778718242869,35.8,79461.01,0.0,0.71254,0.00013,25.82086]
[1778718248911,35.81,79463.56,0.0,0.71285,0.00013,25.80874]
[1778718250940,35.81,79463.56,0.0,0.71285,0.00013,25.80874]
[1778718251061,35.81,79463.56,0.0,0.71285,0.00013,25.80874]
[1778718251099,35.81,79463.2,0.0,0.71279,0.00013,25.81084]
[1778718256967,35.81,79462.95,0.0,0.71275,0.00013,25.81279]
[1778718262003,35.81,79464.06,0.0,0.71287,0.00013,25.8077]
[1778718263907,35.81,79464.19,0.0,0.71289,0.00013,25.80714]
[1778718263959,35.81,79464.19,0.0,0.71289,0.00013,25.80714]
[1778718264061,35.81,79464.19,0.0,0.71289,0.00013,25.80714]
[1778718264160,35.81,79464.99,0.0,0.71298,0.00013,25.80339]
[1778718270061,35.82,79465.04,0.0,0.71297,0.00013,25.80382]
[1778718271536,35.82,79469.81,0.0,0.71359,0.00013,25.77647]
[1778718271565,35.82,79469.81,0.0,0.71359,0.00013,25.77647]
[1778718271612,35.82,79469.81,0.0,0.71359,0.00013,25.77647]
[1778718271811,35.82,79469.81,0.0,0.71359,0.00013,25.77647]
[1778718272075,35.82,79470.59,0.0,0.71368,0.00013,25.77268]
[1778718279125,35.82,79471.67,0.0,0.71379,0.00013,25.76849]
[1778718284160,35.83,79471.25,0.0,0.71372,0.00013,25.77139]
[1778718285799,35.83,79471.29,0.0,0.71372,0.00013,25.77133]
[1778718285812,35.83,79471.29,0.0,0.71372,0.00013,25.77133]
[1778718286174,35.83,79471.2,0.0,0.7137,0.00013,25.77193]
[1778718291209,35.83,79471.57,0.0,0.71373,0.00013,25.7708]
[1778718296244,35.84,79471.17,0.0,0.71367,0.00013,25.77352]
[1778718297001,35.84,79471.17,0.0,0.71367,0.00013,25.77352]
[1778718297059,35.84,79471.17,0.0,0.71367,0.00013,25.77352]
[1778718297128,35.84,79471.17,0.0,0.71367,0.00013,25.77352]
[1778718297313,35.84,79471.17,0.0,0.71367,0.00013,25.77352]
[1778718297335,35.84,79471.56,0.0,0.71371,0.00013,25.77169]
[1778718303293,35.84,79471.44,0.0,0.71368,0.00013,25.77311]
[1778718307321,35.84,79477.39,0.0,0.71441,0.00013,25.74361]
[1778718308041,35.84,79477.39,0.0,0.71441,0.00013,25.74361]
[1778718308060,35.84,79477.39,0.0,0.71441,0.00013,25.74361]
[1778718308328,35.84,79481.88,0.0,0.71497,0.00013,25.72104]
[1778718312356,35.85,79488.02,0.0,0.71573,0.00012,25.6905]
[1778718313974,35.85,79488.91,0.0,0.71583,0.00012,25.68615]
[1778718314060,35.85,79488.91,0.0,0.71583,0.00012,25.68615]
[1778718314177,35.85,79488.91,0.0,0.71583,0.00012,25.68615]
[1778718314309,35.85,79488.91,0.0,0.71583,0.00012,25.68615]
[1778718314370,35.85,79487.46,0.0,0.71565,0.00012,25.69367]
[1778718319405,35.85,79489.42,0.0,0.71587,0.00012,25.68455]
[1778718321618,35.85,79489.43,0.0,0.71587,0.00012,25.68483]
[1778718321810,35.85,79489.43,0.0,0.71587,0.00012,25.68483]
[1778718323433,35.85,79489.28,0.0,0.71584,0.00012,25.68592]
[1778718325447,35.86,79494.16,0.0,0.71644,0.00012,25.66147]
[1778718327626,35.86,79496.28,0.0,0.7167,0.00012,25.65088]
[1778718327633,35.86,79496.28,0.0,0.7167,0.00012,25.65088]
[1778718327808,35.86,79496.28,0.0,0.7167,0.00012,25.65088]
[1778718328468,35.86,79496.56,0.0,0.71674,0.00012,25.64948]
[1778718334510,35.86,79498.72,0.0,0.71702,0.00012,25.63511]
[1778718334887,35.86,79498.72,0.0,0.71702,0.00012,25.63511]
[1778718335060,35.86,79498.72,0.0,0.71702,0.00012,25.63511]
[1778718336524,35.86,79498.79,0.0,0.71703,0.00012,25.63482]
[1778718342568,35.86,79492.55,0.0,0.71625,0.00012,25.6668]
[1778718346596,35.86,79496.94,0.0,0.71679,0.00012,25.64439]
[1778718351631,35.86,79495.64,0.0,0.71664,0.00012,25.65053]
[1778718356666,35.85,79488.78,0.0,0.7158,0.00012,25.6848]
[1778718361701,35.85,79486.92,0.0,0.71559,0.00012,25.69351]
[1778718366736,35.85,79487.09,0.0,0.71562,0.00012,25.6919]
[1778718369080,35.85,79486.46,0.0,0.71555,0.00012,25.69494]
[1778718369110,35.85,79486.11,0.0,0.71551,0.00012,25.69656]
[1778718369768,35.85,79475.49,0.0,0.71418,0.00013,25.75036]
[1778718371781,35.85,79473.41,0.0,0.71391,0.00013,25.76099]
[1778718376816,35.84,79473.59,0.0,0.71395,0.00013,25.75957]
[1778718380545,35.84,79477.53,0.0,0.71444,0.00013,25.73973]
[1778718381062,35.84,79477.53,0.0,0.71444,0.00013,25.73973]
[1778718381311,35.84,79477.53,0.0,0.71444,0.00013,25.73973]
[1778718381412,35.84,79480.5,0.0,0.71482,0.00013,25.72455]
[1778718383061,35.84,79480.32,0.0,0.71479,0.00013,25.72546]
[1778718383099,35.84,79480.32,0.0,0.7148,0.00013,25.72527]
[1778718388900,35.84,79476.7,0.0,0.71436,0.00013,25.74293]
[1778718394185,35.84,79474.93,0.0,0.71416,0.00013,25.74803]
[1778718394308,35.84,79474.93,0.0,0.71416,0.00013,25.74803]
[1778718394409,35.84,79474.93,0.0,0.71418,0.00013,25.74743]
[1778718394834,35.84,79474.93,0.0,0.71418,0.00013,25.74743]
[1778718395059,35.84,79474.93,0.0,0.71418,0.00013,25.74743]
[1778718398858,35.83,79474.72,0.0,0.71417,0.00013,25.7479]
[1778718399059,35.83,79474.72,0.0,0.71417,0.00013,25.7479]
[1778718403454,35.83,79475.43,0.0,0.71427,0.00013,25.74359]
[1778718405282,35.83,79475.42,0.0,0.71428,0.00013,25.74329]
[1778718405307,35.83,79475.42,0.0,0.71428,0.00013,25.74329]
[1778718411055,35.82,79475.95,0.0,0.71437,0.00013,25.7394]
[1778718417097,35.82,79476.0,0.0,0.7144,0.00013,25.73819]
[1778718422132,35.81,79475.99,0.0,0.71442,0.00013,25.73746]
[1778718427167,35.81,79475.69,0.0,0.7144,0.00013,25.73824]
[1778718429669,35.81,79474.58,0.0,0.71427,0.00013,25.74356]
[1778718429810,35.81,79474.58,0.0,0.71427,0.00013,25.74356]
[1778718433209,35.81,79469.0,0.0,0.71358,0.00013,25.77108]
[1778718434681,35.81,79465.92,0.0,0.7132,0.00013,25.78642]
[1778718434811,35.81,79465.92,0.0,0.7132,0.00013,25.78642]
[1778718440260,35.8,79462.9,0.0,0.71284,0.00013,25.80065]
[1778718445295,35.8,79462.95,0.0,0.71288,0.00013,25.79907]
[1778718445830,35.8,79462.95,0.0,0.71288,0.00013,25.79907]
[1778718446062,35.8,79462.95,0.0,0.71288,0.00013,25.79907]
[1778718457379,35.78,79462.74,0.0,0.71293,0.00013,25.79396]
[1778718461325,35.78,79463.13,0.0,0.713,0.00013,25.79134]
[1778718461560,35.78,79463.13,0.0,0.713,0.00013,25.79134]
[1778718463405,35.78,79462.66,0.0,0.71295,0.00013,25.79327]
[1778718463582,35.78,79462.66,0.0,0.71295,0.00013,25.79327]
[1778718471477,35.78,79457.91,0.0,0.71235,0.00013,25.81715]
[1778718476512,35.78,79459.11,0.0,0.7125,0.00013,25.81123]
[1778718478825,35.78,79458.72,0.0,0.71245,0.00013,25.8132]
[1778718479058,35.78,79458.72,0.0,0.71245,0.00013,25.8132]
[1778718481547,35.78,79452.04,0.0,0.71161,0.00013,25.8467]
[1778718482629,35.78,79452.04,0.0,0.71161,0.00013,25.8467]
[1778718482809,35.78,79452.0,0.0,0.7116,0.00013,25.84688]
[1778718488596,35.78,79451.95,0.0,0.7116,0.00013,25.84709]
[1778718493631,35.78,79450.14,0.0,0.71137,0.00013,25.85616]
[1778718496111,35.78,79449.52,0.0,0.71129,0.00013,25.85927]
[1778718496310,35.78,79449.52,0.0,0.71129,0.00013,25.85927]
[1778718501463,35.78,79448.54,0.0,0.71117,0.00013,25.86417]
[1778718501557,35.78,79448.54,0.0,0.71117,0.00013,25.86417]
[1778718502694,35.78,79444.25,0.0,0.71062,0.00013,25.88557]
[1778718504259,35.78,79442.11,0.0,0.71035,0.00013,25.8962]
[1778718504309,35.78,79442.11,0.0,0.71035,0.00013,25.8962]
[1778718505602,35.78,79443.09,0.0,0.71048,0.00013,25.89129]
[1778718505715,35.78,79443.04,0.0,0.71047,0.00013,25.89152]
[1778718505811,35.78,79443.04,0.0,0.71047,0.00013,25.89152]
[1778718506722,35.78,79442.67,0.0,0.71043,0.00013,25.89334]
[1778718511757,35.78,79443.07,0.0,0.7105,0.00013,25.88775]
[1778718515667,35.78,79442.56,0.0,0.71044,0.00013,25.89026]
[1778718515810,35.78,79442.4,0.0,0.71042,0.00013,25.89104]
[1778718517537,35.78,79442.48,0.0,0.71043,0.00013,25.89062]
[1778718517560,35.78,79442.48,0.0,0.71043,0.00013,25.89062]
[1778718522836,35.78,79440.33,0.0,0.71016,0.00013,25.90123]
[1778718528954,35.78,79440.14,0.0,0.71013,0.00013,25.90216]
[1778718529059,35.78,79440.14,0.0,0.71013,0.00013,25.90216]
[1778718529520,35.78,79440.13,0.0,0.71013,0.00013,25.9021]
[1778718530681,35.78,79440.13,0.0,0.71013,0.00013,25.9021]
[1778718530809,35.78,79440.13,0.0,0.71013,0.00013,25.9021]
[1778718531186,35.78,79440.13,0.0,0.71013,0.00013,25.9021]
[1778718531250,35.78,79440.13,0.0,0.71013,0.00013,25.90208]
[1778718532717,35.78,79440.13,0.0,0.71013,0.00013,25.90208]
[1778718532811,35.78,79437.42,0.0,0.70979,0.00013,25.91553]
[1778718538661,35.78,79434.32,0.0,0.7094,0.00013,25.93073]
[1778718538710,35.77,79430.22,0.0,0.70889,0.00013,25.95093]
[1778718538810,35.77,79430.22,0.0,0.70889,0.00013,25.95093]
[1778718539100,35.77,79428.53,0.0,0.70867,0.00013,25.95928]
[1778718540407,35.77,79428.53,0.0,0.70867,0.00013,25.95928]
[1778718540563,35.77,79428.53,0.0,0.70867,0.00013,25.95928]
[1778718545998,35.77,79428.18,0.0,0.70864,0.00013,25.96047]
[1778718547987,35.77,79428.16,0.0,0.70864,0.00013,25.96049]
[1778718549019,35.77,79436.63,0.0,0.70972,0.00013,25.91839]
[1778718549912,35.77,79436.63,0.0,0.70972,0.00013,25.91839]
[1778718550063,35.77,79436.63,0.0,0.70972,0.00013,25.91839]
[1778718551327,35.77,79440.24,0.0,0.71017,0.00013,25.90061]
[1778718551562,35.77,79440.24,0.0,0.71017,0.00013,25.90061]
[1778718556759,35.78,79441.19,0.0,0.71027,0.00013,25.89671]
[1778718556812,35.78,79441.66,0.0,0.71033,0.00013,25.89454]
[1778718560121,35.78,79441.31,0.0,0.71027,0.00013,25.89676]
[1778718560309,35.78,79441.31,0.0,0.71027,0.00013,25.89676]
[1778718562078,35.78,79438.05,0.0,0.70985,0.00013,25.91328]
[1778718562310,35.78,79438.05,0.0,0.70985,0.00013,25.91328]
[1778718568344,35.78,79436.31,0.0,0.70961,0.00013,25.92272]
[1778718568563,35.78,79436.31,0.0,0.70961,0.00013,25.92272]
[1778718572915,35.79,79438.72,0.0,0.70992,0.00013,25.90793]
[1778718573063,35.79,79438.72,0.0,0.70992,0.00013,25.90793]
[1778718575580,35.79,79439.16,0.0,0.70997,0.00013,25.90604]
[1778718575807,35.79,79439.79,0.0,0.71004,0.00013,25.9032]
[1778718581096,35.79,79439.38,0.0,0.70998,0.00013,25.90568]
[1778718581309,35.79,79439.38,0.0,0.70998,0.00013,25.90568]
[1778718587291,35.8,79437.52,0.0,0.70972,0.00013,25.91598]
[1778718591839,35.8,79437.16,0.0,0.70966,0.00013,25.91828]
[1778718592065,35.8,79437.16,0.0,0.70966,0.00013,25.91828]
[1778718593654,35.8,79437.28,0.0,0.70967,0.00013,25.91781]
[1778718593809,35.8,79437.28,0.0,0.70967,0.00013,25.91781]
[1778718595105,35.8,79437.45,0.0,0.70969,0.00013,25.91723]
[1778718595311,35.8,79437.45,0.0,0.70969,0.00013,25.91723]
[1778718600384,35.81,79437.67,0.0,0.7097,0.00013,25.91692]
[1778718601391,35.81,79444.91,0.0,0.71061,0.00013,25.88108]
[1778718601870,35.81,79444.91,0.0,0.71061,0.00013,25.88108]
[1778718602398,35.81,79451.05,0.0,0.71138,0.00013,25.85061]
[1778718604412,35.81,79457.57,0.0,0.71219,0.00013,25.81838]
[1778718605419,35.81,79462.27,0.0,0.71278,0.00013,25.79503]
[1778718606426,35.81,79466.7,0.0,0.71333,0.00013,25.77281]
[1778718608694,35.81,79468.12,0.0,0.71351,0.00013,25.76572]
[1778718608811,35.81,79468.12,0.0,0.71351,0.00013,25.76572]
[1778718614120,35.81,79468.04,0.0,0.71349,0.00013,25.76663]
[1778718614315,35.81,79468.04,0.0,0.71349,0.00013,25.76663]
[1778718615439,35.81,79469.84,0.0,0.71371,0.00013,25.75765]
[1778718615560,35.81,79469.84,0.0,0.71371,0.00013,25.75765]
[1778718615583,35.81,79470.46,0.0,0.71379,0.00013,25.7546]
[1778718621532,35.82,79470.42,0.0,0.71377,0.00013,25.75529]
[1778718622539,35.82,79478.12,0.0,0.71473,0.00013,25.7165]
[1778718624046,35.82,79480.46,0.0,0.71503,0.00013,25.70478]
[1778718624062,35.82,79480.46,0.0,0.71503,0.00013,25.70478]
[1778718633617,35.81,79489.28,0.0,0.71619,0.00012,25.65487]
[1778718634431,35.81,79489.28,0.0,0.71619,0.00012,25.65487]
[1778718634574,35.81,79489.28,0.0,0.71619,0.00012,25.65487]
[1778718634794,35.81,79489.28,0.0,0.71619,0.00012,25.65487]
[1778718634810,35.81,79489.28,0.0,0.71619,0.00012,25.65487]
[1778718635631,35.81,79500.44,0.0,0.71759,0.00012,25.59761]
[1778718636638,35.81,79512.18,0.0,0.71905,0.00012,25.5373]
[1778718637645,35.81,79512.6,0.0,0.7191,0.00012,25.53509]
[1778718639432,35.81,79512.63,0.0,0.71911,0.00012,25.53488]
[1778718642681,35.8,79504.4,0.0,0.71809,0.00012,25.5769]
[1778718643626,35.8,79504.4,0.0,0.71809,0.00012,25.5769]
[1778718643813,35.8,79504.4,0.0,0.71809,0.00012,25.5769]
[1778718643687,35.8,79498.76,0.0,0.71739,0.00012,25.60566]
[1778718645461,35.8,79498.52,0.0,0.71736,0.00012,25.60677]
[1778718645559,35.8,79498.52,0.0,0.71736,0.00012,25.60677]
[1778718645562,35.8,79498.52,0.0,0.71737,0.00012,25.60665]
[1778718650736,35.8,79504.45,0.0,0.71812,0.00012,25.57577]
[1778718651135,35.8,79504.45,0.0,0.71812,0.00012,25.57577]
[1778718651313,35.8,79504.45,0.0,0.71812,0.00012,25.57577]
[1778718656778,35.8,79506.26,0.0,0.71835,0.00012,25.56612]
[1778718660749,35.8,79501.8,0.0,0.7178,0.00012,25.58879]
[1778718660815,35.8,79501.8,0.0,0.7178,0.00012,25.58879]
[1778718661534,35.8,79500.8,0.0,0.71768,0.00012,25.59383]
[1778718661566,35.8,79500.8,0.0,0.71768,0.00012,25.59383]
[1778718661813,35.8,79500.85,0.0,0.71768,0.00012,25.5935]
[1778718666848,35.8,79501.73,0.0,0.7178,0.00012,25.58862]
[1778718669221,35.8,79501.82,0.0,0.71782,0.00012,25.58803]
[1778718669308,35.8,79501.82,0.0,0.71782,0.00012,25.58803]
[1778718673764,35.79,79495.85,0.0,0.71708,0.00012,25.61823]
[1778718673812,35.79,79495.85,0.0,0.71708,0.00012,25.61823]
[1778718673897,35.79,79496.43,0.0,0.71715,0.00012,25.61518]
[1778718676789,35.79,79496.36,0.0,0.71715,0.00012,25.61545]
[1778718676812,35.79,79496.36,0.0,0.71715,0.00012,25.61545]
[1778718676929,35.79,79504.92,0.0,0.71822,0.00012,25.57148]
[1778718679951,35.79,79499.34,0.0,0.71753,0.00012,25.59988]
[1778718684986,35.79,79500.1,0.0,0.71763,0.00012,25.59564]
[1778718687679,35.79,79500.99,0.0,0.71774,0.00012,25.59103]
[1778718688909,35.79,79504.05,0.0,0.71813,0.00012,25.5752]
[1778718694372,35.79,79503.78,0.0,0.71811,0.00012,25.57295]
[1778718694564,35.79,79503.78,0.0,0.71811,0.00012,25.57295]
[1778718700094,35.79,79511.1,0.0,0.71903,0.00012,25.53529]
[1778718701584,35.79,79511.1,0.0,0.71903,0.00012,25.53529]
[1778718701810,35.79,79511.1,0.0,0.71903,0.00012,25.53529]
[1778718702283,35.79,79511.28,0.0,0.71905,0.00012,25.53436]
[1778718702322,35.79,79511.28,0.0,0.71905,0.00012,25.53436]
[1778718702384,35.79,79511.13,0.0,0.71903,0.00012,25.53513]
[1778718705790,35.79,79512.22,0.0,0.71917,0.00012,25.52952]
[1778718705808,35.79,79512.22,0.0,0.71917,0.00012,25.52952]
[1778718705882,35.79,79518.33,0.0,0.71993,0.00012,25.49807]
[1778718710674,35.79,79516.56,0.0,0.7197,0.00012,25.50728]
[1778718710812,35.79,79516.56,0.0,0.7197,0.00012,25.50728]
[1778718710884,35.79,79513.88,0.0,0.71937,0.00012,25.52112]
[1778718712598,35.79,79513.87,0.0,0.71937,0.00012,25.52117]
[1778718712809,35.79,79513.87,0.0,0.71937,0.00012,25.52117]
[1778718717339,35.79,79511.89,0.0,0.71912,0.00012,25.5314]
[1778718717561,35.79,79511.89,0.0,0.71912,0.00012,25.5314]
[1778718717651,35.79,79511.89,0.0,0.71912,0.00012,25.5314]
[1778718717810,35.79,79511.89,0.0,0.71912,0.00012,25.5314]
[1778718717910,35.79,79508.6,0.0,0.71871,0.00012,25.54829]
[1778718722819,35.79,79510.21,0.0,0.71892,0.00012,25.53995]
[1778718723063,35.79,79515.59,0.0,0.71958,0.00012,25.51226]
[1778718728290,35.79,79520.11,0.0,0.72014,0.00012,25.48903]
[1778718728985,35.79,79520.11,0.0,0.72014,0.00012,25.48903]
[1778718729066,35.79,79520.11,0.0,0.72014,0.00012,25.48903]
[1778718732238,35.79,79527.51,0.0,0.72106,0.00012,25.4509]
[1778718732309,35.79,79527.51,0.0,0.72106,0.00012,25.4509]
[1778718732318,35.79,79527.37,0.0,0.72104,0.00012,25.4517]
[1778718734333,35.79,79535.25,0.0,0.72201,0.00012,25.41093]
[1778718736695,35.79,79538.08,0.0,0.72236,0.00012,25.39631]
[1778718736812,35.79,79538.08,0.0,0.72236,0.00012,25.39631]
[1778718740375,35.79,79544.63,0.0,0.72315,0.00012,25.36282]
[1778718741382,35.79,79538.46,0.0,0.72239,0.00012,25.39514]
[1778718743627,35.8,79539.08,0.0,0.72246,0.00012,25.39202]
[1778718743811,35.8,79539.08,0.0,0.72246,0.00012,25.39202]
[1778718743912,35.8,79539.06,0.0,0.72246,0.00012,25.39235]
[1778718745835,35.8,79537.96,0.0,0.72232,0.00012,25.39808]
[1778718745936,35.8,79538.3,0.0,0.72236,0.00012,25.39653]
[1778718746058,35.8,79538.3,0.0,0.72236,0.00012,25.39653]
[1778718750445,35.8,79540.37,0.0,0.7226,0.00012,25.3862]
[1778718751220,35.8,79540.37,0.0,0.7226,0.00012,25.3862]
[1778718751310,35.8,79540.37,0.0,0.7226,0.00012,25.3862]
[1778718751452,35.8,79544.64,0.0,0.72315,0.00012,25.36052]
[1778718756048,35.8,79543.06,0.0,0.72294,0.00012,25.36933]
[1778718756059,35.8,79543.06,0.0,0.72294,0.00012,25.36933]
[1778718756487,35.8,79539.38,0.0,0.72248,0.00012,25.38865]
[1778718757549,35.8,79539.38,0.0,0.72248,0.00012,25.38865]
[1778718757565,35.8,79539.38,0.0,0.72248,0.00012,25.38865]
[1778718757627,35.8,79539.28,0.0,0.72247,0.00012,25.38932]
[1778718758503,35.8,79543.13,0.0,0.72294,0.00012,25.36938]
[1778718759586,35.8,79543.13,0.0,0.72294,0.00012,25.36938]
[1778718759814,35.8,79543.13,0.0,0.72294,0.00012,25.36938]
[1778718759821,35.8,79544.64,0.0,0.72312,0.00012,25.36177]
[1778718763318,35.81,79547.4,0.0,0.72345,0.00012,25.34767]
[1778718763559,35.81,79547.4,0.0,0.72345,0.00012,25.34767]
[1778718763660,35.81,79547.9,0.0,0.72351,0.00012,25.34538]
[1778718767781,35.81,79548.7,0.0,0.7236,0.00012,25.34154]
[1778718767812,35.81,79548.7,0.0,0.7236,0.00012,25.34154]
[1778718767881,35.81,79550.48,0.0,0.72381,0.00012,25.33259]
[1778718772600,35.81,79554.16,0.0,0.72425,0.00012,25.3141]
[1778718776072,35.82,79553.89,0.0,0.7242,0.00012,25.31613]
[1778718776308,35.82,79553.89,0.0,0.7242,0.00012,25.31613]
[1778718776628,35.82,79550.62,0.0,0.72379,0.00012,25.33366]
[1778718777635,35.82,79543.86,0.0,0.72295,0.00012,25.36895]
[1778718778642,35.82,79538.32,0.0,0.72226,0.00012,25.39812]
[1778718779070,35.82,79538.32,0.0,0.72226,0.00012,25.39812]
[1778718779308,35.82,79538.32,0.0,0.72226,0.00012,25.39812]
[1778718779649,35.82,79539.79,0.0,0.72244,0.00012,25.39059]
[1778718781991,35.82,79538.39,0.0,0.72227,0.00012,25.398]
[1778718781664,35.82,79532.24,0.0,0.7215,0.00012,25.43004]
[1778718784685,35.82,79536.9,0.0,0.72207,0.00012,25.40607]
[1778718786699,35.82,79543.02,0.0,0.72282,0.00012,25.37444]
[1778718787706,35.82,79546.89,0.0,0.7233,0.00012,25.35439]
[1778718789720,35.82,79552.38,0.0,0.72397,0.00012,25.326]
[1778718791734,35.83,79556.37,0.0,0.72445,0.00012,25.30547]
[1778718796769,35.83,79556.57,0.0,0.72446,0.00012,25.30543]
[1778718799790,35.83,79562.51,0.0,0.72517,0.00012,25.27488]
[1778718800797,35.83,79568.25,0.0,0.72588,0.00012,25.24471]
[1778718805832,35.83,79567.71,0.0,0.72581,0.00012,25.24778]
[1778718808853,35.84,79560.99,0.0,0.72497,0.00012,25.28341]
[1778718813888,35.84,79558.36,0.0,0.72465,0.00012,25.29474]
[1778718818923,35.84,79558.46,0.0,0.72463,0.00012,25.29526]
[1778718820937,35.85,79554.57,0.0,0.72415,0.00012,25.31605]
[1778718821944,35.85,79547.42,0.0,0.72326,0.00012,25.35358]
[1778718824965,35.85,79541.82,0.0,0.72256,0.00012,25.38318]
[1778718825972,35.85,79538.58,0.0,0.72216,0.00012,25.40014]
[1778718827986,35.85,79543.31,0.0,0.72274,0.00012,25.37577]
[1778718833021,35.85,79546.79,0.0,0.72315,0.00012,25.35833]
[1778718838057,35.86,79547.12,0.0,0.72317,0.00012,25.35742]
[1778718843093,35.86,79550.27,0.0,0.72354,0.00012,25.34182]
[1778718845107,35.86,79553.55,0.0,0.72394,0.00012,25.32509]
[1778718850142,35.87,79559.42,0.0,0.72464,0.00012,25.29543]
[1778718852156,35.87,79566.72,0.0,0.72552,0.00012,25.25763]
[1778718853163,35.87,79571.3,0.0,0.72608,0.00012,25.23382]
[1778718857192,35.87,79567.95,0.0,0.72564,0.00012,25.25262]
[1778718860213,35.88,79564.14,0.0,0.72517,0.00012,25.27277]
[1778718865248,35.88,79562.28,0.0,0.72494,0.00012,25.28262]
[1778718870283,35.88,79562.14,0.0,0.72492,0.00012,25.28338]
[1778718875318,35.88,79563.15,0.0,0.72507,0.00012,25.27453]
[1778718880673,35.88,79562.23,0.0,0.72495,0.00012,25.27935]
[1778718886395,35.88,79562.6,0.0,0.725,0.00012,25.27737]
[1778718891430,35.88,79565.21,0.0,0.72532,0.00012,25.2637]
[1778718895459,35.88,79568.44,0.0,0.72572,0.00012,25.24675]
[1778718897473,35.88,79572.49,0.0,0.72621,0.00012,25.2255]
[1778718902508,35.88,79570.7,0.0,0.72599,0.00012,25.23516]
[1778718905530,35.88,79565.85,0.0,0.72539,0.00012,25.26078]
[1778718907544,35.88,79562.63,0.0,0.72498,0.00012,25.27812]
[1778718912579,35.88,79559.79,0.0,0.72462,0.00012,25.29354]
[1778718917614,35.88,79558.15,0.0,0.7244,0.00012,25.30291]
[1778718923656,35.89,79558.12,0.0,0.72438,0.00012,25.30419]
[1778718928691,35.89,79559.05,0.0,0.72447,0.00012,25.30031]
[1778718930705,35.9,79555.11,0.0,0.72398,0.00012,25.3213]
[1778718932719,35.9,79545.96,0.0,0.72286,0.00012,25.36582]
[1778718937754,35.9,79545.05,0.0,0.72273,0.00012,25.37122]
[1778718941782,35.9,79552.5,0.0,0.72364,0.00012,25.33294]
[1778718946817,35.91,79549.75,0.0,0.72328,0.00012,25.34811]
[1778718950845,35.91,79553.05,0.0,0.72367,0.00012,25.33154]
[1778718953866,35.91,79557.24,0.0,0.72418,0.00012,25.31022]
[1778718960915,35.91,79556.18,0.0,0.72404,0.00012,25.31593]
[1778718963939,35.91,79551.72,0.0,0.72349,0.00012,25.33926]
[1778718968974,35.91,79549.45,0.0,0.7232,0.00012,25.3517]
[1778718974009,35.92,79549.79,0.0,0.72322,0.00012,25.35071]
[1778718979044,35.92,79547.43,0.0,0.72292,0.00012,25.36374]
[1778718984079,35.92,79550.66,0.0,0.7233,0.00012,25.34766]
[1778718989114,35.93,79550.91,0.0,0.72331,0.00012,25.34717]
[1778718994149,35.93,79550.49,0.0,0.72326,0.00012,25.34663]
[1778718997170,35.93,79553.92,0.0,0.72369,0.00012,25.32864]
[1778719002205,35.93,79558.05,0.0,0.7242,0.00012,25.30697]
[1778719007240,35.93,79560.52,0.0,0.7245,0.00012,25.29404]
[1778719012249,35.93,79560.73,0.0,0.72452,0.00012,25.2934]
[1778719014289,35.93,79563.98,0.0,0.7249,0.00012,25.27687]
[1778719019324,35.93,79563.63,0.0,0.72487,0.00012,25.27844]
[1778719024359,35.93,79561.66,0.0,0.72464,0.00012,25.28805]
[1778719030401,35.93,79560.91,0.0,0.72457,0.00012,25.29108]
[1778719035436,35.92,79559.96,0.0,0.72447,0.00012,25.29527]
[1778719040471,35.92,79561.47,0.0,0.72467,0.00012,25.28666]
[1778719043492,35.92,79565.1,0.0,0.72512,0.00012,25.26723]
[1778719045506,35.92,79572.72,0.0,0.72606,0.00012,25.22699]
[1778719050541,35.91,79575.04,0.0,0.72636,0.00012,25.21438]
[1778719055577,35.91,79573.31,0.0,0.72617,0.00012,25.21952]
[1778719057591,35.91,79576.75,0.0,0.7266,0.00012,25.20126]
[1778719058598,35.91,79580.01,0.0,0.727,0.00012,25.18402]
[1778719063633,35.91,79580.87,0.0,0.72711,0.00012,25.17928]
[1778719068668,35.91,79581.9,0.0,0.72724,0.00012,25.17365]
[1778719073706,35.91,79582.81,0.0,0.72735,0.00012,25.16868]
[1778719078739,35.91,79582.79,0.0,0.72735,0.00012,25.16861]
[1778719079746,35.91,79579.17,0.0,0.72691,0.00012,25.18767]
[1778719084781,35.91,79580.89,0.0,0.72713,0.00012,25.17835]
[1778719089816,35.91,79581.12,0.0,0.72716,0.00012,25.17692]
[1778719094852,35.91,79574.13,0.0,0.72631,0.00012,25.21353]
[1778719100895,35.9,79572.82,0.0,0.72616,0.00012,25.21989]
[1778719102908,35.9,79567.52,0.0,0.72552,0.00012,25.24753]
[1778719107943,35.91,79565.96,0.0,0.7253,0.00012,25.25689]
[1778719113985,35.91,79565.18,0.0,0.72519,0.00012,25.25904]
[1778719119021,35.92,79571.68,0.0,0.72596,0.00012,25.22613]
[1778719125063,35.93,79573.93,0.0,0.7262,0.00012,25.21596]
[1778719127077,35.93,79570.71,0.0,0.72579,0.00012,25.23339]
[1778719132112,35.93,79567.38,0.0,0.72536,0.00012,25.25203]
[1778719138154,35.94,79566.99,0.0,0.72528,0.00012,25.25535]
[1778719143189,35.94,79567.55,0.0,0.72533,0.00012,25.25344]
[1778719150240,35.95,79567.15,0.0,0.72525,0.00012,25.25693]
[1778719155275,35.95,79567.62,0.0,0.72529,0.00012,25.25542]
[1778719161318,35.96,79567.11,0.0,0.7252,0.00012,25.25919]
[1778719167359,35.96,79566.72,0.0,0.72513,0.00012,25.2623]
[1778719169373,35.96,79561.29,0.0,0.72446,0.00012,25.291]
[1778719170380,35.96,79553.42,0.0,0.72349,0.00012,25.33214]
[1778719171387,35.97,79548.38,0.0,0.72288,0.00012,25.35488]
[1778719172394,35.97,79538.91,0.0,0.72172,0.00012,25.40399]
[1778719174408,35.97,79535.4,0.0,0.72128,0.00012,25.42215]
[1778719176424,35.97,79541.26,0.0,0.722,0.00012,25.39189]
[1778719181458,35.97,79545.71,0.0,0.72255,0.00012,25.36906]
[1778719182465,35.97,79551.98,0.0,0.72332,0.00012,25.33659]
[1778719188507,35.97,79554.78,0.0,0.72365,0.00012,25.32272]
[1778719193542,35.97,79556.8,0.0,0.72388,0.00012,25.31283]
[1778719194549,35.97,79559.95,0.0,0.72426,0.00012,25.29656]
[1778719201598,35.98,79562.31,0.0,0.72454,0.00012,25.28505]
[1778719206634,35.97,79564.87,0.0,0.72486,0.00012,25.27098]
[1778719211668,35.97,79565.9,0.0,0.725,0.00012,25.26522]
[1778719214689,35.97,79572.95,0.0,0.72585,0.00012,25.22887]
[1778719215696,35.97,79579.68,0.0,0.72667,0.00012,25.19345]
[1778719220731,35.97,79581.87,0.0,0.72695,0.00012,25.18175]
[1778719225769,35.97,79584.19,0.0,0.72723,0.00012,25.16948]
[1778719229807,35.97,79577.37,0.0,0.7264,0.00012,25.20536]
[1778719230814,35.97,79572.53,0.0,0.72581,0.00012,25.23073]
[1778719235849,35.97,79571.64,0.0,0.72572,0.00012,25.23153]
[1778719238873,35.97,79568.39,0.0,0.72533,0.00012,25.24835]
[1778719243909,35.97,79566.15,0.0,0.72506,0.00012,25.25996]
[1778719248944,35.97,79566.56,0.0,0.72509,0.00012,25.25864]
[1778719253979,35.97,79566.94,0.0,0.72513,0.00012,25.25687]
[1778719259014,35.98,79566.77,0.0,0.72511,0.00012,25.25795]
[1778719264052,35.98,79568.2,0.0,0.72528,0.00012,25.25063]
[1778719268081,35.98,79572.11,0.0,0.72575,0.00012,25.2303]
[1778719269087,35.98,79565.16,0.0,0.7249,0.00012,25.26671]
[1778719270094,35.98,79561.81,0.0,0.72449,0.00012,25.2844]
[1778719275098,35.98,79562.46,0.0,0.72455,0.00012,25.28174]
[1778719278150,35.98,79558.29,0.0,0.72403,0.00012,25.30406]
[1778719282178,35.99,79554.09,0.0,0.7235,0.00012,25.32642]
[1778719287213,35.99,79554.2,0.0,0.7235,0.00012,25.32642]
[1778719290234,35.99,79562.32,0.0,0.7245,0.00012,25.28421]
[1778719296277,35.98,79561.87,0.0,0.72448,0.00012,25.28226]
[1778719301313,35.98,79558.68,0.0,0.7241,0.00012,25.29816]
[1778719306348,35.98,79559.78,0.0,0.72425,0.00012,25.29171]
[1778719311383,35.98,79559.16,0.0,0.72419,0.00012,25.29424]
[1778719316418,35.97,79559.05,0.0,0.72419,0.00012,25.2941]
[1778719321453,35.97,79555.96,0.0,0.72382,0.00012,25.30977]
[1778719326488,35.97,79553.8,0.0,0.72354,0.00012,25.32169]
[1778719338572,35.98,79553.18,0.0,0.72343,0.00012,25.32639]
[1778719339579,35.98,79565.64,0.0,0.72497,0.00012,25.26133]
[1778719340586,35.98,79568.05,0.0,0.72526,0.00012,25.24867]
[1778719345621,35.98,79567.02,0.0,0.72514,0.00012,25.2538]
[1778719351666,35.98,79567.36,0.0,0.72521,0.00012,25.24811]
[1778719357709,35.98,79567.06,0.0,0.72518,0.00012,25.24931]
[1778719362747,35.97,79566.65,0.0,0.72514,0.00012,25.25111]
[1778719367782,35.97,79566.24,0.0,0.7251,0.00012,25.25289]
[1778719372818,35.97,79564.8,0.0,0.72493,0.00012,25.26002]
[1778719377853,35.97,79565.22,0.0,0.72499,0.00012,25.2574]
[1778719381883,35.97,79574.4,0.0,0.72612,0.00012,25.20901]
[1778719382890,35.97,79577.82,0.0,0.72654,0.00012,25.19101]
[1778719386941,35.97,79582.22,0.0,0.72708,0.00012,25.16783]
[1778719394998,35.97,79586.85,0.0,0.72764,0.00012,25.1437]
[1778719402053,35.97,79586.38,0.0,0.72757,0.00012,25.14656]
[1778719407084,35.97,79585.39,0.0,0.72744,0.00012,25.15208]
[1778719412119,35.97,79586.01,0.0,0.72753,0.00012,25.14556]
[1778719417154,35.97,79587.64,0.0,0.72772,0.00012,25.1373]
[1778719422191,35.98,79587.26,0.0,0.72767,0.00012,25.1397]
[1778719427226,35.98,79587.42,0.0,0.72768,0.00012,25.13924]
[1778719432261,35.98,79586.36,0.0,0.72754,0.00012,25.14524]
[1778719439310,35.98,79586.36,0.0,0.72753,0.00012,25.14585]
[1778719444345,35.98,79589.04,0.0,0.72785,0.00012,25.13213]
[1778719450387,35.98,79590.92,0.0,0.72807,0.00012,25.12255]
[1778719451394,35.98,79597.19,0.0,0.72883,0.00012,25.08938]
[1778719453075,35.98,79599.2,0.0,0.72908,0.00012,25.07875]
[1778719453309,35.98,79599.2,0.0,0.72908,0.00012,25.07875]
[1778719453408,35.98,79599.41,0.0,0.7291,0.00012,25.07768]
[1778719458443,35.99,79599.69,0.0,0.72913,0.00012,25.07636]
[1778719459832,35.99,79599.59,0.0,0.72912,0.00012,25.07692]
[1778719460060,35.99,79599.59,0.0,0.72912,0.00012,25.07692]
[1778719460457,35.99,79599.68,0.0,0.72913,0.00012,25.07647]
[1778719461464,35.99,79608.31,0.0,0.73018,0.00012,25.03068]
[1778719468515,35.99,79609.27,0.0,0.73028,0.00012,25.02611]
[1778719473551,35.99,79608.39,0.0,0.73019,0.00012,25.02753]
[1778719476572,35.99,79601.13,0.0,0.7293,0.00012,25.06624]
[1778719481607,35.99,79599.37,0.0,0.72909,0.00012,25.07564]
[1778719486643,35.99,79605.7,0.0,0.72985,0.00012,25.04215]
[1778719491678,35.99,79606.29,0.0,0.72992,0.00012,25.0393]
[1778719493692,35.99,79610.42,0.0,0.73042,0.00012,25.01745]
[1778719495706,35.99,79614.04,0.0,0.73085,0.00012,24.99832]
[1778719500741,35.99,79619.42,0.0,0.7315,0.00012,24.97005]
[1778719503762,36.0,79624.63,0.0,0.73212,0.00012,24.94255]
[1778719508797,36.0,79624.52,0.0,0.73209,0.00012,24.94385]
[1778719511818,36.0,79628.97,0.0,0.73262,0.00012,24.92041]
[1778719516854,36.0,79630.77,0.0,0.73283,0.00012,24.9111]
[1778719521891,36.0,79628.66,0.0,0.7326,0.00012,24.92112]
[1778719526926,35.99,79623.85,0.0,0.73205,0.00012,24.94569]
[1778719529947,35.99,79630.57,0.0,0.73287,0.00012,24.90905]
[1778719534982,35.98,79632.61,0.0,0.73316,0.00012,24.89333]
[1778719541024,35.98,79635.71,0.0,0.73356,0.00012,24.87531]
[1778719546059,35.98,79631.27,0.0,0.73305,0.00012,24.89814]
[1778719547066,35.97,79635.1,0.0,0.73352,0.00012,24.87732]
[1778719552101,35.97,79634.45,0.0,0.73346,0.00012,24.87976]
[1778719557136,35.97,79634.25,0.0,0.73346,0.00012,24.87991]
[1778719562172,35.96,79638.38,0.0,0.73397,0.00012,24.85695]
[1778719567207,35.96,79638.67,0.0,0.73402,0.00012,24.85479]
[1778719572244,35.96,79641.48,0.0,0.73437,0.00012,24.83904]
[1778719573251,35.96,79644.84,0.0,0.73478,0.00012,24.82073]
[1778719577279,35.96,79648.28,0.0,0.7352,0.00012,24.8016]
[1778719582252,35.95,79647.72,0.0,0.73514,0.00012,24.80412]
[1778719584330,35.95,79652.34,0.0,0.73571,0.00012,24.77871]
[1778719589365,35.95,79655.46,0.0,0.73609,0.00012,24.76128]
[1778719590111,35.95,79655.46,0.0,0.73609,0.00012,24.76128]
[1778719590309,35.95,79655.46,0.0,0.73609,0.00012,24.76128]
[1778719590372,35.95,79655.56,0.0,0.73611,0.00012,24.76064]
[1778719592387,35.95,79651.96,0.0,0.7357,0.00012,24.77643]
[1778719593394,35.95,79642.44,0.0,0.73456,0.00012,24.82787]
[1778719594173,35.95,79642.44,0.0,0.73456,0.00012,24.82787]
[1778719594309,35.95,79642.44,0.0,0.73456,0.00012,24.82787]
[1778719594402,35.95,79642.6,0.0,0.73458,0.00012,24.82691]
[1778719596415,35.95,79645.94,0.0,0.73499,0.00012,24.80854]
[1778719598429,35.95,79652.16,0.0,0.73574,0.00012,24.77457]
[1778719603464,35.94,79647.61,0.0,0.7352,0.00012,24.79873]
[1778719604471,35.94,79641.3,0.0,0.73445,0.00012,24.83264]
[1778719605551,35.94,79641.3,0.0,0.73445,0.00012,24.83264]
[1778719609369,35.94,79641.31,0.0,0.73446,0.00012,24.83193]
[1778719609562,35.94,79641.31,0.0,0.73446,0.00012,24.83193]
[1778719609663,35.94,79642.44,0.0,0.7346,0.00012,24.82567]
[1778719614542,35.94,79646.51,0.0,0.73511,0.00012,24.8029]
[1778719619577,35.94,79644.07,0.0,0.73483,0.00012,24.81546]
[1778719623610,35.93,79640.97,0.0,0.73447,0.00012,24.83159]
[1778719625624,35.93,79637.82,0.0,0.73409,0.00012,24.84826]
[1778719630659,35.93,79636.91,0.0,0.734,0.00012,24.85231]
[1778719634687,35.93,79623.33,0.0,0.73237,0.00012,24.92498]
[1778719635643,35.93,79623.33,0.0,0.73237,0.00012,24.92498]
[1778719635695,35.93,79617.31,0.0,0.73164,0.00012,24.9574]
[1778719637971,35.93,79616.86,0.0,0.73158,0.00012,24.96003]
[1778719638716,35.93,79616.98,0.0,0.7316,0.00012,24.95917]
[1778719644078,35.92,79617.33,0.0,0.73166,0.00012,24.95667]
[1778719644758,35.92,79615.3,0.0,0.73142,0.00012,24.96692]
[1778719645066,35.92,79615.3,0.0,0.73142,0.00012,24.96692]
[1778719645308,35.92,79615.3,0.0,0.73142,0.00012,24.96692]
[1778719646772,35.92,79617.4,0.0,0.73169,0.00012,24.95525]
[1778719647779,35.92,79622.04,0.0,0.73225,0.00012,24.93017]
[1778719652814,35.92,79622.96,0.0,0.7324,0.00012,24.92079]
[1778719657851,35.91,79626.27,0.0,0.73282,0.00012,24.90221]
[1778719661878,35.91,79622.96,0.0,0.73243,0.00012,24.91973]
[1778719666913,35.91,79625.99,0.0,0.73281,0.00012,24.90263]
[1778719667920,35.91,79630.16,0.0,0.73332,0.00012,24.88004]
[1778719672955,35.91,79631.6,0.0,0.7335,0.00012,24.87168]
[1778719677990,35.9,79631.31,0.0,0.73348,0.00012,24.87268]
[1778719678998,35.9,79626.46,0.0,0.7329,0.00012,24.89869]
[1778719681011,35.9,79631.24,0.0,0.73348,0.00012,24.87268]
[1778719685039,35.9,79639.73,0.0,0.73451,0.00012,24.8264]
[1778719686046,35.9,79644.76,0.0,0.73512,0.00012,24.79909]
[1778719689067,35.9,79639.84,0.0,0.73453,0.00012,24.82562]
[1778719694102,35.9,79638.58,0.0,0.73439,0.00012,24.83208]
[1778719699140,35.9,79641.63,0.0,0.73476,0.00012,24.81522]
[1778719703168,35.9,79638.34,0.0,0.73437,0.00012,24.83281]
[1778719708203,35.89,79636.64,0.0,0.73417,0.00012,24.84166]
[1778719712231,35.89,79640.21,0.0,0.73463,0.00012,24.81849]
[1778719717266,35.89,79638.61,0.0,0.73444,0.00012,24.82685]
[1778719724315,35.89,79639.56,0.0,0.73456,0.00012,24.82131]
[1778719727336,35.89,79636.44,0.0,0.73419,0.00012,24.83803]
[1778719732371,35.89,79635.4,0.0,0.73407,0.00012,24.84326]
[1778719737406,35.89,79635.38,0.0,0.73408,0.00012,24.84294]
[1778719742441,35.89,79637.73,0.0,0.73437,0.00012,24.82982]
[1778719745462,35.88,79632.98,0.0,0.73381,0.00012,24.85522]
[1778719749366,35.88,79632.87,0.0,0.7338,0.00012,24.8556]
[1778719749490,35.88,79632.94,0.0,0.73381,0.00012,24.85498]
[1778719753327,35.88,79632.43,0.0,0.73376,0.00012,24.85739]
[1778719753518,35.88,79631.99,0.0,0.73371,0.00012,24.85965]
[1778719757546,35.88,79625.87,0.0,0.73298,0.00012,24.89217]
[1778719758553,35.88,79622.51,0.0,0.73257,0.00012,24.91013]
[1778719764595,35.87,79619.82,0.0,0.73227,0.00012,24.92358]
[1778719765602,35.87,79609.61,0.0,0.73103,0.00012,24.97817]
[1778719767616,35.87,79606.31,0.0,0.73062,0.00012,24.99603]
[1778719768220,35.87,79606.31,0.0,0.73062,0.00012,24.99603]
[1778719768310,35.87,79606.31,0.0,0.73062,0.00012,24.99603]
[1778719768623,35.88,79606.32,0.0,0.73062,0.00012,24.99604]
[1778719771644,35.87,79602.82,0.0,0.73022,0.00012,25.01102]
[1778719775672,35.88,79604.38,0.0,0.73041,0.00012,25.00292]
[1778719776679,35.88,79604.34,0.0,0.7304,0.00012,25.00319]
[1778719781714,35.87,79595.68,0.0,0.72935,0.00012,25.049]
[1778719786751,35.87,79598.1,0.0,0.72965,0.00012,25.03614]
[1778719791784,35.87,79595.86,0.0,0.72937,0.00012,25.04812]
[1778719798833,35.87,79596.03,0.0,0.72939,0.00012,25.04722]
[1778719803868,35.87,79596.41,0.0,0.72944,0.00012,25.04517]
[1778719806532,35.87,79597.78,0.0,0.72961,0.00012,25.03786]
[1778719806569,35.87,79597.78,0.0,0.72961,0.00012,25.03786]
[1778719806889,35.87,79597.75,0.0,0.72961,0.00012,25.03802]
[1778719810918,35.87,79591.76,0.0,0.72887,0.00012,25.06987]
[1778719815953,35.87,79588.93,0.0,0.72853,0.00012,25.08466]
[1778719823002,35.87,79584.59,0.0,0.72801,0.00012,25.10745]
[1778719824009,35.87,79578.45,0.0,0.72726,0.00012,25.13991]
[1778719825314,35.87,79579.26,0.0,0.72736,0.00012,25.13556]
[1778719826023,35.87,79577.08,0.0,0.72709,0.00012,25.14701]
[1778719827317,35.87,79575.91,0.0,0.72695,0.00012,25.15312]
[1778719830191,35.87,79573.0,0.0,0.7266,0.00012,25.16838]
[1778719830313,35.87,79573.0,0.0,0.7266,0.00012,25.16838]
[1778719830561,35.87,79573.0,0.0,0.7266,0.00012,25.16838]
[1778719831058,35.87,79572.18,0.0,0.72652,0.00012,25.16914]
[1778719834406,35.87,79573.04,0.0,0.72662,0.00012,25.16457]
[1778719834559,35.87,79573.04,0.0,0.72662,0.00012,25.16457]
[1778719836968,35.87,79573.97,0.0,0.72674,0.00012,25.15965]
[1778719837063,35.87,79573.97,0.0,0.72674,0.00012,25.15965]
[1778719837100,35.87,79575.89,0.0,0.72697,0.00012,25.14952]
[1778719843143,35.87,79572.41,0.0,0.72655,0.00012,25.16789]
[1778719844691,35.87,79572.41,0.0,0.72655,0.00012,25.16789]
[1778719844811,35.87,79572.41,0.0,0.72655,0.00012,25.16789]
[1778719848825,35.87,79575.66,0.0,0.72694,0.00012,25.15077]
[1778719849059,35.87,79575.66,0.0,0.72694,0.00012,25.15077]
[1778719850135,35.87,79576.33,0.0,0.72702,0.00012,25.14727]
[1778719850312,35.87,79576.33,0.0,0.72702,0.00012,25.14727]
[1778719850410,35.87,79576.29,0.0,0.72702,0.00012,25.1475]
[1778719854275,35.87,79572.38,0.0,0.72654,0.00012,25.16821]
[1778719854316,35.87,79572.38,0.0,0.72654,0.00012,25.16821]
[1778719856020,35.87,79568.17,0.0,0.72602,0.00012,25.19038]
[1778719856061,35.87,79568.17,0.0,0.72602,0.00012,25.19038]
[1778719860008,35.87,79568.35,0.0,0.72605,0.00012,25.18931]
[1778719860065,35.87,79568.35,0.0,0.72605,0.00012,25.18931]
[1778719861133,35.87,79567.81,0.0,0.72598,0.00012,25.19209]
[1778719861311,35.87,79565.61,0.0,0.72571,0.00012,25.20366]
[1778719861410,35.87,79566.03,0.0,0.72576,0.00012,25.20141]
[1778719862277,35.87,79574.82,0.0,0.72684,0.00012,25.15507]
[1778719864336,35.87,79577.57,0.0,0.72718,0.00012,25.14056]
[1778719864564,35.87,79577.57,0.0,0.72718,0.00012,25.14056]
[1778719867312,35.87,79587.67,0.0,0.72841,0.00012,25.0872]
[1778719869326,35.87,79589.84,0.0,0.72867,0.00012,25.07586]
[1778719870226,35.87,79589.84,0.0,0.72867,0.00012,25.07586]
[1778719870310,35.87,79589.84,0.0,0.72867,0.00012,25.07586]
[1778719870805,35.87,79589.84,0.0,0.72867,0.00012,25.07586]
[1778719871059,35.87,79589.84,0.0,0.72867,0.00012,25.07586]
[1778719870839,35.87,79589.6,0.0,0.72864,0.00012,25.07732]
[1778719876629,35.87,79588.97,0.0,0.72856,0.00012,25.08102]
[1778719876810,35.87,79588.97,0.0,0.72856,0.00012,25.08102]
[1778719882417,35.88,79589.75,0.0,0.72864,0.00012,25.07749]
[1778719887683,35.88,79590.05,0.0,0.72867,0.00012,25.07624]
[1778719887811,35.88,79590.05,0.0,0.72867,0.00012,25.07624]
[1778719888163,35.88,79590.05,0.0,0.72867,0.00012,25.07624]
[1778719887898,35.88,79589.89,0.0,0.72864,0.00012,25.07726]
[1778719888310,35.88,79589.89,0.0,0.72864,0.00012,25.07726]
[1778719895508,35.88,79590.13,0.0,0.72868,0.00012,25.07305]
[1778719896465,35.88,79590.13,0.0,0.72868,0.00012,25.07305]
[1778719896562,35.88,79590.13,0.0,0.72868,0.00012,25.07305]
[1778719896610,35.88,79590.13,0.0,0.72868,0.00012,25.07305]
[1778719896812,35.88,79590.13,0.0,0.72868,0.00012,25.07305]
[1778719896891,35.88,79590.44,0.0,0.72871,0.00012,25.07163]
[1778719900702,35.88,79585.63,0.0,0.72812,0.00012,25.09738]
[1778719900814,35.88,79585.63,0.0,0.72812,0.00012,25.09738]
[1778719900913,35.88,79580.92,0.0,0.72754,0.00012,25.12247]
[1778719901361,35.88,79580.92,0.0,0.72754,0.00012,25.12247]
[1778719901562,35.88,79580.92,0.0,0.72754,0.00012,25.12247]
[1778719905140,35.88,79580.4,0.0,0.72747,0.00012,25.12535]
[1778719905313,35.88,79580.26,0.0,0.72745,0.00012,25.12622]
[1778719908538,35.89,79579.73,0.0,0.72739,0.00012,25.12914]
[1778719908566,35.89,79579.73,0.0,0.72739,0.00012,25.12914]
[1778719908640,35.89,79579.73,0.0,0.72739,0.00012,25.1292]
[1778719915652,35.89,79579.59,0.0,0.72736,0.00012,25.13034]
[1778719918673,35.89,79573.8,0.0,0.72665,0.00012,25.16104]
[1778719919502,35.89,79573.8,0.0,0.72665,0.00012,25.16104]
[1778719919575,35.89,79573.8,0.0,0.72665,0.00012,25.16104]
[1778719921932,35.89,79575.53,0.0,0.72686,0.00012,25.15197]
[1778719922063,35.89,79575.53,0.0,0.72686,0.00012,25.15197]
[1778719927737,35.89,79576.99,0.0,0.72703,0.00012,25.14451]
[1778719932772,35.89,79576.38,0.0,0.72695,0.00012,25.14793]
[1778719934341,35.89,79576.75,0.0,0.727,0.00012,25.14602]
[1778719934565,35.89,79576.75,0.0,0.727,0.00012,25.14602]
[1778719934786,35.89,79578.0,0.0,0.72715,0.00012,25.13947]
[1778719935313,35.89,79578.0,0.0,0.72715,0.00012,25.13947]
[1778719935561,35.89,79578.0,0.0,0.72715,0.00012,25.13947]
[1778719938109,35.89,79577.98,0.0,0.72714,0.00012,25.13966]
[1778719938308,35.89,79579.21,0.0,0.72729,0.00012,25.13327]
[1778719940857,35.89,79583.81,0.0,0.72785,0.00012,25.109]
[1778719941060,35.89,79583.81,0.0,0.72785,0.00012,25.109]
[1778719941947,35.89,79583.86,0.0,0.72786,0.00012,25.10888]
[1778719942059,35.89,79583.86,0.0,0.72786,0.00012,25.10888]
[1778719942160,35.89,79583.98,0.0,0.72787,0.00012,25.10833]
[1778719947877,35.89,79585.22,0.0,0.72801,0.00012,25.10226]
[1778719949027,35.89,79585.22,0.0,0.72801,0.00012,25.10226]
[1778719949064,35.89,79585.22,0.0,0.72801,0.00012,25.10226]
[1778719953869,35.9,79585.26,0.0,0.72801,0.00012,25.10229]
[1778719954058,35.9,79585.26,0.0,0.72801,0.00012,25.10229]
[1778719959961,35.9,79584.94,0.0,0.72798,0.00012,25.1011]
[1778719960401,35.9,79584.94,0.0,0.72798,0.00012,25.1011]
[1778719960564,35.9,79584.94,0.0,0.72798,0.00012,25.1011]
[1778719960984,35.9,79584.94,0.0,0.72798,0.00012,25.1011]
[1778719961064,35.9,79584.94,0.0,0.72798,0.00012,25.1011]
[1778719961079,35.9,79585.01,0.0,0.72798,0.00012,25.1008]
[1778719968018,35.9,79585.25,0.0,0.728,0.00012,25.10002]
[1778719973052,35.9,79584.11,0.0,0.72786,0.00012,25.10638]
[1778719974128,35.9,79584.11,0.0,0.72786,0.00012,25.10638]
[1778719974149,35.9,79583.47,0.0,0.72778,0.00012,25.10983]
[1778719974312,35.9,79583.47,0.0,0.72778,0.00012,25.10983]
[1778719974750,35.9,79583.47,0.0,0.72778,0.00012,25.10983]
[1778719974814,35.9,79583.47,0.0,0.72778,0.00012,25.10983]
[1778719975066,35.9,79583.36,0.0,0.72776,0.00012,25.11046]
[1778719981108,35.9,79578.59,0.0,0.72717,0.00012,25.13599]
[1778719981861,35.9,79578.59,0.0,0.72717,0.00012,25.13599]
[1778719982063,35.9,79578.59,0.0,0.72717,0.00012,25.13599]
[1778719982115,35.9,79575.8,0.0,0.72683,0.00012,25.15074]
[1778719982808,35.9,79575.8,0.0,0.72683,0.00012,25.15074]
[1778719983062,35.9,79575.8,0.0,0.72683,0.00012,25.15074]
[1778719985534,35.9,79577.29,0.0,0.72701,0.00012,25.14293]
[1778719985576,35.9,79577.29,0.0,0.72701,0.00012,25.14293]
[1778719986202,35.9,79584.49,0.0,0.72789,0.00012,25.10492]
[1778719986698,35.9,79584.49,0.0,0.72789,0.00012,25.10492]
[1778719986813,35.9,79584.49,0.0,0.72789,0.00012,25.10492]
[1778719987209,35.9,79587.19,0.0,0.72822,0.00012,25.09069]
[1778719987701,35.9,79587.19,0.0,0.72822,0.00012,25.09069]
[1778719987810,35.9,79587.19,0.0,0.72822,0.00012,25.09069]
[1778719991237,35.91,79577.69,0.0,0.72705,0.00012,25.14122]
[1778719991541,35.91,79577.69,0.0,0.72705,0.00012,25.14122]
[1778719991560,35.91,79577.69,0.0,0.72705,0.00012,25.14122]
[1778719992168,35.91,79577.69,0.0,0.72705,0.00012,25.14122]
[1778719992244,35.91,79575.11,0.0,0.72673,0.00012,25.15485]
[1778719992314,35.91,79575.11,0.0,0.72673,0.00012,25.15485]
[1778719996557,35.91,79577.73,0.0,0.72705,0.00012,25.14109]
[1778719996812,35.91,79577.73,0.0,0.72705,0.00012,25.14109]
[1778719996997,35.91,79577.73,0.0,0.72705,0.00012,25.14109]
[1778719997067,35.91,79577.73,0.0,0.72705,0.00012,25.14109]
[1778719997152,35.91,79577.73,0.0,0.72705,0.00012,25.14112]
[1778720002315,35.91,79577.35,0.0,0.727,0.00012,25.14325]
[1778720005131,35.91,79577.35,0.0,0.727,0.00012,25.14325]
[1778720005218,35.91,79572.55,0.0,0.72641,0.00012,25.16887]
[1778720005313,35.91,79572.55,0.0,0.72641,0.00012,25.16887]
[1778720005336,35.91,79568.12,0.0,0.72587,0.00012,25.19216]
[1778720006308,35.91,79568.12,0.0,0.72587,0.00012,25.19216]
[1778720006561,35.91,79568.12,0.0,0.72587,0.00012,25.19216]
[1778720009288,35.91,79567.53,0.0,0.72578,0.00012,25.19574]
[1778720009325,35.91,79565.28,0.0,0.7255,0.00012,25.20779]
[1778720013424,35.91,79565.64,0.0,0.72555,0.00012,25.20324]
[1778720013560,35.91,79565.64,0.0,0.72555,0.00012,25.20324]
[1778720014042,35.92,79568.89,0.0,0.72593,0.00012,25.18665]
[1778720014756,35.92,79568.89,0.0,0.72593,0.00012,25.18665]
[1778720014816,35.92,79568.89,0.0,0.72593,0.00012,25.18665]
[1778720017420,35.92,79563.99,0.0,0.72532,0.00012,25.21309]
[1778720019430,35.92,79561.29,0.0,0.72498,0.00012,25.22745]
[1778720019560,35.92,79561.29,0.0,0.72498,0.00012,25.22745]
[1778720021501,35.92,79561.62,0.0,0.72501,0.00012,25.22613]
[1778720021559,35.92,79561.62,0.0,0.72501,0.00012,25.22613]
[1778720021600,35.92,79561.99,0.0,0.72505,0.00012,25.2244]
[1778720027500,35.92,79560.57,0.0,0.72487,0.00012,25.23212]
[1778720028474,35.92,79560.57,0.0,0.72487,0.00012,25.23212]
[1778720028567,35.92,79560.57,0.0,0.72487,0.00012,25.23212]
[1778720028751,35.92,79560.57,0.0,0.72487,0.00012,25.23212]
[1778720028807,35.92,79560.57,0.0,0.72487,0.00012,25.23212]
[1778720029094,35.92,79560.41,0.0,0.72485,0.00012,25.23298]
[1778720033542,35.92,79545.67,0.0,0.72304,0.00012,25.30987]
[1778720034997,35.92,79545.67,0.0,0.72304,0.00012,25.30987]
[1778720035041,35.93,79535.48,0.0,0.72177,0.00012,25.36289]
[1778720040518,35.93,79533.37,0.0,0.72151,0.00012,25.374]
[1778720040568,35.93,79533.37,0.0,0.72151,0.00012,25.374]
[1778720045564,35.93,79533.54,0.0,0.72153,0.00012,25.37333]
[1778720045809,35.93,79533.54,0.0,0.72153,0.00012,25.37333]
[1778720051672,35.93,79534.1,0.0,0.72159,0.00012,25.37078]
[1778720056708,35.93,79532.01,0.0,0.72132,0.00012,25.38184]
[1778720060593,35.93,79531.97,0.0,0.72132,0.00012,25.38216]
[1778720060809,35.93,79531.97,0.0,0.72132,0.00012,25.38216]
[1778720066785,35.93,79528.4,0.0,0.72086,0.00012,25.40099]
[1778720066813,35.93,79528.4,0.0,0.72086,0.00012,25.40099]
[1778720072820,35.93,79525.7,0.0,0.72054,0.00012,25.4116]
[1778720074401,35.93,79526.32,0.0,0.72062,0.00012,25.40844]
[1778720074561,35.93,79526.32,0.0,0.72062,0.00012,25.40844]
[1778720078333,35.93,79529.52,0.0,0.72101,0.00012,25.39209]
[1778720077862,35.93,79536.39,0.0,0.72186,0.00012,25.35664]
[1778720078567,35.93,79536.39,0.0,0.72186,0.00012,25.35664]
[1778720084911,35.94,79534.61,0.0,0.72163,0.00012,25.3665]
[1778720086608,35.94,79534.53,0.0,0.72162,0.00012,25.367]
[1778720086812,35.94,79534.53,0.0,0.72162,0.00012,25.367]
[1778720091960,35.94,79534.4,0.0,0.72159,0.00012,25.36819]
[1778720098002,35.94,79536.65,0.0,0.72185,0.00012,25.3571]
[1778720099104,35.94,79536.65,0.0,0.72185,0.00012,25.3571]
[1778720099315,35.94,79536.65,0.0,0.72185,0.00012,25.3571]
[1778720104045,35.94,79545.81,0.0,0.72297,0.00012,25.31039]
[1778720105201,35.94,79545.81,0.0,0.72297,0.00012,25.31039]
[1778720105316,35.94,79545.81,0.0,0.72297,0.00012,25.31039]
[1778720108073,35.95,79550.85,0.0,0.72357,0.00012,25.28479]
[1778720110658,35.95,79554.06,0.0,0.72396,0.00012,25.26845]
[1778720110814,35.95,79554.06,0.0,0.72396,0.00012,25.26845]
[1778720113108,35.95,79564.96,0.0,0.7253,0.00012,25.21142]
[1778720117008,35.95,79564.87,0.0,0.7253,0.00012,25.21162]
[1778720117065,35.95,79564.87,0.0,0.7253,0.00012,25.21162]
[1778720122173,35.95,79559.57,0.0,0.72466,0.00012,25.23882]
[1778720122489,35.95,79559.57,0.0,0.72466,0.00012,25.23882]
[1778720122563,35.95,79559.57,0.0,0.72466,0.00012,25.23882]
[1778720128215,35.94,79563.99,0.0,0.72521,0.00012,25.21507]
[1778720129610,35.94,79560.24,0.0,0.72476,0.00012,25.2346]
[1778720130066,35.94,79560.24,0.0,0.72476,0.00012,25.2346]
[1778720130311,35.94,79560.24,0.0,0.72476,0.00012,25.2346]
[1778720135993,35.94,79558.99,0.0,0.72464,0.00012,25.23687]
[1778720136060,35.94,79558.99,0.0,0.72464,0.00012,25.23687]
[1778720141306,35.94,79559.44,0.0,0.72471,0.00012,25.2338]
[1778720146341,35.93,79559.18,0.0,0.72469,0.00012,25.23454]
[1778720150373,35.93,79559.84,0.0,0.72478,0.00012,25.23072]
[1778720150563,35.93,79559.84,0.0,0.72478,0.00012,25.23059]
[1778720154599,35.93,79562.01,0.0,0.72506,0.00012,25.21874]
[1778720154812,35.93,79562.01,0.0,0.72506,0.00012,25.21874]
[1778720161446,35.93,79566.03,0.0,0.72557,0.00012,25.19691]
[1778720163437,35.93,79566.03,0.0,0.72557,0.00012,25.19691]
[1778720163561,35.93,79566.51,0.0,0.72563,0.00012,25.1943]
[1778720169502,35.92,79572.6,0.0,0.72639,0.00012,25.16184]
[1778720175578,35.92,79572.61,0.0,0.72639,0.00012,25.16167]
[1778720176825,35.92,79572.64,0.0,0.7264,0.00012,25.16121]
[1778720177066,35.92,79572.64,0.0,0.7264,0.00012,25.16121]
[1778720179312,35.92,79572.69,0.0,0.72641,0.00012,25.16088]
[1778720179411,35.92,79570.42,0.0,0.72613,0.00012,25.17269]
[1778720184607,35.92,79572.14,0.0,0.72635,0.00012,25.16328]
[1778720189856,35.92,79572.13,0.0,0.72636,0.00012,25.16308]
[1778720190063,35.92,79572.13,0.0,0.72636,0.00012,25.16308]
[1778720195785,35.92,79570.91,0.0,0.72624,0.00012,25.16556]
[1778720195814,35.92,79570.91,0.0,0.72624,0.00012,25.16556]
[1778720197084,35.92,79569.04,0.0,0.72601,0.00012,25.17532]
[1778720197317,35.92,79569.04,0.0,0.72601,0.00012,25.17532]
[1778720197397,35.92,79568.29,0.0,0.72592,0.00012,25.1791]
[1778720202733,35.91,79565.75,0.0,0.72562,0.00012,25.19193]
[1778720207768,35.91,79570.54,0.0,0.72622,0.00012,25.16631]
[1778720209044,35.91,79570.54,0.0,0.72622,0.00012,25.16631]
[1778720209067,35.91,79570.54,0.0,0.72622,0.00012,25.16631]
[1778720214820,35.91,79569.05,0.0,0.72605,0.00012,25.17366]
[1778720220864,35.91,79567.73,0.0,0.72589,0.00012,25.1801]
[1778720221553,35.91,79567.73,0.0,0.72589,0.00012,25.1801]
[1778720221561,35.91,79567.73,0.0,0.72589,0.00012,25.1801]
[1778720222335,35.91,79567.73,0.0,0.72589,0.00012,25.1801]
[1778720222436,35.91,79569.02,0.0,0.72606,0.00012,25.17317]
[1778720222559,35.91,79569.02,0.0,0.72606,0.00012,25.17317]
[1778720227914,35.91,79569.03,0.0,0.72607,0.00012,25.17275]
[1778720234964,35.9,79568.8,0.0,0.72605,0.00012,25.17345]
[1778720238309,35.9,79569.0,0.0,0.72608,0.00012,25.17226]
[1778720238561,35.9,79569.1,0.0,0.72609,0.00012,25.1716]
[1778720238992,35.9,79566.84,0.0,0.72581,0.00012,25.18348]
[1778720239999,35.9,79565.47,0.0,0.72565,0.00012,25.19059]
[1778720241006,35.9,79564.13,0.0,0.72548,0.00012,25.19753]
[1778720244688,35.9,79563.62,0.0,0.72543,0.00012,25.1999]
[1778720244812,35.9,79563.62,0.0,0.72543,0.00012,25.1999]
[1778720245034,35.9,79563.35,0.0,0.7254,0.00012,25.20122]
[1778720245553,35.9,79563.35,0.0,0.7254,0.00012,25.20122]
[1778720245563,35.9,79563.35,0.0,0.7254,0.00012,25.20122]
[1778720246041,35.9,79563.44,0.0,0.72541,0.00012,25.20064]
[1778720252083,35.9,79562.71,0.0,0.72536,0.00012,25.20027]
[1778720253596,35.9,79562.79,0.0,0.72537,0.00012,25.19974]
[1778720253648,35.9,79562.79,0.0,0.72537,0.00012,25.19974]
[1778720254097,35.9,79563.26,0.0,0.72543,0.00012,25.19717]
[1778720259132,35.89,79562.03,0.0,0.72529,0.00012,25.20305]
[1778720264167,35.89,79560.09,0.0,0.72506,0.00012,25.21264]
[1778720266181,35.89,79562.95,0.0,0.72542,0.00012,25.19739]
[1778720266791,35.89,79562.95,0.0,0.72542,0.00012,25.19739]
[1778720266808,35.89,79562.95,0.0,0.72542,0.00012,25.19739]
[1778720267189,35.89,79566.03,0.0,0.7258,0.00012,25.18109]
[1778720267875,35.89,79566.03,0.0,0.7258,0.00012,25.18109]
[1778720268057,35.89,79566.03,0.0,0.7258,0.00012,25.18109]
[1778720268195,35.89,79567.39,0.0,0.72597,0.00012,25.17383]
[1778720273230,35.89,79566.59,0.0,0.72589,0.00012,25.17751]
[1778720276809,35.89,79566.26,0.0,0.72585,0.00012,25.17897]
[1778720277060,35.89,79566.26,0.0,0.72585,0.00012,25.17897]
[1778720277258,35.89,79568.59,0.0,0.72614,0.00012,25.16662]
[1778720282293,35.88,79571.63,0.0,0.72652,0.00012,25.15029]
[1778720282748,35.88,79571.63,0.0,0.72652,0.00012,25.15029]
[1778720283695,35.88,79572.1,0.0,0.72658,0.00012,25.14776]
[1778720283807,35.88,79572.1,0.0,0.72658,0.00012,25.14776]
[1778720284307,35.88,79572.96,0.0,0.72668,0.00012,25.14317]
[1778720289343,35.88,79574.24,0.0,0.72685,0.00012,25.13616]
[1778720294378,35.88,79574.86,0.0,0.72693,0.00012,25.13265]
[1778720298406,35.88,79570.65,0.0,0.72642,0.00012,25.15464]
[1778720303441,35.88,79570.72,0.0,0.72643,0.00012,25.15389]
[1778720309483,35.88,79570.65,0.0,0.72644,0.00012,25.15377]
[1778720314518,35.88,79570.78,0.0,0.72648,0.00012,25.14909]
[1778720319553,35.87,79570.99,0.0,0.72652,0.00012,25.14758]
[1778720325285,35.87,79570.99,0.0,0.72652,0.00012,25.1473]
[1778720330630,35.87,79571.12,0.0,0.72655,0.00012,25.14615]
[1778720335665,35.87,79572.54,0.0,0.72673,0.00012,25.13838]
[1778720340700,35.87,79575.01,0.0,0.72704,0.00012,25.12511]
[1778720341711,35.87,79581.45,0.0,0.72783,0.00012,25.09102]
[1778720342716,35.87,79590.45,0.0,0.72893,0.00012,25.04327]
[1778720348422,35.87,79592.56,0.0,0.72918,0.00012,25.03218]
[1778720348558,35.87,79592.56,0.0,0.72918,0.00012,25.03218]
[1778720348586,35.87,79593.78,0.0,0.72933,0.00012,25.02576]
[1778720353793,35.87,79592.84,0.0,0.72921,0.00012,25.0309]
[1778720355963,35.87,79590.35,0.0,0.72891,0.00012,25.04417]
[1778720356061,35.87,79590.35,0.0,0.72891,0.00012,25.04417]
[1778720356127,35.87,79590.25,0.0,0.72889,0.00012,25.04471]
[1778720361313,35.87,79587.86,0.0,0.7286,0.00012,25.05743]
[1778720361334,35.87,79588.13,0.0,0.72864,0.00012,25.05598]
[1778720365198,35.87,79588.55,0.0,0.72869,0.00012,25.05374]
[1778720365311,35.87,79588.55,0.0,0.72869,0.00012,25.05374]
[1778720365411,35.87,79586.87,0.0,0.72848,0.00012,25.06263]
[1778720367362,35.87,79585.64,0.0,0.72833,0.00012,25.06916]
[1778720367564,35.87,79585.64,0.0,0.72833,0.00012,25.06916]
[1778720369069,35.87,79581.85,0.0,0.72787,0.00012,25.08921]
[1778720369074,35.87,79581.85,0.0,0.72787,0.00012,25.08921]
[1778720369312,35.87,79581.85,0.0,0.72787,0.00012,25.08921]
[1778720369356,35.87,79578.17,0.0,0.72742,0.00012,25.10862]
[1778720370671,35.87,79578.17,0.0,0.72742,0.00012,25.10862]
[1778720370807,35.87,79577.38,0.0,0.72732,0.00012,25.11279]
[1778720376076,35.87,79577.01,0.0,0.7273,0.00012,25.11094]
[1778720376154,35.87,79577.01,0.0,0.7273,0.00012,25.11094]
[1778720376309,35.87,79577.01,0.0,0.7273,0.00012,25.11094]
[1778720376409,35.87,79576.88,0.0,0.72729,0.00012,25.11154]
[1778720381989,35.87,79574.52,0.0,0.727,0.00012,25.12379]
[1778720383935,35.87,79570.75,0.0,0.72654,0.00012,25.14363]
[1778720383945,35.87,79570.75,0.0,0.72654,0.00012,25.14363]
[1778720384058,35.87,79570.75,0.0,0.72654,0.00012,25.14363]
[1778720384158,35.87,79570.84,0.0,0.72656,0.00012,25.14308]
[1778720386136,35.87,79570.26,0.0,0.72649,0.00012,25.14607]
[1778720386308,35.87,79570.26,0.0,0.72649,0.00012,25.14607]
[1778720389331,35.87,79569.27,0.0,0.72637,0.00012,25.15106]
[1778720389415,35.87,79569.27,0.0,0.72637,0.00012,25.15106]
[1778720389568,35.87,79569.27,0.0,0.72637,0.00012,25.15106]
[1778720389617,35.86,79567.47,0.0,0.72615,0.00012,25.16036]
[1778720391998,35.86,79564.27,0.0,0.72576,0.00012,25.17709]
[1778720392060,35.86,79564.27,0.0,0.72576,0.00012,25.17709]
[1778720397099,35.86,79563.21,0.0,0.72565,0.00012,25.18198]
[1778720398106,35.86,79555.89,0.0,0.72475,0.00012,25.22029]
[1778720400121,35.86,79550.18,0.0,0.72403,0.00012,25.25054]
[1778720401157,35.86,79538.95,0.0,0.72264,0.00012,25.30926]
[1778720402150,35.86,79525.46,0.0,0.72097,0.00012,25.37937]
[1778720403157,35.86,79522.52,0.0,0.7206,0.00012,25.39459]
[1778720405175,35.86,79532.61,0.0,0.72185,0.00012,25.34244]
[1778720410210,35.87,79536.75,0.0,0.72236,0.00012,25.32136]
[1778720411349,35.87,79536.75,0.0,0.72236,0.00012,25.32136]
[1778720411559,35.87,79536.75,0.0,0.72236,0.00012,25.32136]
[1778720411868,35.87,79537.05,0.0,0.72239,0.00012,25.31998]
[1778720412058,35.87,79537.05,0.0,0.72239,0.00012,25.31998]
[1778720412224,35.87,79536.77,0.0,0.72236,0.00012,25.32143]
[1778720415245,35.87,79546.74,0.0,0.72358,0.00012,25.2698]
[1778720416252,35.87,79555.7,0.0,0.72468,0.00012,25.22305]
[1778720418266,35.87,79557.62,0.0,0.72491,0.00012,25.21332]
[1778720419025,35.87,79557.62,0.0,0.72491,0.00012,25.21332]
[1778720419069,35.87,79557.62,0.0,0.72491,0.00012,25.21332]
[1778720421957,35.87,79557.23,0.0,0.72485,0.00012,25.21598]
[1778720422061,35.87,79557.23,0.0,0.72485,0.00012,25.21598]
[1778720425306,35.87,79558.68,0.0,0.72502,0.00012,25.209]
[1778720425563,35.87,79558.68,0.0,0.72502,0.00012,25.209]
[1778720425664,35.88,79558.86,0.0,0.72503,0.00012,25.20848]
[1778720427249,35.88,79558.62,0.0,0.725,0.00012,25.20974]
[1778720427312,35.88,79558.62,0.0,0.725,0.00012,25.20974]
[1778720429187,35.88,79563.06,0.0,0.72554,0.00012,25.18687]
[1778720429311,35.88,79563.06,0.0,0.72554,0.00012,25.18687]
[1778720434118,35.88,79569.04,0.0,0.7263,0.00012,25.15125]
[1778720434310,35.88,79569.04,0.0,0.7263,0.00012,25.15125]
[1778720434378,35.87,79568.98,0.0,0.7263,0.00012,25.15137]
[1778720439413,35.87,79568.43,0.0,0.72624,0.00012,25.15379]
[1778720440397,35.87,79568.43,0.0,0.72624,0.00012,25.15379]
[1778720440402,35.87,79568.43,0.0,0.72624,0.00012,25.15379]
[1778720440568,35.87,79568.43,0.0,0.72624,0.00012,25.15379]
[1778720440661,35.87,79567.32,0.0,0.72611,0.00012,25.15954]
[1778720446463,35.87,79567.83,0.0,0.72619,0.00012,25.15626]
[1778720450491,35.87,79573.2,0.0,0.72685,0.00012,25.12759]
[1778720451364,35.87,79573.2,0.0,0.72685,0.00012,25.12759]
[1778720451371,35.87,79573.2,0.0,0.72685,0.00012,25.12759]
[1778720451561,35.87,79573.2,0.0,0.72685,0.00012,25.12759]
[1778720451632,35.87,79574.84,0.0,0.72706,0.00012,25.11887]
[1778720455072,35.87,79574.32,0.0,0.727,0.00012,25.12144]
[1778720455306,35.87,79574.32,0.0,0.727,0.00012,25.12144]
[1778720463267,35.87,79578.75,0.0,0.72755,0.00012,25.0976]
[1778720463309,35.87,79578.75,0.0,0.72755,0.00012,25.0976]
[1778720463349,35.87,79578.75,0.0,0.72755,0.00012,25.0976]
[1778720463559,35.87,79578.75,0.0,0.72755,0.00012,25.0976]
[1778720463582,35.87,79578.3,0.0,0.72749,0.00012,25.09994]
[1778720468617,35.87,79580.13,0.0,0.72772,0.00012,25.09012]
[1778720469882,35.87,79580.13,0.0,0.72772,0.00012,25.09012]
[1778720470062,35.87,79580.13,0.0,0.72772,0.00012,25.09012]
[1778720471917,35.86,79583.27,0.0,0.72811,0.00012,25.0734]
[1778720472062,35.86,79583.27,0.0,0.72811,0.00012,25.0734]
[1778720477680,35.86,79583.93,0.0,0.72819,0.00012,25.06985]
[1778720482715,35.86,79585.49,0.0,0.72838,0.00012,25.06151]
[1778720485813,35.86,79587.74,0.0,0.72866,0.00012,25.04956]
[1778720486059,35.86,79588.06,0.0,0.7287,0.00012,25.04787]
[1778720486262,35.86,79588.06,0.0,0.7287,0.00012,25.04787]
[1778720486307,35.86,79588.06,0.0,0.7287,0.00012,25.04787]
[1778720486743,35.86,79588.0,0.0,0.72869,0.00012,25.0482]
[1778720492785,35.86,79588.53,0.0,0.72877,0.00012,25.04184]
[1778720497725,35.86,79589.09,0.0,0.72884,0.00012,25.03889]
[1778720497817,35.86,79589.09,0.0,0.72884,0.00012,25.03889]
[1778720500841,35.86,79594.81,0.0,0.72954,0.00012,25.00853]
[1778720504952,35.87,79594.69,0.0,0.72952,0.00012,25.00928]
[1778720504957,35.87,79594.69,0.0,0.72952,0.00012,25.00928]
[1778720505060,35.87,79594.69,0.0,0.72952,0.00012,25.00928]
[1778720505160,35.87,79594.62,0.0,0.72951,0.00012,25.0097]
[1778720510911,35.87,79596.13,0.0,0.72969,0.00012,25.00193]
[1778720512239,35.87,79596.13,0.0,0.72969,0.00012,25.00193]
[1778720512310,35.87,79596.13,0.0,0.72969,0.00012,25.00193]
[1778720512567,35.87,79596.13,0.0,0.72969,0.00012,25.00193]
[1778720512808,35.87,79596.13,0.0,0.72969,0.00012,25.00193]
[1778720512668,35.87,79597.0,0.0,0.72979,0.00012,24.99741]
[1778720514939,35.87,79608.34,0.0,0.73117,0.00012,24.93697]
[1778720517565,35.87,79612.54,0.0,0.73168,0.00012,24.9145]
[1778720517809,35.87,79612.54,0.0,0.73168,0.00012,24.9145]
[1778720519974,35.87,79621.07,0.0,0.73271,0.00012,24.86898]
[1778720522996,35.87,79636.11,0.0,0.73453,0.00012,24.78788]
[1778720525010,35.87,79641.09,0.0,0.73513,0.00012,24.76076]
[1778720530045,35.87,79639.74,0.0,0.73498,0.00012,24.76791]
[1778720530960,35.87,79639.74,0.0,0.73498,0.00012,24.76791]
[1778720531061,35.87,79639.74,0.0,0.73498,0.00012,24.76791]
[1778720531161,35.87,79639.73,0.0,0.73497,0.00012,24.76792]
[1778720533066,35.87,79646.54,0.0,0.7358,0.00012,24.73085]
[1778720535081,35.87,79656.49,0.0,0.737,0.00012,24.67654]
[1778720536268,35.87,79656.49,0.0,0.737,0.00012,24.67654]
[1778720536270,35.87,79656.49,0.0,0.737,0.00012,24.67654]
[1778720536315,35.87,79656.49,0.0,0.737,0.00012,24.67654]
[1778720536412,35.87,79656.93,0.0,0.73705,0.00012,24.67413]
[1778720542130,35.87,79656.17,0.0,0.73696,0.00012,24.67828]
[1778720543137,35.87,79649.36,0.0,0.73614,0.00012,24.71538]
[1778720544194,35.87,79649.36,0.0,0.73614,0.00012,24.71538]
[1778720544253,35.87,79649.36,0.0,0.73614,0.00012,24.71538]
[1778720544311,35.87,79649.36,0.0,0.73614,0.00012,24.71538]
[1778720544410,35.87,79644.28,0.0,0.73553,0.00012,24.74296]
[1778720550186,35.87,79641.11,0.0,0.73516,0.00012,24.75959]
[1778720555221,35.86,79641.52,0.0,0.73524,0.00012,24.75325]
[1778720560257,35.86,79643.39,0.0,0.73548,0.00012,24.74261]
[1778720561046,35.86,79643.39,0.0,0.73548,0.00012,24.74261]
[1778720561064,35.86,79643.39,0.0,0.73548,0.00012,24.74261]
[1778720561100,35.86,79643.39,0.0,0.73548,0.00012,24.74261]
[1778720561310,35.86,79643.39,0.0,0.73548,0.00012,24.74261]
[1778720561323,35.86,79643.34,0.0,0.73547,0.00012,24.74279]
[1778720563278,35.86,79651.13,0.0,0.73642,0.00012,24.70022]
[1778720564285,35.86,79657.63,0.0,0.7372,0.00012,24.6647]
[1778720566008,35.86,79659.91,0.0,0.73747,0.00012,24.65223]
[1778720566069,35.86,79659.91,0.0,0.73747,0.00012,24.65223]
[1778720569320,35.86,79654.36,0.0,0.7368,0.00012,24.68259]
[1778720570904,35.86,79654.36,0.0,0.7368,0.00012,24.68259]
[1778720571042,35.86,79656.61,0.0,0.73708,0.00012,24.67028]
[1778720571064,35.86,79656.61,0.0,0.73708,0.00012,24.67028]
[1778720571334,35.86,79652.47,0.0,0.73658,0.00012,24.69287]
[1778720576369,35.86,79648.39,0.0,0.73609,0.00012,24.71488]
[1778720581404,35.86,79643.94,0.0,0.73556,0.00012,24.73876]
[1778720582542,35.86,79643.94,0.0,0.73556,0.00012,24.73876]
[1778720582566,35.86,79643.94,0.0,0.73556,0.00012,24.73876]
[1778720582596,35.86,79643.94,0.0,0.73556,0.00012,24.73876]
[1778720582810,35.86,79643.94,0.0,0.73556,0.00012,24.73876]
[1778720582911,35.86,79642.66,0.0,0.73541,0.00012,24.74555]
[1778720583418,35.86,79635.2,0.0,0.73451,0.00012,24.78602]
[1778720585432,35.86,79627.7,0.0,0.73361,0.00012,24.82634]
[1778720588453,35.85,79620.05,0.0,0.73269,0.00012,24.86704]
[1778720591497,35.85,79620.54,0.0,0.73275,0.00012,24.86441]
[1778720591562,35.85,79620.54,0.0,0.73275,0.00012,24.86441]
[1778720597516,35.85,79624.27,0.0,0.73322,0.00012,24.84353]
[1778720602551,35.85,79621.31,0.0,0.73288,0.00012,24.85864]
[1778720603558,35.85,79614.71,0.0,0.73207,0.00012,24.89436]
[1778720605574,35.85,79610.41,0.0,0.73154,0.00012,24.91761]
[1778720605812,35.85,79610.41,0.0,0.73154,0.00012,24.91761]
[1778720605862,35.85,79610.41,0.0,0.73154,0.00012,24.91761]
[1778720605911,35.85,79609.41,0.0,0.73142,0.00012,24.92311]
[1778720606060,35.85,79609.41,0.0,0.73142,0.00012,24.92311]
[1778720607586,35.85,79609.29,0.0,0.7314,0.00012,24.92401]
[1778720612621,35.85,79609.64,0.0,0.73147,0.00012,24.91818]
[1778720618663,35.84,79609.17,0.0,0.73144,0.00012,24.91946]
[1778720622691,35.84,79617.36,0.0,0.73245,0.00012,24.87466]
[1778720623179,35.84,79617.36,0.0,0.73245,0.00012,24.87466]
[1778720623312,35.84,79617.36,0.0,0.73245,0.00012,24.87466]
[1778720625063,35.84,79618.08,0.0,0.73255,0.00012,24.87047]
[1778720625712,35.84,79618.56,0.0,0.73261,0.00012,24.86774]
[1778720630748,35.84,79617.95,0.0,0.73255,0.00012,24.87031]
[1778720631214,35.84,79617.95,0.0,0.73255,0.00012,24.87031]
[1778720631314,35.84,79617.95,0.0,0.73255,0.00012,24.87031]
[1778720631755,35.84,79606.83,0.0,0.7312,0.00012,24.92993]
[1778720632762,35.84,79599.78,0.0,0.73034,0.00012,24.96781]
[1778720633665,35.84,79599.78,0.0,0.73034,0.00012,24.96781]
[1778720633813,35.84,79599.78,0.0,0.73034,0.00012,24.96781]
[1778720633912,35.84,79599.22,0.0,0.73027,0.00012,24.9709]
[1778720639345,35.84,79599.58,0.0,0.7303,0.00012,24.96933]
[1778720639565,35.84,79599.58,0.0,0.7303,0.00012,24.96933]
[1778720643839,35.84,79608.96,0.0,0.73143,0.00012,24.91969]
[1778720644043,35.84,79608.96,0.0,0.73143,0.00012,24.91969]
[1778720644064,35.84,79608.96,0.0,0.73143,0.00012,24.91969]
[1778720644296,35.84,79608.96,0.0,0.73143,0.00012,24.91969]
[1778720644313,35.84,79608.96,0.0,0.73143,0.00012,24.91969]
[1778720644846,35.84,79612.27,0.0,0.73183,0.00012,24.90207]
[1778720649882,35.84,79613.92,0.0,0.73202,0.00012,24.89409]
[1778720652907,35.85,79620.74,0.0,0.73284,0.00012,24.85754]
[1778720654441,35.84,79623.71,0.0,0.73321,0.00012,24.84133]
[1778720654564,35.84,79623.71,0.0,0.73321,0.00012,24.84133]
[1778720661607,35.84,79618.89,0.0,0.73265,0.00012,24.86601]
[1778720661810,35.84,79618.89,0.0,0.73265,0.00012,24.86601]
[1778720661966,35.84,79618.89,0.0,0.73265,0.00012,24.86601]
[1778720661971,35.84,79619.89,0.0,0.73277,0.00012,24.86042]
[1778720662065,35.84,79619.89,0.0,0.73277,0.00012,24.86042]
[1778720662978,35.84,79622.43,0.0,0.73309,0.00012,24.84654]
[1778720668017,35.83,79621.36,0.0,0.73298,0.00012,24.85138]
[1778720673944,35.83,79619.19,0.0,0.73274,0.00012,24.85923]
[1778720674060,35.83,79619.2,0.0,0.73274,0.00012,24.85915]
[1778720677077,35.83,79625.97,0.0,0.73357,0.00012,24.82221]
[1778720680232,35.83,79625.92,0.0,0.73357,0.00012,24.82232]
[1778720680310,35.83,79625.92,0.0,0.73357,0.00012,24.82232]
[1778720680333,35.83,79618.68,0.0,0.7327,0.00012,24.86108]
[1778720681567,35.83,79618.68,0.0,0.7327,0.00012,24.86108]
[1778720681813,35.83,79618.68,0.0,0.7327,0.00012,24.86108]
[1778720681820,35.83,79613.66,0.0,0.73208,0.00012,24.88828]
[1778720682112,35.83,79619.21,0.0,0.73276,0.00012,24.85839]
[1778720683480,35.83,79619.21,0.0,0.73276,0.00012,24.85839]
[1778720683560,35.83,79619.21,0.0,0.73276,0.00012,24.85839]
[1778720683581,35.83,79624.62,0.0,0.73342,0.00012,24.82907]
[1778720684126,35.83,79627.47,0.0,0.73376,0.00012,24.81355]
[1778720686140,35.83,79629.16,0.0,0.73397,0.00012,24.80423]
[1778720691175,35.83,79630.41,0.0,0.73413,0.00012,24.79707]
[1778720692182,35.83,79633.6,0.0,0.73452,0.00012,24.77972]
[1778720693189,35.83,79635.76,0.0,0.73478,0.00012,24.76795]
[1778720694196,35.83,79640.53,0.0,0.73536,0.00012,24.742]
[1778720697217,35.83,79644.0,0.0,0.73578,0.00012,24.7231]
[1778720698985,35.83,79644.0,0.0,0.73578,0.00012,24.7231]
[1778720698224,35.83,79647.05,0.0,0.73615,0.00012,24.7065]
[1778720699062,35.83,79647.05,0.0,0.73615,0.00012,24.7065]
[1778720699720,35.83,79647.05,0.0,0.73615,0.00012,24.7065]
[1778720699812,35.83,79647.05,0.0,0.73615,0.00012,24.7065]
[1778720699816,35.83,79646.71,0.0,0.73611,0.00012,24.70843]
[1778720701245,35.83,79651.27,0.0,0.73665,0.00012,24.68359]
[1778720702681,35.83,79651.27,0.0,0.73665,0.00012,24.68359]
[1778720702812,35.83,79651.27,0.0,0.73665,0.00012,24.68359]
[1778720702903,35.83,79653.44,0.0,0.73691,0.00012,24.67187]
[1778720703066,35.83,79653.44,0.0,0.73691,0.00012,24.67187]
[1778720703259,35.83,79653.84,0.0,0.73696,0.00012,24.66969]
[1778720705273,35.83,79656.78,0.0,0.73731,0.00012,24.65377]
[1778720708294,35.83,79653.66,0.0,0.73693,0.00012,24.6711]
[1778720709160,35.83,79653.66,0.0,0.73693,0.00012,24.6711]
[1778720709309,35.83,79653.66,0.0,0.73693,0.00012,24.6711]
[1778720709409,35.83,79650.91,0.0,0.7366,0.00012,24.68619]
[1778720713771,35.83,79648.79,0.0,0.73634,0.00012,24.6979]
[1778720713809,35.83,79648.79,0.0,0.73634,0.00012,24.6979]
[1778720713939,35.83,79648.33,0.0,0.73628,0.00012,24.7005]
[1778720714571,35.83,79648.33,0.0,0.73628,0.00012,24.7005]
[1778720714811,35.83,79648.33,0.0,0.73628,0.00012,24.7005]
[1778720714910,35.83,79645.43,0.0,0.73593,0.00012,24.71633]
[1778720718364,35.83,79642.35,0.0,0.73556,0.00012,24.73312]
[1778720723399,35.83,79641.73,0.0,0.73548,0.00012,24.73648]
[1778720729443,35.83,79641.02,0.0,0.7354,0.00012,24.74028]
[1778720730450,35.83,79635.89,0.0,0.73478,0.00012,24.76813]
[1778720731457,35.83,79632.51,0.0,0.73439,0.00012,24.78282]
[1778720735485,35.83,79628.0,0.0,0.73385,0.00012,24.80694]
[1778720740520,35.83,79627.7,0.0,0.73383,0.00012,24.80805]
[1778720745555,35.82,79628.98,0.0,0.73399,0.00012,24.80062]
[1778720750590,35.82,79628.69,0.0,0.73397,0.00012,24.8017]
[1778720755625,35.82,79628.65,0.0,0.73397,0.00012,24.80142]
[1778720760660,35.82,79627.38,0.0,0.73383,0.00012,24.80779]
[1778720765695,35.82,79623.37,0.0,0.73336,0.00012,24.82891]
[1778720767709,35.82,79613.59,0.0,0.73217,0.00012,24.88162]
[1778720768717,35.82,79610.33,0.0,0.73177,0.00012,24.89915]
[1778720769724,35.82,79609.91,0.0,0.73171,0.00012,24.90171]
[1778720774759,35.82,79610.16,0.0,0.73173,0.00012,24.90107]
[1778720779794,35.82,79603.69,0.0,0.73093,0.00012,24.93645]
[1778720782816,35.82,79600.37,0.0,0.73051,0.00012,24.95452]
[1778720786250,35.83,79599.33,0.0,0.73038,0.00012,24.96035]
[1778720786308,35.83,79599.33,0.0,0.73038,0.00012,24.96035]
[1778720789499,35.83,79600.1,0.0,0.73047,0.00012,24.95649]
[1778720789558,35.83,79600.1,0.0,0.73047,0.00012,24.95649]
[1778720789865,35.83,79601.18,0.0,0.7306,0.00012,24.9508]
[1778720794900,35.83,79600.8,0.0,0.73056,0.00012,24.94981]
[1778720799935,35.83,79603.15,0.0,0.73084,0.00012,24.93783]
[1778720802956,35.83,79592.92,0.0,0.72958,0.00012,24.99288]
[1778720803963,35.83,79587.32,0.0,0.72889,0.00012,25.02278]
[1778720811012,35.83,79586.87,0.0,0.72883,0.00012,25.02545]
[1778720813145,35.83,79586.86,0.0,0.72883,0.00012,25.02555]
[1778720813313,35.83,79586.9,0.0,0.72883,0.00012,25.02539]
[1778720813190,35.83,79586.9,0.0,0.72883,0.00012,25.02539]
[1778720818061,35.84,79587.56,0.0,0.72891,0.00012,25.02212]
[1778720823091,35.84,79587.79,0.0,0.72893,0.00012,25.02114]
[1778720825063,35.84,79587.76,0.0,0.72892,0.00012,25.02142]
[1778720825110,35.84,79587.74,0.0,0.72892,0.00012,25.02159]
[1778720829080,35.84,79587.76,0.0,0.72892,0.00012,25.02162]
[1778720829138,35.84,79588.83,0.0,0.72905,0.00012,25.01606]
[1778720829313,35.84,79588.83,0.0,0.72905,0.00012,25.01606]
[1778720830145,35.84,79590.15,0.0,0.72921,0.00012,25.0091]
[1778720830572,35.84,79590.15,0.0,0.72921,0.00012,25.0091]
[1778720830808,35.84,79590.15,0.0,0.72921,0.00012,25.0091]
[1778720836583,35.84,79590.23,0.0,0.72921,0.00012,25.00908]
[1778720842229,35.84,79591.08,0.0,0.7293,0.00012,25.00511]
[1778720844061,35.84,79591.08,0.0,0.7293,0.00012,25.00511]
[1778720844159,35.84,79591.93,0.0,0.7294,0.00012,25.00076]
[1778720844313,35.84,79591.93,0.0,0.7294,0.00012,25.00076]
[1778720844927,35.84,79591.93,0.0,0.7294,0.00012,25.00076]
[1778720845061,35.84,79591.93,0.0,0.7294,0.00012,25.00076]
[1778720845159,35.84,79591.82,0.0,0.72939,0.00012,25.00144]
[1778720850695,35.85,79591.73,0.0,0.72937,0.00012,25.00228]
[1778720855217,35.85,79592.26,0.0,0.72944,0.00012,24.99634]
[1778720855309,35.85,79592.26,0.0,0.72944,0.00012,24.99634]
[1778720855509,35.85,79592.26,0.0,0.72944,0.00012,24.99634]
[1778720855564,35.85,79592.26,0.0,0.72944,0.00012,24.99634]
[1778720855611,35.85,79592.19,0.0,0.72943,0.00012,24.9968]
[1778720857334,35.85,79587.54,0.0,0.72886,0.00012,25.02174]
[1778720858370,35.85,79587.54,0.0,0.72886,0.00012,25.02174]
[1778720858559,35.85,79587.54,0.0,0.72886,0.00012,25.02174]
[1778720864383,35.84,79586.32,0.0,0.72873,0.00012,25.02733]
[1778720865920,35.84,79586.32,0.0,0.72873,0.00012,25.02733]
[1778720866061,35.84,79586.32,0.0,0.72873,0.00012,25.02733]
[1778720866128,35.85,79586.41,0.0,0.72874,0.00012,25.02698]
[1778720866480,35.85,79586.41,0.0,0.72874,0.00012,25.02698]
[1778720866566,35.85,79586.41,0.0,0.72874,0.00012,25.02698]
[1778720872439,35.84,79585.88,0.0,0.72868,0.00012,25.02954]
[1778720873459,35.84,79585.88,0.0,0.72868,0.00012,25.02954]
[1778720873564,35.84,79585.88,0.0,0.72868,0.00012,25.02954]
[1778720873843,35.84,79585.88,0.0,0.72868,0.00012,25.02954]
[1778720874061,35.84,79585.88,0.0,0.72868,0.00012,25.02954]
[1778720874160,35.84,79586.62,0.0,0.72878,0.00012,25.02508]
[1778720875463,35.84,79586.49,0.0,0.72876,0.00012,25.02577]
[1778720875558,35.84,79586.49,0.0,0.72876,0.00012,25.02577]
[1778720881480,35.84,79585.47,0.0,0.72867,0.00012,25.02962]
[1778720881560,35.84,79585.47,0.0,0.72867,0.00012,25.02962]
[1778720881638,35.83,79585.84,0.0,0.72872,0.00012,25.0274]
[1778720882247,35.83,79585.84,0.0,0.72872,0.00012,25.0274]
[1778720882313,35.83,79585.84,0.0,0.72872,0.00012,25.0274]
[1778720887544,35.83,79590.59,0.0,0.72934,0.00012,25.00069]
[1778720888432,35.83,79590.59,0.0,0.72934,0.00012,25.00069]
[1778720888561,35.83,79590.59,0.0,0.72934,0.00012,25.00069]
[1778720889204,35.83,79590.59,0.0,0.72934,0.00012,25.00069]
[1778720889807,35.83,79590.66,0.0,0.72935,0.00012,25.00008]
[1778720889908,35.83,79590.73,0.0,0.72937,0.00012,24.99924]
[1778720890481,35.83,79590.73,0.0,0.72937,0.00012,24.99924]
[1778720890508,35.83,79590.73,0.0,0.72937,0.00012,24.99924]
[1778720893120,35.82,79596.36,0.0,0.73006,0.00012,24.96898]
[1778720893310,35.82,79597.63,0.0,0.73023,0.00012,24.9618]
[1778720899027,35.82,79597.78,0.0,0.73026,0.00012,24.96023]
[1778720899071,35.82,79597.78,0.0,0.73026,0.00012,24.96023]
[1778720899128,35.82,79597.61,0.0,0.73025,0.00012,24.96074]
[1778720900298,35.82,79595.75,0.0,0.73002,0.00012,24.97068]
[1778720900312,35.82,79595.75,0.0,0.73002,0.00012,24.97068]
[1778720903734,35.82,79592.77,0.0,0.72967,0.00012,24.98597]
[1778720903811,35.82,79592.77,0.0,0.72967,0.00012,24.98597]
[1778720907270,35.81,79592.9,0.0,0.7297,0.00012,24.98486]
[1778720907307,35.81,79592.9,0.0,0.7297,0.00012,24.98486]
[1778720907684,35.81,79591.24,0.0,0.72951,0.00012,24.9931]
[1778720908483,35.81,79591.24,0.0,0.72951,0.00012,24.9931]
[1778720908562,35.81,79591.24,0.0,0.72951,0.00012,24.9931]
[1778720913727,35.81,79590.97,0.0,0.72952,0.00012,24.98973]
[1778720916011,35.81,79590.4,0.0,0.72945,0.00012,24.99258]
[1778720916061,35.81,79590.4,0.0,0.72945,0.00012,24.99258]
[1778720921860,35.8,79586.83,0.0,0.72904,0.00012,25.01048]
[1778720923032,35.8,79586.51,0.0,0.72901,0.00012,25.01179]
[1778720923064,35.8,79586.51,0.0,0.72901,0.00012,25.01179]
[1778720923070,35.8,79586.87,0.0,0.72906,0.00012,25.00967]
[1778720924894,35.8,79586.99,0.0,0.72907,0.00012,25.00903]
[1778720925057,35.8,79586.99,0.0,0.72907,0.00012,25.00903]
[1778720929857,35.8,79584.05,0.0,0.72873,0.00012,25.0237]
[1778720930057,35.8,79584.05,0.0,0.72873,0.00012,25.0237]
[1778720930112,35.8,79584.05,0.0,0.72873,0.00012,25.0237]
[1778720930312,35.8,79584.05,0.0,0.72873,0.00012,25.0237]
[1778720930213,35.8,79581.12,0.0,0.72837,0.00012,25.03954]
[1778720931280,35.8,79581.12,0.0,0.72837,0.00012,25.03954]
[1778720931310,35.8,79581.12,0.0,0.72837,0.00012,25.03954]
[1778720934353,35.8,79574.82,0.0,0.72759,0.00012,25.07325]
[1778720934557,35.8,79574.82,0.0,0.72759,0.00012,25.07325]
[1778720935926,35.8,79571.82,0.0,0.72722,0.00012,25.08921]
[1778720936060,35.8,79571.82,0.0,0.72722,0.00012,25.08921]
[1778720936126,35.8,79571.82,0.0,0.72722,0.00012,25.08921]
[1778720936307,35.8,79571.82,0.0,0.72722,0.00012,25.08921]
[1778720936333,35.8,79567.52,0.0,0.72669,0.00012,25.11205]
[1778720940383,35.8,79564.57,0.0,0.72633,0.00012,25.12766]
[1778720940560,35.8,79564.57,0.0,0.72633,0.00012,25.12766]
[1778720942081,35.8,79564.1,0.0,0.72627,0.00012,25.13014]
[1778720942309,35.8,79564.1,0.0,0.72627,0.00012,25.13014]
[1778720947965,35.8,79567.63,0.0,0.7267,0.00012,25.11144]
[1778720948972,35.8,79576.56,0.0,0.7278,0.00012,25.06414]
[1778720949979,35.8,79583.37,0.0,0.72865,0.00012,25.02732]
[1778720951540,35.79,79585.49,0.0,0.72892,0.00012,25.01579]
[1778720951558,35.79,79585.49,0.0,0.72892,0.00012,25.01579]
[1778720952255,35.79,79585.49,0.0,0.72892,0.00012,25.01579]
[1778720952307,35.79,79585.49,0.0,0.72892,0.00012,25.01579]
[1778720953005,35.79,79586.44,0.0,0.72904,0.00012,25.01026]
[1778720955018,35.79,79592.11,0.0,0.72975,0.00012,24.97956]
[1778720957040,35.79,79594.85,0.0,0.73009,0.00012,24.96471]
[1778720957063,35.79,79594.85,0.0,0.73009,0.00012,24.96471]
[1778720961058,35.79,79590.38,0.0,0.72955,0.00012,24.98819]
[1778720961308,35.79,79590.38,0.0,0.72955,0.00012,24.98819]
[1778720963375,35.79,79591.39,0.0,0.72966,0.00012,24.98319]
[1778720963562,35.79,79591.39,0.0,0.72966,0.00012,24.98319]
[1778720964082,35.79,79591.81,0.0,0.72971,0.00012,24.98108]
[1778720969117,35.79,79591.13,0.0,0.72964,0.00012,24.98438]
[1778720974152,35.79,79591.34,0.0,0.72967,0.00012,24.98001]
[1778720979187,35.79,79591.24,0.0,0.72969,0.00012,24.97952]
[1778720980195,35.78,79596.75,0.0,0.73036,0.00012,24.94984]
[1778720981676,35.78,79596.64,0.0,0.73035,0.00012,24.95025]
[1778720981813,35.78,79596.64,0.0,0.73035,0.00012,24.95025]
[1778720987244,35.78,79594.18,0.0,0.73006,0.00012,24.96296]
[1778720988496,35.78,79594.1,0.0,0.73006,0.00012,24.96319]
[1778720988552,35.78,79594.1,0.0,0.73006,0.00012,24.96319]
[1778720988562,35.78,79594.1,0.0,0.73006,0.00012,24.96319]
[1778720989258,35.78,79594.09,0.0,0.73006,0.00012,24.96304]
[1778720993978,35.78,79592.24,0.0,0.72985,0.00012,24.97215]
[1778720994061,35.78,79592.24,0.0,0.72985,0.00012,24.97215]
[1778720994190,35.78,79592.24,0.0,0.72985,0.00012,24.97215]
[1778720994312,35.78,79592.24,0.0,0.72985,0.00012,24.97215]
[1778720994293,35.78,79591.99,0.0,0.72982,0.00012,24.97362]
[1778720997314,35.78,79584.9,0.0,0.72894,0.00012,25.01184]
[1778720997828,35.78,79584.9,0.0,0.72894,0.00012,25.01184]
[1778720998057,35.78,79584.9,0.0,0.72894,0.00012,25.01184]
[1778721003356,35.78,79587.14,0.0,0.7292,0.00012,25.00038]
[1778721004767,35.78,79590.34,0.0,0.7296,0.00012,24.98339]
[1778721004814,35.78,79590.34,0.0,0.7296,0.00012,24.98339]
[1778721005510,35.78,79590.75,0.0,0.72965,0.00012,24.98098]
[1778721005559,35.78,79590.75,0.0,0.72965,0.00012,24.98098]
[1778721006377,35.78,79590.7,0.0,0.72965,0.00012,24.98102]
[1778721009716,35.78,79591.22,0.0,0.72973,0.00012,24.97757]
[1778721009811,35.78,79591.22,0.0,0.72973,0.00012,24.97757]
[1778721015443,35.78,79598.36,0.0,0.73061,0.00012,24.93886]
[1778721016517,35.78,79598.36,0.0,0.73061,0.00012,24.93886]
[1778721016567,35.78,79598.36,0.0,0.73061,0.00012,24.93886]
[1778721016749,35.78,79598.36,0.0,0.73061,0.00012,24.93886]
[1778721016811,35.78,79598.36,0.0,0.73061,0.00012,24.93886]
[1778721016911,35.77,79596.2,0.0,0.73035,0.00012,24.95026]
[1778721017457,35.77,79590.47,0.0,0.72965,0.00012,24.98072]
[1778721021893,35.78,79585.29,0.0,0.72901,0.00012,25.00866]
[1778721022061,35.78,79585.29,0.0,0.72901,0.00012,25.00866]
[1778721026856,35.77,79593.01,0.0,0.72997,0.00012,24.96695]
[1778721027058,35.77,79593.01,0.0,0.72997,0.00012,24.96695]
[1778721027158,35.77,79592.65,0.0,0.72993,0.00012,24.96879]
[1778721027745,35.77,79592.65,0.0,0.72993,0.00012,24.96879]
[1778721027817,35.77,79592.65,0.0,0.72993,0.00012,24.96879]
[1778721033569,35.77,79593.39,0.0,0.73006,0.00012,24.95999]
[1778721037237,35.77,79593.44,0.0,0.73008,0.00012,24.95932]
[1778721037318,35.77,79593.44,0.0,0.73008,0.00012,24.95932]
[1778721038139,35.76,79594.52,0.0,0.73022,0.00012,24.95314]
[1778721038307,35.76,79594.52,0.0,0.73022,0.00012,24.95314]
[1778721038408,35.76,79594.47,0.0,0.73022,0.00012,24.95321]
[1778721043639,35.76,79597.43,0.0,0.7306,0.00012,24.93643]
[1778721046209,35.76,79597.45,0.0,0.73061,0.00012,24.93615]
[1778721046315,35.76,79597.45,0.0,0.73061,0.00012,24.93615]
[1778721051695,35.75,79596.42,0.0,0.73051,0.00012,24.9404]
[1778721056730,35.75,79596.12,0.0,0.73049,0.00012,24.94108]
[1778721061175,35.75,79596.34,0.0,0.73053,0.00012,24.93935]
[1778721061311,35.75,79596.34,0.0,0.73053,0.00012,24.93935]
[1778721062261,35.75,79595.81,0.0,0.73047,0.00012,24.94182]
[1778721062309,35.75,79595.81,0.0,0.73047,0.00012,24.94182]
[1778721062362,35.75,79592.09,0.0,0.73002,0.00012,24.96155]
[1778721067808,35.74,79594.93,0.0,0.73039,0.00012,24.94563]
[1778721068755,35.74,79594.93,0.0,0.73039,0.00012,24.94563]
[1778721068810,35.74,79594.93,0.0,0.73039,0.00012,24.94563]
[1778721074123,35.74,79593.91,0.0,0.73028,0.00012,24.95016]
[1778721074308,35.74,79593.91,0.0,0.73028,0.00012,24.95016]
[1778721074427,35.74,79593.91,0.0,0.73028,0.00012,24.95016]
[1778721074374,35.74,79594.73,0.0,0.73039,0.00012,24.94538]
[1778721074560,35.74,79594.73,0.0,0.73039,0.00012,24.94538]
[1778721079892,35.73,79594.38,0.0,0.73037,0.00012,24.94632]
[1778721084927,35.73,79594.14,0.0,0.73036,0.00012,24.94668]
[1778721089962,35.73,79593.88,0.0,0.73035,0.00012,24.94715]
[1778721094997,35.72,79594.27,0.0,0.73043,0.00012,24.94056]
[1778721100037,35.72,79593.81,0.0,0.7304,0.00012,24.94213]
[1778721105071,35.72,79593.31,0.0,0.73035,0.00012,24.94392]
[1778721109311,35.71,79594.03,0.0,0.73045,0.00012,24.93952]
[1778721109422,35.71,79599.7,0.0,0.73116,0.00012,24.90869]
[1778721109559,35.71,79599.7,0.0,0.73116,0.00012,24.90869]
[1778721110224,35.71,79599.7,0.0,0.73116,0.00012,24.90869]
[1778721110310,35.71,79599.7,0.0,0.73116,0.00012,24.90869]
[1778721110410,35.71,79601.42,0.0,0.73137,0.00012,24.89929]
[1778721114887,35.71,79596.14,0.0,0.73074,0.00012,24.92711]
[1778721115059,35.71,79596.14,0.0,0.73074,0.00012,24.92711]
[1778721120176,35.71,79594.33,0.0,0.73053,0.00012,24.93625]
[1778721125211,35.7,79594.99,0.0,0.73062,0.00012,24.93196]
[1778721125900,35.7,79594.99,0.0,0.73062,0.00012,24.93196]
[1778721125994,35.7,79594.99,0.0,0.73062,0.00012,24.93196]
[1778721127225,35.7,79607.06,0.0,0.73211,0.00012,24.86666]
[1778721128242,35.7,79607.06,0.0,0.73211,0.00012,24.86666]
[1778721128316,35.7,79607.06,0.0,0.73211,0.00012,24.86666]
[1778721128399,35.7,79609.57,0.0,0.73241,0.00012,24.85302]
[1778721136181,35.7,79609.75,0.0,0.73244,0.00012,24.85172]
[1778721136310,35.7,79609.75,0.0,0.73244,0.00012,24.85172]
[1778721143342,35.7,79606.4,0.0,0.73205,0.00012,24.86912]
[1778721147370,35.7,79613.84,0.0,0.73296,0.00012,24.8286]
[1778721147937,35.7,79613.84,0.0,0.73296,0.00012,24.8286]
[1778721148064,35.7,79613.84,0.0,0.73296,0.00012,24.8286]
[1778721148768,35.7,79617.76,0.0,0.73344,0.00012,24.80732]
[1778721148811,35.7,79617.76,0.0,0.73344,0.00012,24.80732]
[1778721149384,35.7,79619.26,0.0,0.73363,0.00012,24.79918]
[1778721154296,35.7,79619.44,0.0,0.73367,0.00012,24.7946]
[1778721154308,35.7,79619.44,0.0,0.73367,0.00012,24.7946]
[1778721154419,35.7,79619.4,0.0,0.73366,0.00012,24.79481]
[1778721163482,35.7,79620.08,0.0,0.73375,0.00012,24.79106]
[1778721165169,35.7,79620.12,0.0,0.73375,0.00012,24.79084]
[1778721165309,35.7,79620.12,0.0,0.73375,0.00012,24.79084]
[1778721165496,35.7,79619.92,0.0,0.73373,0.00012,24.79191]
[1778721166118,35.7,79619.92,0.0,0.73373,0.00012,24.79191]
[1778721166309,35.7,79619.92,0.0,0.73373,0.00012,24.79191]
[1778721166503,35.7,79620.1,0.0,0.73375,0.00012,24.79092]
[1778721171538,35.7,79620.06,0.0,0.73375,0.00012,24.79106]
[1778721177603,35.7,79623.88,0.0,0.73422,0.00012,24.77018]
[1778721178591,35.7,79631.48,0.0,0.73514,0.00012,24.72879]
[1778721179920,35.7,79631.48,0.0,0.73514,0.00012,24.72879]
[1778721180059,35.7,79631.48,0.0,0.73514,0.00012,24.72879]
[1778721180132,35.7,79633.31,0.0,0.73536,0.00012,24.71884]
[1778721181612,35.7,79629.57,0.0,0.7349,0.00012,24.73935]
[1778721183242,35.7,79629.57,0.0,0.7349,0.00012,24.73935]
[1778721183310,35.7,79629.57,0.0,0.7349,0.00012,24.73935]
[1778721183343,35.7,79629.2,0.0,0.73486,0.00012,24.74142]
[1778721184489,35.7,79629.2,0.0,0.73486,0.00012,24.74142]
[1778721184559,35.7,79629.2,0.0,0.73486,0.00012,24.74142]
[1778721184633,35.7,79633.48,0.0,0.73538,0.00012,24.71809]
[1778721186647,35.7,79636.71,0.0,0.73577,0.00012,24.70054]
[1778721191437,35.7,79637.84,0.0,0.7359,0.00012,24.69457]
[1778721191562,35.7,79637.84,0.0,0.7359,0.00012,24.69457]
[1778721191538,35.7,79637.91,0.0,0.73591,0.00012,24.69434]
[1778721192533,35.7,79637.91,0.0,0.73591,0.00012,24.69434]
[1778721192576,35.7,79637.91,0.0,0.73591,0.00012,24.69434]
[1778721192689,35.7,79634.19,0.0,0.73545,0.00012,24.71474]
[1778721193696,35.7,79627.72,0.0,0.73467,0.00012,24.75008]
[1778721196741,35.7,79626.15,0.0,0.73447,0.00012,24.75865]
[1778721196818,35.7,79626.15,0.0,0.73447,0.00012,24.75865]
[1778721196842,35.7,79624.49,0.0,0.73427,0.00012,24.76769]
[1778721197725,35.7,79617.0,0.0,0.73336,0.00012,24.80836]
[1778721198732,35.7,79611.73,0.0,0.73272,0.00012,24.83686]
[1778721199739,35.7,79605.72,0.0,0.73199,0.00012,24.86926]
[1778721200746,35.7,79601.87,0.0,0.73152,0.00012,24.88991]
[1778721205781,35.7,79600.97,0.0,0.73142,0.00012,24.89411]
[1778721208802,35.69,79596.79,0.0,0.73092,0.00012,24.91623]
[1778721210832,35.69,79594.31,0.0,0.73062,0.00012,24.92943]
[1778721210911,35.69,79592.89,0.0,0.73045,0.00012,24.93691]
[1778721215851,35.69,79587.41,0.0,0.72981,0.00012,24.96195]
[1778721217330,35.69,79587.41,0.0,0.72981,0.00012,24.96195]
[1778721217565,35.69,79587.41,0.0,0.72981,0.00012,24.96195]
[1778721217381,35.69,79583.47,0.0,0.72933,0.00012,24.98268]
[1778721222902,35.69,79581.98,0.0,0.72914,0.00012,24.9913]
[1778721223760,35.69,79581.98,0.0,0.72914,0.00012,24.9913]
[1778721228944,35.69,79580.91,0.0,0.729,0.00012,24.99747]
[1778721233979,35.7,79580.31,0.0,0.72891,0.00012,25.00126]
[1778721239014,35.7,79580.35,0.0,0.7289,0.00012,25.00157]
[1778721240809,35.7,79580.43,0.0,0.72891,0.00012,25.00124]
[1778721241030,35.7,79569.92,0.0,0.72761,0.00012,25.05737]
[1778721243045,35.7,79567.73,0.0,0.72734,0.00012,25.06909]
[1778721247072,35.7,79562.31,0.0,0.72667,0.00012,25.09795]
[1778721250093,35.7,79557.78,0.0,0.72611,0.00012,25.12194]
[1778721255128,35.7,79555.12,0.0,0.72579,0.00012,25.13583]
[1778721260164,35.7,79555.0,0.0,0.72578,0.00012,25.13619]
[1778721265199,35.7,79550.79,0.0,0.72525,0.00012,25.15852]
[1778721267213,35.7,79554.95,0.0,0.72576,0.00012,25.13715]
[1778721272248,35.7,79555.02,0.0,0.72579,0.00012,25.13294]
[1778721277283,35.7,79555.82,0.0,0.7259,0.00012,25.12845]
[1778721278290,35.7,79563.25,0.0,0.72682,0.00012,25.08906]
[1778721280304,35.7,79566.25,0.0,0.72718,0.00012,25.07316]
[1778721285347,35.7,79563.37,0.0,0.72683,0.00012,25.08858]
[1778721289390,35.7,79569.87,0.0,0.72763,0.00012,25.05408]
[1778721290397,35.7,79573.25,0.0,0.72804,0.00012,25.03612]
[1778721291404,35.7,79582.76,0.0,0.72922,0.00012,24.98508]
[1778721292411,35.7,79587.1,0.0,0.72976,0.00012,24.96162]
[1778721294425,35.69,79590.79,0.0,0.73022,0.00012,24.94145]
[1778721299460,35.69,79590.57,0.0,0.7302,0.00012,24.94242]
[1778721304495,35.69,79589.74,0.0,0.73011,0.00012,24.946]
[1778721309531,35.69,79591.68,0.0,0.73037,0.00012,24.93473]
[1778721311545,35.69,79594.84,0.0,0.73077,0.00012,24.91744]
[1778721311934,35.69,79594.84,0.0,0.73077,0.00012,24.91744]
[1778721323629,35.68,79592.36,0.0,0.7305,0.00012,24.92886]
[1778721325581,35.68,79592.18,0.0,0.73048,0.00012,24.92966]
[1778721325631,35.68,79592.18,0.0,0.73049,0.00012,24.9295]
[1778721325810,35.68,79592.18,0.0,0.73049,0.00012,24.9295]
[1778721328664,35.67,79584.26,0.0,0.72953,0.00012,24.9715]
[1778721329671,35.68,79580.27,0.0,0.72903,0.00012,24.99299]
[1778721330197,35.68,79580.27,0.0,0.72903,0.00012,24.99299]
[1778721335713,35.68,79576.54,0.0,0.72858,0.00012,25.01]
[1778721338984,35.68,79575.72,0.0,0.72847,0.00012,25.01455]
[1778721340748,35.68,79572.46,0.0,0.72807,0.00012,25.03218]
[1778721345784,35.68,79569.7,0.0,0.72772,0.00012,25.0471]
[1778721350818,35.68,79570.05,0.0,0.72776,0.00012,25.04539]
[1778721352832,35.68,79565.17,0.0,0.72716,0.00012,25.07141]
[1778721358874,35.68,79563.39,0.0,0.72694,0.00012,25.08086]
[1778721359881,35.68,79559.67,0.0,0.72648,0.00012,25.10059]
[1778721363238,35.68,79559.95,0.0,0.72651,0.00012,25.09905]
[1778721363340,35.68,79555.16,0.0,0.72592,0.00012,25.1244]
[1778721363909,35.68,79540.05,0.0,0.72405,0.00012,25.20403]
[1778721364916,35.68,79534.59,0.0,0.72337,0.00012,25.23257]
[1778721365923,35.68,79527.62,0.0,0.72251,0.00012,25.2689]
[1778721366930,35.68,79523.58,0.0,0.722,0.00012,25.29017]
[1778721368974,35.68,79512.36,0.0,0.72059,0.00013,25.34885]
[1778721369972,35.68,79501.43,0.0,0.71922,0.00013,25.40553]
[1778721370979,35.68,79493.81,0.0,0.71827,0.00013,25.44484]
[1778721371861,35.68,79493.81,0.0,0.71827,0.00013,25.44484]
[1778721371986,35.68,79484.82,0.0,0.71714,0.00013,25.491]
[1778721373063,35.68,79484.82,0.0,0.71714,0.00013,25.491]
[1778721373164,35.68,79481.32,0.0,0.7167,0.00013,25.50886]
[1778721374000,35.68,79489.49,0.0,0.71773,0.00013,25.46691]
[1778721376439,35.68,79494.56,0.0,0.71837,0.00013,25.4408]
[1778721378028,35.68,79499.64,0.0,0.719,0.00013,25.41463]
[1778721379035,35.68,79505.15,0.0,0.71969,0.00013,25.3862]
[1778721381073,35.68,79504.76,0.0,0.71964,0.00013,25.38828]
[1778721381128,35.68,79504.55,0.0,0.71961,0.00013,25.38943]
[1778721385077,35.68,79508.34,0.0,0.72008,0.00013,25.37011]
[1778721387091,35.68,79511.85,0.0,0.72052,0.00013,25.35211]
[1778721388039,35.68,79511.85,0.0,0.72052,0.00013,25.35211]
[1778721388057,35.68,79511.85,0.0,0.72052,0.00013,25.35211]
[1778721388098,35.68,79513.82,0.0,0.72076,0.00012,25.342]
[1778721392126,35.69,79520.4,0.0,0.72159,0.00012,25.30474]
[1778721394140,35.69,79524.84,0.0,0.72214,0.00012,25.28193]
[1778721399175,35.69,79527.38,0.0,0.72243,0.00012,25.26963]
[1778721404210,35.7,79531.78,0.0,0.72296,0.00012,25.24767]
[1778721406224,35.7,79537.17,0.0,0.72362,0.00012,25.21989]
[1778721407232,35.7,79549.94,0.0,0.72519,0.00012,25.15298]
[1778721408238,35.7,79556.58,0.0,0.72602,0.00012,25.11786]
[1778721409245,35.7,79560.02,0.0,0.72644,0.00012,25.09965]
[1778721411259,35.7,79564.82,0.0,0.72704,0.00012,25.07423]
[1778721413514,35.7,79562.55,0.0,0.72675,0.00012,25.08631]
[1778721417301,35.7,79565.81,0.0,0.72715,0.00012,25.0692]
[1778721419315,35.7,79569.51,0.0,0.72761,0.00012,25.04964]
[1778721420019,35.7,79569.51,0.0,0.72761,0.00012,25.04964]
[1778721420060,35.7,79569.51,0.0,0.72761,0.00012,25.04964]
[1778721420322,35.7,79570.62,0.0,0.72774,0.00012,25.04381]
[1778721425357,35.7,79571.22,0.0,0.72781,0.00012,25.041]
[1778721430392,35.7,79570.71,0.0,0.72774,0.00012,25.04411]
[1778721435427,35.71,79570.89,0.0,0.72775,0.00012,25.04351]
[1778721440462,35.71,79570.65,0.0,0.72771,0.00012,25.04515]
[1778721445497,35.71,79570.81,0.0,0.72773,0.00012,25.04453]
[1778721451539,35.71,79568.73,0.0,0.72749,0.00012,25.05225]
[1778721452546,35.71,79565.12,0.0,0.72704,0.00012,25.07144]
[1778721456574,35.71,79553.75,0.0,0.72564,0.00012,25.13161]
[1778721458589,35.71,79551.15,0.0,0.72532,0.00012,25.14521]
[1778721460603,35.71,79555.46,0.0,0.72585,0.00012,25.1223]
[1778721465638,35.71,79556.86,0.0,0.72603,0.00012,25.11465]
[1778721470673,35.71,79556.42,0.0,0.72598,0.00012,25.11677]
[1778721475733,35.71,79557.99,0.0,0.72618,0.00012,25.10826]
[1778721480768,35.71,79557.99,0.0,0.72618,0.00012,25.10812]
[1778721485803,35.7,79557.9,0.0,0.72618,0.00012,25.10846]
[1778721490838,35.7,79558.59,0.0,0.72626,0.00012,25.10465]
[1778721493860,35.7,79554.98,0.0,0.72582,0.00012,25.12366]
[1778721499901,35.7,79552.97,0.0,0.72558,0.00012,25.13396]
[1778721500908,35.7,79557.97,0.0,0.7262,0.00012,25.10747]
[1778721501915,35.7,79570.28,0.0,0.72773,0.00012,25.04177]
[1778721502922,35.7,79574.36,0.0,0.72824,0.00012,25.01974]
[1778721508965,35.69,79577.01,0.0,0.7286,0.00012,25.00398]
[1778721514007,35.69,79585.53,0.0,0.72969,0.00012,24.95358]
[1778721515014,35.69,79590.49,0.0,0.73031,0.00012,24.92678]
[1778721520049,35.68,79591.4,0.0,0.73044,0.00012,24.92106]
[1778721525084,35.68,79591.68,0.0,0.73049,0.00012,24.91882]
[1778721529412,35.68,79591.82,0.0,0.73051,0.00012,24.91763]
[1778721529557,35.68,79591.82,0.0,0.73051,0.00012,24.91763]
[1778721529611,35.68,79591.66,0.0,0.7305,0.00012,24.9182]
[1778721533140,35.68,79596.11,0.0,0.73105,0.00012,24.89382]
[1778721534946,35.68,79596.11,0.0,0.73105,0.00012,24.89382]
[1778721534952,35.67,79599.51,0.0,0.73148,0.00012,24.87528]
[1778721535065,35.67,79599.51,0.0,0.73148,0.00012,24.87528]
[1778721540189,35.67,79601.45,0.0,0.73172,0.00012,24.86435]
[1778721542206,35.67,79585.99,0.0,0.72983,0.00012,24.94735]
[1778721543213,35.67,79579.58,0.0,0.72905,0.00012,24.98151]
[1778721545227,35.67,79584.8,0.0,0.7297,0.00012,24.95314]
[1778721550045,35.67,79585.05,0.0,0.72974,0.00012,24.95111]
[1778721550061,35.67,79585.05,0.0,0.72974,0.00012,24.95111]
[1778721550262,35.67,79585.25,0.0,0.72977,0.00012,24.94986]
[1778721555297,35.66,79586.02,0.0,0.72988,0.00012,24.94491]
[1778721557060,35.66,79586.0,0.0,0.72989,0.00012,24.94486]
[1778721557311,35.66,79586.64,0.0,0.72997,0.00012,24.94126]
[1778721559939,35.66,79586.55,0.0,0.72996,0.00012,24.94159]
[1778721560057,35.66,79587.22,0.0,0.73005,0.00012,24.93784]
[1778721560332,35.66,79587.48,0.0,0.73008,0.00012,24.93629]
[1778721563895,35.66,79587.56,0.0,0.7301,0.00012,24.93556]
[1778721564059,35.66,79587.66,0.0,0.73011,0.00012,24.93487]
[1778721569395,35.65,79587.93,0.0,0.73016,0.00012,24.93255]
[1778721574430,35.65,79587.93,0.0,0.7302,0.00012,24.92826]
[1778721577574,35.65,79588.93,0.0,0.73033,0.00012,24.92261]
[1778721577808,35.65,79588.93,0.0,0.73033,0.00012,24.92261]
[1778721577909,35.65,79587.15,0.0,0.73012,0.00012,24.9319]
[1778721578531,35.65,79587.15,0.0,0.73012,0.00012,24.9319]
[1778721578560,35.65,79587.15,0.0,0.73012,0.00012,24.9319]
[1778721584502,35.65,79588.25,0.0,0.73027,0.00012,24.92514]
[1778721589537,35.64,79587.34,0.0,0.73017,0.00012,24.92937]
[1778721591249,35.64,79586.2,0.0,0.73003,0.00012,24.93536]
[1778721591311,35.64,79586.2,0.0,0.73003,0.00012,24.93536]
[1778721591714,35.64,79586.2,0.0,0.73003,0.00012,24.93536]
[1778721591808,35.64,79586.2,0.0,0.73003,0.00012,24.93536]
[1778721591815,35.64,79586.9,0.0,0.73013,0.00012,24.93132]
[1778721597593,35.64,79588.47,0.0,0.73033,0.00012,24.92219]
[1778721599589,35.64,79588.04,0.0,0.73028,0.00012,24.92438]
[1778721599812,35.64,79588.04,0.0,0.73028,0.00012,24.92438]
[1778721599833,35.64,79587.63,0.0,0.73024,0.00012,24.92633]
[1778721600063,35.64,79587.63,0.0,0.73024,0.00012,24.92633]
[1778721601076,35.64,79587.35,0.0,0.73021,0.00012,24.92783]
[1778721601335,35.64,79587.35,0.0,0.73021,0.00012,24.92783]
[1778721602632,35.64,79578.21,0.0,0.72909,0.00012,24.97646]
[1778721603169,35.64,79578.21,0.0,0.72909,0.00012,24.97646]
[1778721603311,35.64,79578.21,0.0,0.72909,0.00012,24.97646]
[1778721607099,35.63,79576.46,0.0,0.72889,0.00012,24.98508]
[1778721607264,35.63,79576.46,0.0,0.72889,0.00012,24.98508]
[1778721607311,35.63,79576.46,0.0,0.72889,0.00012,24.98508]
[1778721607667,35.63,79577.4,0.0,0.72901,0.00012,24.97987]
[1778721611696,35.63,79564.5,0.0,0.72743,0.00012,25.04807]
[1778721612703,35.63,79555.93,0.0,0.72637,0.00012,25.09373]
[1778721616470,35.63,79554.97,0.0,0.72625,0.00012,25.09889]
[1778721616561,35.63,79554.97,0.0,0.72625,0.00012,25.09889]
[1778721616867,35.63,79554.97,0.0,0.72625,0.00012,25.09889]
[1778721616909,35.63,79554.79,0.0,0.72623,0.00012,25.0999]
[1778721617062,35.63,79554.79,0.0,0.72623,0.00012,25.0999]
[1778721622773,35.63,79554.56,0.0,0.7262,0.00012,25.10119]
[1778721626553,35.63,79553.73,0.0,0.72609,0.00012,25.10558]
[1778721626807,35.63,79553.73,0.0,0.72609,0.00012,25.10558]
[1778721628061,35.63,79554.58,0.0,0.7262,0.00012,25.10106]
[1778721628307,35.63,79554.58,0.0,0.7262,0.00012,25.10106]
[1778721628815,35.63,79554.44,0.0,0.72618,0.00012,25.10179]
[1778721633850,35.63,79554.31,0.0,0.72619,0.00012,25.09884]
[1778721638885,35.63,79556.26,0.0,0.72643,0.00012,25.08838]
[1778721640469,35.63,79558.68,0.0,0.72673,0.00012,25.07551]
[1778721640566,35.63,79558.68,0.0,0.72673,0.00012,25.07551]
[1778721644190,35.63,79560.63,0.0,0.72697,0.00012,25.06515]
[1778721644308,35.63,79560.63,0.0,0.72697,0.00012,25.06515]
[1778721645407,35.63,79561.5,0.0,0.72708,0.00012,25.06053]
[1778721645560,35.63,79561.5,0.0,0.72708,0.00012,25.06053]
[1778721645892,35.63,79561.5,0.0,0.72708,0.00012,25.06053]
[1778721646061,35.63,79561.5,0.0,0.72708,0.00012,25.06053]
[1778721645934,35.63,79564.0,0.0,0.72739,0.00012,25.04724]
[1778721649054,35.63,79566.53,0.0,0.7277,0.00012,25.03383]
[1778721649307,35.63,79565.38,0.0,0.72756,0.00012,25.04001]
[1778721654254,35.63,79567.95,0.0,0.72787,0.00012,25.02652]
[1778721654312,35.63,79567.95,0.0,0.72787,0.00012,25.02652]
[1778721654490,35.63,79567.95,0.0,0.72787,0.00012,25.02652]
[1778721654561,35.63,79567.95,0.0,0.72787,0.00012,25.02652]
[1778721654997,35.63,79567.99,0.0,0.72787,0.00012,25.02635]
[1778721656266,35.63,79563.29,0.0,0.72729,0.00012,25.05144]
[1778721656311,35.63,79563.29,0.0,0.72729,0.00012,25.05144]
[1778721657699,35.63,79560.46,0.0,0.72694,0.00012,25.06651]
[1778721657812,35.63,79560.46,0.0,0.72694,0.00012,25.06651]
[1778721661048,35.63,79558.12,0.0,0.72665,0.00012,25.07892]
[1778721661055,35.63,79550.4,0.0,0.7257,0.00012,25.11986]
[1778721661313,35.63,79550.4,0.0,0.7257,0.00012,25.11986]
[1778721662097,35.63,79548.91,0.0,0.72551,0.00012,25.12767]
[1778721662308,35.63,79548.91,0.0,0.72551,0.00012,25.12767]
[1778721662566,35.63,79548.91,0.0,0.72551,0.00012,25.12767]
[1778721662808,35.63,79548.91,0.0,0.72551,0.00012,25.12767]
[1778721665861,35.63,79554.36,0.0,0.72619,0.00012,25.09864]
[1778721666057,35.63,79554.36,0.0,0.72619,0.00012,25.09864]
[1778721667600,35.63,79554.09,0.0,0.72616,0.00012,25.10004]
[1778721667815,35.63,79554.09,0.0,0.72616,0.00012,25.10004]
[1778721667821,35.63,79559.45,0.0,0.72682,0.00012,25.07154]
[1778721668168,35.63,79566.4,0.0,0.72768,0.00012,25.03454]
[1778721669123,35.63,79583.43,0.0,0.72979,0.00012,24.94312]
[1778721670132,35.63,79589.52,0.0,0.73054,0.00012,24.91016]
[1778721675951,35.62,79589.01,0.0,0.7305,0.00012,24.91221]
[1778721676058,35.62,79589.01,0.0,0.7305,0.00012,24.91221]
[1778721677703,35.62,79589.17,0.0,0.73052,0.00012,24.91102]
[1778721677810,35.62,79589.17,0.0,0.73052,0.00012,24.91102]
[1778721677911,35.62,79584.12,0.0,0.72991,0.00012,24.93783]
[1778721681560,35.62,79582.42,0.0,0.7297,0.00012,24.94677]
[1778721681810,35.62,79582.42,0.0,0.7297,0.00012,24.94677]
[1778721681909,35.62,79587.86,0.0,0.73039,0.00012,24.917]
[1778721682393,35.62,79587.86,0.0,0.73039,0.00012,24.917]
[1778721682563,35.62,79587.86,0.0,0.73039,0.00012,24.917]
[1778721688241,35.62,79589.79,0.0,0.73064,0.00012,24.90589]
[1778721688309,35.62,79589.79,0.0,0.73064,0.00012,24.90589]
[1778721693997,35.61,79588.7,0.0,0.73054,0.00012,24.9075]
[1778721694061,35.61,79588.7,0.0,0.73054,0.00012,24.9075]
[1778721694098,35.61,79589.89,0.0,0.73069,0.00012,24.90083]
[1778721694862,35.61,79589.89,0.0,0.73069,0.00012,24.90083]
[1778721695058,35.61,79589.89,0.0,0.73069,0.00012,24.90083]
[1778721697916,35.61,79590.32,0.0,0.73075,0.00012,24.89827]
[1778721698060,35.61,79590.32,0.0,0.73075,0.00012,24.89827]
[1778721703362,35.61,79584.65,0.0,0.73007,0.00012,24.92786]
[1778721705234,35.61,79583.95,0.0,0.72999,0.00012,24.93147]
[1778721705310,35.61,79583.95,0.0,0.72999,0.00012,24.93147]
[1778721706105,35.61,79583.95,0.0,0.72999,0.00012,24.93147]
[1778721705375,35.61,79586.19,0.0,0.73027,0.00012,24.91928]
[1778721706309,35.61,79586.19,0.0,0.73027,0.00012,24.91928]
[1778721711914,35.6,79585.79,0.0,0.73023,0.00012,24.92076]
[1778721712060,35.6,79585.79,0.0,0.73023,0.00012,24.92076]
[1778721712118,35.6,79583.52,0.0,0.72996,0.00012,24.9327]
[1778721713233,35.6,79580.94,0.0,0.72964,0.00012,24.94656]
[1778721713312,35.6,79580.94,0.0,0.72964,0.00012,24.94656]
[1778721714519,35.6,79580.95,0.0,0.72965,0.00012,24.94635]
[1778721714558,35.6,79580.95,0.0,0.72965,0.00012,24.94635]
[1778721719625,35.6,79579.27,0.0,0.72945,0.00012,24.95474]
[1778721719812,35.6,79579.27,0.0,0.72945,0.00012,24.95474]
[1778721719847,35.6,79581.18,0.0,0.7297,0.00012,24.94403]
[1778721720292,35.6,79581.18,0.0,0.7297,0.00012,24.94403]
[1778721720313,35.6,79581.18,0.0,0.7297,0.00012,24.94403]
[1778721721277,35.6,79584.04,0.0,0.73005,0.00012,24.92865]
[1778721721285,35.6,79584.04,0.0,0.73005,0.00012,24.92865]
[1778721721847,35.6,79584.04,0.0,0.73005,0.00012,24.92865]
[1778721722059,35.6,79584.04,0.0,0.73005,0.00012,24.92865]
[1778721722496,35.6,79572.93,0.0,0.72869,0.00012,24.98801]
[1778721723970,35.6,79572.93,0.0,0.72869,0.00012,24.98801]
[1778721724059,35.6,79572.93,0.0,0.72869,0.00012,24.98801]
[1778721724071,35.6,79570.09,0.0,0.72833,0.00012,25.0035]
[1778721724548,35.6,79570.09,0.0,0.72833,0.00012,25.0035]
[1778721724574,35.6,79570.09,0.0,0.72833,0.00012,25.0035]
[1778721726522,35.6,79563.17,0.0,0.72748,0.00012,25.04036]
[1778721728013,35.6,79563.17,0.0,0.72748,0.00012,25.04036]
[1778721728058,35.6,79563.17,0.0,0.72748,0.00012,25.04036]
[1778721733342,35.6,79561.65,0.0,0.72728,0.00012,25.0489]
[1778721733560,35.6,79561.65,0.0,0.72728,0.00012,25.0489]
[1778721733571,35.6,79561.19,0.0,0.72722,0.00012,25.05142]
[1778721739613,35.6,79560.71,0.0,0.72715,0.00012,25.05435]
[1778721741398,35.6,79560.4,0.0,0.72711,0.00012,25.05606]
[1778721741566,35.6,79560.4,0.0,0.72711,0.00012,25.05606]
[1778721746662,35.6,79560.43,0.0,0.72711,0.00012,25.05623]
[1778721747927,35.6,79560.43,0.0,0.72711,0.00012,25.05623]
[1778721748085,35.6,79556.78,0.0,0.72665,0.00012,25.07575]
[1778721748813,35.6,79556.78,0.0,0.72665,0.00012,25.07575]
[1778721748969,35.6,79556.78,0.0,0.72665,0.00012,25.07575]
[1778721749065,35.6,79556.78,0.0,0.72665,0.00012,25.07575]
[1778721749109,35.6,79554.52,0.0,0.72637,0.00012,25.08779]
[1778721754718,35.6,79553.78,0.0,0.7263,0.00012,25.08822]
[1778721755658,35.6,79553.78,0.0,0.7263,0.00012,25.08822]
[1778721755816,35.6,79553.78,0.0,0.7263,0.00012,25.08822]
[1778721759599,35.6,79553.55,0.0,0.72627,0.00012,25.08948]
[1778721759811,35.6,79553.55,0.0,0.72627,0.00012,25.08948]
[1778721760143,35.6,79554.42,0.0,0.72638,0.00012,25.0849]
[1778721760761,35.6,79559.54,0.0,0.72701,0.00012,25.05767]
[1778721761507,35.6,79559.54,0.0,0.72701,0.00012,25.05767]
[1778721761563,35.6,79559.54,0.0,0.72701,0.00012,25.05767]
[1778721766804,35.61,79561.6,0.0,0.72726,0.00012,25.04702]
[1778721767452,35.61,79561.6,0.0,0.72726,0.00012,25.04702]
[1778721767564,35.61,79561.6,0.0,0.72726,0.00012,25.04702]
[1778721772846,35.61,79561.94,0.0,0.7273,0.00012,25.04553]
[1778721777881,35.61,79561.91,0.0,0.72729,0.00012,25.04593]
[1778721782916,35.61,79561.91,0.0,0.72729,0.00012,25.04584]
[1778721786347,35.61,79558.65,0.0,0.72688,0.00012,25.06332]
[1778721786579,35.61,79558.65,0.0,0.72688,0.00012,25.06332]
[1778721786700,35.61,79558.65,0.0,0.72688,0.00012,25.06332]
[1778721786944,35.61,79555.65,0.0,0.72651,0.00012,25.07929]
[1778721790973,35.61,79561.21,0.0,0.72721,0.00012,25.0491]
[1778721796009,35.6,79561.07,0.0,0.7272,0.00012,25.04939]
[1778721797661,35.6,79556.61,0.0,0.72666,0.00012,25.07283]
[1778721797813,35.6,79556.61,0.0,0.72666,0.00012,25.07283]
[1778721803058,35.6,79553.99,0.0,0.72633,0.00012,25.08676]
[1778721808094,35.6,79554.71,0.0,0.72642,0.00012,25.08289]
[1778721812519,35.6,79554.62,0.0,0.72643,0.00012,25.07976]
[1778721812572,35.6,79554.62,0.0,0.72643,0.00012,25.07976]
[1778721812957,35.6,79554.62,0.0,0.72643,0.00012,25.07976]
[1778721813069,35.6,79554.62,0.0,0.72643,0.00012,25.07976]
[1778721813129,35.6,79555.15,0.0,0.7265,0.00012,25.07693]
[1778721814136,35.6,79554.79,0.0,0.72646,0.00012,25.07883]
[1778721818164,35.6,79553.98,0.0,0.72636,0.00012,25.08306]
[1778721823199,35.6,79554.71,0.0,0.72645,0.00012,25.07906]
[1778721828234,35.6,79556.37,0.0,0.72666,0.00012,25.07013]
[1778721828681,35.6,79556.37,0.0,0.72666,0.00012,25.07013]
[1778721828811,35.6,79556.37,0.0,0.72666,0.00012,25.07013]
[1778721833889,35.6,79557.05,0.0,0.72674,0.00012,25.06644]
[1778721834063,35.6,79557.05,0.0,0.72674,0.00012,25.06644]
[1778721834121,35.6,79557.05,0.0,0.72674,0.00012,25.06644]
[1778721834161,35.6,79556.97,0.0,0.72673,0.00012,25.06683]
[1778721834311,35.6,79556.97,0.0,0.72673,0.00012,25.06683]
[1778721840865,35.6,79555.01,0.0,0.72649,0.00012,25.07714]
[1778721841066,35.6,79555.01,0.0,0.72649,0.00012,25.07714]
[1778721846360,35.6,79557.16,0.0,0.72677,0.00012,25.06549]
[1778721848350,35.6,79556.47,0.0,0.72668,0.00012,25.06914]
[1778721848562,35.6,79556.47,0.0,0.72668,0.00012,25.06914]
[1778721848801,35.6,79556.47,0.0,0.72668,0.00012,25.06914]
[1778721848810,35.6,79556.47,0.0,0.72668,0.00012,25.06914]
[1778721848902,35.6,79556.48,0.0,0.72668,0.00012,25.06904]
[1778721854048,35.6,79556.16,0.0,0.72664,0.00012,25.07067]
[1778721854061,35.6,79556.16,0.0,0.72664,0.00012,25.07067]
[1778721860458,35.6,79554.75,0.0,0.72647,0.00012,25.078]
[1778721866271,35.6,79555.22,0.0,0.72653,0.00012,25.07543]
[1778721865493,35.6,79561.06,0.0,0.72726,0.00012,25.04434]
[1778721866311,35.6,79561.06,0.0,0.72726,0.00012,25.04434]
[1778721868027,35.6,79566.06,0.0,0.72788,0.00012,25.01735]
[1778721868061,35.6,79566.06,0.0,0.72788,0.00012,25.01735]
[1778721868069,35.59,79566.71,0.0,0.72798,0.00012,25.01332]
[1778721872802,35.59,79567.38,0.0,0.72806,0.00012,25.00947]
[1778721872809,35.59,79567.38,0.0,0.72806,0.00012,25.00947]
[1778721877259,35.59,79565.7,0.0,0.7279,0.00012,25.01396]
[1778721877313,35.59,79561.34,0.0,0.72736,0.00012,25.0373]
[1778721877577,35.59,79555.01,0.0,0.72657,0.00012,25.07106]
[1778721878365,35.59,79555.01,0.0,0.72657,0.00012,25.07106]
[1778721878504,35.59,79555.01,0.0,0.72657,0.00012,25.07106]
[1778721878584,35.59,79553.84,0.0,0.72642,0.00012,25.07729]
[1778721883620,35.59,79554.94,0.0,0.72656,0.00012,25.07145]
[1778721884823,35.59,79554.94,0.0,0.72656,0.00012,25.07145]
[1778721885074,35.59,79554.94,0.0,0.72656,0.00012,25.07145]
[1778721885127,35.59,79562.82,0.0,0.72754,0.00012,25.0292]
[1778721888655,35.59,79569.3,0.0,0.72836,0.00012,24.99382]
[1778721893692,35.58,79570.05,0.0,0.72848,0.00012,24.98862]
[1778721900741,35.57,79573.65,0.0,0.72896,0.00012,24.96774]
[1778721902422,35.57,79578.47,0.0,0.72956,0.00012,24.94165]
[1778721902563,35.57,79578.47,0.0,0.72956,0.00012,24.94165]
[1778721902755,35.57,79584.05,0.0,0.73025,0.00012,24.91145]
[1778721906277,35.57,79586.41,0.0,0.73055,0.00012,24.89844]
[1778721906307,35.57,79586.41,0.0,0.73055,0.00012,24.89844]
[1778721906323,35.57,79586.3,0.0,0.73054,0.00012,24.89876]
[1778721908797,35.57,79592.48,0.0,0.73131,0.00012,24.86511]
[1778721909808,35.57,79603.86,0.0,0.73271,0.00012,24.8033]
[1778721911823,35.57,79612.57,0.0,0.73378,0.00012,24.75575]
[1778721916857,35.57,79607.85,0.0,0.7332,0.00012,24.78146]
[1778721918031,35.57,79607.85,0.0,0.7332,0.00012,24.78146]
[1778721918061,35.57,79607.85,0.0,0.7332,0.00012,24.78146]
[1778721923156,35.57,79610.62,0.0,0.73354,0.00012,24.76634]
[1778721923310,35.57,79610.62,0.0,0.73354,0.00012,24.76634]
[1778721924035,35.57,79607.93,0.0,0.73321,0.00012,24.78099]
[1778721924060,35.57,79607.93,0.0,0.73321,0.00012,24.78099]
[1778721924092,35.57,79605.91,0.0,0.73296,0.00012,24.79197]
[1778721929448,35.57,79608.68,0.0,0.7333,0.00012,24.77686]
[1778721929560,35.57,79608.68,0.0,0.7333,0.00012,24.77686]
[1778721934983,35.57,79606.83,0.0,0.7331,0.00012,24.78326]
[1778721938913,35.57,79607.6,0.0,0.73319,0.00012,24.77904]
[1778721939057,35.57,79607.6,0.0,0.73319,0.00012,24.77904]
[1778721939092,35.57,79607.88,0.0,0.73323,0.00012,24.77751]
[1778721940179,35.57,79607.88,0.0,0.73323,0.00012,24.77751]
[1778721940310,35.57,79607.88,0.0,0.73323,0.00012,24.77751]
[1778721940279,35.57,79608.87,0.0,0.73335,0.00012,24.77212]
[1778721941028,35.57,79607.02,0.0,0.73312,0.00012,24.78219]
[1778721942035,35.57,79603.82,0.0,0.73273,0.00012,24.79958]
[1778721943957,35.57,79603.0,0.0,0.73263,0.00012,24.80401]
[1778721944066,35.57,79603.0,0.0,0.73263,0.00012,24.80401]
[1778721944186,35.57,79600.06,0.0,0.73227,0.00012,24.81994]
[1778721945062,35.57,79591.1,0.0,0.73117,0.00012,24.86841]
[1778721947542,35.57,79590.21,0.0,0.73107,0.00012,24.87302]
[1778721947568,35.57,79590.21,0.0,0.73107,0.00012,24.87302]
[1778721948082,35.57,79590.72,0.0,0.73113,0.00012,24.87016]
[1778721950096,35.56,79593.31,0.0,0.73145,0.00012,24.85597]
[1778721950416,35.56,79593.31,0.0,0.73145,0.00012,24.85597]
[1778721950560,35.56,79593.31,0.0,0.73145,0.00012,24.85597]
[1778721951103,35.56,79596.25,0.0,0.73182,0.00012,24.83997]
[1778721956138,35.56,79595.46,0.0,0.73173,0.00012,24.84392]
[1778721961173,35.56,79591.93,0.0,0.7313,0.00012,24.8627]
[1778721962573,35.56,79593.75,0.0,0.73152,0.00012,24.85277]
[1778721962811,35.56,79593.75,0.0,0.73152,0.00012,24.85277]
[1778721963187,35.56,79596.42,0.0,0.73185,0.00012,24.83825]
[1778721963634,35.56,79596.42,0.0,0.73185,0.00012,24.83825]
[1778721963809,35.56,79596.42,0.0,0.73185,0.00012,24.83825]
[1778721964194,35.56,79596.83,0.0,0.73191,0.00012,24.83597]
[1778721967469,35.56,79596.82,0.0,0.73191,0.00012,24.83589]
[1778721967558,35.56,79596.82,0.0,0.73191,0.00012,24.83589]
[1778721968222,35.56,79594.68,0.0,0.73165,0.00012,24.84743]
[1778721970236,35.56,79586.51,0.0,0.73064,0.00012,24.89147]
[1778721971243,35.56,79577.73,0.0,0.72955,0.00012,24.93901]
[1778721971872,35.56,79577.73,0.0,0.72955,0.00012,24.93901]
[1778721973257,35.56,79583.93,0.0,0.73032,0.00012,24.90562]
[1778721975332,35.56,79584.68,0.0,0.73042,0.00012,24.90139]
[1778721975342,35.56,79584.65,0.0,0.73042,0.00012,24.90138]
[1778721975559,35.56,79584.65,0.0,0.73042,0.00012,24.90138]
[1778721980306,35.56,79590.93,0.0,0.73121,0.00012,24.86662]
[1778721985341,35.55,79588.1,0.0,0.73087,0.00012,24.88122]
[1778721987355,35.55,79593.47,0.0,0.73154,0.00012,24.8519]
[1778721992391,35.55,79583.76,0.0,0.73037,0.00012,24.90039]
[1778721998432,35.55,79582.92,0.0,0.73028,0.00012,24.9045]
[1778722003467,35.55,79583.04,0.0,0.73031,0.00012,24.90312]
[1778722008503,35.54,79582.65,0.0,0.73028,0.00012,24.90451]
[1778722013538,35.54,79583.45,0.0,0.73039,0.00012,24.89972]
[1778722018573,35.54,79586.7,0.0,0.7308,0.00012,24.88182]
[1778722020587,35.54,79582.19,0.0,0.73024,0.00012,24.90604]
[1778722023612,35.54,79588.78,0.0,0.73106,0.00012,24.87018]
[1778722024619,35.54,79593.12,0.0,0.7316,0.00012,24.84665]
[1778722029654,35.54,79592.11,0.0,0.73147,0.00012,24.852]
[1778722032675,35.54,79588.58,0.0,0.73104,0.00012,24.87101]
[1778722037710,35.54,79586.94,0.0,0.73084,0.00012,24.87968]
[1778722042745,35.54,79587.0,0.0,0.73085,0.00012,24.87922]
[1778722047780,35.54,79590.56,0.0,0.73129,0.00012,24.8599]
[1778722052815,35.54,79590.86,0.0,0.73135,0.00012,24.85464]
[1778722057850,35.53,79590.78,0.0,0.73134,0.00012,24.85499]
[1778722062885,35.53,79592.02,0.0,0.7315,0.00012,24.84817]
[1778722068927,35.53,79592.09,0.0,0.73151,0.00012,24.84768]
[1778722073962,35.53,79591.38,0.0,0.73142,0.00012,24.85141]
[1778722078997,35.53,79591.24,0.0,0.73141,0.00012,24.85203]
[1778722085040,35.53,79591.23,0.0,0.73141,0.00012,24.85188]
[1778722087054,35.53,79584.77,0.0,0.73062,0.00012,24.88675]
[1778722088061,35.53,79581.07,0.0,0.73016,0.00012,24.90668]
[1778722091082,35.53,79579.47,0.0,0.72997,0.00012,24.91505]
[1778722095111,35.53,79582.69,0.0,0.73038,0.00012,24.8973]
[1778722099139,35.53,79576.52,0.0,0.72962,0.00012,24.93023]
[1778722100146,35.53,79569.74,0.0,0.72879,0.00012,24.9666]
[1778722101153,35.53,79569.82,0.0,0.7288,0.00012,24.9659]
[1778722106188,35.52,79569.97,0.0,0.72884,0.00012,24.96431]
[1778722107195,35.52,79574.48,0.0,0.7294,0.00012,24.9399]
[1778722112230,35.52,79575.34,0.0,0.72954,0.00012,24.93098]
[1778722118272,35.52,79575.2,0.0,0.72954,0.00012,24.93086]
[1778722123308,35.51,79575.2,0.0,0.72956,0.00012,24.93014]
[1778722128343,35.51,79577.26,0.0,0.72983,0.00012,24.91832]
[1778722132373,35.51,79572.8,0.0,0.72929,0.00012,24.9418]
[1778722137408,35.5,79569.7,0.0,0.72892,0.00012,24.9576]
[1778722140429,35.5,79556.15,0.0,0.72725,0.00012,25.03001]
[1778722141436,35.5,79551.02,0.0,0.72661,0.00012,25.05747]
[1778722146474,35.51,79551.23,0.0,0.72663,0.00012,25.0566]
[1778722151508,35.51,79551.46,0.0,0.72665,0.00012,25.05565]
[1778722156543,35.51,79550.48,0.0,0.72652,0.00012,25.06115]
[1778722162586,35.51,79551.39,0.0,0.72663,0.00012,25.05663]
[1778722167621,35.51,79551.0,0.0,0.72657,0.00012,25.059]
[1778722172656,35.51,79545.41,0.0,0.72589,0.00012,25.08546]
[1778722174058,35.51,79545.41,0.0,0.72589,0.00012,25.08546]
[1778722174159,35.51,79533.42,0.0,0.72439,0.00012,25.14908]
[1778722174671,35.51,79527.35,0.0,0.72364,0.00013,25.18111]
[1778722178699,35.51,79523.78,0.0,0.7232,0.00013,25.19962]
[1778722179852,35.51,79523.78,0.0,0.7232,0.00013,25.19962]
[1778722180063,35.51,79523.78,0.0,0.7232,0.00013,25.19962]
[1778722180138,35.51,79523.7,0.0,0.72319,0.00013,25.19996]
[1778722186125,35.51,79525.94,0.0,0.72348,0.00013,25.18783]
[1778722188770,35.51,79519.54,0.0,0.72268,0.00013,25.22133]
[1778722189778,35.51,79514.85,0.0,0.72209,0.00013,25.24589]
[1778722192799,35.51,79518.55,0.0,0.72256,0.00013,25.22617]
[1778722197834,35.5,79519.1,0.0,0.72264,0.00013,25.22294]
[1778722202869,35.5,79524.88,0.0,0.72337,0.00013,25.19218]
[1778722204883,35.5,79521.49,0.0,0.72295,0.00013,25.20997]
[1778722209924,35.5,79523.12,0.0,0.72316,0.00013,25.20116]
[1778722213952,35.5,79527.21,0.0,0.72367,0.00013,25.17947]
[1778722217783,35.5,79524.37,0.0,0.72332,0.00013,25.19442]
[1778722217980,35.5,79531.51,0.0,0.72421,0.00013,25.15667]
[1778722218987,35.5,79539.98,0.0,0.72527,0.00012,25.11181]
[1778722219994,35.5,79545.17,0.0,0.72592,0.00012,25.08429]
[1778722221074,35.5,79545.17,0.0,0.72592,0.00012,25.08429]
[1778722221231,35.5,79546.79,0.0,0.72612,0.00012,25.07575]
[1778722223015,35.5,79552.43,0.0,0.72681,0.00012,25.04588]
[1778722224022,35.5,79558.01,0.0,0.72751,0.00012,25.01596]
[1778722226480,35.5,79558.81,0.0,0.72761,0.00012,25.0116]
[1778722226561,35.5,79558.81,0.0,0.72761,0.00012,25.0116]
[1778722226661,35.5,79558.81,0.0,0.72761,0.00012,25.01144]
[1778722232080,35.5,79557.74,0.0,0.72751,0.00012,25.01314]
[1778722236426,35.5,79557.58,0.0,0.7275,0.00012,25.01374]
[1778722242155,35.5,79553.63,0.0,0.727,0.00012,25.03496]
[1778722247584,35.5,79555.48,0.0,0.72723,0.00012,25.02543]
[1778722247615,35.5,79558.62,0.0,0.72762,0.00012,25.00861]
[1778722247807,35.5,79558.62,0.0,0.72762,0.00012,25.00861]
[1778722253243,35.5,79555.54,0.0,0.72723,0.00012,25.02516]
[1778722259285,35.5,79556.88,0.0,0.72738,0.00012,25.0187]
[1778722264320,35.5,79557.85,0.0,0.72749,0.00012,25.01404]
[1778722269356,35.51,79558.07,0.0,0.72751,0.00012,25.01346]
[1778722275398,35.51,79557.07,0.0,0.72737,0.00012,25.01933]
[1778722280433,35.51,79554.85,0.0,0.72709,0.00012,25.03151]
[1778722282447,35.51,79549.33,0.0,0.7264,0.00012,25.06108]
[1778722287482,35.51,79540.96,0.0,0.72535,0.00012,25.10575]
[1778722288310,35.51,79540.96,0.0,0.72535,0.00012,25.10575]
[1778722288489,35.51,79537.67,0.0,0.72494,0.00012,25.12319]
[1778722290503,35.51,79534.27,0.0,0.72452,0.00012,25.14113]
[1778722291510,35.51,79529.07,0.0,0.72389,0.00013,25.16501]
[1778722296581,35.51,79529.24,0.0,0.72392,0.00013,25.16386]
[1778722302587,35.51,79529.19,0.0,0.72392,0.00013,25.16376]
[1778722307622,35.51,79529.13,0.0,0.72391,0.00013,25.16389]
[1778722310643,35.51,79523.78,0.0,0.72325,0.00013,25.192]
[1778722315678,35.51,79523.6,0.0,0.72323,0.00013,25.19269]
[1778722319706,35.51,79519.08,0.0,0.72267,0.00013,25.21628]
[1778722321720,35.51,79510.62,0.0,0.72161,0.00013,25.26056]
[1778722323734,35.5,79506.21,0.0,0.72106,0.00013,25.28342]
[1778722325748,35.5,79501.94,0.0,0.72053,0.00013,25.30546]
[1778722326755,35.5,79493.16,0.0,0.71942,0.00013,25.35138]
[1778722331794,35.51,79491.84,0.0,0.71923,0.00013,25.35901]
[1778722334815,35.51,79495.55,0.0,0.71969,0.00013,25.34023]
[1778722335822,35.51,79506.56,0.0,0.72107,0.00013,25.28301]
[1778722336829,35.51,79511.87,0.0,0.72173,0.00013,25.25546]
[1778722338844,35.51,79505.17,0.0,0.72089,0.00013,25.29068]
[1778722343879,35.51,79504.32,0.0,0.7208,0.00013,25.29446]
[1778722348914,35.51,79503.88,0.0,0.72076,0.00013,25.29609]
[1778722352942,35.5,79509.07,0.0,0.72144,0.00013,25.26487]
[1778722357977,35.5,79511.87,0.0,0.7218,0.00013,25.24966]
[1778722363012,35.5,79513.17,0.0,0.72198,0.00013,25.24234]
[1778722368049,35.5,79511.9,0.0,0.72183,0.00013,25.24854]
[1778722369056,35.5,79515.86,0.0,0.72233,0.00013,25.22766]
[1778722374092,35.5,79516.6,0.0,0.72243,0.00013,25.22348]
[1778722378119,35.5,79512.7,0.0,0.72194,0.00013,25.24372]
[1778722382147,35.49,79508.88,0.0,0.72147,0.00013,25.26342]
[1778722385168,35.49,79503.7,0.0,0.72083,0.00013,25.29021]
[1778722388189,35.49,79499.0,0.0,0.72024,0.00013,25.31434]
[1778722393224,35.49,79500.07,0.0,0.7204,0.00013,25.30802]
[1778722398261,35.48,79497.81,0.0,0.72013,0.00013,25.31905]
[1778722403296,35.48,79495.03,0.0,0.7198,0.00013,25.33273]
[1778722408332,35.48,79493.98,0.0,0.71968,0.00013,25.33738]
[1778722413367,35.47,79492.96,0.0,0.71959,0.00013,25.33833]
[1778722418250,35.47,79491.16,0.0,0.71938,0.00013,25.34701]
[1778722418312,35.47,79491.16,0.0,0.71938,0.00013,25.34701]
[1778722418402,35.47,79487.03,0.0,0.71886,0.00013,25.36829]
[1778722423701,35.47,79485.95,0.0,0.71874,0.00013,25.3731]
[1778722424340,35.46,79486.51,0.0,0.71882,0.00013,25.36978]
[1778722424444,35.46,79482.82,0.0,0.71836,0.00013,25.38892]
[1778722425451,35.46,79474.58,0.0,0.71732,0.00013,25.43134]
[1778722427094,35.46,79473.31,0.0,0.71716,0.00013,25.43767]
[1778722427148,35.46,79473.31,0.0,0.71716,0.00013,25.43767]
[1778722427309,35.46,79473.31,0.0,0.71716,0.00013,25.43767]
[1778722427465,35.46,79473.23,0.0,0.71715,0.00013,25.43817]
[1778722430486,35.46,79467.66,0.0,0.71644,0.00013,25.46708]
[1778722433508,35.46,79447.38,0.0,0.71388,0.00013,25.57002]
[1778722434515,35.46,79439.1,0.0,0.71282,0.00013,25.61207]
[1778722437538,35.46,79438.35,0.0,0.71273,0.00013,25.61553]
[1778722442409,35.46,79439.33,0.0,0.71287,0.00013,25.61012]
[1778722442561,35.46,79439.33,0.0,0.71287,0.00013,25.61012]
[1778722443580,35.45,79449.34,0.0,0.71415,0.00013,25.55896]
[1778722444587,35.45,79457.42,0.0,0.71518,0.00013,25.51759]
[1778722446386,35.45,79459.7,0.0,0.71547,0.00013,25.50588]
[1778722446560,35.45,79459.7,0.0,0.71547,0.00013,25.50588]
[1778722447033,35.45,79460.4,0.0,0.71556,0.00013,25.50228]
[1778722447073,35.45,79460.4,0.0,0.71556,0.00013,25.50228]
[1778722448616,35.45,79461.2,0.0,0.71567,0.00013,25.49816]
[1778722453651,35.45,79459.08,0.0,0.7154,0.00013,25.50895]
[1778722454690,35.45,79459.08,0.0,0.7154,0.00013,25.50895]
[1778722454808,35.45,79459.08,0.0,0.7154,0.00013,25.50895]
[1778722460700,35.45,79460.79,0.0,0.71562,0.00013,25.49996]
[1778722461421,35.45,79460.79,0.0,0.71562,0.00013,25.49996]
[1778722461442,35.45,79460.79,0.0,0.71562,0.00013,25.49996]
[1778722461563,35.45,79460.79,0.0,0.71562,0.00013,25.49996]
[1778722461707,35.45,79461.14,0.0,0.71567,0.00013,25.49814]
[1778722466743,35.45,79466.3,0.0,0.71633,0.00013,25.47148]
[1778722468226,35.45,79468.74,0.0,0.71664,0.00013,25.45891]
[1778722468230,35.45,79468.74,0.0,0.71664,0.00013,25.45891]
[1778722468310,35.45,79468.74,0.0,0.71664,0.00013,25.45891]
[1778722468757,35.45,79470.49,0.0,0.71686,0.00013,25.4499]
[1778722472450,35.45,79473.86,0.0,0.7173,0.00013,25.42903]
[1778722472519,35.45,79473.86,0.0,0.7173,0.00013,25.42903]
[1778722472559,35.45,79473.86,0.0,0.7173,0.00013,25.42903]
[1778722472785,35.45,79474.51,0.0,0.71739,0.00013,25.42571]
[1778722474499,35.45,79474.85,0.0,0.71743,0.00013,25.42399]
[1778722474559,35.45,79474.85,0.0,0.71743,0.00013,25.42399]
[1778722475806,35.45,79481.85,0.0,0.71831,0.00013,25.38784]
[1778722478337,35.45,79485.76,0.0,0.7188,0.00013,25.36773]
[1778722478387,35.45,79485.76,0.0,0.7188,0.00013,25.36773]
[1778722478560,35.45,79485.76,0.0,0.7188,0.00013,25.36773]
[1778722478827,35.45,79485.86,0.0,0.71881,0.00013,25.36731]
[1778722483862,35.45,79482.06,0.0,0.71835,0.00013,25.38614]
[1778722485219,35.45,79481.32,0.0,0.71827,0.00013,25.38971]
[1778722485263,35.45,79481.32,0.0,0.71827,0.00013,25.38971]
[1778722485313,35.45,79481.32,0.0,0.71827,0.00013,25.38971]
[1778722485876,35.45,79479.53,0.0,0.71805,0.00013,25.39872]
[1778722487575,35.45,79479.5,0.0,0.71805,0.00013,25.3986]
[1778722487808,35.45,79479.5,0.0,0.71805,0.00013,25.3986]
[1778722490547,35.44,79474.98,0.0,0.71749,0.00013,25.42114]
[1778722490556,35.44,79474.98,0.0,0.71749,0.00013,25.42114]
[1778722490562,35.44,79474.98,0.0,0.71749,0.00013,25.42114]
[1778722490812,35.44,79474.98,0.0,0.71749,0.00013,25.42114]
[1778722490911,35.44,79474.84,0.0,0.71748,0.00013,25.42157]
[1778722492645,35.44,79475.27,0.0,0.71754,0.00013,25.41904]
[1778722492812,35.44,79475.27,0.0,0.71754,0.00013,25.41904]
[1778722495737,35.44,79475.15,0.0,0.71755,0.00013,25.41877]
[1778722495785,35.44,79475.15,0.0,0.71755,0.00013,25.41877]
[1778722495809,35.44,79475.15,0.0,0.71755,0.00013,25.41877]
[1778722495946,35.43,79473.34,0.0,0.71733,0.00013,25.42783]
[1778722501799,35.43,79474.56,0.0,0.71751,0.00013,25.42031]
[1778722501810,35.43,79474.56,0.0,0.71751,0.00013,25.42031]
[1778722504299,35.43,79474.81,0.0,0.71756,0.00013,25.41813]
[1778722504309,35.43,79474.81,0.0,0.71756,0.00013,25.41813]
[1778722504400,35.42,79474.09,0.0,0.71748,0.00013,25.42157]
[1778722507203,35.42,79471.82,0.0,0.7172,0.00013,25.4327]
[1778722507312,35.42,79471.82,0.0,0.7172,0.00013,25.4327]
[1778722509875,35.42,79471.85,0.0,0.71722,0.00013,25.43194]
[1778722510060,35.42,79468.79,0.0,0.71685,0.00013,25.44713]
[1778722510932,35.42,79468.79,0.0,0.71685,0.00013,25.44713]
[1778722511066,35.42,79466.02,0.0,0.71649,0.00013,25.46142]
[1778722511165,35.41,79464.22,0.0,0.71627,0.00013,25.47037]
[1778722517093,35.41,79461.4,0.0,0.71596,0.00013,25.48293]
[1778722518372,35.41,79461.4,0.0,0.71596,0.00013,25.48293]
[1778722518566,35.41,79461.4,0.0,0.71596,0.00013,25.48293]
[1778722522447,35.4,79460.52,0.0,0.71588,0.00013,25.48613]
[1778722522569,35.4,79460.52,0.0,0.71588,0.00013,25.48613]
[1778722527207,35.39,79459.03,0.0,0.71573,0.00013,25.49218]
[1778722527310,35.39,79459.03,0.0,0.71573,0.00013,25.49218]
[1778722527315,35.39,79459.03,0.0,0.71573,0.00013,25.49218]
[1778722527558,35.39,79459.03,0.0,0.71573,0.00013,25.49218]
[1778722527593,35.39,79456.91,0.0,0.71547,0.00013,25.50242]
[1778722530435,35.39,79456.47,0.0,0.71542,0.00013,25.50468]
[1778722530567,35.39,79456.47,0.0,0.71542,0.00013,25.50468]
[1778722533206,35.38,79447.47,0.0,0.71432,0.00013,25.54561]
[1778722534042,35.38,79447.47,0.0,0.71432,0.00013,25.54561]
[1778722534061,35.38,79447.47,0.0,0.71432,0.00013,25.54561]
[1778722534103,35.38,79447.47,0.0,0.71432,0.00013,25.54561]
[1778722534312,35.38,79447.47,0.0,0.71432,0.00013,25.54561]
[1778722534410,35.36,79446.72,0.0,0.71431,0.00013,25.54579]
[1778722539756,35.35,79442.51,0.0,0.71386,0.00013,25.56364]
[1778722539810,35.35,79442.51,0.0,0.71386,0.00013,25.56364]
[1778722546297,35.35,79439.59,0.0,0.7135,0.00013,25.57815]
[1778722548975,35.35,79439.15,0.0,0.71344,0.00013,25.58034]
[1778722548996,35.35,79438.84,0.0,0.71341,0.00013,25.58179]
[1778722549062,35.35,79438.84,0.0,0.71341,0.00013,25.58179]
[1778722549080,35.35,79438.84,0.0,0.71341,0.00013,25.58179]
[1778722549307,35.35,79438.84,0.0,0.71341,0.00013,25.58179]
[1778722549319,35.35,79438.92,0.0,0.71342,0.00013,25.58138]
[1778722551498,35.34,79439.76,0.0,0.71353,0.00013,25.57703]
[1778722551563,35.34,79439.76,0.0,0.71353,0.00013,25.57703]
[1778722553216,35.34,79444.91,0.0,0.71419,0.00013,25.5506]
[1778722553297,35.34,79444.91,0.0,0.71419,0.00013,25.5506]
[1778722553310,35.34,79444.91,0.0,0.71419,0.00013,25.5506]
[1778722553348,35.34,79449.19,0.0,0.71474,0.00013,25.52863]
[1778722561405,35.34,79449.21,0.0,0.71474,0.00013,25.52847]
[1778722562720,35.34,79449.21,0.0,0.71474,0.00013,25.52847]
[1778722562809,35.34,79449.21,0.0,0.71474,0.00013,25.52847]
[1778722562859,35.34,79449.21,0.0,0.71474,0.00013,25.52847]
[1778722562908,35.34,79453.71,0.0,0.71532,0.00013,25.50533]
[1778722563060,35.34,79453.71,0.0,0.71532,0.00013,25.50533]
[1778722568454,35.34,79451.95,0.0,0.71509,0.00013,25.51433]
[1778722569812,35.34,79451.95,0.0,0.71509,0.00013,25.51433]
[1778722569996,35.34,79451.95,0.0,0.71509,0.00013,25.51433]
[1778722569908,35.34,79454.73,0.0,0.71545,0.00013,25.50002]
[1778722570063,35.34,79454.73,0.0,0.71545,0.00013,25.50002]
[1778722570468,35.34,79457.24,0.0,0.71577,0.00013,25.4871]
[1778722572482,35.34,79451.64,0.0,0.71505,0.00013,25.51591]
[1778722574528,35.34,79451.25,0.0,0.715,0.00013,25.5179]
[1778722574562,35.34,79451.25,0.0,0.715,0.00013,25.5179]
[1778722576850,35.34,79452.73,0.0,0.71519,0.00013,25.51026]
[1778722576909,35.34,79451.28,0.0,0.71501,0.00013,25.51767]
[1778722577062,35.34,79451.28,0.0,0.71501,0.00013,25.51767]
[1778722577517,35.34,79451.47,0.0,0.71503,0.00013,25.5167]
[1778722582552,35.34,79452.19,0.0,0.71513,0.00013,25.51286]
[1778722587588,35.34,79453.31,0.0,0.71527,0.00013,25.50694]
[1778722593630,35.34,79452.99,0.0,0.71526,0.00013,25.50485]
[1778722597325,35.34,79452.96,0.0,0.71526,0.00013,25.50496]
[1778722597562,35.34,79452.96,0.0,0.71526,0.00013,25.50496]
[1778722602696,35.34,79452.77,0.0,0.71524,0.00013,25.50557]
[1778722608738,35.34,79453.18,0.0,0.7153,0.00013,25.50318]
[1778722613773,35.34,79452.36,0.0,0.7152,0.00013,25.50714]
[1778722617221,35.34,79451.91,0.0,0.71515,0.00013,25.50929]
[1778722617309,35.34,79451.91,0.0,0.71515,0.00013,25.50929]
[1778722617394,35.34,79451.91,0.0,0.71515,0.00013,25.50929]
[1778722617559,35.34,79451.91,0.0,0.71515,0.00013,25.50929]
[1778722617801,35.34,79451.61,0.0,0.71511,0.00013,25.51078]
[1778722623844,35.33,79452.91,0.0,0.71528,0.00013,25.50377]
[1778722624850,35.33,79445.28,0.0,0.71431,0.00013,25.54288]
[1778722625251,35.33,79445.28,0.0,0.71431,0.00013,25.54288]
[1778722625309,35.33,79445.28,0.0,0.71431,0.00013,25.54288]
[1778722625857,35.33,79436.29,0.0,0.71316,0.00013,25.58875]
[1778722626864,35.33,79430.17,0.0,0.7124,0.00013,25.6186]
[1778722629885,35.31,79424.4,0.0,0.71174,0.00013,25.64459]
[1778722631980,35.31,79420.61,0.0,0.71126,0.00013,25.66364]
[1778722632040,35.31,79405.94,0.0,0.70937,0.00013,25.73749]
[1778722632908,35.31,79401.58,0.0,0.70881,0.00013,25.75914]
[1778722635475,35.31,79401.9,0.0,0.70887,0.00013,25.75697]
[1778722635929,35.3,79405.59,0.0,0.70935,0.00013,25.73816]
[1778722640965,35.3,79407.05,0.0,0.70957,0.00013,25.72967]
[1778722641972,35.3,79399.36,0.0,0.70858,0.00013,25.76808]
[1778722643856,35.3,79395.43,0.0,0.70808,0.00013,25.7875]
[1778722644064,35.3,79395.43,0.0,0.70808,0.00013,25.7875]
[1778722645124,35.29,79396.77,0.0,0.70826,0.00013,25.78025]
[1778722645310,35.29,79396.77,0.0,0.70826,0.00013,25.78025]
[1778722646000,35.29,79396.8,0.0,0.70827,0.00013,25.77983]
[1778722648761,35.29,79395.55,0.0,0.70812,0.00013,25.78557]
[1778722648808,35.29,79395.55,0.0,0.70812,0.00013,25.78557]
[1778722652632,35.29,79396.69,0.0,0.70831,0.00013,25.77537]
[1778722652807,35.29,79396.69,0.0,0.70831,0.00013,25.77537]
[1778722652940,35.29,79396.69,0.0,0.70831,0.00013,25.77537]
[1778722653059,35.29,79396.69,0.0,0.70831,0.00013,25.77537]
[1778722653049,35.28,79396.36,0.0,0.70828,0.00013,25.77678]
[1778722658084,35.28,79398.04,0.0,0.70852,0.00013,25.7672]
[1778722662363,35.27,79400.17,0.0,0.70882,0.00013,25.75562]
[1778722662507,35.27,79400.17,0.0,0.70882,0.00013,25.75562]
[1778722662562,35.27,79400.17,0.0,0.70882,0.00013,25.75562]
[1778722663119,35.27,79404.77,0.0,0.70942,0.00013,25.73228]
[1778722668154,35.27,79405.49,0.0,0.70954,0.00013,25.72775]
[1778722673189,35.27,79404.66,0.0,0.70945,0.00013,25.73106]
[1778722678224,35.26,79406.83,0.0,0.70975,0.00013,25.71928]
[1778722679266,35.26,79406.83,0.0,0.70975,0.00013,25.71928]
[1778722679308,35.26,79406.83,0.0,0.70975,0.00013,25.71928]
[1778722679363,35.26,79406.87,0.0,0.70976,0.00013,25.71892]
[1778722685112,35.26,79408.11,0.0,0.70993,0.00013,25.71205]
[1778722685372,35.26,79407.64,0.0,0.70988,0.00013,25.71427]
[1778722685566,35.26,79407.64,0.0,0.70988,0.00013,25.71427]
[1778722685580,35.26,79407.64,0.0,0.70988,0.00013,25.71427]
[1778722685811,35.26,79407.64,0.0,0.70988,0.00013,25.71427]
[1778722685887,35.26,79409.84,0.0,0.71017,0.00013,25.70287]
[1778722692144,35.25,79411.6,0.0,0.71041,0.00013,25.69345]
[1778722692313,35.25,79413.62,0.0,0.71067,0.00013,25.68309]
[1778722692330,35.25,79413.62,0.0,0.71067,0.00013,25.68309]
[1778722692563,35.25,79413.62,0.0,0.71067,0.00013,25.68309]
[1778722692628,35.25,79415.08,0.0,0.71086,0.00013,25.67558]
[1778722696595,35.25,79411.65,0.0,0.71043,0.00013,25.6926]
[1778722696776,35.25,79411.65,0.0,0.71043,0.00013,25.6926]
[1778722696811,35.25,79411.65,0.0,0.71043,0.00013,25.6926]
[1778722696877,35.25,79407.19,0.0,0.70986,0.00013,25.71485]
[1778722699372,35.25,79400.68,0.0,0.70902,0.00013,25.74734]
[1778722700655,35.25,79400.68,0.0,0.70902,0.00013,25.74734]
[1778722700775,35.25,79400.68,0.0,0.70902,0.00013,25.74734]
[1778722700813,35.25,79400.68,0.0,0.70902,0.00013,25.74734]
[1778722700951,35.25,79398.63,0.0,0.70877,0.00013,25.75727]
[1778722701386,35.25,79397.18,0.0,0.70858,0.00013,25.76456]
[1778722706421,35.24,79396.63,0.0,0.70853,0.00013,25.76634]
[1778722707648,35.24,79396.63,0.0,0.70853,0.00013,25.76634]
[1778722707810,35.24,79396.63,0.0,0.70853,0.00013,25.76634]
[1778722707942,35.24,79396.63,0.0,0.70853,0.00013,25.76634]
[1778722708060,35.24,79396.63,0.0,0.70853,0.00013,25.76634]
[1778722708113,35.24,79396.68,0.0,0.70855,0.00013,25.7657]
[1778722713470,35.23,79397.5,0.0,0.7087,0.00013,25.75709]
[1778722718505,35.23,79397.11,0.0,0.70867,0.00013,25.75813]
[1778722719604,35.23,79397.11,0.0,0.70867,0.00013,25.75813]
[1778722719701,35.23,79397.11,0.0,0.70867,0.00013,25.75813]
[1778722719966,35.23,79397.11,0.0,0.70867,0.00013,25.75813]
[1778722720060,35.23,79397.11,0.0,0.70867,0.00013,25.75813]
[1778722720063,35.23,79394.45,0.0,0.70833,0.00013,25.77111]
[1778722721527,35.23,79391.07,0.0,0.7079,0.00013,25.78786]
[1778722725989,35.22,79389.69,0.0,0.70774,0.00013,25.79414]
[1778722726057,35.22,79389.69,0.0,0.70774,0.00013,25.79414]
[1778722726155,35.22,79390.09,0.0,0.7078,0.00013,25.7917]
[1778722730685,35.22,79389.85,0.0,0.70778,0.00013,25.79225]
[1778722730713,35.22,79392.6,0.0,0.70815,0.00013,25.77824]
[1778722731565,35.22,79392.6,0.0,0.70815,0.00013,25.77824]
[1778722731807,35.22,79392.6,0.0,0.70815,0.00013,25.77824]
[1778722731811,35.22,79393.06,0.0,0.70821,0.00013,25.77572]
[1778722737437,35.21,79392.95,0.0,0.70822,0.00013,25.77527]
[1778722737811,35.21,79392.95,0.0,0.70822,0.00013,25.77527]
[1778722737932,35.21,79392.95,0.0,0.70822,0.00013,25.77527]
[1778722738059,35.21,79392.95,0.0,0.70822,0.00013,25.77527]
[1778722738158,35.21,79393.48,0.0,0.7083,0.00013,25.77222]
[1778722743682,35.2,79392.39,0.0,0.70818,0.00013,25.7767]
[1778722748718,35.2,79393.82,0.0,0.70839,0.00013,25.76859]
[1778722751740,35.2,79398.47,0.0,0.70901,0.00013,25.74465]
[1778722756775,35.19,79400.96,0.0,0.70935,0.00013,25.73133]
[1778722761810,35.19,79400.64,0.0,0.70932,0.00013,25.73225]
[1778722762817,35.19,79405.46,0.0,0.70995,0.00013,25.70776]
[1778722763824,35.19,79409.04,0.0,0.71042,0.00013,25.6895]
[1778722768859,35.19,79410.27,0.0,0.71059,0.00013,25.68267]
[1778722772887,35.18,79414.45,0.0,0.71116,0.00013,25.65754]
[1778722777923,35.18,79415.21,0.0,0.71127,0.00013,25.65339]
[1778722781952,35.18,79418.93,0.0,0.71175,0.00013,25.63408]
[1778722782959,35.18,79423.8,0.0,0.71239,0.00013,25.60917]
[1778722783966,35.18,79429.74,0.0,0.71315,0.00013,25.57875]
[1778722789001,35.18,79430.13,0.0,0.7132,0.00013,25.57674]
[1778722794036,35.18,79431.76,0.0,0.71341,0.00013,25.56836]
[1778722799071,35.18,79433.87,0.0,0.71368,0.00013,25.55752]
[1778722804106,35.18,79435.2,0.0,0.71386,0.00013,25.55074]
[1778722810148,35.18,79435.16,0.0,0.71385,0.00013,25.55099]
[1778722815183,35.18,79434.72,0.0,0.71379,0.00013,25.55328]
[1778722825253,35.18,79436.19,0.0,0.71398,0.00013,25.54572]
[1778722830288,35.18,79435.95,0.0,0.71395,0.00013,25.54698]
[1778722836330,35.18,79436.11,0.0,0.71399,0.00013,25.54264]
[1778722841368,35.18,79445.15,0.0,0.71515,0.00013,25.49608]
[1778722842374,35.18,79448.84,0.0,0.71562,0.00013,25.47706]
[1778722845368,35.18,79449.95,0.0,0.71576,0.00013,25.47145]
[1778722849626,35.18,79454.36,0.0,0.71632,0.00013,25.44894]
[1778722849809,35.18,79454.36,0.0,0.71632,0.00013,25.44894]
[1778722849853,35.18,79454.26,0.0,0.7163,0.00013,25.44956]
[1778722853451,35.19,79457.53,0.0,0.71671,0.00013,25.43304]
[1778722856472,35.19,79464.65,0.0,0.71762,0.00013,25.39639]
[1778722857479,35.19,79470.38,0.0,0.71835,0.00013,25.36648]
[1778722862514,35.19,79468.03,0.0,0.71804,0.00013,25.37887]
[1778722866542,35.19,79464.59,0.0,0.7176,0.00013,25.39682]
[1778722867549,35.19,79459.83,0.0,0.71699,0.00013,25.42176]
[1778722872584,35.19,79456.95,0.0,0.71661,0.00013,25.43739]
[1778722876612,35.2,79453.35,0.0,0.71614,0.00013,25.45655]
[1778722882655,35.2,79452.96,0.0,0.71607,0.00013,25.4592]
[1778722888697,35.2,79453.2,0.0,0.71609,0.00013,25.45859]
[1778722893732,35.2,79452.97,0.0,0.71606,0.00013,25.45679]
[1778722898772,35.21,79452.92,0.0,0.71604,0.00013,25.45762]
[1778722903807,35.21,79452.58,0.0,0.71599,0.00013,25.45997]
[1778722908843,35.21,79453.11,0.0,0.71604,0.00013,25.45784]
[1778722909850,35.21,79447.74,0.0,0.71535,0.00013,25.48573]
[1778722914886,35.21,79445.58,0.0,0.71506,0.00013,25.49735]
[1778722919921,35.22,79447.65,0.0,0.71532,0.00013,25.48709]
[1778722924513,35.22,79444.66,0.0,0.71492,0.00013,25.5029]
[1778722924956,35.22,79440.36,0.0,0.71437,0.00013,25.52514]
[1778722929991,35.22,79439.84,0.0,0.71429,0.00013,25.52813]
[1778722933015,35.22,79434.42,0.0,0.71359,0.00013,25.55618]
[1778722935839,35.22,79433.51,0.0,0.71347,0.00013,25.56088]
[1778722941071,35.22,79433.82,0.0,0.71351,0.00013,25.5594]
[1778722946106,35.22,79434.25,0.0,0.71357,0.00013,25.55728]
[1778722948120,35.22,79437.99,0.0,0.71405,0.00013,25.53812]
[1778722953155,35.22,79439.67,0.0,0.71428,0.00013,25.52617]
[1778722958190,35.22,79438.71,0.0,0.71415,0.00013,25.53131]
[1778722963225,35.22,79439.19,0.0,0.7142,0.00013,25.52903]
[1778722968260,35.23,79438.2,0.0,0.71407,0.00013,25.53432]
[1778722973295,35.23,79438.37,0.0,0.71409,0.00013,25.53364]
[1778722978330,35.23,79435.88,0.0,0.71377,0.00013,25.54658]
[1778722981351,35.23,79424.38,0.0,0.71228,0.00013,25.60546]
[1778722982358,35.23,79419.21,0.0,0.71162,0.00013,25.63175]
[1778722983365,35.23,79408.75,0.0,0.71027,0.00013,25.68474]
[1778722985379,35.23,79406.27,0.0,0.70995,0.00013,25.69703]
[1778722992428,35.22,79404.72,0.0,0.70977,0.00013,25.70393]
[1778722993435,35.22,79414.69,0.0,0.71107,0.00013,25.65331]
[1778722994442,35.22,79418.74,0.0,0.71159,0.00013,25.63265]
[1778722999477,35.22,79420.09,0.0,0.71177,0.00013,25.62546]
[1778723002498,35.22,79427.42,0.0,0.71272,0.00013,25.58789]
[1778723007533,35.22,79424.96,0.0,0.71241,0.00013,25.60033]
[1778723015589,35.22,79424.99,0.0,0.71244,0.00013,25.59633]
[1778723021633,35.21,79430.59,0.0,0.71317,0.00013,25.56746]
[1778723022639,35.21,79439.52,0.0,0.71432,0.00013,25.52162]
[1778723027674,35.21,79441.41,0.0,0.71456,0.00013,25.512]
[1778723032710,35.22,79445.05,0.0,0.71502,0.00013,25.4934]
[1778723037745,35.22,79445.26,0.0,0.71504,0.00013,25.49252]
[1778723042780,35.22,79447.66,0.0,0.71535,0.00013,25.48034]
[1778723050836,35.22,79448.73,0.0,0.71547,0.00013,25.47528]
[1778723055871,35.22,79454.14,0.0,0.71616,0.00013,25.44756]
[1778723060085,35.22,79455.31,0.0,0.71631,0.00013,25.44176]
[1778723065942,35.22,79454.67,0.0,0.71621,0.00013,25.44564]
[1778723069876,35.22,79456.3,0.0,0.71642,0.00013,25.43708]
[1778723070058,35.22,79456.3,0.0,0.71642,0.00013,25.43708]
[1778723070159,35.22,79456.26,0.0,0.71642,0.00013,25.43702]
[1778723076011,35.22,79457.56,0.0,0.71665,0.00013,25.42516]
[1778723081046,35.21,79458.5,0.0,0.71679,0.00013,25.41903]
[1778723086081,35.2,79456.95,0.0,0.71662,0.00013,25.42589]
[1778723091118,35.2,79456.67,0.0,0.71661,0.00013,25.4262]
[1778723096153,35.19,79457.95,0.0,0.7168,0.00013,25.41845]
[1778723101188,35.19,79468.85,0.0,0.71822,0.00013,25.36068]
[1778723102195,35.19,79476.83,0.0,0.71924,0.00013,25.31873]
[1778723104211,35.19,79472.38,0.0,0.71868,0.00013,25.34168]
[1778723109246,35.18,79469.24,0.0,0.7183,0.00013,25.3574]
[1778723115288,35.18,79470.13,0.0,0.71843,0.00013,25.35191]
[1778723120323,35.18,79470.26,0.0,0.71847,0.00013,25.35052]
[1778723125358,35.17,79467.19,0.0,0.71809,0.00013,25.36585]
[1778723129386,35.17,79463.51,0.0,0.71763,0.00013,25.38438]
[1778723136435,35.17,79464.73,0.0,0.71784,0.00013,25.37333]
[1778723143484,35.16,79465.11,0.0,0.71791,0.00013,25.37024]
[1778723149526,35.16,79465.02,0.0,0.71792,0.00013,25.36979]
[1778723151540,35.16,79461.01,0.0,0.71741,0.00013,25.39041]
[1778723152547,35.16,79456.56,0.0,0.71685,0.00013,25.41341]
[1778723157582,35.15,79454.34,0.0,0.71659,0.00013,25.42399]
[1778723160603,35.15,79450.98,0.0,0.71617,0.00013,25.44086]
[1778723161610,35.15,79438.84,0.0,0.71461,0.00013,25.50347]
[1778723162051,35.15,79438.84,0.0,0.71461,0.00013,25.50347]
[1778723162617,35.15,79437.65,0.0,0.71446,0.00013,25.50934]
[1778723167702,35.14,79435.01,0.0,0.71415,0.00013,25.52186]
[1778723169666,35.14,79423.97,0.0,0.71274,0.00013,25.57774]
[1778723172687,35.13,79421.18,0.0,0.71241,0.00013,25.59102]
[1778723177722,35.13,79419.51,0.0,0.71223,0.00013,25.59781]
[1778723182757,35.12,79420.1,0.0,0.71235,0.00013,25.59301]
[1778723183764,35.12,79414.01,0.0,0.71157,0.00013,25.62378]
[1778723188799,35.11,79413.99,0.0,0.71158,0.00013,25.62358]
[1778723193834,35.11,79419.42,0.0,0.7123,0.00013,25.59208]
[1778723198869,35.11,79422.41,0.0,0.71269,0.00013,25.57666]
[1778723204911,35.11,79424.78,0.0,0.713,0.00013,25.56439]
[1778723209946,35.11,79430.03,0.0,0.71368,0.00013,25.53733]
[1778723210953,35.11,79433.63,0.0,0.71415,0.00013,25.5188]
[1778723213974,35.11,79438.93,0.0,0.71483,0.00013,25.49155]
[1778723219009,35.11,79438.38,0.0,0.71475,0.00013,25.49465]
[1778723225051,35.11,79438.89,0.0,0.71481,0.00013,25.49232]
[1778723230086,35.12,79438.77,0.0,0.71479,0.00013,25.49317]
[1778723235121,35.12,79438.72,0.0,0.71478,0.00013,25.49364]
[1778723240156,35.12,79438.98,0.0,0.71481,0.00013,25.49251]
[1778723245191,35.12,79440.28,0.0,0.71497,0.00013,25.48599]
[1778723246198,35.12,79445.9,0.0,0.71569,0.00013,25.45694]
[1778723248212,35.12,79453.41,0.0,0.71665,0.00013,25.41805]
[1778723253252,35.12,79454.95,0.0,0.71686,0.00013,25.40705]
[1778723255226,35.12,79454.84,0.0,0.71684,0.00013,25.40774]
[1778723261308,35.13,79454.45,0.0,0.71677,0.00013,25.41057]
[1778723266343,35.13,79459.81,0.0,0.71745,0.00013,25.38321]
[1778723267272,35.13,79459.81,0.0,0.71745,0.00013,25.38321]
[1778723267307,35.13,79459.81,0.0,0.71745,0.00013,25.38321]
[1778723267373,35.13,79459.07,0.0,0.71735,0.00013,25.38732]
[1778723272385,35.13,79464.97,0.0,0.71809,0.00013,25.35715]
[1778723277420,35.13,79465.01,0.0,0.71808,0.00013,25.35741]
[1778723279434,35.13,79460.76,0.0,0.71754,0.00013,25.37931]
[1778723284470,35.13,79462.69,0.0,0.71781,0.00013,25.36843]
[1778723286486,35.13,79466.25,0.0,0.71827,0.00013,25.34953]
[1778723291522,35.13,79468.67,0.0,0.7186,0.00013,25.33626]
[1778723296557,35.12,79470.55,0.0,0.71885,0.00013,25.3257]
[1778723299578,35.12,79473.97,0.0,0.7193,0.00013,25.30733]
[1778723302601,35.12,79491.81,0.0,0.72158,0.00013,25.21284]
[1778723303607,35.12,79501.38,0.0,0.72281,0.00013,25.16161]
[1778723310656,35.12,79503.86,0.0,0.72313,0.00013,25.14829]
[1778723315691,35.12,79504.68,0.0,0.72324,0.00013,25.14061]
[1778723320726,35.12,79506.07,0.0,0.72341,0.00013,25.13353]
[1778723324754,35.12,79501.96,0.0,0.72288,0.00013,25.15576]
[1778723325761,35.12,79505.59,0.0,0.72334,0.00013,25.13648]
[1778723330797,35.12,79505.94,0.0,0.72338,0.00013,25.13503]
[1778723335832,35.12,79506.0,0.0,0.72338,0.00013,25.13516]
[1778723340867,35.13,79506.49,0.0,0.72343,0.00013,25.13306]
[1778723342884,35.13,79522.95,0.0,0.7255,0.00013,25.04518]
[1778723343891,35.13,79531.64,0.0,0.7266,0.00013,24.9986]
[1778723346913,35.13,79542.73,0.0,0.72798,0.00013,24.939]
[1778723352249,35.13,79542.49,0.0,0.72796,0.00013,24.93994]
[1778723352307,35.13,79542.49,0.0,0.72796,0.00013,24.93994]
[1778723352350,35.13,79541.34,0.0,0.72782,0.00013,24.94607]
[1778723355976,35.13,79529.72,0.0,0.72637,0.00013,25.00846]
[1778723356983,35.13,79528.08,0.0,0.72616,0.00013,25.01713]
[1778723358997,35.12,79521.78,0.0,0.72537,0.00013,25.05064]
[1778723362726,35.12,79523.49,0.0,0.7256,0.00013,25.04104]
[1778723362808,35.12,79523.49,0.0,0.7256,0.00013,25.04104]
[1778723362823,35.12,79527.28,0.0,0.72609,0.00013,25.02028]
[1778723365041,35.12,79535.56,0.0,0.72714,0.00013,24.97525]
[1778723370076,35.12,79537.93,0.0,0.72745,0.00013,24.96182]
[1778723373098,35.12,79531.46,0.0,0.72666,0.00013,24.99285]
[1778723374105,35.12,79528.13,0.0,0.72625,0.00013,25.01065]
[1778723380148,35.11,79528.5,0.0,0.72632,0.00013,25.00766]
[1778723385183,35.11,79528.86,0.0,0.72638,0.00013,25.00493]
[1778723391225,35.1,79528.84,0.0,0.7264,0.00013,25.00414]
[1778723395253,35.1,79525.66,0.0,0.72601,0.00013,25.02071]
[1778723396260,35.1,79524.0,0.0,0.7258,0.00013,25.02948]
[1778723401296,35.1,79523.66,0.0,0.72578,0.00013,25.03046]
[1778723403309,35.1,79528.71,0.0,0.72642,0.00013,25.00292]
[1778723408344,35.09,79530.69,0.0,0.72669,0.00013,24.99154]
[1778723411365,35.09,79535.04,0.0,0.72724,0.00013,24.96764]
[1778723416400,35.09,79537.96,0.0,0.72762,0.00013,24.95135]
[1778723419421,35.09,79542.31,0.0,0.72818,0.00013,24.9275]
[1778723421444,35.09,79557.6,0.0,0.7301,0.00013,24.84408]
[1778723422445,35.09,79563.46,0.0,0.73083,0.00013,24.81197]
[1778723423452,35.09,79566.22,0.0,0.73118,0.00013,24.79686]
[1778723428487,35.09,79568.69,0.0,0.73148,0.00013,24.78363]
[1778723429662,35.09,79568.69,0.0,0.73148,0.00013,24.78363]
[1778723434037,35.09,79566.83,0.0,0.73126,0.00013,24.79056]
[1778723434063,35.09,79566.83,0.0,0.73126,0.00013,24.79056]
[1778723434529,35.09,79570.44,0.0,0.73171,0.00012,24.7708]
[1778723439564,35.09,79568.39,0.0,0.73145,0.00013,24.78247]
[1778723441836,35.09,79567.44,0.0,0.73133,0.00013,24.78773]
[1778723442585,35.09,79559.68,0.0,0.73035,0.00013,24.8303]
[1778723447620,35.09,79558.69,0.0,0.73023,0.00013,24.83569]
[1778723449634,35.09,79550.76,0.0,0.72924,0.00013,24.87894]
[1778723450641,35.09,79545.59,0.0,0.72859,0.00013,24.90703]
[1778723454196,35.09,79543.4,0.0,0.72832,0.00013,24.91866]
[1778723459704,35.09,79542.69,0.0,0.72824,0.00013,24.92197]
[1778723464739,35.09,79542.22,0.0,0.72819,0.00013,24.92405]
[1778723469775,35.09,79549.34,0.0,0.7291,0.00013,24.88491]
[1778723470782,35.09,79553.92,0.0,0.72967,0.00013,24.85989]
[1778723471789,35.09,79559.69,0.0,0.7304,0.00013,24.82834]
[1778723472796,35.09,79555.67,0.0,0.72989,0.00013,24.85031]
[1778723473803,35.09,79559.81,0.0,0.73041,0.00013,24.82766]
[1778723474810,35.09,79555.8,0.0,0.72991,0.00013,24.84958]
[1778723479845,35.08,79557.03,0.0,0.73007,0.00013,24.84276]
[1778723484880,35.08,79557.87,0.0,0.73017,0.00013,24.83807]
[1778723486894,35.08,79562.22,0.0,0.73072,0.00013,24.81425]
[1778723491296,35.08,79563.54,0.0,0.73088,0.00013,24.80707]
[1778723495884,35.08,79563.22,0.0,0.73086,0.00013,24.80527]
[1778723495958,35.08,79564.9,0.0,0.73107,0.00013,24.79609]
[1778723496061,35.08,79564.9,0.0,0.73107,0.00013,24.79609]
[1778723503006,35.09,79566.07,0.0,0.73122,0.00013,24.78987]
[1778723505025,35.09,79571.88,0.0,0.73194,0.00012,24.75803]
[1778723506032,35.09,79581.49,0.0,0.73314,0.00012,24.70514]
[1778723507039,35.09,79588.31,0.0,0.73399,0.00012,24.66756]
[1778723509053,35.09,79592.29,0.0,0.73447,0.00012,24.64581]
[1778723510060,35.09,79596.54,0.0,0.735,0.00012,24.6224]
[1778723515095,35.09,79598.67,0.0,0.73524,0.00012,24.61153]
[1778723517109,35.09,79602.68,0.0,0.73573,0.00012,24.58962]
[1778723522144,35.1,79603.12,0.0,0.73577,0.00012,24.58815]
[1778723523151,35.1,79606.5,0.0,0.73618,0.00012,24.56952]
[1778723524158,35.1,79601.7,0.0,0.73558,0.00012,24.59646]
[1778723525166,35.1,79595.75,0.0,0.73484,0.00012,24.6297]
[1778723530202,35.1,79595.28,0.0,0.73476,0.00012,24.63306]
[1778723533223,35.1,79589.36,0.0,0.73402,0.00012,24.66629]
[1778723536244,35.11,79584.34,0.0,0.73339,0.00012,24.69435]
[1778723541279,35.11,79582.77,0.0,0.73319,0.00012,24.70298]
[1778723546314,35.1,79583.08,0.0,0.73327,0.00012,24.69965]
[1778723550342,35.09,79588.05,0.0,0.73391,0.00012,24.67098]
[1778723555377,35.09,79590.23,0.0,0.73421,0.00012,24.65482]
[1778723560412,35.1,79590.41,0.0,0.73422,0.00012,24.6546]
[1778723565448,35.1,79588.81,0.0,0.734,0.00012,24.66422]
[1778723569476,35.1,79592.38,0.0,0.73444,0.00012,24.64504]
[1778723570483,35.1,79597.77,0.0,0.7351,0.00012,24.6153]
[1778723572497,35.1,79601.38,0.0,0.73554,0.00012,24.59564]
[1778723577532,35.11,79598.27,0.0,0.73513,0.00012,24.61401]
[1778723578539,35.11,79594.65,0.0,0.73468,0.00012,24.63428]
[1778723583574,35.11,79602.39,0.0,0.73562,0.00012,24.59217]
[1778723585588,35.11,79605.43,0.0,0.73599,0.00012,24.57564]
[1778723587602,35.11,79612.96,0.0,0.73691,0.00012,24.53412]
[1778723590623,35.12,79625.77,0.0,0.73849,0.00012,24.46279]
[1778723591630,35.11,79633.03,0.0,0.73938,0.00012,24.42184]
[1778723592637,35.11,79634.12,0.0,0.73952,0.00012,24.41563]
[1778723593940,35.11,79634.12,0.0,0.73952,0.00012,24.41563]
[1778723594058,35.11,79634.12,0.0,0.73952,0.00012,24.41563]
[1778723593984,35.11,79633.56,0.0,0.73945,0.00012,24.41873]
[1778723594651,35.11,79633.49,0.0,0.73944,0.00012,24.41912]
[1778723595658,35.11,79628.74,0.0,0.73886,0.00012,24.4458]
[1778723596665,35.11,79622.62,0.0,0.7381,0.00012,24.48011]
[1778723597672,35.11,79618.39,0.0,0.73758,0.00012,24.50375]
[1778723600392,35.11,79617.69,0.0,0.7375,0.00012,24.50747]
[1778723600560,35.11,79617.69,0.0,0.7375,0.00012,24.50747]
[1778723600693,35.11,79613.28,0.0,0.73696,0.00012,24.53201]
[1778723605563,35.12,79611.94,0.0,0.73678,0.00012,24.54024]
[1778723605728,35.12,79615.16,0.0,0.73717,0.00012,24.52255]
[1778723607742,35.12,79619.34,0.0,0.73768,0.00012,24.49917]
[1778723611041,35.12,79620.29,0.0,0.7378,0.00012,24.49392]
[1778723611066,35.12,79620.29,0.0,0.7378,0.00012,24.49392]
[1778723611054,35.12,79622.02,0.0,0.73803,0.00012,24.48065]
[1778723612777,35.12,79625.55,0.0,0.73847,0.00012,24.46097]
[1778723613524,35.12,79625.55,0.0,0.73847,0.00012,24.46097]
[1778723613570,35.12,79625.55,0.0,0.73847,0.00012,24.46097]
[1778723613784,35.12,79626.72,0.0,0.73861,0.00012,24.45435]
[1778723616700,35.12,79626.7,0.0,0.73861,0.00012,24.45437]
[1778723621840,35.12,79627.11,0.0,0.73867,0.00012,24.45179]
[1778723625383,35.12,79629.65,0.0,0.73898,0.00012,24.43743]
[1778723625559,35.12,79629.65,0.0,0.73898,0.00012,24.43743]
[1778723625868,35.12,79629.32,0.0,0.73894,0.00012,24.43927]
[1778723628890,35.12,79625.23,0.0,0.73844,0.00012,24.46217]
[1778723630904,35.11,79629.28,0.0,0.73894,0.00012,24.43938]
[1778723635939,35.12,79628.9,0.0,0.73889,0.00012,24.44155]
[1778723640974,35.12,79630.85,0.0,0.73913,0.00012,24.43063]
[1778723641981,35.12,79634.4,0.0,0.73957,0.00012,24.41068]
[1778723645007,35.12,79637.51,0.0,0.73995,0.00012,24.39332]
[1778723648028,35.12,79634.32,0.0,0.73955,0.00012,24.41146]
[1778723654071,35.12,79631.49,0.0,0.7392,0.00012,24.42764]
[1778723657092,35.12,79628.2,0.0,0.73879,0.00012,24.44619]
[1778723658099,35.12,79623.54,0.0,0.73822,0.00012,24.47234]
[1778723659106,35.12,79620.24,0.0,0.73781,0.00012,24.49081]
[1778723664141,35.12,79620.62,0.0,0.73786,0.00012,24.48851]
[1778723669176,35.12,79616.96,0.0,0.73741,0.00012,24.50882]
[1778723670531,35.12,79616.96,0.0,0.73741,0.00012,24.50882]
[1778723670632,35.12,79612.05,0.0,0.73681,0.00012,24.53619]
[1778723671190,35.12,79608.42,0.0,0.73638,0.00012,24.55274]
[1778723676225,35.11,79607.47,0.0,0.73628,0.00012,24.55744]
[1778723677906,35.11,79607.47,0.0,0.73628,0.00012,24.55744]
[1778723678007,35.11,79602.38,0.0,0.73565,0.00012,24.5855]
[1778723678239,35.11,79599.29,0.0,0.73527,0.00012,24.60267]
[1778723683274,35.11,79598.41,0.0,0.73518,0.00012,24.60667]
[1778723688309,35.11,79598.65,0.0,0.73523,0.00012,24.60437]
[1778723693344,35.1,79599.3,0.0,0.73533,0.00012,24.59976]
[1778723698379,35.1,79598.96,0.0,0.73531,0.00012,24.60059]
[1778723702407,35.09,79591.94,0.0,0.73446,0.00012,24.63868]
[1778723707442,35.09,79590.56,0.0,0.73431,0.00012,24.64504]
[1778723712477,35.08,79590.67,0.0,0.73435,0.00012,24.64311]
[1778723717512,35.08,79581.32,0.0,0.73322,0.00012,24.69352]
[1778723722547,35.07,79579.54,0.0,0.73303,0.00012,24.70175]
[1778723725568,35.07,79583.74,0.0,0.73357,0.00012,24.6776]
[1778723731610,35.06,79582.42,0.0,0.73347,0.00012,24.67949]
[1778723736645,35.06,79586.4,0.0,0.734,0.00012,24.65594]
[1778723741681,35.05,79588.38,0.0,0.73427,0.00012,24.6436]
[1778723746716,35.05,79587.99,0.0,0.73425,0.00012,24.64443]
[1778723747723,35.05,79591.96,0.0,0.73475,0.00012,24.62212]
[1778723751751,35.04,79595.74,0.0,0.73524,0.00012,24.60018]
[1778723756786,35.04,79590.91,0.0,0.73466,0.00012,24.62595]
[1778723761822,35.03,79591.78,0.0,0.7348,0.00012,24.61991]
[1778723766857,35.03,79591.53,0.0,0.73479,0.00012,24.62011]
[1778723770885,35.02,79595.36,0.0,0.73529,0.00012,24.59787]
[1778723775922,35.02,79594.88,0.0,0.73525,0.00012,24.59947]
[1778723780957,35.02,79594.73,0.0,0.73526,0.00012,24.59901]
[1778723785992,35.01,79595.17,0.0,0.73534,0.00012,24.59548]
[1778723791031,35.01,79594.51,0.0,0.7353,0.00012,24.59447]
[1778723798080,35.0,79594.63,0.0,0.73535,0.00012,24.59231]
[1778723800098,35.0,79591.13,0.0,0.73492,0.00012,24.61137]
[1778723802112,35.0,79584.56,0.0,0.73411,0.00012,24.64744]
[1778723808154,34.99,79583.01,0.0,0.73395,0.00012,24.65443]
[1778723813189,34.99,79582.93,0.0,0.73397,0.00012,24.65359]
[1778723815203,34.99,79590.4,0.0,0.73491,0.00012,24.61155]
[1778723816210,34.98,79594.42,0.0,0.73542,0.00012,24.58894]
[1778723821245,34.98,79593.68,0.0,0.73534,0.00012,24.59212]
[1778723824266,34.98,79590.53,0.0,0.73496,0.00012,24.6091]
[1778723830308,34.97,79589.61,0.0,0.73488,0.00012,24.61294]
[1778723833329,34.97,79594.43,0.0,0.73549,0.00012,24.58542]
[1778723834336,34.97,79600.96,0.0,0.73631,0.00012,24.54875]
[1778723835343,34.97,79606.21,0.0,0.73696,0.00012,24.51919]
[1778723840379,34.97,79607.82,0.0,0.73717,0.00012,24.50964]
[1778723844406,34.97,79601.93,0.0,0.73645,0.00012,24.54225]
[1778723849442,34.96,79597.85,0.0,0.73596,0.00012,24.56434]
[1778723853470,34.96,79594.09,0.0,0.73552,0.00012,24.58106]
[1778723854477,34.96,79590.2,0.0,0.73504,0.00012,24.60257]
[1778723859512,34.96,79590.27,0.0,0.73507,0.00012,24.60112]
[1778723863541,34.95,79584.81,0.0,0.73441,0.00012,24.63069]
[1778723864547,34.95,79575.85,0.0,0.7333,0.00013,24.68022]
[1778723866561,34.95,79571.15,0.0,0.73272,0.00013,24.70567]
[1778723871596,34.94,79569.98,0.0,0.73261,0.00013,24.71059]
[1778723876631,34.94,79570.27,0.0,0.73268,0.00013,24.70741]
[1778723881666,34.93,79571.56,0.0,0.73287,0.00013,24.69876]
[1778723886701,34.93,79571.9,0.0,0.73294,0.00013,24.69542]
[1778723891737,34.92,79571.63,0.0,0.73294,0.00013,24.6955]
[1778723896773,34.92,79570.96,0.0,0.73289,0.00013,24.69779]
[1778723901808,34.91,79571.2,0.0,0.73295,0.00013,24.69501]
[1778723908865,34.9,79573.96,0.0,0.73334,0.00013,24.67772]
[1778723913900,34.9,79575.77,0.0,0.73358,0.00013,24.66441]
[1778723918935,34.91,79575.9,0.0,0.73358,0.00013,24.66447]
[1778723923970,34.91,79574.97,0.0,0.73344,0.00013,24.67046]
[1778723926997,34.91,79571.43,0.0,0.73299,0.00013,24.6906]
[1778723934047,34.92,79572.48,0.0,0.7331,0.00013,24.68577]
[1778723939082,34.92,79572.23,0.0,0.73305,0.00013,24.68785]
[1778723945126,34.92,79571.54,0.0,0.73295,0.00013,24.6926]
[1778723952175,34.93,79571.79,0.0,0.73296,0.00013,24.69208]
[1778723958217,34.93,79571.7,0.0,0.73293,0.00013,24.6933]
[1778723963252,34.93,79571.69,0.0,0.73292,0.00013,24.69394]
[1778723966273,34.93,79581.04,0.0,0.73408,0.00013,24.64239]
[1778723967280,34.93,79584.26,0.0,0.73448,0.00012,24.62464]
[1778723969294,34.93,79581.1,0.0,0.73408,0.00013,24.64259]
[1778723974329,34.94,79581.25,0.0,0.7341,0.00013,24.63901]
[1778723979364,34.94,79581.63,0.0,0.73413,0.00013,24.63779]
[1778723985411,34.94,79579.34,0.0,0.73382,0.00013,24.65159]
[1778723990446,34.95,79576.61,0.0,0.73346,0.00013,24.66764]
[1778723995482,34.95,79575.8,0.0,0.73334,0.00013,24.67297]
[1778724000516,34.95,79572.87,0.0,0.73295,0.00013,24.69004]
[1778724001523,34.96,79579.32,0.0,0.73376,0.00013,24.65442]
[1778724002530,34.96,79574.81,0.0,0.73319,0.00013,24.67963]
[1778724007565,34.96,79575.2,0.0,0.73322,0.00013,24.67822]
[1778724012600,34.96,79573.35,0.0,0.73297,0.00013,24.68919]
[1778724017635,34.96,79576.53,0.0,0.73336,0.00013,24.67221]
[1778724022670,34.97,79579.23,0.0,0.73368,0.00013,24.65799]
[1778724026698,34.97,79587.28,0.0,0.73467,0.00012,24.61384]
[1778724027705,34.97,79591.16,0.0,0.73515,0.00012,24.59241]
[1778724032740,34.97,79593.68,0.0,0.73547,0.00012,24.57581]
[1778724038782,34.98,79592.67,0.0,0.73531,0.00012,24.58271]
[1778724043817,34.98,79594.5,0.0,0.73552,0.00012,24.57349]
[1778724048852,34.99,79593.93,0.0,0.73543,0.00012,24.57765]
[1778724052881,34.99,79589.57,0.0,0.73487,0.00012,24.60269]
[1778724056909,34.99,79599.1,0.0,0.73604,0.00012,24.55018]
[1778724057916,34.99,79604.16,0.0,0.73667,0.00012,24.52209]
[1778724058923,34.99,79608.36,0.0,0.73718,0.00012,24.49881]
[1778724064970,34.99,79610.04,0.0,0.7374,0.00012,24.48899]
[1778724068998,34.99,79614.87,0.0,0.73801,0.00012,24.46141]
[1778724071012,34.99,79618.11,0.0,0.73841,0.00012,24.44303]
[1778724076048,34.99,79618.97,0.0,0.73852,0.00012,24.43791]
[1778724077055,34.99,79622.85,0.0,0.73901,0.00012,24.416]
[1778724078067,34.99,79627.46,0.0,0.73958,0.00012,24.38995]
[1778724080101,34.99,79627.47,0.0,0.73958,0.00012,24.3899]
[1778724086118,34.99,79625.32,0.0,0.73931,0.00012,24.40206]
[1778724089954,34.99,79625.42,0.0,0.73932,0.00012,24.40151]
[1778724090063,34.99,79625.42,0.0,0.73932,0.00012,24.40151]
[1778724090146,34.99,79625.48,0.0,0.73933,0.00012,24.40117]
[1778724091154,34.99,79631.64,0.0,0.74011,0.00012,24.36272]
[1778724092160,34.99,79636.51,0.0,0.74071,0.00012,24.33514]
[1778724095181,34.99,79629.04,0.0,0.73979,0.00012,24.37764]
[1778724100216,34.99,79628.44,0.0,0.73971,0.00012,24.3812]
[1778724105253,34.99,79621.38,0.0,0.73883,0.00012,24.42117]
[1778724106260,34.99,79616.41,0.0,0.73822,0.00012,24.44918]
[1778724111295,34.99,79616.65,0.0,0.73825,0.00012,24.44762]
[1778724116330,34.99,79616.11,0.0,0.73819,0.00012,24.45051]
[1778724121366,34.99,79615.68,0.0,0.73814,0.00012,24.45277]
[1778724126402,34.99,79615.17,0.0,0.73808,0.00012,24.45541]
[1778724132444,34.99,79615.79,0.0,0.73816,0.00012,24.4517]
[1778724138490,34.99,79615.61,0.0,0.73814,0.00012,24.45254]
[1778724141512,34.99,79611.81,0.0,0.73767,0.00012,24.47384]
[1778724142518,34.99,79602.98,0.0,0.73658,0.00012,24.52332]
[1778724143525,34.99,79598.79,0.0,0.73606,0.00012,24.54667]
[1778724148560,34.98,79599.34,0.0,0.73614,0.00012,24.54297]
[1778724148979,34.98,79599.34,0.0,0.73614,0.00012,24.54297]
[1778724150574,34.98,79605.91,0.0,0.73696,0.00012,24.50593]
[1778724151581,34.98,79610.31,0.0,0.73753,0.00012,24.47752]
[1778724152588,34.98,79614.26,0.0,0.73802,0.00012,24.45525]
[1778724155609,34.98,79610.33,0.0,0.73754,0.00012,24.4772]
[1778724160644,34.98,79610.0,0.0,0.73751,0.00012,24.4787]
[1778724165679,34.98,79611.31,0.0,0.73768,0.00012,24.47101]
[1778724169707,34.98,79627.17,0.0,0.73964,0.00012,24.38138]
[1778724170714,34.98,79637.27,0.0,0.74089,0.00012,24.3242]
[1778724172728,34.98,79640.23,0.0,0.74125,0.00012,24.3076]
[1778724173765,34.98,79640.23,0.0,0.74125,0.00012,24.3076]
[1778724178771,34.98,79645.32,0.0,0.74186,0.00012,24.27936]
[1778724180948,34.98,79647.46,0.0,0.74212,0.00012,24.26733]
[1778724181060,34.98,79647.46,0.0,0.74212,0.00012,24.26733]
[1778724181158,34.98,79647.87,0.0,0.74217,0.00012,24.26515]
[1778724182798,34.98,79644.74,0.0,0.74178,0.00012,24.28329]
[1778724186826,34.99,79640.05,0.0,0.74119,0.00012,24.31053]
[1778724189847,34.99,79644.61,0.0,0.74174,0.00012,24.28496]
[1778724192868,34.99,79647.61,0.0,0.7421,0.00012,24.26836]
[1778724197903,34.99,79649.42,0.0,0.74231,0.00012,24.25891]
[1778724202938,34.99,79652.62,0.0,0.74268,0.00012,24.24157]
[1778724206966,35.0,79648.01,0.0,0.7421,0.00012,24.26855]
[1778724210994,35.0,79644.8,0.0,0.74169,0.00012,24.28745]
[1778724214015,35.0,79641.24,0.0,0.74127,0.00012,24.30443]
[1778724218043,35.0,79637.47,0.0,0.74079,0.00012,24.32629]
[1778724220057,35.0,79634.27,0.0,0.7404,0.00012,24.34461]
[1778724224085,35.0,79628.77,0.0,0.73971,0.00012,24.376]
[1778724229121,35.0,79625.7,0.0,0.73933,0.00012,24.39345]
[1778724234158,35.01,79625.57,0.0,0.73931,0.00012,24.39427]
[1778724238186,35.01,79621.82,0.0,0.73885,0.00012,24.41548]
[1778724243221,35.01,79619.89,0.0,0.73861,0.00012,24.42627]
[1778724248256,35.0,79617.18,0.0,0.73828,0.00012,24.44145]
[1778724251277,35.0,79613.11,0.0,0.73777,0.00012,24.46422]
[1778724252284,35.0,79619.48,0.0,0.73856,0.00012,24.42835]
[1778724253291,35.0,79622.85,0.0,0.73898,0.00012,24.40931]
[1778724259333,35.0,79622.29,0.0,0.73891,0.00012,24.41243]
[1778724265375,35.0,79619.15,0.0,0.73853,0.00012,24.4301]
[1778724267389,35.0,79613.56,0.0,0.73783,0.00012,24.46152]
[1778724272429,35.0,79615.12,0.0,0.73805,0.00012,24.44892]
[1778724277467,35.0,79617.37,0.0,0.73833,0.00012,24.43607]
[1778724282502,35.0,79617.27,0.0,0.73833,0.00012,24.43652]
[1778724288544,35.0,79616.74,0.0,0.73826,0.00012,24.43941]
[1778724290558,35.0,79620.2,0.0,0.73869,0.00012,24.41991]
[1778724294586,35.0,79614.69,0.0,0.73801,0.00012,24.45099]
[1778724295593,35.0,79598.05,0.0,0.73593,0.00012,24.54463]
[1778724296600,35.0,79593.63,0.0,0.73537,0.00012,24.56959]
[1778724297149,35.0,79593.63,0.0,0.73537,0.00012,24.56959]
[1778724297607,35.01,79587.45,0.0,0.7346,0.00012,24.60426]
[1778724299284,35.01,79587.8,0.0,0.73464,0.00012,24.60255]
[1778724299621,35.01,79588.15,0.0,0.73468,0.00012,24.60083]
[1778724301636,35.01,79592.94,0.0,0.73526,0.00012,24.57465]
[1778724304048,35.01,79595.86,0.0,0.73562,0.00012,24.55889]
[1778724304059,35.01,79595.86,0.0,0.73562,0.00012,24.55889]
[1778724304657,35.01,79597.59,0.0,0.73583,0.00012,24.54951]
[1778724305337,35.01,79597.59,0.0,0.73583,0.00012,24.54951]
[1778724305664,35.01,79597.71,0.0,0.73583,0.00012,24.54912]
[1778724308685,35.02,79591.9,0.0,0.73509,0.00012,24.58234]
[1778724310431,35.02,79589.07,0.0,0.73474,0.00012,24.59832]
[1778724310558,35.02,79589.07,0.0,0.73474,0.00012,24.59832]
[1778724310699,35.02,79588.27,0.0,0.73463,0.00012,24.60298]
[1778724314727,35.02,79591.74,0.0,0.73505,0.00012,24.58451]
[1778724319775,35.03,79593.73,0.0,0.73527,0.00012,24.5746]
[1778724324812,35.03,79595.44,0.0,0.73546,0.00012,24.56625]
[1778724329847,35.03,79593.4,0.0,0.73518,0.00012,24.57876]
[1778724334882,35.04,79592.22,0.0,0.73503,0.00012,24.58276]
[1778724336896,35.04,79596.19,0.0,0.73552,0.00012,24.56108]
[1778724340924,35.04,79602.87,0.0,0.73633,0.00012,24.52472]
[1778724341931,35.04,79607.15,0.0,0.73685,0.00012,24.50107]
[1778724346966,35.05,79607.07,0.0,0.73681,0.00012,24.50298]
[1778724352001,35.06,79605.93,0.0,0.73664,0.00012,24.51076]
[1778724362071,35.07,79607.41,0.0,0.73677,0.00012,24.50516]
[1778724367107,35.07,79607.77,0.0,0.73679,0.00012,24.50445]
[1778724372142,35.08,79608.32,0.0,0.73683,0.00012,24.50268]
[1778724377177,35.08,79609.5,0.0,0.73695,0.00012,24.4974]
[1778724382212,35.09,79609.14,0.0,0.73687,0.00012,24.50077]
[1778724386240,35.09,79608.21,0.0,0.73673,0.00012,24.50704]
[1778724387247,35.09,79608.5,0.0,0.73676,0.00012,24.50568]
[1778724392285,35.1,79607.54,0.0,0.73664,0.00012,24.50875]
[1778724397322,35.1,79609.08,0.0,0.7368,0.00012,24.50146]
[1778724402357,35.11,79608.61,0.0,0.73672,0.00012,24.50544]
[1778724407450,35.11,79608.27,0.0,0.73665,0.00012,24.50867]
[1778724413491,35.12,79609.26,0.0,0.73673,0.00012,24.50473]
[1778724417520,35.12,79614.0,0.0,0.7373,0.00012,24.47933]
[1778724419534,35.12,79619.21,0.0,0.73794,0.00012,24.4502]
[1778724423360,35.12,79619.06,0.0,0.73793,0.00012,24.45088]
[1778724426585,35.12,79613.12,0.0,0.7372,0.00012,24.4837]
[1778724432627,35.12,79612.14,0.0,0.73709,0.00012,24.48876]
[1778724432958,35.12,79612.14,0.0,0.73709,0.00012,24.48876]
[1778724433064,35.12,79612.14,0.0,0.73709,0.00012,24.48876]
[1778724433634,35.12,79612.52,0.0,0.73714,0.00012,24.48666]
[1778724442697,35.12,79612.51,0.0,0.73713,0.00012,24.48687]
[1778724447732,35.12,79611.99,0.0,0.73707,0.00012,24.48982]
[1778724448514,35.12,79611.99,0.0,0.73707,0.00012,24.48982]
[1778724448563,35.12,79611.99,0.0,0.73707,0.00012,24.48982]
[1778724448739,35.12,79611.95,0.0,0.73706,0.00012,24.49005]
[1778724453774,35.12,79611.97,0.0,0.73708,0.00012,24.48635]
[1778724455414,35.12,79611.93,0.0,0.73708,0.00012,24.48658]
[1778724455562,35.12,79611.93,0.0,0.73708,0.00012,24.48658]
[1778724455790,35.12,79608.75,0.0,0.73668,0.00012,24.50434]
[1778724458481,35.12,79607.99,0.0,0.73659,0.00012,24.50854]
[1778724463845,35.12,79607.31,0.0,0.73651,0.00012,24.51241]
[1778724468882,35.12,79606.54,0.0,0.73639,0.00012,24.51783]
[1778724473915,35.13,79607.21,0.0,0.73645,0.00012,24.51516]
[1778724478951,35.13,79606.34,0.0,0.73632,0.00012,24.52105]
[1778724483985,35.13,79605.16,0.0,0.73615,0.00012,24.52858]
[1778724485904,35.13,79605.16,0.0,0.73615,0.00012,24.52858]
[1778724484992,35.13,79600.67,0.0,0.73559,0.00012,24.55373]
[1778724485999,35.13,79595.0,0.0,0.73488,0.00012,24.58535]
[1778724488015,35.14,79591.7,0.0,0.73447,0.00012,24.60386]
[1778724493057,35.14,79596.51,0.0,0.73505,0.00012,24.57773]
[1778724496078,35.14,79600.72,0.0,0.73557,0.00012,24.5548]
[1778724501113,35.14,79608.32,0.0,0.7365,0.00012,24.513]
[1778724502120,35.14,79617.87,0.0,0.73768,0.00012,24.45956]
[1778724504139,35.14,79619.49,0.0,0.73789,0.00012,24.45035]
[1778724505145,35.14,79623.18,0.0,0.73834,0.00012,24.42954]
[1778724506579,35.14,79623.18,0.0,0.73834,0.00012,24.42954]
[1778724506600,35.14,79627.13,0.0,0.73883,0.00012,24.40725]
[1778724512373,35.14,79628.79,0.0,0.73907,0.00012,24.39382]
[1778724512560,35.14,79628.79,0.0,0.73907,0.00012,24.39382]
[1778724512660,35.14,79630.04,0.0,0.73923,0.00012,24.38671]
[1778724518236,35.14,79630.22,0.0,0.73926,0.00012,24.3853]
[1778724522264,35.13,79634.07,0.0,0.73974,0.00012,24.36343]
[1778724525285,35.13,79630.22,0.0,0.73926,0.00012,24.38497]
[1778724530320,35.13,79630.55,0.0,0.73931,0.00012,24.38286]
[1778724536362,35.13,79630.75,0.0,0.73934,0.00012,24.38146]
[1778724542404,35.13,79630.6,0.0,0.73933,0.00012,24.38205]
[1778724546966,35.13,79626.23,0.0,0.73879,0.00012,24.40636]
[1778724552474,35.13,79623.53,0.0,0.73847,0.00012,24.42115]
[1778724554517,35.13,79623.43,0.0,0.73846,0.00012,24.42164]
[1778724554563,35.13,79623.43,0.0,0.73846,0.00012,24.42164]
[1778724554618,35.13,79623.15,0.0,0.73842,0.00012,24.42314]
[1778724560530,35.13,79622.43,0.0,0.73834,0.00012,24.42673]
[1778724566572,35.13,79621.36,0.0,0.73822,0.00012,24.43229]
[1778724571607,35.12,79621.38,0.0,0.73825,0.00012,24.42823]
[1778724576643,35.12,79621.04,0.0,0.73822,0.00012,24.42985]
[1778724578657,35.12,79624.19,0.0,0.73861,0.00012,24.41207]
[1778724580672,35.12,79628.41,0.0,0.73913,0.00012,24.38828]
[1778724585707,35.12,79628.73,0.0,0.73917,0.00012,24.38638]
[1778724590747,35.12,79627.51,0.0,0.73902,0.00012,24.39313]
[1778724591754,35.12,79622.62,0.0,0.73842,0.00012,24.42055]
[1778724595782,35.12,79625.68,0.0,0.7388,0.00012,24.40317]
[1778724601824,35.12,79623.15,0.0,0.7385,0.00012,24.4171]
[1778724606860,35.12,79620.97,0.0,0.73823,0.00012,24.42904]
[1778724609881,35.12,79616.24,0.0,0.73765,0.00012,24.45533]
[1778724614919,35.12,79617.03,0.0,0.73776,0.00012,24.45049]
[1778724615925,35.12,79621.57,0.0,0.73832,0.00012,24.42498]
[1778724616932,35.12,79625.04,0.0,0.73875,0.00012,24.40547]
[1778724621967,35.12,79624.32,0.0,0.73866,0.00012,24.40936]
[1778724627002,35.11,79630.71,0.0,0.73946,0.00012,24.37321]
[1778724628014,35.11,79633.87,0.0,0.73985,0.00012,24.35541]
[1778724629018,35.11,79636.95,0.0,0.74022,0.00012,24.33806]
[1778724634054,35.11,79631.66,0.0,0.73959,0.00012,24.36438]
[1778724637075,35.11,79628.64,0.0,0.73922,0.00012,24.38133]
[1778724642110,35.11,79628.19,0.0,0.73917,0.00012,24.38375]
[1778724643117,35.11,79622.64,0.0,0.73848,0.00012,24.4149]
[1778724644124,35.11,79619.35,0.0,0.73808,0.00012,24.43329]
[1778724649159,35.11,79619.87,0.0,0.73815,0.00012,24.43001]
[1778724655201,35.11,79621.19,0.0,0.73832,0.00012,24.42223]
[1778724658222,35.11,79626.08,0.0,0.73893,0.00012,24.39462]
[1778724663257,35.11,79627.14,0.0,0.73906,0.00012,24.38856]
[1778724668292,35.11,79629.42,0.0,0.73934,0.00012,24.37564]
[1778724669299,35.11,79635.56,0.0,0.7401,0.00012,24.34105]
[1778724670306,35.11,79640.66,0.0,0.74073,0.00012,24.31229]
[1778724672320,35.11,79630.89,0.0,0.73952,0.00012,24.3675]
[1778724673327,35.11,79627.21,0.0,0.73907,0.00012,24.3882]
[1778724675341,35.11,79630.38,0.0,0.73946,0.00012,24.37034]
[1778724678362,35.11,79633.53,0.0,0.73985,0.00012,24.35258]
[1778724679369,35.11,79630.05,0.0,0.73942,0.00012,24.37219]
[1778724684404,35.11,79628.87,0.0,0.73928,0.00012,24.37876]
[1778724687425,35.11,79632.07,0.0,0.73967,0.00012,24.36071]
[1778724688432,35.11,79635.95,0.0,0.74015,0.00012,24.33884]
[1778724692461,35.11,79639.21,0.0,0.74057,0.00012,24.31693]
[1778724696489,35.11,79626.61,0.0,0.73901,0.00012,24.3881]
[1778724697496,35.11,79621.08,0.0,0.73833,0.00012,24.41911]
[1778724701524,35.11,79617.82,0.0,0.73793,0.00012,24.43708]
[1778724706559,35.11,79616.5,0.0,0.73778,0.00012,24.44403]
[1778724707566,35.11,79612.81,0.0,0.73733,0.00012,24.46458]
[1778724712603,35.11,79612.06,0.0,0.73725,0.00012,24.4681]
[1778724717638,35.1,79611.6,0.0,0.7372,0.00012,24.47001]
[1778724722673,35.1,79611.59,0.0,0.73722,0.00012,24.46938]
[1778724727708,35.1,79611.47,0.0,0.73722,0.00012,24.46938]
[1778724732744,35.1,79611.26,0.0,0.7372,0.00012,24.46988]
[1778724733731,35.1,79611.26,0.0,0.7372,0.00012,24.46988]
[1778724733751,35.09,79607.32,0.0,0.73672,0.00012,24.49176]
[1778724735765,35.09,79602.62,0.0,0.73614,0.00012,24.51764]
[1778724740800,35.09,79601.55,0.0,0.73603,0.00012,24.52262]
[1778724745883,35.09,79601.12,0.0,0.73599,0.00012,24.5242]
[1778724748386,35.08,79600.74,0.0,0.73596,0.00012,24.5257]
[1778724748859,35.08,79594.21,0.0,0.73515,0.00012,24.56183]
[1778724749866,35.08,79590.91,0.0,0.73474,0.00012,24.58037]
[1778724753894,35.09,79589.16,0.0,0.73453,0.00012,24.58707]
[1778724757922,35.09,79585.6,0.0,0.73407,0.00012,24.60733]
[1778724762957,35.09,79585.14,0.0,0.734,0.00012,24.61043]
[1778724766985,35.09,79577.52,0.0,0.73304,0.00012,24.653]
[1778724767992,35.09,79573.22,0.0,0.7325,0.00013,24.67689]
[1778724773028,35.09,79572.42,0.0,0.7324,0.00013,24.68153]
[1778724775042,35.09,79569.08,0.0,0.73198,0.00013,24.69999]
[1778724778063,35.09,79563.29,0.0,0.73125,0.00013,24.73184]
[1778724780077,35.09,79569.37,0.0,0.73201,0.00013,24.69843]
[1778724781084,35.09,79576.91,0.0,0.73295,0.00012,24.65694]
[1778724786119,35.1,79578.37,0.0,0.73313,0.00012,24.64927]
[1778724791155,35.1,79578.54,0.0,0.73314,0.00012,24.64877]
[1778724796189,35.1,79578.11,0.0,0.73308,0.00012,24.6516]
[1778724801224,35.1,79581.77,0.0,0.73352,0.00012,24.63192]
[1778724806259,35.1,79578.32,0.0,0.73308,0.00012,24.65156]
[1778724810287,35.11,79582.41,0.0,0.73358,0.00012,24.6294]
[1778724815322,35.11,79582.46,0.0,0.73359,0.00012,24.62614]
[1778724820357,35.11,79583.2,0.0,0.73367,0.00012,24.62271]
[1778724826399,35.11,79583.02,0.0,0.73363,0.00012,24.6245]
[1778724830428,35.12,79576.46,0.0,0.7328,0.00012,24.66118]
[1778724831435,35.12,79571.71,0.0,0.73221,0.00013,24.68742]
[1778724834456,35.12,79568.04,0.0,0.73174,0.00013,24.70775]
[1778724839491,35.12,79567.42,0.0,0.73166,0.00013,24.71135]
[1778724844526,35.12,79564.26,0.0,0.73126,0.00013,24.72885]
[1778724849312,35.12,79566.22,0.0,0.73151,0.00013,24.71822]
[1778724849410,35.12,79566.6,0.0,0.73155,0.00013,24.71617]
[1778724855603,35.12,79566.35,0.0,0.73152,0.00013,24.71776]
[1778724860638,35.12,79565.76,0.0,0.73144,0.00013,24.72115]
[1778724865673,35.12,79566.29,0.0,0.7315,0.00013,24.71841]
[1778724870708,35.12,79565.16,0.0,0.73136,0.00013,24.72476]
[1778724877358,35.12,79566.11,0.0,0.73149,0.00013,24.71607]
[1778724878185,35.12,79565.08,0.0,0.73136,0.00013,24.72179]
[1778724878311,35.12,79565.08,0.0,0.73136,0.00013,24.72179]
[1778724878372,35.12,79563.71,0.0,0.73119,0.00013,24.72935]
[1778724878766,35.12,79563.71,0.0,0.73119,0.00013,24.72935]
[1778724878810,35.12,79563.71,0.0,0.73119,0.00013,24.72935]
[1778724885348,35.12,79564.8,0.0,0.73133,0.00013,24.7235]
[1778724885382,35.12,79564.81,0.0,0.73133,0.00013,24.7235]
[1778724885539,35.12,79564.81,0.0,0.73133,0.00013,24.7235]
[1778724885565,35.12,79564.81,0.0,0.73133,0.00013,24.7235]
[1778724892863,35.12,79564.19,0.0,0.73124,0.00013,24.72708]
[1778724897898,35.12,79564.5,0.0,0.73128,0.00013,24.72551]
[1778724900167,35.12,79564.5,0.0,0.73128,0.00013,24.72551]
[1778724900312,35.12,79564.5,0.0,0.73128,0.00013,24.72551]
[1778724900267,35.12,79564.46,0.0,0.73127,0.00013,24.72581]
[1778724900417,35.12,79564.46,0.0,0.73127,0.00013,24.72581]
[1778724900567,35.12,79564.46,0.0,0.73127,0.00013,24.72581]
[1778724906963,35.13,79563.72,0.0,0.73118,0.00013,24.73003]
[1778724909257,35.13,79562.45,0.0,0.73102,0.00013,24.737]
[1778724909311,35.13,79562.45,0.0,0.73102,0.00013,24.737]
[1778724909409,35.13,79562.71,0.0,0.73105,0.00013,24.73562]
[1778724909892,35.13,79562.71,0.0,0.73105,0.00013,24.73562]
[1778724910058,35.13,79562.71,0.0,0.73105,0.00013,24.73562]
[1778724913783,35.13,79562.73,0.0,0.73105,0.00013,24.73553]
[1778724913807,35.13,79562.73,0.0,0.73105,0.00013,24.73553]
[1778724919047,35.13,79565.26,0.0,0.73137,0.00013,24.72181]
[1778724921121,35.13,79565.42,0.0,0.73138,0.00013,24.72096]
[1778724921313,35.13,79565.42,0.0,0.73138,0.00013,24.72096]
[1778724921347,35.13,79565.79,0.0,0.73143,0.00013,24.719]
[1778724921795,35.13,79565.79,0.0,0.73143,0.00013,24.719]
[1778724921810,35.13,79565.79,0.0,0.73143,0.00013,24.719]
[1778724923240,35.13,79565.86,0.0,0.73144,0.00013,24.71862]
[1778724923308,35.13,79565.86,0.0,0.73144,0.00013,24.71862]
[1778724924082,35.13,79573.95,0.0,0.73245,0.00012,24.67426]
[1778724925398,35.13,79573.95,0.0,0.73245,0.00012,24.67426]
[1778724925565,35.13,79577.84,0.0,0.73293,0.00012,24.65289]
[1778724925672,35.13,79577.84,0.0,0.73293,0.00012,24.65289]
[1778724925810,35.13,79577.84,0.0,0.73293,0.00012,24.65289]
[1778724926096,35.13,79580.54,0.0,0.73327,0.00012,24.63809]
[1778724931131,35.13,79580.64,0.0,0.73329,0.00012,24.6345]
[1778724936166,35.13,79580.95,0.0,0.73331,0.00012,24.63348]
[1778724937352,35.13,79580.95,0.0,0.73331,0.00012,24.63348]
[1778724937561,35.13,79580.97,0.0,0.73331,0.00012,24.63348]
[1778724943215,35.14,79580.08,0.0,0.73319,0.00012,24.63909]
[1778724947243,35.14,79574.67,0.0,0.7325,0.00012,24.6693]
[1778724947501,35.14,79574.67,0.0,0.7325,0.00012,24.6693]
[1778724947570,35.14,79574.67,0.0,0.7325,0.00012,24.6693]
[1778724948250,35.14,79574.08,0.0,0.73243,0.00012,24.67263]
[1778724948496,35.14,79574.08,0.0,0.73243,0.00012,24.67263]
[1778724948560,35.14,79574.08,0.0,0.73243,0.00012,24.67263]
[1778724952252,35.14,79573.71,0.0,0.73238,0.00012,24.67488]
[1778724952315,35.14,79573.71,0.0,0.73238,0.00012,24.67488]
[1778724953799,35.14,79570.77,0.0,0.73201,0.00013,24.69117]
[1778724953809,35.14,79570.77,0.0,0.73201,0.00013,24.69117]
[1778724954109,35.14,79570.77,0.0,0.73201,0.00013,24.69117]
[1778724954309,35.14,79570.77,0.0,0.73201,0.00013,24.69117]
[1778724954410,35.14,79567.83,0.0,0.73164,0.00013,24.70735]
[1778724958255,35.14,79570.11,0.0,0.73192,0.00013,24.69494]
[1778724958312,35.14,79570.11,0.0,0.73192,0.00013,24.69494]
[1778724963355,35.14,79568.6,0.0,0.73173,0.00013,24.70352]
[1778724965383,35.14,79567.88,0.0,0.73163,0.00013,24.7075]
[1778724965564,35.14,79567.79,0.0,0.73162,0.00013,24.70802]
[1778724965804,35.14,79567.79,0.0,0.73162,0.00013,24.70802]
[1778724965812,35.14,79567.79,0.0,0.73162,0.00013,24.70802]
[1778724966376,35.14,79568.24,0.0,0.73168,0.00013,24.70558]
[1778724969397,35.14,79560.23,0.0,0.73067,0.00013,24.74952]
[1778724970406,35.14,79553.45,0.0,0.72982,0.00013,24.78652]
[1778724971413,35.14,79547.08,0.0,0.72902,0.00013,24.82114]
[1778724975519,35.14,79546.1,0.0,0.72891,0.00013,24.82614]
[1778724975563,35.14,79546.1,0.0,0.72891,0.00013,24.82614]
[1778724976252,35.14,79546.1,0.0,0.72891,0.00013,24.82614]
[1778724976310,35.14,79546.1,0.0,0.72891,0.00013,24.82614]
[1778724976448,35.14,79548.01,0.0,0.72915,0.00013,24.81566]
[1778724977455,35.14,79554.39,0.0,0.72995,0.00013,24.78083]
[1778724977670,35.14,79554.39,0.0,0.72995,0.00013,24.78083]
[1778724977809,35.14,79554.39,0.0,0.72995,0.00013,24.78083]
[1778724979361,35.14,79557.79,0.0,0.73038,0.00013,24.76223]
[1778724979559,35.14,79561.44,0.0,0.73084,0.00013,24.74226]
[1778724981952,35.14,79561.46,0.0,0.73084,0.00013,24.74215]
[1778724982060,35.14,79561.46,0.0,0.73084,0.00013,24.74215]
[1778724982160,35.14,79561.73,0.0,0.73088,0.00013,24.74066]
[1778724985511,35.14,79556.51,0.0,0.73022,0.00013,24.76916]
[1778724986714,35.14,79556.51,0.0,0.73022,0.00013,24.76916]
[1778724986812,35.14,79556.51,0.0,0.73022,0.00013,24.76916]
[1778724986913,35.14,79551.35,0.0,0.72957,0.00013,24.79726]
[1778724987525,35.14,79546.54,0.0,0.72897,0.00013,24.82336]
[1778724992560,35.14,79546.66,0.0,0.72902,0.00013,24.81862]
[1778724993577,35.14,79546.66,0.0,0.72902,0.00013,24.81862]
[1778724993816,35.14,79546.66,0.0,0.72902,0.00013,24.81862]
[1778724994370,35.14,79546.66,0.0,0.72902,0.00013,24.81862]
[1778724994471,35.14,79549.09,0.0,0.72933,0.00013,24.80523]
[1778724994560,35.14,79549.09,0.0,0.72933,0.00013,24.80523]
[1778724996433,35.14,79551.37,0.0,0.72961,0.00013,24.79281]
[1778724996558,35.13,79551.75,0.0,0.72966,0.00013,24.79062]
[1778724999207,35.13,79551.15,0.0,0.72959,0.00013,24.79383]
[1778724999315,35.13,79551.15,0.0,0.72959,0.00013,24.79383]
[1778725000135,35.13,79551.11,0.0,0.72959,0.00013,24.79393]
[1778725000309,35.13,79551.11,0.0,0.72959,0.00013,24.79393]
[1778725000365,35.13,79551.64,0.0,0.72966,0.00013,24.79098]
[1778725000778,35.13,79551.64,0.0,0.72966,0.00013,24.79098]
[1778725000807,35.13,79551.64,0.0,0.72966,0.00013,24.79098]
[1778725006658,35.13,79546.75,0.0,0.72905,0.00013,24.8171]
[1778725007729,35.13,79546.75,0.0,0.72905,0.00013,24.8171]
[1778725007812,35.13,79546.75,0.0,0.72905,0.00013,24.8171]
[1778725008493,35.13,79546.75,0.0,0.72905,0.00013,24.8171]
[1778725008558,35.13,79546.33,0.0,0.729,0.00013,24.8193]
[1778725008934,35.13,79546.33,0.0,0.729,0.00013,24.81922]
[1778725010908,35.13,79547.27,0.0,0.72912,0.00013,24.81403]
[1778725011057,35.13,79547.27,0.0,0.72912,0.00013,24.81403]
[1778725019750,35.13,79546.45,0.0,0.72904,0.00013,24.81776]
[1778725024785,35.13,79546.45,0.0,0.72904,0.00013,24.81742]
[1778725025886,35.13,79546.45,0.0,0.72904,0.00013,24.81742]
[1778725026058,35.13,79546.45,0.0,0.72904,0.00013,24.81742]
[1778725026110,35.13,79546.53,0.0,0.72905,0.00013,24.81692]
[1778725027115,35.13,79546.53,0.0,0.72905,0.00013,24.81692]
[1778725027309,35.13,79546.53,0.0,0.72905,0.00013,24.81692]
[1778725027387,35.13,79554.04,0.0,0.73,0.00013,24.77591]
[1778725027598,35.13,79554.04,0.0,0.73,0.00013,24.77591]
[1778725027809,35.13,79554.04,0.0,0.73,0.00013,24.77591]
[1778725029094,35.13,79555.93,0.0,0.73024,0.00013,24.76559]
[1778725029310,35.13,79555.93,0.0,0.73024,0.00013,24.76559]
[1778725029409,35.13,79551.32,0.0,0.72966,0.00013,24.79069]
[1778725030827,35.13,79544.88,0.0,0.72885,0.00013,24.82568]
[1778725036142,35.12,79544.96,0.0,0.72887,0.00013,24.82495]
[1778725036311,35.12,79544.96,0.0,0.72887,0.00013,24.82495]
[1778725036412,35.12,79547.44,0.0,0.72918,0.00013,24.81133]
[1778725036931,35.12,79547.44,0.0,0.72918,0.00013,24.81133]
[1778725037058,35.12,79547.44,0.0,0.72918,0.00013,24.81133]
[1778725042911,35.12,79549.12,0.0,0.7294,0.00013,24.80191]
[1778725043798,35.12,79549.12,0.0,0.7294,0.00013,24.80191]
[1778725043811,35.12,79549.12,0.0,0.7294,0.00013,24.80191]
[1778725043918,35.12,79548.05,0.0,0.72927,0.00013,24.80769]
[1778725044770,35.12,79548.05,0.0,0.72927,0.00013,24.80769]
[1778725044812,35.12,79548.05,0.0,0.72927,0.00013,24.80769]
[1778725048320,35.12,79550.28,0.0,0.72955,0.00013,24.7954]
[1778725048559,35.12,79551.04,0.0,0.72965,0.00013,24.79118]
[1778725048635,35.12,79551.04,0.0,0.72965,0.00013,24.79118]
[1778725048809,35.12,79551.04,0.0,0.72965,0.00013,24.79118]
[1778725048953,35.12,79552.06,0.0,0.72978,0.00013,24.78562]
[1778725049710,35.12,79552.06,0.0,0.72978,0.00013,24.78562]
[1778725049808,35.12,79552.06,0.0,0.72978,0.00013,24.78562]
[1778725054995,35.12,79551.22,0.0,0.72969,0.00013,24.78639]
[1778725059434,35.12,79552.07,0.0,0.7298,0.00013,24.78166]
[1778725059536,35.12,79552.39,0.0,0.72985,0.00013,24.77986]
[1778725059564,35.12,79552.39,0.0,0.72985,0.00013,24.77986]
[1778725059973,35.12,79552.39,0.0,0.72985,0.00013,24.77986]
[1778725060062,35.12,79552.39,0.0,0.72985,0.00013,24.77986]
[1778725060128,35.12,79552.37,0.0,0.72984,0.00013,24.77997]
[1778725062277,35.12,79551.05,0.0,0.72968,0.00013,24.78714]
[1778725062308,35.12,79551.05,0.0,0.72968,0.00013,24.78714]
[1778725062378,35.12,79542.99,0.0,0.72867,0.00013,24.8309]
[1778725066398,35.12,79540.95,0.0,0.72841,0.00013,24.8418]
[1778725066500,35.12,79541.05,0.0,0.72843,0.00013,24.84108]
[1778725066811,35.12,79541.05,0.0,0.72843,0.00013,24.84108]
[1778725067088,35.12,79540.92,0.0,0.72841,0.00013,24.84179]
[1778725070398,35.12,79540.99,0.0,0.72842,0.00013,24.84124]
[1778725070561,35.12,79540.99,0.0,0.72842,0.00013,24.84124]
[1778725076151,35.12,79540.97,0.0,0.72843,0.00013,24.84078]
[1778725076734,35.12,79540.97,0.0,0.72843,0.00013,24.84078]
[1778725076810,35.12,79540.97,0.0,0.72843,0.00013,24.84078]
[1778725080614,35.11,79541.97,0.0,0.72857,0.00013,24.83506]
[1778725080808,35.11,79541.97,0.0,0.72857,0.00013,24.83506]
[1778725081189,35.11,79545.57,0.0,0.72902,0.00013,24.81543]
[1778725081654,35.11,79545.57,0.0,0.72902,0.00013,24.81543]
[1778725081809,35.11,79545.57,0.0,0.72902,0.00013,24.81543]
[1778725088494,35.11,79547.39,0.0,0.72926,0.00013,24.80531]
[1778725088564,35.11,79547.39,0.0,0.72926,0.00013,24.80531]
[1778725094280,35.11,79547.6,0.0,0.72929,0.00013,24.80391]
[1778725099312,35.11,79547.84,0.0,0.72932,0.00013,24.80242]
[1778725099329,35.11,79547.84,0.0,0.72932,0.00013,24.80242]
[1778725099563,35.11,79547.84,0.0,0.72932,0.00013,24.80242]
[1778725099595,35.11,79548.5,0.0,0.72941,0.00013,24.79879]
[1778725107371,35.11,79548.61,0.0,0.72942,0.00013,24.79794]
[1778725112406,35.11,79547.06,0.0,0.72925,0.00013,24.80261]
[1778725117441,35.11,79547.15,0.0,0.72927,0.00013,24.80193]
[1778725117755,35.11,79547.15,0.0,0.72927,0.00013,24.80193]
[1778725117811,35.11,79547.15,0.0,0.72927,0.00013,24.80193]
[1778725118469,35.11,79547.15,0.0,0.72927,0.00013,24.80193]
[1778725118564,35.11,79547.15,0.0,0.72927,0.00013,24.80193]
[1778725118570,35.11,79547.15,0.0,0.72927,0.00013,24.80189]
[1778725124490,35.11,79547.25,0.0,0.72929,0.00013,24.80112]
[1778725130532,35.11,79545.93,0.0,0.72913,0.00013,24.80809]
[1778725131340,35.11,79545.93,0.0,0.72913,0.00013,24.80809]
[1778725131563,35.11,79545.93,0.0,0.72913,0.00013,24.80809]
[1778725136576,35.1,79535.54,0.0,0.72783,0.00013,24.86411]
[1778725136897,35.1,79535.54,0.0,0.72783,0.00013,24.86411]
[1778725137065,35.1,79535.54,0.0,0.72783,0.00013,24.86411]
[1778725137342,35.1,79535.54,0.0,0.72783,0.00013,24.86411]
[1778725137558,35.1,79535.54,0.0,0.72783,0.00013,24.86411]
[1778725137583,35.1,79534.01,0.0,0.72763,0.00013,24.8723]
[1778725142618,35.1,79533.45,0.0,0.72758,0.00013,24.87479]
[1778725145204,35.1,79535.81,0.0,0.72788,0.00013,24.86179]
[1778725145310,35.1,79535.81,0.0,0.72788,0.00013,24.86179]
[1778725150674,35.1,79537.29,0.0,0.72808,0.00013,24.85324]
[1778725155709,35.1,79537.02,0.0,0.72805,0.00013,24.8543]
[1778725160744,35.1,79537.03,0.0,0.72806,0.00013,24.85385]
[1778725162284,35.1,79537.03,0.0,0.72806,0.00013,24.85385]
[1778725162311,35.1,79537.03,0.0,0.72806,0.00013,24.85385]
[1778725163556,35.1,79538.25,0.0,0.72822,0.00013,24.84714]
[1778725163576,35.1,79540.1,0.0,0.72845,0.00013,24.83695]
[1778725163807,35.1,79540.1,0.0,0.72845,0.00013,24.83695]
[1778725169646,35.09,79537.95,0.0,0.72819,0.00013,24.84839]
[1778725169818,35.09,79537.87,0.0,0.72818,0.00013,24.84867]
[1778725176543,35.09,79538.37,0.0,0.72828,0.00013,24.84186]
[1778725176563,35.09,79538.37,0.0,0.72828,0.00013,24.84186]
[1778725176978,35.09,79539.72,0.0,0.72845,0.00013,24.83435]
[1778725177064,35.09,79539.72,0.0,0.72845,0.00013,24.83435]
[1778725177161,35.09,79540.94,0.0,0.7286,0.00013,24.82772]
[1778725182898,35.09,79536.76,0.0,0.72809,0.00013,24.84998]
[1778725185996,35.09,79537.1,0.0,0.72813,0.00013,24.84796]
[1778725186063,35.09,79537.1,0.0,0.72813,0.00013,24.84796]
[1778725190954,35.09,79543.71,0.0,0.72898,0.00013,24.81161]
[1778725191961,35.09,79554.56,0.0,0.73034,0.00013,24.75236]
[1778725192969,35.09,79561.62,0.0,0.73123,0.00013,24.71371]
[1778725194157,35.09,79561.62,0.0,0.73123,0.00013,24.71371]
[1778725194314,35.09,79561.62,0.0,0.73123,0.00013,24.71371]
[1778725195419,35.09,79562.75,0.0,0.73137,0.00013,24.70758]
[1778725195559,35.09,79562.75,0.0,0.73137,0.00013,24.70758]
[1778725195660,35.09,79563.17,0.0,0.73142,0.00013,24.70544]
[1778725198004,35.09,79570.56,0.0,0.73234,0.00013,24.66498]
[1778725200314,35.09,79570.76,0.0,0.73236,0.00013,24.66401]
[1778725200564,35.09,79570.76,0.0,0.73236,0.00013,24.66401]
[1778725205913,35.09,79571.78,0.0,0.73248,0.00013,24.65912]
[1778725206064,35.09,79571.78,0.0,0.73248,0.00013,24.65912]
[1778725206928,35.09,79572.21,0.0,0.73253,0.00013,24.65687]
[1778725207060,35.09,79572.21,0.0,0.73253,0.00013,24.65687]
[1778725207070,35.09,79573.7,0.0,0.73271,0.00013,24.64878]
[1778725212106,35.1,79578.44,0.0,0.73329,0.00012,24.62337]
[1778725218156,35.1,79578.84,0.0,0.73332,0.00012,24.62209]
[1778725219163,35.1,79586.66,0.0,0.73429,0.00012,24.579]
[1778725221177,35.1,79593.19,0.0,0.73509,0.00012,24.54323]
[1778725225952,35.1,79598.05,0.0,0.73569,0.00012,24.51681]
[1778725226059,35.1,79598.05,0.0,0.73569,0.00012,24.51681]
[1778725232254,35.1,79601.52,0.0,0.73613,0.00012,24.4942]
[1778725234268,35.1,79608.0,0.0,0.73694,0.00012,24.45775]
[1778725235574,35.1,79608.0,0.0,0.73694,0.00012,24.45775]
[1778725235812,35.1,79608.16,0.0,0.73696,0.00012,24.4568]
[1778725237730,35.1,79608.13,0.0,0.73696,0.00012,24.45697]
[1778725237737,35.1,79607.89,0.0,0.73693,0.00012,24.45806]
[1778725237812,35.1,79607.89,0.0,0.73693,0.00012,24.45806]
[1778725243331,35.1,79608.01,0.0,0.73696,0.00012,24.45676]
[1778725246352,35.1,79613.39,0.0,0.73764,0.00012,24.42636]
[1778725247105,35.1,79613.39,0.0,0.73764,0.00012,24.42636]
[1778725247314,35.1,79613.39,0.0,0.73764,0.00012,24.42636]
[1778725248253,35.1,79613.19,0.0,0.73761,0.00012,24.42739]
[1778725248314,35.1,79613.19,0.0,0.73761,0.00012,24.42739]
[1778725248366,35.1,79614.83,0.0,0.73782,0.00012,24.41813]
[1778725250380,35.1,79620.96,0.0,0.73858,0.00012,24.38361]
[1778725255735,35.1,79623.13,0.0,0.73885,0.00012,24.37128]
[1778725255810,35.1,79624.65,0.0,0.73904,0.00012,24.3627]
[1778725261458,35.1,79623.16,0.0,0.73886,0.00012,24.37094]
[1778725264758,35.1,79625.12,0.0,0.7391,0.00012,24.35988]
[1778725264809,35.1,79628.46,0.0,0.73951,0.00012,24.34107]
[1778725267026,35.1,79633.09,0.0,0.74008,0.00012,24.31498]
[1778725267061,35.1,79633.09,0.0,0.74008,0.00012,24.31498]
[1778725267500,35.1,79631.46,0.0,0.73988,0.00012,24.32419]
[1778725273544,35.1,79631.11,0.0,0.73984,0.00012,24.32636]
[1778725276822,35.1,79626.48,0.0,0.73926,0.00012,24.35251]
[1778725277060,35.1,79626.48,0.0,0.73926,0.00012,24.35251]
[1778725277571,35.1,79628.15,0.0,0.73947,0.00012,24.34312]
[1778725279585,35.1,79630.5,0.0,0.73976,0.00012,24.3299]
[1778725281978,35.1,79629.81,0.0,0.73967,0.00012,24.33383]
[1778725282060,35.1,79629.81,0.0,0.73967,0.00012,24.33383]
[1778725282606,35.1,79630.27,0.0,0.73973,0.00012,24.33124]
[1778725287880,35.1,79630.63,0.0,0.73977,0.00012,24.32922]
[1778725288058,35.1,79630.63,0.0,0.73977,0.00012,24.32922]
[1778725288124,35.1,79630.63,0.0,0.73977,0.00012,24.32926]
[1778725293311,35.1,79630.87,0.0,0.73982,0.00012,24.32428]
[1778725293562,35.1,79630.87,0.0,0.73982,0.00012,24.32428]
[1778725293683,35.1,79630.67,0.0,0.7398,0.00012,24.3254]
[1778725293896,35.1,79630.67,0.0,0.7398,0.00012,24.3254]
[1778725294058,35.1,79630.67,0.0,0.7398,0.00012,24.3254]
[1778725294690,35.1,79630.84,0.0,0.73982,0.00012,24.32443]
[1778725298102,35.1,79630.79,0.0,0.73981,0.00012,24.32469]
[1778725298310,35.1,79630.79,0.0,0.73981,0.00012,24.32469]
[1778725298718,35.1,79631.02,0.0,0.73984,0.00012,24.32336]
[1778725301770,35.1,79631.16,0.0,0.73986,0.00012,24.32254]
[1778725301810,35.1,79631.63,0.0,0.73992,0.00012,24.31987]
[1778725302746,35.1,79632.05,0.0,0.73997,0.00012,24.31749]
[1778725303270,35.1,79632.05,0.0,0.73997,0.00012,24.31749]
[1778725303313,35.1,79632.05,0.0,0.73997,0.00012,24.31749]
[1778725303753,35.1,79632.46,0.0,0.74002,0.00012,24.31516]
[1778725307781,35.1,79626.26,0.0,0.73926,0.00012,24.35001]
[1778725308788,35.1,79623.44,0.0,0.73891,0.00012,24.36582]
[1778725309800,35.1,79619.6,0.0,0.73844,0.00012,24.38731]
[1778725311593,35.1,79619.11,0.0,0.73838,0.00012,24.38997]
[1778725311816,35.1,79619.46,0.0,0.73843,0.00012,24.3879]
[1778725312048,35.1,79619.46,0.0,0.73843,0.00012,24.3879]
[1778725312063,35.1,79619.46,0.0,0.73843,0.00012,24.3879]
[1778725312823,35.1,79619.5,0.0,0.73843,0.00012,24.38758]
[1778725317858,35.09,79620.86,0.0,0.73861,0.00012,24.37951]
[1778725322893,35.09,79617.89,0.0,0.73825,0.00012,24.3958]
[1778725325800,35.09,79613.16,0.0,0.73767,0.00012,24.42201]
[1778725327317,35.09,79612.17,0.0,0.73755,0.00012,24.42755]
[1778725327410,35.09,79610.9,0.0,0.73739,0.00012,24.43454]
[1778725332963,35.09,79611.49,0.0,0.73748,0.00012,24.43042]
[1778725337998,35.09,79613.03,0.0,0.73769,0.00012,24.42106]
[1778725343037,35.08,79617.19,0.0,0.73822,0.00012,24.39701]
[1778725344714,35.08,79617.19,0.0,0.73822,0.00012,24.39701]
[1778725344810,35.08,79617.19,0.0,0.73822,0.00012,24.39701]
[1778725344814,35.08,79619.65,0.0,0.73853,0.00012,24.38296]
[1778725349898,35.08,79620.6,0.0,0.73866,0.00012,24.37721]
[1778725349903,35.08,79620.6,0.0,0.73866,0.00012,24.37721]
[1778725350061,35.08,79620.6,0.0,0.73866,0.00012,24.37721]
[1778725350086,35.08,79621.68,0.0,0.73879,0.00012,24.37105]
[1778725352451,35.08,79621.12,0.0,0.73875,0.00012,24.37048]
[1778725352558,35.08,79621.12,0.0,0.73875,0.00012,24.37048]
[1778725356325,35.08,79617.34,0.0,0.73828,0.00012,24.39137]
[1778725356559,35.08,79617.34,0.0,0.73828,0.00012,24.39137]
[1778725356659,35.08,79616.47,0.0,0.73818,0.00012,24.39604]
[1778725366198,35.07,79617.03,0.0,0.73827,0.00012,24.3919]
[1778725367911,35.07,79617.35,0.0,0.73831,0.00012,24.39]
[1778725367958,35.07,79617.35,0.0,0.73831,0.00012,24.39]
[1778725368069,35.07,79617.35,0.0,0.73831,0.00012,24.39]
[1778725368212,35.07,79617.6,0.0,0.73835,0.00012,24.3885]
[1778725372905,35.07,79619.22,0.0,0.73855,0.00012,24.37905]
[1778725373063,35.07,79619.22,0.0,0.73855,0.00012,24.37905]
[1778725376428,35.07,79618.7,0.0,0.7385,0.00012,24.38172]
[1778725376506,35.07,79618.7,0.0,0.7385,0.00012,24.38172]
[1778725376566,35.07,79618.7,0.0,0.7385,0.00012,24.38172]
[1778725376639,35.07,79617.03,0.0,0.73829,0.00012,24.39092]
[1778725382310,35.07,79617.03,0.0,0.7383,0.00012,24.39042]
[1778725382948,35.07,79617.03,0.0,0.7383,0.00012,24.39042]
[1778725383000,35.07,79617.03,0.0,0.7383,0.00012,24.39042]
[1778725383061,35.07,79617.03,0.0,0.7383,0.00012,24.39042]
[1778725383715,35.07,79617.03,0.0,0.7383,0.00012,24.39042]
[1778725383808,35.07,79617.03,0.0,0.7383,0.00012,24.39042]
[1778725383816,35.07,79618.49,0.0,0.73849,0.00012,24.38205]
[1778725390367,35.07,79614.49,0.0,0.738,0.00012,24.40392]
[1778725391838,35.07,79614.49,0.0,0.738,0.00012,24.40392]
[1778725391888,35.07,79614.49,0.0,0.738,0.00012,24.40392]
[1778725391877,35.06,79614.77,0.0,0.73804,0.00012,24.40215]
[1778725392060,35.06,79614.77,0.0,0.73804,0.00012,24.40215]
[1778725398426,35.06,79615.91,0.0,0.7382,0.00012,24.39521]
[1778725402088,35.06,79615.88,0.0,0.7382,0.00012,24.3952]
[1778725402162,35.06,79615.88,0.0,0.7382,0.00012,24.3952]
[1778725402310,35.06,79615.88,0.0,0.7382,0.00012,24.3952]
[1778725402454,35.06,79615.8,0.0,0.73819,0.00012,24.39547]
[1778725405769,35.06,79615.27,0.0,0.73813,0.00012,24.39827]
[1778725405808,35.06,79615.27,0.0,0.73813,0.00012,24.39827]
[1778725411517,35.06,79615.16,0.0,0.73815,0.00012,24.39465]
[1778725416552,35.06,79614.79,0.0,0.73811,0.00012,24.39631]
[1778725421093,35.06,79613.77,0.0,0.73799,0.00012,24.40169]
[1778725421309,35.06,79613.77,0.0,0.73799,0.00012,24.40169]
[1778725421597,35.06,79613.77,0.0,0.73799,0.00012,24.40169]
[1778725421809,35.06,79613.77,0.0,0.73799,0.00012,24.40169]
[1778725421908,35.05,79613.77,0.0,0.73799,0.00012,24.40152]
[1778725427629,35.05,79612.95,0.0,0.7379,0.00012,24.40567]
[1778725431658,35.05,79612.72,0.0,0.73788,0.00012,24.4066]
[1778725432664,35.05,79613.42,0.0,0.73797,0.00012,24.40259]
[1778725433526,35.05,79613.42,0.0,0.73797,0.00012,24.40259]
[1778725433563,35.05,79613.42,0.0,0.73797,0.00012,24.40259]
[1778725433638,35.05,79613.42,0.0,0.73797,0.00012,24.40259]
[1778725433810,35.05,79613.42,0.0,0.73797,0.00012,24.40259]
[1778725433868,35.05,79615.42,0.0,0.73822,0.00012,24.39118]
[1778725439713,35.05,79615.25,0.0,0.73821,0.00012,24.39177]
[1778725444748,35.05,79615.01,0.0,0.73819,0.00012,24.39269]
[1778725449783,35.05,79618.3,0.0,0.7386,0.00012,24.37386]
[1778725450553,35.05,79618.3,0.0,0.7386,0.00012,24.37386]
[1778725450563,35.05,79618.3,0.0,0.7386,0.00012,24.37386]
[1778725450789,35.05,79618.3,0.0,0.7386,0.00012,24.37386]
[1778725450810,35.05,79618.3,0.0,0.7386,0.00012,24.37386]
[1778725450909,35.05,79619.23,0.0,0.73872,0.00012,24.36857]
[1778725453831,35.05,79619.28,0.0,0.73873,0.00012,24.36819]
[1778725454057,35.05,79619.0,0.0,0.73869,0.00012,24.36972]
[1778725460861,35.04,79619.72,0.0,0.73879,0.00012,24.36533]
[1778725461868,35.04,79614.09,0.0,0.73809,0.00012,24.39693]
[1778725463192,35.04,79612.47,0.0,0.73789,0.00012,24.40595]
[1778725463311,35.04,79612.47,0.0,0.73789,0.00012,24.40595]
[1778725463660,35.04,79612.47,0.0,0.73789,0.00012,24.40595]
[1778725463810,35.04,79612.47,0.0,0.73789,0.00012,24.40595]
[1778725463882,35.04,79612.24,0.0,0.73787,0.00012,24.40715]
[1778725469924,35.04,79613.52,0.0,0.73804,0.00012,24.39943]
[1778725472286,35.04,79613.52,0.0,0.73806,0.00012,24.39564]
[1778725472314,35.04,79613.52,0.0,0.73806,0.00012,24.39564]
[1778725472558,35.04,79613.52,0.0,0.73806,0.00012,24.39564]
[1778725472807,35.04,79613.52,0.0,0.73806,0.00012,24.39564]
[1778725472945,35.04,79613.38,0.0,0.73805,0.00012,24.39635]
[1778725477980,35.04,79611.84,0.0,0.73786,0.00012,24.4046]
[1778725478378,35.04,79611.84,0.0,0.73786,0.00012,24.4046]
[1778725478562,35.04,79611.84,0.0,0.73786,0.00012,24.4046]
[1778725479957,35.04,79612.31,0.0,0.73792,0.00012,24.40188]
[1778725480062,35.04,79612.31,0.0,0.73792,0.00012,24.40188]
[1778725480197,35.04,79612.31,0.0,0.73792,0.00012,24.40188]
[1778725480309,35.04,79612.31,0.0,0.73792,0.00012,24.40188]
[1778725480403,35.04,79616.34,0.0,0.73842,0.00012,24.37915]
[1778725482662,35.04,79616.33,0.0,0.73842,0.00012,24.37915]
[1778725482810,35.04,79616.33,0.0,0.73842,0.00012,24.37915]
[1778725489057,35.04,79617.57,0.0,0.73859,0.00012,24.37175]
[1778725494665,35.04,79617.72,0.0,0.73861,0.00012,24.3707]
[1778725494811,35.04,79617.72,0.0,0.73861,0.00012,24.3707]
[1778725494890,35.04,79616.79,0.0,0.7385,0.00012,24.37582]
[1778725495049,35.04,79616.79,0.0,0.7385,0.00012,24.37582]
[1778725495062,35.04,79616.79,0.0,0.7385,0.00012,24.37582]
[1778725500138,35.03,79615.0,0.0,0.73828,0.00012,24.38559]
[1778725502051,35.03,79611.62,0.0,0.73786,0.00012,24.40451]
[1778725502059,35.03,79611.62,0.0,0.73786,0.00012,24.40451]
[1778725502449,35.03,79611.62,0.0,0.73786,0.00012,24.40451]
[1778725502564,35.03,79611.62,0.0,0.73786,0.00012,24.40451]
[1778725502621,35.03,79612.1,0.0,0.73792,0.00012,24.40172]
[1778725508194,35.03,79612.29,0.0,0.73796,0.00012,24.40017]
[1778725512742,35.03,79612.56,0.0,0.738,0.00012,24.39842]
[1778725512809,35.03,79612.56,0.0,0.738,0.00012,24.39842]
[1778725518109,35.03,79612.56,0.0,0.738,0.00012,24.39827]
[1778725518312,35.03,79612.56,0.0,0.738,0.00012,24.39827]
[1778725518329,35.03,79612.58,0.0,0.73801,0.00012,24.39777]
[1778725521244,35.03,79614.03,0.0,0.73819,0.00012,24.38944]
[1778725521314,35.03,79614.03,0.0,0.73819,0.00012,24.38944]
[1778725527328,35.03,79616.8,0.0,0.73855,0.00012,24.37327]
[1778725534377,35.02,79616.94,0.0,0.7386,0.00012,24.36822]
[1778725535523,35.02,79616.94,0.0,0.7386,0.00012,24.36822]
[1778725535565,35.02,79616.94,0.0,0.7386,0.00012,24.36822]
[1778725535580,35.02,79617.52,0.0,0.73868,0.00012,24.36487]
[1778725536065,35.02,79617.52,0.0,0.73868,0.00012,24.36487]
[1778725536308,35.02,79617.52,0.0,0.73868,0.00012,24.36487]
[1778725541445,35.02,79619.59,0.0,0.73894,0.00012,24.35286]
[1778725541559,35.02,79619.59,0.0,0.73894,0.00012,24.35286]
[1778725547468,35.02,79618.34,0.0,0.73879,0.00012,24.35945]
[1778725550528,35.02,79618.29,0.0,0.73879,0.00012,24.35967]
[1778725550563,35.02,79618.29,0.0,0.73879,0.00012,24.35967]
[1778725551005,35.02,79618.29,0.0,0.73879,0.00012,24.35967]
[1778725551058,35.02,79618.29,0.0,0.73879,0.00012,24.35967]
[1778725551048,35.02,79618.96,0.0,0.73888,0.00012,24.35571]
[1778725556532,35.02,79618.88,0.0,0.73887,0.00012,24.35586]
[1778725560561,35.02,79618.81,0.0,0.73887,0.00012,24.35602]
[1778725561568,35.02,79618.84,0.0,0.73887,0.00012,24.3558]
[1778725567158,35.02,79618.78,0.0,0.73887,0.00012,24.35591]
[1778725567316,35.02,79618.78,0.0,0.73887,0.00012,24.35591]
[1778725567896,35.02,79618.78,0.0,0.73887,0.00012,24.35591]
[1778725568062,35.02,79618.78,0.0,0.73887,0.00012,24.35591]
[1778725567909,35.02,79617.16,0.0,0.73867,0.00012,24.36486]
[1778725569424,35.02,79616.17,0.0,0.73855,0.00012,24.37044]
[1778725569557,35.02,79616.17,0.0,0.73855,0.00012,24.37044]
[1778725575668,35.02,79616.4,0.0,0.73856,0.00012,24.36997]
[1778725581052,35.02,79616.54,0.0,0.73855,0.00012,24.37065]
[1778725581059,35.02,79616.54,0.0,0.73855,0.00012,24.37065]
[1778725581449,35.03,79616.93,0.0,0.73859,0.00012,24.36882]
[1778725581563,35.03,79616.93,0.0,0.73859,0.00012,24.36882]
[1778725581710,35.03,79617.98,0.0,0.73871,0.00012,24.36328]
[1778725586745,35.03,79617.17,0.0,0.73857,0.00012,24.3697]
[1778725592787,35.04,79617.2,0.0,0.73855,0.00012,24.36809]
[1778725597822,35.05,79617.21,0.0,0.73851,0.00012,24.36985]
[1778725599027,35.05,79617.21,0.0,0.73851,0.00012,24.36985]
[1778725599060,35.05,79617.21,0.0,0.73851,0.00012,24.36985]
[1778725599069,35.05,79617.21,0.0,0.7385,0.00012,24.37057]
[1778725599451,35.05,79617.21,0.0,0.7385,0.00012,24.37057]
[1778725599578,35.05,79617.21,0.0,0.7385,0.00012,24.37057]
[1778725604871,35.06,79621.8,0.0,0.73903,0.00012,24.34658]
[1778725609906,35.07,79621.71,0.0,0.73898,0.00012,24.349]
[1778725615948,35.07,79621.58,0.0,0.73892,0.00012,24.35199]
[1778725620983,35.08,79620.3,0.0,0.73872,0.00012,24.36103]
[1778725624038,35.09,79620.12,0.0,0.73867,0.00012,24.36313]
[1778725624064,35.09,79620.12,0.0,0.73867,0.00012,24.36313]
[1778725624082,35.09,79619.81,0.0,0.73863,0.00012,24.36522]
[1778725624605,35.09,79619.81,0.0,0.73863,0.00012,24.36522]
[1778725624809,35.09,79619.81,0.0,0.73863,0.00012,24.36522]
[1778725626019,35.09,79615.37,0.0,0.73806,0.00012,24.39085]
[1778725631053,35.09,79613.85,0.0,0.73787,0.00012,24.39965]
[1778725633884,35.09,79614.47,0.0,0.73795,0.00012,24.39596]
[1778725634062,35.09,79614.47,0.0,0.73795,0.00012,24.39596]
[1778725634074,35.09,79617.05,0.0,0.73827,0.00012,24.38138]
[1778725634493,35.09,79617.05,0.0,0.73827,0.00012,24.38138]
[1778725634559,35.09,79617.05,0.0,0.73827,0.00012,24.38138]
[1778725639166,35.09,79616.39,0.0,0.7382,0.00012,24.38464]
[1778725639311,35.09,79616.39,0.0,0.7382,0.00012,24.38464]
[1778725642504,35.09,79616.64,0.0,0.73823,0.00012,24.38307]
[1778725642561,35.09,79616.64,0.0,0.73823,0.00012,24.38307]
[1778725643137,35.09,79616.8,0.0,0.73826,0.00012,24.38202]
[1778725650186,35.08,79616.84,0.0,0.73827,0.00012,24.38126]
[1778725655221,35.08,79617.09,0.0,0.73833,0.00012,24.37586]
[1778725660257,35.08,79617.17,0.0,0.73835,0.00012,24.37504]
[1778725661255,35.08,79617.17,0.0,0.73835,0.00012,24.37504]
[1778725661310,35.08,79617.17,0.0,0.73835,0.00012,24.37504]
[1778725668199,35.08,79621.12,0.0,0.73885,0.00012,24.35249]
[1778725668711,35.08,79621.12,0.0,0.73885,0.00012,24.35249]
[1778725668798,35.08,79621.12,0.0,0.73885,0.00012,24.35239]
[1778725669344,35.08,79621.12,0.0,0.73885,0.00012,24.35239]
[1778725669560,35.08,79621.12,0.0,0.73885,0.00012,24.35239]
[1778725669807,35.08,79621.12,0.0,0.73885,0.00012,24.35239]
[1778725669908,35.08,79620.56,0.0,0.73878,0.00012,24.35549]
[1778725678383,35.08,79620.88,0.0,0.73883,0.00012,24.35322]
[1778725685432,35.08,79621.12,0.0,0.73887,0.00012,24.35147]
[1778725690467,35.08,79620.33,0.0,0.73878,0.00012,24.35561]
[1778725693614,35.07,79620.64,0.0,0.73882,0.00012,24.35374]
[1778725693809,35.07,79620.64,0.0,0.73882,0.00012,24.35374]
[1778725700537,35.07,79621.14,0.0,0.73889,0.00012,24.35045]
[1778725704064,35.07,79621.18,0.0,0.7389,0.00012,24.35012]
[1778725704165,35.07,79621.09,0.0,0.73889,0.00012,24.35053]
[1778725704310,35.07,79621.09,0.0,0.73889,0.00012,24.35053]
[1778725704409,35.07,79621.09,0.0,0.73889,0.00012,24.35053]
[1778725704562,35.07,79621.09,0.0,0.73889,0.00012,24.35053]
[1778725705572,35.07,79620.38,0.0,0.7388,0.00012,24.35448]
[1778725710607,35.07,79621.05,0.0,0.73889,0.00012,24.35051]
[1778725715642,35.07,79620.55,0.0,0.73885,0.00012,24.34954]
[1778725716574,35.07,79620.55,0.0,0.73885,0.00012,24.34954]
[1778725716814,35.07,79620.55,0.0,0.73885,0.00012,24.34954]
[1778725717129,35.07,79620.55,0.0,0.73885,0.00012,24.34954]
[1778725717159,35.07,79621.06,0.0,0.73892,0.00012,24.34663]
[1778725717325,35.07,79621.06,0.0,0.73892,0.00012,24.34663]
[1778725722509,35.07,79619.59,0.0,0.73873,0.00012,24.35484]
[1778725723267,35.07,79619.52,0.0,0.73873,0.00012,24.35518]
[1778725723314,35.07,79619.52,0.0,0.73873,0.00012,24.35518]
[1778725728736,35.07,79618.01,0.0,0.73854,0.00012,24.36348]
[1778725733771,35.07,79618.32,0.0,0.73859,0.00012,24.36154]
[1778725743841,35.07,79618.32,0.0,0.73859,0.00012,24.36114]
[1778725745568,35.07,79618.56,0.0,0.73863,0.00012,24.35975]
[1778725745811,35.07,79618.56,0.0,0.73863,0.00012,24.35975]
[1778725750890,35.07,79620.46,0.0,0.73886,0.00012,24.34887]
[1778725751960,35.07,79620.46,0.0,0.73886,0.00012,24.34887]
[1778725752061,35.07,79620.46,0.0,0.73886,0.00012,24.34887]
[1778725756932,35.07,79630.0,0.0,0.74005,0.00012,24.29503]
[1778725757940,35.07,79634.86,0.0,0.74064,0.00012,24.26761]
[1778725758382,35.07,79634.86,0.0,0.74064,0.00012,24.26761]
[1778725758563,35.07,79634.86,0.0,0.74064,0.00012,24.26761]
[1778725762461,35.07,79630.51,0.0,0.7401,0.00012,24.29249]
[1778725762562,35.07,79630.51,0.0,0.7401,0.00012,24.29249]
[1778725773054,35.07,79630.44,0.0,0.7401,0.00012,24.28977]
[1778725775047,35.07,79632.18,0.0,0.74032,0.00012,24.27998]
[1778725775063,35.07,79632.18,0.0,0.74032,0.00012,24.27998]
[1778725785118,35.07,79631.93,0.0,0.74028,0.00012,24.28173]
[1778725785313,35.07,79631.16,0.0,0.74018,0.00012,24.28643]
[1778725792191,35.07,79631.28,0.0,0.74018,0.00012,24.28612]
[1778725795178,35.07,79632.02,0.0,0.74027,0.00012,24.28205]
[1778725795316,35.07,79632.02,0.0,0.74027,0.00012,24.28205]
[1778725801967,35.08,79631.14,0.0,0.74016,0.00012,24.28745]
[1778725802060,35.08,79631.14,0.0,0.74016,0.00012,24.28745]
[1778725802262,35.08,79624.28,0.0,0.73931,0.00012,24.32618]
[1778725807297,35.08,79623.19,0.0,0.73917,0.00012,24.33232]
[1778725809008,35.08,79623.33,0.0,0.73919,0.00012,24.33154]
[1778725809060,35.08,79623.33,0.0,0.73919,0.00012,24.33154]
[1778725816251,35.08,79625.98,0.0,0.73952,0.00012,24.31666]
[1778725816311,35.08,79625.98,0.0,0.73952,0.00012,24.31666]
[1778725822162,35.08,79625.79,0.0,0.73949,0.00012,24.3179]
[1778725822310,35.08,79625.79,0.0,0.73949,0.00012,24.3179]
[1778725833932,35.08,79622.99,0.0,0.73914,0.00012,24.33391]
[1778725834064,35.08,79622.99,0.0,0.73914,0.00012,24.33391]
[1778725840530,35.08,79621.84,0.0,0.73902,0.00012,24.3366]
[1778725845566,35.08,79621.16,0.0,0.73894,0.00012,24.34027]
[1778725850601,35.08,79621.04,0.0,0.73893,0.00012,24.34075]
[1778725853500,35.08,79620.67,0.0,0.73888,0.00012,24.34279]
[1778725853560,35.08,79620.67,0.0,0.73888,0.00012,24.34279]
[1778725858657,35.07,79620.41,0.0,0.73886,0.00012,24.34393]
[1778725860445,35.07,79620.44,0.0,0.73886,0.00012,24.34371]
[1778725860572,35.07,79620.44,0.0,0.73886,0.00012,24.34371]
[1778725860672,35.07,79620.41,0.0,0.73886,0.00012,24.34383]
[1778725865707,35.07,79620.59,0.0,0.73889,0.00012,24.34256]
[1778725870742,35.07,79620.38,0.0,0.73887,0.00012,24.34348]
[1778725873736,35.07,79620.38,0.0,0.73887,0.00012,24.34348]
[1778725873896,35.07,79620.15,0.0,0.73884,0.00012,24.34461]
[1778725877309,35.07,79619.93,0.0,0.73882,0.00012,24.34574]
[1778725887863,35.07,79620.63,0.0,0.73892,0.00012,24.34115]
[1778725892898,35.07,79620.86,0.0,0.73897,0.00012,24.33594]
[1778725897933,35.07,79620.5,0.0,0.73893,0.00012,24.33771]
[1778725903975,35.07,79620.71,0.0,0.73897,0.00012,24.33622]
[1778725909010,35.06,79621.27,0.0,0.73904,0.00012,24.33284]
[1778725915052,35.06,79620.96,0.0,0.73901,0.00012,24.33434]
[1778725920087,35.06,79621.36,0.0,0.73906,0.00012,24.33189]
[1778725925122,35.06,79621.22,0.0,0.73905,0.00012,24.3325]
[1778725929436,35.06,79621.26,0.0,0.73905,0.00012,24.33217]
[1778725930157,35.06,79620.45,0.0,0.73896,0.00012,24.33665]
[1778725931311,35.06,79620.45,0.0,0.73896,0.00012,24.33665]
[1778725931409,35.06,79620.4,0.0,0.73895,0.00012,24.33686]
[1778725937206,35.06,79620.57,0.0,0.73898,0.00012,24.33571]
[1778725938782,35.06,79620.22,0.0,0.73893,0.00012,24.33764]
[1778725939220,35.06,79616.91,0.0,0.73852,0.00012,24.35622]
[1778725941309,35.06,79616.67,0.0,0.7385,0.00012,24.35753]
[1778725941410,35.06,79616.55,0.0,0.73848,0.00012,24.35809]
[1778725947280,35.06,79618.08,0.0,0.73868,0.00012,24.34923]
[1778725951083,35.06,79617.95,0.0,0.73866,0.00012,24.34983]
[1778725951311,35.06,79617.95,0.0,0.73866,0.00012,24.34983]
[1778725951403,35.06,79619.1,0.0,0.73883,0.00012,24.33963]
[1778725957353,35.06,79619.23,0.0,0.73885,0.00012,24.33871]
[1778725962388,35.06,79620.6,0.0,0.73902,0.00012,24.33086]
[1778725967423,35.06,79619.82,0.0,0.73893,0.00012,24.33514]
[1778725973309,35.06,79619.9,0.0,0.73894,0.00012,24.33458]
[1778725973466,35.06,79619.76,0.0,0.73892,0.00012,24.33531]
[1778725978500,35.05,79618.51,0.0,0.73877,0.00012,24.34218]
[1778725983535,35.05,79618.64,0.0,0.73879,0.00012,24.34129]
[1778725988570,35.05,79619.03,0.0,0.73884,0.00012,24.33894]
[1778725993279,35.05,79618.76,0.0,0.73881,0.00012,24.34038]
[1778725993314,35.05,79618.76,0.0,0.73881,0.00012,24.34038]
[1778725998655,35.05,79622.43,0.0,0.73927,0.00012,24.31962]
[1778726003690,35.05,79622.3,0.0,0.73925,0.00012,24.3203]
[1778726006801,35.05,79620.41,0.0,0.73902,0.00012,24.33092]
[1778726006809,35.05,79620.41,0.0,0.73902,0.00012,24.33092]
[1778726011138,35.05,79617.6,0.0,0.73867,0.00012,24.34664]
[1778726011308,35.05,79617.6,0.0,0.73867,0.00012,24.34664]
[1778726016794,35.05,79617.25,0.0,0.73866,0.00012,24.34466]
[1778726021829,35.05,79617.72,0.0,0.73872,0.00012,24.34183]
[1778726026864,35.05,79617.38,0.0,0.73868,0.00012,24.34356]
[1778726031899,35.05,79616.77,0.0,0.73861,0.00012,24.34681]
[1778726035927,35.05,79612.74,0.0,0.73811,0.00012,24.36926]
[1778726036925,35.05,79612.74,0.0,0.73811,0.00012,24.36926]
[1778726037058,35.05,79612.74,0.0,0.73811,0.00012,24.36926]
[1778726042560,35.05,79612.24,0.0,0.73806,0.00012,24.37158]
[1778726042808,35.05,79612.24,0.0,0.73806,0.00012,24.37158]
[1778726048013,35.04,79612.66,0.0,0.73813,0.00012,24.36874]
[1778726053049,35.04,79612.08,0.0,0.73806,0.00012,24.37153]
[1778726056718,35.04,79610.91,0.0,0.73792,0.00012,24.37779]
[1778726056811,35.04,79610.91,0.0,0.73792,0.00012,24.37779]
[1778726063122,35.04,79609.02,0.0,0.73771,0.00012,24.38758]
[1778726064071,35.04,79609.02,0.0,0.73771,0.00012,24.38758]
[1778726064309,35.04,79609.02,0.0,0.73771,0.00012,24.38758]
[1778726070171,35.04,79609.46,0.0,0.73778,0.00012,24.38433]
[1778726075209,35.03,79609.72,0.0,0.73784,0.00012,24.37868]
[1778726080247,35.03,79609.76,0.0,0.73786,0.00012,24.37788]
[1778726083429,35.03,79607.71,0.0,0.73761,0.00012,24.38915]
[1778726083560,35.03,79607.71,0.0,0.73761,0.00012,24.38915]
[1778726089308,35.03,79606.09,0.0,0.73743,0.00012,24.39729]
[1778726090806,35.03,79609.93,0.0,0.73791,0.00012,24.3756]
[1778726091057,35.03,79609.93,0.0,0.73791,0.00012,24.3756]
[1778726091125,35.03,79609.93,0.0,0.73791,0.00012,24.3756]
[1778726091309,35.03,79609.93,0.0,0.73791,0.00012,24.3756]
[1778726091322,35.03,79614.48,0.0,0.73848,0.00012,24.3499]
[1778726091746,35.03,79614.48,0.0,0.73848,0.00012,24.3499]
[1778726091807,35.03,79614.48,0.0,0.73848,0.00012,24.3499]
[1778726092329,35.03,79620.64,0.0,0.73924,0.00012,24.31512]
[1778726094343,35.03,79626.37,0.0,0.73995,0.00012,24.28264]
[1778726095034,35.03,79626.37,0.0,0.73995,0.00012,24.28264]
[1778726095062,35.03,79626.37,0.0,0.73995,0.00012,24.28264]
[1778726095756,35.03,79628.69,0.0,0.74024,0.00012,24.2695]
[1778726095812,35.03,79628.69,0.0,0.74024,0.00012,24.2695]
[1778726100568,35.03,79630.68,0.0,0.74049,0.00012,24.2583]
[1778726100807,35.03,79630.89,0.0,0.74051,0.00012,24.25714]
[1778726103149,35.03,79626.14,0.0,0.73992,0.00012,24.2841]
[1778726103310,35.03,79626.14,0.0,0.73992,0.00012,24.2841]
[1778726104579,35.03,79623.51,0.0,0.7396,0.00012,24.29898]
[1778726104808,35.03,79623.02,0.0,0.73954,0.00012,24.30177]
[1778726110456,35.03,79622.85,0.0,0.73951,0.00012,24.30272]
[1778726115039,35.03,79622.95,0.0,0.73953,0.00012,24.30213]
[1778726115057,35.03,79622.95,0.0,0.73953,0.00012,24.30213]
[1778726123549,35.03,79621.09,0.0,0.7393,0.00012,24.31241]
[1778726128146,35.02,79621.92,0.0,0.73941,0.00012,24.30765]
[1778726128311,35.02,79621.92,0.0,0.73941,0.00012,24.30765]
[1778726130361,35.02,79621.18,0.0,0.73931,0.00012,24.31178]
[1778726130566,35.02,79621.18,0.0,0.73931,0.00012,24.31178]
[1778726131804,35.02,79618.8,0.0,0.73904,0.00012,24.32154]
[1778726132063,35.02,79618.8,0.0,0.73904,0.00012,24.32154]
[1778726137651,35.02,79620.58,0.0,0.73927,0.00012,24.31132]
[1778726142686,35.02,79621.32,0.0,0.73936,0.00012,24.30703]
[1778726145063,35.02,79621.29,0.0,0.73936,0.00012,24.30718]
[1778726145314,35.02,79621.29,0.0,0.73936,0.00012,24.30718]
[1778726150742,35.02,79621.04,0.0,0.73933,0.00012,24.30844]
[1778726155777,35.02,79621.03,0.0,0.73933,0.00012,24.30838]
[1778726160099,35.02,79621.16,0.0,0.73935,0.00012,24.3076]
[1778726160309,35.02,79621.16,0.0,0.73935,0.00012,24.3076]
[1778726165847,35.02,79620.48,0.0,0.73926,0.00012,24.31138]
[1778726167939,35.02,79619.96,0.0,0.7392,0.00012,24.31431]
[1778726168058,35.02,79619.96,0.0,0.7392,0.00012,24.31431]
[1778726170057,35.02,79615.96,0.0,0.7387,0.00012,24.33683]
[1778726170307,35.02,79615.96,0.0,0.7387,0.00012,24.33683]
[1778726173070,35.02,79612.92,0.0,0.73833,0.00012,24.35382]
[1778726173310,35.02,79612.92,0.0,0.73833,0.00012,24.35382]
[1778726181960,35.02,79614.51,0.0,0.73854,0.00012,24.34444]
[1778726182876,35.02,79614.51,0.0,0.73854,0.00012,24.34444]
[1778726183057,35.02,79614.51,0.0,0.73854,0.00012,24.34444]
[1778726189017,35.02,79613.18,0.0,0.73838,0.00012,24.35168]
[1778726191229,35.02,79614.51,0.0,0.73854,0.00012,24.34415]
[1778726191310,35.02,79614.51,0.0,0.73854,0.00012,24.34415]
[1778726193450,35.02,79614.97,0.0,0.73862,0.00012,24.33785]
[1778726193565,35.02,79614.97,0.0,0.73862,0.00012,24.33785]
[1778726199146,35.02,79615.37,0.0,0.73868,0.00012,24.33533]
[1778726199319,35.02,79615.37,0.0,0.73868,0.00012,24.33533]
[1778726202550,35.02,79615.09,0.0,0.73865,0.00012,24.33674]
[1778726202562,35.02,79615.09,0.0,0.73865,0.00012,24.33674]
[1778726204614,35.02,79614.04,0.0,0.73852,0.00012,24.34254]
[1778726204811,35.02,79611.84,0.0,0.73825,0.00012,24.3548]
[1778726211162,35.01,79609.53,0.0,0.73797,0.00012,24.36733]
[1778726216197,35.01,79609.77,0.0,0.73801,0.00012,24.36563]
[1778726221234,35.01,79608.8,0.0,0.73789,0.00012,24.37075]
[1778726222497,35.01,79608.8,0.0,0.73789,0.00012,24.37075]
[1778726222562,35.01,79608.8,0.0,0.73789,0.00012,24.37075]
[1778726226269,35.01,79604.21,0.0,0.73733,0.00012,24.39609]
[1778726231304,35.01,79606.03,0.0,0.73757,0.00012,24.38533]
[1778726236339,35.01,79605.83,0.0,0.73756,0.00012,24.38592]
[1778726239712,35.01,79606.03,0.0,0.73758,0.00012,24.38458]
[1778726239813,35.01,79605.54,0.0,0.73753,0.00012,24.38722]
[1778726242452,35.0,79605.75,0.0,0.73756,0.00012,24.38582]
[1778726242559,35.0,79605.75,0.0,0.73756,0.00012,24.38582]
[1778726242659,35.0,79609.81,0.0,0.73807,0.00012,24.3628]
[1778726248423,35.0,79612.9,0.0,0.73846,0.00012,24.34503]
[1778726253458,35.0,79611.35,0.0,0.73829,0.00012,24.34974]
[1778726258493,35.0,79611.66,0.0,0.73834,0.00012,24.34765]
[1778726260427,35.0,79613.09,0.0,0.73852,0.00012,24.33954]
[1778726260564,35.0,79613.09,0.0,0.73852,0.00012,24.33954]
[1778726266549,35.0,79614.53,0.0,0.73871,0.00012,24.33108]
[1778726271584,35.0,79614.19,0.0,0.73867,0.00012,24.33282]
[1778726276619,35.0,79614.2,0.0,0.73867,0.00012,24.33259]
[1778726281669,35.0,79615.53,0.0,0.73884,0.00012,24.32494]
[1778726282745,35.0,79615.53,0.0,0.73884,0.00012,24.32494]
[1778726282809,35.0,79617.26,0.0,0.73906,0.00012,24.31513]
[1778726285696,35.0,79623.95,0.0,0.73989,0.00012,24.27735]
[1778726290354,35.0,79625.53,0.0,0.74008,0.00012,24.26858]
[1778726290564,35.0,79625.53,0.0,0.74008,0.00012,24.26858]
[1778726295766,35.0,79625.37,0.0,0.74005,0.00012,24.26971]
[1778726296021,35.0,79625.37,0.0,0.74005,0.00012,24.26971]
[1778726296061,35.0,79625.37,0.0,0.74005,0.00012,24.26971]
[1778726303822,35.0,79626.09,0.0,0.74014,0.00012,24.26586]
[1778726308857,35.0,79626.04,0.0,0.74013,0.00012,24.26626]
[1778726312630,35.0,79625.25,0.0,0.74003,0.00012,24.27079]
[1778726312813,35.0,79625.25,0.0,0.74003,0.00012,24.27079]
[1778726312662,35.0,79618.4,0.0,0.7392,0.00012,24.30589]
[1778726313894,35.0,79613.34,0.0,0.73857,0.00012,24.33438]
[1778726318927,35.0,79612.78,0.0,0.73851,0.00012,24.33734]
[1778726320676,35.0,79612.78,0.0,0.73851,0.00012,24.33734]
[1778726320811,35.0,79612.78,0.0,0.73851,0.00012,24.33734]
[1778726325976,35.0,79612.19,0.0,0.73844,0.00012,24.34039]
[1778726331777,35.0,79612.73,0.0,0.73851,0.00012,24.33723]
[1778726331819,35.0,79612.73,0.0,0.73851,0.00012,24.33723]
[1778726337053,35.0,79614.54,0.0,0.73874,0.00012,24.32688]
[1778726342088,35.0,79614.35,0.0,0.73872,0.00012,24.32786]
[1778726345033,35.0,79614.63,0.0,0.73875,0.00012,24.32625]
[1778726345061,35.0,79614.63,0.0,0.73875,0.00012,24.32625]
[1778726350144,35.0,79614.61,0.0,0.73875,0.00012,24.32626]
[1778726355179,34.99,79613.1,0.0,0.73857,0.00012,24.33467]
[1778726356899,34.99,79613.06,0.0,0.73856,0.00012,24.33487]
[1778726357063,34.99,79613.06,0.0,0.73856,0.00012,24.33487]
[1778726363774,34.99,79613.19,0.0,0.73858,0.00012,24.33402]
[1778726363810,34.99,79613.19,0.0,0.73858,0.00012,24.33402]
[1778726369277,34.99,79612.98,0.0,0.73856,0.00012,24.33503]
[1778726372332,34.99,79613.29,0.0,0.73862,0.00012,24.32961]
[1778726372566,34.99,79613.29,0.0,0.73862,0.00012,24.32961]
[1778726377767,34.99,79614.43,0.0,0.73876,0.00012,24.32315]
[1778726377814,34.99,79614.43,0.0,0.73876,0.00012,24.32315]
[1778726383375,34.99,79612.53,0.0,0.73853,0.00012,24.33379]
[1778726384240,34.99,79612.53,0.0,0.73853,0.00012,24.33379]
[1778726384310,34.99,79612.53,0.0,0.73853,0.00012,24.33379]
[1778726389418,34.99,79611.48,0.0,0.7384,0.00012,24.33957]
[1778726394453,34.99,79611.53,0.0,0.73841,0.00012,24.33915]
[1778726399488,34.99,79611.68,0.0,0.73843,0.00012,24.33811]
[1778726405530,34.99,79612.75,0.0,0.73857,0.00012,24.33185]
[1778726407240,34.99,79610.68,0.0,0.73831,0.00012,24.34348]
[1778726407324,34.99,79610.68,0.0,0.73831,0.00012,24.34348]
[1778726412708,34.99,79612.42,0.0,0.73853,0.00012,24.33343]
[1778726412814,34.99,79612.42,0.0,0.73853,0.00012,24.33343]
[1778726418622,34.99,79609.26,0.0,0.73815,0.00012,24.35077]
[1778726423657,34.99,79608.48,0.0,0.73806,0.00012,24.35475]
[1778726428692,34.98,79608.49,0.0,0.73807,0.00012,24.35424]
[1778726433779,34.98,79608.49,0.0,0.73807,0.00012,24.35424]
[1778726433833,34.98,79578.6,0.0,0.73437,0.00013,24.51735]
[1778726434754,34.98,79558.72,0.0,0.73187,0.00013,24.62736]
[1778726435751,34.98,79546.03,0.0,0.73027,0.00013,24.69732]
[1778726436759,34.98,79547.42,0.0,0.73044,0.00013,24.68973]
[1778726437512,34.98,79547.42,0.0,0.73044,0.00013,24.68973]
[1778726437766,34.98,79548.91,0.0,0.73063,0.00013,24.68151]
[1778726438773,34.98,79553.98,0.0,0.73127,0.00013,24.6536]
[1778726441794,34.98,79560.45,0.0,0.73209,0.00013,24.61796]
[1778726443808,34.98,79565.47,0.0,0.73272,0.00013,24.59032]
[1778726446829,34.98,79570.89,0.0,0.73339,0.00013,24.5606]
[1778726448466,34.98,79571.59,0.0,0.73348,0.00013,24.55684]
[1778726448560,34.98,79571.59,0.0,0.73348,0.00013,24.55684]
[1778726453431,34.98,79570.51,0.0,0.73336,0.00013,24.56202]
[1778726460038,34.97,79568.28,0.0,0.73312,0.00013,24.57257]
[1778726460763,34.97,79568.28,0.0,0.73312,0.00013,24.57257]
[1778726460810,34.97,79568.28,0.0,0.73312,0.00013,24.57257]
[1778726463949,34.97,79564.28,0.0,0.73264,0.00013,24.59367]
[1778726469991,34.96,79564.28,0.0,0.73267,0.00013,24.59206]
[1778726471953,34.96,79564.28,0.0,0.73267,0.00013,24.59206]
[1778726472060,34.96,79562.35,0.0,0.73243,0.00013,24.60247]
[1778726475033,34.96,79560.91,0.0,0.73228,0.00013,24.60937]
[1778726477314,34.96,79559.13,0.0,0.73206,0.00013,24.61894]
[1778726477566,34.96,79559.13,0.0,0.73206,0.00013,24.61894]
[1778726483088,34.95,79554.94,0.0,0.73157,0.00013,24.64013]
[1778726485983,34.95,79554.65,0.0,0.73154,0.00013,24.64144]
[1778726486063,34.95,79554.59,0.0,0.73154,0.00013,24.64149]
[1778726488123,34.94,79548.44,0.0,0.73078,0.00013,24.67449]
[1778726492030,34.94,79547.54,0.0,0.73069,0.00013,24.67567]
[1778726492057,34.94,79547.54,0.0,0.73069,0.00013,24.67567]
[1778726492154,34.94,79547.48,0.0,0.73068,0.00013,24.67608]
[1778726493161,34.94,79545.34,0.0,0.73041,0.00013,24.68793]
[1778726494168,34.95,79543.82,0.0,0.73022,0.00013,24.69635]
[1778726496531,34.95,79542.57,0.0,0.73006,0.00013,24.70327]
[1778726496554,34.95,79541.72,0.0,0.72995,0.00013,24.708]
[1778726498727,34.95,79540.41,0.0,0.72978,0.00013,24.71523]
[1778726498763,34.95,79539.62,0.0,0.72968,0.00013,24.71961]
[1778726499205,34.95,79537.14,0.0,0.72936,0.00013,24.73323]
[1778726505251,34.95,79536.5,0.0,0.72928,0.00013,24.73681]
[1778726507265,34.95,79530.21,0.0,0.72848,0.00013,24.77121]
[1778726508539,34.95,79530.21,0.0,0.72848,0.00013,24.77121]
[1778726508559,34.95,79530.21,0.0,0.72848,0.00013,24.77121]
[1778726508581,34.95,79525.15,0.0,0.72784,0.00013,24.79877]
[1778726509578,34.95,79525.15,0.0,0.72784,0.00013,24.79877]
[1778726509808,34.95,79525.15,0.0,0.72784,0.00013,24.79877]
[1778726509909,34.95,79525.62,0.0,0.7279,0.00013,24.79615]
[1778726512555,34.95,79527.92,0.0,0.7282,0.00013,24.7835]
[1778726512656,34.95,79531.58,0.0,0.72866,0.00013,24.76347]
[1778726513563,34.95,79531.58,0.0,0.72866,0.00013,24.76347]
[1778726513664,34.95,79530.87,0.0,0.72857,0.00013,24.76733]
[1778726519437,34.94,79529.95,0.0,0.72846,0.00013,24.77222]
[1778726519705,34.94,79529.95,0.0,0.72846,0.00013,24.77222]
[1778726519973,34.94,79529.88,0.0,0.72845,0.00013,24.77253]
[1778726521412,34.94,79530.75,0.0,0.72856,0.00013,24.76778]
[1778726521474,34.94,79531.08,0.0,0.7286,0.00013,24.76594]
[1778726523378,34.94,79539.95,0.0,0.72973,0.00013,24.71736]
[1778726528412,34.95,79544.5,0.0,0.7303,0.00013,24.69258]
[1778726529519,34.95,79544.5,0.0,0.7303,0.00013,24.69258]
[1778726529562,34.95,79544.5,0.0,0.7303,0.00013,24.69258]
[1778726529617,34.95,79544.8,0.0,0.73034,0.00013,24.69099]
[1778726535461,34.95,79547.67,0.0,0.73069,0.00013,24.67559]
[1778726540496,34.95,79548.27,0.0,0.73076,0.00013,24.67268]
[1778726545531,34.95,79548.79,0.0,0.73082,0.00013,24.67025]
[1778726549559,34.95,79552.76,0.0,0.73131,0.00013,24.64872]
[1778726550566,34.95,79557.71,0.0,0.73193,0.00013,24.62153]
[1778726555601,34.95,79559.84,0.0,0.73221,0.00013,24.60688]
[1778726560636,34.96,79559.16,0.0,0.73211,0.00013,24.61145]
[1778726564665,34.96,79563.75,0.0,0.73267,0.00013,24.58673]
[1778726568693,34.96,79560.48,0.0,0.73224,0.00013,24.60559]
[1778726573728,34.97,79559.33,0.0,0.73208,0.00013,24.61277]
[1778726577756,34.97,79554.84,0.0,0.7315,0.00013,24.63819]
[1778726582791,34.97,79548.6,0.0,0.7307,0.00013,24.67317]
[1778726585812,34.97,79545.08,0.0,0.73025,0.00013,24.69274]
[1778726591014,34.97,79544.53,0.0,0.73017,0.00013,24.696]
[1778726594879,34.97,79549.02,0.0,0.73073,0.00013,24.67164]
[1778726596893,34.98,79552.77,0.0,0.7312,0.00013,24.65115]
[1778726597901,34.98,79557.33,0.0,0.73178,0.00013,24.62612]
[1778726602936,34.98,79559.31,0.0,0.73201,0.00013,24.61586]
[1778726608978,34.98,79558.49,0.0,0.73189,0.00013,24.62125]
[1778726613006,34.98,79562.23,0.0,0.73237,0.00013,24.59756]
[1778726614014,34.98,79569.85,0.0,0.73332,0.00013,24.55555]
[1778726616028,34.99,79572.22,0.0,0.73361,0.00013,24.5428]
[1778726621064,34.99,79572.81,0.0,0.73366,0.00013,24.5409]
[1778726626549,35.0,79572.5,0.0,0.7336,0.00013,24.54355]
[1778726633152,35.0,79572.5,0.0,0.73356,0.00013,24.54538]
[1778726638184,35.01,79571.49,0.0,0.73341,0.00013,24.5521]
[1778726643118,35.01,79571.31,0.0,0.73338,0.00013,24.55333]
[1778726643307,35.01,79571.32,0.0,0.73337,0.00013,24.55394]
[1778726643409,35.01,79571.83,0.0,0.73343,0.00013,24.55133]
[1778726650268,35.02,79572.06,0.0,0.73342,0.00013,24.55164]
[1778726655303,35.02,79571.19,0.0,0.73329,0.00013,24.55757]
[1778726660338,35.03,79571.42,0.0,0.73329,0.00013,24.5574]
[1778726665373,35.03,79572.56,0.0,0.73341,0.00013,24.55219]
[1778726671415,35.04,79572.14,0.0,0.73335,0.00013,24.55224]
[1778726677459,35.04,79572.35,0.0,0.73335,0.00013,24.55241]
[1778726686522,35.05,79569.79,0.0,0.73299,0.00013,24.56855]
[1778726691557,35.05,79569.28,0.0,0.7329,0.00013,24.57236]
[1778726696592,35.06,79569.05,0.0,0.73285,0.00013,24.57466]
[1778726701627,35.06,79568.63,0.0,0.73278,0.00013,24.57795]
[1778726703642,35.06,79572.69,0.0,0.73328,0.00013,24.55593]
[1778726708677,35.07,79572.57,0.0,0.73324,0.00013,24.55769]
[1778726714719,35.07,79572.77,0.0,0.73324,0.00013,24.55787]
[1778726719754,35.07,79572.02,0.0,0.73312,0.00013,24.56306]
[1778726726803,35.08,79571.58,0.0,0.73303,0.00013,24.56692]
[1778726731838,35.08,79571.02,0.0,0.73296,0.00013,24.56738]
[1778726736873,35.09,79570.62,0.0,0.73289,0.00013,24.57055]
[1778726741908,35.09,79570.59,0.0,0.73287,0.00013,24.57168]
[1778726746943,35.1,79568.53,0.0,0.73259,0.00013,24.58397]
[1778726751978,35.1,79569.97,0.0,0.73275,0.00013,24.57692]
[1778726757014,35.1,79570.95,0.0,0.73285,0.00013,24.57247]
[1778726762049,35.11,79574.4,0.0,0.73326,0.00013,24.55445]
[1778726767086,35.11,79573.14,0.0,0.73308,0.00013,24.56243]
[1778726772121,35.11,79572.81,0.0,0.73302,0.00013,24.56523]
[1778726777156,35.12,79571.12,0.0,0.73279,0.00013,24.5755]
[1778726791254,35.13,79570.17,0.0,0.73263,0.00013,24.5797]
[1778726796290,35.13,79568.45,0.0,0.7324,0.00013,24.59002]
[1778726802331,35.14,79567.98,0.0,0.73232,0.00013,24.59357]
[1778726807366,35.14,79566.28,0.0,0.73209,0.00013,24.60369]
[1778726812401,35.14,79556.28,0.0,0.73082,0.00013,24.65924]
[1778726813408,35.14,79548.63,0.0,0.72985,0.00013,24.70111]
[1778726814876,35.14,79548.63,0.0,0.72985,0.00013,24.70111]
[1778726818951,35.14,79546.78,0.0,0.72962,0.00013,24.71136]
[1778726819059,35.14,79546.78,0.0,0.72962,0.00013,24.71136]
[1778726819160,35.14,79545.47,0.0,0.72945,0.00013,24.71853]
[1778726824485,35.14,79544.02,0.0,0.72927,0.00013,24.72648]
[1778726827506,35.14,79538.79,0.0,0.72861,0.00013,24.7549]
[1778726831534,35.14,79534.15,0.0,0.72802,0.00013,24.7799]
[1778726832547,35.14,79519.58,0.0,0.72618,0.00013,24.85854]
[1778726833554,35.14,79507.9,0.0,0.7247,0.00013,24.92113]
[1778726834561,35.14,79502.14,0.0,0.72397,0.00013,24.95173]
[1778726836407,35.14,79500.22,0.0,0.72373,0.00013,24.96175]
[1778726836575,35.14,79500.46,0.0,0.72377,0.00013,24.9602]
[1778726841610,35.13,79495.25,0.0,0.72313,0.00013,24.98666]
[1778726845456,35.13,79492.65,0.0,0.72282,0.00013,24.9998]
[1778726845565,35.13,79492.65,0.0,0.72282,0.00013,24.9998]
[1778726845638,35.13,79492.61,0.0,0.72282,0.00013,24.99981]
[1778726850159,35.13,79492.58,0.0,0.72283,0.00013,24.99935]
[1778726850261,35.12,79493.17,0.0,0.72291,0.00013,24.996]
[1778726852094,35.12,79492.61,0.0,0.72284,0.00013,24.99878]
[1778726852195,35.12,79487.19,0.0,0.72217,0.00013,25.02381]
[1778726854701,35.12,79475.17,0.0,0.72064,0.00013,25.08706]
[1778726855708,35.12,79465.45,0.0,0.71939,0.00013,25.13828]
[1778726857722,35.12,79460.25,0.0,0.71873,0.00013,25.16547]
[1778726859736,35.12,79451.32,0.0,0.71758,0.00013,25.21203]
[1778726860743,35.12,79447.3,0.0,0.71706,0.00013,25.23287]
[1778726861750,35.12,79441.13,0.0,0.71627,0.00013,25.26484]
[1778726863764,35.12,79437.19,0.0,0.71577,0.00013,25.28494]
[1778726864574,35.12,79437.19,0.0,0.71577,0.00013,25.28494]
[1778726864771,35.12,79436.76,0.0,0.71572,0.00013,25.28697]
[1778726869806,35.11,79435.89,0.0,0.71563,0.00013,25.29054]
[1778726872827,35.11,79440.89,0.0,0.71629,0.00013,25.26403]
[1778726874022,35.11,79440.89,0.0,0.71629,0.00013,25.26403]
[1778726874060,35.11,79440.89,0.0,0.71629,0.00013,25.26403]
[1778726874065,35.11,79443.01,0.0,0.71656,0.00013,25.25285]
[1778726874846,35.11,79447.52,0.0,0.71715,0.00013,25.2292]
[1778726875849,35.11,79453.5,0.0,0.71792,0.00013,25.19784]
[1778726876856,35.11,79456.85,0.0,0.71836,0.00013,25.18021]
[1778726881891,35.11,79456.16,0.0,0.71828,0.00013,25.18343]
[1778726884912,35.1,79451.03,0.0,0.71762,0.00013,25.21002]
[1778726885919,35.1,79445.09,0.0,0.71686,0.00013,25.24091]
[1778726886926,35.1,79440.79,0.0,0.71631,0.00013,25.26316]
[1778726887933,35.1,79433.67,0.0,0.71539,0.00013,25.29997]
[1778726889262,35.1,79433.67,0.0,0.71539,0.00013,25.29997]
[1778726889324,35.1,79416.59,0.0,0.71317,0.00013,25.38793]
[1778726889947,35.1,79400.44,0.0,0.71107,0.00013,25.47058]
[1778726891961,35.1,79408.72,0.0,0.71215,0.00013,25.42838]
[1778726892812,35.1,79408.72,0.0,0.71215,0.00013,25.42838]
[1778726892968,35.1,79412.87,0.0,0.71269,0.00013,25.40712]
[1778726894982,35.1,79421.16,0.0,0.71376,0.00013,25.36459]
[1778726895989,35.1,79426.42,0.0,0.71445,0.00013,25.33753]
[1778726896996,35.1,79430.08,0.0,0.71492,0.00013,25.31871]
[1778726898003,35.1,79435.08,0.0,0.71556,0.00013,25.29293]
[1778726899010,35.1,79438.32,0.0,0.71598,0.00013,25.27627]
[1778726903404,35.11,79435.62,0.0,0.71562,0.00013,25.29078]
[1778726903410,35.11,79435.29,0.0,0.71557,0.00013,25.29265]
[1778726903559,35.11,79435.29,0.0,0.71557,0.00013,25.29265]
[1778726909082,35.11,79428.58,0.0,0.71468,0.00013,25.32839]
[1778726910089,35.11,79425.3,0.0,0.71425,0.00013,25.34545]
[1778726915124,35.12,79420.79,0.0,0.71367,0.00013,25.36574]
[1778726916131,35.12,79414.03,0.0,0.71279,0.00013,25.40057]
[1778726919152,35.12,79410.6,0.0,0.71234,0.00013,25.4183]
[1778726920159,35.12,79407.24,0.0,0.7119,0.00013,25.43552]
[1778726925031,35.12,79407.96,0.0,0.71199,0.00013,25.43196]
[1778726925194,35.12,79402.89,0.0,0.71133,0.00013,25.45787]
[1778726927208,35.12,79406.69,0.0,0.71182,0.00013,25.43848]
[1778726928631,35.12,79406.23,0.0,0.71176,0.00013,25.44084]
[1778726930229,35.12,79411.09,0.0,0.7124,0.00013,25.416]
[1778726931236,35.12,79417.27,0.0,0.7132,0.00013,25.38434]
[1778726934257,35.12,79421.98,0.0,0.71381,0.00013,25.36031]
[1778726935265,35.12,79425.44,0.0,0.71425,0.00013,25.34257]
[1778726937308,35.12,79425.99,0.0,0.71432,0.00013,25.33984]
[1778726937405,35.12,79425.23,0.0,0.71422,0.00013,25.34387]
[1778726937563,35.12,79425.23,0.0,0.71422,0.00013,25.34387]
[1778726939238,35.12,79425.81,0.0,0.71429,0.00013,25.34099]
[1778726940300,35.12,79430.97,0.0,0.71496,0.00013,25.31457]
[1778726941159,35.12,79430.97,0.0,0.71496,0.00013,25.31457]
[1778726941307,35.12,79421.65,0.0,0.71374,0.00013,25.3628]
[1778726942315,35.12,79415.41,0.0,0.71293,0.00013,25.39496]
[1778726943884,35.12,79413.62,0.0,0.7127,0.00013,25.40419]
[1778726944059,35.12,79413.62,0.0,0.7127,0.00013,25.40419]
[1778726944328,35.12,79413.64,0.0,0.7127,0.00013,25.40413]
[1778726947349,35.12,79410.44,0.0,0.71228,0.00013,25.42064]
[1778726952384,35.12,79410.25,0.0,0.71225,0.00013,25.42168]
[1778726957419,35.12,79406.96,0.0,0.71182,0.00013,25.43852]
[1778726962454,35.12,79408.43,0.0,0.71202,0.00013,25.43098]
[1778726964468,35.12,79411.65,0.0,0.71244,0.00013,25.4145]
[1778726967489,35.12,79408.42,0.0,0.71201,0.00013,25.43104]
[1778726970510,35.12,79411.84,0.0,0.71246,0.00013,25.41352]
[1778726972524,35.12,79415.2,0.0,0.71292,0.00013,25.39277]
[1778726977560,35.12,79410.2,0.0,0.71226,0.00013,25.41852]
[1778726979573,35.12,79405.72,0.0,0.71168,0.00013,25.44144]
[1778726984608,35.12,79404.4,0.0,0.71151,0.00013,25.4481]
[1778726989643,35.12,79402.4,0.0,0.71125,0.00013,25.45816]
[1778726991657,35.12,79397.15,0.0,0.71057,0.00013,25.48482]
[1778726996692,35.12,79393.95,0.0,0.71016,0.00013,25.50075]
[1778727001728,35.12,79394.2,0.0,0.7102,0.00013,25.49905]
[1778727004750,35.12,79380.82,0.0,0.70845,0.00013,25.5666]
[1778727007061,35.12,79378.84,0.0,0.70819,0.00013,25.57651]
[1778727007162,35.12,79389.81,0.0,0.70964,0.00013,25.52084]
[1778727009622,35.12,79389.44,0.0,0.70959,0.00013,25.52263]
[1778727009808,35.12,79389.44,0.0,0.70959,0.00013,25.52263]
[1778727010567,35.12,79389.44,0.0,0.70959,0.00013,25.52263]
[1778727009850,35.12,79391.14,0.0,0.70982,0.00013,25.51386]
[1778727012808,35.12,79394.44,0.0,0.71025,0.00013,25.49691]
[1778727014301,35.12,79394.44,0.0,0.71025,0.00013,25.49691]
[1778727014402,35.11,79396.81,0.0,0.71056,0.00013,25.48481]
[1778727015076,35.11,79396.81,0.0,0.71056,0.00013,25.48481]
[1778727015307,35.11,79396.81,0.0,0.71056,0.00013,25.48481]
[1778727015408,35.11,79398.37,0.0,0.71077,0.00013,25.47683]
[1778727017843,35.11,79389.64,0.0,0.70963,0.00013,25.52106]
[1778727018850,35.11,79381.17,0.0,0.70852,0.00013,25.5638]
[1778727023885,35.11,79379.9,0.0,0.70837,0.00013,25.56962]
[1778727025162,35.11,79379.9,0.0,0.70837,0.00013,25.56962]
[1778727025167,35.11,79377.08,0.0,0.708,0.00013,25.58371]
[1778727025899,35.11,79372.0,0.0,0.70734,0.00013,25.60912]
[1778727026906,35.11,79368.17,0.0,0.70684,0.00013,25.62817]
[1778727030842,35.11,79366.73,0.0,0.70666,0.00013,25.63487]
[1778727030859,35.11,79366.73,0.0,0.70666,0.00013,25.63487]
[1778727030934,35.11,79361.68,0.0,0.706,0.00013,25.65994]
[1778727031941,35.1,79353.44,0.0,0.70494,0.00013,25.69726]
[1778727033955,35.1,79358.22,0.0,0.70558,0.00013,25.67301]
[1778727034962,35.1,79361.63,0.0,0.70603,0.00013,25.65578]
[1778727037983,35.1,79357.24,0.0,0.70547,0.00013,25.67709]
[1778727041004,35.1,79361.51,0.0,0.70605,0.00013,25.65513]
[1778727044026,35.09,79356.45,0.0,0.7054,0.00013,25.67979]
[1778727046040,35.09,79347.65,0.0,0.70424,0.00013,25.72325]
[1778727049062,35.09,79339.09,0.0,0.70312,0.00013,25.76496]
[1778727050069,35.09,79334.77,0.0,0.70255,0.00013,25.78627]
[1778727051076,35.09,79339.3,0.0,0.70315,0.00013,25.76392]
[1778727056111,35.09,79338.32,0.0,0.70302,0.00013,25.76882]
[1778727060139,35.09,79344.14,0.0,0.70379,0.00013,25.74008]
[1778727061146,35.09,79350.49,0.0,0.70463,0.00013,25.70863]
[1778727066181,35.08,79351.03,0.0,0.70473,0.00013,25.70496]
[1778727071216,35.08,79350.61,0.0,0.70469,0.00013,25.70607]
[1778727076251,35.07,79349.88,0.0,0.70462,0.00013,25.70869]
[1778727078265,35.07,79345.19,0.0,0.70401,0.00013,25.73155]
[1778727079272,35.07,79340.46,0.0,0.70339,0.00013,25.75474]
[1778727083300,35.06,79334.1,0.0,0.70258,0.00013,25.78513]
[1778727088335,35.06,79332.15,0.0,0.70233,0.00013,25.79437]
[1778727090349,35.06,79336.12,0.0,0.70285,0.00013,25.77476]
[1778727095384,35.06,79338.94,0.0,0.70327,0.00013,25.7563]
[1778727096391,35.06,79346.19,0.0,0.70424,0.00013,25.72014]
[1778727097398,35.06,79349.96,0.0,0.70474,0.00013,25.70119]
[1778727100419,35.05,79355.52,0.0,0.70549,0.00013,25.6729]
[1778727105153,35.05,79355.59,0.0,0.70552,0.00013,25.67185]
[1778727105168,35.05,79355.59,0.0,0.70552,0.00013,25.67167]
[1778727108268,35.05,79352.82,0.0,0.70517,0.00013,25.68513]
[1778727108475,35.05,79346.27,0.0,0.7043,0.00013,25.71754]
[1778727109482,35.04,79336.94,0.0,0.70307,0.00013,25.76354]
[1778727111497,35.04,79333.08,0.0,0.70256,0.00013,25.78259]
[1778727111816,35.04,79333.08,0.0,0.70256,0.00013,25.78259]
[1778727112058,35.04,79333.08,0.0,0.70256,0.00013,25.78259]
[1778727112504,35.04,79333.12,0.0,0.70257,0.00013,25.78238]
[1778727114718,35.04,79331.56,0.0,0.70236,0.00013,25.79004]
[1778727116565,35.04,79331.54,0.0,0.70236,0.00013,25.79012]
[1778727122574,35.04,79331.33,0.0,0.70233,0.00013,25.79105]
[1778727123405,35.04,79331.33,0.0,0.70233,0.00013,25.79105]
[1778727123563,35.04,79331.33,0.0,0.70233,0.00013,25.79105]
[1778727123581,35.04,79333.66,0.0,0.70264,0.00013,25.77956]
[1778727125595,35.04,79337.35,0.0,0.70313,0.00013,25.76134]
[1778727127609,35.04,79332.81,0.0,0.70253,0.00013,25.78379]
[1778727128616,35.04,79329.24,0.0,0.70205,0.00013,25.80136]
[1778727133652,35.04,79326.44,0.0,0.70168,0.00013,25.81504]
[1778727138687,35.04,79319.85,0.0,0.70081,0.00013,25.84718]
[1778727140702,35.04,79310.19,0.0,0.69953,0.00013,25.8942]
[1778727141709,35.04,79306.44,0.0,0.69903,0.00013,25.91246]
[1778727142732,35.04,79303.28,0.0,0.6986,0.00013,25.92781]
[1778727144346,35.04,79302.38,0.0,0.69848,0.00013,25.93217]
[1778727144732,35.04,79298.83,0.0,0.69801,0.00013,25.94935]
[1778727146796,35.04,79298.03,0.0,0.6979,0.00013,25.95336]
[1778727146897,35.04,79296.18,0.0,0.69765,0.00013,25.96243]
[1778727153464,35.05,79293.93,0.0,0.69735,0.00013,25.97036]
[1778727153561,35.05,79293.93,0.0,0.69735,0.00013,25.97036]
[1778727153662,35.05,79293.47,0.0,0.69728,0.00013,25.9728]
[1778727159690,35.05,79296.8,0.0,0.69772,0.00013,25.95717]
[1778727159953,35.05,79293.83,0.0,0.69732,0.00013,25.97162]
[1778727160427,35.05,79287.19,0.0,0.69642,0.00013,26.00378]
[1778727161158,35.05,79287.19,0.0,0.69642,0.00013,26.00378]
[1778727161161,35.05,79275.17,0.0,0.6948,0.00013,26.06133]
[1778727161852,35.05,79270.02,0.0,0.69411,0.00013,26.08583]
[1778727163192,35.05,79270.02,0.0,0.69411,0.00013,26.08583]
[1778727163696,35.05,79270.02,0.0,0.69411,0.00013,26.08583]
[1778727163697,35.05,79270.02,0.0,0.69411,0.00013,26.08583]
[1778727163271,35.05,79276.39,0.0,0.69497,0.00013,26.05555]
[1778727164136,35.05,79276.39,0.0,0.69497,0.00013,26.05555]
[1778727164195,35.05,79276.39,0.0,0.69497,0.00013,26.05555]
[1778727164357,35.05,79276.39,0.0,0.69497,0.00013,26.05555]
[1778727164397,35.05,79276.39,0.0,0.69497,0.00013,26.05555]
[1778727164696,35.05,79276.39,0.0,0.69497,0.00013,26.05555]
[1778727164741,35.05,79275.73,0.0,0.69488,0.00013,26.05872]
[1778727165816,35.05,79276.14,0.0,0.69493,0.00013,26.05677]
[1778727166702,35.05,79276.14,0.0,0.69493,0.00013,26.05677]
[1778727165882,35.05,79276.69,0.0,0.69501,0.00013,26.05417]
[1778727167701,35.05,79276.69,0.0,0.69501,0.00013,26.05417]
[1778727168901,35.05,79270.7,0.0,0.6942,0.00013,26.08278]
[1778727169908,35.05,79266.06,0.0,0.69357,0.00013,26.10481]
[1778727172168,35.05,79262.54,0.0,0.6931,0.00013,26.12142]
[1778727175666,35.05,79262.13,0.0,0.69305,0.00013,26.12331]
[1778727175932,35.05,79260.9,0.0,0.69288,0.00013,26.12904]
[1778727175950,35.05,79257.29,0.0,0.6924,0.00013,26.14607]
[1778727178264,35.05,79253.51,0.0,0.69189,0.00013,26.16369]
[1778727179595,35.05,79253.51,0.0,0.69189,0.00013,26.16369]
[1778727179699,35.05,79253.51,0.0,0.69189,0.00013,26.16369]
[1778727179866,35.05,79250.91,0.0,0.69154,0.00014,26.17583]
[1778727179978,35.05,79247.15,0.0,0.69103,0.00014,26.19346]
[1778727182486,35.05,79240.27,0.0,0.69011,0.00014,26.22533]
[1778727182999,35.05,79233.76,0.0,0.68923,0.00014,26.2555]
[1778727184017,35.05,79229.95,0.0,0.68872,0.00014,26.27303]
[1778727189786,35.01,79228.88,0.0,0.68875,0.00014,26.27163]
[1778727189924,35.01,79228.57,0.0,0.68871,0.00014,26.2729]
[1778727190671,35.01,79228.57,0.0,0.68871,0.00014,26.2729]
[1778727190719,35.01,79217.2,0.0,0.68716,0.00014,26.32553]
[1778727191061,35.01,79203.26,0.0,0.68526,0.00014,26.3894]
[1778727192068,35.01,79199.55,0.0,0.68476,0.00014,26.40625]
[1778727193633,35.01,79199.55,0.0,0.68476,0.00014,26.40625]
[1778727193679,35.01,79197.6,0.0,0.68449,0.00014,26.41529]
[1778727195089,35.01,79205.5,0.0,0.68557,0.00014,26.37897]
[1778727196096,35.01,79208.88,0.0,0.68603,0.00014,26.36352]
[1778727199117,35.01,79202.62,0.0,0.68518,0.00014,26.39213]
[1778727199867,35.01,79202.62,0.0,0.68518,0.00014,26.39213]
[1778727201131,35.01,79206.95,0.0,0.68577,0.00014,26.37235]
[1778727203148,35.01,79214.2,0.0,0.68676,0.00014,26.33912]
[1778727204155,35.01,79218.16,0.0,0.6873,0.00014,26.32095]
[1778727205788,35.01,79218.16,0.0,0.6873,0.00014,26.32095]
[1778727206066,35.01,79219.08,0.0,0.68742,0.00014,26.31676]
[1778727206169,35.01,79220.69,0.0,0.68764,0.00014,26.3094]
[1778727207176,35.01,79225.99,0.0,0.68836,0.00014,26.28472]
[1778727208183,35.01,79235.83,0.0,0.6897,0.00014,26.23885]
[1778727209190,35.01,79244.46,0.0,0.69088,0.00014,26.1984]
[1778727211204,35.01,79251.14,0.0,0.6918,0.00014,26.16339]
[1778727212211,35.01,79257.28,0.0,0.69263,0.00014,26.13438]
[1778727214225,35.01,79251.35,0.0,0.69183,0.00014,26.16229]
[1778727214903,35.01,79251.35,0.0,0.69183,0.00014,26.16229]
[1778727215232,35.01,79246.88,0.0,0.69123,0.00014,26.18325]
[1778727216239,35.0,79241.83,0.0,0.69055,0.00014,26.20684]
[1778727218253,35.0,79238.18,0.0,0.69006,0.00014,26.2237]
[1778727223288,35.0,79242.46,0.0,0.69065,0.00014,26.20319]
[1778727228323,35.0,79238.41,0.0,0.69011,0.00014,26.22173]
[1778727229330,35.0,79230.91,0.0,0.6891,0.00014,26.25657]
[1778727230337,35.0,79221.61,0.0,0.68784,0.00014,26.29954]
[1778727230856,35.0,79221.61,0.0,0.68784,0.00014,26.29954]
[1778727232827,35.0,79221.78,0.0,0.68787,0.00014,26.29859]
[1778727233358,34.99,79225.27,0.0,0.68835,0.00014,26.28211]
[1778727234365,34.99,79229.9,0.0,0.68898,0.00014,26.26048]
[1778727236814,34.99,79232.5,0.0,0.68934,0.00014,26.24825]
[1778727237386,34.99,79233.34,0.0,0.68946,0.00014,26.2441]
[1778727240815,34.99,79233.81,0.0,0.68953,0.00014,26.24167]
[1778727241414,34.99,79234.81,0.0,0.68967,0.00014,26.23678]
[1778727242564,34.99,79234.81,0.0,0.68967,0.00014,26.23678]
[1778727242665,34.99,79235.06,0.0,0.68971,0.00014,26.2355]
[1778727244007,34.99,79232.98,0.0,0.68943,0.00014,26.24509]
[1778727244435,34.99,79224.73,0.0,0.68831,0.00014,26.28328]
[1778727246810,34.99,79221.89,0.0,0.68793,0.00014,26.29631]
[1778727247456,34.98,79219.08,0.0,0.68756,0.00014,26.30904]
[1778727248816,34.98,79219.08,0.0,0.68756,0.00014,26.30904]
[1778727248831,34.98,79221.38,0.0,0.68787,0.00014,26.29828]
[1778727250808,34.98,79222.01,0.0,0.68796,0.00014,26.29524]
[1778727250908,34.98,79221.98,0.0,0.68796,0.00014,26.29526]
[1778727253651,34.98,79221.74,0.0,0.68793,0.00014,26.29612]
[1778727253740,34.98,79224.96,0.0,0.68838,0.00014,26.28109]
[1778727254505,34.98,79229.8,0.0,0.68904,0.00014,26.25851]
[1778727259540,34.98,79226.64,0.0,0.68862,0.00014,26.27266]
[1778727263569,34.97,79230.71,0.0,0.68919,0.00014,26.25331]
[1778727266590,34.97,79224.63,0.0,0.68837,0.00014,26.28129]
[1778727269611,34.97,79220.41,0.0,0.6878,0.00014,26.30045]
[1778727274646,34.97,79220.03,0.0,0.68779,0.00014,26.29805]
[1778727278679,34.96,79230.21,0.0,0.68919,0.00014,26.25028]
[1778727279688,34.96,79237.8,0.0,0.69022,0.00014,26.21477]
[1778727280695,34.96,79248.71,0.0,0.6917,0.00014,26.1635]
[1778727281702,34.96,79252.31,0.0,0.69219,0.00014,26.14651]
[1778727282770,34.96,79252.31,0.0,0.69219,0.00014,26.14651]
[1778727282793,34.96,79248.41,0.0,0.69166,0.00014,26.16486]
[1778727283725,34.96,79252.44,0.0,0.69221,0.00014,26.14581]
[1778727288760,34.96,79255.67,0.0,0.69265,0.00014,26.13037]
[1778727289767,34.96,79262.58,0.0,0.69359,0.00014,26.09759]
[1778727290448,34.96,79262.58,0.0,0.69359,0.00014,26.09759]
[1778727290774,34.96,79266.57,0.0,0.69412,0.00013,26.07862]
[1778727291287,34.96,79266.57,0.0,0.69412,0.00013,26.07862]
[1778727291781,34.96,79272.41,0.0,0.69491,0.00013,26.05079]
[1778727292788,34.96,79280.42,0.0,0.69599,0.00013,26.01247]
[1778727294802,34.96,79284.5,0.0,0.69653,0.00013,25.99305]
[1778727295363,34.96,79284.5,0.0,0.69653,0.00013,25.99305]
[1778727295809,34.96,79290.78,0.0,0.69737,0.00013,25.96287]
[1778727296816,34.96,79296.61,0.0,0.69815,0.00013,25.93479]
[1778727298830,34.96,79300.83,0.0,0.69871,0.00013,25.91467]
[1778727301254,34.97,79300.59,0.0,0.69866,0.00013,25.91624]
[1778727301851,34.97,79302.01,0.0,0.69885,0.00013,25.90953]
[1778727302521,34.97,79302.01,0.0,0.69885,0.00013,25.90953]
[1778727302679,34.97,79302.01,0.0,0.69885,0.00013,25.90953]
[1778727302897,34.97,79306.38,0.0,0.69943,0.00013,25.8883]
[1778727303886,34.97,79323.69,0.0,0.70174,0.00013,25.8037]
[1778727304890,34.97,79331.13,0.0,0.70273,0.00013,25.7667]
[1778727306909,34.97,79330.63,0.0,0.70267,0.00013,25.76922]
[1778727307911,34.97,79340.23,0.0,0.70394,0.00013,25.72172]
[1778727308809,34.97,79340.23,0.0,0.70394,0.00013,25.72172]
[1778727308918,34.97,79345.38,0.0,0.70462,0.00013,25.69618]
[1778727309059,34.97,79345.38,0.0,0.70462,0.00013,25.69618]
[1778727309925,34.97,79345.12,0.0,0.70459,0.00013,25.69729]
[1778727310932,34.97,79341.01,0.0,0.70405,0.00013,25.71757]
[1778727315062,34.96,79343.17,0.0,0.70435,0.00013,25.70621]
[1778727315120,34.96,79340.61,0.0,0.70402,0.00013,25.71876]
[1778727316415,34.96,79340.61,0.0,0.70402,0.00013,25.71876]
[1778727316448,34.96,79343.07,0.0,0.70436,0.00013,25.7061]
[1778727316978,34.96,79347.98,0.0,0.70501,0.00013,25.68161]
[1778727317985,34.96,79343.54,0.0,0.70442,0.00013,25.70358]
[1778727320031,34.96,79341.08,0.0,0.7041,0.00013,25.71566]
[1778727320119,34.96,79340.82,0.0,0.70407,0.00013,25.71676]
[1778727322023,34.96,79336.67,0.0,0.70353,0.00013,25.73698]
[1778727324037,34.96,79332.74,0.0,0.703,0.00013,25.75665]
[1778727326057,34.96,79331.97,0.0,0.7029,0.00013,25.76054]
[1778727326162,34.96,79328.66,0.0,0.70245,0.00013,25.77697]
[1778727327058,34.96,79324.81,0.0,0.70194,0.00013,25.79603]
[1778727329871,34.96,79323.39,0.0,0.70175,0.00013,25.80308]
[1778727330759,34.96,79322.42,0.0,0.70162,0.00013,25.8079]
[1778727330770,34.96,79325.23,0.0,0.70199,0.00013,25.79406]
[1778727331170,34.96,79329.1,0.0,0.70253,0.00013,25.77146]
[1778727337129,34.96,79327.04,0.0,0.70225,0.00013,25.78191]
[1778727339143,34.96,79323.24,0.0,0.70174,0.00013,25.80074]
[1778727344180,34.96,79318.97,0.0,0.70117,0.00013,25.82182]
[1778727348206,34.96,79325.17,0.0,0.70199,0.00013,25.7913]
[1778727351227,34.96,79329.9,0.0,0.70262,0.00013,25.76804]
[1778727356262,34.96,79333.51,0.0,0.70309,0.00013,25.75043]
[1778727361464,34.96,79334.69,0.0,0.70327,0.00013,25.74393]
[1778727362063,34.96,79334.96,0.0,0.70331,0.00013,25.74235]
[1778727362304,34.96,79328.77,0.0,0.70248,0.00013,25.77306]
[1778727363311,34.96,79323.41,0.0,0.70177,0.00013,25.79955]
[1778727366060,34.96,79322.91,0.0,0.7017,0.00013,25.80204]
[1778727366249,34.96,79322.91,0.0,0.7017,0.00013,25.80204]
[1778727366332,34.96,79324.41,0.0,0.7019,0.00013,25.79466]
[1778727368346,34.96,79320.73,0.0,0.70141,0.00013,25.8128]
[1778727369353,34.96,79324.49,0.0,0.70191,0.00013,25.79429]
[1778727372470,34.96,79322.83,0.0,0.70169,0.00013,25.8025]
[1778727372559,34.96,79322.83,0.0,0.70169,0.00013,25.8025]
[1778727372571,34.96,79320.02,0.0,0.70131,0.00013,25.81634]
[1778727378417,34.96,79312.08,0.0,0.70026,0.00013,25.85523]
[1778727383497,34.96,79310.47,0.0,0.70005,0.00013,25.86291]
[1778727384459,34.96,79316.94,0.0,0.70091,0.00013,25.83112]
[1778727386066,34.96,79319.56,0.0,0.70126,0.00013,25.81824]
[1778727386473,34.96,79319.93,0.0,0.70131,0.00013,25.81641]
[1778727391737,34.96,79320.76,0.0,0.70142,0.00013,25.81234]
[1778727392063,34.96,79320.65,0.0,0.70143,0.00013,25.80937]
[1778727392515,34.96,79318.22,0.0,0.7011,0.00013,25.82133]
[1778727398557,34.96,79316.66,0.0,0.7009,0.00013,25.82889]
[1778727402585,34.96,79318.77,0.0,0.70118,0.00013,25.81848]
[1778727406850,34.96,79318.62,0.0,0.70116,0.00013,25.81921]
[1778727406901,34.96,79318.48,0.0,0.70114,0.00013,25.81989]
[1778727407170,34.96,79318.48,0.0,0.70114,0.00013,25.81989]
[1778727407620,34.96,79315.56,0.0,0.70075,0.00013,25.83422]
[1778727412655,34.96,79314.78,0.0,0.70065,0.00013,25.83793]
[1778727417690,34.96,79316.98,0.0,0.70095,0.00013,25.82701]
[1778727418058,34.96,79316.98,0.0,0.70095,0.00013,25.82701]
[1778727418697,34.96,79316.54,0.0,0.70089,0.00013,25.82915]
[1778727423732,34.96,79317.29,0.0,0.70099,0.00013,25.8254]
[1778727425868,34.96,79318.78,0.0,0.70119,0.00013,25.81807]
[1778727431788,34.96,79316.58,0.0,0.7009,0.00013,25.82887]
[1778727433914,34.95,79315.71,0.0,0.70078,0.00013,25.83313]
[1778727434058,34.95,79315.71,0.0,0.70078,0.00013,25.83313]
[1778727434015,34.95,79315.02,0.0,0.70069,0.00013,25.8365]
[1778727438837,34.95,79322.45,0.0,0.70168,0.00013,25.79989]
[1778727442866,34.95,79327.01,0.0,0.70229,0.00013,25.77749]
[1778727444880,34.96,79330.61,0.0,0.70276,0.00013,25.75978]
[1778727447901,34.96,79334.65,0.0,0.7033,0.00013,25.73996]
[1778727452936,34.96,79335.55,0.0,0.70344,0.00013,25.73189]
[1778727455957,34.96,79329.2,0.0,0.70259,0.00013,25.76331]
[1778727460992,34.95,79328.64,0.0,0.70252,0.00013,25.76589]
[1778727466027,34.96,79325.05,0.0,0.70204,0.00013,25.7837]
[1778727471062,34.96,79324.41,0.0,0.70195,0.00013,25.78705]
[1778727476097,34.96,79326.82,0.0,0.70227,0.00013,25.77538]
[1778727481132,34.96,79329.39,0.0,0.7026,0.00013,25.76302]
[1778727486167,34.96,79329.45,0.0,0.7026,0.00013,25.76309]
[1778727491202,34.96,79325.75,0.0,0.7021,0.00013,25.78172]
[1778727496238,34.96,79326.08,0.0,0.70214,0.00013,25.78036]
[1778727501272,34.97,79326.91,0.0,0.70224,0.00013,25.77654]
[1778727507033,34.97,79329.0,0.0,0.70251,0.00013,25.76648]
[1778727512357,34.97,79329.98,0.0,0.70265,0.00013,25.75871]
[1778727517392,34.97,79331.08,0.0,0.70278,0.00013,25.75365]
[1778727522427,34.97,79335.32,0.0,0.70334,0.00013,25.73309]
[1778727527462,34.98,79336.61,0.0,0.70349,0.00013,25.7272]
[1778727532497,34.98,79338.71,0.0,0.70377,0.00013,25.71681]
[1778727542568,34.98,79336.29,0.0,0.70346,0.00013,25.72846]
[1778727547603,34.98,79333.55,0.0,0.70308,0.00013,25.7425]
[1778727552638,34.98,79334.31,0.0,0.70318,0.00013,25.73912]
[1778727557673,34.98,79333.02,0.0,0.70299,0.00013,25.7459]
[1778727562708,34.98,79333.36,0.0,0.70303,0.00013,25.74461]
[1778727567743,34.99,79332.42,0.0,0.70289,0.00013,25.74964]
[1778727571771,34.99,79326.83,0.0,0.70216,0.00013,25.774]
[1778727573785,34.99,79322.7,0.0,0.70161,0.00013,25.79442]
[1778727578821,34.99,79322.82,0.0,0.70162,0.00013,25.79395]
[1778727583855,34.99,79322.85,0.0,0.70162,0.00013,25.79393]
[1778727588890,34.99,79329.09,0.0,0.70245,0.00013,25.76332]
[1778727590904,34.99,79335.89,0.0,0.70335,0.00013,25.72981]
[1778727595939,34.99,79334.82,0.0,0.7032,0.00013,25.73553]
[1778727600974,34.99,79336.1,0.0,0.70338,0.00013,25.7288]
[1778727602991,34.99,79323.14,0.0,0.70166,0.00013,25.7927]
[1778727603997,34.99,79314.3,0.0,0.70048,0.00013,25.83611]
[1778727609032,34.99,79312.98,0.0,0.7003,0.00013,25.84247]
[1778727614070,34.99,79309.39,0.0,0.69983,0.00013,25.85992]
[1778727618097,34.99,79305.78,0.0,0.69935,0.00013,25.87736]
[1778727623132,34.99,79305.31,0.0,0.69929,0.00013,25.87944]
[1778727624139,34.99,79312.41,0.0,0.70024,0.00013,25.84474]
[1778727625146,34.99,79323.29,0.0,0.70169,0.00013,25.79135]
[1778727628167,34.99,79324.91,0.0,0.70191,0.00013,25.78349]
[1778727633202,34.99,79326.37,0.0,0.70211,0.00013,25.77297]
[1778727637230,34.99,79332.49,0.0,0.70292,0.00013,25.74293]
[1778727640253,34.99,79327.77,0.0,0.7023,0.00013,25.76615]
[1778727644281,34.99,79332.43,0.0,0.70291,0.00013,25.74337]
[1778727649316,34.99,79334.01,0.0,0.70311,0.00013,25.73593]
[1778727654355,34.99,79339.25,0.0,0.7038,0.00013,25.71034]
[1778727659390,35.0,79344.56,0.0,0.7045,0.00013,25.68431]
[1778727661405,35.0,79348.01,0.0,0.70495,0.00013,25.66709]
[1778727665798,35.0,79348.77,0.0,0.70505,0.00013,25.6633]
[1778727668461,35.0,79356.59,0.0,0.70609,0.00013,25.62423]
[1778727669466,35.0,79370.93,0.0,0.70798,0.00013,25.55211]
[1778727670473,35.0,79378.81,0.0,0.70902,0.00013,25.51229]
[1778727671480,35.0,79382.89,0.0,0.70956,0.00013,25.4915]
[1778727672487,35.0,79391.13,0.0,0.71064,0.00013,25.44949]
[1778727673494,35.0,79395.65,0.0,0.71123,0.00013,25.42638]
[1778727675508,35.0,79398.82,0.0,0.71165,0.00013,25.41022]
[1778727677524,35.0,79395.35,0.0,0.71119,0.00013,25.42811]
[1778727682558,35.0,79394.84,0.0,0.71112,0.00013,25.43096]
[1778727686113,35.0,79395.91,0.0,0.71126,0.00013,25.42556]
[1778727686308,35.0,79395.91,0.0,0.71126,0.00013,25.42556]
[1778727686127,35.0,79397.51,0.0,0.71147,0.00013,25.4174]
[1778727687593,35.0,79402.1,0.0,0.71206,0.00013,25.39396]
[1778727690614,35.0,79408.86,0.0,0.71294,0.00013,25.35938]
[1778727692799,35.0,79408.72,0.0,0.71294,0.00013,25.35663]
[1778727692807,35.0,79408.72,0.0,0.71294,0.00013,25.35663]
[1778727692901,35.0,79409.19,0.0,0.713,0.00013,25.3543]
[1778727698670,35.0,79408.56,0.0,0.71291,0.00013,25.35806]
[1778727701070,35.0,79408.35,0.0,0.71288,0.00013,25.35923]
[1778727701308,35.0,79408.35,0.0,0.71288,0.00013,25.35923]
[1778727701160,35.0,79408.58,0.0,0.71291,0.00013,25.35812]
[1778727706726,35.01,79408.27,0.0,0.71286,0.00013,25.3602]
[1778727711761,35.01,79412.06,0.0,0.71334,0.00013,25.34108]
[1778727716796,35.01,79410.21,0.0,0.71309,0.00013,25.35104]
[1778727722838,35.01,79413.52,0.0,0.71351,0.00013,25.3345]
[1778727727873,35.01,79414.58,0.0,0.71364,0.00013,25.32949]
[1778727732908,35.02,79419.4,0.0,0.71425,0.00013,25.30508]
[1778727737943,35.02,79422.21,0.0,0.71462,0.00013,25.29052]
[1778727739082,35.02,79422.21,0.0,0.71462,0.00013,25.29052]
[1778727739164,35.02,79420.51,0.0,0.7144,0.00013,25.29912]
[1778727744992,35.01,79424.39,0.0,0.71493,0.00013,25.27811]
[1778727745565,35.01,79424.39,0.0,0.71493,0.00013,25.27811]
[1778727745808,35.01,79424.39,0.0,0.71493,0.00013,25.27811]
[1778727745999,35.01,79424.44,0.0,0.71493,0.00013,25.27801]
[1778727751034,35.02,79425.74,0.0,0.7151,0.00013,25.26851]
[1778727756069,35.02,79425.29,0.0,0.71504,0.00013,25.27102]
[1778727760097,35.01,79421.89,0.0,0.71461,0.00013,25.28793]
[1778727763120,35.01,79415.71,0.0,0.71382,0.00013,25.3193]
[1778727765134,35.01,79410.36,0.0,0.71313,0.00013,25.34645]
[1778727766141,35.01,79406.39,0.0,0.71262,0.00013,25.36664]
[1778727770169,35.01,79409.84,0.0,0.71307,0.00013,25.34881]
[1778727771176,35.01,79415.69,0.0,0.71384,0.00013,25.3187]
[1778727772183,35.01,79420.39,0.0,0.71445,0.00013,25.29449]
[1778727774197,35.01,79414.96,0.0,0.71373,0.00013,25.32284]
[1778727775204,35.01,79411.17,0.0,0.71323,0.00013,25.34251]
[1778727780239,35.01,79408.66,0.0,0.7129,0.00013,25.35587]
[1778727785274,35.01,79408.68,0.0,0.71289,0.00013,25.3562]
[1778727790309,35.01,79404.23,0.0,0.7123,0.00013,25.37947]
[1778727795344,35.02,79402.64,0.0,0.71208,0.00013,25.38799]
[1778727800059,35.02,79402.95,0.0,0.71212,0.00013,25.38653]
[1778727800379,35.02,79403.15,0.0,0.71214,0.00013,25.38569]
[1778727802393,35.02,79411.29,0.0,0.7132,0.00013,25.34398]
[1778727802780,35.02,79411.29,0.0,0.7132,0.00013,25.34398]
[1778727802809,35.02,79411.29,0.0,0.7132,0.00013,25.34398]
[1778727802834,35.02,79411.29,0.0,0.7132,0.00013,25.34398]
[1778727803058,35.02,79411.29,0.0,0.7132,0.00013,25.34398]
[1778727803400,35.02,79412.36,0.0,0.71334,0.00013,25.33857]
[1778727808435,35.02,79415.1,0.0,0.71368,0.00013,25.325]
[1778727809613,35.02,79419.89,0.0,0.7143,0.00013,25.30036]
[1778727809808,35.02,79419.89,0.0,0.7143,0.00013,25.30036]
[1778727811194,35.02,79420.37,0.0,0.71436,0.00013,25.29803]
[1778727811310,35.02,79420.37,0.0,0.71436,0.00013,25.29803]
[1778727816244,35.02,79420.5,0.0,0.71441,0.00013,25.29337]
[1778727816310,35.02,79420.5,0.0,0.71441,0.00013,25.29337]
[1778727816491,35.02,79420.54,0.0,0.71442,0.00013,25.29279]
[1778727816559,35.02,79420.54,0.0,0.71442,0.00013,25.29279]
[1778727822533,35.01,79420.58,0.0,0.71445,0.00013,25.29147]
[1778727824344,35.01,79420.58,0.0,0.71445,0.00013,25.29147]
[1778727824559,35.01,79419.91,0.0,0.71438,0.00013,25.29457]
[1778727825574,35.01,79418.24,0.0,0.71416,0.00013,25.30321]
[1778727825807,35.01,79418.24,0.0,0.71416,0.00013,25.30321]
[1778727831596,35.01,79413.31,0.0,0.71355,0.00013,25.32724]
[1778727837121,35.0,79415.46,0.0,0.71385,0.00013,25.31529]
[1778727837125,35.0,79415.46,0.0,0.71385,0.00013,25.31529]
[1778727837309,35.0,79415.46,0.0,0.71385,0.00013,25.31529]
[1778727837409,35.0,79419.27,0.0,0.71436,0.00013,25.29518]
[1778727839741,35.0,79421.13,0.0,0.7146,0.00013,25.28536]
[1778727839810,35.0,79421.13,0.0,0.7146,0.00013,25.28536]
[1778727842099,35.0,79424.55,0.0,0.71506,0.00013,25.26727]
[1778727842104,35.0,79424.55,0.0,0.71506,0.00013,25.26727]
[1778727842309,35.0,79424.55,0.0,0.71506,0.00013,25.26727]
[1778727842333,35.0,79422.87,0.0,0.71483,0.00013,25.27636]
[1778727847709,35.0,79422.28,0.0,0.71473,0.00013,25.28027]
[1778727849749,35.0,79419.2,0.0,0.71433,0.00013,25.2964]
[1778727849809,35.0,79419.2,0.0,0.71433,0.00013,25.2964]
[1778727849845,35.0,79419.2,0.0,0.71433,0.00013,25.2964]
[1778727850061,35.0,79419.2,0.0,0.71433,0.00013,25.2964]
[1778727850162,35.01,79417.51,0.0,0.7141,0.00013,25.30545]
[1778727852474,35.01,79414.78,0.0,0.71374,0.00013,25.31969]
[1778727852559,35.01,79416.13,0.0,0.71391,0.00013,25.31283]
[1778727854963,35.01,79416.39,0.0,0.71394,0.00013,25.31174]
[1778727855059,35.01,79416.39,0.0,0.71394,0.00013,25.31174]
[1778727856772,35.01,79410.11,0.0,0.71311,0.00013,25.3445]
[1778727857601,35.01,79410.11,0.0,0.71311,0.00013,25.3445]
[1778727857663,35.01,79410.11,0.0,0.71311,0.00013,25.3445]
[1778727857811,35.01,79410.11,0.0,0.71311,0.00013,25.3445]
[1778727857911,35.01,79408.19,0.0,0.71286,0.00013,25.35448]
[1778727859930,35.01,79409.7,0.0,0.71306,0.00013,25.34678]
[1778727860067,35.01,79409.7,0.0,0.71306,0.00013,25.34678]
[1778727866115,35.01,79410.74,0.0,0.71318,0.00013,25.34189]
[1778727866313,35.01,79410.74,0.0,0.71318,0.00013,25.34189]
[1778727866617,35.01,79408.47,0.0,0.71288,0.00013,25.35366]
[1778727866808,35.01,79408.47,0.0,0.71288,0.00013,25.35366]
[1778727866842,35.01,79408.5,0.0,0.71288,0.00013,25.35356]
[1778727871877,35.01,79408.86,0.0,0.71294,0.00013,25.34842]
[1778727874706,35.01,79408.67,0.0,0.71292,0.00013,25.34951]
[1778727874810,35.01,79408.67,0.0,0.71292,0.00013,25.34951]
[1778727879933,35.02,79408.58,0.0,0.7129,0.00013,25.35025]
[1778727880983,35.02,79408.58,0.0,0.7129,0.00013,25.35025]
[1778727881045,35.02,79408.58,0.0,0.7129,0.00013,25.35025]
[1778727881062,35.02,79408.58,0.0,0.7129,0.00013,25.35025]
[1778727881082,35.02,79413.46,0.0,0.71354,0.00013,25.32514]
[1778727886489,35.02,79411.47,0.0,0.71327,0.00013,25.33564]
[1778727886574,35.02,79411.16,0.0,0.71323,0.00013,25.33729]
[1778727892318,35.02,79409.27,0.0,0.71298,0.00013,25.3472]
[1778727892449,35.02,79409.27,0.0,0.71298,0.00013,25.3472]
[1778727892563,35.02,79409.27,0.0,0.71298,0.00013,25.3472]
[1778727892550,35.02,79409.63,0.0,0.71302,0.00013,25.34541]
[1778727898499,35.02,79409.59,0.0,0.71301,0.00013,25.34572]
[1778727898987,35.02,79409.8,0.0,0.71304,0.00013,25.34472]
[1778727899063,35.02,79409.8,0.0,0.71304,0.00013,25.34472]
[1778727899117,35.02,79409.8,0.0,0.71304,0.00013,25.34472]
[1778727899308,35.02,79409.8,0.0,0.71304,0.00013,25.34472]
[1778727899347,35.02,79409.8,0.0,0.71304,0.00013,25.34475]
[1778727903661,35.02,79410.56,0.0,0.71314,0.00013,25.34096]
[1778727903811,35.02,79410.56,0.0,0.71314,0.00013,25.34096]
[1778727909136,35.02,79410.44,0.0,0.71312,0.00013,25.34175]
[1778727914171,35.02,79410.68,0.0,0.71314,0.00013,25.34066]
[1778727915814,35.02,79408.54,0.0,0.71286,0.00013,25.3517]
[1778727916061,35.02,79408.54,0.0,0.71286,0.00013,25.3517]
[1778727916470,35.02,79408.54,0.0,0.71286,0.00013,25.3517]
[1778727916558,35.02,79408.54,0.0,0.71286,0.00013,25.3517]
[1778727916473,35.02,79404.42,0.0,0.71232,0.00013,25.3729]
[1778727919419,35.02,79404.72,0.0,0.71236,0.00013,25.37136]
[1778727919558,35.02,79404.72,0.0,0.71236,0.00013,25.37136]
[1778727922227,35.02,79394.0,0.0,0.71096,0.00013,25.42625]
[1778727923354,35.02,79394.0,0.0,0.71096,0.00013,25.42625]
[1778727923560,35.02,79394.0,0.0,0.71096,0.00013,25.42625]
[1778727924061,35.02,79391.9,0.0,0.71068,0.00013,25.43692]
[1778727924308,35.02,79391.9,0.0,0.71068,0.00013,25.43692]
[1778727924409,35.02,79392.15,0.0,0.71072,0.00013,25.43559]
[1778727928272,35.02,79385.33,0.0,0.70983,0.00013,25.47012]
[1778727930286,35.02,79379.69,0.0,0.70909,0.00013,25.49857]
[1778727930940,35.02,79379.69,0.0,0.70909,0.00013,25.49857]
[1778727931061,35.02,79379.69,0.0,0.70909,0.00013,25.49857]
[1778727933308,35.02,79369.34,0.0,0.70775,0.00013,25.54703]
[1778727935321,35.02,79362.62,0.0,0.70687,0.00013,25.58055]
[1778727940356,35.01,79361.53,0.0,0.70675,0.00013,25.58508]
[1778727941363,35.01,79370.54,0.0,0.70795,0.00013,25.53953]
[1778727942346,35.01,79370.54,0.0,0.70795,0.00013,25.53953]
[1778727942562,35.01,79370.54,0.0,0.70795,0.00013,25.53953]
[1778727942493,35.01,79377.62,0.0,0.70888,0.00013,25.50359]
[1778727943361,35.01,79377.62,0.0,0.70888,0.00013,25.50359]
[1778727943569,35.01,79377.62,0.0,0.70888,0.00013,25.50359]
[1778727943589,35.01,79377.65,0.0,0.70889,0.00013,25.50334]
[1778727949419,35.01,79378.58,0.0,0.70903,0.00013,25.49807]
[1778727954454,35.01,79378.13,0.0,0.70898,0.00013,25.49997]
[1778727958341,35.0,79379.53,0.0,0.70917,0.00013,25.49265]
[1778727958561,35.0,79379.53,0.0,0.70917,0.00013,25.49265]
[1778727963866,35.0,79374.96,0.0,0.70858,0.00013,25.51532]
[1778727963925,35.0,79374.96,0.0,0.70858,0.00013,25.51532]
[1778727964062,35.0,79374.96,0.0,0.70858,0.00013,25.51532]
[1778727964524,35.0,79375.0,0.0,0.70858,0.00013,25.51503]
[1778727969559,35.0,79375.6,0.0,0.70867,0.00013,25.51155]
[1778727974594,35.0,79375.53,0.0,0.70868,0.00013,25.51148]
[1778727977067,35.0,79373.23,0.0,0.70838,0.00013,25.52296]
[1778727977309,35.0,79373.23,0.0,0.70838,0.00013,25.52296]
[1778727977735,35.0,79372.66,0.0,0.7083,0.00013,25.52574]
[1778727977808,35.0,79372.66,0.0,0.7083,0.00013,25.52574]
[1778727978622,35.0,79370.87,0.0,0.70807,0.00013,25.53469]
[1778727979629,35.0,79365.35,0.0,0.70734,0.00013,25.56244]
[1778727983657,34.99,79359.29,0.0,0.70655,0.00013,25.5926]
[1778727984155,34.99,79359.29,0.0,0.70655,0.00013,25.5926]
[1778727984311,34.99,79359.29,0.0,0.70655,0.00013,25.5926]
[1778727989699,34.99,79356.85,0.0,0.70624,0.00013,25.60422]
[1778727990706,34.99,79347.86,0.0,0.70505,0.00013,25.6491]
[1778727992173,34.99,79347.86,0.0,0.70505,0.00013,25.6491]
[1778727992315,34.99,79347.86,0.0,0.70505,0.00013,25.6491]
[1778727992925,34.99,79343.27,0.0,0.70447,0.00013,25.66817]
[1778727993064,34.99,79343.27,0.0,0.70447,0.00013,25.66817]
[1778727993165,34.99,79345.55,0.0,0.70478,0.00013,25.65663]
[1778727998762,34.98,79346.74,0.0,0.70496,0.00013,25.64989]
[1778728003199,34.98,79346.73,0.0,0.70497,0.00013,25.64945]
[1778728003313,34.98,79346.73,0.0,0.70497,0.00013,25.64945]
[1778728005811,34.98,79339.53,0.0,0.70403,0.00013,25.68464]
[1778728009446,34.98,79335.17,0.0,0.70346,0.00013,25.7059]
[1778728009566,34.98,79335.17,0.0,0.70346,0.00013,25.7059]
[1778728009979,34.97,79331.14,0.0,0.70293,0.00013,25.72547]
[1778728010063,34.97,79331.14,0.0,0.70293,0.00013,25.72547]
[1778728010080,34.97,79329.55,0.0,0.70273,0.00013,25.7331]
[1778728015489,34.97,79324.43,0.0,0.70204,0.00013,25.75842]
[1778728015569,34.97,79324.43,0.0,0.70204,0.00013,25.75842]
[1778728021168,34.97,79321.74,0.0,0.70169,0.00013,25.77159]
[1778728021311,34.97,79321.74,0.0,0.70169,0.00013,25.77159]
[1778728022185,34.97,79322.71,0.0,0.70182,0.00013,25.76679]
[1778728022311,34.97,79322.71,0.0,0.70182,0.00013,25.76679]
[1778728022397,34.97,79324.7,0.0,0.70208,0.00013,25.75697]
[1778728027968,34.97,79324.31,0.0,0.70203,0.00013,25.75894]
[1778728033004,34.97,79322.28,0.0,0.70176,0.00013,25.76899]
[1778728033730,34.97,79322.28,0.0,0.70176,0.00013,25.76899]
[1778728033811,34.97,79322.28,0.0,0.70176,0.00013,25.76899]
[1778728039209,34.97,79316.5,0.0,0.70099,0.00013,25.79733]
[1778728039311,34.97,79316.5,0.0,0.70099,0.00013,25.79733]
[1778728039527,34.97,79316.5,0.0,0.70099,0.00013,25.79733]
[1778728039567,34.97,79316.5,0.0,0.70099,0.00013,25.79733]
[1778728039662,34.97,79311.92,0.0,0.70037,0.00013,25.81975]
[1778728043805,34.97,79307.27,0.0,0.69976,0.00013,25.8423]
[1778728044066,34.97,79307.27,0.0,0.69976,0.00013,25.8423]
[1778728044084,34.97,79307.83,0.0,0.69983,0.00013,25.8395]
[1778728049119,34.97,79309.05,0.0,0.7,0.00013,25.83329]
[1778728050774,34.97,79307.89,0.0,0.69985,0.00013,25.83891]
[1778728050810,34.97,79307.89,0.0,0.69985,0.00013,25.83891]
[1778728051403,34.97,79307.89,0.0,0.69985,0.00013,25.83891]
[1778728051563,34.97,79307.89,0.0,0.69985,0.00013,25.83891]
[1778728051594,34.97,79307.14,0.0,0.69977,0.00013,25.83901]
[1778728057175,34.97,79307.22,0.0,0.69979,0.00013,25.8384]
[1778728059312,34.97,79306.92,0.0,0.69975,0.00013,25.83983]
[1778728059450,34.97,79288.37,0.0,0.69726,0.00013,25.92989]
[1778728060632,34.97,79275.42,0.0,0.69551,0.00013,25.99236]
[1778728061205,34.97,79265.74,0.0,0.6942,0.00014,26.03872]
[1778728062212,34.97,79255.17,0.0,0.69277,0.00014,26.08896]
[1778728063219,34.97,79241.76,0.0,0.69095,0.00014,26.15217]
[1778728064489,34.97,79241.76,0.0,0.69095,0.00014,26.15217]
[1778728064502,34.97,79236.76,0.0,0.69028,0.00014,26.17554]
[1778728066240,34.97,79231.29,0.0,0.68954,0.00014,26.20092]
[1778728070268,34.97,79222.18,0.0,0.68831,0.00014,26.2429]
[1778728072590,34.97,79223.8,0.0,0.68853,0.00014,26.23528]
[1778728072677,34.96,79227.89,0.0,0.68909,0.00014,26.21617]
[1778728073537,34.96,79227.89,0.0,0.68909,0.00014,26.21617]
[1778728079331,34.96,79234.2,0.0,0.68996,0.00014,26.18626]
[1778728081345,34.96,79224.93,0.0,0.6887,0.00014,26.22934]
[1778728082352,34.96,79214.45,0.0,0.68727,0.00014,26.27785]
[1778728084366,34.96,79212.38,0.0,0.68699,0.00014,26.28731]
[1778728085784,34.96,79212.38,0.0,0.68699,0.00014,26.28731]
[1778728086098,34.96,79211.68,0.0,0.6869,0.00014,26.29048]
[1778728086424,34.96,79180.24,0.0,0.68259,0.00014,26.4338]
[1778728086968,34.96,79180.24,0.0,0.68259,0.00014,26.4338]
[1778728087527,34.96,79142.71,0.0,0.67741,0.00014,26.60073]
[1778728088414,34.96,79124.39,0.0,0.67487,0.00014,26.68064]
[1778728089752,34.96,79124.39,0.0,0.67487,0.00014,26.68064]
[1778728089422,34.96,79128.28,0.0,0.67541,0.00014,26.66377]
[1778728090739,34.96,79128.6,0.0,0.67546,0.00014,26.66231]
[1778728091445,34.96,79138.27,0.0,0.6768,0.00014,26.62012]
[1778728092452,34.96,79146.85,0.0,0.67799,0.00014,26.58247]
[1778728093459,34.96,79137.6,0.0,0.67671,0.00014,26.62311]
[1778728094466,34.96,79133.31,0.0,0.67611,0.00014,26.64186]
[1778728095473,34.96,79127.81,0.0,0.67535,0.00014,26.66579]
[1778728096484,34.96,79132.9,0.0,0.67606,0.00014,26.64362]
[1778728096817,34.96,79132.9,0.0,0.67606,0.00014,26.64362]
[1778728097597,34.96,79150.97,0.0,0.67856,0.00014,26.56431]
[1778728098497,34.96,79161.95,0.0,0.68007,0.00014,26.5157]
[1778728100512,34.96,79156.43,0.0,0.6793,0.00014,26.54044]
[1778728103533,34.96,79164.0,0.0,0.68034,0.00014,26.50706]
[1778728104540,34.96,79169.52,0.0,0.6811,0.00014,26.48254]
[1778728105547,34.97,79179.05,0.0,0.68241,0.00014,26.43991]
[1778728107562,34.97,79184.48,0.0,0.68314,0.00014,26.4158]
[1778728109576,34.97,79189.83,0.0,0.68386,0.00014,26.392]
[1778728110232,34.97,79189.83,0.0,0.68386,0.00014,26.392]
[1778728110583,34.97,79193.63,0.0,0.68438,0.00014,26.37498]
[1778728112597,34.97,79197.89,0.0,0.68496,0.00014,26.35262]
[1778728113604,34.98,79202.21,0.0,0.68555,0.00014,26.33316]
[1778728115618,34.98,79197.85,0.0,0.68493,0.00014,26.35364]
[1778728115867,34.98,79197.85,0.0,0.68493,0.00014,26.35364]
[1778728116625,34.98,79196.84,0.0,0.68479,0.00014,26.3585]
[1778728121660,34.99,79201.72,0.0,0.68542,0.00014,26.33758]
[1778728126695,35.0,79199.83,0.0,0.68512,0.00014,26.34764]
[1778728131730,35.01,79197.43,0.0,0.68476,0.00014,26.35989]
[1778728135758,35.01,79191.07,0.0,0.68386,0.00014,26.38974]
[1778728136782,35.01,79171.46,0.0,0.68116,0.00014,26.47818]
[1778728137782,35.02,79151.49,0.0,0.6784,0.00014,26.56692]
[1778728138789,35.02,79147.27,0.0,0.67782,0.00014,26.58554]
[1778728139796,35.02,79154.05,0.0,0.67875,0.00014,26.55574]
[1778728140803,35.02,79160.5,0.0,0.67964,0.00014,26.52728]
[1778728142817,35.02,79164.21,0.0,0.68015,0.00014,26.51102]
[1778728147853,35.02,79167.99,0.0,0.68065,0.00014,26.49477]
[1778728148860,35.02,79175.5,0.0,0.68168,0.00014,26.46135]
[1778728149867,35.02,79182.01,0.0,0.68257,0.00014,26.43229]
[1778728151884,35.03,79198.72,0.0,0.68485,0.00014,26.35708]
[1778728152897,35.03,79204.14,0.0,0.68558,0.00014,26.33264]
[1778728155211,35.03,79206.34,0.0,0.68587,0.00014,26.32285]
[1778728155302,35.03,79201.54,0.0,0.6852,0.00014,26.34534]
[1778728157522,35.03,79198.01,0.0,0.68472,0.00014,26.3614]
[1778728157763,35.04,79193.84,0.0,0.68413,0.00014,26.38085]
[1778728159947,35.04,79197.9,0.0,0.68468,0.00014,26.36289]
[1778728162967,35.04,79193.86,0.0,0.6841,0.00014,26.38194]
[1778728168003,35.05,79194.63,0.0,0.68418,0.00014,26.3796]
[1778728172030,35.06,79201.95,0.0,0.68517,0.00014,26.34377]
[1778728176060,35.06,79205.71,0.0,0.68565,0.00014,26.32765]
[1778728181094,35.07,79203.3,0.0,0.68528,0.00014,26.34015]
[1778728184130,35.07,79209.04,0.0,0.68605,0.00014,26.31446]
[1778728189166,35.08,79202.58,0.0,0.68513,0.00014,26.34551]
[1778728192187,35.09,79198.51,0.0,0.68455,0.00014,26.36469]
[1778728197222,35.09,79197.74,0.0,0.68442,0.00014,26.36924]
[1778728201250,35.1,79202.2,0.0,0.685,0.00014,26.34984]
[1778728204274,35.1,79209.73,0.0,0.68601,0.00014,26.31625]
[1778728210316,35.11,79211.93,0.0,0.68626,0.00014,26.30778]
[1778728215351,35.11,79214.78,0.0,0.68665,0.00014,26.2949]
[1778728216061,35.11,79214.78,0.0,0.68665,0.00014,26.2949]
[1778728216358,35.11,79215.87,0.0,0.6868,0.00014,26.28993]
[1778728221393,35.11,79220.87,0.0,0.68748,0.00014,26.26666]
[1778728223407,35.11,79225.19,0.0,0.68808,0.00014,26.24639]
[1778728224414,35.11,79219.09,0.0,0.68726,0.00014,26.27427]
[1778728225421,35.11,79215.3,0.0,0.68674,0.00014,26.29169]
[1778728226428,35.11,79208.81,0.0,0.68586,0.00014,26.32138]
[1778728231463,35.11,79207.66,0.0,0.68572,0.00014,26.32314]
[1778728236498,35.11,79207.97,0.0,0.68576,0.00014,26.32171]
[1778728241534,35.11,79205.66,0.0,0.68544,0.00014,26.33245]
[1778728246569,35.12,79204.62,0.0,0.68527,0.00014,26.33832]
[1778728247576,35.12,79208.45,0.0,0.68578,0.00014,26.32111]
[1778728252611,35.12,79209.24,0.0,0.68588,0.00014,26.31796]
[1778728257646,35.12,79208.42,0.0,0.68577,0.00014,26.32165]
[1778728262681,35.12,79208.53,0.0,0.68578,0.00014,26.3211]
[1778728267716,35.13,79206.15,0.0,0.68544,0.00014,26.33261]
[1778728272751,35.13,79208.0,0.0,0.68566,0.00014,26.32534]
[1778728274766,35.14,79204.29,0.0,0.68514,0.00014,26.34268]
[1778728276780,35.14,79200.7,0.0,0.68464,0.00014,26.35939]
[1778728280808,35.14,79193.84,0.0,0.68368,0.00014,26.39118]
[1778728281027,35.14,79193.84,0.0,0.68368,0.00014,26.39118]
[1778728281815,35.14,79188.71,0.0,0.68298,0.00014,26.41443]
[1778728283829,35.15,79185.03,0.0,0.68246,0.00014,26.43123]
[1778728284836,35.15,79179.74,0.0,0.68174,0.00014,26.45501]
[1778728288864,35.15,79184.49,0.0,0.68237,0.00014,26.43426]
[1778728291885,35.15,79178.33,0.0,0.68154,0.00014,26.45868]
[1778728293900,35.15,79182.43,0.0,0.68209,0.00014,26.44061]
[1778728298934,35.16,79182.81,0.0,0.68213,0.00014,26.43953]
[1778728301955,35.16,79187.1,0.0,0.6827,0.00014,26.42071]
[1778728306990,35.16,79185.24,0.0,0.68243,0.00014,26.42976]
[1778728312025,35.17,79188.65,0.0,0.68287,0.00014,26.41519]
[1778728314041,35.17,79200.23,0.0,0.68444,0.00014,26.36337]
[1778728317174,35.17,79202.4,0.0,0.68473,0.00014,26.35373]
[1778728317248,35.17,79206.03,0.0,0.68522,0.00014,26.33749]
[1778728320084,35.18,79213.36,0.0,0.6862,0.00014,26.30487]
[1778728321668,35.18,79213.36,0.0,0.6862,0.00014,26.30487]
[1778728321809,35.18,79213.36,0.0,0.6862,0.00014,26.30487]
[1778728321914,35.18,79214.29,0.0,0.68633,0.00014,26.30064]
[1778728322097,35.18,79225.42,0.0,0.68784,0.00014,26.24969]
[1778728323104,35.18,79229.16,0.0,0.68835,0.00014,26.23233]
[1778728324111,35.18,79223.4,0.0,0.68757,0.00014,26.25867]
[1778728325118,35.18,79217.93,0.0,0.68683,0.00014,26.28374]
[1778728327132,35.18,79222.39,0.0,0.68743,0.00014,26.26329]
[1778728332167,35.18,79222.77,0.0,0.68749,0.00014,26.26142]
[1778728337202,35.17,79222.43,0.0,0.68745,0.00014,26.26278]
[1778728339216,35.17,79217.37,0.0,0.68677,0.00014,26.28574]
[1778728344251,35.17,79220.93,0.0,0.68725,0.00014,26.26945]
[1778728349287,35.17,79225.87,0.0,0.68792,0.00014,26.24695]
[1778728354322,35.18,79225.86,0.0,0.68792,0.00014,26.2438]
[1778728359357,35.18,79226.09,0.0,0.68796,0.00014,26.24266]
[1778728364392,35.17,79227.72,0.0,0.68819,0.00014,26.23492]
[1778728369428,35.17,79231.05,0.0,0.68864,0.00014,26.21952]
[1778728370434,35.17,79235.93,0.0,0.6893,0.00014,26.19697]
[1778728371723,35.17,79239.73,0.0,0.68982,0.00014,26.1791]
[1778728375469,35.17,79243.88,0.0,0.69039,0.00014,26.15943]
[1778728380504,35.17,79244.07,0.0,0.69043,0.00014,26.15819]
[1778728385747,35.17,79242.5,0.0,0.69022,0.00014,26.1652]
[1778728385848,35.17,79249.74,0.0,0.6912,0.00013,26.13139]
[1778728386546,35.17,79256.78,0.0,0.69216,0.00013,26.09833]
[1778728391581,35.16,79256.48,0.0,0.69212,0.00013,26.09939]
[1778728396616,35.16,79258.42,0.0,0.6924,0.00013,26.08994]
[1778728401651,35.16,79258.62,0.0,0.69243,0.00013,26.08868]
[1778728406669,35.16,79257.39,0.0,0.69227,0.00013,26.09421]
[1778728406808,35.16,79257.39,0.0,0.69227,0.00013,26.09421]
[1778728407022,35.16,79251.15,0.0,0.69143,0.00013,26.12338]
[1778728407280,35.16,79251.15,0.0,0.69143,0.00013,26.12338]
[1778728407693,35.16,79246.14,0.0,0.69076,0.00014,26.14668]
[1778728408700,35.16,79240.21,0.0,0.68996,0.00014,26.17416]
[1778728413736,35.15,79245.15,0.0,0.69066,0.00014,26.14703]
[1778728416786,35.15,79247.66,0.0,0.69101,0.00014,26.13509]
[1778728416807,35.15,79247.66,0.0,0.69101,0.00014,26.13509]
[1778728416876,35.15,79247.73,0.0,0.69102,0.00014,26.13466]
[1778728417286,35.15,79247.73,0.0,0.69102,0.00014,26.13466]
[1778728417764,35.15,79248.04,0.0,0.69106,0.00014,26.13311]
[1778728419255,35.15,79248.52,0.0,0.69113,0.00014,26.13077]
[1778728419309,35.15,79248.52,0.0,0.69113,0.00014,26.13077]
[1778728419737,35.15,79248.52,0.0,0.69113,0.00014,26.13067]
[1778728423073,35.15,79242.33,0.0,0.69031,0.00014,26.15924]
[1778728428841,35.14,79239.88,0.0,0.69,0.00014,26.16987]
[1778728433876,35.14,79239.81,0.0,0.69,0.00014,26.16957]
[1778728438911,35.14,79239.86,0.0,0.69003,0.00014,26.16873]
[1778728440925,35.13,79243.84,0.0,0.69057,0.00014,26.14998]
[1778728445960,35.13,79246.05,0.0,0.69088,0.00014,26.1392]
[1778728446967,35.13,79251.55,0.0,0.69163,0.00014,26.11339]
[1778728447974,35.13,79260.69,0.0,0.69286,0.00013,26.07039]
[1778728450995,35.13,79263.59,0.0,0.69326,0.00013,26.05665]
[1778728458045,35.13,79260.46,0.0,0.69284,0.00013,26.07132]
[1778728461066,35.13,79255.59,0.0,0.69218,0.00013,26.09413]
[1778728461312,35.13,79255.59,0.0,0.69218,0.00013,26.09413]
[1778728462073,35.13,79255.71,0.0,0.6922,0.00013,26.09353]
[1778728470129,35.13,79254.35,0.0,0.69202,0.00013,26.09956]
[1778728475164,35.13,79253.79,0.0,0.69197,0.00014,26.09849]
[1778728475368,35.13,79253.79,0.0,0.69197,0.00014,26.09849]
[1778728476171,35.13,79253.1,0.0,0.69188,0.00014,26.10169]
[1778728477110,35.13,79253.1,0.0,0.69188,0.00014,26.10169]
[1778728477178,35.13,79250.95,0.0,0.69159,0.00014,26.11173]
[1778728478185,35.13,79246.94,0.0,0.69105,0.00014,26.13044]
[1778728483220,35.12,79248.28,0.0,0.69124,0.00014,26.12389]
[1778728487571,35.12,79249.93,0.0,0.69147,0.00014,26.11604]
[1778728493293,35.12,79250.23,0.0,0.69151,0.00014,26.11437]
[1778728499335,35.12,79248.77,0.0,0.69132,0.00014,26.12099]
[1778728504370,35.12,79245.95,0.0,0.69094,0.00014,26.13401]
[1778728506384,35.12,79241.76,0.0,0.69038,0.00014,26.15349]
[1778728508010,35.12,79245.51,0.0,0.69089,0.00014,26.13587]
[1778728512426,35.12,79240.01,0.0,0.69015,0.00014,26.16134]
[1778728516454,35.11,79237.27,0.0,0.68979,0.00014,26.17377]
[1778728521489,35.11,79240.05,0.0,0.69018,0.00014,26.16036]
[1778728524510,35.11,79246.74,0.0,0.69109,0.00014,26.12879]
[1778728528538,35.11,79250.79,0.0,0.69165,0.00014,26.1096]
[1778728530934,35.11,79252.32,0.0,0.69185,0.00014,26.10237]
[1778728530942,35.11,79246.72,0.0,0.6911,0.00014,26.12857]
[1778728536594,35.11,79244.5,0.0,0.69083,0.00014,26.13498]
[1778728542636,35.1,79244.47,0.0,0.69084,0.00014,26.13467]
[1778728545657,35.1,79249.8,0.0,0.69156,0.00014,26.10952]
[1778728546664,35.1,79245.74,0.0,0.69102,0.00014,26.12848]
[1778728548678,35.1,79241.88,0.0,0.6905,0.00014,26.14635]
[1778728553713,35.1,79240.83,0.0,0.69037,0.00014,26.15079]
[1778728559755,35.09,79238.66,0.0,0.69009,0.00014,26.16031]
[1778728562776,35.09,79234.56,0.0,0.68954,0.00014,26.17905]
[1778728564790,35.09,79229.16,0.0,0.68882,0.00014,26.20384]
[1778728569953,35.09,79229.38,0.0,0.68886,0.00014,26.20227]
[1778728571318,35.09,79229.04,0.0,0.68882,0.00014,26.2037]
[1778728571839,35.09,79227.26,0.0,0.68858,0.00014,26.21177]
[1778728576874,35.08,79226.29,0.0,0.68846,0.00014,26.21607]
[1778728581909,35.08,79228.46,0.0,0.68877,0.00014,26.20541]
[1778728586944,35.08,79227.23,0.0,0.68862,0.00014,26.21035]
[1778728591979,35.08,79226.37,0.0,0.68852,0.00014,26.21089]
[1778728597014,35.08,79227.57,0.0,0.68868,0.00014,26.20541]
[1778728602060,35.08,79226.26,0.0,0.68851,0.00014,26.21129]
[1778728607095,35.08,79223.24,0.0,0.6881,0.00014,26.22502]
[1778728612130,35.07,79212.53,0.0,0.68665,0.00014,26.27406]
[1778728613137,35.07,79206.96,0.0,0.68589,0.00014,26.29958]
[1778728613667,35.07,79206.96,0.0,0.68589,0.00014,26.29958]
[1778728614149,35.07,79206.01,0.0,0.68576,0.00014,26.30395]
[1778728614568,35.07,79206.01,0.0,0.68576,0.00014,26.30395]
[1778728615155,35.07,79212.57,0.0,0.68665,0.00014,26.27398]
[1778728620190,35.08,79212.0,0.0,0.68657,0.00014,26.27685]
[1778728624218,35.08,79219.55,0.0,0.68759,0.00014,26.24241]
[1778728625225,35.08,79224.01,0.0,0.6882,0.00014,26.22194]
[1778728626233,35.08,79218.71,0.0,0.68747,0.00014,26.24647]
[1778728626495,35.08,79218.71,0.0,0.68747,0.00014,26.24647]
[1778728627240,35.08,79211.33,0.0,0.68646,0.00014,26.28043]
[1778728632275,35.08,79208.44,0.0,0.68606,0.00014,26.29387]
[1778728635312,35.08,79208.46,0.0,0.68606,0.00014,26.29386]
[1778728640331,35.08,79208.34,0.0,0.68604,0.00014,26.29471]
[1778728642347,35.08,79202.06,0.0,0.68518,0.00014,26.32345]
[1778728644359,35.08,79198.15,0.0,0.68464,0.00014,26.34126]
[1778728649394,35.08,79198.42,0.0,0.68468,0.00014,26.34007]
[1778728651408,35.08,79192.61,0.0,0.6839,0.00014,26.36292]
[1778728653422,35.08,79183.34,0.0,0.68263,0.00014,26.40464]
[1778728655436,35.08,79179.12,0.0,0.68206,0.00014,26.42345]
[1778728657450,35.08,79173.98,0.0,0.68136,0.00014,26.44628]
[1778728662485,35.08,79171.94,0.0,0.68109,0.00014,26.45493]
[1778728665512,35.08,79177.83,0.0,0.68191,0.00014,26.42831]
[1778728666519,35.08,79183.86,0.0,0.68274,0.00014,26.40116]
[1778728668103,35.08,79188.02,0.0,0.6833,0.00014,26.38253]
[1778728673574,35.08,79192.6,0.0,0.6839,0.00014,26.36279]
[1778728674581,35.08,79198.83,0.0,0.68475,0.00014,26.33476]
[1778728675588,35.09,79206.56,0.0,0.6858,0.00014,26.29978]
[1778728676596,35.09,79211.71,0.0,0.6865,0.00014,26.27622]
[1778728678610,35.09,79214.14,0.0,0.68683,0.00014,26.26514]
[1778728679617,35.09,79219.24,0.0,0.68753,0.00014,26.24175]
[1778728681631,35.09,79224.67,0.0,0.68826,0.00014,26.21684]
[1778728683565,35.08,79227.84,0.0,0.6887,0.00014,26.20185]
[1778728688680,35.08,79229.88,0.0,0.689,0.00014,26.19171]
[1778728691740,35.08,79243.33,0.0,0.69083,0.00014,26.12884]
[1778728692710,35.08,79256.2,0.0,0.69257,0.00014,26.06834]
[1778728693717,35.08,79256.88,0.0,0.69267,0.00014,26.0651]
[1778728697327,35.08,79257.85,0.0,0.6928,0.00014,26.06046]
[1778728702780,35.08,79260.24,0.0,0.69313,0.00014,26.04902]
[1778728707330,35.08,79259.18,0.0,0.69299,0.00014,26.05396]
[1778728707411,35.08,79261.29,0.0,0.69327,0.00013,26.04396]
[1778728709832,35.08,79257.66,0.0,0.69278,0.00014,26.06105]
[1778728711164,35.08,79257.66,0.0,0.69278,0.00014,26.06105]
[1778728711265,35.08,79256.86,0.0,0.69269,0.00014,26.06129]
[1778728713307,35.08,79256.32,0.0,0.69262,0.00014,26.0638]
[1778728713408,35.08,79253.78,0.0,0.69228,0.00014,26.07573]
[1778728714167,35.08,79253.78,0.0,0.69228,0.00014,26.07573]
[1778728715315,35.08,79253.64,0.0,0.69226,0.00014,26.07634]
[1778728715334,35.07,79257.23,0.0,0.69275,0.00014,26.05938]
[1778728721465,35.07,79258.26,0.0,0.69289,0.00014,26.05438]
[1778728721810,35.07,79258.08,0.0,0.69287,0.00014,26.0552]
[1778728721916,35.07,79259.22,0.0,0.69302,0.00014,26.04979]
[1778728723930,35.07,79265.99,0.0,0.69394,0.00013,26.01771]
[1778728724939,35.07,79273.76,0.0,0.69498,0.00013,25.98078]
[1778728729972,35.08,79270.0,0.0,0.69447,0.00013,25.99893]
[1778728733315,35.08,79267.06,0.0,0.69407,0.00013,26.01293]
[1778728733410,35.08,79267.17,0.0,0.69409,0.00013,26.01241]
[1778728734000,35.08,79263.66,0.0,0.69361,0.00013,26.02906]
[1778728737309,35.08,79263.66,0.0,0.69361,0.00013,26.02904]
[1778728737411,35.08,79264.53,0.0,0.69373,0.00013,26.02492]
[1778728743063,35.08,79262.62,0.0,0.69347,0.00013,26.03396]
[1778728744482,35.08,79262.62,0.0,0.69347,0.00013,26.03396]
[1778728744558,35.08,79264.84,0.0,0.69377,0.00013,26.02343]
[1778728745077,35.08,79266.57,0.0,0.69401,0.00013,26.01524]
[1778728750112,35.08,79265.97,0.0,0.69393,0.00013,26.01813]
[1778728755478,35.08,79266.48,0.0,0.69399,0.00013,26.01577]
[1778728756069,35.08,79266.34,0.0,0.69397,0.00013,26.01645]
[1778728756154,35.08,79268.85,0.0,0.69431,0.00013,26.00454]
[1778728758168,35.08,79272.4,0.0,0.69479,0.00013,25.98772]
[1778728761196,35.08,79268.94,0.0,0.69432,0.00013,26.00431]
[1778728766224,35.08,79266.22,0.0,0.69395,0.00013,26.01731]
[1778728771259,35.08,79267.15,0.0,0.69409,0.00013,26.00945]
[1778728774280,35.08,79271.97,0.0,0.69474,0.00013,25.9866]
[1778728776294,35.08,79266.65,0.0,0.69402,0.00013,26.01195]
[1778728781329,35.08,79263.89,0.0,0.69365,0.00013,26.02509]
[1778728782336,35.08,79259.95,0.0,0.69311,0.00014,26.04373]
[1778728784265,35.08,79257.52,0.0,0.69279,0.00014,26.05519]
[1778728784265,35.08,79257.52,0.0,0.69279,0.00014,26.05519]
[1778728784302,35.08,79257.52,0.0,0.69279,0.00014,26.05519]
[1778728784350,35.08,79251.7,0.0,0.692,0.00014,26.08257]
[1778728785357,35.08,79246.17,0.0,0.69125,0.00014,26.10847]
[1778728789385,35.08,79241.97,0.0,0.69069,0.00014,26.1278]
[1778728790392,35.08,79241.97,0.0,0.69069,0.00014,26.1278]
[1778728790495,35.08,79236.68,0.0,0.68998,0.00014,26.15238]
[1778728791399,35.08,79229.95,0.0,0.68907,0.00014,26.18353]
[1778728796428,35.07,79227.64,0.0,0.68877,0.00014,26.19381]
[1778728797441,35.07,79221.36,0.0,0.68792,0.00014,26.22239]
[1778728798448,35.07,79211.44,0.0,0.68657,0.00014,26.26797]
[1778728799455,35.07,79207.37,0.0,0.68602,0.00014,26.28664]
[1778728800236,35.07,79207.37,0.0,0.68602,0.00014,26.28664]
[1778728800307,35.07,79207.37,0.0,0.68602,0.00014,26.28664]
[1778728800462,35.07,79207.34,0.0,0.68601,0.00014,26.28681]
[1778728805497,35.07,79208.13,0.0,0.68611,0.00014,26.2834]
[1778728808518,35.07,79203.61,0.0,0.68549,0.00014,26.30417]
[1778728810532,35.07,79208.64,0.0,0.68618,0.00014,26.28129]
[1778728811316,35.07,79208.64,0.0,0.68618,0.00014,26.28129]
[1778728811540,35.07,79209.19,0.0,0.68625,0.00014,26.27883]
[1778728816575,35.08,79208.98,0.0,0.68621,0.00014,26.28008]
[1778728818589,35.08,79203.31,0.0,0.68544,0.00014,26.30607]
[1778728821610,35.08,79193.74,0.0,0.68412,0.00014,26.34963]
[1778728822617,35.08,79188.46,0.0,0.6834,0.00014,26.37349]
[1778728826517,35.08,79188.33,0.0,0.68339,0.00014,26.37404]
[1778728826562,35.08,79188.33,0.0,0.68339,0.00014,26.37404]
[1778728826645,35.08,79183.95,0.0,0.68279,0.00014,26.39373]
[1778728827655,35.08,79173.58,0.0,0.68136,0.00014,26.44039]
[1778728828802,35.08,79153.76,0.0,0.67862,0.00014,26.52842]
[1778728829666,35.08,79150.1,0.0,0.67812,0.00014,26.54458]
[1778728830677,35.08,79144.28,0.0,0.67731,0.00014,26.57014]
[1778728831674,35.08,79144.28,0.0,0.67731,0.00014,26.57014]
[1778728831684,35.08,79148.72,0.0,0.67794,0.00014,26.54728]
[1778728833318,35.08,79148.72,0.0,0.67794,0.00014,26.54728]
[1778728833415,35.08,79147.95,0.0,0.67783,0.00014,26.55076]
[1778728833646,35.08,79147.95,0.0,0.67783,0.00014,26.55076]
[1778728833696,35.08,79144.04,0.0,0.67729,0.00014,26.56788]
[1778728836717,35.08,79130.91,0.0,0.67547,0.00014,26.62509]
[1778728838731,35.08,79124.93,0.0,0.67465,0.00014,26.6507]
[1778728842292,35.08,79126.49,0.0,0.67488,0.00014,26.64346]
[1778728842528,35.07,79124.79,0.0,0.67466,0.00014,26.65025]
[1778728842707,35.07,79124.79,0.0,0.67466,0.00014,26.65025]
[1778728842762,35.07,79103.66,0.0,0.67172,0.00014,26.74065]
[1778728843768,35.07,79088.38,0.0,0.66959,0.00014,26.80524]
[1778728844775,35.07,79082.39,0.0,0.66874,0.00014,26.83059]
[1778728846140,35.07,79082.39,0.0,0.66874,0.00014,26.83059]
[1778728846232,35.08,79087.62,0.0,0.66946,0.00014,26.80918]
[1778728846842,35.08,79087.62,0.0,0.66946,0.00014,26.80918]
[1778728847163,35.08,79091.57,0.0,0.67,0.00014,26.79284]
[1778728847796,35.08,79097.02,0.0,0.67076,0.00014,26.76988]
[1778728849310,35.08,79097.02,0.0,0.67076,0.00014,26.76988]
[1778728850817,35.08,79091.66,0.0,0.67,0.00014,26.79314]
[1778728852831,35.09,79086.66,0.0,0.66928,0.00014,26.81461]
[1778728854070,35.09,79086.66,0.0,0.66928,0.00014,26.81461]
[1778728854138,35.09,79086.66,0.0,0.66928,0.00014,26.81461]
[1778728854212,35.09,79082.07,0.0,0.66863,0.00014,26.83425]
[1778728854797,35.09,79082.07,0.0,0.66863,0.00014,26.83425]
[1778728854865,35.09,79062.82,0.0,0.66593,0.00014,26.91389]
[1778728855868,35.09,79053.37,0.0,0.6646,0.00014,26.95273]
[1778728856875,35.09,79040.67,0.0,0.66281,0.00014,27.00433]
[1778728858092,35.09,79040.67,0.0,0.66281,0.00014,27.00433]
[1778728858198,35.1,79036.67,0.0,0.66224,0.00014,27.02058]
[1778728858756,35.1,79036.67,0.0,0.66224,0.00014,27.02058]
[1778728859463,35.1,79029.47,0.0,0.66123,0.00014,27.04946]
[1778728862299,35.1,79032.39,0.0,0.66164,0.00014,27.03781]
[1778728862350,35.1,79032.39,0.0,0.66164,0.00014,27.03781]
[1778728862432,35.1,79038.09,0.0,0.66244,0.00014,27.015]
[1778728863156,35.1,79038.09,0.0,0.66244,0.00014,27.015]
[1778728863248,35.1,79038.09,0.0,0.66244,0.00014,27.015]
[1778728863286,35.1,79057.64,0.0,0.66517,0.00014,26.93629]
[1778728863946,35.1,79065.31,0.0,0.66624,0.00014,26.90485]
[1778728865272,35.1,79065.31,0.0,0.66624,0.00014,26.90485]
[1778728865438,35.1,79077.07,0.0,0.66788,0.00014,26.85654]
[1778728865960,35.1,79096.5,0.0,0.67059,0.00014,26.77529]
[1778728866968,35.1,79104.97,0.0,0.67178,0.00014,26.73914]
[1778728868983,35.1,79098.99,0.0,0.67095,0.00014,26.76459]
[1778728870996,35.11,79094.16,0.0,0.67026,0.00014,26.78545]
[1778728873010,35.11,79085.49,0.0,0.66903,0.00014,26.82228]
[1778728876032,35.11,79089.94,0.0,0.66965,0.00014,26.80395]
[1778728877039,35.11,79094.48,0.0,0.67028,0.00014,26.78493]
[1778728878046,35.11,79099.25,0.0,0.67094,0.00014,26.76489]
[1778728880400,35.11,79101.08,0.0,0.67119,0.00014,26.75719]
[1778728880502,35.11,79099.14,0.0,0.67092,0.00014,26.76542]
[1778728884089,35.11,79092.67,0.0,0.67001,0.00014,26.79295]
[1778728885096,35.11,79086.65,0.0,0.66917,0.00014,26.81821]
[1778728886897,35.12,79086.86,0.0,0.6692,0.00014,26.81736]
[1778728887110,35.12,79089.43,0.0,0.66956,0.00014,26.80663]
[1778728888117,35.12,79093.48,0.0,0.67012,0.00014,26.78968]
[1778728893152,35.12,79094.5,0.0,0.67027,0.00014,26.78221]
[1778728894159,35.12,79100.08,0.0,0.67105,0.00014,26.75876]
[1778728895166,35.12,79107.63,0.0,0.6721,0.00014,26.72665]
[1778728895962,35.12,79107.63,0.0,0.6721,0.00014,26.72665]
[1778728896173,35.12,79107.88,0.0,0.67214,0.00014,26.72549]
[1778728899194,35.12,79101.75,0.0,0.67129,0.00014,26.75136]
[1778728901208,35.12,79096.41,0.0,0.67054,0.00014,26.77405]
[1778728906243,35.12,79097.82,0.0,0.67073,0.00014,26.76839]
[1778728909264,35.12,79093.89,0.0,0.67018,0.00014,26.78512]
[1778728913229,35.12,79095.92,0.0,0.67046,0.00014,26.77672]
[1778728913292,35.12,79093.83,0.0,0.67016,0.00014,26.78556]
[1778728916313,35.12,79088.49,0.0,0.66941,0.00014,26.80808]
[1778728921348,35.12,79088.04,0.0,0.66935,0.00014,26.8101]
[1778728926383,35.12,79080.39,0.0,0.66828,0.00014,26.84211]
[1778728929404,35.12,79085.66,0.0,0.66901,0.00014,26.82019]
[1778728930411,35.12,79089.62,0.0,0.66956,0.00014,26.80367]
[1778728935656,35.13,79091.27,0.0,0.66979,0.00014,26.79694]
[1778728936535,35.13,79079.34,0.0,0.66812,0.00014,26.84682]
[1778728936931,35.13,79079.34,0.0,0.66812,0.00014,26.84682]
[1778728937542,35.13,79059.69,0.0,0.66537,0.00014,26.92779]
[1778728938549,35.13,79053.4,0.0,0.66448,0.00014,26.95356]
[1778728939703,35.13,79053.4,0.0,0.66448,0.00014,26.95356]
[1778728941016,35.13,79057.91,0.0,0.66511,0.00014,26.93541]
[1778728941572,35.13,79064.39,0.0,0.66601,0.00014,26.90901]
[1778728942578,35.13,79069.65,0.0,0.66674,0.00014,26.88753]
[1778728945050,35.13,79070.82,0.0,0.6669,0.00014,26.88303]
[1778728945599,35.14,79064.57,0.0,0.66602,0.00014,26.9089]
[1778728946606,35.14,79060.23,0.0,0.6654,0.00014,26.92682]
[1778728949628,35.14,79055.2,0.0,0.66469,0.00014,26.9477]
[1778728951589,35.14,79056.03,0.0,0.6648,0.00014,26.94442]
[1778728951729,35.14,79056.03,0.0,0.6648,0.00014,26.94442]
[1778728951654,35.14,79046.32,0.0,0.66345,0.00014,26.9805]
[1778728952650,35.14,79041.64,0.0,0.66279,0.00014,26.99945]
[1778728954668,35.14,79046.26,0.0,0.66343,0.00014,26.98094]
[1778728956682,35.14,79048.97,0.0,0.66381,0.00014,26.97013]
[1778728957689,35.14,79049.9,0.0,0.66394,0.00014,26.96645]
[1778728959180,35.14,79048.88,0.0,0.66379,0.00014,26.97067]
[1778728959703,35.15,79044.49,0.0,0.66317,0.00014,26.98849]
[1778728960710,35.15,79038.46,0.0,0.66232,0.00014,27.01282]
[1778728960759,35.15,79038.46,0.0,0.66232,0.00014,27.01282]
[1778728961717,35.15,79031.25,0.0,0.66131,0.00014,27.04172]
[1778728963920,35.15,79028.06,0.0,0.66086,0.00014,27.05448]
[1778728964516,35.15,79028.06,0.0,0.66086,0.00014,27.05448]
[1778728964560,35.15,79009.8,0.0,0.65828,0.00014,27.12651]
[1778728964772,35.15,79000.59,0.0,0.65698,0.00014,27.16243]
[1778728967439,35.15,79000.85,0.0,0.65702,0.00014,27.16136]
[1778728967466,35.15,79017.88,0.0,0.65942,0.00014,27.09464]
[1778728969808,35.15,79020.29,0.0,0.65977,0.00014,27.08511]
[1778728969900,35.15,79020.84,0.0,0.65984,0.00014,27.08293]
[1778728975035,35.15,79022.54,0.0,0.66008,0.00014,27.07617]
[1778728975174,35.15,79026.07,0.0,0.66058,0.00014,27.06217]
[1778728975825,35.15,79035.25,0.0,0.66187,0.00014,27.02558]
[1778728976832,35.15,79039.53,0.0,0.66248,0.00014,27.00845]
[1778728981869,35.15,79045.93,0.0,0.66337,0.00014,26.98293]
[1778728983884,35.15,79050.99,0.0,0.66407,0.00014,26.9626]
[1778728984936,35.15,79050.99,0.0,0.66407,0.00014,26.9626]
[1778728985342,35.15,79031.69,0.0,0.66136,0.00014,27.04031]
[1778728985908,35.15,79014.93,0.0,0.65899,0.00014,27.10682]
[1778728986915,35.15,78999.98,0.0,0.65687,0.00014,27.16531]
[1778728987922,35.15,79002.52,0.0,0.65723,0.00014,27.15546]
[1778728989398,35.15,79007.18,0.0,0.65789,0.00014,27.13717]
[1778728990223,35.15,79007.18,0.0,0.65789,0.00014,27.13717]
[1778728990305,35.15,79013.44,0.0,0.65878,0.00014,27.11261]
[1778728990943,35.15,79019.6,0.0,0.65965,0.00014,27.08835]
[1778728994103,35.15,79020.68,0.0,0.6598,0.00014,27.08404]
[1778728994204,35.15,79022.69,0.0,0.66009,0.00014,27.07605]
[1778728995978,35.15,79013.19,0.0,0.65875,0.00014,27.1135]
[1778728997998,35.15,79018.56,0.0,0.65951,0.00014,27.09239]
[1778729000014,35.15,79025.31,0.0,0.66046,0.00014,27.06566]
[1778729004041,35.15,79032.38,0.0,0.66146,0.00014,27.03752]
[1778729005183,35.15,79032.38,0.0,0.66146,0.00014,27.03752]
[1778729005196,35.15,79036.47,0.0,0.66203,0.00014,27.02116]
[1778729006056,35.15,79042.69,0.0,0.66291,0.00014,26.9962]
[1778729007063,35.15,79048.23,0.0,0.66368,0.00014,26.97388]
[1778729008071,35.15,79044.11,0.0,0.6631,0.00014,26.99057]
[1778729012099,35.15,79039.14,0.0,0.66241,0.00014,27.00738]
[1778729015120,35.15,79032.68,0.0,0.6615,0.00014,27.03336]
[1778729019151,35.15,79038.28,0.0,0.66228,0.00014,27.01109]
[1778729024186,35.16,79034.18,0.0,0.6617,0.00014,27.02766]
[1778729028214,35.16,79024.57,0.0,0.66034,0.00014,27.06598]
[1778729028896,35.16,79024.57,0.0,0.66034,0.00014,27.06598]
[1778729029058,35.16,79024.57,0.0,0.66034,0.00014,27.06598]
[1778729029221,35.16,79022.75,0.0,0.66009,0.00014,27.07318]
[1778729033249,35.16,79028.13,0.0,0.66085,0.00014,27.05179]
[1778729034258,35.16,79032.55,0.0,0.66147,0.00014,27.03419]
[1778729037281,35.16,79026.9,0.0,0.66067,0.00014,27.05673]
[1778729039295,35.16,79021.04,0.0,0.65985,0.00014,27.07994]
[1778729042319,35.16,79028.2,0.0,0.66086,0.00014,27.05152]
[1778729044333,35.16,79033.73,0.0,0.66163,0.00014,27.02951]
[1778729045396,35.16,79033.73,0.0,0.66163,0.00014,27.02951]
[1778729045468,35.16,79034.35,0.0,0.66172,0.00014,27.02706]
[1778729046138,35.16,79034.35,0.0,0.66172,0.00014,27.02706]
[1778729046357,35.16,79042.53,0.0,0.66287,0.00014,26.99428]
[1778729047364,35.16,79047.87,0.0,0.66362,0.00014,26.97279]
[1778729049346,35.16,79048.72,0.0,0.66374,0.00014,26.96943]
[1778729049562,35.16,79048.72,0.0,0.66374,0.00014,26.96943]
[1778729049565,35.16,79050.12,0.0,0.66393,0.00014,26.96383]
[1778729050047,35.16,79050.12,0.0,0.66393,0.00014,26.96383]
[1778729050331,35.16,79050.12,0.0,0.66393,0.00014,26.96383]
[1778729050559,35.16,79050.12,0.0,0.66393,0.00014,26.96383]
[1778729050624,35.16,79055.24,0.0,0.66465,0.00014,26.94313]
[1778729051392,35.16,79060.23,0.0,0.66534,0.00014,26.92289]
[1778729056427,35.16,79061.43,0.0,0.66549,0.00014,26.91857]
[1778729060456,35.17,79055.5,0.0,0.66465,0.00014,26.94319]
[1778729065490,35.17,79056.86,0.0,0.66482,0.00014,26.93814]
[1778729070526,35.17,79055.99,0.0,0.66469,0.00014,26.94214]
[1778729075565,35.18,79059.72,0.0,0.66521,0.00014,26.92404]
[1778729078549,35.18,79061.52,0.0,0.66545,0.00014,26.91692]
[1778729078592,35.18,79067.28,0.0,0.66626,0.00014,26.89347]
[1778729079594,35.18,79073.03,0.0,0.66705,0.00014,26.86997]
[1778729080601,35.18,79079.54,0.0,0.66796,0.00014,26.84324]
[1778729081317,35.18,79079.54,0.0,0.66796,0.00014,26.84324]
[1778729081608,35.18,79077.65,0.0,0.66769,0.00014,26.85124]
[1778729082475,35.18,79077.65,0.0,0.66769,0.00014,26.85124]
[1778729083163,35.19,79077.22,0.0,0.66762,0.00014,26.8532]
[1778729083316,35.19,79077.22,0.0,0.66762,0.00014,26.8532]
[1778729083622,35.19,79076.62,0.0,0.66753,0.00014,26.85585]
[1778729084629,35.19,79080.69,0.0,0.6681,0.00014,26.83919]
[1778729086643,35.19,79074.88,0.0,0.66727,0.00014,26.86357]
[1778729089664,35.2,79070.31,0.0,0.66662,0.00014,26.88288]
[1778729093692,35.2,79065.83,0.0,0.66598,0.00014,26.90182]
[1778729098727,35.2,79056.36,0.0,0.66463,0.00014,26.94105]
[1778729102755,35.21,79064.09,0.0,0.6657,0.00014,26.90992]
[1778729103762,35.21,79071.47,0.0,0.66673,0.00014,26.87979]
[1778729104769,35.21,79079.55,0.0,0.66785,0.00014,26.84662]
[1778729105347,35.21,79079.55,0.0,0.66785,0.00014,26.84662]
[1778729105793,35.21,79079.55,0.0,0.66785,0.00014,26.84662]
[1778729105841,35.21,79103.97,0.0,0.67125,0.00014,26.74463]
[1778729106787,35.21,79120.04,0.0,0.67348,0.00014,26.67633]
[1778729107794,35.21,79135.63,0.0,0.67564,0.00014,26.60933]
[1778729108801,35.21,79143.37,0.0,0.67671,0.00014,26.5758]
[1778729109033,35.21,79143.37,0.0,0.67671,0.00014,26.5758]
[1778729109808,35.21,79154.37,0.0,0.67823,0.00014,26.52785]
[1778729110059,35.21,79154.37,0.0,0.67823,0.00014,26.52785]
[1778729110080,35.21,79154.37,0.0,0.67823,0.00014,26.52785]
[1778729110815,35.21,79159.48,0.0,0.67893,0.00014,26.50549]
[1778729111822,35.21,79167.83,0.0,0.68007,0.00014,26.46878]
[1778729113314,35.21,79167.72,0.0,0.68005,0.00014,26.46936]
[1778729113837,35.21,79170.99,0.0,0.6805,0.00014,26.45499]
[1778729114411,35.21,79170.99,0.0,0.6805,0.00014,26.45499]
[1778729117602,35.21,79175.71,0.0,0.68114,0.00014,26.43441]
[1778729117867,35.21,79170.94,0.0,0.68048,0.00014,26.45569]
[1778729121315,35.21,79171.18,0.0,0.6805,0.00014,26.45497]
[1778729121898,35.22,79170.73,0.0,0.68044,0.00014,26.45707]
[1778729126933,35.22,79166.64,0.0,0.67986,0.00014,26.47567]
[1778729129954,35.22,79162.84,0.0,0.67933,0.00014,26.49263]
[1778729135996,35.22,79160.68,0.0,0.67904,0.00014,26.49897]
[1778729139017,35.22,79156.5,0.0,0.67847,0.00014,26.51745]
[1778729140024,35.22,79150.1,0.0,0.67758,0.00014,26.54544]
[1778729145064,35.22,79151.72,0.0,0.67781,0.00014,26.53843]
[1778729150099,35.22,79148.79,0.0,0.6774,0.00014,26.55126]
[1778729155323,35.22,79146.9,0.0,0.67714,0.00014,26.5595]
[1778729161178,35.22,79146.34,0.0,0.67706,0.00014,26.56192]
[1778729166213,35.22,79146.25,0.0,0.67705,0.00014,26.5623]
[1778729169234,35.22,79151.27,0.0,0.67774,0.00014,26.54044]
[1778729170241,35.22,79155.88,0.0,0.67838,0.00014,26.52029]
[1778729173294,35.22,79157.15,0.0,0.67855,0.00014,26.51479]
[1778729179307,35.23,79161.11,0.0,0.67908,0.00014,26.49778]
[1778729181321,35.23,79165.43,0.0,0.67967,0.00014,26.47887]
[1778729186356,35.23,79168.49,0.0,0.68008,0.00014,26.46573]
[1778729191392,35.23,79172.34,0.0,0.68062,0.00014,26.44562]
[1778729192399,35.23,79182.58,0.0,0.68202,0.00014,26.40022]
[1778729193406,35.23,79195.33,0.0,0.68375,0.00014,26.34326]
[1778729194413,35.23,79198.76,0.0,0.68422,0.00014,26.328]
[1778729197434,35.24,79202.65,0.0,0.68474,0.00014,26.31082]
[1778729199577,35.24,79204.05,0.0,0.68492,0.00014,26.3047]
[1778729208515,35.24,79202.66,0.0,0.68473,0.00014,26.31119]
[1778729213550,35.24,79202.55,0.0,0.68471,0.00014,26.31154]
[1778729216571,35.24,79198.69,0.0,0.68418,0.00014,26.3291]
[1778729218585,35.24,79193.93,0.0,0.68353,0.00014,26.35076]
[1778729221613,35.24,79206.45,0.0,0.68523,0.00014,26.29453]
[1778729222619,35.24,79215.16,0.0,0.68641,0.00014,26.25494]
[1778729227312,35.24,79215.5,0.0,0.68649,0.00014,26.25246]
[1778729227654,35.24,79215.15,0.0,0.68644,0.00014,26.25382]
[1778729229668,35.23,79211.42,0.0,0.68595,0.00014,26.27033]
[1778729232730,35.23,79209.59,0.0,0.68571,0.00014,26.27816]
[1778729232736,35.23,79204.72,0.0,0.68505,0.00014,26.30024]
[1778729234704,35.23,79200.91,0.0,0.68453,0.00014,26.31742]
[1778729239739,35.23,79200.08,0.0,0.68443,0.00014,26.32102]
[1778729244774,35.23,79200.77,0.0,0.68452,0.00014,26.31777]
[1778729246788,35.23,79199.14,0.0,0.6843,0.00014,26.32506]
[1778729248803,35.23,79197.09,0.0,0.68403,0.00014,26.33421]
[1778729253839,35.23,79200.43,0.0,0.6845,0.00014,26.31544]
[1778729258874,35.22,79206.23,0.0,0.6853,0.00014,26.28904]
[1778729263909,35.22,79210.77,0.0,0.68592,0.00014,26.26842]
[1778729267945,35.22,79214.5,0.0,0.68643,0.00014,26.25129]
[1778729270370,35.22,79215.66,0.0,0.6866,0.00014,26.24558]
[1778729271973,35.22,79220.94,0.0,0.68733,0.00014,26.22103]
[1778729277008,35.21,79220.26,0.0,0.68726,0.00014,26.22318]
[1778729278015,35.21,79226.62,0.0,0.68813,0.00014,26.19381]
[1778729279022,35.21,79233.07,0.0,0.68901,0.00014,26.16393]
[1778729282044,35.21,79237.66,0.0,0.68964,0.00014,26.14229]
[1778729283052,35.21,79245.12,0.0,0.69065,0.00014,26.10754]
[1778729284059,35.21,79253.43,0.0,0.69178,0.00013,26.06867]
[1778729285066,35.21,79258.34,0.0,0.69244,0.00013,26.04561]
[1778729287080,35.21,79262.15,0.0,0.69296,0.00013,26.02763]
[1778729288087,35.21,79266.45,0.0,0.69354,0.00013,26.00735]
[1778729290101,35.21,79273.73,0.0,0.69452,0.00013,25.97293]
[1778729291945,35.21,79273.73,0.0,0.69452,0.00013,25.97293]
[1778729292058,35.21,79273.73,0.0,0.69452,0.00013,25.97293]
[1778729292046,35.21,79277.58,0.0,0.69503,0.00013,25.95473]
[1778729292579,35.21,79277.58,0.0,0.69503,0.00013,25.95473]
[1778729292655,35.21,79278.14,0.0,0.69511,0.00013,25.9521]
[1778729293345,35.21,79278.14,0.0,0.69511,0.00013,25.9521]
[1778729295139,35.21,79284.63,0.0,0.69598,0.00013,25.92132]
[1778729297150,35.21,79275.42,0.0,0.69474,0.00013,25.96522]
[1778729302186,35.21,79277.05,0.0,0.69495,0.00013,25.9576]
[1778729305207,35.21,79282.4,0.0,0.69567,0.00013,25.93226]
[1778729306969,35.21,79282.4,0.0,0.69567,0.00013,25.93226]
[1778729307055,35.21,79285.27,0.0,0.69605,0.00013,25.91869]
[1778729307240,35.21,79285.27,0.0,0.69605,0.00013,25.91869]
[1778729307311,35.21,79283.35,0.0,0.69579,0.00013,25.92784]
[1778729308228,35.21,79287.21,0.0,0.69631,0.00013,25.90948]
[1778729309235,35.21,79296.3,0.0,0.69752,0.00013,25.86602]
[1778729310910,35.21,79297.69,0.0,0.6977,0.00013,25.85957]
[1778729313264,35.21,79301.65,0.0,0.69825,0.00013,25.83704]
[1778729318298,35.21,79310.29,0.0,0.69941,0.00013,25.79504]
[1778729319305,35.21,79316.08,0.0,0.70018,0.00013,25.76692]
[1778729321319,35.21,79319.23,0.0,0.70061,0.00013,25.75133]
[1778729324028,35.21,79319.49,0.0,0.70065,0.00013,25.74995]
[1778729324340,35.21,79324.22,0.0,0.70128,0.00013,25.72674]
[1778729327185,35.21,79321.07,0.0,0.70087,0.00013,25.7419]
[1778729327361,35.2,79315.04,0.0,0.70007,0.00013,25.7711]
[1778729328787,35.2,79315.04,0.0,0.70007,0.00013,25.7711]
[1778729328809,35.2,79315.04,0.0,0.70007,0.00013,25.7711]
[1778729328888,35.2,79311.97,0.0,0.69966,0.00013,25.78588]
[1778729334410,35.2,79315.49,0.0,0.70014,0.00013,25.7684]
[1778729336424,35.2,79310.47,0.0,0.69947,0.00013,25.79263]
[1778729341459,35.2,79311.44,0.0,0.69961,0.00013,25.78752]
[1778729346494,35.2,79313.05,0.0,0.69984,0.00013,25.7793]
[1778729351529,35.19,79309.95,0.0,0.69943,0.00013,25.79399]
[1778729356565,35.19,79308.13,0.0,0.6992,0.00013,25.80242]
[1778729358579,35.19,79299.06,0.0,0.69798,0.00013,25.84659]
[1778729360593,35.2,79292.74,0.0,0.69713,0.00013,25.87726]
[1778729361319,35.2,79292.74,0.0,0.69713,0.00013,25.87726]
[1778729363614,35.2,79287.14,0.0,0.69637,0.00013,25.90443]
[1778729368649,35.2,79284.08,0.0,0.69594,0.00013,25.91952]
[1778729370304,35.2,79284.54,0.0,0.696,0.00013,25.91741]
[1778729370559,35.2,79284.54,0.0,0.696,0.00013,25.91741]
[1778729370660,35.2,79284.54,0.0,0.696,0.00013,25.9175]
[1778729375699,35.2,79283.75,0.0,0.6959,0.00013,25.91819]
[1778729380734,35.21,79282.39,0.0,0.69571,0.00013,25.92509]
[1778729384762,35.21,79286.25,0.0,0.69622,0.00013,25.90703]
[1778729389797,35.21,79288.51,0.0,0.69651,0.00013,25.89672]
[1778729394832,35.21,79289.9,0.0,0.69668,0.00013,25.89061]
[1778729399867,35.22,79287.05,0.0,0.69628,0.00013,25.90475]
[1778729403896,35.22,79290.57,0.0,0.69677,0.00013,25.88752]
[1778729404903,35.21,79294.53,0.0,0.6973,0.00013,25.8684]
[1778729409938,35.21,79298.05,0.0,0.69779,0.00013,25.85078]
[1778729414974,35.21,79296.27,0.0,0.69757,0.00013,25.85869]
[1778729420013,35.2,79296.76,0.0,0.69765,0.00013,25.85573]
[1778729420402,35.2,79296.76,0.0,0.69765,0.00013,25.85573]
[1778729420568,35.2,79296.76,0.0,0.69765,0.00013,25.85573]
[1778729421018,35.2,79297.55,0.0,0.69776,0.00013,25.85182]
[1778729422025,35.2,79290.43,0.0,0.69681,0.00013,25.88586]
[1778729423032,35.2,79286.37,0.0,0.69627,0.00013,25.90512]
[1778729425046,35.2,79289.88,0.0,0.69675,0.00013,25.88802]
[1778729427062,35.2,79293.43,0.0,0.69723,0.00013,25.87071]
[1778729427819,35.2,79293.43,0.0,0.69723,0.00013,25.87071]
[1778729428060,35.2,79293.43,0.0,0.69723,0.00013,25.87071]
[1778729428068,35.2,79298.81,0.0,0.69795,0.00013,25.84473]
[1778729430083,35.2,79293.37,0.0,0.69723,0.00013,25.87066]
[1778729432218,35.2,79294.09,0.0,0.69735,0.00013,25.86355]
[1778729432096,35.19,79298.57,0.0,0.69795,0.00013,25.84189]
[1778729432308,35.19,79298.57,0.0,0.69795,0.00013,25.84189]
[1778729433103,35.19,79303.65,0.0,0.69863,0.00013,25.8173]
[1778729435117,35.19,79307.58,0.0,0.69916,0.00013,25.79816]
[1778729440153,35.19,79304.49,0.0,0.69876,0.00013,25.81271]
[1778729442168,35.19,79300.7,0.0,0.69826,0.00013,25.83083]
[1778729445189,35.19,79295.2,0.0,0.69753,0.00013,25.85701]
[1778729446196,35.19,79289.85,0.0,0.69681,0.00013,25.88282]
[1778729451231,35.19,79292.8,0.0,0.69719,0.00013,25.86933]
[1778729451720,35.19,79292.8,0.0,0.69719,0.00013,25.86933]
[1778729451809,35.19,79292.8,0.0,0.69719,0.00013,25.86933]
[1778729452238,35.19,79294.71,0.0,0.69744,0.00013,25.8603]
[1778729457273,35.2,79292.38,0.0,0.69711,0.00013,25.87217]
[1778729459287,35.2,79287.92,0.0,0.6965,0.00013,25.89379]
[1778729460478,35.2,79287.92,0.0,0.6965,0.00013,25.89379]
[1778729460568,35.2,79287.92,0.0,0.6965,0.00013,25.89379]
[1778729460579,35.2,79285.85,0.0,0.69622,0.00013,25.9038]
[1778729464322,35.2,79293.82,0.0,0.69728,0.00013,25.86606]
[1778729465329,35.2,79300.26,0.0,0.69814,0.00013,25.83507]
[1778729470366,35.2,79299.81,0.0,0.69808,0.00013,25.83717]
[1778729475254,35.2,79301.2,0.0,0.69827,0.00013,25.83044]
[1778729475310,35.2,79300.97,0.0,0.69824,0.00013,25.83155]
[1778729475401,35.2,79298.35,0.0,0.69789,0.00013,25.84416]
[1778729480437,35.2,79300.29,0.0,0.69815,0.00013,25.83476]
[1778729484465,35.2,79304.92,0.0,0.69877,0.00013,25.81245]
[1778729488493,35.2,79308.55,0.0,0.69925,0.00013,25.79498]
[1778729493528,35.2,79307.98,0.0,0.69919,0.00013,25.79437]
[1778729498563,35.2,79307.32,0.0,0.6991,0.00013,25.79771]
[1778729500577,35.2,79301.85,0.0,0.69837,0.00013,25.82416]
[1778729502591,35.2,79306.68,0.0,0.69901,0.00013,25.80086]
[1778729507626,35.2,79307.18,0.0,0.69908,0.00013,25.79854]
[1778729508633,35.2,79302.32,0.0,0.69843,0.00013,25.82205]
[1778729510647,35.2,79298.72,0.0,0.69795,0.00013,25.83937]
[1778729514675,35.2,79302.71,0.0,0.69848,0.00013,25.82009]
[1778729516689,35.2,79307.42,0.0,0.69911,0.00013,25.79736]
[1778729519710,35.2,79312.19,0.0,0.69974,0.00013,25.77433]
[1778729520717,35.2,79315.72,0.0,0.70022,0.00013,25.75714]
[1778729521724,35.2,79319.12,0.0,0.70067,0.00013,25.74055]
[1778729525753,35.2,79325.51,0.0,0.70152,0.00013,25.70927]
[1778729529767,35.2,79324.64,0.0,0.70141,0.00013,25.71349]
[1778729533820,35.2,79330.75,0.0,0.70223,0.00013,25.68338]
[1778729535834,35.2,79336.42,0.0,0.70299,0.00013,25.65518]
[1778729537848,35.2,79341.25,0.0,0.70363,0.00013,25.6311]
[1778729538804,35.2,79341.25,0.0,0.70363,0.00013,25.6311]
[1778729539063,35.2,79341.25,0.0,0.70363,0.00013,25.6311]
[1778729539164,35.2,79341.5,0.0,0.70367,0.00013,25.62973]
[1778729544897,35.19,79341.67,0.0,0.70372,0.00013,25.62804]
[1778729549932,35.19,79340.98,0.0,0.70365,0.00013,25.63048]
[1778729551946,35.19,79335.74,0.0,0.70298,0.00013,25.65235]
[1778729555974,35.18,79340.95,0.0,0.70369,0.00013,25.62583]
[1778729561009,35.18,79342.68,0.0,0.70395,0.00013,25.61636]
[1778729563023,35.18,79349.39,0.0,0.70484,0.00013,25.5828]
[1778729565037,35.17,79354.38,0.0,0.70551,0.00013,25.55768]
[1778729565865,35.17,79354.38,0.0,0.70551,0.00013,25.55768]
[1778729565916,35.17,79354.38,0.0,0.70551,0.00013,25.55768]
[1778729566058,35.17,79354.38,0.0,0.70551,0.00013,25.55768]
[1778729566071,35.17,79354.17,0.0,0.70549,0.00013,25.55856]
[1778729568058,35.16,79348.88,0.0,0.70483,0.00013,25.58304]
[1778729570491,35.16,79345.76,0.0,0.70443,0.00013,25.59813]
[1778729570559,35.16,79345.76,0.0,0.70443,0.00013,25.59813]
[1778729571079,35.16,79346.01,0.0,0.70447,0.00013,25.59669]
[1778729574115,35.16,79352.06,0.0,0.70528,0.00013,25.5661]
[1778729577135,35.16,79348.49,0.0,0.70482,0.00013,25.58333]
[1778729582169,35.15,79348.86,0.0,0.70489,0.00013,25.58065]
[1778729588212,35.15,79348.9,0.0,0.70492,0.00013,25.57953]
[1778729593247,35.14,79347.3,0.0,0.70473,0.00013,25.58673]
[1778729598283,35.14,79347.82,0.0,0.70482,0.00013,25.58343]
[1778729603318,35.14,79344.97,0.0,0.70446,0.00013,25.59684]
[1778729604326,35.14,79335.58,0.0,0.70321,0.00013,25.64317]
[1778729605333,35.13,79330.11,0.0,0.70249,0.00013,25.66996]
[1778729610368,35.13,79332.04,0.0,0.70277,0.00013,25.65958]
[1778729615403,35.13,79331.21,0.0,0.7027,0.00013,25.65928]
[1778729620438,35.12,79329.61,0.0,0.70251,0.00013,25.66629]
[1778729625474,35.12,79327.59,0.0,0.70226,0.00013,25.67533]
[1778729629501,35.11,79333.24,0.0,0.70303,0.00013,25.64671]
[1778729632523,35.11,79337.44,0.0,0.70361,0.00013,25.62535]
[1778729637557,35.1,79340.56,0.0,0.70405,0.00013,25.60894]
[1778729642592,35.1,79339.84,0.0,0.70397,0.00013,25.61161]
[1778729647627,35.1,79342.88,0.0,0.7044,0.00013,25.59561]
[1778729649641,35.09,79347.93,0.0,0.70508,0.00013,25.57016]
[1778729653669,35.09,79343.42,0.0,0.7045,0.00013,25.592]
[1778729654676,35.09,79336.42,0.0,0.70357,0.00013,25.62659]
[1778729655683,35.09,79330.0,0.0,0.70272,0.00013,25.65818]
[1778729657697,35.09,79328.28,0.0,0.7025,0.00013,25.66634]
[1778729662732,35.08,79329.55,0.0,0.70269,0.00013,25.65921]
[1778729667767,35.08,79329.55,0.0,0.70271,0.00013,25.65832]
[1778729672803,35.07,79330.4,0.0,0.70286,0.00013,25.64974]
[1778729677839,35.07,79329.69,0.0,0.70279,0.00013,25.6523]
[1778729682874,35.07,79330.18,0.0,0.70288,0.00013,25.6491]
[1778729687909,35.06,79329.63,0.0,0.70282,0.00013,25.65107]
[1778729692944,35.06,79331.11,0.0,0.70304,0.00013,25.64306]
[1778729697982,35.05,79331.03,0.0,0.70304,0.00013,25.64279]
[1778729699996,35.05,79337.25,0.0,0.70388,0.00013,25.61176]
[1778729703017,35.05,79341.49,0.0,0.70445,0.00013,25.59039]
[1778729708052,35.05,79343.97,0.0,0.70479,0.00013,25.57768]
[1778729713099,35.05,79345.01,0.0,0.70494,0.00013,25.57209]
[1778729715107,35.05,79350.42,0.0,0.70566,0.00013,25.54495]
[1778729720142,35.05,79356.83,0.0,0.70652,0.00013,25.51257]
[1778729723163,35.04,79347.17,0.0,0.70524,0.00013,25.56067]
[1778729725177,35.04,79345.33,0.0,0.705,0.00013,25.5696]
[1778729730212,35.04,79346.42,0.0,0.70516,0.00013,25.56351]
[1778729735247,35.04,79348.81,0.0,0.70552,0.00013,25.5474]
[1778729740282,35.03,79349.58,0.0,0.70563,0.00013,25.54293]
[1778729745317,35.03,79349.69,0.0,0.70567,0.00013,25.54173]
[1778729750352,35.03,79352.3,0.0,0.70603,0.00013,25.528]
[1778729752366,35.03,79356.48,0.0,0.70659,0.00013,25.5068]
[1778729757401,35.02,79359.69,0.0,0.70703,0.00013,25.49016]
[1778729762437,35.02,79358.83,0.0,0.70692,0.00013,25.49405]
[1778729766465,35.02,79365.63,0.0,0.70783,0.00013,25.4595]
[1778729770493,35.02,79369.34,0.0,0.70833,0.00013,25.44061]
[1778729775529,35.02,79369.21,0.0,0.70831,0.00013,25.44112]
[1778729779562,35.02,79363.14,0.0,0.70751,0.00013,25.47161]
[1778729780569,35.02,79358.37,0.0,0.70688,0.00013,25.49556]
[1778729785604,35.02,79358.74,0.0,0.70694,0.00013,25.49329]
[1778729790640,35.01,79356.64,0.0,0.70667,0.00013,25.50343]
[1778729791646,35.01,79339.63,0.0,0.70444,0.00013,25.58482]
[1778729792653,35.01,79329.8,0.0,0.70313,0.00013,25.63344]
[1778729795674,35.01,79337.38,0.0,0.70415,0.00013,25.59527]
[1778729796681,35.01,79342.47,0.0,0.70484,0.00013,25.56976]
[1778729798695,35.01,79347.06,0.0,0.70545,0.00013,25.54654]
[1778729803730,35.0,79341.78,0.0,0.70477,0.00013,25.57226]
[1778729809776,35.0,79340.85,0.0,0.70467,0.00013,25.57594]
[1778729814811,34.99,79341.23,0.0,0.70474,0.00013,25.57326]
[1778729819846,34.99,79344.05,0.0,0.70513,0.00013,25.55844]
[1778729824881,34.99,79343.98,0.0,0.70514,0.00013,25.55808]
[1778729830923,34.98,79342.74,0.0,0.705,0.00013,25.56342]
[1778729834951,34.98,79338.68,0.0,0.70447,0.00013,25.58309]
[1778729835958,34.98,79343.22,0.0,0.70508,0.00013,25.5603]
[1778729840993,34.97,79340.6,0.0,0.70475,0.00013,25.57247]
[1778729843280,34.97,79333.75,0.0,0.70385,0.00013,25.60627]
[1778729844019,34.97,79327.63,0.0,0.70303,0.00013,25.63656]
[1778729846557,34.97,79325.13,0.0,0.7027,0.00013,25.64903]
[1778729846642,34.97,79323.6,0.0,0.70249,0.00013,25.65667]
[1778729847037,34.97,79319.55,0.0,0.70195,0.00013,25.67673]
[1778729849051,34.97,79315.42,0.0,0.70139,0.00013,25.69716]
[1778729850071,34.97,79315.42,0.0,0.70139,0.00013,25.69716]
[1778729850308,34.97,79315.42,0.0,0.70139,0.00013,25.69716]
[1778729850397,34.97,79314.83,0.0,0.70131,0.00013,25.70009]
[1778729852892,34.97,79314.38,0.0,0.70127,0.00013,25.69881]
[1778729854095,34.98,79296.72,0.0,0.6989,0.00013,25.7852]
[1778729855102,34.97,79292.65,0.0,0.69835,0.00013,25.80492]
[1778729859130,34.97,79288.85,0.0,0.69785,0.00013,25.82303]
[1778729864671,34.97,79286.5,0.0,0.69753,0.00013,25.83439]
[1778729865173,34.98,79277.13,0.0,0.69626,0.00014,25.87994]
[1778729866180,34.98,79272.09,0.0,0.69557,0.00014,25.90445]
[1778729869201,34.98,79267.41,0.0,0.69493,0.00014,25.92715]
[1778729869796,34.98,79267.41,0.0,0.69493,0.00014,25.92715]
[1778729869816,34.98,79267.41,0.0,0.69493,0.00014,25.92715]
[1778729870208,34.98,79267.37,0.0,0.69492,0.00014,25.92743]
[1778729872531,34.98,79265.16,0.0,0.69462,0.00014,25.93807]
[1778729872543,34.98,79263.44,0.0,0.69438,0.00014,25.94635]
[1778729873671,34.98,79263.44,0.0,0.69438,0.00014,25.94635]
[1778729873229,34.98,79258.97,0.0,0.69377,0.00014,25.9677]
[1778729873809,34.98,79258.97,0.0,0.69377,0.00014,25.9677]
[1778729874172,34.98,79258.97,0.0,0.69377,0.00014,25.9677]
[1778729874236,34.98,79257.36,0.0,0.69356,0.00014,25.9754]
[1778729879272,34.98,79260.4,0.0,0.69396,0.00014,25.96121]
[1778729881225,34.98,79261.4,0.0,0.69409,0.00014,25.95651]
[1778729881310,34.98,79261.4,0.0,0.69409,0.00014,25.95651]
[1778729881326,34.98,79262.54,0.0,0.69425,0.00014,25.95115]
[1778729887327,34.99,79265.06,0.0,0.69458,0.00014,25.93957]
[1778729892362,34.99,79270.57,0.0,0.69531,0.00014,25.91368]
[1778729897397,34.99,79269.57,0.0,0.69516,0.00014,25.919]
[1778729902489,34.99,79269.81,0.0,0.69518,0.00014,25.91842]
[1778729907524,35.0,79267.75,0.0,0.69488,0.00014,25.92886]
[1778729911553,35.0,79263.82,0.0,0.69436,0.00014,25.94454]
[1778729913566,35.0,79259.91,0.0,0.69382,0.00014,25.96334]
[1778729918602,35.0,79259.75,0.0,0.69379,0.00014,25.96452]
[1778729919890,35.0,79258.48,0.0,0.69362,0.00014,25.97063]
[1778729920231,35.0,79258.48,0.0,0.69362,0.00014,25.97063]
[1778729920616,35.0,79251.81,0.0,0.69271,0.00014,26.0023]
[1778729922630,35.0,79239.09,0.0,0.69098,0.00014,26.06226]
[1778729923637,35.0,79229.39,0.0,0.68966,0.00014,26.1076]
[1778729924644,35.0,79225.52,0.0,0.68913,0.00014,26.12555]
[1778729926658,35.0,79230.66,0.0,0.68984,0.00014,26.10146]
[1778729928672,35.0,79237.08,0.0,0.69072,0.00014,26.07135]
[1778729932700,35.0,79231.01,0.0,0.68989,0.00014,26.0996]
[1778729937735,35.0,79225.35,0.0,0.68913,0.00014,26.12568]
[1778729938742,35.0,79220.61,0.0,0.68848,0.00014,26.14761]
[1778729939749,35.0,79213.07,0.0,0.68746,0.00014,26.18238]
[1778729939993,35.0,79213.07,0.0,0.68746,0.00014,26.18238]
[1778729940756,35.0,79207.73,0.0,0.68673,0.00014,26.20689]
[1778729942770,35.0,79203.5,0.0,0.68615,0.00014,26.22607]
[1778729943570,35.0,79203.5,0.0,0.68615,0.00014,26.22607]
[1778729943779,35.0,79201.95,0.0,0.68594,0.00014,26.23305]
[1778729944784,35.0,79193.21,0.0,0.68474,0.00014,26.27304]
[1778729946799,35.0,79197.17,0.0,0.68528,0.00014,26.25506]
[1778729947806,35.0,79203.46,0.0,0.68615,0.00014,26.22613]
[1778729949820,34.99,79207.51,0.0,0.68671,0.00014,26.2073]
[1778729953848,34.99,79201.81,0.0,0.68594,0.00014,26.23307]
[1778729955303,34.99,79201.81,0.0,0.68594,0.00014,26.23307]
[1778729955333,34.99,79201.81,0.0,0.68594,0.00014,26.23307]
[1778729955409,34.99,79197.83,0.0,0.68539,0.00014,26.25144]
[1778729955862,34.99,79188.04,0.0,0.68405,0.00014,26.29601]
[1778729958883,34.99,79180.43,0.0,0.683,0.00014,26.33054]
[1778729960897,34.99,79174.02,0.0,0.68211,0.00014,26.3594]
[1778729965932,34.99,79171.27,0.0,0.68174,0.00014,26.37161]
[1778729969657,34.99,79166.86,0.0,0.68114,0.00014,26.39116]
[1778729969960,34.99,79157.83,0.0,0.67989,0.00014,26.43141]
[1778729971767,34.99,79157.83,0.0,0.67989,0.00014,26.43141]
[1778729973312,34.99,79153.38,0.0,0.67929,0.00014,26.44754]
[1778729977009,34.99,79147.65,0.0,0.67852,0.00014,26.47235]
[1778729980030,34.99,79141.07,0.0,0.67761,0.00014,26.50115]
[1778729981037,34.99,79144.86,0.0,0.67813,0.00014,26.48456]
[1778729982044,34.99,79150.24,0.0,0.67888,0.00014,26.46088]
[1778729984058,34.99,79154.42,0.0,0.67945,0.00014,26.44255]
[1778729985065,34.99,79159.29,0.0,0.68012,0.00014,26.42102]
[1778729987079,34.99,79163.59,0.0,0.68071,0.00014,26.40188]
[1778729991107,34.99,79169.16,0.0,0.68149,0.00014,26.37666]
[1778729996142,34.99,79163.36,0.0,0.68068,0.00014,26.40298]
[1778729998156,34.99,79158.5,0.0,0.68,0.00014,26.42489]
[1778729999163,34.99,79153.56,0.0,0.67931,0.00014,26.44694]
[1778730001177,34.99,79147.66,0.0,0.67849,0.00014,26.47322]
[1778730004198,34.99,79143.17,0.0,0.67786,0.00014,26.4932]
[1778730007220,35.0,79149.51,0.0,0.67873,0.00014,26.46546]
[1778730012256,35.0,79151.03,0.0,0.67893,0.00014,26.45915]
[1778730017291,35.0,79150.94,0.0,0.67891,0.00014,26.45997]
[1778730019305,35.0,79155.5,0.0,0.67953,0.00014,26.43995]
[1778730022329,35.0,79162.25,0.0,0.68046,0.00014,26.41025]
[1778730027364,35.01,79162.0,0.0,0.68041,0.00014,26.41199]
[1778730031392,35.01,79168.09,0.0,0.68125,0.00014,26.38183]
[1778730033858,35.01,79162.43,0.0,0.68046,0.00014,26.40738]
[1778730035420,35.02,79155.22,0.0,0.67946,0.00014,26.43964]
[1778730037434,35.02,79160.33,0.0,0.68016,0.00014,26.41715]
[1778730038441,35.02,79164.32,0.0,0.68071,0.00014,26.3995]
[1778730043476,35.02,79162.11,0.0,0.68038,0.00014,26.40995]
[1778730045490,35.02,79166.32,0.0,0.68096,0.00014,26.39143]
[1778730050525,35.03,79170.19,0.0,0.68147,0.00014,26.37486]
[1778730055560,35.03,79170.74,0.0,0.68152,0.00014,26.37318]
[1778730056837,35.03,79170.74,0.0,0.68152,0.00014,26.37318]
[1778730065630,35.04,79175.96,0.0,0.6822,0.00014,26.35126]
[1778730066637,35.04,79180.99,0.0,0.68289,0.00014,26.32867]
[1778730071672,35.04,79185.89,0.0,0.68356,0.00014,26.30681]
[1778730076707,35.05,79187.43,0.0,0.68376,0.00014,26.30016]
[1778730081743,35.04,79183.38,0.0,0.68323,0.00014,26.31765]
[1778730084764,35.04,79177.33,0.0,0.68241,0.00014,26.34447]
[1778730089800,35.04,79174.88,0.0,0.68207,0.00014,26.35533]
[1778730094835,35.04,79175.09,0.0,0.68212,0.00014,26.35078]
[1778730098863,35.04,79171.07,0.0,0.68157,0.00014,26.3687]
[1778730103898,35.03,79168.47,0.0,0.68122,0.00014,26.3801]
[1778730109940,35.03,79168.41,0.0,0.68122,0.00014,26.38]
[1778730112961,35.03,79176.48,0.0,0.68234,0.00014,26.34362]
[1778730113968,35.03,79180.19,0.0,0.68285,0.00014,26.32689]
[1778730120018,35.03,79177.22,0.0,0.68245,0.00014,26.34003]
[1778730125047,35.03,79169.99,0.0,0.68146,0.00014,26.37227]
[1778730130082,35.03,79169.65,0.0,0.68142,0.00014,26.37348]
[1778730135117,35.02,79171.66,0.0,0.68171,0.00014,26.36418]
[1778730140152,35.02,79170.17,0.0,0.68151,0.00014,26.37053]
[1778730141159,35.02,79162.42,0.0,0.68044,0.00014,26.40506]
[1778730142166,35.02,79156.5,0.0,0.67963,0.00014,26.43129]
[1778730144180,35.02,79156.42,0.0,0.67962,0.00014,26.43143]
[1778730146194,35.02,79152.45,0.0,0.67908,0.00014,26.44876]
[1778730147033,35.02,79152.45,0.0,0.67908,0.00014,26.44876]
[1778730152236,35.01,79145.68,0.0,0.67819,0.00014,26.47432]
[1778730154251,35.01,79138.55,0.0,0.67719,0.00014,26.50576]
[1778730159287,35.01,79136.32,0.0,0.67688,0.00014,26.51569]
[1778730165329,35.02,79136.09,0.0,0.67684,0.00014,26.51689]
[1778730167343,35.02,79140.83,0.0,0.6775,0.00014,26.4962]
[1778730172378,35.02,79143.92,0.0,0.67792,0.00014,26.48291]
[1778730177413,35.02,79144.67,0.0,0.67801,0.00014,26.47991]
[1778730182448,35.02,79144.6,0.0,0.67799,0.00014,26.48051]
[1778730187483,35.02,79144.58,0.0,0.67801,0.00014,26.48]
[1778730192521,35.01,79144.84,0.0,0.67807,0.00014,26.47803]
[1778730197557,35.01,79149.26,0.0,0.6787,0.00014,26.45773]
[1778730201585,35.0,79153.48,0.0,0.67931,0.00014,26.43853]
[1778730203604,35.0,79141.67,0.0,0.67768,0.00014,26.49035]
[1778730204611,35.0,79137.71,0.0,0.67713,0.00014,26.50754]
[1778730209646,35.0,79135.4,0.0,0.67683,0.00014,26.51716]
[1778730214681,35.0,79141.25,0.0,0.67765,0.00014,26.48821]
[1778730215689,35.0,79147.67,0.0,0.67854,0.00014,26.46001]
[1778730220723,35.0,79149.96,0.0,0.67884,0.00014,26.45035]
[1778730223749,35.0,79157.11,0.0,0.67982,0.00014,26.41894]
[1778730224752,35.0,79176.3,0.0,0.68247,0.00014,26.33318]
[1778730225759,35.0,79184.62,0.0,0.68362,0.00014,26.29559]
[1778730226237,35.0,79184.62,0.0,0.68362,0.00014,26.29559]
[1778730228104,35.0,79180.81,0.0,0.6831,0.00014,26.3128]
[1778730228780,35.0,79180.67,0.0,0.68308,0.00014,26.31342]
[1778730234081,35.0,79181.46,0.0,0.68319,0.00014,26.30981]
[1778730234823,35.0,79180.3,0.0,0.68303,0.00014,26.31503]
[1778730239857,35.0,79179.26,0.0,0.68289,0.00014,26.31966]
[1778730241871,35.0,79174.4,0.0,0.68222,0.00014,26.34152]
[1778730246906,35.0,79178.87,0.0,0.68284,0.00014,26.32121]
[1778730249927,35.0,79182.58,0.0,0.68335,0.00014,26.30444]
[1778730253955,35.0,79178.34,0.0,0.68277,0.00014,26.32358]
[1778730258990,35.0,79179.02,0.0,0.68286,0.00014,26.32046]
[1778730264056,35.0,79175.45,0.0,0.68237,0.00014,26.33651]
[1778730265062,35.0,79170.67,0.0,0.68171,0.00014,26.35795]
[1778730270096,35.0,79169.34,0.0,0.68154,0.00014,26.36368]
[1778730275131,35.0,79172.95,0.0,0.68205,0.00014,26.34405]
[1778730277145,35.0,79176.98,0.0,0.6826,0.00014,26.32615]
[1778730284194,35.01,79178.18,0.0,0.68274,0.00014,26.32163]
[1778730289231,35.01,79180.45,0.0,0.68303,0.00014,26.31206]
[1778730293259,35.01,79184.21,0.0,0.68353,0.00014,26.29569]
[1778730295273,35.02,79178.58,0.0,0.68275,0.00014,26.32141]
[1778730300308,35.02,79173.21,0.0,0.68199,0.00014,26.34615]
[1778730306350,35.02,79172.79,0.0,0.68192,0.00014,26.34864]
[1778730311385,35.03,79170.5,0.0,0.68159,0.00014,26.35937]
[1778730316420,35.03,79160.19,0.0,0.68014,0.00014,26.40621]
[1778730317427,35.03,79156.19,0.0,0.67958,0.00014,26.42413]
[1778730320451,35.03,79155.28,0.0,0.67945,0.00014,26.4285]
[1778730325487,35.04,79156.03,0.0,0.67953,0.00014,26.42579]
[1778730330784,35.04,79156.1,0.0,0.67953,0.00014,26.4259]
[1778730330883,35.04,79164.98,0.0,0.68075,0.00014,26.38656]
[1778730331529,35.04,79168.92,0.0,0.68131,0.00014,26.36564]
[1778730336564,35.05,79167.82,0.0,0.68114,0.00014,26.37136]
[1778730337814,35.05,79163.4,0.0,0.68052,0.00014,26.39122]
[1778730340592,35.05,79169.78,0.0,0.68139,0.00014,26.36318]
[1778730345627,35.06,79169.92,0.0,0.68138,0.00014,26.36339]
[1778730350662,35.06,79170.12,0.0,0.68139,0.00014,26.36336]
[1778730352274,35.06,79169.93,0.0,0.68136,0.00014,26.36437]
[1778730358197,35.07,79171.36,0.0,0.68153,0.00014,26.35885]
[1778730361739,35.08,79166.23,0.0,0.6808,0.00014,26.38258]
[1778730365767,35.08,79162.3,0.0,0.68024,0.00014,26.40057]
[1778730369046,35.08,79162.02,0.0,0.68019,0.00014,26.40206]
[1778730372816,35.08,79154.64,0.0,0.67916,0.00014,26.4353]
[1778730373823,35.08,79148.0,0.0,0.67824,0.00014,26.46463]
[1778730374830,35.08,79136.12,0.0,0.67659,0.00014,26.51666]
[1778730375837,35.08,79131.76,0.0,0.67598,0.00014,26.53564]
[1778730376844,35.08,79127.84,0.0,0.67544,0.00014,26.55263]
[1778730378858,35.08,79120.95,0.0,0.67448,0.00014,26.58234]
[1778730380872,35.08,79129.24,0.0,0.67564,0.00014,26.54644]
[1778730382886,35.08,79135.4,0.0,0.67649,0.00014,26.51967]
[1778730387929,35.08,79140.04,0.0,0.67714,0.00014,26.49949]
[1778730392964,35.09,79138.12,0.0,0.67688,0.00014,26.50458]
[1778730397999,35.09,79137.71,0.0,0.67682,0.00014,26.50646]
[1778730403035,35.09,79141.66,0.0,0.67737,0.00014,26.48934]
[1778730405049,35.09,79147.02,0.0,0.6781,0.00014,26.46594]
[1778730410084,35.09,79144.24,0.0,0.67771,0.00014,26.47841]
[1778730415119,35.09,79144.16,0.0,0.67769,0.00014,26.47898]
[1778730420154,35.09,79143.94,0.0,0.67766,0.00014,26.48015]
[1778730425191,35.09,79142.68,0.0,0.67748,0.00014,26.48586]
[1778730427205,35.09,79147.87,0.0,0.67819,0.00014,26.46319]
[1778730432240,35.1,79146.58,0.0,0.67801,0.00014,26.46912]
[1778730434254,35.1,79153.43,0.0,0.67895,0.00014,26.4391]
[1778730439289,35.1,79156.6,0.0,0.67938,0.00014,26.42548]
[1778730444324,35.1,79156.49,0.0,0.67935,0.00014,26.42633]
[1778730447345,35.1,79150.93,0.0,0.67858,0.00014,26.45104]
[1778730448353,35.1,79145.64,0.0,0.67785,0.00014,26.4743]
[1778730450367,35.1,79140.61,0.0,0.67715,0.00014,26.49635]
[1778730452381,35.1,79136.81,0.0,0.67664,0.00014,26.50946]
[1778730457416,35.1,79137.24,0.0,0.6767,0.00014,26.50758]
[1778730461444,35.1,79132.67,0.0,0.67607,0.00014,26.52743]
[1778730462451,35.1,79126.25,0.0,0.67517,0.00014,26.55521]
[1778730464467,35.1,79119.59,0.0,0.67425,0.00014,26.58382]
[1778730469502,35.1,79117.66,0.0,0.67399,0.00014,26.59179]
[1778730472535,35.1,79113.16,0.0,0.67337,0.00014,26.61087]
[1778730475556,35.1,79107.53,0.0,0.6726,0.00014,26.63467]
[1778730478577,35.09,79099.61,0.0,0.6715,0.00014,26.66803]
[1778730480137,35.09,79099.61,0.0,0.6715,0.00014,26.66803]
[1778730480309,35.09,79099.61,0.0,0.6715,0.00014,26.66803]
[1778730480323,35.09,79096.11,0.0,0.67102,0.00014,26.6826]
[1778730480997,35.09,79091.47,0.0,0.67037,0.00014,26.70203]
[1778730486062,35.09,79089.0,0.0,0.67004,0.00014,26.71196]
[1778730486160,35.09,79088.64,0.0,0.67,0.00014,26.71318]
[1778730491668,35.08,79090.0,0.0,0.67022,0.00014,26.70671]
[1778730494689,35.08,79096.19,0.0,0.6711,0.00014,26.68004]
[1778730496703,35.08,79102.21,0.0,0.67195,0.00014,26.6543]
[1778730497710,35.07,79106.78,0.0,0.67259,0.00014,26.63475]
[1778730500731,35.07,79110.93,0.0,0.67317,0.00014,26.61679]
[1778730505766,35.07,79112.2,0.0,0.67336,0.00014,26.61105]
[1778730510801,35.07,79111.88,0.0,0.67332,0.00014,26.6121]
[1778730514752,35.07,79113.35,0.0,0.67355,0.00014,26.60216]
[1778730519867,35.06,79108.84,0.0,0.67293,0.00014,26.62105]
[1778730524045,35.06,79109.02,0.0,0.67297,0.00014,26.62006]
[1778730524061,35.06,79109.02,0.0,0.67297,0.00014,26.62006]
[1778730524146,35.06,79109.02,0.0,0.67297,0.00014,26.61998]
[1778730524902,35.06,79102.47,0.0,0.67206,0.00014,26.64784]
[1778730525909,35.06,79090.71,0.0,0.67041,0.00014,26.69755]
[1778730526916,35.06,79085.31,0.0,0.66966,0.00014,26.72013]
[1778730531951,35.05,79085.48,0.0,0.66971,0.00014,26.71866]
[1778730534110,35.05,79085.26,0.0,0.66968,0.00014,26.71944]
[1778730534205,35.05,79084.5,0.0,0.66958,0.00014,26.72249]
[1778730535047,35.05,79084.5,0.0,0.66958,0.00014,26.72249]
[1778730535048,35.05,79076.26,0.0,0.66842,0.00014,26.75698]
[1778730536233,35.05,79076.26,0.0,0.66842,0.00014,26.75698]
[1778730537309,35.05,79073.64,0.0,0.66806,0.00014,26.76792]
[1778730537410,35.05,79073.45,0.0,0.66803,0.00014,26.76869]
[1778730543034,35.05,79081.11,0.0,0.6691,0.00014,26.73684]
[1778730545048,35.05,79076.84,0.0,0.66851,0.00014,26.75444]
[1778730547062,35.05,79072.58,0.0,0.66791,0.00014,26.77224]
[1778730549616,35.05,79071.91,0.0,0.66782,0.00014,26.77505]
[1778730549638,35.05,79071.91,0.0,0.66782,0.00014,26.77505]
[1778730549711,35.05,79071.91,0.0,0.66782,0.00014,26.77505]
[1778730550083,35.05,79059.41,0.0,0.66606,0.00014,26.82675]
[1778730551090,35.05,79054.06,0.0,0.6653,0.00014,26.84869]
[1778730551814,35.05,79054.06,0.0,0.6653,0.00014,26.84869]
[1778730551820,35.05,79054.06,0.0,0.6653,0.00014,26.84869]
[1778730552058,35.05,79054.06,0.0,0.6653,0.00014,26.84869]
[1778730552097,35.05,79045.58,0.0,0.66411,0.00014,26.88326]
[1778730553146,35.05,79045.58,0.0,0.66411,0.00014,26.88326]
[1778730553247,35.05,79040.44,0.0,0.66339,0.00014,26.90405]
[1778730559146,35.05,79039.52,0.0,0.66327,0.00014,26.90724]
[1778730564181,35.04,79040.94,0.0,0.66349,0.00014,26.9011]
[1778730566195,35.04,79035.31,0.0,0.6627,0.00014,26.92371]
[1778730570224,35.04,79046.02,0.0,0.66422,0.00014,26.87996]
[1778730571235,35.04,79053.27,0.0,0.66526,0.00014,26.84686]
[1778730573245,35.04,79044.25,0.0,0.66399,0.00014,26.88362]
[1778730578280,35.04,79046.48,0.0,0.66431,0.00014,26.87428]
[1778730585329,35.03,79042.87,0.0,0.66382,0.00014,26.88859]
[1778730590364,35.03,79040.09,0.0,0.66343,0.00014,26.89955]
[1778730595399,35.03,79042.3,0.0,0.66375,0.00014,26.89027]
[1778730600434,35.03,79042.52,0.0,0.6638,0.00014,26.88909]
[1778730601441,35.03,79047.03,0.0,0.66443,0.00014,26.87067]
[1778730606476,35.02,79050.64,0.0,0.66495,0.00014,26.85574]
[1778730608490,35.02,79045.23,0.0,0.66419,0.00014,26.87777]
[1778730613526,35.02,79046.78,0.0,0.66441,0.00014,26.87123]
[1778730618561,35.02,79050.73,0.0,0.66498,0.00014,26.85491]
[1778730619568,35.02,79045.84,0.0,0.66429,0.00014,26.87485]
[1778730624603,35.03,79044.32,0.0,0.66405,0.00014,26.88175]
[1778730626617,35.03,79050.1,0.0,0.66486,0.00014,26.85845]
[1778730631322,35.03,79049.91,0.0,0.66482,0.00014,26.85969]
[1778730631405,35.03,79049.91,0.0,0.66482,0.00014,26.85969]
[1778730631410,35.03,79052.01,0.0,0.66512,0.00014,26.84798]
[1778730638701,35.04,79049.69,0.0,0.66476,0.00014,26.85857]
[1778730641723,35.04,79045.29,0.0,0.66413,0.00014,26.87659]
[1778730646757,35.04,79049.05,0.0,0.66467,0.00014,26.86104]
[1778730651792,35.04,79048.32,0.0,0.66457,0.00014,26.86382]
[1778730655820,35.04,79053.64,0.0,0.66533,0.00014,26.84191]
[1778730661862,35.04,79053.08,0.0,0.66525,0.00014,26.84405]
[1778730666897,35.04,79052.84,0.0,0.66522,0.00014,26.84492]
[1778730669047,35.04,79051.87,0.0,0.66509,0.00014,26.84887]
[1778730669135,35.04,79035.7,0.0,0.6628,0.00014,26.91459]
[1778730669924,35.04,79025.64,0.0,0.66138,0.00014,26.95505]
[1778730671550,35.04,79025.64,0.0,0.66138,0.00014,26.95505]
[1778730670931,35.04,79018.93,0.0,0.66042,0.00014,26.98202]
[1778730671732,35.04,79018.93,0.0,0.66042,0.00014,26.98202]
[1778730671939,35.04,79011.51,0.0,0.65937,0.00014,27.01147]
[1778730672965,35.04,79001.04,0.0,0.65788,0.00014,27.05275]
[1778730673828,35.04,79001.04,0.0,0.65788,0.00014,27.05275]
[1778730674176,35.04,79001.04,0.0,0.65788,0.00014,27.05275]
[1778730674218,35.04,79000.73,0.0,0.65784,0.00014,27.05396]
[1778730675417,35.04,78996.44,0.0,0.65723,0.00014,27.07073]
[1778730675611,35.04,78996.44,0.0,0.65723,0.00014,27.07073]
[1778730675756,35.04,78996.44,0.0,0.65723,0.00014,27.07073]
[1778730675974,35.04,78990.7,0.0,0.65641,0.00014,27.09305]
[1778730677988,35.04,78996.64,0.0,0.65726,0.00014,27.06983]
[1778730683023,35.04,79000.22,0.0,0.65777,0.00014,27.0557]
[1778730686620,35.04,79001.62,0.0,0.65797,0.00014,27.05017]
[1778730687051,35.04,79007.59,0.0,0.65882,0.00014,27.02667]
[1778730692087,35.04,79009.47,0.0,0.6591,0.00014,27.01588]
[1778730695108,35.04,79014.91,0.0,0.65987,0.00014,26.99437]
[1778730696359,35.04,79014.91,0.0,0.65987,0.00014,26.99437]
[1778730696420,35.04,79020.17,0.0,0.66062,0.00014,26.97347]
[1778730697122,35.04,79031.19,0.0,0.66218,0.00014,26.92937]
[1778730698129,35.04,79037.5,0.0,0.66307,0.00014,26.90399]
[1778730699282,35.04,79037.5,0.0,0.66307,0.00014,26.90399]
[1778730700143,35.04,79045.24,0.0,0.66416,0.00014,26.87279]
[1778730703164,35.04,79034.98,0.0,0.6627,0.00014,26.91476]
[1778730704171,35.04,79027.87,0.0,0.66169,0.00014,26.94346]
[1778730706185,35.04,79022.61,0.0,0.66094,0.00014,26.96466]
[1778730707290,35.04,79022.61,0.0,0.66094,0.00014,26.96466]
[1778730710213,35.05,79029.41,0.0,0.66189,0.00014,26.93767]
[1778730714241,35.05,79023.85,0.0,0.6611,0.00014,26.96023]
[1778730715248,35.05,79019.44,0.0,0.66047,0.00014,26.97787]
[1778730718269,35.05,79015.23,0.0,0.65987,0.00014,26.99469]
[1778730723304,35.05,79018.84,0.0,0.66038,0.00014,26.98043]
[1778730728339,35.05,79019.52,0.0,0.66047,0.00014,26.97787]
[1778730730354,35.05,79024.64,0.0,0.66119,0.00014,26.95753]
[1778730735389,35.05,79027.05,0.0,0.66152,0.00014,26.94819]
[1778730740424,35.06,79026.3,0.0,0.66141,0.00014,26.9515]
[1778730745461,35.06,79025.82,0.0,0.66133,0.00014,26.95373]
[1778730750496,35.06,79024.75,0.0,0.66117,0.00014,26.95831]
[1778730753830,35.06,79024.73,0.0,0.66117,0.00014,26.95515]
[1778730754527,35.06,79033.39,0.0,0.6624,0.00014,26.92047]
[1778730755510,35.06,79033.39,0.0,0.6624,0.00014,26.92047]
[1778730755535,35.06,79040.61,0.0,0.66342,0.00014,26.89122]
[1778730756255,35.06,79040.61,0.0,0.66342,0.00014,26.89122]
[1778730757549,35.06,79048.52,0.0,0.66454,0.00014,26.85895]
[1778730762584,35.06,79039.36,0.0,0.66326,0.00014,26.89594]
[1778730765605,35.06,79035.83,0.0,0.66276,0.00014,26.90998]
[1778730766670,35.06,79034.25,0.0,0.66254,0.00014,26.91627]
[1778730767620,35.06,79028.58,0.0,0.66174,0.00014,26.93899]
[1778730772656,35.05,79035.12,0.0,0.66269,0.00014,26.91219]
[1778730777691,35.05,79037.59,0.0,0.66305,0.00014,26.90183]
[1778730780712,35.05,79041.78,0.0,0.66365,0.00014,26.88465]
[1778730783733,35.05,79045.96,0.0,0.66424,0.00014,26.8675]
[1778730789344,35.05,79045.87,0.0,0.66423,0.00014,26.86771]
[1778730791789,35.05,79050.54,0.0,0.6649,0.00014,26.8485]
[1778730797506,35.04,79052.46,0.0,0.66517,0.00014,26.84057]
[1778730798838,35.04,79061.1,0.0,0.6664,0.00014,26.80483]
[1778730801569,35.04,79064.68,0.0,0.66691,0.00014,26.78986]
[1778730801665,35.04,79065.77,0.0,0.66707,0.00014,26.78499]
[1778730801859,35.04,79069.87,0.0,0.66765,0.00014,26.76798]
[1778730806894,35.03,79068.55,0.0,0.66749,0.00014,26.7727]
[1778730811929,35.03,79067.75,0.0,0.6674,0.00014,26.77236]
[1778730814950,35.03,79073.75,0.0,0.66825,0.00014,26.74709]
[1778730819985,35.03,79070.15,0.0,0.66776,0.00014,26.76166]
[1778730822000,35.02,79065.92,0.0,0.66717,0.00014,26.77905]
[1778730826029,35.03,79059.79,0.0,0.6663,0.00014,26.80449]
[1778730826817,35.03,79059.79,0.0,0.6663,0.00014,26.80449]
[1778730827036,35.03,79053.06,0.0,0.66535,0.00014,26.8322]
[1778730832076,35.03,79056.25,0.0,0.6658,0.00014,26.81912]
[1778730838118,35.03,79056.38,0.0,0.66582,0.00014,26.81867]
[1778730843152,35.03,79062.56,0.0,0.66669,0.00014,26.79324]
[1778730847180,35.03,79058.44,0.0,0.6661,0.00014,26.81034]
[1778730852215,35.03,79057.31,0.0,0.66594,0.00014,26.81506]
[1778730856243,35.03,79062.0,0.0,0.66661,0.00014,26.79557]
[1778730862285,35.03,79061.39,0.0,0.66651,0.00014,26.79827]
[1778730867320,35.03,79060.36,0.0,0.66637,0.00014,26.80262]
[1778730872405,35.03,79060.22,0.0,0.66636,0.00014,26.79984]
[1778730878397,35.03,79058.06,0.0,0.66605,0.00014,26.80884]
[1778730883432,35.03,79059.19,0.0,0.66621,0.00014,26.80422]
[1778730888467,35.03,79061.31,0.0,0.66651,0.00014,26.79551]
[1778730888873,35.03,79061.31,0.0,0.66651,0.00014,26.79551]
[1778730889474,35.03,79063.06,0.0,0.66675,0.00014,26.7883]
[1778730894509,35.03,79064.44,0.0,0.66694,0.00014,26.78275]
[1778730899544,35.03,79067.25,0.0,0.66733,0.00014,26.77132]
[1778730902313,35.03,79068.04,0.0,0.66744,0.00014,26.76814]
[1778730902678,35.03,79068.04,0.0,0.66744,0.00014,26.76814]
[1778730902740,35.03,79044.94,0.0,0.66418,0.00014,26.86308]
[1778730903578,35.03,79029.36,0.0,0.66198,0.00014,26.92612]
[1778730904585,35.04,79009.27,0.0,0.65912,0.00014,27.00647]
[1778730905592,35.04,79004.25,0.0,0.6584,0.00014,27.02631]
[1778730906476,35.04,79004.25,0.0,0.6584,0.00014,27.02631]
[1778730906628,35.04,79004.25,0.0,0.6584,0.00014,27.02631]
[1778730907629,35.04,79005.98,0.0,0.65865,0.00014,27.01953]
[1778730907870,35.04,79007.56,0.0,0.65887,0.00014,27.01333]
[1778730908613,35.04,79009.51,0.0,0.65915,0.00014,27.00567]
[1778730909071,35.04,79009.51,0.0,0.65915,0.00014,27.00567]
[1778730909620,35.04,79010.11,0.0,0.65923,0.00014,27.00334]
[1778730912308,35.04,79006.89,0.0,0.65877,0.00014,27.01613]
[1778730912641,35.04,79006.56,0.0,0.65872,0.00014,27.01746]
[1778730913010,35.04,79006.56,0.0,0.65872,0.00014,27.01746]
[1778730913615,35.04,79006.56,0.0,0.65872,0.00014,27.01746]
[1778730913722,35.04,79006.56,0.0,0.65872,0.00014,27.01746]
[1778730913685,35.04,78993.62,0.0,0.65688,0.00014,27.06819]
[1778730914052,35.04,78993.62,0.0,0.65688,0.00014,27.06819]
[1778730914081,35.04,78993.62,0.0,0.65688,0.00014,27.06819]
[1778730914581,35.04,78993.62,0.0,0.65688,0.00014,27.06819]
[1778730914662,35.04,78973.1,0.0,0.65395,0.00014,27.14742]
[1778730915044,35.04,78973.1,0.0,0.65395,0.00014,27.14742]
[1778730915237,35.04,78973.1,0.0,0.65395,0.00014,27.14742]
[1778730915558,35.04,78973.1,0.0,0.65395,0.00014,27.14742]
[1778730915669,35.04,78969.15,0.0,0.65338,0.00014,27.16259]
[1778730916678,35.04,78979.29,0.0,0.65484,0.00014,27.12368]
[1778730917820,35.04,78990.1,0.0,0.65638,0.00014,27.08183]
[1778730918691,35.04,78995.35,0.0,0.65713,0.00014,27.06136]
[1778730919944,35.04,78994.13,0.0,0.65696,0.00014,27.0661]
[1778730920705,35.04,78986.56,0.0,0.65588,0.00014,27.09549]
[1778730924733,35.04,78992.8,0.0,0.65677,0.00014,27.07108]
[1778730925744,35.04,78992.8,0.0,0.65677,0.00014,27.07108]
[1778730925828,35.04,78996.5,0.0,0.6573,0.00014,27.05662]
[1778730926748,35.04,79005.47,0.0,0.65858,0.00014,27.02142]
[1778730931783,35.04,79002.69,0.0,0.6582,0.00014,27.02897]
[1778730932516,35.04,79002.69,0.0,0.6582,0.00014,27.02897]
[1778730932790,35.04,78997.38,0.0,0.65744,0.00014,27.04978]
[1778730933797,35.04,78991.5,0.0,0.6566,0.00014,27.07269]
[1778730934804,35.04,78987.22,0.0,0.656,0.00014,27.08926]
[1778730938664,35.03,78987.4,0.0,0.65603,0.00014,27.0884]
[1778730938756,35.03,78987.4,0.0,0.65603,0.00014,27.0884]
[1778730938776,35.03,78987.4,0.0,0.65603,0.00014,27.08835]
[1778730939186,35.03,78987.4,0.0,0.65603,0.00014,27.08835]
[1778730939255,35.03,78987.4,0.0,0.65603,0.00014,27.08835]
[1778730939281,35.03,78989.94,0.0,0.65639,0.00014,27.07844]
[1778730939848,35.03,78995.64,0.0,0.65721,0.00014,27.05624]
[1778730942869,35.03,78989.14,0.0,0.65628,0.00014,27.08145]
[1778730944585,35.03,78989.14,0.0,0.65628,0.00014,27.08145]
[1778730944590,35.03,78989.14,0.0,0.65628,0.00014,27.08145]
[1778730944666,35.03,78986.02,0.0,0.65584,0.00014,27.09344]
[1778730945130,35.03,78986.02,0.0,0.65584,0.00014,27.09344]
[1778730945587,35.03,78986.02,0.0,0.65584,0.00014,27.09344]
[1778730945588,35.03,78986.02,0.0,0.65584,0.00014,27.09344]
[1778730945688,35.03,78980.38,0.0,0.65504,0.00014,27.11521]
[1778730946586,35.03,78980.38,0.0,0.65504,0.00014,27.11521]
[1778730946657,35.03,78982.31,0.0,0.65531,0.00014,27.10772]
[1778730947088,35.03,78982.31,0.0,0.65531,0.00014,27.10772]
[1778730947824,35.03,78982.31,0.0,0.65531,0.00014,27.10772]
[1778730947188,35.03,78976.75,0.0,0.65452,0.00014,27.12907]
[1778730948090,35.03,78976.75,0.0,0.65452,0.00014,27.12907]
[1778730948388,35.03,78974.04,0.0,0.65413,0.00014,27.13939]
[1778730950094,35.03,78973.27,0.0,0.65402,0.00014,27.14234]
[1778730950160,35.03,78973.27,0.0,0.65402,0.00014,27.14234]
[1778730950261,35.03,78973.55,0.0,0.65407,0.00014,27.14114]
[1778730951932,35.03,78980.34,0.0,0.65504,0.00014,27.115]
[1778730954953,35.03,78986.27,0.0,0.65589,0.00014,27.09197]
[1778730959988,35.03,78985.08,0.0,0.65573,0.00014,27.09643]
[1778730963105,35.03,78981.17,0.0,0.65517,0.00014,27.11147]
[1778730963307,35.02,78978.36,0.0,0.65477,0.00014,27.12219]
[1778730963947,35.02,78978.36,0.0,0.65477,0.00014,27.12219]
[1778730964109,35.02,78978.36,0.0,0.65477,0.00014,27.12219]
[1778730964207,35.02,78978.36,0.0,0.65477,0.00014,27.12219]
[1778730964308,35.02,78976.55,0.0,0.65452,0.00014,27.12909]
[1778730966107,35.02,78978.82,0.0,0.65484,0.00014,27.12037]
[1778730966209,35.02,78975.67,0.0,0.65439,0.00014,27.13237]
[1778730967701,35.02,78975.67,0.0,0.65439,0.00014,27.13237]
[1778730967705,35.02,78975.67,0.0,0.65439,0.00014,27.13237]
[1778730967802,35.02,78965.12,0.0,0.65289,0.00014,27.1726]
[1778730968189,35.02,78965.12,0.0,0.65289,0.00014,27.1726]
[1778730968242,35.02,78956.01,0.0,0.65158,0.00014,27.20708]
[1778730969090,35.02,78950.12,0.0,0.65073,0.00014,27.22927]
[1778730970588,35.02,78946.99,0.0,0.65028,0.00014,27.24101]
[1778730975663,35.02,78947.0,0.0,0.65028,0.00014,27.24097]
[1778730975664,35.02,78943.64,0.0,0.6498,0.00014,27.2535]
[1778730976101,35.02,78939.34,0.0,0.64918,0.00014,27.26948]
[1778730977669,35.02,78939.34,0.0,0.64918,0.00014,27.26948]
[1778730977770,35.02,78937.27,0.0,0.64889,0.00014,27.27711]
[1778730978335,35.02,78937.27,0.0,0.64889,0.00014,27.27711]
[1778730978359,35.02,78937.93,0.0,0.64898,0.00014,27.27463]
[1778730979747,35.02,78937.93,0.0,0.64898,0.00014,27.27463]
[1778730979848,35.02,78939.68,0.0,0.64923,0.00014,27.26811]
[1778730985178,35.02,78937.57,0.0,0.64894,0.00014,27.2758]
[1778730986654,35.02,78937.57,0.0,0.64894,0.00014,27.2758]
[1778730986725,35.02,78936.03,0.0,0.64872,0.00014,27.28143]
[1778730988718,35.02,78934.26,0.0,0.64846,0.00014,27.28797]
[1778730988819,35.02,78934.04,0.0,0.64843,0.00014,27.28871]
[1778730989092,35.02,78934.04,0.0,0.64843,0.00014,27.28871]
[1778730989141,35.02,78934.04,0.0,0.64843,0.00014,27.28871]
[1778730989576,35.02,78934.04,0.0,0.64843,0.00014,27.28871]
[1778730989676,35.02,78929.02,0.0,0.64771,0.00014,27.30716]
[1778730990580,35.02,78929.02,0.0,0.64771,0.00014,27.30716]
[1778730990656,35.02,78926.5,0.0,0.64735,0.00014,27.31639]
[1778730991540,35.02,78931.02,0.0,0.64801,0.00014,27.29655]
[1778730992596,35.02,78936.36,0.0,0.64877,0.00014,27.27697]
[1778730993235,35.02,78946.78,0.0,0.65027,0.00014,27.23823]
[1778730994242,35.02,78949.32,0.0,0.65063,0.00014,27.22899]
[1778730995563,35.02,78949.32,0.0,0.65063,0.00014,27.22899]
[1778730995595,35.03,78950.89,0.0,0.65085,0.00014,27.22326]
[1778730996259,35.03,78950.89,0.0,0.65085,0.00014,27.22326]
[1778730996622,35.03,78952.04,0.0,0.65101,0.00014,27.2191]
[1778730997727,35.03,78952.04,0.0,0.65101,0.00014,27.2191]
[1778730997828,35.03,78944.88,0.0,0.64997,0.00014,27.24605]
[1778730998959,35.03,78940.7,0.0,0.64937,0.00014,27.26174]
[1778731004312,35.04,78944.79,0.0,0.64993,0.00014,27.2473]
[1778731007333,35.04,78940.19,0.0,0.64925,0.00014,27.26481]
[1778731012368,35.05,78937.74,0.0,0.64888,0.00014,27.27451]
[1778731014382,35.05,78943.1,0.0,0.64964,0.00014,27.25488]
[1778731019619,35.06,78946.06,0.0,0.65004,0.00014,27.24444]
[1778731019694,35.06,78948.47,0.0,0.65039,0.00014,27.2356]
[1778731022428,35.06,78947.87,0.0,0.65029,0.00014,27.23814]
[1778731022724,35.06,78947.87,0.0,0.65029,0.00014,27.23814]
[1778731022773,35.06,78945.45,0.0,0.64994,0.00014,27.24732]
[1778731023344,35.06,78945.45,0.0,0.64994,0.00014,27.24732]
[1778731023456,35.06,78945.45,0.0,0.64994,0.00014,27.24732]
[1778731024452,35.06,78935.52,0.0,0.6485,0.00014,27.28439]
[1778731026252,35.06,78933.3,0.0,0.64817,0.00014,27.29268]
[1778731026910,35.07,78929.53,0.0,0.64763,0.00014,27.30663]
[1778731028635,35.07,78926.21,0.0,0.64715,0.00014,27.31875]
[1778731028676,35.06,78925.45,0.0,0.64704,0.00014,27.3215]
[1778731029707,35.06,78925.45,0.0,0.64704,0.00014,27.3215]
[1778731029749,35.07,78925.24,0.0,0.64701,0.00014,27.32239]
[1778731031578,35.07,78921.54,0.0,0.64647,0.00014,27.33596]
[1778731031675,35.07,78921.54,0.0,0.64647,0.00014,27.33596]
[1778731032601,35.07,78919.02,0.0,0.64611,0.00014,27.34519]
[1778731032643,35.07,78919.02,0.0,0.64611,0.00014,27.34519]
[1778731032669,35.07,78919.02,0.0,0.64611,0.00014,27.34519]
[1778731032676,35.07,78919.02,0.0,0.64611,0.00014,27.34519]
[1778731032691,35.07,78919.02,0.0,0.64611,0.00014,27.34519]
[1778731032716,35.07,78919.02,0.0,0.64611,0.00014,27.34519]
[1778731032813,35.07,78919.02,0.0,0.64611,0.00014,27.34519]
[1778731032896,35.07,78919.02,0.0,0.64611,0.00014,27.34519]
[1778731032880,35.07,78915.86,0.0,0.64565,0.00014,27.35671]
[1778731033682,35.07,78915.86,0.0,0.64565,0.00014,27.35671]
[1778731033696,35.07,78915.86,0.0,0.64565,0.00014,27.35671]
[1778731033749,35.07,78915.86,0.0,0.64565,0.00014,27.35671]
[1778731033927,35.07,78904.84,0.0,0.64405,0.00014,27.3964]
[1778731034044,35.07,78904.84,0.0,0.64405,0.00014,27.3964]
[1778731034697,35.07,78904.84,0.0,0.64405,0.00014,27.3964]
[1778731034908,35.07,78904.84,0.0,0.64405,0.00014,27.3964]
[1778731034945,35.07,78907.46,0.0,0.64443,0.00014,27.38709]
[1778731035440,35.07,78907.46,0.0,0.64443,0.00014,27.38709]
[1778731035531,35.07,78915.48,0.0,0.64559,0.00014,27.35827]
[1778731037440,35.07,78916.51,0.0,0.64573,0.00014,27.35471]
[1778731037545,35.07,78914.34,0.0,0.64541,0.00014,27.36271]
[1778731038071,35.07,78914.34,0.0,0.64541,0.00014,27.36271]
[1778731038112,35.07,78914.34,0.0,0.64541,0.00014,27.36271]
[1778731038282,35.07,78914.34,0.0,0.64541,0.00014,27.36271]
[1778731038746,35.07,78914.34,0.0,0.64541,0.00014,27.36271]
[1778731038828,35.08,78917.47,0.0,0.64585,0.00014,27.35156]
[1778731040864,35.08,78923.49,0.0,0.64671,0.00014,27.33]
[1778731041792,35.08,78936.11,0.0,0.64852,0.00014,27.28389]
[1778731042254,35.08,78936.11,0.0,0.64852,0.00014,27.28389]
[1778731042717,35.08,78936.11,0.0,0.64852,0.00014,27.28389]
[1778731042792,35.08,78942.89,0.0,0.64949,0.00014,27.25892]
[1778731044594,35.08,78948.76,0.0,0.65033,0.00014,27.23737]
[1778731049629,35.09,78948.16,0.0,0.65021,0.00014,27.24036]
[1778731054664,35.1,78951.08,0.0,0.65062,0.00014,27.22682]
[1778731059699,35.11,78950.88,0.0,0.65056,0.00014,27.22835]
[1778731064734,35.11,78949.78,0.0,0.65038,0.00014,27.23322]
[1778731066399,35.11,78949.19,0.0,0.65029,0.00014,27.23556]
[1778731066740,35.11,78949.19,0.0,0.65029,0.00014,27.23556]
[1778731066748,35.11,78956.41,0.0,0.65132,0.00014,27.20871]
[1778731067577,35.11,78956.41,0.0,0.65132,0.00014,27.20871]
[1778731067755,35.12,78964.67,0.0,0.6525,0.00014,27.17764]
[1778731068226,35.12,78964.67,0.0,0.6525,0.00014,27.17764]
[1778731070776,35.11,78975.29,0.0,0.65402,0.00014,27.13709]
[1778731072790,35.11,78981.03,0.0,0.65485,0.00014,27.11499]
[1778731073139,35.11,78981.03,0.0,0.65485,0.00014,27.11499]
[1778731073496,35.11,78981.03,0.0,0.65485,0.00014,27.11499]
[1778731073797,35.11,78989.2,0.0,0.65601,0.00014,27.08346]
[1778731075949,35.11,78981.5,0.0,0.65492,0.00014,27.11309]
[1778731076250,35.11,78981.5,0.0,0.65492,0.00014,27.11309]
[1778731076250,35.11,78981.5,0.0,0.65492,0.00014,27.11309]
[1778731076818,35.11,78967.91,0.0,0.65298,0.00014,27.16495]
[1778731077826,35.11,78961.9,0.0,0.65212,0.00014,27.18776]
[1778731080846,35.12,78955.74,0.0,0.65122,0.00014,27.21125]
[1778731081143,35.12,78955.74,0.0,0.65122,0.00014,27.21125]
[1778731081329,35.12,78955.74,0.0,0.65122,0.00014,27.21125]
[1778731081853,35.12,78953.01,0.0,0.65083,0.00014,27.22164]
[1778731082860,35.12,78945.45,0.0,0.64974,0.00014,27.24997]
[1778731084292,35.12,78943.93,0.0,0.64952,0.00014,27.25558]
[1778731086888,35.12,78935.57,0.0,0.64832,0.00014,27.28649]
[1778731087257,35.12,78935.57,0.0,0.64832,0.00014,27.28649]
[1778731087563,35.12,78935.57,0.0,0.64832,0.00014,27.28649]
[1778731087690,35.12,78935.57,0.0,0.64832,0.00014,27.28649]
[1778731087901,35.12,78922.18,0.0,0.64639,0.00014,27.33551]
[1778731088857,35.12,78922.18,0.0,0.64639,0.00014,27.33551]
[1778731088911,35.12,78917.58,0.0,0.64572,0.00014,27.35222]
[1778731090048,35.12,78916.49,0.0,0.64556,0.00014,27.3562]
[1778731090923,35.12,78916.19,0.0,0.64552,0.00014,27.35732]
[1778731091829,35.12,78916.19,0.0,0.64552,0.00014,27.35732]
[1778731091931,35.12,78916.22,0.0,0.64552,0.00014,27.35725]
[1778731092938,35.12,78922.61,0.0,0.64644,0.00014,27.3343]
[1778731094952,35.13,78928.31,0.0,0.64725,0.00014,27.31381]
[1778731097973,35.13,78938.79,0.0,0.64874,0.00014,27.27568]
[1778731098980,35.13,78945.73,0.0,0.64973,0.00014,27.25011]
[1778731100331,35.13,78945.65,0.0,0.64972,0.00014,27.25053]
[1778731100994,35.13,78952.83,0.0,0.65074,0.00014,27.22393]
[1778731103008,35.13,78958.23,0.0,0.65151,0.00014,27.20385]
[1778731106550,35.13,78959.3,0.0,0.65166,0.00014,27.19985]
[1778731106785,35.13,78959.3,0.0,0.65166,0.00014,27.19985]
[1778731106852,35.13,78959.3,0.0,0.65166,0.00014,27.19986]
[1778731107286,35.13,78959.3,0.0,0.65166,0.00014,27.19986]
[1778731108043,35.13,78966.69,0.0,0.65272,0.00014,27.17202]
[1778731111791,35.13,78969.44,0.0,0.65312,0.00014,27.1614]
[1778731111868,35.13,78970.18,0.0,0.65325,0.00014,27.155]
[1778731112291,35.13,78970.18,0.0,0.65325,0.00014,27.155]
[1778731112388,35.13,78967.44,0.0,0.65286,0.00014,27.16529]
[1778731115793,35.13,78964.82,0.0,0.65249,0.00014,27.1751]
[1778731115893,35.13,78964.26,0.0,0.65241,0.00014,27.177]
[1778731116797,35.13,78964.26,0.0,0.65241,0.00014,27.177]
[1778731116898,35.13,78965.05,0.0,0.65253,0.00014,27.17391]
[1778731117295,35.13,78965.05,0.0,0.65253,0.00014,27.17391]
[1778731117316,35.13,78964.45,0.0,0.65244,0.00014,27.17618]
[1778731118297,35.13,78964.45,0.0,0.65244,0.00014,27.17618]
[1778731118337,35.12,78964.89,0.0,0.65251,0.00014,27.17441]
[1778731119297,35.12,78964.89,0.0,0.65251,0.00014,27.17441]
[1778731119397,35.12,78964.93,0.0,0.65252,0.00014,27.17405]
[1778731120805,35.12,78964.93,0.0,0.65252,0.00014,27.17405]
[1778731120904,35.12,78963.73,0.0,0.65235,0.00014,27.17859]
[1778731125660,35.12,78966.77,0.0,0.65279,0.00014,27.16709]
[1778731126171,35.12,78980.22,0.0,0.65471,0.00014,27.11571]
[1778731127178,35.12,78987.29,0.0,0.65572,0.00014,27.08844]
[1778731132214,35.12,78990.4,0.0,0.65618,0.00014,27.07613]
[1778731137248,35.12,78988.29,0.0,0.65588,0.00014,27.08404]
[1778731142286,35.11,78987.22,0.0,0.65574,0.00014,27.08791]
[1778731147321,35.11,78984.98,0.0,0.65543,0.00014,27.09627]
[1778731150342,35.11,78989.18,0.0,0.65603,0.00014,27.07987]
[1778731155377,35.11,78990.39,0.0,0.65622,0.00014,27.07492]
[1778731160413,35.1,78987.56,0.0,0.65582,0.00014,27.0856]
[1778731165448,35.1,78990.5,0.0,0.65625,0.00014,27.07399]
[1778731166250,35.1,78990.5,0.0,0.65625,0.00014,27.07399]
[1778731166272,35.1,78990.5,0.0,0.65625,0.00014,27.07399]
[1778731166330,35.1,78990.5,0.0,0.65625,0.00014,27.07399]
[1778731166572,35.1,78990.5,0.0,0.65625,0.00014,27.07399]
[1778731166656,35.1,78990.5,0.0,0.65625,0.00014,27.07399]
[1778731166673,35.1,79000.82,0.0,0.65772,0.00014,27.03383]
[1778731167462,35.1,79009.41,0.0,0.65894,0.00014,27.00009]
[1778731169476,35.1,79013.4,0.0,0.65951,0.00014,26.98436]
[1778731171604,35.1,79013.4,0.0,0.65951,0.00014,26.98436]
[1778731172249,35.1,79010.59,0.0,0.65912,0.00014,26.99212]
[1778731172497,35.1,79008.5,0.0,0.65882,0.00014,27.00038]
[1778731173567,35.1,79008.5,0.0,0.65882,0.00014,27.00038]
[1778731173649,35.1,79007.21,0.0,0.65864,0.00014,27.00546]
[1778731176525,35.1,79012.87,0.0,0.65944,0.00014,26.98318]
[1778731181561,35.1,79012.81,0.0,0.65943,0.00014,26.98353]
[1778731186596,35.11,79014.5,0.0,0.65967,0.00014,26.9769]
[1778731191631,35.11,79016.44,0.0,0.65994,0.00014,26.96932]
[1778731196669,35.11,79013.06,0.0,0.65946,0.00014,26.98274]
[1778731201704,35.11,79015.07,0.0,0.65974,0.00014,26.9748]
[1778731206094,35.11,79015.96,0.0,0.65987,0.00014,26.97131]
[1778731206747,35.11,79013.0,0.0,0.65945,0.00014,26.98303]
[1778731207093,35.11,79013.0,0.0,0.65945,0.00014,26.98303]
[1778731207112,35.11,79007.18,0.0,0.65862,0.00014,27.00596]
[1778731208757,35.11,79012.2,0.0,0.65933,0.00014,26.98615]
[1778731209560,35.11,79012.2,0.0,0.65933,0.00014,26.98615]
[1778731209764,35.11,79014.02,0.0,0.65959,0.00014,26.97896]
[1778731210771,35.11,79008.71,0.0,0.65884,0.00014,26.99991]
[1778731212785,35.11,79004.2,0.0,0.6582,0.00014,27.01758]
[1778731215792,35.11,79002.56,0.0,0.65797,0.00014,27.02396]
[1778731215806,35.11,78994.59,0.0,0.65684,0.00014,27.05502]
[1778731216813,35.11,78989.9,0.0,0.65617,0.00014,27.07316]
[1778731221848,35.1,78992.85,0.0,0.6566,0.00014,27.06141]
[1778731226080,35.1,78989.35,0.0,0.65611,0.00014,27.07481]
[1778731227890,35.1,78997.15,0.0,0.65722,0.00014,27.04434]
[1778731231919,35.1,79003.32,0.0,0.65812,0.00014,27.01665]
[1778731233933,35.1,78997.56,0.0,0.6573,0.00014,27.03913]
[1778731238968,35.1,78995.45,0.0,0.65701,0.00014,27.04716]
[1778731242996,35.09,79000.43,0.0,0.65772,0.00014,27.02759]
[1778731246018,35.09,79004.87,0.0,0.65836,0.00014,27.01015]
[1778731249570,35.09,79005.95,0.0,0.65851,0.00014,27.00588]
[1778731250046,35.09,79006.12,0.0,0.65854,0.00014,27.0052]
[1778731255081,35.09,79006.59,0.0,0.6586,0.00014,27.00331]
[1778731255560,35.09,79006.59,0.0,0.6586,0.00014,27.00331]
[1778731256088,35.09,79006.52,0.0,0.65859,0.00014,27.00358]
[1778731261123,35.09,79006.62,0.0,0.65861,0.00014,27.00315]
[1778731261560,35.09,79006.62,0.0,0.65861,0.00014,27.00315]
[1778731262130,35.09,79007.44,0.0,0.65873,0.00014,26.99992]
[1778731265151,35.09,79002.38,0.0,0.65801,0.00014,27.01975]
[1778731267565,35.09,79001.72,0.0,0.65792,0.00014,27.02229]
[1778731268172,35.09,79001.93,0.0,0.65795,0.00014,27.02144]
[1778731271566,35.09,79003.05,0.0,0.65811,0.00014,27.01699]
[1778731271667,35.09,79003.05,0.0,0.65811,0.00014,27.01697]
[1778731275566,35.09,79002.29,0.0,0.658,0.00014,27.01991]
[1778731275668,35.09,79002.43,0.0,0.65802,0.00014,27.01932]
[1778731279249,35.09,78996.23,0.0,0.65714,0.00014,27.04348]
[1778731281304,35.09,78994.14,0.0,0.65685,0.00014,27.05158]
[1778731281512,35.09,78994.14,0.0,0.65685,0.00014,27.05158]
[1778731281512,35.09,78994.14,0.0,0.65685,0.00014,27.05158]
[1778731281523,35.09,78982.61,0.0,0.6552,0.00014,27.09615]
[1778731283010,35.09,78982.61,0.0,0.6552,0.00014,27.09615]
[1778731283111,35.09,78968.0,0.0,0.65312,0.00014,27.15182]
[1778731284284,35.09,78973.14,0.0,0.65386,0.00014,27.13214]
[1778731289319,35.08,78972.95,0.0,0.65385,0.00014,27.13235]
[1778731294354,35.08,78975.24,0.0,0.65421,0.00014,27.11969]
[1778731299389,35.07,78971.97,0.0,0.65376,0.00014,27.13172]
[1778731300537,35.07,78971.97,0.0,0.65376,0.00014,27.13172]
[1778731301037,35.07,78971.97,0.0,0.65376,0.00014,27.13172]
[1778731303417,35.07,78978.46,0.0,0.6547,0.00014,27.10649]
[1778731306438,35.07,78973.41,0.0,0.65399,0.00014,27.12561]
[1778731311474,35.06,78974.19,0.0,0.65411,0.00014,27.12222]
[1778731316509,35.06,78978.0,0.0,0.65467,0.00014,27.10723]
[1778731322062,35.06,78977.8,0.0,0.65465,0.00014,27.10772]
[1778731322161,35.06,78974.95,0.0,0.65425,0.00014,27.11851]
[1778731322551,35.06,78969.69,0.0,0.6535,0.00014,27.13861]
[1778731324565,35.06,78960.8,0.0,0.65223,0.00014,27.17222]
[1778731326580,35.05,78955.05,0.0,0.65141,0.00014,27.19376]
[1778731328895,35.05,78955.06,0.0,0.65142,0.00014,27.19354]
[1778731334636,35.05,78953.25,0.0,0.65117,0.00014,27.19987]
[1778731338754,35.05,78955.79,0.0,0.65155,0.00014,27.18994]
[1778731339084,35.05,78955.79,0.0,0.65155,0.00014,27.18994]
[1778731339085,35.04,78958.4,0.0,0.65193,0.00014,27.17999]
[1778731339671,35.04,78963.27,0.0,0.65263,0.00014,27.16145]
[1778731341686,35.04,78968.31,0.0,0.65336,0.00014,27.1421]
[1778731346720,35.04,78969.01,0.0,0.65347,0.00014,27.13904]
[1778731349097,35.04,78970.31,0.0,0.65366,0.00014,27.134]
[1778731349156,35.04,78967.96,0.0,0.65333,0.00014,27.14288]
[1778731350098,35.04,78967.96,0.0,0.65333,0.00014,27.14288]
[1778731350174,35.04,78967.96,0.0,0.65333,0.00014,27.14288]
[1778731350198,35.04,78966.84,0.0,0.65317,0.00014,27.14706]
[1778731351096,35.04,78966.84,0.0,0.65317,0.00014,27.14706]
[1778731351197,35.03,78965.03,0.0,0.65293,0.00014,27.15045]
[1778731351597,35.03,78965.03,0.0,0.65293,0.00014,27.15045]
[1778731351755,35.03,78964.8,0.0,0.6529,0.00014,27.15123]
[1778731356790,35.03,78969.38,0.0,0.65357,0.00014,27.13342]
[1778731359811,35.03,78974.27,0.0,0.65428,0.00014,27.11439]
[1778731364846,35.02,78972.28,0.0,0.65401,0.00014,27.12164]
[1778731369622,35.02,78971.48,0.0,0.6539,0.00014,27.12439]
[1778731370123,35.02,78971.48,0.0,0.6539,0.00014,27.12439]
[1778731370123,35.02,78971.48,0.0,0.6539,0.00014,27.12439]
[1778731370219,35.02,78971.48,0.0,0.6539,0.00014,27.12439]
[1778731370622,35.02,78969.37,0.0,0.65361,0.00014,27.13237]
[1778731371122,35.02,78969.37,0.0,0.65361,0.00014,27.13237]
[1778731374700,35.02,78972.44,0.0,0.65406,0.00014,27.12027]
[1778731374869,35.02,78972.44,0.0,0.65406,0.00014,27.12027]
[1778731374916,35.02,78975.13,0.0,0.65445,0.00014,27.10987]
[1778731379951,35.01,78975.21,0.0,0.65447,0.00014,27.10922]
[1778731384986,35.01,78977.35,0.0,0.65479,0.00014,27.10065]
[1778731390021,35.01,78979.4,0.0,0.65509,0.00014,27.0924]
[1778731390946,35.01,78979.4,0.0,0.65509,0.00014,27.0924]
[1778731391032,35.01,78988.41,0.0,0.65638,0.00014,27.05746]
[1778731391743,35.01,78988.41,0.0,0.65638,0.00014,27.05746]
[1778731392035,35.01,79007.15,0.0,0.65906,0.00014,26.98395]
[1778731393042,35.01,79013.28,0.0,0.65993,0.00014,26.95968]
[1778731397353,35.01,79016.93,0.0,0.66044,0.00014,26.94534]
[1778731401098,35.01,79024.31,0.0,0.66148,0.00014,26.91609]
[1778731406133,35.01,79022.45,0.0,0.6612,0.00014,26.92396]
[1778731411168,35.02,79023.52,0.0,0.66136,0.00014,26.91668]
[1778731413182,35.02,79027.73,0.0,0.66195,0.00014,26.89995]
[1778731418217,35.02,79028.39,0.0,0.66203,0.00014,26.89779]
[1778731423252,35.03,79030.96,0.0,0.66237,0.00014,26.88795]
[1778731428287,35.03,79026.85,0.0,0.66177,0.00014,26.90499]
[1778731431308,35.03,79021.99,0.0,0.66108,0.00014,26.92472]
[1778731436343,35.04,79022.19,0.0,0.66109,0.00014,26.92428]
[1778731438357,35.04,79026.62,0.0,0.66172,0.00014,26.90669]
[1778731443399,35.04,79027.07,0.0,0.66177,0.00014,26.90531]
[1778731449444,35.05,79028.84,0.0,0.662,0.00014,26.89875]
[1778731454479,35.05,79027.76,0.0,0.66183,0.00014,26.90352]
[1778731459515,35.05,79022.15,0.0,0.66102,0.00014,26.92641]
[1778731464552,35.06,79025.47,0.0,0.66148,0.00014,26.91349]
[1778731469587,35.06,79025.27,0.0,0.66144,0.00014,26.91468]
[1778731474622,35.06,79024.18,0.0,0.66129,0.00014,26.91598]
[1778731477643,35.06,79028.71,0.0,0.66193,0.00014,26.89804]
[1778731482678,35.06,79027.09,0.0,0.66171,0.00014,26.90425]
[1778731487713,35.06,79027.79,0.0,0.66182,0.00014,26.90095]
[1778731492748,35.05,79028.44,0.0,0.66193,0.00014,26.89787]
[1778731498352,35.05,79032.03,0.0,0.66245,0.00014,26.88299]
[1778731499797,35.05,79037.22,0.0,0.66319,0.00014,26.8618]
[1778731502399,35.05,79037.16,0.0,0.66319,0.00014,26.86198]
[1778731504292,35.05,79039.99,0.0,0.66359,0.00014,26.8504]
[1778731505839,35.05,79048.03,0.0,0.66473,0.00014,26.81756]
[1778731508235,35.05,79049.15,0.0,0.66489,0.00014,26.81296]
[1778731508308,35.05,79049.15,0.0,0.66489,0.00014,26.81296]
[1778731508391,35.05,79049.55,0.0,0.66495,0.00014,26.81131]
[1778731508860,35.05,79053.81,0.0,0.66555,0.00014,26.79384]
[1778731510874,35.04,79058.97,0.0,0.66629,0.00014,26.77224]
[1778731514396,35.04,79062.02,0.0,0.66673,0.00014,26.75929]
[1778731514408,35.04,79065.51,0.0,0.66723,0.00014,26.74468]
[1778731514543,35.04,79065.51,0.0,0.66723,0.00014,26.74468]
[1778731514902,35.04,79073.18,0.0,0.66831,0.00014,26.71263]
[1778731515909,35.04,79078.38,0.0,0.66905,0.00014,26.69076]
[1778731518084,35.03,79079.97,0.0,0.66928,0.00014,26.68398]
[1778731518582,35.03,79080.3,0.0,0.66933,0.00014,26.68249]
[1778731518930,35.03,79083.55,0.0,0.66979,0.00014,26.66872]
[1778731523965,35.03,79082.62,0.0,0.66967,0.00014,26.67214]
[1778731528474,35.03,79080.39,0.0,0.66937,0.00014,26.68107]
[1778731529004,35.03,79071.86,0.0,0.66817,0.00014,26.71668]
[1778731530064,35.03,79071.86,0.0,0.66817,0.00014,26.71668]
[1778731530107,35.03,79068.55,0.0,0.66771,0.00014,26.73037]
[1778731531017,35.02,79064.75,0.0,0.66719,0.00014,26.7426]
[1778731536052,35.02,79062.84,0.0,0.66693,0.00014,26.75021]
[1778731540562,35.02,79066.75,0.0,0.66748,0.00014,26.73408]
[1778731541089,35.02,79071.28,0.0,0.66812,0.00014,26.71526]
[1778731542059,35.02,79071.28,0.0,0.66812,0.00014,26.71526]
[1778731542302,35.02,79071.28,0.0,0.66812,0.00014,26.71526]
[1778731542370,35.02,79074.21,0.0,0.66853,0.00014,26.70308]
[1778731544111,35.02,79078.91,0.0,0.66919,0.00014,26.68333]
[1778731545623,35.02,79080.92,0.0,0.66948,0.00014,26.67477]
[1778731545698,35.02,79080.92,0.0,0.66948,0.00014,26.67477]
[1778731546125,35.02,79087.03,0.0,0.67034,0.00014,26.64893]
[1778731547582,35.02,79088.26,0.0,0.67052,0.00014,26.64363]
[1778731548140,35.02,79088.35,0.0,0.67053,0.00014,26.64315]
[1778731551625,35.02,79088.97,0.0,0.67063,0.00014,26.64025]
[1778731561231,35.01,79089.72,0.0,0.67076,0.00014,26.63625]
[1778731566281,35.01,79089.65,0.0,0.67076,0.00014,26.63618]
[1778731572323,35.01,79089.85,0.0,0.6708,0.00014,26.63487]
[1778731577360,35.0,79095.29,0.0,0.67158,0.00014,26.61142]
[1778731582395,35.0,79095.4,0.0,0.6716,0.00014,26.61068]
[1778731587430,35.0,79097.41,0.0,0.67189,0.00014,26.60185]
[1778731590451,35.0,79104.04,0.0,0.67283,0.00014,26.57342]
[1778731590547,35.0,79104.04,0.0,0.67283,0.00014,26.57342]
[1778731591458,35.0,79108.14,0.0,0.67342,0.00014,26.55237]
[1778731594407,35.0,79110.58,0.0,0.67376,0.00014,26.54188]
[1778731594479,35.0,79121.41,0.0,0.67527,0.00014,26.4951]
[1778731595486,35.0,79130.31,0.0,0.67651,0.00014,26.45642]
[1778731596882,35.0,79128.41,0.0,0.67624,0.00014,26.46479]
[1778731597500,35.0,79120.28,0.0,0.67511,0.00014,26.5002]
[1778731598507,35.0,79113.45,0.0,0.67415,0.00014,26.52977]
[1778731600522,35.0,79108.26,0.0,0.67343,0.00014,26.55212]
[1778731604550,35.0,79112.37,0.0,0.674,0.00014,26.53442]
[1778731609564,35.0,79113.32,0.0,0.67413,0.00014,26.53036]
[1778731609585,35.0,79113.29,0.0,0.67413,0.00014,26.5305]
[1778731611599,35.0,79117.1,0.0,0.67466,0.00014,26.51408]
[1778731616634,35.0,79122.9,0.0,0.67547,0.00014,26.4891]
[1778731620662,35.0,79128.06,0.0,0.67618,0.00014,26.46685]
[1778731625697,35.0,79126.95,0.0,0.67602,0.00014,26.47199]
[1778731630732,35.01,79126.94,0.0,0.67601,0.00014,26.47232]
[1778731635770,35.01,79127.16,0.0,0.67603,0.00014,26.47166]
[1778731636777,35.01,79132.98,0.0,0.67684,0.00014,26.44632]
[1778731638791,35.01,79143.74,0.0,0.67833,0.00014,26.39923]
[1778731641812,35.01,79139.55,0.0,0.67774,0.00014,26.41801]
[1778731642819,35.01,79135.67,0.0,0.67719,0.00014,26.43514]
[1778731644421,35.01,79131.45,0.0,0.6766,0.00014,26.45378]
[1778731649868,35.02,79132.94,0.0,0.6768,0.00014,26.44763]
[1778731654903,35.02,79136.53,0.0,0.6773,0.00014,26.42881]
[1778731657924,35.02,79141.72,0.0,0.67802,0.00014,26.40638]
[1778731659938,35.02,79147.07,0.0,0.67875,0.00014,26.38303]
[1778731664973,35.03,79148.86,0.0,0.67898,0.00014,26.37574]
[1778731669002,35.03,79157.2,0.0,0.68012,0.00014,26.33928]
[1778731670011,35.03,79161.16,0.0,0.68067,0.00014,26.32181]
[1778731675587,35.04,79162.1,0.0,0.68078,0.00014,26.3183]
[1778731681085,35.04,79169.97,0.0,0.68184,0.00014,26.2842]
[1778731683099,35.04,79174.66,0.0,0.68248,0.00014,26.26326]
[1778731683885,35.04,79174.66,0.0,0.68248,0.00014,26.26326]
[1778731684112,35.04,79176.77,0.0,0.68277,0.00014,26.25376]
[1778731685121,35.04,79187.33,0.0,0.68423,0.00014,26.20604]
[1778731686127,35.04,79191.24,0.0,0.68476,0.00014,26.18832]
[1778731689148,35.04,79196.21,0.0,0.68545,0.00014,26.16579]
[1778731690451,35.05,79200.57,0.0,0.68604,0.00014,26.14601]
[1778731693176,35.05,79196.29,0.0,0.68545,0.00014,26.16559]
[1778731698211,35.04,79196.0,0.0,0.68541,0.00014,26.16684]
[1778731702239,35.05,79190.57,0.0,0.68466,0.00014,26.19182]
[1778731707274,35.05,79195.37,0.0,0.68531,0.00014,26.17027]
[1778731712309,35.05,79194.89,0.0,0.68525,0.00014,26.16926]
[1778731717344,35.05,79194.97,0.0,0.68526,0.00014,26.16918]
[1778731722379,35.05,79193.18,0.0,0.685,0.00014,26.17762]
[1778731725400,35.05,79196.74,0.0,0.68549,0.00014,26.16159]
[1778731730435,35.06,79199.51,0.0,0.68586,0.00014,26.14932]
[1778731731442,35.06,79194.66,0.0,0.68519,0.00014,26.17154]
[1778731736477,35.06,79194.43,0.0,0.68515,0.00014,26.17292]
[1778731741512,35.06,79193.75,0.0,0.68504,0.00014,26.17638]
[1778731746552,35.06,79197.25,0.0,0.68551,0.00014,26.1608]
[1778731751586,35.07,79193.74,0.0,0.68502,0.00014,26.17723]
[1778731754607,35.07,79197.32,0.0,0.68551,0.00014,26.16116]
[1778731758635,35.07,79202.83,0.0,0.68625,0.00014,26.13636]
[1778731763670,35.07,79204.5,0.0,0.68646,0.00014,26.12929]
[1778731768705,35.08,79206.46,0.0,0.68672,0.00014,26.12092]
[1778731773740,35.07,79207.89,0.0,0.68695,0.00014,26.11028]
[1778731777768,35.07,79214.44,0.0,0.68785,0.00014,26.07973]
[1778731780789,35.07,79207.8,0.0,0.68695,0.00014,26.11006]
[1778731782803,35.07,79202.22,0.0,0.68619,0.00014,26.13543]
[1778731787838,35.07,79199.43,0.0,0.68582,0.00014,26.1477]
[1778731790859,35.07,79203.3,0.0,0.68636,0.00014,26.12979]
[1778731796901,35.06,79204.77,0.0,0.68657,0.00014,26.12275]
[1778731801936,35.06,79208.36,0.0,0.68707,0.00014,26.10607]
[1778731806972,35.06,79208.74,0.0,0.68712,0.00014,26.10422]
[1778731809995,35.06,79212.74,0.0,0.68767,0.00014,26.08575]
[1778731815030,35.06,79212.38,0.0,0.68762,0.00014,26.08738]
[1778731819058,35.06,79216.74,0.0,0.68822,0.00014,26.06726]
[1778731823444,35.06,79220.08,0.0,0.68868,0.00014,26.05184]
[1778731823567,35.06,79220.08,0.0,0.68868,0.00014,26.05184]
[1778731823600,35.06,79220.16,0.0,0.68869,0.00014,26.05153]
[1778731829128,35.06,79222.7,0.0,0.68904,0.00014,26.03965]
[1778731836177,35.06,79223.53,0.0,0.68917,0.00014,26.03207]
[1778731841212,35.06,79226.35,0.0,0.68956,0.00014,26.01882]
[1778731847254,35.06,79228.77,0.0,0.6899,0.00014,26.00743]
[1778731852289,35.06,79229.54,0.0,0.69,0.00014,26.00373]
[1778731853568,35.06,79229.54,0.0,0.69,0.00014,26.00373]
[1778731853663,35.06,79229.54,0.0,0.69,0.00014,26.00371]
[1778731860345,35.06,79227.46,0.0,0.68973,0.00014,26.01319]
[1778731865380,35.05,79227.02,0.0,0.68967,0.00014,26.01505]
[1778731872430,35.05,79227.06,0.0,0.68968,0.00014,26.01457]
[1778731875451,35.05,79222.64,0.0,0.68908,0.00014,26.03498]
[1778731882427,35.05,79222.37,0.0,0.68905,0.00014,26.03599]
[1778731887535,35.05,79222.89,0.0,0.68914,0.00014,26.03309]
[1778731892570,35.05,79223.64,0.0,0.68927,0.00014,26.02579]
[1778731897605,35.04,79221.63,0.0,0.689,0.00014,26.03487]
[1778731902640,35.04,79220.71,0.0,0.68888,0.00014,26.03883]
[1778731907675,35.04,79219.99,0.0,0.68879,0.00014,26.04187]
[1778731910696,35.04,79210.74,0.0,0.68753,0.00014,26.08445]
[1778731911369,35.04,79210.74,0.0,0.68753,0.00014,26.08445]
[1778731911703,35.04,79203.83,0.0,0.68658,0.00014,26.11613]
[1778731913718,35.04,79199.99,0.0,0.68606,0.00014,26.13355]
[1778731919760,35.03,79197.71,0.0,0.68577,0.00014,26.14336]
[1778731921636,35.03,79197.91,0.0,0.6858,0.00014,26.14234]
[1778731926810,35.03,79202.36,0.0,0.68642,0.00014,26.12143]
[1778731928824,35.03,79217.8,0.0,0.68855,0.00014,26.05008]
[1778731929831,35.03,79222.89,0.0,0.68924,0.00014,26.02639]
[1778731932735,35.03,79223.86,0.0,0.68938,0.00014,26.02178]
[1778731937887,35.03,79223.59,0.0,0.68935,0.00014,26.02275]
[1778731942922,35.03,79224.44,0.0,0.68947,0.00014,26.01857]
[1778731947957,35.02,79224.46,0.0,0.68948,0.00014,26.01826]
[1778731952992,35.02,79224.18,0.0,0.68947,0.00014,26.01583]
[1778731958031,35.02,79218.36,0.0,0.68868,0.00014,26.04266]
[1778731964074,35.02,79217.1,0.0,0.68851,0.00014,26.0481]
[1778731969110,35.02,79217.97,0.0,0.68864,0.00014,26.04375]
[1778731975152,35.02,79217.68,0.0,0.68861,0.00014,26.04475]
[1778731980187,35.01,79215.98,0.0,0.68839,0.00014,26.05235]
[1778731985222,35.01,79215.75,0.0,0.68836,0.00014,26.05312]
[1778731990262,35.01,79220.23,0.0,0.68899,0.00014,26.03206]
[1778731994290,35.01,79216.47,0.0,0.68848,0.00014,26.04932]
[1778732000332,35.01,79216.14,0.0,0.68844,0.00014,26.05054]
[1778732005367,35.01,79216.32,0.0,0.68847,0.00014,26.04945]
[1778732010402,35.0,79217.41,0.0,0.68863,0.00014,26.04416]
[1778732015438,35.0,79217.94,0.0,0.68872,0.00014,26.038]
[1778732020472,35.0,79218.89,0.0,0.68886,0.00014,26.0334]
[1778732025507,35.0,79219.78,0.0,0.68898,0.00014,26.02911]
[1778732030542,35.0,79219.29,0.0,0.68892,0.00014,26.03123]
[1778732035577,35.0,79219.75,0.0,0.68899,0.00014,26.02894]
[1778732037591,35.0,79224.37,0.0,0.68962,0.00014,26.00739]
[1778732042626,35.0,79225.11,0.0,0.68972,0.00014,26.0039]
[1778732047661,35.0,79226.14,0.0,0.68987,0.00014,25.99904]
[1778732052696,35.0,79226.23,0.0,0.68988,0.00014,25.99856]
[1778732057731,35.0,79230.93,0.0,0.69052,0.00014,25.97655]
[1778732062616,35.0,79231.58,0.0,0.69061,0.00014,25.97352]
[1778732067801,35.0,79228.06,0.0,0.69013,0.00014,25.98994]
[1778732072836,35.0,79227.85,0.0,0.69012,0.00014,25.98732]
[1778732079885,35.0,79228.28,0.0,0.69019,0.00014,25.98519]
[1778732084921,35.0,79230.13,0.0,0.69044,0.00014,25.97644]
[1778732090963,35.0,79230.57,0.0,0.6905,0.00014,25.97431]
[1778732095998,35.0,79231.14,0.0,0.69058,0.00014,25.97158]
[1778732101033,35.0,79232.82,0.0,0.69082,0.00014,25.96365]
[1778732103764,34.99,79233.1,0.0,0.69085,0.00014,25.96233]
[1778732104054,34.99,79238.93,0.0,0.69165,0.00014,25.93493]
[1778732104576,34.99,79238.93,0.0,0.69165,0.00014,25.93493]
[1778732105063,35.0,79250.87,0.0,0.69328,0.00014,25.87853]
[1778732106070,35.0,79251.46,0.0,0.69336,0.00014,25.8758]
[1778732109091,35.0,79256.74,0.0,0.69407,0.00014,25.85093]
[1778732110098,35.0,79260.32,0.0,0.69455,0.00014,25.83397]
[1778732114057,35.0,79262.13,0.0,0.69479,0.00014,25.82556]
[1778732114520,35.0,79261.76,0.0,0.69474,0.00014,25.82756]
[1778732114587,35.0,79261.76,0.0,0.69474,0.00014,25.82756]
[1778732114688,35.0,79258.4,0.0,0.69428,0.00014,25.84368]
[1778732115133,35.0,79248.89,0.0,0.69298,0.00014,25.88885]
[1778732116140,35.0,79245.0,0.0,0.69245,0.00014,25.9073]
[1778732121175,35.0,79242.54,0.0,0.69211,0.00014,25.9191]
[1778732124360,35.0,79242.82,0.0,0.69215,0.00014,25.91786]
[1778732124558,35.0,79242.82,0.0,0.69215,0.00014,25.91786]
[1778732124658,35.0,79238.77,0.0,0.69159,0.00014,25.93699]
[1778732130238,35.0,79240.38,0.0,0.69181,0.00014,25.92948]
[1778732132252,35.0,79236.89,0.0,0.69135,0.00014,25.94243]
[1778732133259,35.0,79232.77,0.0,0.69079,0.00014,25.96177]
[1778732138294,35.0,79232.03,0.0,0.69069,0.00014,25.96522]
[1778732139301,35.0,79226.27,0.0,0.6899,0.00014,25.99214]
[1778732140487,35.0,79226.27,0.0,0.6899,0.00014,25.99214]
[1778732140510,35.0,79217.28,0.0,0.68867,0.00014,26.03393]
[1778732141315,35.0,79211.78,0.0,0.68792,0.00014,26.05941]
[1778732144336,35.0,79211.51,0.0,0.68789,0.00014,26.0604]
[1778732146669,35.0,79211.54,0.0,0.68789,0.00014,26.06016]
[1778732151385,35.0,79220.31,0.0,0.68911,0.00014,26.01899]
[1778732153399,35.0,79223.82,0.0,0.68959,0.00014,26.00252]
[1778732159017,35.0,79223.75,0.0,0.68959,0.00014,26.0027]
[1778732163469,34.99,79233.55,0.0,0.69093,0.00014,25.95666]
[1778732164208,34.99,79233.55,0.0,0.69093,0.00014,25.95666]
[1778732164666,34.99,79233.55,0.0,0.69093,0.00014,25.95666]
[1778732168489,34.99,79230.65,0.0,0.69054,0.00014,25.97025]
[1778732168504,34.99,79224.36,0.0,0.68968,0.00014,25.99963]
[1778732173539,34.99,79222.38,0.0,0.68941,0.00014,26.00868]
[1778732174884,34.99,79222.38,0.0,0.68941,0.00014,26.00868]
[1778732180588,34.99,79221.75,0.0,0.68933,0.00014,26.01134]
[1778732185623,34.99,79221.93,0.0,0.68936,0.00014,26.01032]
[1778732188644,34.99,79228.12,0.0,0.69021,0.00014,25.98134]
[1778732192117,34.99,79228.77,0.0,0.6903,0.00014,25.97829]
[1778732193679,34.99,79233.41,0.0,0.69095,0.00014,25.95302]
[1778732198714,34.99,79233.28,0.0,0.69094,0.00014,25.95369]
[1778732203749,34.99,79234.03,0.0,0.69104,0.00014,25.95022]
[1778732204756,34.99,79239.0,0.0,0.69172,0.00014,25.92686]
[1778732209192,34.99,79241.9,0.0,0.69211,0.00014,25.91333]
[1778732212198,34.99,79244.85,0.0,0.69251,0.00014,25.89955]
[1778732212812,34.99,79244.92,0.0,0.69251,0.00014,25.89928]
[1778732213195,34.99,79244.92,0.0,0.69251,0.00014,25.89928]
[1778732213819,34.99,79244.82,0.0,0.6925,0.00014,25.89981]
[1778732214705,34.99,79244.82,0.0,0.6925,0.00014,25.89981]
[1778732214826,34.99,79244.86,0.0,0.6925,0.00014,25.89968]
[1778732215198,34.99,79244.86,0.0,0.6925,0.00014,25.89968]
[1778732215833,34.99,79244.72,0.0,0.69248,0.00014,25.9004]
[1778732216202,34.99,79244.72,0.0,0.69248,0.00014,25.9004]
[1778732216841,34.99,79243.93,0.0,0.69237,0.00014,25.90419]
[1778732217567,34.99,79243.93,0.0,0.69237,0.00014,25.90419]
[1778732217847,34.99,79240.96,0.0,0.69197,0.00014,25.91826]
[1778732219861,34.99,79237.14,0.0,0.69144,0.00014,25.93631]
[1778732224896,35.0,79236.34,0.0,0.69133,0.00014,25.94021]
[1778732229931,35.0,79238.46,0.0,0.69162,0.00014,25.93031]
[1778732234966,35.0,79241.94,0.0,0.69209,0.00014,25.91404]
[1778732240009,35.0,79241.74,0.0,0.69206,0.00014,25.91513]
[1778732243560,35.0,79241.13,0.0,0.69197,0.00014,25.91808]
[1778732244029,35.0,79240.77,0.0,0.69192,0.00014,25.9198]
[1778732249064,35.0,79240.72,0.0,0.69191,0.00014,25.92013]
[1778732251560,35.0,79243.83,0.0,0.69235,0.00014,25.90198]
[1778732252085,35.0,79244.79,0.0,0.69248,0.00014,25.89748]
[1778732257120,35.0,79245.4,0.0,0.69256,0.00014,25.89481]
[1778732259134,35.0,79248.88,0.0,0.69303,0.00014,25.87845]
[1778732264200,35.0,79251.68,0.0,0.69341,0.00014,25.8654]
[1778732265564,35.0,79252.62,0.0,0.69353,0.00014,25.86117]
[1778732266183,35.0,79254.64,0.0,0.6938,0.00014,25.85166]
[1778732271218,35.01,79254.23,0.0,0.69374,0.00014,25.85404]
[1778732276253,35.01,79258.04,0.0,0.69424,0.00014,25.8364]
[1778732281290,35.01,79257.58,0.0,0.69416,0.00014,25.83908]
[1778732286324,35.01,79257.81,0.0,0.69418,0.00014,25.83845]
[1778732291393,35.02,79260.53,0.0,0.69454,0.00014,25.82594]
[1778732293702,35.02,79268.85,0.0,0.69567,0.00014,25.78628]
[1778732294967,35.02,79272.26,0.0,0.69613,0.00014,25.76999]
[1778732298442,35.02,79268.69,0.0,0.69564,0.00014,25.78734]
[1778732301092,35.02,79269.01,0.0,0.69568,0.00014,25.78594]
[1778732301194,35.02,79271.23,0.0,0.69597,0.00014,25.77558]
[1778732301307,35.02,79271.23,0.0,0.69597,0.00014,25.77558]
[1778732306498,35.03,79269.53,0.0,0.69572,0.00014,25.78442]
[1778732312540,35.03,79270.14,0.0,0.6958,0.00014,25.77876]
[1778732314554,35.03,79273.54,0.0,0.69626,0.00014,25.76256]
[1778732319589,35.03,79274.06,0.0,0.69633,0.00014,25.76004]
[1778732322610,35.03,79277.42,0.0,0.69679,0.00014,25.74389]
[1778732324624,35.03,79282.12,0.0,0.69742,0.00014,25.72126]
[1778732328441,35.03,79282.06,0.0,0.69741,0.00014,25.72167]
[1778732328562,35.03,79282.06,0.0,0.69741,0.00014,25.72167]
[1778732328657,35.03,79281.65,0.0,0.69735,0.00014,25.72369]
[1778732332591,35.03,79282.44,0.0,0.69744,0.00014,25.72051]
[1778732332807,35.03,79282.44,0.0,0.69744,0.00014,25.72051]
[1778732332908,35.04,79283.03,0.0,0.69751,0.00014,25.71808]
[1778732335712,35.04,79289.18,0.0,0.69834,0.00013,25.6885]
[1778732336716,35.04,79293.07,0.0,0.69887,0.00013,25.66957]
[1778732341757,35.04,79292.48,0.0,0.69879,0.00013,25.67234]
[1778732346793,35.04,79291.63,0.0,0.69868,0.00013,25.67637]
[1778732351828,35.04,79292.61,0.0,0.69881,0.00013,25.67151]
[1778732356863,35.04,79293.08,0.0,0.69888,0.00013,25.66917]
[1778732361898,35.04,79295.9,0.0,0.69926,0.00013,25.65545]
[1778732364935,35.04,79307.24,0.0,0.70078,0.00013,25.60012]
[1778732365942,35.03,79323.9,0.0,0.70303,0.00013,25.5179]
[1778732366949,35.03,79331.0,0.0,0.70398,0.00013,25.48256]
[1778732371984,35.03,79330.93,0.0,0.70401,0.00013,25.47867]
[1778732377020,35.03,79331.8,0.0,0.70414,0.00013,25.47366]
[1778732378027,35.03,79323.61,0.0,0.70305,0.00013,25.51417]
[1778732379036,35.03,79308.48,0.0,0.70102,0.00013,25.58856]
[1778732380043,35.03,79315.95,0.0,0.70202,0.00013,25.55191]
[1778732382275,35.03,79315.93,0.0,0.70202,0.00013,25.55185]
[1778732382297,35.02,79316.13,0.0,0.70205,0.00013,25.5507]
[1778732384069,35.02,79322.03,0.0,0.70285,0.00013,25.52127]
[1778732388107,35.02,79322.25,0.0,0.70289,0.00013,25.51977]
[1778732388164,35.02,79321.91,0.0,0.70285,0.00013,25.52131]
[1778732388529,35.02,79321.91,0.0,0.70285,0.00013,25.52131]
[1778732388561,35.02,79321.91,0.0,0.70285,0.00013,25.52131]
[1778732389104,35.02,79322.02,0.0,0.70287,0.00013,25.52063]
[1778732391118,35.02,79325.6,0.0,0.70336,0.00013,25.50263]
[1778732395147,35.02,79319.21,0.0,0.70251,0.00013,25.53374]
[1778732400182,35.01,79317.28,0.0,0.70227,0.00013,25.54248]
[1778732405217,35.01,79319.75,0.0,0.70262,0.00013,25.52955]
[1778732409250,35.0,79324.39,0.0,0.70326,0.00013,25.50606]
[1778732412271,35.0,79328.86,0.0,0.70387,0.00013,25.48355]
[1778732417306,35.0,79333.08,0.0,0.70444,0.00013,25.46214]
[1778732418313,35.0,79327.56,0.0,0.7037,0.00013,25.48952]
[1778732419320,35.0,79323.38,0.0,0.70315,0.00013,25.51014]
[1778732424355,35.0,79324.37,0.0,0.7033,0.00013,25.50462]
[1778732429390,34.99,79324.7,0.0,0.70335,0.00013,25.50244]
[1778732434425,34.99,79324.35,0.0,0.70334,0.00013,25.50004]
[1778732439460,34.99,79325.67,0.0,0.70353,0.00013,25.49293]
[1778732444495,34.99,79323.21,0.0,0.70322,0.00013,25.50457]
[1778732449530,34.98,79316.76,0.0,0.70237,0.00013,25.53587]
[1778732454567,34.98,79311.08,0.0,0.70159,0.00013,25.56438]
[1778732456580,34.99,79307.32,0.0,0.70108,0.00013,25.583]
[1778732461616,34.99,79303.71,0.0,0.70059,0.00013,25.60093]
[1778732466651,34.99,79303.22,0.0,0.70052,0.00013,25.60349]
[1778732469680,34.99,79297.18,0.0,0.6997,0.00013,25.63311]
[1778732476729,34.99,79297.64,0.0,0.69976,0.00013,25.63085]
[1778732477736,34.99,79288.52,0.0,0.69853,0.00014,25.67526]
[1778732479750,34.99,79300.86,0.0,0.7002,0.00013,25.615]
[1778732480758,34.99,79305.84,0.0,0.70087,0.00013,25.59061]
[1778732483778,34.99,79300.12,0.0,0.7001,0.00013,25.61872]
[1778732488813,34.99,79299.36,0.0,0.69999,0.00013,25.62248]
[1778732492841,34.99,79295.32,0.0,0.69947,0.00013,25.63867]
[1778732496869,34.99,79289.06,0.0,0.69862,0.00014,25.6691]
[1778732501905,34.99,79288.25,0.0,0.69852,0.00014,25.67284]
[1778732506941,34.99,79284.82,0.0,0.69806,0.00014,25.68927]
[1778732511976,34.98,79284.74,0.0,0.69806,0.00014,25.68936]
[1778732517013,34.98,79285.04,0.0,0.6981,0.00014,25.68771]
[1778732522048,34.98,79290.32,0.0,0.69882,0.00014,25.6619]
[1778732527083,34.98,79295.84,0.0,0.69957,0.00013,25.63498]
[1778732528091,34.98,79305.23,0.0,0.70083,0.00013,25.58906]
[1778732533125,34.98,79305.01,0.0,0.70083,0.00013,25.5892]
[1778732538160,34.98,79302.38,0.0,0.70047,0.00013,25.60242]
[1778732543195,34.98,79294.52,0.0,0.6994,0.00014,25.64114]
[1778732546219,34.98,79289.42,0.0,0.69871,0.00014,25.66604]
[1778732550247,34.98,79285.29,0.0,0.69815,0.00014,25.68604]
[1778732557296,34.98,79282.82,0.0,0.69784,0.00014,25.69429]
[1778732559311,34.98,79277.99,0.0,0.69719,0.00014,25.7176]
[1778732561325,34.98,79273.74,0.0,0.69661,0.00014,25.73799]
[1778732566360,34.98,79276.9,0.0,0.69705,0.00014,25.72244]
[1778732572402,34.98,79281.47,0.0,0.69767,0.00014,25.7001]
[1778732577437,34.97,79281.34,0.0,0.69766,0.00014,25.70062]
[1778732582472,34.97,79281.23,0.0,0.69765,0.00014,25.70103]
[1778732587507,34.97,79281.37,0.0,0.69767,0.00014,25.70027]
[1778732592542,34.97,79281.75,0.0,0.69772,0.00014,25.69838]
[1778732597577,34.97,79276.17,0.0,0.69697,0.00014,25.72527]
[1778732602612,34.97,79274.22,0.0,0.69671,0.00014,25.73452]
[1778732608655,34.97,79274.38,0.0,0.69673,0.00014,25.73355]
[1778732613691,34.97,79274.43,0.0,0.69676,0.00014,25.72963]
[1778732618726,34.97,79274.14,0.0,0.69673,0.00014,25.73094]
[1778732623764,34.97,79274.51,0.0,0.69678,0.00014,25.7291]
[1778732629806,34.97,79274.4,0.0,0.69676,0.00014,25.72957]
[1778732634841,34.97,79273.69,0.0,0.69667,0.00014,25.73295]
[1778732639876,34.97,79274.0,0.0,0.69671,0.00014,25.73142]
[1778732644911,34.97,79274.29,0.0,0.69675,0.00014,25.73001]
[1778732651960,34.97,79275.19,0.0,0.69687,0.00014,25.7257]
[1778732656995,34.97,79271.96,0.0,0.69643,0.00014,25.7413]
[1778732660057,34.97,79270.83,0.0,0.69628,0.00014,25.74674]
[1778732660158,34.97,79270.83,0.0,0.69628,0.00014,25.74672]
[1778732662055,34.97,79275.78,0.0,0.69695,0.00014,25.72284]
[1778732663196,34.97,79275.78,0.0,0.69695,0.00014,25.72284]
[1778732663311,34.97,79275.78,0.0,0.69695,0.00014,25.72284]
[1778732663412,34.97,79278.23,0.0,0.69729,0.00014,25.71101]
[1778732670111,34.97,79277.61,0.0,0.6972,0.00014,25.71412]
[1778732673132,34.97,79281.29,0.0,0.69771,0.00014,25.69288]
[1778732678167,34.97,79282.12,0.0,0.69782,0.00014,25.68905]
[1778732683202,34.97,79283.41,0.0,0.69799,0.00014,25.68299]
[1778732688240,34.97,79286.43,0.0,0.69839,0.00014,25.66858]
[1778732694282,34.97,79284.25,0.0,0.69809,0.00014,25.67943]
[1778732699320,34.98,79284.5,0.0,0.69812,0.00014,25.67839]
[1778732704355,34.98,79286.21,0.0,0.69835,0.00014,25.67027]
[1778732709390,34.98,79282.68,0.0,0.69786,0.00014,25.68756]
[1778732714425,34.98,79282.66,0.0,0.69786,0.00014,25.68776]
[1778732719460,34.98,79284.76,0.0,0.69814,0.00014,25.6777]
[1778732724495,34.98,79285.72,0.0,0.69827,0.00014,25.67319]
[1778732729530,34.98,79285.94,0.0,0.69829,0.00014,25.67227]
[1778732732551,34.98,79291.29,0.0,0.69903,0.00014,25.64282]
[1778732737586,34.98,79294.78,0.0,0.6995,0.00014,25.62611]
[1778732742621,34.98,79294.94,0.0,0.69951,0.00014,25.62564]
[1778732747656,34.99,79294.71,0.0,0.69947,0.00014,25.62705]
[1778732753698,34.99,79295.13,0.0,0.69952,0.00014,25.6253]
[1778732758733,34.99,79298.0,0.0,0.6999,0.00013,25.61154]
[1778732763769,34.99,79300.42,0.0,0.70022,0.00013,25.59999]
[1778732766790,34.99,79309.38,0.0,0.70142,0.00013,25.55624]
[1778732767797,34.99,79316.14,0.0,0.70233,0.00013,25.52304]
[1778732772832,35.0,79314.21,0.0,0.70205,0.00013,25.53321]
[1778732774846,34.99,79318.55,0.0,0.70264,0.00013,25.51145]
[1778732779881,34.99,79318.87,0.0,0.7027,0.00013,25.5093]
[1778732785924,34.99,79320.73,0.0,0.70297,0.00013,25.49953]
[1778732790959,34.99,79321.53,0.0,0.70308,0.00013,25.49514]
[1778732795994,34.98,79321.09,0.0,0.70305,0.00013,25.49334]
[1778732799015,34.98,79317.48,0.0,0.70258,0.00013,25.51094]
[1778732804050,34.98,79314.44,0.0,0.70218,0.00013,25.52543]
[1778732809085,34.98,79316.85,0.0,0.70252,0.00013,25.51297]
[1778732814120,34.97,79317.16,0.0,0.70258,0.00013,25.51088]
[1778732820162,34.97,79317.34,0.0,0.70262,0.00013,25.5093]
[1778732824190,34.97,79313.1,0.0,0.70206,0.00013,25.52978]
[1778732825198,34.97,79309.75,0.0,0.70161,0.00013,25.54616]
[1778732829231,34.96,79301.76,0.0,0.70055,0.00013,25.58483]
[1778732833260,34.97,79297.79,0.0,0.70001,0.00014,25.60458]
[1778732841316,34.97,79298.04,0.0,0.70003,0.00014,25.6039]
[1778732846351,34.97,79299.14,0.0,0.70017,0.00013,25.59875]
[1778732853400,34.97,79299.0,0.0,0.70016,0.00013,25.59629]
[1778732857428,34.97,79307.48,0.0,0.7013,0.00013,25.55465]
[1778732858435,34.97,79312.65,0.0,0.702,0.00013,25.52901]
[1778732863470,34.97,79313.9,0.0,0.70219,0.00013,25.52211]
[1778732867498,34.96,79309.84,0.0,0.70166,0.00013,25.54157]
[1778732872533,34.96,79311.34,0.0,0.70188,0.00013,25.53339]
[1778732877568,34.96,79312.89,0.0,0.70211,0.00013,25.52504]
[1778732882603,34.96,79311.02,0.0,0.70184,0.00013,25.53481]
[1778732887638,34.96,79310.72,0.0,0.70179,0.00013,25.53681]
[1778732892673,34.96,79310.73,0.0,0.70178,0.00013,25.53727]
[1778732897709,34.96,79308.58,0.0,0.70151,0.00013,25.54706]
[1778732902743,34.96,79307.33,0.0,0.70136,0.00013,25.5524]
[1778732906771,34.95,79310.64,0.0,0.70181,0.00013,25.53595]
[1778732911806,34.95,79310.73,0.0,0.70186,0.00013,25.53121]
[1778732916842,34.95,79310.6,0.0,0.70186,0.00013,25.53111]
[1778732920870,34.94,79306.75,0.0,0.70136,0.00013,25.54948]
[1778732929933,34.95,79305.96,0.0,0.70124,0.00013,25.5536]
[1778732935019,34.95,79304.11,0.0,0.70099,0.00013,25.56301]
[1778732941010,34.95,79301.79,0.0,0.70067,0.00013,25.57474]
[1778732944031,34.95,79296.73,0.0,0.69998,0.00014,25.59967]
[1778732949066,34.95,79297.02,0.0,0.70001,0.00014,25.59838]
[1778732957122,34.95,79296.74,0.0,0.69997,0.00014,25.59997]
[1778732962157,34.95,79298.2,0.0,0.70016,0.00014,25.59295]
[1778732967197,34.95,79300.01,0.0,0.7004,0.00014,25.58427]
[1778732970218,34.95,79295.95,0.0,0.69985,0.00014,25.60427]
[1778732978274,34.95,79294.64,0.0,0.69969,0.00014,25.60722]
[1778732983309,34.95,79294.54,0.0,0.69968,0.00014,25.60779]
[1778732988344,34.95,79293.12,0.0,0.69948,0.00014,25.61479]
[1778732993380,34.96,79293.09,0.0,0.69948,0.00014,25.615]
[1778732998414,34.96,79293.31,0.0,0.6995,0.00014,25.614]
[1778733003449,34.96,79293.35,0.0,0.69951,0.00014,25.61388]
[1778733007477,34.96,79289.24,0.0,0.69895,0.00014,25.63401]
[1778733014526,34.96,79289.27,0.0,0.69895,0.00014,25.63386]
[1778733019565,34.96,79290.31,0.0,0.69909,0.00014,25.62882]
[1778733020571,34.96,79299.46,0.0,0.70033,0.00014,25.5841]
[1778733021578,34.96,79306.59,0.0,0.7013,0.00013,25.5489]
[1778733027621,34.95,79306.04,0.0,0.70124,0.00013,25.55112]
[1778733032656,34.96,79305.46,0.0,0.70117,0.00013,25.55085]
[1778733037692,34.96,79305.38,0.0,0.70114,0.00013,25.55168]
[1778733042727,34.96,79300.67,0.0,0.7005,0.00014,25.57523]
[1778733047762,34.96,79300.04,0.0,0.7004,0.00014,25.57866]
[1778733052797,34.96,79299.6,0.0,0.70034,0.00014,25.58113]
[1778733058839,34.97,79299.86,0.0,0.70036,0.00014,25.58019]
[1778733064152,34.97,79299.88,0.0,0.70036,0.00014,25.5803]
[1778733073944,34.97,79298.95,0.0,0.70022,0.00014,25.58535]
[1778733079987,34.97,79298.97,0.0,0.70022,0.00014,25.5855]
[1778733080994,34.97,79302.96,0.0,0.70076,0.00013,25.56598]
[1778733086030,34.97,79308.8,0.0,0.70154,0.00013,25.53729]
[1778733091065,34.96,79308.64,0.0,0.70157,0.00013,25.53347]
[1778733096100,34.96,79309.63,0.0,0.70173,0.00013,25.52756]
[1778733101136,34.96,79308.67,0.0,0.70162,0.00013,25.53145]
[1778733106171,34.95,79308.92,0.0,0.70167,0.00013,25.52966]
[1778733111206,34.95,79308.96,0.0,0.70169,0.00013,25.5289]
[1778733116242,34.95,79308.39,0.0,0.70162,0.00013,25.53116]
[1778733121277,34.94,79303.18,0.0,0.70093,0.00013,25.55625]
[1778733128326,34.94,79300.03,0.0,0.7005,0.00014,25.57197]
[1778733135375,34.95,79300.15,0.0,0.70051,0.00014,25.57177]
[1778733140412,34.95,79300.09,0.0,0.70049,0.00014,25.57233]
[1778733145447,34.95,79300.25,0.0,0.70051,0.00014,25.5718]
[1778733150483,34.95,79306.89,0.0,0.7014,0.00013,25.53941]
[1778733156525,34.95,79309.72,0.0,0.70179,0.00013,25.52245]
[1778733158539,34.95,79314.33,0.0,0.7024,0.00013,25.49987]
[1778733159546,34.96,79317.87,0.0,0.70288,0.00013,25.48245]
[1778733164582,34.96,79316.8,0.0,0.70272,0.00013,25.4881]
[1778733171633,34.95,79318.09,0.0,0.70293,0.00013,25.48053]
[1778733176666,34.95,79317.4,0.0,0.70285,0.00013,25.48314]
[1778733181701,34.94,79319.34,0.0,0.70314,0.00013,25.47272]
[1778733186738,34.94,79318.93,0.0,0.7031,0.00013,25.47384]
[1778733191776,34.93,79318.28,0.0,0.70304,0.00013,25.47631]
[1778733196809,34.93,79319.26,0.0,0.70318,0.00013,25.47091]
[1778733201844,34.93,79319.7,0.0,0.70325,0.00013,25.46822]
[1778733206879,34.93,79320.54,0.0,0.70338,0.00013,25.46355]
[1778733210907,34.92,79324.84,0.0,0.70397,0.00013,25.44178]
[1778733215942,34.92,79325.57,0.0,0.70409,0.00013,25.43427]
[1778733216949,34.92,79320.48,0.0,0.70341,0.00013,25.45954]
[1778733221984,34.92,79319.86,0.0,0.70334,0.00013,25.46217]
[1778733225006,34.92,79323.07,0.0,0.70378,0.00013,25.44595]
[1778733230040,34.92,79321.11,0.0,0.70352,0.00013,25.45531]
[1778733234068,34.92,79325.43,0.0,0.70411,0.00013,25.43346]
[1778733239103,34.91,79326.08,0.0,0.70421,0.00013,25.4299]
[1778733241117,34.91,79330.38,0.0,0.70479,0.00013,25.40829]
[1778733242125,34.91,79334.01,0.0,0.70528,0.00013,25.39007]
[1778733248166,34.91,79334.47,0.0,0.70534,0.00013,25.38759]
[1778733253201,34.91,79334.78,0.0,0.70539,0.00013,25.38593]
[1778733256222,34.91,79330.92,0.0,0.70487,0.00013,25.40518]
[1778733261257,34.91,79329.92,0.0,0.70474,0.00013,25.40999]
[1778733266292,34.91,79329.99,0.0,0.70476,0.00013,25.40946]
[1778733273341,34.91,79329.98,0.0,0.70478,0.00013,25.40568]
[1778733278377,34.91,79330.92,0.0,0.70491,0.00013,25.40081]
[1778733283412,34.91,79331.76,0.0,0.70503,0.00013,25.39644]
[1778733284419,34.91,79325.14,0.0,0.70414,0.00013,25.4295]
[1778733287440,34.9,79319.18,0.0,0.70334,0.00013,25.45897]
[1778733292475,34.9,79317.04,0.0,0.70307,0.00013,25.46914]
[1778733295497,34.9,79294.19,0.0,0.69999,0.00014,25.5816]
[1778733296503,34.9,79278.16,0.0,0.69781,0.00014,25.66003]
[1778733297510,34.9,79277.04,0.0,0.69765,0.00014,25.66562]
[1778733301538,34.91,79282.05,0.0,0.69831,0.00014,25.64206]
[1778733302545,34.91,79285.51,0.0,0.69878,0.00014,25.62525]
[1778733304559,34.91,79282.08,0.0,0.69831,0.00014,25.64205]
[1778733307594,34.91,79288.25,0.0,0.69914,0.00014,25.6121]
[1778733308600,34.91,79293.14,0.0,0.6998,0.00014,25.58826]
[1778733309607,34.91,79297.77,0.0,0.70043,0.00014,25.56561]
[1778733314642,34.91,79297.08,0.0,0.70033,0.00014,25.56941]
[1778733318671,34.91,79301.57,0.0,0.70093,0.00014,25.54765]
[1778733320685,34.91,79307.71,0.0,0.70175,0.00013,25.51758]
[1778733325720,34.92,79310.71,0.0,0.70214,0.00013,25.50336]
[1778733327734,34.92,79314.66,0.0,0.70266,0.00013,25.48407]
[1778733332769,34.92,79315.57,0.0,0.70282,0.00013,25.47543]
[1778733339820,34.91,79315.95,0.0,0.70289,0.00013,25.47279]
[1778733347874,34.91,79315.77,0.0,0.70289,0.00013,25.47268]
[1778733350895,34.9,79319.5,0.0,0.7034,0.00013,25.45382]
[1778733355934,34.9,79318.14,0.0,0.70323,0.00013,25.4601]
[1778733361978,34.9,79316.02,0.0,0.70296,0.00013,25.47001]
[1778733367013,34.9,79316.58,0.0,0.70305,0.00013,25.4667]
[1778733369032,34.9,79312.87,0.0,0.70256,0.00013,25.48491]
[1778733373060,34.89,79309.08,0.0,0.70206,0.00014,25.50319]
[1778733374067,34.89,79305.44,0.0,0.70156,0.00014,25.5213]
[1778733379102,34.9,79309.82,0.0,0.70214,0.00013,25.50024]
[1778733384137,34.9,79310.07,0.0,0.70216,0.00013,25.49967]
[1778733389172,34.9,79310.02,0.0,0.70215,0.00013,25.49995]
[1778733394207,34.9,79310.18,0.0,0.7022,0.00013,25.4952]
[1778733399242,34.9,79310.49,0.0,0.70225,0.00013,25.49325]
[1778733404277,34.89,79309.69,0.0,0.70215,0.00013,25.4968]
[1778733409312,34.89,79309.23,0.0,0.7021,0.00014,25.49858]
[1778733413340,34.89,79304.71,0.0,0.70151,0.00014,25.52044]
[1778733418375,34.89,79304.5,0.0,0.70149,0.00014,25.52106]
[1778733423410,34.89,79304.61,0.0,0.70149,0.00014,25.52109]
[1778733428445,34.89,79305.08,0.0,0.70154,0.00014,25.51934]
[1778733434487,34.9,79304.82,0.0,0.70149,0.00014,25.52129]
[1778733439523,34.9,79306.44,0.0,0.70169,0.00014,25.51385]
[1778733444559,34.9,79306.01,0.0,0.70162,0.00014,25.51661]
[1778733450601,34.91,79305.87,0.0,0.70158,0.00014,25.51801]
[1778733455636,34.91,79306.1,0.0,0.70161,0.00014,25.51391]
[1778733460673,34.91,79300.02,0.0,0.70078,0.00014,25.54446]
[1778733465708,34.91,79300.39,0.0,0.70081,0.00014,25.54313]
[1778733470743,34.92,79304.21,0.0,0.70132,0.00014,25.52458]
[1778733475778,34.91,79303.06,0.0,0.70118,0.00014,25.52986]
[1778733480815,34.92,79301.99,0.0,0.70103,0.00014,25.53541]
[1778733481822,34.92,79306.56,0.0,0.70164,0.00014,25.513]
[1778733486857,34.91,79308.85,0.0,0.70196,0.00013,25.50116]
[1778733491892,34.91,79309.03,0.0,0.702,0.00013,25.49975]
[1778733494913,34.91,79315.47,0.0,0.70288,0.00013,25.46754]
[1778733499948,34.91,79316.41,0.0,0.70301,0.00013,25.46248]
[1778733504983,34.9,79317.34,0.0,0.70315,0.00013,25.45747]
[1778733509012,34.9,79320.79,0.0,0.70362,0.00013,25.44]
[1778733514047,34.9,79322.16,0.0,0.70384,0.00013,25.42925]
[1778733519086,34.9,79321.9,0.0,0.70381,0.00013,25.43031]
[1778733524119,34.9,79324.75,0.0,0.70419,0.00013,25.41591]
[1778733529154,34.9,79324.28,0.0,0.70413,0.00013,25.41813]
[1778733531168,34.9,79328.97,0.0,0.70477,0.00013,25.39466]
[1778733533182,34.9,79332.62,0.0,0.70526,0.00013,25.3764]
[1778733538217,34.9,79333.01,0.0,0.70531,0.00013,25.37453]
[1778733543252,34.9,79335.67,0.0,0.70566,0.00013,25.36137]
[1778733549294,34.9,79338.24,0.0,0.70599,0.00013,25.34889]
[1778733552318,34.9,79342.45,0.0,0.70655,0.00013,25.32786]
[1778733553322,34.9,79346.52,0.0,0.7071,0.00013,25.30735]
[1778733558357,34.9,79346.93,0.0,0.70715,0.00013,25.30554]
[1778733561358,34.9,79346.89,0.0,0.70714,0.00013,25.30585]
[1778733561378,34.91,79347.76,0.0,0.70725,0.00013,25.30151]
[1778733565064,34.91,79347.88,0.0,0.70727,0.00013,25.30103]
[1778733565406,34.91,79347.97,0.0,0.70728,0.00013,25.3007]
[1778733567800,34.91,79348.08,0.0,0.70729,0.00013,25.30027]
[1778733567806,34.91,79348.08,0.0,0.70729,0.00013,25.30027]
[1778733568427,34.91,79348.23,0.0,0.70731,0.00013,25.29958]
[1778733573462,34.91,79351.04,0.0,0.70769,0.00013,25.28214]
[1778733579504,34.91,79352.1,0.0,0.70782,0.00013,25.27725]
[1778733585546,34.91,79353.65,0.0,0.70802,0.00013,25.26983]
[1778733591588,34.92,79355.33,0.0,0.70823,0.00013,25.2617]
[1778733596668,34.92,79351.31,0.0,0.70769,0.00013,25.28236]
[1778733601703,34.92,79349.98,0.0,0.70751,0.00013,25.28925]
[1778733607745,34.92,79346.72,0.0,0.70707,0.00013,25.3058]
[1778733618824,34.92,79347.05,0.0,0.70711,0.00013,25.30421]
[1778733623860,34.92,79345.78,0.0,0.70694,0.00013,25.31072]
[1778733628896,34.92,79345.4,0.0,0.70689,0.00013,25.31267]
[1778733632923,34.92,79340.53,0.0,0.70625,0.00013,25.33363]
[1778733637958,34.92,79338.25,0.0,0.70595,0.00013,25.34497]
[1778733645007,34.92,79338.29,0.0,0.70596,0.00013,25.34455]
[1778733650042,34.92,79337.9,0.0,0.70591,0.00013,25.34635]
[1778733653063,34.92,79342.93,0.0,0.70659,0.00013,25.32096]
[1778733658098,34.92,79344.99,0.0,0.70687,0.00013,25.31054]
[1778733663133,34.92,79344.2,0.0,0.70676,0.00013,25.3145]
[1778733668168,34.92,79344.94,0.0,0.70686,0.00013,25.3107]
[1778733670183,34.92,79348.57,0.0,0.70735,0.00013,25.29235]
[1778733675217,34.92,79349.48,0.0,0.70747,0.00013,25.28777]
[1778733680253,34.92,79352.0,0.0,0.70781,0.00013,25.27504]
[1778733685288,34.92,79354.28,0.0,0.70811,0.00013,25.26358]
[1778733690323,34.92,79352.71,0.0,0.7079,0.00013,25.2716]
[1778733695358,34.92,79353.06,0.0,0.70796,0.00013,25.26626]
[1778733700393,34.92,79353.29,0.0,0.70799,0.00013,25.26508]
[1778733705430,34.92,79350.06,0.0,0.70756,0.00013,25.28138]
[1778733710819,34.92,79349.56,0.0,0.7075,0.00013,25.28383]
[1778733713486,34.92,79353.54,0.0,0.70803,0.00013,25.26364]
[1778733718521,34.92,79353.77,0.0,0.70806,0.00013,25.26246]
[1778733722550,34.92,79350.28,0.0,0.7076,0.00013,25.28011]
[1778733727584,34.92,79349.06,0.0,0.70744,0.00013,25.2862]
[1778733733626,34.91,79348.55,0.0,0.70737,0.00013,25.28871]
[1778733738661,34.91,79351.57,0.0,0.70777,0.00013,25.27338]
[1778733742689,34.91,79347.95,0.0,0.70729,0.00013,25.2917]
[1778733749738,34.91,79345.23,0.0,0.70693,0.00013,25.30528]
[1778733754773,34.91,79342.37,0.0,0.70657,0.00013,25.31595]
[1778733759808,34.91,79340.11,0.0,0.70627,0.00013,25.32711]
[1778733766857,34.91,79339.93,0.0,0.70626,0.00013,25.32764]
[1778733771893,34.91,79340.41,0.0,0.70633,0.00013,25.32498]
[1778733777936,34.91,79338.39,0.0,0.70606,0.00013,25.33493]
[1778733782971,34.91,79336.66,0.0,0.70584,0.00013,25.34335]
[1778733789015,34.9,79337.13,0.0,0.70591,0.00013,25.34068]
[1778733791029,34.9,79342.07,0.0,0.70657,0.00013,25.31573]
[1778733796064,34.9,79342.38,0.0,0.70662,0.00013,25.31404]
[1778733801099,34.9,79341.11,0.0,0.70645,0.00013,25.3203]
[1778733806134,34.9,79342.27,0.0,0.70661,0.00013,25.31435]
[1778733811169,34.9,79342.32,0.0,0.70664,0.00013,25.3104]
[1778733816204,34.9,79341.87,0.0,0.70658,0.00013,25.31257]
[1778733821242,34.9,79338.88,0.0,0.70618,0.00013,25.32751]
[1778733825058,34.9,79338.59,0.0,0.70615,0.00013,25.32888]
[1778733825270,34.9,79337.9,0.0,0.70605,0.00013,25.33231]
[1778733829603,34.9,79339.15,0.0,0.70622,0.00013,25.32592]
[1778733829806,34.9,79339.15,0.0,0.70622,0.00013,25.32592]
[1778733829907,34.9,79339.31,0.0,0.70625,0.00013,25.32506]
[1778733835340,34.9,79342.34,0.0,0.70666,0.00013,25.30965]
[1778733836347,34.9,79346.41,0.0,0.7072,0.00013,25.28908]
[1778733837354,34.9,79350.81,0.0,0.70779,0.00013,25.26679]
[1778733842389,34.9,79350.62,0.0,0.70777,0.00013,25.26781]
[1778733846417,34.9,79354.4,0.0,0.70827,0.00013,25.24871]
[1778733851454,34.9,79355.03,0.0,0.70835,0.00013,25.24567]
[1778733859510,34.9,79354.54,0.0,0.70828,0.00013,25.24831]
[1778733864545,34.9,79354.02,0.0,0.70821,0.00013,25.25106]
[1778733868573,34.9,79348.83,0.0,0.70751,0.00013,25.27746]
[1778733874615,34.9,79348.17,0.0,0.70744,0.00013,25.27718]
[1778733879650,34.9,79349.46,0.0,0.70762,0.00013,25.27063]
[1778733884685,34.9,79351.89,0.0,0.70794,0.00013,25.25835]
[1778733889720,34.9,79350.9,0.0,0.70781,0.00013,25.26341]
[1778733894756,34.9,79351.29,0.0,0.70786,0.00013,25.26151]
[1778733899791,34.9,79353.92,0.0,0.70821,0.00013,25.24831]
[1778733904827,34.9,79353.1,0.0,0.70809,0.00013,25.25269]
[1778733909861,34.9,79351.29,0.0,0.70785,0.00013,25.26203]
[1778733914896,34.91,79349.1,0.0,0.70755,0.00013,25.27325]
[1778733918924,34.91,79344.27,0.0,0.7069,0.00013,25.2977]
[1778733921945,34.91,79339.82,0.0,0.70631,0.00013,25.32007]
[1778733926980,34.9,79339.4,0.0,0.70625,0.00013,25.322]
[1778733932015,34.9,79333.36,0.0,0.70547,0.00013,25.34853]
[1778733937050,34.9,79330.53,0.0,0.7051,0.00013,25.3623]
[1778733937623,34.9,79330.53,0.0,0.7051,0.00013,25.3623]
[1778733939078,34.9,79329.64,0.0,0.70498,0.00013,25.36667]
[1778733940071,34.9,79327.87,0.0,0.70475,0.00013,25.37532]
[1778733945106,34.9,79326.89,0.0,0.70463,0.00013,25.37971]
[1778733945691,34.9,79326.89,0.0,0.70463,0.00013,25.37971]
[1778733945807,34.9,79326.89,0.0,0.70463,0.00013,25.37971]
[1778733946113,34.9,79327.71,0.0,0.70474,0.00013,25.3755]
[1778733951148,34.89,79327.88,0.0,0.70478,0.00013,25.37417]
[1778733956183,34.89,79329.44,0.0,0.705,0.00013,25.36601]
[1778733960211,34.89,79325.63,0.0,0.70449,0.00013,25.38471]
[1778733963232,34.89,79319.9,0.0,0.70373,0.00013,25.41304]
[1778733965247,34.89,79315.43,0.0,0.70313,0.00013,25.43512]
[1778733966266,34.89,79310.23,0.0,0.70242,0.00014,25.46109]
[1778733968275,34.89,79301.82,0.0,0.70128,0.00014,25.50294]
[1778733969570,34.89,79298.09,0.0,0.70077,0.00014,25.5215]
[1778733976335,34.89,79298.06,0.0,0.70075,0.00014,25.52208]
[1778733979356,34.89,79302.3,0.0,0.70132,0.00014,25.5014]
[1778733980363,34.9,79305.59,0.0,0.70177,0.00014,25.48524]
[1778733985398,34.9,79306.21,0.0,0.70184,0.00014,25.48269]
[1778733990433,34.9,79308.3,0.0,0.70211,0.00014,25.47288]
[1778733995468,34.9,79308.52,0.0,0.70214,0.00014,25.46876]
[1778733999496,34.91,79320.62,0.0,0.70376,0.00013,25.40914]
[1778734000503,34.9,79334.57,0.0,0.70564,0.00013,25.3392]
[1778734001510,34.9,79338.76,0.0,0.70621,0.00013,25.318]
[1778734002517,34.9,79339.04,0.0,0.70625,0.00013,25.31651]
[1778734007553,34.9,79338.88,0.0,0.70623,0.00013,25.31703]
[1778734012589,34.9,79341.14,0.0,0.70654,0.00013,25.30537]
[1778734017623,34.9,79342.27,0.0,0.7067,0.00013,25.29946]
[1778734022661,34.9,79344.3,0.0,0.70698,0.00013,25.28907]
[1778734023668,34.9,79359.59,0.0,0.70902,0.00013,25.21156]
[1778734024674,34.9,79364.26,0.0,0.70965,0.00013,25.1878]
[1778734026337,34.9,79364.52,0.0,0.70968,0.00013,25.18656]
[1778734026572,34.9,79364.52,0.0,0.70968,0.00013,25.18656]
[1778734026688,34.9,79364.44,0.0,0.70967,0.00013,25.18706]
[1778734032093,34.9,79363.17,0.0,0.70949,0.00013,25.19379]
[1778734032122,34.9,79363.13,0.0,0.70948,0.00013,25.19415]
[1778734032308,34.9,79363.13,0.0,0.70948,0.00013,25.19415]
[1778734034744,34.9,79359.8,0.0,0.70903,0.00013,25.21134]
[1778734039779,34.9,79359.13,0.0,0.70893,0.00013,25.21503]
[1778734043807,34.91,79364.32,0.0,0.70962,0.00013,25.18885]
[1778734048842,34.91,79365.82,0.0,0.70981,0.00013,25.18164]
[1778734053877,34.91,79365.84,0.0,0.70982,0.00013,25.17839]
[1778734059919,34.91,79366.9,0.0,0.70995,0.00013,25.17353]
[1778734064954,34.91,79368.74,0.0,0.71018,0.00013,25.1646]
[1778734069989,34.92,79368.33,0.0,0.71012,0.00013,25.16718]
[1778734075025,34.92,79368.02,0.0,0.71006,0.00013,25.16923]
[1778734080060,34.92,79371.55,0.0,0.71052,0.00013,25.15165]
[1778734085095,34.92,79371.63,0.0,0.71052,0.00013,25.15177]
[1778734087109,34.93,79388.71,0.0,0.71278,0.00013,25.06418]
[1778734088116,34.93,79390.24,0.0,0.71298,0.00013,25.05646]
[1778734092144,34.93,79395.6,0.0,0.7137,0.00013,25.02854]
[1778734093151,34.92,79402.66,0.0,0.71464,0.00013,24.99177]
[1778734094158,34.92,79406.83,0.0,0.71519,0.00013,24.96998]
[1778734095165,34.92,79402.49,0.0,0.71462,0.00013,24.9925]
[1778734101207,34.92,79395.71,0.0,0.71373,0.00013,25.0271]
[1778734102214,34.92,79388.43,0.0,0.71277,0.00013,25.06462]
[1778734107250,34.92,79388.1,0.0,0.71275,0.00013,25.06541]
[1778734112285,34.91,79390.85,0.0,0.71316,0.00013,25.04672]
[1778734113292,34.91,79395.62,0.0,0.71379,0.00013,25.02185]
[1778734115308,34.91,79399.07,0.0,0.71426,0.00013,25.00367]
[1778734120341,34.91,79400.61,0.0,0.71447,0.00013,24.99505]
[1778734125376,34.9,79403.08,0.0,0.71482,0.00013,24.98157]
[1778734130417,34.9,79403.0,0.0,0.71482,0.00013,24.98146]
[1778734133438,34.9,79397.25,0.0,0.71407,0.00013,25.01102]
[1778734138473,34.9,79398.81,0.0,0.71429,0.00013,25.00224]
[1778734143508,34.89,79399.57,0.0,0.7144,0.00013,24.99767]
[1778734144515,34.89,79403.36,0.0,0.71491,0.00013,24.97782]
[1778734145523,34.89,79407.34,0.0,0.71544,0.00013,24.95696]
[1778734150558,34.89,79410.0,0.0,0.7158,0.00013,24.94266]
[1778734154587,34.89,79413.17,0.0,0.71622,0.00013,24.92584]
[1778734158475,34.89,79413.37,0.0,0.71625,0.00013,24.92466]
[1778734165664,34.89,79418.02,0.0,0.71687,0.00013,24.89996]
[1778734167897,34.89,79419.23,0.0,0.71703,0.00013,24.89357]
[1778734168058,34.89,79419.23,0.0,0.71703,0.00013,24.89357]
[1778734168143,34.89,79418.42,0.0,0.71693,0.00013,24.89781]
[1778734173720,34.89,79420.45,0.0,0.71721,0.00013,24.88351]
[1778734178755,34.89,79420.83,0.0,0.71726,0.00013,24.88153]
[1778734183790,34.89,79424.66,0.0,0.71777,0.00013,24.86141]
[1778734184797,34.89,79430.01,0.0,0.71848,0.00013,24.83287]
[1778734186811,34.89,79436.27,0.0,0.71931,0.00013,24.79953]
[1778734190839,34.88,79431.78,0.0,0.71873,0.00013,24.82296]
[1778734191846,34.88,79427.67,0.0,0.71819,0.00013,24.84457]
[1778734192853,34.88,79424.04,0.0,0.71771,0.00013,24.86359]
[1778734195875,34.88,79419.54,0.0,0.71712,0.00013,24.88703]
[1778734196884,34.88,79411.9,0.0,0.71612,0.00013,24.92714]
[1778734198896,34.88,79408.76,0.0,0.7157,0.00013,24.94354]
[1778734201917,34.88,79401.53,0.0,0.71475,0.00013,24.98118]
[1778734202924,34.88,79396.09,0.0,0.71403,0.00013,25.00941]
[1778734205050,34.88,79395.53,0.0,0.71396,0.00013,25.01223]
[1778734210980,34.88,79388.0,0.0,0.71297,0.00013,25.05059]
[1778734211987,34.88,79384.48,0.0,0.71251,0.00013,25.06866]
[1778734217022,34.87,79385.43,0.0,0.71265,0.00013,25.06304]
[1778734222057,34.87,79385.41,0.0,0.71267,0.00013,25.06241]
[1778734227073,34.87,79384.52,0.0,0.71256,0.00013,25.06641]
[1778734227092,34.87,79384.02,0.0,0.7125,0.00013,25.06883]
[1778734228099,34.87,79379.19,0.0,0.71186,0.00013,25.0936]
[1778734229106,34.87,79367.8,0.0,0.71035,0.00013,25.15194]
[1778734230113,34.87,79363.16,0.0,0.70973,0.00013,25.17577]
[1778734232128,34.87,79367.1,0.0,0.71027,0.00013,25.15216]
[1778734232899,34.87,79367.1,0.0,0.71027,0.00013,25.15216]
[1778734234141,34.87,79372.86,0.0,0.71103,0.00013,25.12281]
[1778734235148,34.87,79385.22,0.0,0.71268,0.00013,25.0589]
[1778734236155,34.87,79388.78,0.0,0.71316,0.00013,25.04032]
[1778734237162,34.87,79383.65,0.0,0.71248,0.00013,25.06673]
[1778734238169,34.87,79373.61,0.0,0.71114,0.00013,25.11863]
[1778734238832,34.87,79373.61,0.0,0.71114,0.00013,25.11863]
[1778734239176,34.87,79373.22,0.0,0.71109,0.00013,25.12075]
[1778734240058,34.87,79373.22,0.0,0.71109,0.00013,25.12075]
[1778734240307,34.87,79373.22,0.0,0.71109,0.00013,25.12075]
[1778734240366,34.87,79372.82,0.0,0.71103,0.00013,25.12293]
[1778734241190,34.87,79367.81,0.0,0.71036,0.00013,25.14874]
[1778734246225,34.87,79367.95,0.0,0.71037,0.00013,25.14846]
[1778734251260,34.87,79368.44,0.0,0.71042,0.00013,25.14641]
[1778734256295,34.87,79369.08,0.0,0.7105,0.00013,25.1436]
[1778734261332,34.88,79368.7,0.0,0.71043,0.00013,25.14603]
[1778734263344,34.88,79372.15,0.0,0.71089,0.00013,25.12853]
[1778734264351,34.88,79375.98,0.0,0.7114,0.00013,25.10896]
[1778734269386,34.88,79378.22,0.0,0.71168,0.00013,25.09811]
[1778734274422,34.88,79375.55,0.0,0.71131,0.00013,25.1125]
[1778734279456,34.89,79375.48,0.0,0.71128,0.00013,25.11343]
[1778734284491,34.89,79375.78,0.0,0.71131,0.00013,25.11246]
[1778734287512,34.89,79368.85,0.0,0.71038,0.00013,25.14834]
[1778734290533,34.89,79365.36,0.0,0.70991,0.00013,25.16639]
[1778734295568,34.89,79366.92,0.0,0.71013,0.00013,25.15514]
[1778734300603,34.9,79366.39,0.0,0.71005,0.00013,25.1582]
[1778734303624,34.9,79380.08,0.0,0.71187,0.00013,25.08818]
[1778734304631,34.9,79385.6,0.0,0.7126,0.00013,25.05953]
[1778734309667,34.89,79385.94,0.0,0.71267,0.00013,25.05697]
[1778734314702,34.89,79386.45,0.0,0.71276,0.00013,25.05352]
[1778734319737,34.88,79386.93,0.0,0.71284,0.00013,25.05022]
[1778734324773,34.88,79384.35,0.0,0.71252,0.00013,25.06271]
[1778734329808,34.88,79384.29,0.0,0.71253,0.00013,25.06214]
[1778734334843,34.87,79381.24,0.0,0.71215,0.00013,25.077]
[1778734339881,34.87,79381.88,0.0,0.71226,0.00013,25.07275]
[1778734344916,34.86,79383.75,0.0,0.71253,0.00013,25.06215]
[1778734349954,34.86,79383.27,0.0,0.71249,0.00013,25.06355]
[1778734354988,34.85,79386.05,0.0,0.7129,0.00013,25.04469]
[1778734360475,34.85,79387.44,0.0,0.7131,0.00013,25.03687]
[1778734365061,34.85,79383.69,0.0,0.71262,0.00013,25.05538]
[1778734371103,34.84,79383.95,0.0,0.71268,0.00013,25.05306]
[1778734376138,34.84,79383.45,0.0,0.71263,0.00013,25.05484]
[1778734381173,34.83,79384.54,0.0,0.7128,0.00013,25.0484]
[1778734387215,34.83,79384.24,0.0,0.71278,0.00013,25.04901]
[1778734392250,34.83,79384.22,0.0,0.7128,0.00013,25.04832]
[1778734397285,34.82,79382.85,0.0,0.71264,0.00013,25.05461]
[1778734402320,34.82,79382.99,0.0,0.71267,0.00013,25.05307]
[1778734406358,34.82,79390.43,0.0,0.71368,0.00013,25.01384]
[1778734411393,34.81,79392.58,0.0,0.714,0.00013,24.9985]
[1778734416428,34.81,79392.88,0.0,0.71405,0.00013,24.99645]
[1778734424484,34.81,79394.13,0.0,0.71423,0.00013,24.98929]
[1778734429520,34.81,79393.78,0.0,0.71419,0.00013,24.99084]
[1778734434555,34.81,79394.53,0.0,0.7143,0.00013,24.98667]
[1778734440597,34.8,79395.79,0.0,0.71447,0.00013,24.97981]
[1778734445632,34.8,79395.32,0.0,0.71441,0.00013,24.98205]
[1778734448657,34.8,79398.84,0.0,0.71488,0.00013,24.96356]
[1778734450671,34.8,79405.22,0.0,0.71573,0.00013,24.93015]
[1778734451678,34.8,79412.53,0.0,0.7167,0.00013,24.89178]
[1778734454699,34.8,79417.08,0.0,0.7173,0.00013,24.86765]
[1778734455973,34.8,79417.08,0.0,0.7173,0.00013,24.86765]
[1778734458727,34.8,79420.67,0.0,0.71779,0.00013,24.8483]
[1778734462220,34.8,79420.35,0.0,0.71775,0.00013,24.84981]
[1778734462308,34.8,79420.35,0.0,0.71775,0.00013,24.84981]
[1778734462409,34.8,79420.23,0.0,0.71774,0.00013,24.85026]
[1778734467790,34.8,79420.24,0.0,0.71775,0.00013,24.84974]
[1778734472825,34.79,79416.83,0.0,0.71734,0.00013,24.86314]
[1778734477860,34.79,79415.63,0.0,0.71721,0.00013,24.86843]
[1778734482895,34.78,79415.83,0.0,0.71726,0.00013,24.86633]
[1778734487930,34.78,79416.43,0.0,0.71733,0.00013,24.86346]
[1778734492965,34.78,79416.83,0.0,0.7174,0.00013,24.86057]
[1778734500020,34.78,79416.63,0.0,0.7174,0.00013,24.86071]
[1778734505054,34.78,79416.79,0.0,0.71741,0.00013,24.86018]
[1778734510089,34.78,79417.68,0.0,0.71752,0.00013,24.8558]
[1778734518147,34.77,79417.75,0.0,0.71756,0.00013,24.8544]
[1778734520317,34.77,79417.68,0.0,0.71755,0.00013,24.85456]
[1778734525405,34.77,79416.2,0.0,0.71738,0.00013,24.86135]
[1778734531239,34.77,79415.61,0.0,0.71733,0.00013,24.86044]
[1778734539295,34.77,79412.28,0.0,0.71688,0.00013,24.87848]
[1778734541464,34.77,79410.41,0.0,0.71663,0.00013,24.88837]
[1778734541560,34.77,79410.41,0.0,0.71663,0.00013,24.88837]
[1778734541565,34.77,79410.41,0.0,0.71663,0.00013,24.88841]
[1778734549365,34.77,79410.17,0.0,0.71659,0.00013,24.88996]
[1778734554400,34.77,79409.89,0.0,0.71655,0.00013,24.89161]
[1778734558163,34.77,79409.89,0.0,0.71655,0.00013,24.89161]
[1778734561319,34.77,79410.93,0.0,0.71668,0.00013,24.88636]
[1778734566484,34.77,79412.17,0.0,0.71684,0.00013,24.8801]
[1778734571399,34.78,79410.46,0.0,0.71661,0.00013,24.88932]
[1778734571559,34.78,79410.46,0.0,0.71661,0.00013,24.88932]
[1778734571660,34.78,79410.18,0.0,0.71657,0.00013,24.89083]
[1778734578568,34.78,79410.34,0.0,0.71659,0.00013,24.89031]
[1778734583603,34.78,79410.65,0.0,0.71662,0.00013,24.88891]
[1778734588638,34.78,79411.48,0.0,0.71673,0.00013,24.8848]
[1778734593673,34.78,79410.39,0.0,0.7166,0.00013,24.88716]
[1778734598708,34.78,79410.62,0.0,0.71662,0.00013,24.88619]
[1778734606765,34.78,79410.6,0.0,0.71661,0.00013,24.88669]
[1778734611800,34.78,79406.7,0.0,0.71609,0.00013,24.90742]
[1778734616835,34.78,79405.43,0.0,0.71591,0.00013,24.91424]
[1778734621870,34.79,79404.05,0.0,0.71573,0.00013,24.9216]
[1778734626905,34.79,79404.73,0.0,0.71582,0.00013,24.91813]
[1778734629926,34.79,79397.76,0.0,0.71489,0.00013,24.95473]
[1778734630934,34.79,79392.6,0.0,0.7142,0.00013,24.98166]
[1778734631940,34.79,79401.74,0.0,0.71542,0.00013,24.93386]
[1778734633954,34.79,79404.63,0.0,0.7158,0.00013,24.91874]
[1778734638989,34.79,79406.56,0.0,0.71605,0.00013,24.90872]
[1778734641003,34.79,79412.77,0.0,0.71688,0.00013,24.87612]
[1778734646038,34.79,79415.02,0.0,0.71717,0.00013,24.86459]
[1778734651074,34.79,79414.95,0.0,0.71719,0.00013,24.86089]
[1778734655101,34.78,79421.37,0.0,0.71805,0.00013,24.82619]
[1778734656108,34.78,79424.75,0.0,0.7185,0.00013,24.80813]
[1778734661143,34.78,79422.12,0.0,0.71817,0.00013,24.82138]
[1778734662150,34.78,79418.55,0.0,0.7177,0.00013,24.84013]
[1778734667185,34.78,79415.44,0.0,0.71731,0.00013,24.85601]
[1778734672220,34.78,79414.17,0.0,0.71713,0.00013,24.86314]
[1778734679269,34.78,79414.47,0.0,0.71716,0.00013,24.86206]
[1778734684304,34.78,79413.08,0.0,0.71696,0.00013,24.86979]
[1778734690346,34.78,79412.65,0.0,0.7169,0.00013,24.87237]
[1778734692360,34.78,79409.18,0.0,0.71644,0.00013,24.89074]
[1778734695381,34.78,79405.28,0.0,0.71592,0.00013,24.91131]
[1778734698403,34.78,79400.29,0.0,0.71525,0.00013,24.93751]
[1778734701423,34.78,79395.97,0.0,0.71468,0.00013,24.96004]
[1778734706458,34.78,79396.59,0.0,0.71477,0.00013,24.95662]
[1778734713507,34.78,79396.94,0.0,0.71484,0.00013,24.9509]
[1778734718542,34.78,79397.27,0.0,0.71489,0.00013,24.949]
[1778734725591,34.78,79397.72,0.0,0.71496,0.00013,24.9464]
[1778734730626,34.78,79397.03,0.0,0.71487,0.00013,24.94982]
[1778734735661,34.78,79397.13,0.0,0.71489,0.00013,24.94911]
[1778734740696,34.78,79396.34,0.0,0.71479,0.00013,24.95305]
[1778734745731,34.78,79397.43,0.0,0.71494,0.00013,24.94714]
[1778734751912,34.78,79397.51,0.0,0.71495,0.00013,24.94665]
[1778734762850,34.77,79392.55,0.0,0.7143,0.00013,24.97211]
[1778734763857,34.77,79389.23,0.0,0.71386,0.00013,24.98936]
[1778734776949,34.77,79389.01,0.0,0.71388,0.00013,24.9858]
[1778734777352,34.77,79389.01,0.0,0.71388,0.00013,24.9858]
[1778734778964,34.77,79390.83,0.0,0.71412,0.00013,24.97615]
[1778734781320,34.77,79390.85,0.0,0.71413,0.00013,24.97598]
[1778734781417,34.77,79390.85,0.0,0.71413,0.00013,24.97583]
[1778734787020,34.77,79390.48,0.0,0.71409,0.00013,24.9774]
[1778734791048,34.76,79400.2,0.0,0.71539,0.00013,24.92628]
[1778734794069,34.76,79404.89,0.0,0.71601,0.00013,24.9016]
[1778734795076,34.76,79409.61,0.0,0.71664,0.00013,24.87678]
[1778734796097,34.76,79414.68,0.0,0.71731,0.00013,24.85007]
[1778734798101,34.76,79420.77,0.0,0.71812,0.00013,24.81768]
[1778734800196,34.76,79419.54,0.0,0.71796,0.00013,24.82427]
[1778734800314,34.76,79419.54,0.0,0.71796,0.00013,24.82427]
[1778734800415,34.76,79419.24,0.0,0.71791,0.00013,24.82593]
[1778734801467,34.76,79419.24,0.0,0.71791,0.00013,24.82593]
[1778734802130,34.76,79412.93,0.0,0.71708,0.00013,24.8594]
[1778734803137,34.76,79409.04,0.0,0.71656,0.00013,24.87993]
[1778734806158,34.76,79400.65,0.0,0.71545,0.00013,24.92403]
[1778734809933,34.76,79399.43,0.0,0.71529,0.00013,24.93035]
[1778734810059,34.76,79399.54,0.0,0.7153,0.00013,24.92973]
[1778734810186,34.76,79399.51,0.0,0.7153,0.00013,24.92985]
[1778734815222,34.76,79399.36,0.0,0.71528,0.00013,24.93044]
[1778734818243,34.76,79396.11,0.0,0.71485,0.00013,24.94733]
[1778734823278,34.76,79395.15,0.0,0.71473,0.00013,24.95209]
[1778734828313,34.76,79394.83,0.0,0.7147,0.00013,24.95351]
[1778734833348,34.76,79395.03,0.0,0.71475,0.00013,24.94863]
[1778734837376,34.76,79391.62,0.0,0.7143,0.00013,24.96627]
[1778734842411,34.76,79390.34,0.0,0.71414,0.00013,24.97266]
[1778734849461,34.75,79390.5,0.0,0.71417,0.00013,24.97121]
[1778734850468,34.75,79400.27,0.0,0.71547,0.00013,24.92002]
[1778734855506,34.75,79400.83,0.0,0.71555,0.00013,24.91693]
[1778734860542,34.75,79400.93,0.0,0.71557,0.00013,24.91625]
[1778734866583,34.75,79397.08,0.0,0.71506,0.00013,24.93627]
[1778734871621,34.75,79394.28,0.0,0.71469,0.00013,24.95068]
[1778734876656,34.75,79393.0,0.0,0.71453,0.00013,24.9571]
[1778734881691,34.75,79392.84,0.0,0.71452,0.00013,24.95766]
[1778734887733,34.75,79392.92,0.0,0.71453,0.00013,24.95694]
[1778734889747,34.75,79388.47,0.0,0.71394,0.00013,24.98007]
[1778734894782,34.74,79388.32,0.0,0.71395,0.00013,24.97693]
[1778734900831,34.74,79388.6,0.0,0.714,0.00013,24.97513]
[1778734906873,34.74,79388.66,0.0,0.71401,0.00013,24.9745]
[1778734909894,34.74,79382.5,0.0,0.71319,0.00013,25.00644]
[1778734912915,34.74,79378.24,0.0,0.71263,0.00013,25.02833]
[1778734917950,34.74,79376.91,0.0,0.71247,0.00013,25.0347]
[1778734918343,34.74,79376.91,0.0,0.71247,0.00013,25.0347]
[1778734928020,34.73,79382.81,0.0,0.71328,0.00013,25.00293]
[1778734932048,34.73,79389.83,0.0,0.71423,0.00013,24.96593]
[1778734933055,34.73,79398.18,0.0,0.71534,0.00013,24.92215]
[1778734938090,34.73,79400.32,0.0,0.71563,0.00013,24.91081]
[1778734939185,34.73,79400.04,0.0,0.71559,0.00013,24.91226]
[1778734945140,34.73,79398.57,0.0,0.7154,0.00013,24.91979]
[1778734947340,34.73,79398.57,0.0,0.7154,0.00013,24.91979]
[1778734947564,34.73,79398.57,0.0,0.7154,0.00013,24.91979]
[1778734947633,34.73,79398.54,0.0,0.7154,0.00013,24.91982]
[1778734953196,34.73,79395.99,0.0,0.71509,0.00013,24.92929]
[1778734958231,34.73,79395.48,0.0,0.71503,0.00013,24.93167]
[1778734963266,34.72,79399.72,0.0,0.7156,0.00013,24.90914]
[1778734964273,34.72,79402.87,0.0,0.71602,0.00013,24.89254]
[1778734969309,34.72,79403.78,0.0,0.71614,0.00013,24.88768]
[1778734974343,34.72,79404.43,0.0,0.71623,0.00013,24.88425]
[1778734979378,34.72,79403.58,0.0,0.71611,0.00013,24.88879]
[1778734984413,34.72,79403.05,0.0,0.71604,0.00013,24.89168]
[1778734989448,34.72,79398.64,0.0,0.71545,0.00013,24.91499]
[1778734994487,34.73,79399.65,0.0,0.71558,0.00013,24.90979]
[1778734999522,34.73,79389.24,0.0,0.71419,0.00013,24.96443]
[1778735002543,34.73,79385.82,0.0,0.71374,0.00013,24.98224]
[1778735004490,34.73,79386.03,0.0,0.71377,0.00013,24.9811]
[1778735010599,34.72,79385.04,0.0,0.71364,0.00013,24.9858]
[1778735015634,34.72,79385.71,0.0,0.71377,0.00013,24.97817]
[1778735020669,34.72,79385.84,0.0,0.71379,0.00013,24.97707]
[1778735025707,34.72,79393.03,0.0,0.71476,0.00013,24.93911]
[1778735026714,34.72,79397.2,0.0,0.71532,0.00013,24.91721]
[1778735031749,34.72,79397.25,0.0,0.71533,0.00013,24.91687]
[1778735036784,34.72,79400.7,0.0,0.71579,0.00013,24.89872]
[1778735039805,34.72,79405.23,0.0,0.71639,0.00013,24.87492]
[1778735040656,34.72,79405.23,0.0,0.71639,0.00013,24.87492]
[1778735046856,34.72,79410.36,0.0,0.71706,0.00013,24.84818]
[1778735047862,34.72,79434.54,0.0,0.72026,0.00013,24.71976]
[1778735048869,34.72,79435.09,0.0,0.72033,0.00013,24.71702]
[1778735053904,34.72,79435.08,0.0,0.72031,0.00013,24.71773]
[1778735056361,34.72,79434.99,0.0,0.72031,0.00013,24.71788]
[1778735056559,34.72,79434.99,0.0,0.72031,0.00013,24.71788]
[1778735056925,34.72,79436.91,0.0,0.72056,0.00013,24.70746]
[1778735057932,34.72,79441.72,0.0,0.7212,0.00013,24.68154]
[1778735060953,34.72,79445.0,0.0,0.72164,0.00013,24.66358]
[1778735065988,34.72,79443.26,0.0,0.72142,0.00013,24.67237]
[1778735069009,34.71,79436.11,0.0,0.72049,0.00013,24.71031]
[1778735074044,34.71,79436.13,0.0,0.72053,0.00013,24.70583]
[1778735079083,34.71,79436.39,0.0,0.72058,0.00013,24.70372]
[1778735081097,34.71,79426.48,0.0,0.71928,0.00013,24.75643]
[1778735083111,34.71,79421.78,0.0,0.71866,0.00013,24.78148]
[1778735085125,34.71,79429.7,0.0,0.7197,0.00013,24.73959]
[1778735087139,34.71,79421.41,0.0,0.71861,0.00013,24.7835]
[1778735089153,34.71,79431.21,0.0,0.7199,0.00013,24.73127]
[1778735090160,34.71,79441.33,0.0,0.72124,0.00013,24.67698]
[1778735095195,34.7,79440.65,0.0,0.72116,0.00013,24.68028]
[1778735096202,34.7,79436.82,0.0,0.72065,0.00013,24.70075]
[1778735097209,34.7,79429.78,0.0,0.71973,0.00013,24.73829]
[1778735098216,34.71,79425.69,0.0,0.71918,0.00013,24.76029]
[1778735100231,34.71,79419.33,0.0,0.71833,0.00013,24.79445]
[1778735102245,34.71,79410.12,0.0,0.71711,0.00013,24.8432]
[1778735103252,34.71,79403.89,0.0,0.71628,0.00013,24.87616]
[1778735105950,34.71,79400.86,0.0,0.71588,0.00013,24.89221]
[1778735107280,34.71,79404.56,0.0,0.71637,0.00013,24.8728]
[1778735112090,34.71,79402.05,0.0,0.71603,0.00013,24.8862]
[1778735113372,34.71,79404.53,0.0,0.71636,0.00013,24.87318]
[1778735113559,34.71,79404.53,0.0,0.71636,0.00013,24.87318]
[1778735113571,34.71,79404.22,0.0,0.71632,0.00013,24.87486]
[1778735120371,34.71,79402.6,0.0,0.71609,0.00013,24.88367]
[1778735122711,34.71,79401.16,0.0,0.7159,0.00013,24.89128]
[1778735122811,34.71,79394.42,0.0,0.715,0.00013,24.92668]
[1778735123392,34.71,79388.34,0.0,0.71419,0.00013,24.9585]
[1778735126065,34.71,79388.17,0.0,0.71417,0.00013,24.95934]
[1778735127420,34.71,79391.81,0.0,0.71466,0.00013,24.94015]
[1778735134156,34.71,79391.31,0.0,0.71462,0.00013,24.939]
[1778735134311,34.71,79391.31,0.0,0.71462,0.00013,24.939]
[1778735134326,34.71,79391.31,0.0,0.71462,0.00013,24.93889]
[1778735139504,34.71,79390.63,0.0,0.71453,0.00013,24.94229]
[1778735144539,34.71,79397.31,0.0,0.71543,0.00013,24.90712]
[1778735148567,34.71,79400.92,0.0,0.71591,0.00013,24.88818]
[1778735150581,34.71,79404.51,0.0,0.71638,0.00013,24.86932]
[1778735153602,34.71,79407.96,0.0,0.71684,0.00013,24.85126]
[1778735158637,34.71,79402.55,0.0,0.71611,0.00013,24.88011]
[1778735161658,34.71,79396.74,0.0,0.71534,0.00013,24.91077]
[1778735166693,34.71,79394.21,0.0,0.715,0.00013,24.92402]
[1778735171728,34.71,79392.67,0.0,0.7148,0.00013,24.93195]
[1778735176763,34.71,79394.47,0.0,0.71504,0.00013,24.92232]
[1778735181798,34.71,79395.9,0.0,0.71524,0.00013,24.91465]
[1778735186833,34.71,79394.2,0.0,0.71501,0.00013,24.92344]
[1778735191869,34.71,79393.82,0.0,0.71499,0.00013,24.92159]
[1778735196904,34.7,79393.84,0.0,0.715,0.00013,24.92125]
[1778735201939,34.7,79394.24,0.0,0.71506,0.00013,24.91889]
[1778735202946,34.7,79397.41,0.0,0.71548,0.00013,24.90221]
[1778735207981,34.7,79399.96,0.0,0.71582,0.00013,24.88869]
[1778735214024,34.7,79400.38,0.0,0.71588,0.00013,24.88642]
[1778735221074,34.7,79400.43,0.0,0.71589,0.00013,24.8861]
[1778735226109,34.7,79401.11,0.0,0.71598,0.00013,24.88251]
[1778735231144,34.7,79400.72,0.0,0.71593,0.00013,24.88457]
[1778735236179,34.7,79400.7,0.0,0.71592,0.00013,24.8847]
[1778735241214,34.7,79400.78,0.0,0.71593,0.00013,24.88437]
[1778735242221,34.7,79410.04,0.0,0.71716,0.00013,24.83555]
[1778735243232,34.7,79418.86,0.0,0.71834,0.00013,24.78853]
[1778735248267,34.7,79416.98,0.0,0.71812,0.00013,24.79728]
[1778735252295,34.69,79420.35,0.0,0.71861,0.00013,24.77475]
[1778735257330,34.69,79423.21,0.0,0.71902,0.00013,24.75834]
[1778735262365,34.68,79423.38,0.0,0.71906,0.00013,24.75633]
[1778735267402,34.68,79422.66,0.0,0.71899,0.00013,24.75905]
[1778735272437,34.67,79424.9,0.0,0.71932,0.00013,24.74601]
[1778735277472,34.67,79424.06,0.0,0.71923,0.00013,24.7494]
[1778735282508,34.66,79424.34,0.0,0.71929,0.00013,24.74681]
[1778735286535,34.66,79434.09,0.0,0.7206,0.00013,24.6938]
[1778735289556,34.66,79437.65,0.0,0.72109,0.00013,24.67422]
[1778735295598,34.65,79440.49,0.0,0.72148,0.00013,24.65817]
[1778735296605,34.65,79433.3,0.0,0.72053,0.00013,24.69667]
[1778735300633,34.65,79436.73,0.0,0.721,0.00013,24.67767]
[1778735305668,34.65,79432.76,0.0,0.72049,0.00013,24.69833]
[1778735310704,34.64,79422.43,0.0,0.71914,0.00013,24.75283]
[1778735311711,34.64,79419.39,0.0,0.71876,0.00013,24.76532]
[1778735316746,34.64,79420.56,0.0,0.71893,0.00013,24.75855]
[1778735321781,34.64,79421.38,0.0,0.71905,0.00013,24.7537]
[1778735322788,34.64,79426.76,0.0,0.71976,0.00013,24.72486]
[1778735325809,34.64,79431.18,0.0,0.72035,0.00013,24.70098]
[1778735329837,34.64,79427.07,0.0,0.71981,0.00013,24.72279]
[1778735332858,34.64,79430.92,0.0,0.72033,0.00013,24.70199]
[1778735337893,34.63,79434.45,0.0,0.7208,0.00013,24.68285]
[1778735341921,34.63,79430.19,0.0,0.72024,0.00013,24.7056]
[1778735346956,34.63,79430.78,0.0,0.72032,0.00013,24.70223]
[1778735351991,34.63,79430.82,0.0,0.72033,0.00013,24.70171]
[1778735357026,34.63,79431.93,0.0,0.72048,0.00013,24.69554]
[1778735360047,34.63,79436.83,0.0,0.72113,0.00013,24.66912]
[1778735365082,34.63,79439.02,0.0,0.72143,0.00013,24.65727]
[1778735372131,34.63,79441.63,0.0,0.72179,0.00013,24.63958]
[1778735377166,34.63,79440.93,0.0,0.7217,0.00013,24.64341]
[1778735383208,34.63,79440.37,0.0,0.72163,0.00013,24.64623]
[1778735388243,34.63,79436.65,0.0,0.72114,0.00013,24.66603]
[1778735393278,34.63,79436.35,0.0,0.72111,0.00013,24.66717]
[1778735398313,34.63,79435.42,0.0,0.721,0.00013,24.67176]
[1778735403560,34.62,79435.17,0.0,0.72097,0.00013,24.67277]
[1778735409390,34.62,79428.73,0.0,0.72013,0.00013,24.70684]
[1778735412411,34.62,79425.63,0.0,0.71973,0.00013,24.7231]
[1778735417446,34.62,79429.03,0.0,0.7202,0.00013,24.70425]
[1778735418453,34.62,79432.96,0.0,0.72072,0.00013,24.68304]
[1778735423488,34.61,79431.09,0.0,0.72049,0.00013,24.69247]
[1778735428523,34.61,79430.61,0.0,0.72044,0.00013,24.69436]
[1778735433558,34.61,79430.8,0.0,0.7205,0.00013,24.68898]
[1778735438593,34.6,79431.07,0.0,0.72055,0.00013,24.68679]
[1778735443628,34.6,79433.09,0.0,0.72084,0.00013,24.67517]
[1778735448663,34.6,79434.95,0.0,0.7211,0.00013,24.66445]
[1778735452691,34.6,79428.1,0.0,0.72021,0.00013,24.70073]
[1778735458733,34.59,79428.03,0.0,0.72022,0.00013,24.70035]
[1778735464777,34.59,79428.58,0.0,0.72031,0.00013,24.69664]
[1778735469811,34.59,79427.63,0.0,0.72019,0.00013,24.7011]
[1778735475853,34.58,79426.63,0.0,0.72008,0.00013,24.70568]
[1778735476860,34.58,79421.28,0.0,0.71937,0.00013,24.7342]
[1778735479881,34.58,79424.41,0.0,0.7198,0.00013,24.71695]
[1778735482902,34.58,79429.38,0.0,0.72047,0.00013,24.68988]
[1778735484916,34.58,79432.41,0.0,0.72088,0.00013,24.67337]
[1778735489951,34.58,79430.58,0.0,0.72065,0.00013,24.68268]
[1778735494986,34.57,79431.06,0.0,0.72074,0.00013,24.67589]
[1778735500021,34.57,79430.86,0.0,0.72073,0.00013,24.67644]
[1778735505056,34.57,79429.29,0.0,0.72053,0.00013,24.68438]
[1778735508077,34.57,79432.62,0.0,0.72098,0.00013,24.66617]
[1778735510091,34.57,79427.66,0.0,0.72033,0.00013,24.69268]
[1778735511098,34.57,79423.74,0.0,0.71981,0.00013,24.71364]
[1778735514122,34.56,79417.28,0.0,0.71896,0.00013,24.74787]
[1778735519157,34.56,79415.65,0.0,0.71876,0.00013,24.75583]
[1778735520165,34.56,79411.75,0.0,0.71824,0.00013,24.7765]
[1778735525199,34.56,79414.24,0.0,0.71858,0.00013,24.76296]
[1778735530234,34.56,79414.49,0.0,0.71864,0.00013,24.76056]
[1778735535269,34.56,79413.58,0.0,0.71852,0.00013,24.76548]
[1778735540304,34.56,79414.42,0.0,0.71861,0.00013,24.7618]
[1778735542319,34.56,79418.96,0.0,0.71921,0.00013,24.73787]
[1778735547354,34.56,79420.54,0.0,0.71939,0.00013,24.73039]
[1778735551382,34.56,79415.96,0.0,0.71882,0.00013,24.75054]
[1778735556417,34.56,79417.81,0.0,0.71906,0.00013,24.74093]
[1778735561452,34.57,79417.54,0.0,0.719,0.00013,24.74328]
[1778735567494,34.57,79416.54,0.0,0.71887,0.00013,24.74878]
[1778735572529,34.57,79416.9,0.0,0.71892,0.00013,24.74681]
[1778735577564,34.57,79415.92,0.0,0.71879,0.00013,24.7518]
[1778735582599,34.56,79413.23,0.0,0.71845,0.00013,24.76557]
[1778735583606,34.56,79407.76,0.0,0.71772,0.00013,24.79488]
[1778735589648,34.57,79408.02,0.0,0.71773,0.00013,24.79428]
[1778735594684,34.57,79406.67,0.0,0.71754,0.00013,24.8021]
[1778735600725,34.57,79406.61,0.0,0.71751,0.00013,24.80316]
[1778735605760,34.58,79408.35,0.0,0.71773,0.00013,24.79457]
[1778735610795,34.58,79408.44,0.0,0.71772,0.00013,24.79478]
[1778735610977,34.58,79408.44,0.0,0.71772,0.00013,24.79478]
[1778735611060,34.58,79408.44,0.0,0.71772,0.00013,24.79478]
[1778735611803,34.58,79409.71,0.0,0.71791,0.00013,24.78454]
[1778735615830,34.58,79406.57,0.0,0.71748,0.00013,24.80182]
[1778735621872,34.59,79406.78,0.0,0.71749,0.00013,24.8015]
[1778735627914,34.59,79406.67,0.0,0.71745,0.00013,24.80287]
[1778735632949,34.59,79406.63,0.0,0.71743,0.00013,24.80372]
[1778735637985,34.6,79404.15,0.0,0.71709,0.00013,24.81749]
[1778735643019,34.6,79402.37,0.0,0.71684,0.00013,24.82748]
[1778735648054,34.6,79402.25,0.0,0.71681,0.00013,24.82863]
[1778735655103,34.6,79401.08,0.0,0.71664,0.00013,24.83553]
[1778735662152,34.61,79400.66,0.0,0.71656,0.00013,24.83843]
[1778735667187,34.61,79399.97,0.0,0.71646,0.00013,24.84256]
[1778735669201,34.61,79389.04,0.0,0.715,0.00013,24.90039]
[1778735672222,34.61,79385.55,0.0,0.71455,0.00013,24.91526]
[1778735672903,34.61,79385.55,0.0,0.71455,0.00013,24.91526]
[1778735673229,34.61,79385.26,0.0,0.71451,0.00013,24.91681]
[1778735676065,34.61,79382.99,0.0,0.7142,0.00013,24.92877]
[1778735676250,34.61,79376.92,0.0,0.71339,0.00013,24.96057]
[1778735678761,34.61,79374.68,0.0,0.71309,0.00013,24.97228]
[1778735678807,34.61,79374.68,0.0,0.71309,0.00013,24.97228]
[1778735678797,34.61,79373.8,0.0,0.71297,0.00013,24.97683]
[1778735684310,34.61,79371.49,0.0,0.71266,0.00013,24.98868]
[1778735689346,34.61,79370.27,0.0,0.71251,0.00013,24.99472]
[1778735694381,34.61,79371.71,0.0,0.71271,0.00013,24.98695]
[1778735696395,34.61,79375.72,0.0,0.71325,0.00013,24.96592]
[1778735701430,34.61,79377.73,0.0,0.71352,0.00013,24.95527]
[1778735702437,34.61,79373.97,0.0,0.71302,0.00013,24.97489]
[1778735708482,34.6,79376.09,0.0,0.71331,0.00013,24.96355]
[1778735713519,34.6,79365.26,0.0,0.71186,0.00013,25.0198]
[1778735717547,34.61,79361.49,0.0,0.71133,0.00013,25.04033]
[1778735720568,34.61,79348.53,0.0,0.70956,0.00014,25.10793]
[1778735721575,34.61,79346.02,0.0,0.70922,0.00014,25.12099]
[1778735722582,34.61,79351.47,0.0,0.70995,0.00013,25.09308]
[1778735725603,34.62,79355.96,0.0,0.71054,0.00013,25.07043]
[1778735730638,34.62,79353.33,0.0,0.71017,0.00013,25.08496]
[1778735735673,34.62,79353.99,0.0,0.71025,0.00013,25.07884]
[1778735736680,34.63,79357.37,0.0,0.71071,0.00013,25.06156]
[1778735737688,34.63,79366.38,0.0,0.71191,0.00013,25.01507]
[1778735738695,34.63,79370.48,0.0,0.71246,0.00013,24.994]
[1778735740709,34.63,79365.79,0.0,0.71182,0.00013,25.01889]
[1778735745744,34.64,79366.44,0.0,0.71187,0.00013,25.0167]
[1778735751786,34.64,79367.49,0.0,0.71198,0.00013,25.01269]
[1778735756821,34.65,79367.45,0.0,0.71195,0.00013,25.0141]
[1778735761859,34.65,79366.51,0.0,0.71179,0.00013,25.02016]
[1778735766891,34.66,79366.23,0.0,0.71172,0.00013,25.02276]
[1778735771926,34.66,79366.5,0.0,0.71173,0.00013,25.02249]
[1778735776961,34.67,79367.41,0.0,0.71183,0.00013,25.01889]
[1778735779982,34.67,79371.37,0.0,0.71234,0.00013,24.99901]
[1778735786024,34.68,79370.29,0.0,0.71216,0.00013,25.00605]
[1778735792756,34.68,79368.56,0.0,0.71191,0.00013,25.01589]
[1778735798109,34.69,79367.85,0.0,0.71179,0.00013,25.01763]
[1778735802136,34.69,79374.1,0.0,0.71261,0.00013,24.98602]
[1778735803143,34.7,79377.41,0.0,0.71305,0.00013,24.96903]
[1778735805169,34.7,79387.02,0.0,0.71432,0.00013,24.91939]
[1778735806164,34.7,79395.79,0.0,0.71549,0.00013,24.87337]
[1778735811201,34.7,79397.82,0.0,0.71576,0.00013,24.86283]
[1778735818250,34.7,79400.83,0.0,0.71616,0.00013,24.84709]
[1778735822278,34.7,79405.0,0.0,0.71671,0.00013,24.82525]
[1778735827313,34.7,79406.89,0.0,0.71696,0.00013,24.81557]
[1778735830596,34.7,79406.27,0.0,0.71687,0.00013,24.81891]
[1778735833355,34.7,79414.25,0.0,0.71792,0.00013,24.77706]
[1778735835050,34.7,79414.25,0.0,0.71792,0.00013,24.77706]
[1778735835068,34.7,79414.25,0.0,0.71792,0.00013,24.77706]
[1778735835369,34.7,79414.83,0.0,0.718,0.00013,24.77419]
[1778735840405,34.7,79416.3,0.0,0.71819,0.00013,24.76644]
[1778735846447,34.7,79415.08,0.0,0.71805,0.00013,24.77195]
[1778735851482,34.7,79419.56,0.0,0.71868,0.00013,24.7437]
[1778735852489,34.7,79427.99,0.0,0.7198,0.00013,24.69862]
[1778735853496,34.69,79432.32,0.0,0.72038,0.00013,24.67523]
[1778735858531,34.69,79434.27,0.0,0.72065,0.00013,24.66441]
[1778735860545,34.69,79438.47,0.0,0.72121,0.00013,24.64174]
[1778735865580,34.69,79440.86,0.0,0.72153,0.00013,24.62864]
[1778735869608,34.69,79444.06,0.0,0.72196,0.00013,24.61122]
[1778735874643,34.69,79442.99,0.0,0.72182,0.00013,24.61677]
[1778735879679,34.69,79444.63,0.0,0.72204,0.00013,24.60767]
[1778735885721,34.69,79443.79,0.0,0.72194,0.00013,24.61186]
[1778735891763,34.69,79435.55,0.0,0.72086,0.00013,24.65576]
[1778735896798,34.68,79442.3,0.0,0.72176,0.00013,24.61894]
[1778735903847,34.68,79444.83,0.0,0.72211,0.00013,24.60487]
[1778735908882,34.68,79445.09,0.0,0.72215,0.00013,24.60317]
[1778735911903,34.68,79436.04,0.0,0.72098,0.00013,24.64802]
[1778735913923,34.68,79433.81,0.0,0.72069,0.00013,24.65976]
[1778735915933,34.68,79420.32,0.0,0.71891,0.00013,24.73161]
[1778735916940,34.68,79414.9,0.0,0.71819,0.00013,24.76026]
[1778735921975,34.67,79417.35,0.0,0.71854,0.00013,24.74622]
[1778735927010,34.67,79412.89,0.0,0.71797,0.00013,24.76899]
[1778735930063,34.67,79416.47,0.0,0.71845,0.00013,24.74993]
[1778735934091,34.66,79421.65,0.0,0.71915,0.00013,24.72163]
[1778735939126,34.66,79421.35,0.0,0.71913,0.00013,24.72247]
[1778735944161,34.66,79420.61,0.0,0.71905,0.00013,24.72566]
[1778735951211,34.65,79419.28,0.0,0.7189,0.00013,24.73166]
[1778735954232,34.65,79425.0,0.0,0.71967,0.00013,24.70067]
[1778735956246,34.65,79428.04,0.0,0.72008,0.00013,24.68416]
[1778735959267,34.65,79434.31,0.0,0.72092,0.00013,24.65024]
[1778735965309,34.65,79434.75,0.0,0.72099,0.00013,24.64739]
[1778735970344,34.64,79428.35,0.0,0.72015,0.00013,24.6813]
[1778735977394,34.64,79426.22,0.0,0.71991,0.00013,24.68817]
[1778735982428,34.64,79427.73,0.0,0.72012,0.00013,24.67948]
[1778735987463,34.63,79427.32,0.0,0.72008,0.00013,24.68107]
[1778735992498,34.63,79427.37,0.0,0.7201,0.00013,24.68019]
[1778735997533,34.63,79426.55,0.0,0.72001,0.00013,24.68397]
[1778736002568,34.63,79426.21,0.0,0.71998,0.00013,24.68516]
[1778736007603,34.62,79427.17,0.0,0.72012,0.00013,24.67938]
[1778736012638,34.62,79429.34,0.0,0.72042,0.00013,24.66716]
[1778736017675,34.62,79436.24,0.0,0.72135,0.00013,24.62954]
[1778736018682,34.62,79443.51,0.0,0.72231,0.00013,24.59023]
[1778736020696,34.62,79446.82,0.0,0.72275,0.00013,24.57224]
[1778736025631,34.62,79447.05,0.0,0.72278,0.00013,24.57094]
[1778736025807,34.62,79447.05,0.0,0.72278,0.00013,24.57094]
[1778736025840,34.62,79447.05,0.0,0.72278,0.00013,24.57092]
[1778736028752,34.62,79450.65,0.0,0.72326,0.00013,24.5514]
[1778736033787,34.62,79450.63,0.0,0.72328,0.00013,24.54786]
[1778736036462,34.62,79451.07,0.0,0.72333,0.00013,24.54547]
[1778736036559,34.62,79451.07,0.0,0.72333,0.00013,24.54547]
[1778736036808,34.62,79450.9,0.0,0.72331,0.00013,24.54639]
[1778736041843,34.62,79450.52,0.0,0.72326,0.00013,24.54841]
[1778736046884,34.62,79453.86,0.0,0.7237,0.00013,24.53025]
[1778736047892,34.62,79460.19,0.0,0.72454,0.00013,24.49576]
[1778736052926,34.62,79462.82,0.0,0.72489,0.00013,24.48129]
[1778736057960,34.62,79463.07,0.0,0.72492,0.00013,24.47986]
[1778736062995,34.62,79463.44,0.0,0.72497,0.00013,24.47784]
[1778736068030,34.62,79464.1,0.0,0.72506,0.00013,24.47425]
[1778736073065,34.62,79464.21,0.0,0.72507,0.00013,24.47372]
[1778736078100,34.62,79463.71,0.0,0.725,0.00013,24.47651]
[1778736080114,34.62,79469.62,0.0,0.72578,0.00013,24.44426]
[1778736083135,34.62,79479.31,0.0,0.72704,0.00013,24.39132]
[1778736088170,34.62,79481.13,0.0,0.72727,0.00013,24.38186]
[1778736093209,34.62,79481.98,0.0,0.72739,0.00013,24.3741]
[1778736098244,34.62,79481.92,0.0,0.72737,0.00013,24.37503]
[1778736101266,34.63,79494.32,0.0,0.72898,0.00013,24.30703]
[1778736102273,34.63,79497.87,0.0,0.72944,0.00013,24.28759]
[1778736104194,34.63,79498.15,0.0,0.72947,0.00013,24.28625]
[1778736106301,34.63,79504.32,0.0,0.73026,0.00013,24.2527]
[1778736111336,34.63,79505.89,0.0,0.73047,0.00013,24.2437]
[1778736114359,34.63,79510.37,0.0,0.73106,0.00013,24.21846]
[1778736117378,34.63,79513.78,0.0,0.73151,0.00013,24.19921]
[1778736118385,34.62,79518.43,0.0,0.73212,0.00013,24.17266]
[1778736120399,34.65,79522.43,0.0,0.73247,0.00013,24.15785]
[1778736121406,34.66,79527.05,0.0,0.73305,0.00013,24.13301]
[1778736123420,34.67,79531.12,0.0,0.73352,0.00013,24.1128]
[1778736129467,34.7,79533.59,0.0,0.73367,0.00013,24.10678]
[1778736130472,34.7,79540.35,0.0,0.73454,0.00013,24.06885]
[1778736131479,34.7,79544.42,0.0,0.73505,0.00013,24.04636]
[1778736136960,34.71,79546.1,0.0,0.73521,0.00013,24.03956]
[1778736137057,34.71,79546.1,0.0,0.73521,0.00013,24.03956]
[1778736137121,34.72,79548.35,0.0,0.73547,0.00013,24.02849]
[1778736137521,34.72,79555.86,0.0,0.73643,0.00013,23.98613]
[1778736138529,34.72,79545.62,0.0,0.73509,0.00013,24.04514]
[1778736140405,34.72,79544.06,0.0,0.73487,0.00013,24.05458]
[1778736140574,34.72,79544.06,0.0,0.73487,0.00013,24.05458]
[1778736140673,34.73,79543.47,0.0,0.73478,0.00013,24.05845]
[1778736146584,34.74,79545.08,0.0,0.73491,0.00013,24.05295]
[1778736148184,34.74,79540.19,0.0,0.73427,0.00013,24.08096]
[1778736149605,34.74,79535.03,0.0,0.73361,0.00013,24.10986]
[1778736150817,34.74,79535.03,0.0,0.73361,0.00013,24.10986]
[1778736150917,34.74,79534.03,0.0,0.73348,0.00013,24.11544]
[1778736152370,34.74,79534.03,0.0,0.73348,0.00013,24.11544]
[1778736152392,34.74,79536.76,0.0,0.73385,0.00013,24.09648]
[1778736152561,34.74,79536.76,0.0,0.73385,0.00013,24.09648]
[1778736152626,34.74,79537.21,0.0,0.73391,0.00013,24.09396]
[1778736155030,34.74,79536.93,0.0,0.73388,0.00013,24.09553]
[1778736155060,34.74,79536.93,0.0,0.73388,0.00013,24.09553]
[1778736159355,34.74,79533.57,0.0,0.73344,0.00013,24.11429]
[1778736159401,34.74,79533.57,0.0,0.73344,0.00013,24.11427]
[1778736159408,34.74,79533.57,0.0,0.73344,0.00013,24.11427]
[1778736159560,34.74,79533.57,0.0,0.73344,0.00013,24.11427]
[1778736159683,34.74,79533.79,0.0,0.73347,0.00013,24.11304]
[1778736160682,34.74,79539.08,0.0,0.73415,0.00013,24.08342]
[1778736162734,34.74,79542.6,0.0,0.73461,0.00013,24.06367]
[1778736162819,34.74,79542.6,0.0,0.73461,0.00013,24.06367]
[1778736165717,34.74,79553.07,0.0,0.73595,0.00013,24.00494]
[1778736166504,34.74,79553.07,0.0,0.73595,0.00013,24.00494]
[1778736166562,34.74,79553.07,0.0,0.73595,0.00013,24.00494]
[1778736167124,34.74,79553.07,0.0,0.73595,0.00013,24.00494]
[1778736167307,34.74,79553.07,0.0,0.73595,0.00013,24.00494]
[1778736167408,34.75,79555.11,0.0,0.73618,0.00013,23.9946]
[1778736169033,34.75,79555.32,0.0,0.73621,0.00013,23.99342]
[1778736169061,34.75,79555.32,0.0,0.73621,0.00013,23.99342]
[1778736171110,34.76,79556.44,0.0,0.7363,0.00013,23.98957]
[1778736171308,34.76,79556.44,0.0,0.7363,0.00013,23.98957]
[1778736173501,34.77,79556.96,0.0,0.73628,0.00013,23.9905]
[1778736173561,34.77,79556.96,0.0,0.73628,0.00013,23.9905]
[1778736174315,34.77,79556.96,0.0,0.73628,0.00013,23.9905]
[1778736174416,34.78,79555.69,0.0,0.73607,0.00013,24.00009]
[1778736174558,34.78,79555.69,0.0,0.73607,0.00013,24.00009]
[1778736174782,34.78,79550.86,0.0,0.73545,0.00013,24.02726]
[1778736175789,34.78,79545.54,0.0,0.73474,0.00013,24.05821]
[1778736176779,34.78,79545.54,0.0,0.73474,0.00013,24.05821]
[1778736176818,34.78,79545.54,0.0,0.73474,0.00013,24.05821]
[1778736181951,34.79,79547.73,0.0,0.73502,0.00013,24.04619]
[1778736182036,34.79,79547.73,0.0,0.73502,0.00013,24.04619]
[1778736182057,34.79,79547.73,0.0,0.73502,0.00013,24.04619]
[1778736184036,34.79,79550.18,0.0,0.73533,0.00013,24.03255]
[1778736184061,34.79,79550.18,0.0,0.73533,0.00013,24.03255]
[1778736184161,34.79,79561.56,0.0,0.73678,0.00013,23.96863]
[1778736184895,34.79,79561.56,0.0,0.73678,0.00013,23.96863]
[1778736185058,34.79,79561.56,0.0,0.73678,0.00013,23.96863]
[1778736185159,34.79,79562.45,0.0,0.73687,0.00013,23.96502]
[1778736189517,34.81,79561.17,0.0,0.73659,0.00013,23.97756]
[1778736189563,34.81,79561.17,0.0,0.73659,0.00013,23.97756]
[1778736192323,34.82,79559.44,0.0,0.73632,0.00013,23.98966]
[1778736192381,34.83,79556.72,0.0,0.73595,0.00013,24.00598]
[1778736192563,34.83,79556.72,0.0,0.73595,0.00013,24.00598]
[1778736193180,34.83,79556.72,0.0,0.73595,0.00013,24.00598]
[1778736193308,34.83,79556.72,0.0,0.73595,0.00013,24.00598]
[1778736193409,34.83,79560.92,0.0,0.73648,0.00013,23.98243]
[1778736198359,34.84,79561.8,0.0,0.73651,0.00013,23.98169]
[1778736198558,34.85,79563.12,0.0,0.73665,0.00013,23.97523]
[1778736199743,34.85,79563.42,0.0,0.73667,0.00013,23.97456]
[1778736199811,34.85,79563.42,0.0,0.73667,0.00013,23.97456]
[1778736199957,34.85,79562.13,0.0,0.73648,0.00013,23.98284]
[1778736202766,34.85,79560.93,0.0,0.73633,0.00013,23.98978]
[1778736202815,34.85,79560.93,0.0,0.73633,0.00013,23.98978]
[1778736204720,34.85,79559.9,0.0,0.73619,0.00013,23.99573]
[1778736204811,34.85,79559.9,0.0,0.73619,0.00013,23.99573]
[1778736210027,34.86,79555.45,0.0,0.73561,0.00013,24.02108]
[1778736210823,34.86,79555.45,0.0,0.73561,0.00013,24.02108]
[1778736211061,34.86,79555.45,0.0,0.73561,0.00013,24.02108]
[1778736211086,34.86,79554.1,0.0,0.73546,0.00013,24.025]
[1778736211731,34.86,79554.1,0.0,0.73546,0.00013,24.025]
[1778736211808,34.86,79554.1,0.0,0.73546,0.00013,24.025]
[1778736216848,34.86,79550.03,0.0,0.73494,0.00013,24.04799]
[1778736217061,34.86,79550.03,0.0,0.73494,0.00013,24.04799]
[1778736217078,34.86,79542.56,0.0,0.73398,0.00013,24.08976]
[1778736217707,34.86,79542.56,0.0,0.73398,0.00013,24.08976]
[1778736217809,34.86,79542.56,0.0,0.73398,0.00013,24.08976]
[1778736224127,34.86,79541.14,0.0,0.7338,0.00013,24.09743]
[1778736224707,34.86,79541.14,0.0,0.7338,0.00013,24.09743]
[1778736224809,34.86,79541.14,0.0,0.7338,0.00013,24.09743]
[1778736225589,34.86,79541.55,0.0,0.73386,0.00013,24.0951]
[1778736225809,34.86,79541.55,0.0,0.73386,0.00013,24.0951]
[1778736226141,34.86,79541.58,0.0,0.73386,0.00013,24.0949]
[1778736228996,34.86,79541.61,0.0,0.73387,0.00013,24.09467]
[1778736229057,34.86,79541.61,0.0,0.73387,0.00013,24.09467]
[1778736231176,34.85,79549.78,0.0,0.73492,0.00013,24.04892]
[1778736232399,34.85,79549.78,0.0,0.73492,0.00013,24.04892]
[1778736232561,34.86,79550.52,0.0,0.73501,0.00013,24.0448]
[1778736234471,34.86,79551.14,0.0,0.73509,0.00013,24.04135]
[1778736234557,34.86,79550.65,0.0,0.73503,0.00013,24.04412]
[1778736235204,34.86,79550.66,0.0,0.73503,0.00013,24.04409]
[1778736237806,34.86,79551.73,0.0,0.73516,0.00013,24.03816]
[1778736238060,34.86,79551.73,0.0,0.73516,0.00013,24.03816]
[1778736241255,34.86,79552.32,0.0,0.73524,0.00013,24.03495]
[1778736241309,34.86,79552.32,0.0,0.73524,0.00013,24.03495]
[1778736243631,34.86,79554.97,0.0,0.73557,0.00013,24.02022]
[1778736243808,34.86,79554.97,0.0,0.73557,0.00013,24.02022]
[1778736244268,34.86,79556.37,0.0,0.73575,0.00013,24.01241]
[1778736244894,34.86,79556.37,0.0,0.73575,0.00013,24.01241]
[1778736245058,34.86,79556.37,0.0,0.73575,0.00013,24.01241]
[1778736247948,34.86,79558.2,0.0,0.73598,0.00013,24.00232]
[1778736248062,34.86,79558.2,0.0,0.73598,0.00013,24.00232]
[1778736253331,34.86,79558.65,0.0,0.73603,0.00013,24.00019]
[1778736258384,34.86,79559.63,0.0,0.73615,0.00013,23.99495]
[1778736258475,34.86,79559.58,0.0,0.73614,0.00013,23.9953]
[1778736258564,34.86,79559.58,0.0,0.73614,0.00013,23.9953]
[1778736259225,34.86,79559.58,0.0,0.73614,0.00013,23.9953]
[1778736259312,34.86,79559.58,0.0,0.73614,0.00013,23.9953]
[1778736259373,34.86,79559.71,0.0,0.73615,0.00013,23.99464]
[1778736264408,34.86,79559.56,0.0,0.73613,0.00013,23.9958]
[1778736266458,34.86,79559.63,0.0,0.73614,0.00013,23.99547]
[1778736266560,34.86,79559.64,0.0,0.73614,0.00013,23.99548]
[1778736270842,34.86,79559.72,0.0,0.73614,0.00013,23.99527]
[1778736271060,34.86,79559.72,0.0,0.73614,0.00013,23.99527]
[1778736271457,34.86,79559.79,0.0,0.73617,0.00013,23.99125]
[1778736276492,34.86,79559.92,0.0,0.73618,0.00013,23.99082]
[1778736280404,34.87,79557.4,0.0,0.73585,0.00013,24.00516]
[1778736280565,34.87,79557.1,0.0,0.73582,0.00013,24.00688]
[1778736284549,34.87,79559.35,0.0,0.7361,0.00013,23.99439]
[1778736284560,34.87,79559.35,0.0,0.7361,0.00013,23.99439]
[1778736286250,34.87,79559.79,0.0,0.73615,0.00013,23.99197]
[1778736286308,34.87,79559.79,0.0,0.73615,0.00013,23.99197]
[1778736286342,34.87,79559.79,0.0,0.73615,0.00013,23.99197]
[1778736286351,34.87,79559.16,0.0,0.73607,0.00013,23.99562]
[1778736286559,34.87,79559.16,0.0,0.73607,0.00013,23.99562]
[1778736290942,34.87,79559.91,0.0,0.73617,0.00013,23.99141]
[1778736291061,34.87,79559.91,0.0,0.73617,0.00013,23.99141]
[1778736298646,34.87,79559.22,0.0,0.73607,0.00013,23.99592]
[1778736304402,34.87,79559.25,0.0,0.73607,0.00013,23.9959]
[1778736304503,34.87,79559.18,0.0,0.73605,0.00013,23.99644]
[1778736304562,34.87,79559.18,0.0,0.73605,0.00013,23.99644]
[1778736304688,34.87,79557.54,0.0,0.73585,0.00013,24.00565]
[1778736305621,34.87,79557.54,0.0,0.73585,0.00013,24.00565]
[1778736305808,34.87,79557.54,0.0,0.73585,0.00013,24.00565]
[1778736310717,34.87,79560.49,0.0,0.73622,0.00013,23.98934]
[1778736310808,34.87,79560.49,0.0,0.73622,0.00013,23.98934]
[1778736317020,34.87,79560.76,0.0,0.73624,0.00013,23.98815]
[1778736317699,34.87,79560.59,0.0,0.73622,0.00013,23.98921]
[1778736317780,34.87,79554.51,0.0,0.73544,0.00013,24.02333]
[1778736318694,34.87,79554.51,0.0,0.73544,0.00013,24.02333]
[1778736318814,34.87,79554.51,0.0,0.73544,0.00013,24.02333]
[1778736318910,34.87,79546.16,0.0,0.73437,0.00013,24.07006]
[1778736321808,34.87,79553.45,0.0,0.73531,0.00013,24.02921]
[1778736326843,34.87,79554.02,0.0,0.73538,0.00013,24.02608]
[1778736330802,34.87,79556.24,0.0,0.73566,0.00013,24.01369]
[1778736330815,34.87,79556.24,0.0,0.73566,0.00013,24.01369]
[1778736331383,34.87,79556.24,0.0,0.73566,0.00013,24.01369]
[1778736331562,34.87,79556.24,0.0,0.73566,0.00013,24.01369]
[1778736331425,34.87,79561.22,0.0,0.73632,0.00013,23.9821]
[1778736337472,34.87,79560.29,0.0,0.7362,0.00013,23.98757]
[1778736337560,34.87,79560.29,0.0,0.7362,0.00013,23.98757]
[1778736337485,34.87,79552.9,0.0,0.73525,0.00013,24.02914]
[1778736342955,34.88,79555.66,0.0,0.7356,0.00013,24.01378]
[1778736347990,34.88,79554.72,0.0,0.73548,0.00013,24.01921]
[1778736351823,34.88,79553.76,0.0,0.73535,0.00013,24.02467]
[1778736352062,34.88,79553.76,0.0,0.73535,0.00013,24.02467]
[1778736352827,34.88,79553.76,0.0,0.73535,0.00013,24.02472]
[1778736353058,34.88,79553.76,0.0,0.73535,0.00013,24.02472]
[1778736353159,34.88,79552.65,0.0,0.73521,0.00013,24.03096]
[1778736359067,34.88,79551.04,0.0,0.735,0.00013,24.04006]
[1778736364496,34.88,79551.43,0.0,0.73505,0.00013,24.03794]
[1778736364564,34.88,79551.43,0.0,0.73505,0.00013,24.03794]
[1778736364597,34.88,79556.83,0.0,0.73574,0.00013,24.0077]
[1778736370146,34.88,79556.85,0.0,0.73573,0.00013,24.00787]
[1778736374057,34.88,79556.94,0.0,0.73574,0.00013,24.00751]
[1778736374062,34.88,79556.94,0.0,0.73574,0.00013,24.00751]
[1778736374309,34.88,79556.94,0.0,0.73574,0.00013,24.00751]
[1778736374409,34.88,79556.94,0.0,0.73574,0.00013,24.00756]
[1778736380216,34.88,79557.37,0.0,0.73579,0.00013,24.00544]
[1778736386258,34.88,79558.01,0.0,0.73587,0.00013,24.00214]
[1778736387101,34.88,79558.01,0.0,0.73587,0.00013,24.00214]
[1778736387314,34.88,79558.01,0.0,0.73587,0.00013,24.00214]
[1778736387403,34.88,79558.01,0.0,0.73587,0.00013,24.00214]
[1778736387561,34.88,79558.01,0.0,0.73587,0.00013,24.00214]
[1778736387500,34.88,79558.29,0.0,0.7359,0.00013,24.00062]
[1778736393308,34.88,79558.22,0.0,0.73591,0.00013,23.99765]
[1778736396018,34.88,79557.48,0.0,0.73581,0.00013,24.00191]
[1778736396059,34.88,79557.48,0.0,0.73581,0.00013,24.00191]
[1778736396119,34.88,79557.48,0.0,0.73581,0.00013,24.00196]
[1778736398000,34.88,79555.14,0.0,0.73551,0.00013,24.01512]
[1778736398061,34.88,79555.14,0.0,0.73551,0.00013,24.01512]
[1778736398343,34.88,79547.7,0.0,0.73456,0.00013,24.05679]
[1778736403378,34.88,79545.93,0.0,0.73433,0.00013,24.06659]
[1778736408413,34.88,79543.12,0.0,0.73397,0.00013,24.0822]
[1778736409226,34.88,79543.12,0.0,0.73397,0.00013,24.0822]
[1778736409313,34.88,79543.12,0.0,0.73397,0.00013,24.0822]
[1778736410428,34.88,79543.12,0.0,0.73397,0.00013,24.08217]
[1778736410563,34.88,79543.12,0.0,0.73397,0.00013,24.08217]
[1778736410469,34.88,79542.94,0.0,0.73395,0.00013,24.08315]
[1778736416469,34.88,79543.0,0.0,0.73396,0.00013,24.08264]
[1778736418232,34.88,79545.79,0.0,0.73432,0.00013,24.06705]
[1778736418315,34.88,79545.79,0.0,0.73432,0.00013,24.06705]
[1778736423519,34.88,79549.36,0.0,0.73478,0.00013,24.0472]
[1778736423965,34.88,79549.36,0.0,0.73478,0.00013,24.0472]
[1778736424057,34.88,79549.36,0.0,0.73478,0.00013,24.0472]
[1778736424526,34.88,79549.42,0.0,0.73478,0.00013,24.04688]
[1778736425112,34.88,79549.42,0.0,0.73478,0.00013,24.04688]
[1778736425309,34.88,79549.42,0.0,0.73478,0.00013,24.04688]
[1778736432582,34.88,79542.82,0.0,0.73394,0.00013,24.08364]
[1778736433686,34.88,79544.09,0.0,0.7341,0.00013,24.07654]
[1778736433812,34.88,79544.09,0.0,0.7341,0.00013,24.07654]
[1778736434914,34.88,79544.7,0.0,0.73418,0.00013,24.07312]
[1778736435067,34.88,79544.7,0.0,0.73418,0.00013,24.07312]
[1778736435603,34.88,79543.4,0.0,0.73401,0.00013,24.08036]
[1778736441645,34.88,79542.97,0.0,0.73396,0.00013,24.08261]
[1778736442065,34.88,79542.97,0.0,0.73396,0.00013,24.08261]
[1778736442313,34.88,79542.97,0.0,0.73396,0.00013,24.08261]
[1778736444675,34.88,79529.47,0.0,0.73223,0.00013,24.15754]
[1778736445040,34.88,79529.47,0.0,0.73223,0.00013,24.15754]
[1778736445687,34.88,79502.79,0.0,0.72878,0.00013,24.30493]
[1778736446694,34.88,79499.48,0.0,0.72835,0.00013,24.32319]
[1778736448858,34.88,79498.96,0.0,0.72828,0.00013,24.32628]
[1778736454009,34.89,79500.79,0.0,0.72852,0.00013,24.31306]
[1778736460667,34.89,79507.63,0.0,0.72939,0.00013,24.27625]
[1778736459786,34.89,79514.18,0.0,0.73024,0.00013,24.24037]
[1778736460809,34.89,79514.18,0.0,0.73024,0.00013,24.24037]
[1778736464423,34.89,79514.79,0.0,0.7303,0.00013,24.2376]
[1778736464563,34.89,79514.79,0.0,0.7303,0.00013,24.2376]
[1778736464600,34.89,79510.66,0.0,0.72976,0.00013,24.2607]
[1778736464821,34.89,79510.06,0.0,0.72968,0.00013,24.264]
[1778736465828,34.89,79509.01,0.0,0.72954,0.00013,24.26994]
[1778736466993,34.89,79509.01,0.0,0.72954,0.00013,24.26994]
[1778736467059,34.89,79509.01,0.0,0.72954,0.00013,24.26994]
[1778736467158,34.89,79504.7,0.0,0.72898,0.00013,24.29391]
[1778736469856,34.9,79504.16,0.0,0.7289,0.00013,24.29716]
[1778736470801,34.9,79504.16,0.0,0.7289,0.00013,24.29716]
[1778736470810,34.9,79504.16,0.0,0.7289,0.00013,24.29716]
[1778736470864,34.9,79505.92,0.0,0.72913,0.00013,24.28765]
[1778736473884,34.9,79508.34,0.0,0.72943,0.00013,24.27483]
[1778736474891,34.9,79506.42,0.0,0.72918,0.00013,24.28553]
[1778736476696,34.9,79506.42,0.0,0.72918,0.00013,24.28553]
[1778736476809,34.9,79505.82,0.0,0.7291,0.00013,24.28898]
[1778736477618,34.9,79505.82,0.0,0.7291,0.00013,24.28898]
[1778736477719,34.9,79504.56,0.0,0.72893,0.00013,24.29619]
[1778736477812,34.9,79504.56,0.0,0.72893,0.00013,24.29619]
[1778736477912,34.9,79505.69,0.0,0.72907,0.00013,24.28999]
[1778736482594,34.9,79506.1,0.0,0.72912,0.00013,24.28821]
[1778736482661,34.9,79509.23,0.0,0.72951,0.00013,24.27137]
[1778736482810,34.9,79509.23,0.0,0.72951,0.00013,24.27137]
[1778736484230,34.9,79510.12,0.0,0.72963,0.00013,24.26648]
[1778736484314,34.9,79510.12,0.0,0.72963,0.00013,24.26648]
[1778736484327,34.91,79509.7,0.0,0.72957,0.00013,24.26916]
[1778736489996,34.91,79507.17,0.0,0.72922,0.00013,24.28391]
[1778736494307,34.91,79507.33,0.0,0.72923,0.00013,24.28354]
[1778736494450,34.91,79507.33,0.0,0.72923,0.00013,24.28354]
[1778736494475,34.91,79508.12,0.0,0.72932,0.00013,24.27956]
[1778736495488,34.91,79508.12,0.0,0.72932,0.00013,24.27956]
[1778736495563,34.91,79508.12,0.0,0.72932,0.00013,24.27956]
[1778736495589,34.91,79509.4,0.0,0.72948,0.00013,24.27271]
[1778736496443,34.91,79509.4,0.0,0.72948,0.00013,24.27271]
[1778736497046,34.91,79517.4,0.0,0.73051,0.00013,24.2289]
[1778736498053,34.91,79524.43,0.0,0.73142,0.00013,24.1903]
[1778736500067,34.92,79549.53,0.0,0.73463,0.00013,24.05142]
[1778736501074,34.92,79555.24,0.0,0.73535,0.00013,24.0198]
[1778736502081,34.92,79556.27,0.0,0.73548,0.00013,24.01405]
[1778736503186,34.92,79556.27,0.0,0.73548,0.00013,24.01405]
[1778736503199,34.92,79555.6,0.0,0.73539,0.00013,24.0179]
[1778736505654,34.92,79556.55,0.0,0.73551,0.00013,24.01258]
[1778736510137,34.92,79551.0,0.0,0.7348,0.00013,24.04395]
[1778736512151,34.92,79547.54,0.0,0.73438,0.00013,24.05964]
[1778736513920,34.92,79547.69,0.0,0.73439,0.00013,24.05881]
[1778736514059,34.92,79547.69,0.0,0.73439,0.00013,24.05881]
[1778736514165,34.92,79547.16,0.0,0.73433,0.00013,24.06177]
[1778736519200,34.92,79547.61,0.0,0.73438,0.00013,24.05927]
[1778736524235,34.92,79547.82,0.0,0.73441,0.00013,24.05817]
[1778736525242,34.92,79551.61,0.0,0.73489,0.00013,24.03701]
[1778736530277,34.92,79548.71,0.0,0.73452,0.00013,24.05345]
[1778736536319,34.92,79547.98,0.0,0.73442,0.00013,24.0577]
[1778736539340,34.92,79552.5,0.0,0.735,0.00013,24.03256]
[1778736542361,34.92,79549.46,0.0,0.7346,0.00013,24.04969]
[1778736547396,34.92,79548.95,0.0,0.73453,0.00013,24.05275]
[1778736549410,34.92,79545.19,0.0,0.73405,0.00013,24.07379]
[1778736551424,34.92,79551.89,0.0,0.73491,0.00013,24.03647]
[1778736556459,34.93,79568.39,0.0,0.73701,0.00013,23.94434]
[1778736557466,34.93,79578.31,0.0,0.73823,0.00013,23.89005]
[1778736558473,34.94,79574.62,0.0,0.73772,0.00013,23.91299]
[1778736560188,34.95,79572.63,0.0,0.73743,0.00013,23.92605]
[1778736560487,34.95,79572.25,0.0,0.73734,0.00013,23.92988]
[1778736565522,34.96,79571.15,0.0,0.73715,0.00013,23.93829]
[1778736567108,34.96,79569.32,0.0,0.73692,0.00013,23.94872]
[1778736567310,34.96,79569.32,0.0,0.73692,0.00013,23.94872]
[1778736567536,34.96,79571.28,0.0,0.73716,0.00013,23.93785]
[1778736572571,34.97,79568.76,0.0,0.73685,0.00013,23.94901]
[1778736574585,34.97,79565.07,0.0,0.73638,0.00013,23.96995]
[1778736579620,34.97,79562.9,0.0,0.73609,0.00013,23.98252]
[1778736584657,34.97,79563.11,0.0,0.73611,0.00013,23.98171]
[1778736589691,34.97,79563.71,0.0,0.73618,0.00013,23.97871]
[1778736594726,34.97,79564.37,0.0,0.73625,0.00013,23.97537]
[1778736600768,34.97,79567.45,0.0,0.73664,0.00013,23.95852]
[1778736604796,34.98,79571.5,0.0,0.73714,0.00013,23.93614]
[1778736609831,34.98,79573.84,0.0,0.73743,0.00013,23.92353]
[1778736614866,34.98,79572.23,0.0,0.73721,0.00013,23.93311]
[1778736619901,34.98,79572.75,0.0,0.73727,0.00013,23.93065]
[1778736625943,34.98,79572.96,0.0,0.73729,0.00013,23.92996]
[1778736630023,34.98,79575.56,0.0,0.73761,0.00013,23.91558]
[1778736630193,34.98,79587.4,0.0,0.73911,0.00013,23.84893]
[1778736630998,34.98,79593.16,0.0,0.73984,0.00013,23.81642]
[1778736634011,34.99,79593.0,0.0,0.73978,0.00013,23.81641]
[1778736639058,35.03,79594.84,0.0,0.73979,0.00013,23.81655]
[1778736642081,35.05,79594.62,0.0,0.73969,0.00013,23.82097]
[1778736642108,35.05,79596.27,0.0,0.73987,0.00013,23.81317]
[1778736646106,35.07,79591.42,0.0,0.73915,0.00013,23.8455]
[1778736647083,35.07,79591.42,0.0,0.73915,0.00013,23.8455]
[1778736647308,35.07,79591.42,0.0,0.73915,0.00013,23.8455]
[1778736647409,35.07,79590.25,0.0,0.739,0.00013,23.85233]
[1778736653155,35.07,79591.29,0.0,0.73912,0.00013,23.84709]
[1778736654162,35.07,79595.02,0.0,0.73959,0.00013,23.82618]
[1778736660204,35.1,79595.69,0.0,0.73954,0.00013,23.82865]
[1778736662219,35.1,79602.56,0.0,0.7404,0.00013,23.79014]
[1778736667813,35.11,79605.29,0.0,0.74066,0.00013,23.77857]
[1778736673296,35.15,79605.44,0.0,0.74049,0.00013,23.78648]
[1778736676317,35.16,79602.55,0.0,0.74004,0.00013,23.80684]
[1778736678697,35.17,79601.26,0.0,0.73985,0.00013,23.8155]
[1778736678809,35.17,79601.26,0.0,0.73985,0.00013,23.8155]
[1778736678896,35.17,79601.61,0.0,0.73989,0.00013,23.81376]
[1778736686387,35.19,79604.17,0.0,0.7401,0.00013,23.80481]
[1778736691422,35.21,79603.21,0.0,0.73986,0.00013,23.81301]
[1778736695450,35.23,79606.87,0.0,0.74024,0.00013,23.79631]
[1778736700485,35.25,79604.29,0.0,0.7398,0.00013,23.8164]
[1778736705520,35.25,79604.69,0.0,0.73983,0.00013,23.81473]
[1778736710555,35.25,79602.11,0.0,0.7395,0.00013,23.82976]
[1778736711562,35.25,79598.13,0.0,0.739,0.00013,23.85218]
[1778736716597,35.25,79598.01,0.0,0.73897,0.00013,23.85326]
[1778736721632,35.26,79598.27,0.0,0.739,0.00013,23.85225]
[1778736724406,35.26,79597.49,0.0,0.7389,0.00013,23.85671]
[1778736726671,35.26,79591.41,0.0,0.73812,0.00013,23.89101]
[1778736731707,35.26,79590.52,0.0,0.738,0.00013,23.8965]
[1778736733163,35.26,79590.79,0.0,0.73803,0.00013,23.8951]
[1778736733721,35.26,79597.62,0.0,0.73889,0.00013,23.857]
[1778736738756,35.26,79599.23,0.0,0.73908,0.00013,23.84868]
[1778736743791,35.26,79600.55,0.0,0.73923,0.00013,23.84177]
[1778736747820,35.27,79596.74,0.0,0.73875,0.00013,23.86352]
[1778736752855,35.27,79594.84,0.0,0.73852,0.00013,23.87104]
[1778736757890,35.27,79596.36,0.0,0.73869,0.00013,23.86318]
[1778736760912,35.27,79599.49,0.0,0.73908,0.00013,23.84599]
[1778736765946,35.27,79598.72,0.0,0.73897,0.00013,23.85077]
[1778736770981,35.28,79600.51,0.0,0.73919,0.00013,23.84119]
[1778736772995,35.28,79606.18,0.0,0.73989,0.00013,23.80959]
[1778736775844,35.29,79607.58,0.0,0.74001,0.00013,23.80446]
[1778736778030,35.3,79610.53,0.0,0.74032,0.00013,23.79068]
[1778736779037,35.3,79615.5,0.0,0.74094,0.00012,23.76288]
[1778736781707,35.3,79617.5,0.0,0.74118,0.00012,23.75198]
[1778736781726,35.3,79617.5,0.0,0.74118,0.00012,23.75217]
[1778736783059,35.3,79622.22,0.0,0.74177,0.00012,23.72556]
[1778736783307,35.3,79622.22,0.0,0.74177,0.00012,23.72556]
[1778736783409,35.3,79624.32,0.0,0.74203,0.00012,23.71392]
[1778736789107,35.31,79627.4,0.0,0.74238,0.00012,23.69789]
[1778736790114,35.31,79630.31,0.0,0.74274,0.00012,23.68164]
[1778736792446,35.31,79631.04,0.0,0.74283,0.00012,23.67773]
[1778736792457,35.31,79631.04,0.0,0.74283,0.00012,23.67773]
[1778736792484,35.31,79689.97,0.0,0.7501,0.00012,23.34088]
[1778736793170,35.31,79692.31,0.0,0.75038,0.00012,23.3277]
[1778736795258,35.31,79684.18,0.0,0.74937,0.00012,23.37493]
[1778736795813,35.31,79684.18,0.0,0.74937,0.00012,23.37493]
[1778736795914,35.31,79685.63,0.0,0.74954,0.00012,23.36713]
[1778736798206,35.31,79690.77,0.0,0.75016,0.00012,23.33803]
[1778736803241,35.32,79691.18,0.0,0.75018,0.00012,23.33719]
[1778736807344,35.32,79692.39,0.0,0.75031,0.00012,23.33108]
[1778736807400,35.32,79694.41,0.0,0.75055,0.00012,23.31969]
[1778736811297,35.33,79700.34,0.0,0.75126,0.00012,23.28321]
[1778736816332,35.34,79693.89,0.0,0.75043,0.00012,23.32265]
[1778736818346,35.34,79687.26,0.0,0.74961,0.00012,23.36171]
[1778736819353,35.34,79697.78,0.0,0.75089,0.00012,23.3013]
[1778736821367,35.34,79702.98,0.0,0.7515,0.00012,23.27201]
[1778736822974,35.34,79702.98,0.0,0.7515,0.00012,23.27201]
[1778736822998,35.35,79703.76,0.0,0.75158,0.00012,23.26835]
[1778736828619,35.35,79699.35,0.0,0.75101,0.00012,23.29556]
[1778736834458,35.36,79698.52,0.0,0.75086,0.00012,23.30303]
[1778736838487,35.37,79692.49,0.0,0.75009,0.00012,23.33933]
[1778736843608,35.37,79694.61,0.0,0.75032,0.00012,23.32837]
[1778736843631,35.37,79696.94,0.0,0.75059,0.00012,23.31558]
[1778736845563,35.37,79693.22,0.0,0.75014,0.00012,23.33705]
[1778736845810,35.37,79693.22,0.0,0.75014,0.00012,23.33705]
[1778736849568,35.38,79681.26,0.0,0.74864,0.00012,23.40754]
[1778736850575,35.38,79676.27,0.0,0.74802,0.00012,23.4365]
[1778736851582,35.38,79676.3,0.0,0.74802,0.00012,23.43657]
[1778736853559,35.38,79676.09,0.0,0.74799,0.00012,23.438]
[1778736853596,35.38,79675.84,0.0,0.74795,0.00012,23.43982]
[1778736855564,35.38,79676.64,0.0,0.74805,0.00012,23.43543]
[1778736856617,35.39,79671.18,0.0,0.74737,0.00012,23.4671]
[1778736860661,35.39,79668.22,0.0,0.74699,0.00012,23.48452]
[1778736860810,35.39,79668.22,0.0,0.74699,0.00012,23.48452]
[1778736860896,35.39,79667.93,0.0,0.74696,0.00012,23.48633]
[1778736866690,35.39,79670.81,0.0,0.74729,0.00012,23.47075]
[1778736867697,35.39,79676.88,0.0,0.74803,0.00012,23.43617]
[1778736872732,35.4,79682.57,0.0,0.74873,0.00012,23.40086]
[1778736873739,35.4,79698.72,0.0,0.7507,0.00012,23.3081]
[1778736874747,35.4,79702.22,0.0,0.75113,0.00012,23.28784]
[1778736878914,35.4,79696.37,0.0,0.7504,0.00012,23.32226]
[1778736882805,35.4,79690.09,0.0,0.74961,0.00012,23.35963]
[1778736886833,35.41,79684.55,0.0,0.74891,0.00012,23.39248]
[1778736888847,35.41,79674.95,0.0,0.74773,0.00012,23.44796]
[1778736889854,35.41,79668.52,0.0,0.74693,0.00012,23.48489]
[1778736893016,35.41,79666.97,0.0,0.74674,0.00012,23.49397]
[1778736893063,35.41,79666.97,0.0,0.74674,0.00012,23.49397]
[1778736896903,35.41,79659.44,0.0,0.7458,0.00012,23.53741]
[1778736899587,35.41,79659.39,0.0,0.74579,0.00012,23.53786]
[1778736899809,35.41,79659.39,0.0,0.74579,0.00012,23.53786]
[1778736899924,35.41,79659.41,0.0,0.74579,0.00012,23.53783]
[1778736900760,35.41,79659.41,0.0,0.74579,0.00012,23.53783]
[1778736900811,35.41,79659.41,0.0,0.74579,0.00012,23.53783]
[1778736902946,35.41,79663.9,0.0,0.74634,0.00012,23.51251]
[1778736903953,35.41,79669.55,0.0,0.74703,0.00012,23.48038]
[1778736904220,35.41,79669.55,0.0,0.74703,0.00012,23.48038]
[1778736904309,35.41,79669.55,0.0,0.74703,0.00012,23.48038]
[1778736904960,35.41,79668.8,0.0,0.74694,0.00012,23.48482]
[1778736907046,35.41,79667.79,0.0,0.74681,0.00012,23.49073]
[1778736907058,35.41,79667.79,0.0,0.74681,0.00012,23.49073]
[1778736911325,35.42,79668.98,0.0,0.74694,0.00012,23.48463]
[1778736911570,35.42,79668.98,0.0,0.74694,0.00012,23.48463]
[1778736912683,35.42,79669.59,0.0,0.74701,0.00012,23.48129]
[1778736912808,35.42,79669.59,0.0,0.74701,0.00012,23.48129]
[1778736913016,35.42,79671.4,0.0,0.74723,0.00012,23.47111]
[1778736913401,35.42,79671.4,0.0,0.74723,0.00012,23.47111]
[1778736913580,35.42,79671.4,0.0,0.74723,0.00012,23.47111]
[1778736917329,35.42,79671.94,0.0,0.74729,0.00012,23.46871]
[1778736917780,35.42,79671.94,0.0,0.74729,0.00012,23.46871]
[1778736917813,35.42,79671.94,0.0,0.74729,0.00012,23.46871]
[1778736921597,35.42,79671.88,0.0,0.74727,0.00012,23.46967]
[1778736921810,35.42,79671.88,0.0,0.74727,0.00012,23.46967]
[1778736927114,35.43,79669.58,0.0,0.74697,0.00012,23.48361]
[1778736928136,35.43,79669.58,0.0,0.74697,0.00012,23.48361]
[1778736928310,35.43,79668.47,0.0,0.74683,0.00012,23.49008]
[1778736934163,35.43,79668.83,0.0,0.74688,0.00012,23.48503]
[1778736934513,35.43,79668.83,0.0,0.74688,0.00012,23.48503]
[1778736934568,35.43,79668.83,0.0,0.74688,0.00012,23.48503]
[1778736936177,35.43,79673.24,0.0,0.74742,0.00012,23.46009]
[1778736937057,35.43,79673.24,0.0,0.74742,0.00012,23.46009]
[1778736937311,35.43,79676.01,0.0,0.74775,0.00012,23.4444]
[1778736940807,35.43,79678.18,0.0,0.74801,0.00012,23.43247]
[1778736941214,35.43,79712.04,0.0,0.75214,0.00012,23.2377]
[1778736942220,35.43,79736.22,0.0,0.75507,0.00012,23.09691]
[1778736943227,35.43,79736.38,0.0,0.7551,0.00012,23.09575]
[1778736944701,35.43,79736.58,0.0,0.75513,0.00012,23.09436]
[1778736948262,35.43,79732.62,0.0,0.75467,0.00012,23.11631]
[1778736950573,35.42,79733.52,0.0,0.75479,0.00012,23.11058]
[1778736950819,35.42,79733.52,0.0,0.75479,0.00012,23.11058]
[1778736955000,35.42,79729.72,0.0,0.75435,0.00012,23.1319]
[1778736955102,35.42,79729.31,0.0,0.75431,0.00012,23.13374]
[1778736960346,35.41,79728.16,0.0,0.75419,0.00012,23.13907]
[1778736962113,35.41,79728.16,0.0,0.75419,0.00012,23.13907]
[1778736962308,35.41,79727.25,0.0,0.75409,0.00012,23.14389]
[1778736966196,35.41,79727.34,0.0,0.75411,0.00012,23.14288]
[1778736966294,35.41,79718.51,0.0,0.75305,0.00012,23.1937]
[1778736966314,35.41,79718.51,0.0,0.75305,0.00012,23.1937]
[1778736971107,35.41,79717.9,0.0,0.753,0.00012,23.19634]
[1778736971310,35.41,79717.9,0.0,0.753,0.00012,23.19634]
[1778736974044,35.4,79719.55,0.0,0.75322,0.00012,23.18586]
[1778736974060,35.4,79719.55,0.0,0.75322,0.00012,23.18586]
[1778736975252,35.4,79717.62,0.0,0.75299,0.00012,23.1965]
[1778736975308,35.4,79717.62,0.0,0.75299,0.00012,23.1965]
[1778736977492,35.4,79713.64,0.0,0.75252,0.00012,23.219]
[1778736977563,35.4,79713.64,0.0,0.75252,0.00012,23.219]
[1778736979479,35.4,79726.07,0.0,0.75405,0.00012,23.14579]
[1778736980590,35.4,79726.07,0.0,0.75405,0.00012,23.14579]
[1778736980813,35.4,79726.07,0.0,0.75405,0.00012,23.14579]
[1778736981307,35.4,79726.07,0.0,0.75405,0.00012,23.14579]
[1778736980874,35.39,79727.22,0.0,0.7542,0.00012,23.13863]
[1778736981561,35.39,79727.22,0.0,0.7542,0.00012,23.13863]
[1778736987469,35.39,79727.61,0.0,0.75427,0.00012,23.13523]
[1778736987566,35.39,79727.61,0.0,0.75427,0.00012,23.13523]
[1778736989973,35.39,79724.25,0.0,0.75387,0.00012,23.15435]
[1778736990066,35.39,79724.25,0.0,0.75387,0.00012,23.15435]
[1778736990075,35.39,79716.26,0.0,0.75291,0.00012,23.2003]
[1778736992548,35.39,79716.15,0.0,0.75293,0.00012,23.19689]
[1778736992567,35.39,79716.15,0.0,0.75293,0.00012,23.19689]
[1778736997605,35.38,79715.55,0.0,0.75289,0.00012,23.19861]
[1778736999300,35.38,79715.55,0.0,0.75289,0.00012,23.19861]
[1778736999316,35.38,79715.55,0.0,0.75289,0.00012,23.19861]
[1778737000619,35.38,79715.1,0.0,0.75284,0.00012,23.20065]
[1778737000626,35.38,79713.62,0.0,0.75267,0.00012,23.20898]
[1778737002065,35.38,79713.62,0.0,0.75267,0.00012,23.20898]
[1778737002309,35.38,79713.62,0.0,0.75267,0.00012,23.20898]
[1778737003660,35.38,79709.45,0.0,0.75217,0.00012,23.23261]
[1778737003815,35.38,79709.45,0.0,0.75217,0.00012,23.23261]
[1778737006639,35.37,79710.02,0.0,0.75226,0.00012,23.22837]
[1778737008162,35.37,79709.59,0.0,0.75222,0.00012,23.23056]
[1778737008313,35.37,79709.59,0.0,0.75222,0.00012,23.23056]
[1778737009690,35.37,79700.05,0.0,0.75107,0.00012,23.28487]
[1778737010995,35.37,79700.05,0.0,0.75107,0.00012,23.28487]
[1778737011075,35.37,79700.05,0.0,0.75107,0.00012,23.28487]
[1778737012793,35.37,79702.5,0.0,0.75138,0.00012,23.27019]
[1778737012815,35.37,79702.5,0.0,0.75138,0.00012,23.27019]
[1778737018753,35.36,79699.84,0.0,0.7511,0.00012,23.28363]
[1778737021626,35.36,79699.78,0.0,0.75111,0.00012,23.28315]
[1778737021809,35.36,79699.78,0.0,0.75111,0.00012,23.28315]
[1778737024825,35.35,79700.94,0.0,0.75126,0.00012,23.27562]
[1778737025061,35.35,79700.94,0.0,0.75126,0.00012,23.27562]
[1778737027354,35.35,79699.1,0.0,0.75105,0.00012,23.28573]
[1778737027442,35.35,79698.24,0.0,0.75095,0.00012,23.29043]
[1778737031845,35.35,79691.35,0.0,0.75014,0.00012,23.32884]
[1778737032852,35.35,79685.6,0.0,0.74943,0.00012,23.36222]
[1778737034154,35.35,79685.6,0.0,0.74943,0.00012,23.36222]
[1778737034314,35.35,79685.6,0.0,0.74943,0.00012,23.36222]
[1778737039901,35.35,79684.02,0.0,0.74921,0.00012,23.37264]
[1778737040709,35.35,79684.02,0.0,0.74921,0.00012,23.37264]
[1778737040813,35.35,79684.02,0.0,0.74921,0.00012,23.37264]
[1778737045945,35.35,79684.19,0.0,0.74923,0.00012,23.37134]
[1778737047959,35.35,79680.1,0.0,0.74874,0.00012,23.39454]
[1778737049975,35.35,79696.2,0.0,0.75072,0.00012,23.3012]
[1778737050982,35.35,79699.25,0.0,0.7511,0.00012,23.28334]
[1778737051735,35.35,79699.25,0.0,0.7511,0.00012,23.28334]
[1778737051816,35.35,79699.25,0.0,0.7511,0.00012,23.28334]
[1778737052996,35.35,79694.73,0.0,0.75058,0.00012,23.30537]
[1778737055010,35.34,79690.36,0.0,0.75005,0.00012,23.33016]
[1778737057024,35.34,79684.68,0.0,0.74936,0.00012,23.36266]
[1778737057773,35.34,79684.68,0.0,0.74936,0.00012,23.36266]
[1778737057814,35.34,79684.68,0.0,0.74936,0.00012,23.36266]
[1778737063066,35.34,79684.64,0.0,0.74939,0.00012,23.36136]
[1778737064690,35.34,79687.09,0.0,0.74969,0.00012,23.34695]
[1778737064810,35.34,79687.09,0.0,0.74969,0.00012,23.34695]
[1778737070118,35.33,79690.84,0.0,0.75018,0.00012,23.32376]
[1778737071716,35.33,79691.86,0.0,0.75031,0.00012,23.31763]
[1778737071813,35.33,79691.86,0.0,0.75031,0.00012,23.31763]
[1778737077358,35.33,79690.24,0.0,0.75014,0.00012,23.3258]
[1778737077563,35.33,79690.62,0.0,0.75019,0.00012,23.32337]
[1778737079181,35.32,79696.31,0.0,0.7509,0.00012,23.29001]
[1778737080243,35.32,79696.31,0.0,0.7509,0.00012,23.29001]
[1778737080313,35.32,79696.31,0.0,0.7509,0.00012,23.29001]
[1778737086230,35.32,79683.16,0.0,0.74931,0.00012,23.36462]
[1778737087237,35.32,79683.63,0.0,0.74937,0.00012,23.36165]
[1778737087547,35.32,79683.63,0.0,0.74937,0.00012,23.36165]
[1778737087566,35.32,79683.63,0.0,0.74937,0.00012,23.36165]
[1778737093198,35.32,79681.79,0.0,0.74914,0.00012,23.37284]
[1778737093310,35.32,79681.79,0.0,0.74914,0.00012,23.37284]
[1778737099322,35.31,79682.49,0.0,0.74926,0.00012,23.36709]
[1778737100329,35.31,79687.79,0.0,0.74991,0.00012,23.33624]
[1778737101336,35.31,79692.78,0.0,0.75053,0.00012,23.30715]
[1778737101773,35.31,79692.78,0.0,0.75053,0.00012,23.30715]
[1778737101815,35.31,79692.78,0.0,0.75053,0.00012,23.30715]
[1778737106728,35.31,79696.19,0.0,0.75097,0.00012,23.28641]
[1778737106813,35.31,79696.19,0.0,0.75097,0.00012,23.28641]
[1778737112413,35.31,79697.74,0.0,0.7512,0.00012,23.27264]
[1778737119464,35.3,79697.43,0.0,0.75118,0.00012,23.27337]
[1778737124219,35.3,79697.73,0.0,0.75123,0.00012,23.2711]
[1778737124314,35.3,79697.73,0.0,0.75123,0.00012,23.2711]
[1778737127667,35.3,79699.4,0.0,0.75145,0.00012,23.26068]
[1778737127813,35.3,79699.4,0.0,0.75145,0.00012,23.26068]
[1778737129534,35.3,79708.52,0.0,0.75257,0.00012,23.20721]
[1778737130541,35.3,79714.95,0.0,0.75336,0.00012,23.16957]
[1778737132784,35.29,79716.41,0.0,0.75354,0.00012,23.16092]
[1778737132821,35.29,79716.41,0.0,0.75354,0.00012,23.16092]
[1778737138713,35.29,79714.65,0.0,0.75334,0.00012,23.17045]
[1778737138815,35.29,79714.65,0.0,0.75334,0.00012,23.17045]
[1778737143724,35.29,79716.26,0.0,0.75356,0.00012,23.16002]
[1778737143813,35.29,79716.26,0.0,0.75356,0.00012,23.16002]
[1778737147660,35.28,79707.71,0.0,0.75254,0.00012,23.20878]
[1778737148864,35.28,79707.71,0.0,0.75254,0.00012,23.20878]
[1778737149066,35.28,79707.71,0.0,0.75254,0.00012,23.20878]
[1778737149149,35.28,79704.88,0.0,0.7522,0.00012,23.22476]
[1778737153046,35.28,79706.99,0.0,0.75247,0.00012,23.21196]
[1778737153068,35.28,79706.99,0.0,0.75247,0.00012,23.21196]
[1778737159294,35.28,79710.29,0.0,0.7529,0.00012,23.19132]
[1778737159314,35.28,79710.29,0.0,0.7529,0.00012,23.19132]
[1778737165600,35.27,79711.14,0.0,0.75303,0.00012,23.18498]
[1778737165821,35.27,79711.14,0.0,0.75303,0.00012,23.18498]
[1778737169815,35.27,79703.33,0.0,0.7521,0.00012,23.22913]
[1778737171308,35.27,79703.33,0.0,0.7521,0.00012,23.22913]
[1778737171458,35.27,79694.41,0.0,0.75104,0.00012,23.27694]
[1778737171567,35.27,79694.41,0.0,0.75104,0.00012,23.27694]
[1778737173844,35.26,79687.76,0.0,0.75024,0.00012,23.31504]
[1778737179886,35.26,79687.31,0.0,0.75021,0.00012,23.31603]
[1778737182356,35.26,79687.13,0.0,0.7502,0.00012,23.3168]
[1778737182564,35.26,79684.62,0.0,0.74989,0.00012,23.33104]
[1778737186935,35.26,79679.85,0.0,0.74931,0.00012,23.35864]
[1778737188510,35.26,79679.85,0.0,0.74931,0.00012,23.35864]
[1778737187942,35.26,79675.34,0.0,0.74875,0.00012,23.38491]
[1778737188560,35.26,79675.34,0.0,0.74875,0.00012,23.38491]
[1778737193984,35.26,79673.19,0.0,0.74846,0.00012,23.39848]
[1778737199019,35.27,79672.96,0.0,0.74841,0.00012,23.40055]
[1778737201079,35.27,79673.03,0.0,0.74842,0.00012,23.40029]
[1778737201312,35.27,79673.03,0.0,0.74842,0.00012,23.40029]
[1778737202116,35.27,79680.91,0.0,0.74939,0.00012,23.35499]
[1778737203055,35.27,79696.39,0.0,0.75128,0.00012,23.26542]
[1778737204061,35.27,79697.35,0.0,0.7514,0.00012,23.25987]
[1778737205680,35.27,79699.7,0.0,0.75169,0.00012,23.24625]
[1778737206079,35.27,79699.7,0.0,0.75169,0.00012,23.24625]
[1778737208089,35.26,79691.84,0.0,0.75074,0.00012,23.29135]
[1778737210106,35.26,79687.87,0.0,0.75025,0.00012,23.31435]
[1778737210579,35.26,79687.87,0.0,0.75025,0.00012,23.31435]
[1778737211113,35.26,79685.14,0.0,0.74992,0.00012,23.33012]
[1778737212079,35.26,79685.14,0.0,0.74992,0.00012,23.33012]
[1778737212121,35.26,79684.55,0.0,0.74984,0.00012,23.3335]
[1778737216148,35.26,79683.02,0.0,0.74966,0.00012,23.34218]
[1778737219522,35.26,79682.71,0.0,0.74962,0.00012,23.34387]
[1778737219561,35.26,79682.71,0.0,0.74962,0.00012,23.34387]
[1778737220176,35.26,79681.73,0.0,0.7495,0.00012,23.34942]
[1778737223197,35.26,79686.01,0.0,0.75003,0.00012,23.32448]
[1778737223839,35.26,79686.01,0.0,0.75003,0.00012,23.32448]
[1778737224204,35.26,79682.79,0.0,0.74964,0.00012,23.34306]
[1778737225211,35.26,79679.81,0.0,0.74927,0.00012,23.36022]
[1778737226063,35.26,79679.81,0.0,0.74927,0.00012,23.36022]
[1778737226218,35.26,79680.14,0.0,0.74932,0.00012,23.35824]
[1778737230226,35.26,79682.56,0.0,0.74962,0.00012,23.34407]
[1778737230328,35.26,79692.02,0.0,0.75078,0.00012,23.28901]
[1778737231253,35.26,79695.48,0.0,0.75124,0.00012,23.26494]
[1778737232063,35.26,79695.48,0.0,0.75124,0.00012,23.26494]
[1778737232260,35.26,79695.54,0.0,0.75125,0.00012,23.26438]
[1778737235281,35.26,79692.17,0.0,0.75085,0.00012,23.28332]
[1778737240316,35.25,79692.1,0.0,0.75086,0.00012,23.28263]
[1778737245352,35.25,79693.39,0.0,0.75104,0.00012,23.27408]
[1778737246071,35.25,79693.39,0.0,0.75104,0.00012,23.27408]
[1778737246358,35.25,79695.92,0.0,0.75135,0.00012,23.2592]
[1778737248375,35.25,79699.35,0.0,0.75178,0.00012,23.23882]
[1778737253410,35.24,79695.81,0.0,0.75137,0.00012,23.25822]
[1778737260459,35.24,79693.1,0.0,0.75108,0.00012,23.27194]
[1778737262473,35.23,79688.59,0.0,0.75054,0.00012,23.29758]
[1778737264487,35.23,79685.39,0.0,0.75016,0.00012,23.31564]
[1778737269522,35.23,79682.36,0.0,0.74981,0.00012,23.33191]
[1778737274256,35.22,79681.13,0.0,0.74968,0.00012,23.33802]
[1778737274307,35.22,79681.13,0.0,0.74968,0.00012,23.33802]
[1778737274557,35.22,79681.83,0.0,0.74977,0.00012,23.3337]
[1778737281606,35.22,79681.2,0.0,0.74973,0.00012,23.33547]
[1778737286642,35.21,79680.88,0.0,0.74972,0.00012,23.33594]
[1778737290670,35.21,79689.22,0.0,0.75077,0.00012,23.28642]
[1778737297719,35.2,79691.0,0.0,0.75104,0.00012,23.27077]
[1778737302065,35.2,79691.18,0.0,0.75108,0.00012,23.26885]
[1778737302162,35.2,79692.57,0.0,0.75126,0.00012,23.26053]
[1778737307789,35.19,79694.68,0.0,0.75154,0.00012,23.24711]
[1778737312824,35.19,79695.27,0.0,0.75163,0.00012,23.24264]
[1778737317859,35.19,79693.93,0.0,0.75149,0.00012,23.24928]
[1778737318866,35.19,79690.01,0.0,0.75101,0.00012,23.27185]
[1778737322894,35.18,79685.6,0.0,0.75049,0.00012,23.29652]
[1778737328938,35.18,79688.93,0.0,0.75093,0.00012,23.27579]
[1778737333972,35.17,79688.5,0.0,0.7509,0.00012,23.27729]
[1778737338000,35.17,79691.87,0.0,0.75133,0.00012,23.25687]
[1778737343035,35.17,79693.15,0.0,0.75151,0.00012,23.24821]
[1778737348070,35.16,79690.16,0.0,0.75117,0.00012,23.26425]
[1778737351091,35.16,79683.78,0.0,0.75042,0.00012,23.29674]
[1778737352098,35.16,79680.09,0.0,0.74997,0.00012,23.318]
[1778737354114,35.16,79674.11,0.0,0.74924,0.00012,23.35225]
[1778737361162,35.15,79672.53,0.0,0.74909,0.00012,23.35926]
[1778737364414,35.15,79672.53,0.0,0.74909,0.00012,23.35926]
[1778737364617,35.15,79671.83,0.0,0.74902,0.00012,23.36248]
[1778737368063,35.14,79672.63,0.0,0.74914,0.00012,23.35701]
[1778737368211,35.14,79672.49,0.0,0.74913,0.00012,23.35755]
[1778737373246,35.14,79674.16,0.0,0.74936,0.00012,23.34649]
[1778737379288,35.13,79675.19,0.0,0.74952,0.00012,23.33896]
[1778737384323,35.13,79675.95,0.0,0.74964,0.00012,23.33325]
[1778737391372,35.12,79675.6,0.0,0.74963,0.00012,23.33346]
[1778737396407,35.12,79673.05,0.0,0.74934,0.00012,23.34694]
[1778737401442,35.11,79674.27,0.0,0.74952,0.00012,23.33851]
[1778737403456,35.11,79671.25,0.0,0.74916,0.00012,23.35549]
[1778737404463,35.11,79664.6,0.0,0.74834,0.00012,23.39372]
[1778737409498,35.1,79664.39,0.0,0.74835,0.00012,23.39332]
[1778737411845,35.1,79664.39,0.0,0.74835,0.00012,23.39332]
[1778737412521,35.1,79671.33,0.0,0.74925,0.00012,23.34842]
[1778737417556,35.1,79668.08,0.0,0.74888,0.00012,23.36595]
[1778737423598,35.09,79666.72,0.0,0.74874,0.00012,23.3721]
[1778737428633,35.09,79665.15,0.0,0.74858,0.00012,23.37979]
[1778737433668,35.08,79664.9,0.0,0.74857,0.00012,23.37984]
[1778737438703,35.08,79662.7,0.0,0.74833,0.00012,23.39119]
[1778737443738,35.07,79672.04,0.0,0.74952,0.00012,23.33559]
[1778737448773,35.07,79670.1,0.0,0.7493,0.00012,23.34572]
[1778737453808,35.06,79670.65,0.0,0.74939,0.00012,23.34136]
[1778737456829,35.06,79673.55,0.0,0.74976,0.00012,23.32382]
[1778737458843,35.06,79676.76,0.0,0.75017,0.00012,23.30472]
[1778737462871,35.06,79671.05,0.0,0.74948,0.00012,23.33718]
[1778737467906,35.05,79669.4,0.0,0.74929,0.00012,23.34604]
[1778737470927,35.05,79673.48,0.0,0.7498,0.00012,23.32184]
[1778737474955,35.05,79676.72,0.0,0.75024,0.00012,23.29843]
[1778737479990,35.05,79676.66,0.0,0.75025,0.00012,23.29784]
[1778737482004,35.04,79671.74,0.0,0.74965,0.00012,23.32611]
[1778737487040,35.04,79672.42,0.0,0.74976,0.00012,23.32108]
[1778737492075,35.04,79672.0,0.0,0.74973,0.00012,23.32245]
[1778737497110,35.03,79674.55,0.0,0.75007,0.00012,23.30653]
[1778737501138,35.03,79678.79,0.0,0.75061,0.00012,23.28101]
[1778737502145,35.03,79686.16,0.0,0.75152,0.00012,23.23775]
[1778737504159,35.03,79689.47,0.0,0.75193,0.00012,23.21808]
[1778737505166,35.03,79692.8,0.0,0.75234,0.00012,23.19844]
[1778737507180,35.03,79705.49,0.0,0.75391,0.00012,23.1236]
[1778737508188,35.03,79722.56,0.0,0.756,0.00012,23.0228]
[1778737509195,35.03,79717.11,0.0,0.75533,0.00012,23.05487]
[1778737510638,35.03,79717.11,0.0,0.75533,0.00012,23.05487]
[1778737510739,35.03,79712.3,0.0,0.75475,0.00012,23.08309]
[1778737511824,35.03,79712.3,0.0,0.75475,0.00012,23.08309]
[1778737512244,35.03,79711.81,0.0,0.75469,0.00012,23.08583]
[1778737512359,35.03,79736.63,0.0,0.75772,0.00012,22.93862]
[1778737512962,35.03,79736.63,0.0,0.75772,0.00012,22.93862]
[1778737513223,35.03,79750.41,0.0,0.7594,0.00012,22.85638]
[1778737514654,35.03,79750.41,0.0,0.7594,0.00012,22.85638]
[1778737514674,35.03,79755.15,0.0,0.75997,0.00012,22.82804]
[1778737515853,35.03,79755.15,0.0,0.75997,0.00012,22.82804]
[1778737515872,35.02,79755.77,0.0,0.76005,0.00012,22.82396]
[1778737515994,35.02,79755.77,0.0,0.76005,0.00012,22.82396]
[1778737516133,35.02,79755.77,0.0,0.76005,0.00012,22.82396]
[1778737520272,35.02,79745.16,0.0,0.75878,0.00012,22.88662]
[1778737521279,35.02,79739.25,0.0,0.75807,0.00012,22.9217]
[1778737522286,35.02,79736.24,0.0,0.7577,0.00012,22.93945]
[1778737524300,35.02,79733.34,0.0,0.75735,0.00012,22.95653]
[1778737529573,35.02,79732.36,0.0,0.75724,0.00012,22.96203]
[1778737529674,35.02,79733.25,0.0,0.75735,0.00012,22.95665]
[1778737534176,35.02,79735.11,0.0,0.75761,0.00012,22.94152]
[1778737534735,35.02,79737.11,0.0,0.75785,0.00012,22.92955]
[1778737536384,35.02,79740.99,0.0,0.75832,0.00012,22.90634]
[1778737537391,35.02,79751.95,0.0,0.75966,0.00012,22.84074]
[1778737538398,35.02,79755.42,0.0,0.76008,0.00012,22.81988]
[1778737541535,35.02,79756.3,0.0,0.76019,0.00012,22.81446]
[1778737542904,35.02,79757.09,0.0,0.76028,0.00012,22.80966]
[1778737542429,35.02,79768.68,0.0,0.76168,0.00012,22.74007]
[1778737543434,35.02,79790.35,0.0,0.76429,0.00012,22.60934]
[1778737544441,35.02,79788.97,0.0,0.76412,0.00012,22.61762]
[1778737546297,35.02,79790.69,0.0,0.76433,0.00012,22.60727]
[1778737546456,35.02,79791.32,0.0,0.7644,0.00012,22.60352]
[1778737550483,35.02,79783.72,0.0,0.76349,0.00012,22.64935]
[1778737554511,35.01,79780.66,0.0,0.76313,0.00012,22.66743]
[1778737555237,35.01,79780.66,0.0,0.76313,0.00012,22.66743]
[1778737555518,35.01,79781.45,0.0,0.76323,0.00012,22.66254]
[1778737560556,35.01,79786.24,0.0,0.76382,0.00012,22.63311]
[1778737561561,35.01,79791.71,0.0,0.76447,0.00012,22.59996]
[1778737563575,35.01,79788.43,0.0,0.76408,0.00012,22.61971]
[1778737565589,35.01,79782.71,0.0,0.7634,0.00012,22.65413]
[1778737566596,35.01,79777.92,0.0,0.76282,0.00012,22.68293]
[1778737568610,35.01,79770.35,0.0,0.76192,0.00012,22.72824]
[1778737570624,35.01,79766.07,0.0,0.76141,0.00012,22.7537]
[1778737571632,35.01,79759.8,0.0,0.76066,0.00012,22.79118]
[1778737572323,35.01,79759.8,0.0,0.76066,0.00012,22.79118]
[1778737572639,35.01,79755.93,0.0,0.76019,0.00012,22.81423]
[1778737576667,35.01,79752.46,0.0,0.75978,0.00012,22.83428]
[1778737577129,35.01,79752.46,0.0,0.75978,0.00012,22.83428]
[1778737577674,35.01,79751.44,0.0,0.75966,0.00012,22.84019]
[1778737578681,35.0,79746.62,0.0,0.75908,0.00012,22.8688]
[1778737583716,35.0,79745.75,0.0,0.759,0.00012,22.87279]
[1778737584186,35.0,79745.75,0.0,0.759,0.00012,22.87279]
[1778737584723,35.0,79745.7,0.0,0.759,0.00012,22.87284]
[1778737589758,35.0,79745.11,0.0,0.75895,0.00012,22.87514]
[1778737594793,34.99,79746.2,0.0,0.75913,0.00012,22.8636]
[1778737596104,34.99,79746.31,0.0,0.75915,0.00012,22.86269]
[1778737596807,34.99,79746.38,0.0,0.75916,0.00012,22.86203]
[1778737601842,34.99,79746.6,0.0,0.75921,0.00012,22.85954]
[1778737602635,34.99,79746.6,0.0,0.75921,0.00012,22.85954]
[1778737602849,34.99,79750.38,0.0,0.75968,0.00012,22.83669]
[1778737603856,34.98,79755.55,0.0,0.76031,0.00012,22.80549]
[1778737608891,34.98,79758.67,0.0,0.7607,0.00012,22.78591]
[1778737611912,34.98,79764.6,0.0,0.76143,0.00012,22.74963]
[1778737612057,34.98,79764.6,0.0,0.76143,0.00012,22.74963]
[1778737612919,34.98,79764.85,0.0,0.76146,0.00012,22.74797]
[1778737614313,34.98,79764.79,0.0,0.76146,0.00012,22.74818]
[1778737614933,34.98,79764.95,0.0,0.76148,0.00012,22.74706]
[1778737618308,34.98,79769.8,0.0,0.76207,0.00012,22.71741]
[1778737618961,34.98,79771.44,0.0,0.76227,0.00012,22.70741]
[1778737622989,34.98,79777.93,0.0,0.76306,0.00012,22.66788]
[1778737628024,34.97,79785.71,0.0,0.764,0.00012,22.62064]
[1778737630286,34.97,79785.76,0.0,0.76401,0.00012,22.62035]
[1778737630309,34.97,79785.76,0.0,0.76401,0.00012,22.62035]
[1778737636080,34.97,79787.16,0.0,0.76418,0.00012,22.61169]
[1778737641115,34.97,79787.28,0.0,0.76419,0.00012,22.61084]
[1778737646150,34.97,79787.08,0.0,0.76417,0.00012,22.61196]
[1778737650178,34.97,79778.74,0.0,0.76317,0.00012,22.66236]
[1778737652066,34.97,79776.14,0.0,0.76288,0.00012,22.67424]
[1778737652310,34.97,79776.14,0.0,0.76288,0.00012,22.67424]
[1778737653378,34.97,79778.63,0.0,0.76318,0.00012,22.65916]
[1778737653559,34.97,79778.63,0.0,0.76318,0.00012,22.65916]
[1778737653660,34.97,79779.97,0.0,0.76335,0.00012,22.65104]
[1778737656333,34.97,79782.98,0.0,0.76371,0.00012,22.63283]
[1778737656560,34.97,79782.98,0.0,0.76371,0.00012,22.63283]
[1778737659211,34.97,79779.61,0.0,0.7633,0.00012,22.65319]
[1778737659321,34.97,79779.61,0.0,0.7633,0.00012,22.65319]
[1778737665687,34.97,79774.93,0.0,0.76274,0.00012,22.68125]
[1778737665808,34.97,79774.93,0.0,0.76274,0.00012,22.68125]
[1778737666033,34.97,79774.93,0.0,0.76274,0.00012,22.68125]
[1778737666058,34.97,79774.63,0.0,0.76271,0.00012,22.68301]
[1778737666290,34.97,79774.79,0.0,0.76273,0.00012,22.68199]
[1778737671325,34.97,79774.59,0.0,0.76271,0.00012,22.68295]
[1778737673364,34.97,79774.37,0.0,0.76268,0.00012,22.68423]
[1778737673558,34.97,79774.37,0.0,0.76268,0.00012,22.68423]
[1778737675353,34.97,79787.01,0.0,0.7642,0.00012,22.6077]
[1778737676360,34.97,79793.29,0.0,0.76496,0.00012,22.56968]
[1778737677866,34.97,79793.29,0.0,0.76496,0.00012,22.56968]
[1778737678060,34.97,79793.29,0.0,0.76496,0.00012,22.56968]
[1778737678166,34.97,79793.37,0.0,0.76496,0.00012,22.56937]
[1778737678311,34.97,79793.37,0.0,0.76496,0.00012,22.56937]
[1778737679381,34.97,79792.68,0.0,0.76488,0.00012,22.57364]
[1778737680917,34.97,79792.68,0.0,0.76488,0.00012,22.57364]
[1778737681058,34.97,79792.68,0.0,0.76488,0.00012,22.57364]
[1778737685736,34.97,79795.57,0.0,0.76522,0.00012,22.55629]
[1778737685811,34.97,79795.57,0.0,0.76522,0.00012,22.55629]
[1778737686302,34.97,79795.36,0.0,0.76519,0.00012,22.55761]
[1778737686308,34.97,79795.36,0.0,0.76519,0.00012,22.55761]
[1778737686430,34.97,79795.71,0.0,0.76524,0.00012,22.55553]
[1778737691465,34.97,79796.33,0.0,0.76531,0.00012,22.55201]
[1778737696502,34.97,79796.8,0.0,0.76536,0.00012,22.54931]
[1778737701536,34.97,79796.74,0.0,0.76535,0.00012,22.54976]
[1778737706571,34.97,79797.55,0.0,0.76545,0.00012,22.54479]
[1778737707416,34.97,79797.55,0.0,0.76545,0.00012,22.54479]
[1778737707562,34.97,79797.55,0.0,0.76545,0.00012,22.54479]
[1778737712947,34.97,79796.1,0.0,0.7653,0.00012,22.54972]
[1778737713058,34.97,79796.1,0.0,0.7653,0.00012,22.54972]
[1778737713116,34.97,79795.91,0.0,0.76528,0.00012,22.55086]
[1778737713308,34.97,79795.91,0.0,0.76528,0.00012,22.55086]
[1778737713620,34.97,79796.27,0.0,0.76532,0.00012,22.54868]
[1778737718657,34.97,79789.61,0.0,0.76452,0.00012,22.58905]
[1778737719852,34.97,79789.61,0.0,0.76452,0.00012,22.58905]
[1778737720062,34.97,79789.61,0.0,0.76452,0.00012,22.58905]
[1778737721993,34.97,79787.49,0.0,0.76427,0.00012,22.6019]
[1778737722061,34.97,79787.49,0.0,0.76427,0.00012,22.6019]
[1778737727721,34.97,79788.67,0.0,0.76441,0.00012,22.59475]
[1778737729552,34.97,79788.64,0.0,0.76441,0.00012,22.59493]
[1778737729561,34.97,79788.64,0.0,0.76441,0.00012,22.59493]
[1778737730312,34.97,79789.29,0.0,0.76448,0.00012,22.59098]
[1778737730559,34.97,79789.29,0.0,0.76448,0.00012,22.59098]
[1778737730742,34.97,79789.25,0.0,0.76448,0.00012,22.59122]
[1778737731517,34.97,79789.25,0.0,0.76448,0.00012,22.59122]
[1778737731561,34.97,79789.25,0.0,0.76448,0.00012,22.59122]
[1778737736784,34.97,79791.0,0.0,0.76469,0.00012,22.58058]
[1778737738026,34.97,79791.0,0.0,0.76469,0.00012,22.58058]
[1778737738061,34.97,79791.0,0.0,0.76469,0.00012,22.58058]
[1778737738393,34.97,79791.1,0.0,0.7647,0.00012,22.57999]
[1778737738560,34.97,79791.1,0.0,0.7647,0.00012,22.57999]
[1778737738798,34.97,79790.89,0.0,0.76468,0.00012,22.58126]
[1778737743833,34.97,79791.05,0.0,0.7647,0.00012,22.5803]
[1778737748868,34.97,79790.78,0.0,0.76466,0.00012,22.58193]
[1778737750855,34.97,79791.53,0.0,0.76475,0.00012,22.57738]
[1778737751058,34.97,79791.53,0.0,0.76475,0.00012,22.57738]
[1778737754175,34.97,79794.15,0.0,0.76507,0.00012,22.56149]
[1778737754315,34.97,79794.15,0.0,0.76507,0.00012,22.56149]
[1778737755874,34.97,79796.43,0.0,0.76534,0.00012,22.54765]
[1778737756057,34.97,79796.43,0.0,0.76534,0.00012,22.54765]
[1778737755917,34.97,79796.74,0.0,0.76538,0.00012,22.54567]
[1778737758908,34.97,79797.01,0.0,0.76541,0.00012,22.54386]
[1778737759058,34.97,79797.01,0.0,0.76541,0.00012,22.54386]
[1778737760961,34.97,79809.68,0.0,0.76693,0.00012,22.46648]
[1778737762975,34.97,79812.1,0.0,0.76722,0.00012,22.45157]
[1778737763982,34.97,79817.94,0.0,0.76792,0.00012,22.4159]
[1778737764989,34.97,79823.64,0.0,0.7686,0.00012,22.38103]
[1778737767003,34.97,79818.81,0.0,0.76802,0.00012,22.41062]
[1778737771031,34.97,79813.14,0.0,0.76737,0.00012,22.44151]
[1778737773045,34.97,79805.12,0.0,0.76641,0.00012,22.49043]
[1778737773507,34.97,79805.12,0.0,0.76641,0.00012,22.49043]
[1778737773568,34.97,79805.12,0.0,0.76641,0.00012,22.49043]
[1778737774597,34.97,79804.39,0.0,0.76633,0.00012,22.49491]
[1778737774808,34.97,79804.39,0.0,0.76633,0.00012,22.49491]
[1778737775059,34.97,79804.02,0.0,0.76628,0.00012,22.49718]
[1778737779391,34.97,79799.07,0.0,0.76569,0.00012,22.52723]
[1778737779559,34.97,79799.07,0.0,0.76569,0.00012,22.52723]
[1778737783956,34.97,79797.61,0.0,0.76552,0.00012,22.53598]
[1778737784061,34.97,79797.61,0.0,0.76552,0.00012,22.53598]
[1778737784064,34.97,79797.61,0.0,0.76552,0.00012,22.53598]
[1778737784123,34.97,79797.36,0.0,0.76549,0.00012,22.53746]
[1778737784322,34.97,79797.36,0.0,0.76549,0.00012,22.53746]
[1778737788731,34.97,79797.68,0.0,0.76553,0.00012,22.53539]
[1778737788809,34.97,79797.68,0.0,0.76553,0.00012,22.53539]
[1778737794194,34.97,79797.74,0.0,0.76554,0.00012,22.53485]
[1778737799229,34.97,79797.85,0.0,0.76556,0.00012,22.53405]
[1778737801550,34.97,79798.76,0.0,0.76567,0.00012,22.5285]
[1778737801559,34.97,79798.76,0.0,0.76567,0.00012,22.5285]
[1778737802411,34.97,79798.86,0.0,0.76568,0.00012,22.52788]
[1778737802588,34.97,79798.86,0.0,0.76568,0.00012,22.52788]
[1778737802689,34.97,79799.58,0.0,0.76576,0.00012,22.52349]
[1778737806278,34.97,79807.99,0.0,0.76677,0.00012,22.47224]
[1778737808586,34.97,79810.58,0.0,0.76708,0.00012,22.45644]
[1778737808810,34.97,79810.58,0.0,0.76708,0.00012,22.45644]
[1778737812711,34.97,79809.47,0.0,0.76695,0.00012,22.46309]
[1778737812811,34.97,79809.47,0.0,0.76695,0.00012,22.46309]
[1778737816349,34.97,79804.26,0.0,0.76633,0.00012,22.4946]
[1778737818672,34.97,79803.29,0.0,0.76622,0.00012,22.50043]
[1778737818811,34.97,79803.29,0.0,0.76622,0.00012,22.50043]
[1778737819061,34.97,79803.29,0.0,0.76622,0.00012,22.50043]
[1778737819161,34.97,79803.22,0.0,0.76621,0.00012,22.5007]
[1778737819308,34.97,79803.22,0.0,0.76621,0.00012,22.5007]
[1778737824406,34.97,79802.53,0.0,0.76614,0.00012,22.50445]
[1778737829441,34.97,79804.65,0.0,0.7664,0.00012,22.49122]
[1778737831083,34.97,79804.65,0.0,0.7664,0.00012,22.49122]
[1778737831313,34.96,79804.56,0.0,0.76641,0.00012,22.48786]
[1778737836490,34.96,79806.42,0.0,0.76663,0.00012,22.47647]
[1778737838822,34.96,79804.58,0.0,0.76641,0.00012,22.48765]
[1778737839059,34.96,79804.58,0.0,0.76641,0.00012,22.48765]
[1778737839122,34.96,79804.58,0.0,0.76641,0.00012,22.48765]
[1778737839160,34.96,79804.65,0.0,0.76642,0.00012,22.48717]
[1778737839310,34.96,79804.65,0.0,0.76642,0.00012,22.48717]
[1778737844546,34.96,79804.74,0.0,0.76644,0.00012,22.48651]
[1778737849581,34.96,79804.92,0.0,0.76646,0.00012,22.48533]
[1778737854616,34.96,79804.96,0.0,0.76647,0.00012,22.48502]
[1778737856415,34.96,79805.31,0.0,0.76651,0.00012,22.48287]
[1778737856563,34.96,79805.31,0.0,0.76651,0.00012,22.48287]
[1778737861667,34.96,79816.87,0.0,0.76789,0.00012,22.41227]
[1778737862673,34.96,79819.76,0.0,0.76823,0.00012,22.39473]
[1778737864648,34.96,79820.0,0.0,0.76825,0.00012,22.39341]
[1778737864811,34.96,79820.0,0.0,0.76825,0.00012,22.39341]
[1778737867708,34.97,79827.06,0.0,0.76908,0.00012,22.35073]
[1778737869438,34.97,79827.39,0.0,0.76912,0.00012,22.34886]
[1778737869559,34.97,79827.39,0.0,0.76912,0.00012,22.34886]
[1778737869722,34.97,79827.53,0.0,0.76913,0.00012,22.34814]
[1778737871481,34.97,79832.22,0.0,0.76968,0.00012,22.31954]
[1778737871560,34.97,79832.22,0.0,0.76968,0.00012,22.31954]
[1778737877328,34.97,79833.37,0.0,0.76981,0.00012,22.31311]
[1778737877558,34.97,79833.37,0.0,0.76981,0.00012,22.31311]
[1778737877778,34.97,79833.25,0.0,0.76979,0.00012,22.31409]
[1778737881725,34.97,79835.71,0.0,0.77007,0.00012,22.29937]
[1778737881812,34.97,79835.71,0.0,0.77007,0.00012,22.29937]
[1778737886843,34.97,79842.72,0.0,0.77089,0.00012,22.25717]
[1778737887850,34.97,79857.83,0.0,0.77266,0.00012,22.16416]
[1778737888858,34.97,79859.65,0.0,0.77287,0.00012,22.15309]
[1778737890871,34.97,79875.82,0.0,0.77476,0.00012,22.05342]
[1778737891878,34.98,79890.86,0.0,0.77654,0.00012,21.95623]
[1778737892885,34.98,79893.09,0.0,0.77679,0.00012,21.94251]
[1778737897920,34.98,79895.96,0.0,0.77711,0.00012,21.92555]
[1778737900941,34.98,79886.84,0.0,0.77604,0.00012,21.98291]
[1778737902956,34.98,79870.73,0.0,0.77415,0.00012,22.08319]
[1778737903962,34.98,79865.1,0.0,0.77349,0.00012,22.11813]
[1778737908997,34.98,79870.33,0.0,0.7741,0.00012,22.08608]
[1778737910719,34.98,79872.16,0.0,0.77431,0.00012,22.07483]
[1778737910810,34.98,79872.16,0.0,0.77431,0.00012,22.07483]
[1778737914518,34.98,79876.51,0.0,0.77481,0.00012,22.04832]
[1778737914564,34.98,79876.51,0.0,0.77481,0.00012,22.04832]
[1778737914806,34.98,79876.51,0.0,0.77481,0.00012,22.04832]
[1778737915059,34.98,79876.51,0.0,0.77481,0.00012,22.04832]
[1778737915097,34.98,79875.42,0.0,0.77468,0.00012,22.0552]
[1778737919646,34.99,79873.93,0.0,0.7745,0.00012,22.06492]
[1778737919811,34.99,79873.93,0.0,0.7745,0.00012,22.06492]
[1778737924967,34.99,79877.93,0.0,0.77496,0.00012,22.04067]
[1778737925061,34.99,79877.93,0.0,0.77496,0.00012,22.04067]
[1778737927123,34.99,79888.82,0.0,0.77622,0.00012,21.97346]
[1778737929138,34.99,79891.21,0.0,0.77649,0.00012,21.95897]
[1778737930145,34.99,79898.05,0.0,0.77728,0.00012,21.91662]
[1778737931151,34.99,79904.07,0.0,0.77797,0.00012,21.87921]
[1778737933066,34.99,79904.49,0.0,0.77802,0.00012,21.87675]
[1778737933311,34.99,79904.49,0.0,0.77802,0.00012,21.87675]
[1778737934169,34.99,79905.29,0.0,0.77811,0.00012,21.87197]
[1778737934183,34.99,79924.06,0.0,0.78027,0.00012,21.75479]
[1778737936188,34.99,79929.7,0.0,0.78091,0.00011,21.71995]
[1778737937867,34.99,79930.64,0.0,0.78101,0.00011,21.71425]
[1778737940215,35.0,79940.54,0.0,0.78214,0.00011,21.65282]
[1778737943236,35.0,79945.94,0.0,0.78274,0.00011,21.61943]
[1778737944243,35.0,79956.32,0.0,0.78392,0.00011,21.55426]
[1778737945251,35.0,79961.36,0.0,0.78449,0.00011,21.52263]
[1778737946257,35.0,79961.4,0.0,0.78449,0.00011,21.52274]
[1778737948271,35.0,79947.58,0.0,0.78291,0.00011,21.61035]
[1778737949278,35.0,79940.76,0.0,0.78213,0.00011,21.65345]
[1778737954314,35.01,79931.16,0.0,0.78103,0.00011,21.71129]
[1778737956327,35.01,79921.35,0.0,0.77989,0.00012,21.77331]
[1778737959257,35.01,79921.85,0.0,0.77994,0.00012,21.77063]
[1778737959311,35.01,79921.85,0.0,0.77994,0.00012,21.77063]
[1778737961365,35.01,79910.84,0.0,0.77866,0.00012,21.84009]
[1778737962372,35.01,79894.74,0.0,0.77679,0.00012,21.94078]
[1778737963379,35.01,79890.29,0.0,0.77627,0.00012,21.9687]
[1778737966400,35.01,79897.11,0.0,0.77704,0.00012,21.92706]
[1778737968414,35.02,79905.29,0.0,0.77798,0.00012,21.87665]
[1778737970096,35.02,79905.29,0.0,0.77798,0.00012,21.87665]
[1778737970213,35.02,79905.29,0.0,0.77798,0.00012,21.87665]
[1778737971469,35.02,79909.29,0.0,0.77844,0.00012,21.85219]
[1778737971560,35.02,79909.29,0.0,0.77844,0.00012,21.85219]
[1778737971620,35.02,79909.37,0.0,0.77844,0.00012,21.85195]
[1778737972443,35.02,79916.41,0.0,0.77925,0.00012,21.80827]
[1778737975539,35.02,79918.97,0.0,0.77953,0.00012,21.79292]
[1778737975567,35.02,79918.97,0.0,0.77953,0.00012,21.79292]
[1778737979402,35.02,79924.29,0.0,0.78012,0.00011,21.76083]
[1778737979560,35.02,79924.29,0.0,0.78012,0.00011,21.76083]
[1778737979653,35.02,79925.17,0.0,0.78022,0.00011,21.75564]
[1778737981506,35.03,79931.59,0.0,0.78095,0.00011,21.7159]
[1778737983446,35.03,79927.64,0.0,0.78049,0.00011,21.74098]
[1778737983560,35.03,79927.64,0.0,0.78049,0.00011,21.74098]
[1778737987650,35.03,79919.21,0.0,0.7795,0.00012,21.79486]
[1778737987812,35.03,79919.21,0.0,0.7795,0.00012,21.79486]
[1778737987867,35.03,79917.68,0.0,0.77932,0.00012,21.80468]
[1778737990140,35.03,79917.24,0.0,0.77926,0.00012,21.80767]
[1778737990311,35.03,79917.24,0.0,0.77926,0.00012,21.80767]
[1778737995606,35.03,79912.7,0.0,0.77872,0.00012,21.83708]
[1778737996612,35.03,79906.66,0.0,0.77802,0.00012,21.87487]
[1778737997799,35.03,79906.66,0.0,0.77802,0.00012,21.87487]
[1778737997824,35.03,79906.66,0.0,0.77802,0.00012,21.87487]
[1778737998924,35.04,79905.28,0.0,0.77786,0.00012,21.88356]
[1778737999065,35.04,79905.28,0.0,0.77786,0.00012,21.88356]
[1778737999164,35.04,79904.35,0.0,0.77775,0.00012,21.88943]
[1778738005675,35.04,79905.09,0.0,0.77782,0.00012,21.88548]
[1778738007856,35.04,79904.39,0.0,0.77774,0.00012,21.88994]
[1778738008116,35.04,79904.39,0.0,0.77774,0.00012,21.88994]
[1778738008131,35.04,79899.42,0.0,0.77716,0.00012,21.92119]
[1778738010710,35.04,79893.65,0.0,0.77648,0.00012,21.95788]
[1778738013585,35.04,79891.46,0.0,0.77624,0.00012,21.96812]
[1778738013812,35.04,79891.46,0.0,0.77624,0.00012,21.96812]
[1778738014518,35.04,79891.08,0.0,0.77619,0.00012,21.97071]
[1778738014573,35.04,79891.08,0.0,0.77619,0.00012,21.97071]
[1778738014738,35.04,79891.65,0.0,0.77625,0.00012,21.9674]
[1778738015745,35.04,79897.19,0.0,0.77689,0.00012,21.93323]
[1778738017597,35.04,79895.87,0.0,0.77673,0.00012,21.9417]
[1778738017816,35.04,79895.87,0.0,0.77673,0.00012,21.9417]
[1778738023265,35.05,79894.8,0.0,0.77659,0.00012,21.94932]
[1778738023309,35.05,79894.8,0.0,0.77659,0.00012,21.94932]
[1778738023357,35.05,79878.41,0.0,0.77467,0.00012,22.0515]
[1778738024640,35.05,79878.3,0.0,0.77466,0.00012,22.05218]
[1778738024812,35.05,79878.3,0.0,0.77466,0.00012,22.05218]
[1778738024911,35.05,79877.99,0.0,0.77462,0.00012,22.05422]
[1778738030850,35.05,79877.83,0.0,0.77459,0.00012,22.05592]
[1778738032721,35.05,79878.84,0.0,0.77471,0.00012,22.04979]
[1778738032809,35.05,79878.84,0.0,0.77471,0.00012,22.04979]
[1778738032864,35.05,79879.98,0.0,0.77484,0.00012,22.04286]
[1778738037899,35.05,79879.69,0.0,0.77479,0.00012,22.0453]
[1778738039548,35.05,79879.56,0.0,0.77477,0.00012,22.04623]
[1778738039560,35.05,79879.56,0.0,0.77477,0.00012,22.04623]
[1778738039913,35.06,79878.86,0.0,0.77469,0.00012,22.05068]
[1778738041315,35.06,79878.86,0.0,0.77469,0.00012,22.05068]
[1778738041412,35.06,79879.46,0.0,0.77476,0.00012,22.0472]
[1778738041564,35.06,79879.46,0.0,0.77476,0.00012,22.0472]
[1778738043370,35.06,79879.74,0.0,0.77479,0.00012,22.04547]
[1778738043558,35.06,79880.0,0.0,0.77482,0.00012,22.04398]
[1778738043943,35.06,79876.98,0.0,0.77446,0.00012,22.06278]
[1778738046965,35.06,79870.17,0.0,0.77366,0.00012,22.10523]
[1778738047972,35.06,79862.29,0.0,0.77274,0.00012,22.15397]
[1778738048979,35.06,79856.93,0.0,0.7721,0.00012,22.18716]
[1778738049817,35.06,79856.93,0.0,0.7721,0.00012,22.18716]
[1778738050062,35.06,79856.93,0.0,0.7721,0.00012,22.18716]
[1778738050074,35.06,79856.19,0.0,0.77201,0.00012,22.19189]
[1778738053010,35.06,79851.29,0.0,0.77143,0.00012,22.22248]
[1778738055030,35.06,79856.77,0.0,0.77207,0.00012,22.18908]
[1778738059058,35.06,79861.47,0.0,0.77261,0.00012,22.16083]
[1778738063086,35.07,79867.1,0.0,0.77325,0.00012,22.12697]
[1778738068121,35.07,79865.69,0.0,0.77306,0.00012,22.13687]
[1778738073156,35.07,79863.78,0.0,0.77284,0.00012,22.14588]
[1778738077186,35.08,79857.48,0.0,0.77209,0.00012,22.18545]
[1778738078193,35.08,79850.61,0.0,0.77128,0.00012,22.22785]
[1778738081216,35.08,79846.79,0.0,0.77082,0.00012,22.25172]
[1778738082252,35.08,79846.79,0.0,0.77082,0.00012,22.25172]
[1778738084237,35.08,79844.08,0.0,0.7705,0.00012,22.2687]
[1778738085244,35.08,79841.39,0.0,0.77018,0.00012,22.2854]
[1778738085806,35.08,79841.39,0.0,0.77018,0.00012,22.2854]
[1778738086059,35.08,79841.39,0.0,0.77018,0.00012,22.2854]
[1778738086251,35.08,79841.22,0.0,0.77015,0.00012,22.28665]
[1778738088925,35.08,79840.67,0.0,0.77008,0.00012,22.29021]
[1778738089272,35.08,79835.77,0.0,0.7695,0.00012,22.32053]
[1778738090328,35.08,79835.77,0.0,0.7695,0.00012,22.32053]
[1778738096321,35.08,79835.48,0.0,0.76944,0.00012,22.32343]
[1778738099342,35.09,79825.58,0.0,0.76826,0.00012,22.38443]
[1778738100721,35.09,79824.87,0.0,0.76817,0.00012,22.38895]
[1778738104317,35.09,79822.41,0.0,0.76788,0.00012,22.40434]
[1778738104377,35.09,79821.79,0.0,0.7678,0.00012,22.40826]
[1778738104581,35.09,79821.79,0.0,0.7678,0.00012,22.40826]
[1778738104809,35.09,79821.79,0.0,0.7678,0.00012,22.40826]
[1778738105384,35.09,79812.29,0.0,0.76667,0.00012,22.46609]
[1778738107398,35.09,79809.23,0.0,0.7663,0.00012,22.48482]
[1778738108405,35.09,79812.67,0.0,0.76671,0.00012,22.46399]
[1778738109412,35.09,79819.68,0.0,0.76754,0.00012,22.42143]
[1778738114447,35.09,79819.39,0.0,0.7675,0.00012,22.42373]
[1778738118475,35.09,79815.55,0.0,0.76704,0.00012,22.4474]
[1778738120489,35.09,79805.98,0.0,0.7659,0.00012,22.50556]
[1778738121496,35.09,79800.62,0.0,0.76525,0.00012,22.53841]
[1778738124517,35.1,79797.82,0.0,0.76491,0.00012,22.5558]
[1778738125524,35.1,79793.61,0.0,0.7644,0.00012,22.58137]
[1778738126482,35.1,79793.61,0.0,0.7644,0.00012,22.58137]
[1778738126559,35.1,79785.67,0.0,0.76345,0.00012,22.62934]
[1778738127538,35.1,79782.88,0.0,0.76311,0.00012,22.64619]
[1778738129552,35.1,79779.77,0.0,0.76274,0.00012,22.66506]
[1778738130688,35.1,79779.77,0.0,0.76274,0.00012,22.66506]
[1778738130738,35.1,79781.31,0.0,0.76292,0.00012,22.65593]
[1778738131568,35.1,79787.31,0.0,0.76366,0.00012,22.61606]
[1778738133399,35.1,79787.31,0.0,0.76366,0.00012,22.61606]
[1778738133410,35.1,79792.35,0.0,0.76426,0.00012,22.58575]
[1778738134314,35.1,79792.35,0.0,0.76426,0.00012,22.58575]
[1778738134350,35.1,79793.41,0.0,0.76439,0.00012,22.57947]
[1778738139624,35.1,79794.41,0.0,0.76449,0.00012,22.57421]
[1778738141055,35.1,79794.41,0.0,0.76449,0.00012,22.57421]
[1778738146678,35.1,79796.99,0.0,0.76479,0.00012,22.55948]
[1778738146812,35.1,79796.99,0.0,0.76479,0.00012,22.55948]
[1778738146912,35.1,79797.86,0.0,0.76489,0.00012,22.55438]
[1778738152717,35.11,79793.69,0.0,0.76437,0.00012,22.58049]
[1778738154041,35.11,79793.69,0.0,0.76437,0.00012,22.58049]
[1778738154142,35.11,79788.03,0.0,0.76369,0.00012,22.61473]
[1778738154736,35.11,79784.61,0.0,0.76328,0.00012,22.6354]
[1778738156311,35.11,79784.61,0.0,0.76328,0.00012,22.6354]
[1778738158977,35.11,79787.24,0.0,0.76359,0.00012,22.61976]
[1778738159064,35.11,79787.24,0.0,0.76359,0.00012,22.61976]
[1778738159151,35.11,79790.58,0.0,0.76399,0.00012,22.59973]
[1778738159770,35.11,79793.32,0.0,0.76432,0.00012,22.58326]
[1778738163798,35.11,79789.9,0.0,0.7639,0.00012,22.60414]
[1778738164805,35.11,79787.21,0.0,0.76358,0.00012,22.62039]
[1778738169841,35.11,79787.52,0.0,0.76361,0.00012,22.61898]
[1778738174876,35.11,79783.63,0.0,0.76313,0.00012,22.64283]
[1778738179011,35.11,79782.25,0.0,0.76296,0.00012,22.65134]
[1778738179112,35.11,79779.94,0.0,0.76269,0.00012,22.66528]
[1778738182312,35.11,79779.1,0.0,0.76258,0.00012,22.67038]
[1778738182410,35.11,79779.07,0.0,0.76258,0.00012,22.67065]
[1778738186175,35.11,79778.37,0.0,0.76249,0.00012,22.67502]
[1778738186316,35.11,79778.37,0.0,0.76249,0.00012,22.67502]
[1778738186414,35.11,79777.45,0.0,0.76238,0.00012,22.68062]
[1778738190989,35.12,79774.4,0.0,0.76201,0.00012,22.69932]
[1778738196025,35.12,79773.31,0.0,0.76188,0.00012,22.7028]
[1778738199045,35.12,79770.38,0.0,0.76152,0.00012,22.72078]
[1778738203073,35.12,79767.08,0.0,0.76112,0.00012,22.74098]
[1778738204080,35.12,79760.14,0.0,0.76028,0.00012,22.78255]
[1778738205087,35.12,79753.53,0.0,0.75948,0.00012,22.82209]
[1778738206094,35.12,79750.61,0.0,0.75913,0.00012,22.83955]
[1778738211130,35.12,79749.26,0.0,0.75895,0.00012,22.84821]
[1778738212137,35.12,79752.96,0.0,0.7594,0.00012,22.82622]
[1778738214021,35.12,79753.81,0.0,0.7595,0.00012,22.82129]
[1778738214151,35.12,79757.32,0.0,0.75992,0.00012,22.80037]
[1778738215002,35.12,79757.32,0.0,0.75992,0.00012,22.80037]
[1778738215060,35.12,79757.32,0.0,0.75992,0.00012,22.80037]
[1778738215158,35.12,79758.07,0.0,0.76001,0.00012,22.79599]
[1778738215986,35.12,79758.07,0.0,0.76001,0.00012,22.79599]
[1778738216058,35.12,79758.07,0.0,0.76001,0.00012,22.79599]
[1778738221200,35.13,79760.58,0.0,0.7603,0.00012,22.78158]
[1778738222924,35.13,79758.43,0.0,0.76004,0.00012,22.79451]
[1778738223062,35.13,79758.43,0.0,0.76004,0.00012,22.79451]
[1778738223214,35.13,79758.4,0.0,0.76004,0.00012,22.79478]
[1778738223976,35.13,79758.4,0.0,0.76004,0.00012,22.79478]
[1778738224057,35.13,79758.4,0.0,0.76004,0.00012,22.79478]
[1778738229256,35.13,79762.43,0.0,0.76051,0.00012,22.77126]
[1778738231078,35.13,79763.28,0.0,0.76061,0.00012,22.7663]
[1778738231311,35.13,79763.28,0.0,0.76061,0.00012,22.7663]
[1778738232653,35.13,79762.96,0.0,0.76057,0.00012,22.76833]
[1778738232809,35.13,79759.39,0.0,0.76014,0.00012,22.78977]
[1778738233284,35.13,79759.15,0.0,0.76011,0.00012,22.7913]
[1778738236024,35.13,79757.8,0.0,0.75994,0.00012,22.79954]
[1778738236063,35.13,79757.8,0.0,0.75994,0.00012,22.79954]
[1778738241546,35.13,79751.1,0.0,0.75912,0.00012,22.83985]
[1778738241561,35.13,79751.1,0.0,0.75912,0.00012,22.83985]
[1778738241571,35.13,79751.85,0.0,0.75921,0.00012,22.83552]
[1778738242091,35.13,79751.85,0.0,0.75921,0.00012,22.83552]
[1778738242310,35.13,79751.85,0.0,0.75921,0.00012,22.83552]
[1778738243328,35.13,79755.8,0.0,0.75969,0.00012,22.81199]
[1778738243559,35.13,79755.8,0.0,0.75969,0.00012,22.81199]
[1778738246251,35.13,79759.21,0.0,0.76009,0.00012,22.79192]
[1778738246309,35.13,79759.21,0.0,0.76009,0.00012,22.79192]
[1778738246375,35.13,79762.28,0.0,0.76046,0.00012,22.77371]
[1778738246853,35.13,79762.28,0.0,0.76046,0.00012,22.77371]
[1778738247059,35.13,79762.28,0.0,0.76046,0.00012,22.77371]
[1778738251524,35.14,79762.81,0.0,0.76052,0.00012,22.77107]
[1778738251564,35.14,79762.81,0.0,0.76052,0.00012,22.77107]
[1778738255438,35.14,79772.0,0.0,0.76163,0.00012,22.71296]
[1778738256281,35.14,79772.0,0.0,0.76163,0.00012,22.71296]
[1778738256313,35.14,79772.0,0.0,0.76163,0.00012,22.71296]
[1778738256445,35.14,79772.39,0.0,0.76168,0.00012,22.71076]
[1778738257454,35.14,79772.39,0.0,0.76168,0.00012,22.71076]
[1778738257559,35.14,79772.39,0.0,0.76168,0.00012,22.71076]
[1778738259466,35.14,79777.02,0.0,0.76222,0.00012,22.68356]
[1778738261481,35.14,79783.75,0.0,0.76302,0.00012,22.64357]
[1778738262488,35.14,79789.45,0.0,0.7637,0.00012,22.60935]
[1778738264992,35.14,79791.06,0.0,0.76389,0.00012,22.59987]
[1778738265065,35.14,79791.06,0.0,0.76389,0.00012,22.59987]
[1778738265509,35.14,79791.83,0.0,0.76398,0.00012,22.59537]
[1778738265870,35.14,79791.83,0.0,0.76398,0.00012,22.59537]
[1778738266060,35.14,79791.83,0.0,0.76398,0.00012,22.59537]
[1778738268530,35.14,79786.76,0.0,0.76337,0.00012,22.62631]
[1778738269060,35.14,79786.76,0.0,0.76337,0.00012,22.62631]
[1778738269308,35.14,79786.76,0.0,0.76337,0.00012,22.62631]
[1778738274151,35.15,79788.11,0.0,0.76352,0.00012,22.61881]
[1778738274309,35.15,79788.11,0.0,0.76352,0.00012,22.61881]
[1778738274573,35.15,79787.52,0.0,0.76344,0.00012,22.6225]
[1778738275586,35.15,79787.52,0.0,0.76344,0.00012,22.6225]
[1778738275810,35.15,79787.47,0.0,0.76343,0.00012,22.62308]
[1778738281046,35.15,79787.38,0.0,0.76341,0.00012,22.62429]
[1778738281061,35.15,79787.38,0.0,0.76341,0.00012,22.62429]
[1778738283003,35.15,79789.12,0.0,0.76361,0.00012,22.61411]
[1778738283060,35.15,79789.12,0.0,0.76361,0.00012,22.61411]
[1778738283636,35.15,79788.35,0.0,0.76352,0.00012,22.6189]
[1778738284597,35.15,79788.35,0.0,0.76352,0.00012,22.6189]
[1778738284810,35.15,79788.74,0.0,0.76356,0.00012,22.6167]
[1778738285684,35.15,79788.74,0.0,0.76356,0.00012,22.6167]
[1778738285809,35.15,79791.4,0.0,0.76388,0.00012,22.60086]
[1778738289078,35.15,79791.97,0.0,0.76393,0.00012,22.59796]
[1778738289308,35.15,79791.97,0.0,0.76393,0.00012,22.59796]
[1778738292661,35.15,79794.46,0.0,0.76422,0.00012,22.58347]
[1778738292702,35.16,79796.82,0.0,0.7645,0.00012,22.56944]
[1778738292811,35.16,79796.82,0.0,0.7645,0.00012,22.56944]
[1778738293709,35.16,79799.17,0.0,0.76478,0.00012,22.55548]
[1778738294029,35.16,79799.17,0.0,0.76478,0.00012,22.55548]
[1778738294060,35.16,79799.17,0.0,0.76478,0.00012,22.55548]
[1778738299525,35.16,79802.1,0.0,0.76511,0.00012,22.53869]
[1778738299562,35.16,79802.1,0.0,0.76511,0.00012,22.53869]
[1778738302184,35.16,79802.65,0.0,0.76516,0.00012,22.53605]
[1778738302313,35.16,79802.65,0.0,0.76516,0.00012,22.53605]
[1778738302404,35.16,79804.65,0.0,0.7654,0.00012,22.52414]
[1778738303136,35.16,79804.65,0.0,0.7654,0.00012,22.52414]
[1778738303308,35.16,79804.65,0.0,0.7654,0.00012,22.52414]
[1778738309132,35.16,79804.91,0.0,0.76541,0.00012,22.52344]
[1778738309309,35.16,79804.91,0.0,0.76541,0.00012,22.52344]
[1778738312968,35.17,79804.61,0.0,0.76539,0.00012,22.52194]
[1778738313061,35.17,79804.61,0.0,0.76539,0.00012,22.52194]
[1778738313069,35.17,79812.47,0.0,0.76632,0.00012,22.47456]
[1778738314631,35.17,79812.47,0.0,0.76632,0.00012,22.47456]
[1778738314810,35.17,79814.65,0.0,0.76657,0.00012,22.46172]
[1778738319898,35.17,79818.67,0.0,0.76704,0.00012,22.43823]
[1778738320782,35.17,79818.67,0.0,0.76704,0.00012,22.43823]
[1778738320809,35.17,79818.67,0.0,0.76704,0.00012,22.43823]
[1778738321008,35.17,79822.15,0.0,0.76745,0.00012,22.41728]
[1778738322919,35.17,79817.34,0.0,0.76687,0.00012,22.44677]
[1778738324915,35.17,79814.07,0.0,0.76648,0.00012,22.46671]
[1778738325058,35.17,79814.07,0.0,0.76648,0.00012,22.46671]
[1778738325159,35.17,79810.77,0.0,0.76608,0.00012,22.48684]
[1778738325940,35.17,79806.49,0.0,0.76557,0.00012,22.51285]
[1778738326974,35.17,79806.49,0.0,0.76557,0.00012,22.51285]
[1778738327063,35.17,79806.49,0.0,0.76557,0.00012,22.51285]
[1778738329110,35.17,79805.47,0.0,0.76545,0.00012,22.51924]
[1778738329309,35.17,79805.47,0.0,0.76545,0.00012,22.51924]
[1778738330975,35.17,79786.74,0.0,0.7632,0.00012,22.6324]
[1778738331982,35.18,79780.96,0.0,0.76251,0.00012,22.6672]
[1778738333341,35.18,79780.96,0.0,0.76251,0.00012,22.6672]
[1778738333559,35.18,79780.96,0.0,0.76251,0.00012,22.6672]
[1778738333640,35.18,79781.01,0.0,0.76251,0.00012,22.667]
[1778738335244,35.18,79780.96,0.0,0.76251,0.00012,22.66739]
[1778738335312,35.18,79780.96,0.0,0.76251,0.00012,22.66739]
[1778738338988,35.18,79782.94,0.0,0.76274,0.00012,22.65593]
[1778738339060,35.18,79782.94,0.0,0.76274,0.00012,22.65593]
[1778738341744,35.18,79783.89,0.0,0.76284,0.00012,22.65046]
[1778738341765,35.18,79782.66,0.0,0.76269,0.00012,22.65807]
[1778738341808,35.18,79782.66,0.0,0.76269,0.00012,22.65807]
[1778738342055,35.18,79782.52,0.0,0.76268,0.00012,22.65891]
[1778738343261,35.18,79782.52,0.0,0.76268,0.00012,22.65891]
[1778738343309,35.18,79782.52,0.0,0.76268,0.00012,22.65891]
[1778738344072,35.18,79787.18,0.0,0.76323,0.00012,22.63119]
[1778738344960,35.18,79787.18,0.0,0.76323,0.00012,22.63119]
[1778738345065,35.18,79787.18,0.0,0.76323,0.00012,22.63119]
[1778738345869,35.18,79787.5,0.0,0.76326,0.00012,22.62942]
[1778738346063,35.18,79787.5,0.0,0.76326,0.00012,22.62942]
[1778738346086,35.18,79783.55,0.0,0.76279,0.00012,22.65328]
[1778738347093,35.18,79788.69,0.0,0.7634,0.00012,22.62258]
[1778738347955,35.18,79788.69,0.0,0.7634,0.00012,22.62258]
[1778738348065,35.18,79788.69,0.0,0.7634,0.00012,22.62258]
[1778738348100,35.18,79792.22,0.0,0.76382,0.00012,22.60154]
[1778738349753,35.18,79792.22,0.0,0.76382,0.00012,22.60154]
[1778738349820,35.18,79792.44,0.0,0.76384,0.00012,22.60043]
[1778738355149,35.18,79795.93,0.0,0.76424,0.00012,22.58033]
[1778738358313,35.19,79795.5,0.0,0.76419,0.00012,22.58319]
[1778738358412,35.19,79795.75,0.0,0.76421,0.00012,22.58182]
[1778738359454,35.19,79795.75,0.0,0.76421,0.00012,22.58182]
[1778738359564,35.19,79795.75,0.0,0.76421,0.00012,22.58182]
[1778738366226,35.19,79796.13,0.0,0.76424,0.00012,22.58056]
[1778738368651,35.19,79796.01,0.0,0.76422,0.00012,22.58141]
[1778738368810,35.19,79797.42,0.0,0.76439,0.00012,22.57305]
[1778738369027,35.19,79797.42,0.0,0.76439,0.00012,22.57305]
[1778738369062,35.19,79797.42,0.0,0.76439,0.00012,22.57305]
[1778738369247,35.19,79798.92,0.0,0.76456,0.00012,22.56415]
[1778738374282,35.19,79799.65,0.0,0.76466,0.00012,22.55646]
[1778738376367,35.19,79799.65,0.0,0.76466,0.00012,22.55646]
[1778738376566,35.19,79799.65,0.0,0.76466,0.00012,22.55646]
[1778738382338,35.19,79797.11,0.0,0.76435,0.00012,22.57239]
[1778738382861,35.19,79797.11,0.0,0.76435,0.00012,22.57239]
[1778738382905,35.19,79797.11,0.0,0.76435,0.00012,22.57239]
[1778738383060,35.19,79797.11,0.0,0.76435,0.00012,22.57239]
[1778738383345,35.19,79796.79,0.0,0.76431,0.00012,22.57438]
[1778738386369,35.19,79791.21,0.0,0.76364,0.00012,22.6081]
[1778738388065,35.19,79790.98,0.0,0.76361,0.00012,22.6095]
[1778738388309,35.19,79790.98,0.0,0.76361,0.00012,22.6095]
[1778738388560,35.19,79790.98,0.0,0.76361,0.00012,22.6095]
[1778738388807,35.19,79790.98,0.0,0.76361,0.00012,22.6095]
[1778738388607,35.2,79790.79,0.0,0.76359,0.00012,22.61072]
[1778738392781,35.2,79787.9,0.0,0.76324,0.00012,22.62831]
[1778738392813,35.2,79787.9,0.0,0.76324,0.00012,22.62831]
[1778738393485,35.2,79786.09,0.0,0.76302,0.00012,22.63945]
[1778738393563,35.2,79786.09,0.0,0.76302,0.00012,22.63945]
[1778738393580,35.2,79786.22,0.0,0.76303,0.00012,22.63867]
[1778738398362,35.2,79785.45,0.0,0.76293,0.00012,22.64385]
[1778738398562,35.2,79785.45,0.0,0.76293,0.00012,22.64385]
[1778738402487,35.2,79791.06,0.0,0.76359,0.00012,22.6109]
[1778738403892,35.2,79787.22,0.0,0.76313,0.00012,22.63413]
[1778738404067,35.2,79787.22,0.0,0.76313,0.00012,22.63413]
[1778738406560,35.2,79789.99,0.0,0.76345,0.00012,22.6178]
[1778738406808,35.2,79789.99,0.0,0.76345,0.00012,22.6178]
[1778738406593,35.2,79791.6,0.0,0.76364,0.00012,22.60831]
[1778738409536,35.2,79797.73,0.0,0.76436,0.00012,22.57208]
[1778738411361,35.21,79800.48,0.0,0.76468,0.00012,22.5557]
[1778738411564,35.21,79800.48,0.0,0.76468,0.00012,22.5557]
[1778738414571,35.21,79806.55,0.0,0.76539,0.00012,22.51984]
[1778738415845,35.21,79806.55,0.0,0.76539,0.00012,22.51984]
[1778738416059,35.21,79809.43,0.0,0.76573,0.00012,22.50259]
[1778738416585,35.21,79813.92,0.0,0.76626,0.00012,22.47563]
[1778738419680,35.21,79810.91,0.0,0.7659,0.00012,22.49415]
[1778738419814,35.21,79810.91,0.0,0.7659,0.00012,22.49415]
[1778738424481,35.21,79812.18,0.0,0.76603,0.00012,22.48729]
[1778738424558,35.21,79812.18,0.0,0.76603,0.00012,22.48729]
[1778738424641,35.21,79812.07,0.0,0.76602,0.00012,22.48811]
[1778738425887,35.21,79810.63,0.0,0.76584,0.00012,22.49696]
[1778738426062,35.21,79810.63,0.0,0.76584,0.00012,22.49696]
[1778738430683,35.22,79804.27,0.0,0.76508,0.00012,22.536]
[1778738431019,35.22,79804.27,0.0,0.76508,0.00012,22.536]
[1778738431061,35.22,79804.27,0.0,0.76508,0.00012,22.536]
[1778738431751,35.22,79804.27,0.0,0.76508,0.00012,22.536]
[1778738431815,35.22,79804.27,0.0,0.76508,0.00012,22.536]
[1778738431833,35.22,79804.15,0.0,0.76508,0.00012,22.53313]
[1778738437732,35.22,79802.46,0.0,0.76487,0.00012,22.54371]
[1778738439746,35.22,79810.91,0.0,0.76587,0.00012,22.49292]
[1778738440027,35.22,79810.91,0.0,0.76587,0.00012,22.49292]
[1778738440063,35.22,79810.91,0.0,0.76587,0.00012,22.49292]
[1778738441068,35.22,79810.54,0.0,0.76583,0.00012,22.49523]
[1778738441222,35.22,79810.54,0.0,0.76583,0.00012,22.49523]
[1778738441760,35.22,79811.35,0.0,0.76592,0.00012,22.49047]
[1778738444781,35.22,79817.17,0.0,0.7666,0.00012,22.45586]
[1778738446459,35.22,79820.8,0.0,0.76703,0.00012,22.43391]
[1778738446561,35.22,79820.8,0.0,0.76703,0.00012,22.43391]
[1778738449817,35.22,79827.99,0.0,0.76787,0.00012,22.39116]
[1778738450501,35.22,79827.99,0.0,0.76787,0.00012,22.39116]
[1778738450565,35.22,79827.99,0.0,0.76787,0.00012,22.39116]
[1778738450824,35.22,79828.7,0.0,0.76795,0.00012,22.38697]
[1778738453575,35.22,79825.37,0.0,0.76755,0.00012,22.40737]
[1778738453814,35.22,79825.37,0.0,0.76755,0.00012,22.40737]
[1778738458028,35.22,79828.86,0.0,0.76796,0.00012,22.38667]
[1778738458062,35.22,79828.86,0.0,0.76796,0.00012,22.38667]
[1778738458880,35.23,79830.94,0.0,0.7682,0.00012,22.37417]
[1778738460113,35.23,79831.31,0.0,0.76824,0.00012,22.37205]
[1778738460314,35.23,79831.31,0.0,0.76824,0.00012,22.37205]
[1778738461904,35.23,79842.38,0.0,0.76954,0.00012,22.30498]
[1778738464925,35.23,79844.22,0.0,0.76975,0.00012,22.29416]
[1778738464987,35.23,79844.22,0.0,0.76975,0.00012,22.29416]
[1778738465069,35.23,79844.22,0.0,0.76975,0.00012,22.29416]
[1778738465932,35.23,79844.14,0.0,0.76974,0.00012,22.29478]
[1778738468953,35.23,79838.53,0.0,0.76907,0.00012,22.32936]
[1778738470932,35.23,79836.2,0.0,0.76879,0.00012,22.34363]
[1778738471060,35.23,79837.74,0.0,0.76897,0.00012,22.33438]
[1778738477029,35.23,79854.66,0.0,0.77095,0.00012,22.23207]
[1778738478036,35.23,79853.58,0.0,0.77082,0.00012,22.23892]
[1778738481447,35.23,79852.96,0.0,0.77074,0.00012,22.24309]
[1778738481569,35.23,79852.96,0.0,0.77074,0.00012,22.24309]
[1778738483560,35.23,79848.18,0.0,0.77017,0.00012,22.27253]
[1778738483811,35.23,79848.18,0.0,0.77017,0.00012,22.27253]
[1778738483911,35.24,79848.49,0.0,0.7702,0.00012,22.27093]
[1778738487196,35.24,79846.13,0.0,0.76992,0.00012,22.28557]
[1778738487315,35.24,79846.13,0.0,0.76992,0.00012,22.28557]
[1778738492061,35.24,79844.38,0.0,0.76973,0.00012,22.29294]
[1778738492314,35.24,79844.38,0.0,0.76973,0.00012,22.29294]
[1778738492699,35.24,79844.38,0.0,0.76973,0.00012,22.29294]
[1778738492809,35.24,79844.38,0.0,0.76973,0.00012,22.29294]
[1778738492910,35.24,79845.74,0.0,0.76988,0.00012,22.28497]
[1778738496910,35.24,79846.85,0.0,0.77001,0.00012,22.27863]
[1778738497059,35.24,79848.11,0.0,0.77015,0.00012,22.27133]
[1778738497169,35.24,79846.84,0.0,0.77,0.00012,22.27906]
[1778738499185,35.24,79848.37,0.0,0.77017,0.00012,22.27003]
[1778738500194,35.24,79845.62,0.0,0.76985,0.00012,22.28692]
[1778738501773,35.24,79845.62,0.0,0.76985,0.00012,22.28692]
[1778738501810,35.24,79845.62,0.0,0.76985,0.00012,22.28692]
[1778738501871,35.24,79844.94,0.0,0.76976,0.00012,22.29147]
[1778738502710,35.24,79844.94,0.0,0.76976,0.00012,22.29147]
[1778738502812,35.24,79844.94,0.0,0.76976,0.00012,22.29147]
[1778738502911,35.24,79842.48,0.0,0.76947,0.00012,22.30662]
[1778738508296,35.25,79842.23,0.0,0.76942,0.00012,22.30885]
[1778738508309,35.25,79842.23,0.0,0.76942,0.00012,22.30885]
[1778738508398,35.25,79842.82,0.0,0.76949,0.00012,22.30546]
[1778738511271,35.25,79834.63,0.0,0.76851,0.00012,22.35577]
[1778738512278,35.25,79831.76,0.0,0.76817,0.00012,22.37331]
[1778738513066,35.25,79831.76,0.0,0.76817,0.00012,22.37331]
[1778738513311,35.25,79831.76,0.0,0.76817,0.00012,22.37331]
[1778738513708,35.25,79832.25,0.0,0.76823,0.00012,22.37045]
[1778738517114,35.25,79831.92,0.0,0.76818,0.00012,22.37279]
[1778738518320,35.25,79831.83,0.0,0.76817,0.00012,22.37354]
[1778738521342,35.25,79828.87,0.0,0.76781,0.00012,22.39178]
[1778738523351,35.25,79828.03,0.0,0.76771,0.00012,22.39696]
[1778738523560,35.25,79828.03,0.0,0.76771,0.00012,22.39696]
[1778738523661,35.25,79826.97,0.0,0.76759,0.00012,22.40346]
[1778738525385,35.25,79820.34,0.0,0.7668,0.00012,22.44369]
[1778738526392,35.25,79815.08,0.0,0.76618,0.00012,22.47546]
[1778738527399,35.25,79810.51,0.0,0.76564,0.00012,22.50299]
[1778738532438,35.25,79812.86,0.0,0.76591,0.00012,22.489]
[1778738535459,35.25,79807.18,0.0,0.76523,0.00012,22.5234]
[1778738538480,35.25,79804.25,0.0,0.76488,0.00012,22.54118]
[1778738539959,35.25,79804.25,0.0,0.76488,0.00012,22.54118]
[1778738540058,35.25,79804.25,0.0,0.76488,0.00012,22.54118]
[1778738542508,35.26,79798.05,0.0,0.76414,0.00012,22.57883]
[1778738543559,35.26,79798.05,0.0,0.76414,0.00012,22.57883]
[1778738543809,35.26,79798.05,0.0,0.76414,0.00012,22.57883]
[1778738543910,35.26,79798.13,0.0,0.76414,0.00012,22.57846]
[1778738550564,35.26,79798.9,0.0,0.76423,0.00012,22.57422]
[1778738554592,35.26,79795.08,0.0,0.76379,0.00012,22.59357]
[1778738558620,35.26,79791.46,0.0,0.76336,0.00012,22.6154]
[1778738563655,35.26,79789.39,0.0,0.76311,0.00012,22.62789]
[1778738565672,35.26,79808.1,0.0,0.76534,0.00012,22.51561]
[1778738566677,35.26,79809.26,0.0,0.76547,0.00012,22.50876]
[1778738567685,35.26,79814.27,0.0,0.76606,0.00012,22.47872]
[1778738568833,35.26,79823.96,0.0,0.76721,0.00012,22.42031]
[1778738569698,35.26,79827.8,0.0,0.76766,0.00012,22.39724]
[1778738570705,35.26,79831.17,0.0,0.76805,0.00012,22.37702]
[1778738571712,35.26,79834.59,0.0,0.76845,0.00012,22.35651]
[1778738574733,35.26,79837.92,0.0,0.76884,0.00012,22.33672]
[1778738578761,35.27,79832.92,0.0,0.76824,0.00012,22.36766]
[1778738582543,35.27,79831.14,0.0,0.76802,0.00012,22.37876]
[1778738582789,35.27,79841.98,0.0,0.7693,0.00012,22.31311]
[1778738583796,35.27,79848.98,0.0,0.77012,0.00012,22.27064]
[1778738584803,35.27,79851.72,0.0,0.77044,0.00012,22.25412]
[1778738586481,35.27,79851.56,0.0,0.77041,0.00012,22.2553]
[1778738591852,35.27,79850.05,0.0,0.77021,0.00012,22.26584]
[1778738596887,35.28,79848.44,0.0,0.77,0.00012,22.27683]
[1778738598689,35.28,79848.54,0.0,0.77001,0.00012,22.27639]
[1778738598814,35.28,79848.54,0.0,0.77001,0.00012,22.27639]
[1778738598901,35.28,79847.69,0.0,0.76991,0.00012,22.28173]
[1778738600409,35.28,79847.4,0.0,0.76987,0.00012,22.28367]
[1778738600559,35.28,79847.4,0.0,0.76987,0.00012,22.28367]
[1778738600915,35.28,79847.15,0.0,0.76984,0.00012,22.28536]
[1778738602003,35.28,79847.15,0.0,0.76984,0.00012,22.28536]
[1778738602063,35.28,79847.15,0.0,0.76984,0.00012,22.28536]
[1778738602019,35.28,79842.83,0.0,0.76932,0.00012,22.31193]
[1778738602929,35.28,79836.32,0.0,0.76856,0.00012,22.35142]
[1778738604158,35.28,79835.62,0.0,0.76847,0.00012,22.35588]
[1778738604312,35.28,79835.62,0.0,0.76847,0.00012,22.35588]
[1778738604943,35.28,79834.74,0.0,0.76837,0.00012,22.3613]
[1778738609978,35.28,79833.19,0.0,0.76817,0.00012,22.37114]
[1778738615013,35.28,79834.05,0.0,0.76829,0.00012,22.36259]
[1778738618034,35.28,79829.5,0.0,0.76775,0.00012,22.39052]
[1778738619042,35.28,79823.9,0.0,0.76708,0.00012,22.42452]
[1778738624078,35.29,79827.45,0.0,0.76749,0.00012,22.4036]
[1778738625084,35.29,79832.86,0.0,0.76813,0.00012,22.371]
[1778738627099,35.29,79836.97,0.0,0.76861,0.00012,22.34642]
[1778738631129,35.29,79839.65,0.0,0.76891,0.00012,22.33095]
[1778738635157,35.29,79842.29,0.0,0.7692,0.00012,22.31579]
[1778738640192,35.29,79843.1,0.0,0.76928,0.00012,22.31174]
[1778738641199,35.3,79846.79,0.0,0.76971,0.00012,22.28951]
[1778738645228,35.3,79849.85,0.0,0.77006,0.00012,22.2717]
[1778738650263,35.3,79852.25,0.0,0.77032,0.00012,22.25818]
[1778738653284,35.3,79855.25,0.0,0.77066,0.00012,22.24037]
[1778738657312,35.3,79858.15,0.0,0.77099,0.00012,22.22324]
[1778738664362,35.31,79858.13,0.0,0.77097,0.00012,22.22441]
[1778738669397,35.31,79857.8,0.0,0.77092,0.00012,22.22703]
[1778738674432,35.31,79857.73,0.0,0.77092,0.00012,22.22473]
[1778738678460,35.31,79849.74,0.0,0.76996,0.00012,22.2742]
[1778738684502,35.32,79849.44,0.0,0.7699,0.00012,22.27743]
[1778738689537,35.32,79849.45,0.0,0.76988,0.00012,22.2785]
[1778738695579,35.33,79855.05,0.0,0.77051,0.00012,22.24578]
[1778738700614,35.33,79853.06,0.0,0.77026,0.00012,22.25912]
[1778738703637,35.33,79857.19,0.0,0.77073,0.00012,22.23476]
[1778738708673,35.34,79859.87,0.0,0.77102,0.00012,22.21988]
[1778738713707,35.34,79860.17,0.0,0.77102,0.00012,22.21951]
[1778738717735,35.34,79863.7,0.0,0.77141,0.00012,22.1992]
[1778738719749,35.35,79870.57,0.0,0.7722,0.00012,22.15798]
[1778738720756,35.35,79873.79,0.0,0.77258,0.00012,22.13847]
[1778738724784,35.35,79877.01,0.0,0.77294,0.00012,22.11942]
[1778738729819,35.35,79875.36,0.0,0.77273,0.00012,22.13025]
[1778738731833,35.35,79883.13,0.0,0.77366,0.00012,22.07924]
[1778738732840,35.35,79889.61,0.0,0.7744,0.00012,22.03979]
[1778738736868,35.36,79893.63,0.0,0.77485,0.00012,22.01618]
[1778738741903,35.36,79884.99,0.0,0.77382,0.00012,22.07048]
[1778738742910,35.36,79878.44,0.0,0.77306,0.00012,22.11071]
[1778738747945,35.36,79876.3,0.0,0.7728,0.00012,22.12447]
[1778738748952,35.36,79867.24,0.0,0.77174,0.00012,22.17993]
[1778738752980,35.37,79865.57,0.0,0.77153,0.00012,22.191]
[1778738759022,35.37,79863.41,0.0,0.77125,0.00012,22.2053]
[1778738764057,35.37,79865.29,0.0,0.77146,0.00012,22.19482]
[1778738766071,35.37,79868.05,0.0,0.77177,0.00012,22.17843]
[1778738770099,35.38,79872.14,0.0,0.77223,0.00012,22.1543]
[1778738772113,35.38,79876.53,0.0,0.77274,0.00012,22.1278]
[1778738777148,35.38,79877.78,0.0,0.77287,0.00012,22.12112]
[1778738782183,35.38,79877.45,0.0,0.77282,0.00012,22.12381]
[1778738785204,35.38,79879.92,0.0,0.7731,0.00012,22.10914]
[1778738787218,35.38,79886.96,0.0,0.77391,0.00012,22.06638]
[1778738788225,35.38,79890.49,0.0,0.77431,0.00012,22.04494]
[1778738790239,35.38,79894.57,0.0,0.77478,0.00012,22.02034]
[1778738793260,35.39,79896.92,0.0,0.77506,0.00012,22.00272]
[1778738795274,35.39,79899.97,0.0,0.77541,0.00012,21.98448]
[1778738800309,35.39,79900.49,0.0,0.77545,0.00012,21.98226]
[1778738805345,35.39,79900.08,0.0,0.77538,0.00012,21.98575]
[1778738808366,35.39,79902.77,0.0,0.77569,0.00012,21.96964]
[1778738815415,35.4,79897.02,0.0,0.77501,0.00012,22.00589]
[1778738819443,35.4,79894.74,0.0,0.77473,0.00012,22.02044]
[1778738822464,35.4,79887.29,0.0,0.77386,0.00012,22.06643]
[1778738827499,35.4,79885.08,0.0,0.7736,0.00012,22.0803]
[1778738832534,35.4,79886.19,0.0,0.77372,0.00012,22.07385]
[1778738837569,35.4,79891.52,0.0,0.77433,0.00012,22.04164]
[1778738841709,35.4,79892.57,0.0,0.77445,0.00012,22.03553]
[1778738841740,35.41,79896.52,0.0,0.7749,0.00012,22.01147]
[1778738842631,35.41,79905.49,0.0,0.77594,0.00012,21.95663]
[1778738844645,35.41,79890.65,0.0,0.77422,0.00012,22.04792]
[1778738845551,35.41,79890.65,0.0,0.77422,0.00012,22.04792]
[1778738845652,35.41,79887.06,0.0,0.7738,0.00012,22.07004]
[1778738850687,35.41,79887.48,0.0,0.77384,0.00012,22.06784]
[1778738852701,35.41,79884.33,0.0,0.77349,0.00012,22.08344]
[1778738857736,35.41,79879.62,0.0,0.77294,0.00012,22.11279]
[1778738859162,35.41,79879.62,0.0,0.77294,0.00012,22.11279]
[1778738859313,35.41,79879.62,0.0,0.77294,0.00012,22.11279]
[1778738859263,35.41,79882.58,0.0,0.77328,0.00012,22.09497]
[1778738864785,35.41,79883.64,0.0,0.77339,0.00012,22.08912]
[1778738867807,35.41,79879.53,0.0,0.7729,0.00012,22.11452]
[1778738868814,35.41,79873.95,0.0,0.77226,0.00012,22.1486]
[1778738869821,35.42,79868.44,0.0,0.77161,0.00012,22.18227]
[1778738874858,35.42,79864.76,0.0,0.77117,0.00012,22.2052]
[1778738875865,35.42,79867.99,0.0,0.77155,0.00012,22.18568]
[1778738876872,35.42,79875.56,0.0,0.77242,0.00012,22.13977]
[1778738880901,35.42,79880.51,0.0,0.77299,0.00012,22.11016]
[1778738881908,35.42,79884.41,0.0,0.77344,0.00012,22.0865]
[1778738886944,35.42,79880.99,0.0,0.77303,0.00012,22.10808]
[1778738887950,35.42,79877.67,0.0,0.77264,0.00012,22.12844]
[1778738892985,35.42,79876.74,0.0,0.77252,0.00012,22.13461]
[1778738897014,35.42,79870.79,0.0,0.77183,0.00012,22.17118]
[1778738899028,35.43,79867.66,0.0,0.77146,0.00012,22.19029]
[1778738901042,35.43,79859.35,0.0,0.77049,0.00012,22.24086]
[1778738904063,35.43,79856.03,0.0,0.7701,0.00012,22.26115]
[1778738906077,35.43,79858.73,0.0,0.77041,0.00012,22.24488]
[1778738910105,35.43,79846.48,0.0,0.76897,0.00012,22.3193]
[1778738912119,35.43,79846.26,0.0,0.76897,0.00012,22.31698]
[1778738914133,35.43,79848.81,0.0,0.76926,0.00012,22.30167]
[1778738918161,35.43,79853.28,0.0,0.76979,0.00012,22.27467]
[1778738919168,35.43,79850.2,0.0,0.76943,0.00012,22.29333]
[1778738922189,35.43,79847.5,0.0,0.76911,0.00012,22.30973]
[1778738927224,35.43,79845.79,0.0,0.7689,0.00012,22.32024]
[1778738932259,35.43,79845.78,0.0,0.7689,0.00012,22.32055]
[1778738935281,35.43,79839.64,0.0,0.76818,0.00012,22.35771]
[1778738939309,35.43,79836.39,0.0,0.76779,0.00012,22.37733]
[1778738940316,35.43,79833.23,0.0,0.76742,0.00012,22.3964]
[1778738943337,35.43,79830.44,0.0,0.76709,0.00012,22.41323]
[1778738946256,35.43,79829.55,0.0,0.76699,0.00012,22.41858]
[1778738946358,35.43,79830.03,0.0,0.76704,0.00012,22.41569]
[1778738951394,35.43,79828.73,0.0,0.76689,0.00012,22.42347]
[1778738952402,35.43,79832.68,0.0,0.76736,0.00012,22.3997]
[1778738953062,35.43,79832.68,0.0,0.76736,0.00012,22.3997]
[1778738953313,35.43,79832.68,0.0,0.76736,0.00012,22.3997]
[1778738953409,35.43,79833.45,0.0,0.76745,0.00012,22.39507]
[1778738958444,35.43,79834.04,0.0,0.76752,0.00012,22.3916]
[1778738963479,35.43,79831.8,0.0,0.76725,0.00012,22.40516]
[1778738969521,35.43,79830.39,0.0,0.76709,0.00012,22.41333]
[1778738972542,35.43,79837.9,0.0,0.768,0.00012,22.36396]
[1778738977577,35.43,79838.0,0.0,0.76802,0.00012,22.36314]
[1778738980602,35.43,79834.74,0.0,0.76764,0.00012,22.38268]
[1778738981609,35.43,79830.18,0.0,0.7671,0.00012,22.41019]
[1778738987651,35.43,79830.76,0.0,0.76716,0.00012,22.40693]
[1778738992686,35.43,79831.35,0.0,0.76723,0.00012,22.40363]
[1778738997721,35.43,79830.08,0.0,0.76707,0.00012,22.41153]
[1778739002767,35.43,79831.55,0.0,0.76724,0.00012,22.40294]
[1778739007802,35.43,79830.47,0.0,0.76711,0.00012,22.40974]
[1778739013848,35.43,79830.74,0.0,0.76714,0.00012,22.40845]
[1778739014855,35.43,79836.89,0.0,0.76786,0.00012,22.37151]
[1778739015862,35.43,79833.52,0.0,0.76746,0.00012,22.39191]
[1778739020897,35.44,79836.85,0.0,0.76784,0.00012,22.37227]
[1778739021904,35.44,79841.46,0.0,0.76838,0.00012,22.3446]
[1778739022913,35.44,79844.11,0.0,0.76869,0.00012,22.32876]
[1778739028953,35.44,79845.05,0.0,0.76878,0.00012,22.32408]
[1778739031976,35.44,79851.2,0.0,0.76952,0.00012,22.28361]
[1778739037012,35.44,79852.82,0.0,0.76969,0.00012,22.27493]
[1778739040490,35.45,79852.93,0.0,0.76969,0.00012,22.27471]
[1778739040564,35.45,79852.93,0.0,0.76969,0.00012,22.27471]
[1778739040592,35.45,79853.03,0.0,0.7697,0.00012,22.27456]
[1778739046082,35.45,79854.72,0.0,0.76987,0.00012,22.26547]
[1778739047089,35.45,79867.84,0.0,0.7714,0.00012,22.18621]
[1778739048096,35.45,79871.45,0.0,0.77182,0.00012,22.16445]
[1778739049691,35.45,79871.66,0.0,0.77184,0.00012,22.16335]
[1778739050110,35.45,79871.65,0.0,0.77183,0.00012,22.1636]
[1778739050790,35.45,79871.65,0.0,0.77183,0.00012,22.1636]
[1778739054138,35.45,79874.99,0.0,0.77221,0.00012,22.14405]
[1778739059173,35.46,79875.01,0.0,0.77219,0.00012,22.14496]
[1778739062194,35.46,79878.27,0.0,0.77256,0.00012,22.12567]
[1778739064208,35.46,79882.96,0.0,0.7731,0.00012,22.09734]
[1778739065215,35.46,79888.22,0.0,0.77371,0.00012,22.06544]
[1778739066222,35.46,79890.84,0.0,0.77401,0.00012,22.04963]
[1778739069243,35.46,79893.73,0.0,0.77433,0.00012,22.03254]
[1778739071257,35.46,79896.24,0.0,0.77461,0.00012,22.0176]
[1778739076292,35.47,79897.93,0.0,0.77479,0.00012,22.00835]
[1778739077702,35.47,79900.07,0.0,0.77503,0.00012,21.99548]
[1778739077807,35.47,79900.07,0.0,0.77503,0.00012,21.99548]
[1778739078306,35.47,79901.53,0.0,0.77519,0.00012,21.98678]
[1778739080389,35.47,79903.13,0.0,0.77537,0.00012,21.97723]
[1778739080571,35.47,79903.13,0.0,0.77537,0.00012,21.97723]
[1778739080603,35.47,79904.5,0.0,0.77552,0.00012,21.96936]
[1778739085355,35.47,79899.8,0.0,0.77496,0.00012,21.99916]
[1778739086408,35.47,79893.13,0.0,0.77419,0.00012,22.04013]
[1778739088811,35.48,79891.55,0.0,0.774,0.00012,22.05018]
[1778739089383,35.48,79891.36,0.0,0.77397,0.00012,22.05151]
[1778739093466,35.48,79896.45,0.0,0.77458,0.00012,22.01715]
[1778739093517,35.48,79896.45,0.0,0.77458,0.00012,22.01715]
[1778739093563,35.48,79898.6,0.0,0.77482,0.00012,22.00441]
[1778739094418,35.48,79906.69,0.0,0.77575,0.00012,21.95495]
[1778739095084,35.48,79906.69,0.0,0.77575,0.00012,21.95495]
[1778739095315,35.48,79906.69,0.0,0.77575,0.00012,21.95495]
[1778739098905,35.48,79909.84,0.0,0.7761,0.00011,21.93654]
[1778739099060,35.48,79909.84,0.0,0.7761,0.00011,21.93654]
[1778739099453,35.48,79908.64,0.0,0.77595,0.00011,21.94411]
[1778739099945,35.48,79908.64,0.0,0.77595,0.00011,21.94411]
[1778739100059,35.48,79908.64,0.0,0.77595,0.00011,21.94411]
[1778739104349,35.48,79909.07,0.0,0.77599,0.00011,21.94223]
[1778739104558,35.48,79909.07,0.0,0.77599,0.00011,21.94223]
[1778739110047,35.49,79907.58,0.0,0.7758,0.00011,21.95222]
[1778739110063,35.49,79907.58,0.0,0.7758,0.00011,21.95222]
[1778739110582,35.49,79907.58,0.0,0.7758,0.00011,21.95222]
[1778739110530,35.49,79908.2,0.0,0.77587,0.00011,21.94858]
[1778739110813,35.49,79908.2,0.0,0.77587,0.00011,21.94858]
[1778739112482,35.49,79907.77,0.0,0.77582,0.00011,21.95138]
[1778739112562,35.49,79907.77,0.0,0.77582,0.00011,21.95138]
[1778739118586,35.49,79904.56,0.0,0.77543,0.00012,21.97206]
[1778739123621,35.49,79905.61,0.0,0.77554,0.00012,21.96639]
[1778739125253,35.49,79907.13,0.0,0.77571,0.00012,21.95726]
[1778739125314,35.49,79907.13,0.0,0.77571,0.00012,21.95726]
[1778739125635,35.49,79907.43,0.0,0.77574,0.00011,21.95559]
[1778739126354,35.49,79907.43,0.0,0.77574,0.00011,21.95559]
[1778739126558,35.49,79907.43,0.0,0.77574,0.00011,21.95559]
[1778739129974,35.5,79907.1,0.0,0.77569,0.00012,21.95829]
[1778739130061,35.5,79907.1,0.0,0.77569,0.00012,21.95829]
[1778739135705,35.5,79906.03,0.0,0.77555,0.00012,21.96585]
[1778739139440,35.5,79906.0,0.0,0.77554,0.00012,21.9662]
[1778739139571,35.5,79906.0,0.0,0.77554,0.00012,21.9662]
[1778739139657,35.5,79905.98,0.0,0.77553,0.00012,21.96683]
[1778739140180,35.5,79905.98,0.0,0.77553,0.00012,21.96683]
[1778739140311,35.5,79905.98,0.0,0.77553,0.00012,21.96683]
[1778739144261,35.5,79903.04,0.0,0.77518,0.00012,21.98529]
[1778739144313,35.5,79903.04,0.0,0.77518,0.00012,21.98529]
[1778739144412,35.5,79897.05,0.0,0.77449,0.00012,22.02208]
[1778739145202,35.5,79897.05,0.0,0.77449,0.00012,22.02208]
[1778739145312,35.5,79897.05,0.0,0.77449,0.00012,22.02208]
[1778739145576,35.5,79897.05,0.0,0.77449,0.00012,22.02208]
[1778739145660,35.5,79892.05,0.0,0.77391,0.00012,22.05286]
[1778739145815,35.5,79892.05,0.0,0.77391,0.00012,22.05286]
[1778739152293,35.5,79885.56,0.0,0.77315,0.00012,22.09278]
[1778739152309,35.5,79885.56,0.0,0.77315,0.00012,22.09278]
[1778739158549,35.51,79885.65,0.0,0.77318,0.00012,22.0888]
[1778739158568,35.51,79885.65,0.0,0.77318,0.00012,22.0888]
[1778739158647,35.51,79887.73,0.0,0.77342,0.00012,22.07628]
[1778739160881,35.51,79879.59,0.0,0.77247,0.00012,22.12602]
[1778739161952,35.51,79879.59,0.0,0.77247,0.00012,22.12602]
[1778739162062,35.51,79879.59,0.0,0.77247,0.00012,22.12602]
[1778739162635,35.51,79879.59,0.0,0.77247,0.00012,22.12602]
[1778739162681,35.51,79883.59,0.0,0.77293,0.00012,22.10192]
[1778739162817,35.51,79883.59,0.0,0.77293,0.00012,22.10192]
[1778739168938,35.51,79884.41,0.0,0.77301,0.00012,22.09758]
[1778739170460,35.51,79884.41,0.0,0.77301,0.00012,22.09758]
[1778739170560,35.51,79884.41,0.0,0.77301,0.00012,22.09758]
[1778739174637,35.51,79884.45,0.0,0.77301,0.00012,22.09762]
[1778739174638,35.51,79883.0,0.0,0.77284,0.00012,22.10671]
[1778739174813,35.51,79883.0,0.0,0.77284,0.00012,22.10671]
[1778739175175,35.51,79883.0,0.0,0.77284,0.00012,22.10671]
[1778739175312,35.51,79883.0,0.0,0.77284,0.00012,22.10671]
[1778739175391,35.51,79881.07,0.0,0.77261,0.00012,22.11844]
[1778739178976,35.51,79881.69,0.0,0.77268,0.00012,22.11481]
[1778739179060,35.51,79881.69,0.0,0.77268,0.00012,22.11481]
[1778739181130,35.51,79886.36,0.0,0.77322,0.00012,22.08668]
[1778739181308,35.51,79886.36,0.0,0.77322,0.00012,22.08668]
[1778739181409,35.51,79886.12,0.0,0.77319,0.00012,22.08825]
[1778739181967,35.51,79886.12,0.0,0.77319,0.00012,22.08825]
[1778739182058,35.51,79886.12,0.0,0.77319,0.00012,22.08825]
[1778739184048,35.51,79894.38,0.0,0.77414,0.00012,22.03836]
[1778739185116,35.51,79894.38,0.0,0.77414,0.00012,22.03836]
[1778739185309,35.51,79894.38,0.0,0.77414,0.00012,22.03836]
[1778739185409,35.51,79899.09,0.0,0.77468,0.00012,22.00981]
[1778739186034,35.51,79899.09,0.0,0.77468,0.00012,22.00981]
[1778739186060,35.51,79899.09,0.0,0.77468,0.00012,22.00981]
[1778739189030,35.52,79899.64,0.0,0.77473,0.00012,22.00684]
[1778739189061,35.52,79899.64,0.0,0.77473,0.00012,22.00684]
[1778739189081,35.52,79899.38,0.0,0.7747,0.00012,22.00882]
[1778739190090,35.52,79899.38,0.0,0.7747,0.00012,22.00882]
[1778739190309,35.52,79899.38,0.0,0.7747,0.00012,22.00882]
[1778739195208,35.52,79896.82,0.0,0.77439,0.00012,22.02533]
[1778739195311,35.52,79896.82,0.0,0.77439,0.00012,22.02533]
[1778739195410,35.52,79896.88,0.0,0.77439,0.00012,22.02513]
[1778739196321,35.52,79896.88,0.0,0.77439,0.00012,22.02513]
[1778739196559,35.52,79896.88,0.0,0.77439,0.00012,22.02513]
[1778739202172,35.52,79895.69,0.0,0.77423,0.00012,22.03337]
[1778739205624,35.52,79894.67,0.0,0.77411,0.00012,22.03981]
[1778739205720,35.52,79895.76,0.0,0.77423,0.00012,22.0334]
[1778739205813,35.52,79895.76,0.0,0.77423,0.00012,22.0334]
[1778739206723,35.52,79895.76,0.0,0.77423,0.00012,22.0334]
[1778739206200,35.52,79897.89,0.0,0.77448,0.00012,22.02042]
[1778739206814,35.52,79897.89,0.0,0.77448,0.00012,22.02042]
[1778739213192,35.53,79897.41,0.0,0.77442,0.00012,22.0236]
[1778739213309,35.53,79897.41,0.0,0.77442,0.00012,22.0236]
[1778739213410,35.53,79897.7,0.0,0.77447,0.00012,22.01859]
[1778739214425,35.53,79897.7,0.0,0.77447,0.00012,22.01859]
[1778739214560,35.53,79897.7,0.0,0.77447,0.00012,22.01859]
[1778739220128,35.53,79895.19,0.0,0.77416,0.00012,22.03456]
[1778739220307,35.53,79895.19,0.0,0.77416,0.00012,22.03456]
[1778739220408,35.53,79882.33,0.0,0.77268,0.00012,22.11286]
[1778739221305,35.53,79878.56,0.0,0.77224,0.00012,22.13574]
[1778739222070,35.53,79878.56,0.0,0.77224,0.00012,22.13574]
[1778739222310,35.53,79878.56,0.0,0.77224,0.00012,22.13574]
[1778739222386,35.53,79878.56,0.0,0.77224,0.00012,22.13574]
[1778739222560,35.53,79878.56,0.0,0.77224,0.00012,22.13574]
[1778739228271,35.53,79876.79,0.0,0.77204,0.00012,22.14626]
[1778739228309,35.53,79876.79,0.0,0.77204,0.00012,22.14626]
[1778739228354,35.53,79876.8,0.0,0.77204,0.00012,22.14618]
[1778739229469,35.53,79876.8,0.0,0.77204,0.00012,22.14618]
[1778739229564,35.53,79876.8,0.0,0.77204,0.00012,22.14618]
[1778739231280,35.53,79877.17,0.0,0.77208,0.00012,22.14391]
[1778739231308,35.53,79877.17,0.0,0.77208,0.00012,22.14391]
[1778739236980,35.53,79875.19,0.0,0.77185,0.00012,22.15582]
[1778739237058,35.53,79875.19,0.0,0.77185,0.00012,22.15582]
[1778739237417,35.53,79880.2,0.0,0.77244,0.00012,22.1254]
[1778739238908,35.53,79881.4,0.0,0.77258,0.00012,22.11813]
[1778739239060,35.53,79881.4,0.0,0.77258,0.00012,22.11813]
[1778739240905,35.53,79881.67,0.0,0.77261,0.00012,22.11654]
[1778739241059,35.53,79881.67,0.0,0.77261,0.00012,22.11654]
[1778739241448,35.53,79887.07,0.0,0.77323,0.00012,22.08377]
[1778739242594,35.53,79887.07,0.0,0.77323,0.00012,22.08377]
[1778739242812,35.53,79887.52,0.0,0.77328,0.00012,22.08106]
[1778739249507,35.53,79884.72,0.0,0.77295,0.00012,22.09847]
[1778739251597,35.53,79884.29,0.0,0.7729,0.00012,22.10113]
[1778739252704,35.53,79884.25,0.0,0.77289,0.00012,22.10148]
[1778739252814,35.53,79884.34,0.0,0.7729,0.00012,22.10093]
[1778739258570,35.53,79883.76,0.0,0.77283,0.00012,22.10476]
[1778739263606,35.53,79883.79,0.0,0.77283,0.00012,22.10485]
[1778739268641,35.53,79887.25,0.0,0.77322,0.00012,22.08416]
[1778739270281,35.53,79888.52,0.0,0.77337,0.00012,22.07651]
[1778739270311,35.53,79888.52,0.0,0.77337,0.00012,22.07651]
[1778739273676,35.53,79893.73,0.0,0.77399,0.00012,22.04135]
[1778739276368,35.53,79894.92,0.0,0.77412,0.00012,22.03431]
[1778739276560,35.53,79894.92,0.0,0.77412,0.00012,22.03431]
[1778739281732,35.54,79896.31,0.0,0.77427,0.00012,22.02646]
[1778739286767,35.54,79893.92,0.0,0.77399,0.00012,22.04138]
[1778739289672,35.54,79893.61,0.0,0.77395,0.00012,22.04338]
[1778739289808,35.54,79893.61,0.0,0.77395,0.00012,22.04338]
[1778739294823,35.54,79892.58,0.0,0.77383,0.00012,22.04993]
[1778739297058,35.54,79892.62,0.0,0.77383,0.00012,22.04976]
[1778739297309,35.54,79892.62,0.0,0.77383,0.00012,22.04976]
[1778739303506,35.54,79894.55,0.0,0.77405,0.00012,22.0382]
[1778739303564,35.54,79894.55,0.0,0.77405,0.00012,22.0382]
[1778739305901,35.54,79898.72,0.0,0.77453,0.00012,22.01303]
[1778739310296,35.54,79898.86,0.0,0.77454,0.00012,22.01239]
[1778739310312,35.54,79898.86,0.0,0.77454,0.00012,22.01239]
[1778739313957,35.54,79885.75,0.0,0.77302,0.00012,22.09236]
[1778739314964,35.54,79875.49,0.0,0.77183,0.00012,22.15457]
[1778739315966,35.54,79875.49,0.0,0.77183,0.00012,22.15457]
[1778739316063,35.54,79875.49,0.0,0.77183,0.00012,22.15457]
[1778739321135,35.54,79872.44,0.0,0.77148,0.00012,22.17276]
[1778739321309,35.54,79872.44,0.0,0.77148,0.00012,22.17276]
[1778739327050,35.54,79869.31,0.0,0.77112,0.00012,22.19195]
[1778739328573,35.54,79869.31,0.0,0.77112,0.00012,22.19195]
[1778739328814,35.54,79869.31,0.0,0.77112,0.00012,22.19195]
[1778739335106,35.54,79869.59,0.0,0.77117,0.00012,22.18664]
[1778739337274,35.54,79869.19,0.0,0.77112,0.00012,22.18909]
[1778739337314,35.54,79869.19,0.0,0.77112,0.00012,22.18909]
[1778739343163,35.54,79866.73,0.0,0.77083,0.00012,22.20424]
[1778739344235,35.54,79866.73,0.0,0.77083,0.00012,22.20424]
[1778739344313,35.54,79866.73,0.0,0.77083,0.00012,22.20424]
[1778739346183,35.54,79859.38,0.0,0.76997,0.00012,22.24871]
[1778739348612,35.54,79860.09,0.0,0.77006,0.00012,22.24442]
[1778739348816,35.54,79860.09,0.0,0.77006,0.00012,22.24442]
[1778739353232,35.54,79856.06,0.0,0.76959,0.00012,22.26866]
[1778739356218,35.54,79857.05,0.0,0.7697,0.00012,22.26265]
[1778739356311,35.54,79857.05,0.0,0.7697,0.00012,22.26265]
[1778739361630,35.54,79854.45,0.0,0.7694,0.00012,22.27823]
[1778739361810,35.54,79854.45,0.0,0.7694,0.00012,22.27823]
[1778739364313,35.54,79847.2,0.0,0.76856,0.00012,22.32168]
[1778739367180,35.54,79847.02,0.0,0.76854,0.00012,22.32272]
[1778739367307,35.54,79847.02,0.0,0.76854,0.00012,22.32272]
[1778739367334,35.54,79844.43,0.0,0.76823,0.00012,22.33833]
[1778739368341,35.54,79821.79,0.0,0.76557,0.00012,22.47399]
[1778739369348,35.54,79816.77,0.0,0.76498,0.00012,22.50404]
[1778739373376,35.54,79812.59,0.0,0.76447,0.00012,22.52957]
[1778739375391,35.55,79820.67,0.0,0.76542,0.00012,22.48168]
[1778739376995,35.55,79822.23,0.0,0.7656,0.00012,22.47246]
[1778739377060,35.55,79822.23,0.0,0.7656,0.00012,22.47246]
[1778739381576,35.55,79822.02,0.0,0.76558,0.00012,22.47382]
[1778739381817,35.55,79822.02,0.0,0.76558,0.00012,22.47382]
[1778739386295,35.55,79825.34,0.0,0.76597,0.00012,22.45387]
[1778739386307,35.55,79825.34,0.0,0.76597,0.00012,22.45387]
[1778739388481,35.55,79821.06,0.0,0.76547,0.00012,22.47942]
[1778739389374,35.55,79821.06,0.0,0.76547,0.00012,22.47942]
[1778739389568,35.55,79821.06,0.0,0.76547,0.00012,22.47942]
[1778739395530,35.54,79820.85,0.0,0.76547,0.00012,22.47666]
[1778739396449,35.54,79820.85,0.0,0.76547,0.00012,22.47666]
[1778739396561,35.54,79820.85,0.0,0.76547,0.00012,22.47666]
[1778739399558,35.54,79814.8,0.0,0.76476,0.00012,22.51259]
[1778739401769,35.54,79813.65,0.0,0.76462,0.00012,22.51942]
[1778739401811,35.54,79813.65,0.0,0.76462,0.00012,22.51942]
[1778739403586,35.54,79822.27,0.0,0.76564,0.00012,22.46792]
[1778739407835,35.54,79824.29,0.0,0.76588,0.00012,22.45558]
[1778739407878,35.54,79828.43,0.0,0.76638,0.00012,22.43066]
[1778739408061,35.54,79828.43,0.0,0.76638,0.00012,22.43066]
[1778739413656,35.54,79830.34,0.0,0.7666,0.00012,22.419]
[1778739417664,35.54,79831.1,0.0,0.7667,0.00012,22.41429]
[1778739417814,35.54,79831.1,0.0,0.7667,0.00012,22.41429]
[1778739421928,35.54,79830.35,0.0,0.76661,0.00012,22.41853]
[1778739422062,35.54,79833.51,0.0,0.76699,0.00012,22.39953]
[1778739427706,35.54,79837.78,0.0,0.76749,0.00012,22.37362]
[1778739427811,35.54,79837.78,0.0,0.76749,0.00012,22.37362]
[1778739431785,35.54,79844.34,0.0,0.76827,0.00012,22.33402]
[1778739433428,35.54,79844.27,0.0,0.76826,0.00012,22.33444]
[1778739433811,35.54,79844.27,0.0,0.76826,0.00012,22.33444]
[1778739433910,35.54,79843.38,0.0,0.76815,0.00012,22.33981]
[1778739434806,35.54,79834.13,0.0,0.76707,0.00012,22.39534]
[1778739435813,35.54,79831.7,0.0,0.76678,0.00012,22.4099]
[1778739436820,35.54,79829.96,0.0,0.76658,0.00012,22.4202]
[1778739438858,35.54,79828.96,0.0,0.76646,0.00012,22.42629]
[1778739438970,35.54,79828.96,0.0,0.76646,0.00012,22.42629]
[1778739438937,35.54,79828.56,0.0,0.76641,0.00012,22.42878]
[1778739439065,35.54,79828.56,0.0,0.76641,0.00012,22.42878]
[1778739439841,35.54,79826.41,0.0,0.76616,0.00012,22.44173]
[1778739444876,35.54,79828.71,0.0,0.76642,0.00012,22.42832]
[1778739446125,35.54,79828.72,0.0,0.76642,0.00012,22.42834]
[1778739446308,35.54,79828.72,0.0,0.76642,0.00012,22.42834]
[1778739446890,35.54,79828.87,0.0,0.76644,0.00012,22.42752]
[1778739447424,35.54,79828.87,0.0,0.76644,0.00012,22.42752]
[1778739447561,35.54,79828.87,0.0,0.76644,0.00012,22.42752]
[1778739447897,35.54,79830.01,0.0,0.76657,0.00012,22.42077]
[1778739450800,35.54,79830.72,0.0,0.76665,0.00012,22.41668]
[1778739454947,35.54,79834.5,0.0,0.76711,0.00012,22.3906]
[1778739455920,35.54,79834.5,0.0,0.76711,0.00012,22.3906]
[1778739455953,35.54,79837.36,0.0,0.76745,0.00012,22.37344]
[1778739456058,35.54,79837.36,0.0,0.76745,0.00012,22.37344]
[1778739457967,35.54,79841.23,0.0,0.7679,0.00012,22.35015]
[1778739463002,35.54,79839.42,0.0,0.76769,0.00012,22.36079]
[1778739467032,35.54,79837.01,0.0,0.76741,0.00012,22.37517]
[1778739473072,35.54,79836.6,0.0,0.76737,0.00012,22.37751]
[1778739478107,35.54,79837.72,0.0,0.7675,0.00012,22.3707]
[1778739483143,35.54,79834.03,0.0,0.76707,0.00012,22.39282]
[1778739488178,35.54,79833.8,0.0,0.76704,0.00012,22.39409]
[1778739493213,35.54,79835.23,0.0,0.76721,0.00012,22.38543]
[1778739498248,35.54,79834.26,0.0,0.7671,0.00012,22.39121]
[1778739503283,35.54,79832.98,0.0,0.76695,0.00012,22.39894]
[1778739508318,35.54,79827.84,0.0,0.76634,0.00012,22.42996]
[1778739513353,35.54,79819.54,0.0,0.76538,0.00012,22.4758]
[1778739515367,35.54,79816.7,0.0,0.76505,0.00012,22.49286]
[1778739518396,35.54,79823.82,0.0,0.76588,0.00012,22.45042]
[1778739523428,35.54,79822.35,0.0,0.76571,0.00012,22.45949]
[1778739528463,35.54,79817.43,0.0,0.76512,0.00012,22.48906]
[1778739529470,35.54,79822.86,0.0,0.76576,0.00012,22.45664]
[1778739530477,35.54,79825.34,0.0,0.76605,0.00012,22.44186]
[1778739531484,35.54,79830.33,0.0,0.76664,0.00012,22.41197]
[1778739533498,35.54,79833.83,0.0,0.76705,0.00012,22.39103]
[1778739539540,35.54,79833.6,0.0,0.76702,0.00012,22.39257]
[1778739544575,35.55,79831.37,0.0,0.76675,0.00012,22.40634]
[1778739547596,35.55,79828.8,0.0,0.76645,0.00012,22.42195]
[1778739549610,35.55,79825.1,0.0,0.76601,0.00012,22.44406]
[1778739554645,35.55,79825.05,0.0,0.76601,0.00012,22.44419]
[1778739559681,35.54,79825.47,0.0,0.76606,0.00012,22.44145]
[1778739564716,35.54,79823.49,0.0,0.76583,0.00012,22.45299]
[1778739568745,35.54,79827.88,0.0,0.76636,0.00012,22.42646]
[1778739574788,35.54,79827.73,0.0,0.76637,0.00012,22.42327]
[1778739579823,35.54,79829.17,0.0,0.76654,0.00012,22.41439]
[1778739584860,35.54,79826.69,0.0,0.76625,0.00012,22.42898]
[1778739589895,35.54,79826.84,0.0,0.76628,0.00012,22.42782]
[1778739592916,35.54,79820.17,0.0,0.76549,0.00012,22.46761]
[1778739596944,35.54,79816.74,0.0,0.76509,0.00012,22.488]
[1778739601980,35.54,79817.96,0.0,0.76524,0.00012,22.48043]
[1778739602987,35.54,79821.12,0.0,0.76561,0.00012,22.46144]
[1778739605006,35.54,79825.35,0.0,0.76612,0.00012,22.43601]
[1778739609029,35.54,79827.81,0.0,0.76641,0.00012,22.42107]
[1778739613057,35.54,79832.45,0.0,0.76696,0.00012,22.39297]
[1778739616078,35.54,79835.05,0.0,0.76727,0.00012,22.37728]
[1778739621113,35.54,79836.68,0.0,0.76746,0.00012,22.36748]
[1778739626148,35.54,79834.96,0.0,0.76725,0.00012,22.37806]
[1778739631183,35.54,79835.11,0.0,0.76729,0.00012,22.37354]
[1778739632190,35.54,79832.63,0.0,0.767,0.00012,22.38845]
[1778739637225,35.54,79833.35,0.0,0.76708,0.00012,22.38423]
[1778739642260,35.54,79834.64,0.0,0.76723,0.00012,22.37657]
[1778739645281,35.54,79832.17,0.0,0.76694,0.00012,22.3914]
[1778739650316,35.54,79833.82,0.0,0.76714,0.00012,22.38152]
[1778739655351,35.54,79832.83,0.0,0.76702,0.00012,22.38747]
[1778739660389,35.54,79832.42,0.0,0.76697,0.00012,22.38991]
[1778739665424,35.54,79830.36,0.0,0.76673,0.00012,22.40218]
[1778739670459,35.54,79829.91,0.0,0.76668,0.00012,22.40471]
[1778739675495,35.54,79828.09,0.0,0.76647,0.00012,22.41539]
[1778739676502,35.54,79834.84,0.0,0.76726,0.00012,22.37487]
[1778739680531,35.54,79839.36,0.0,0.7678,0.00012,22.3477]
[1778739685565,35.54,79842.18,0.0,0.76812,0.00012,22.33091]
[1778739690600,35.54,79842.64,0.0,0.76818,0.00012,22.32825]
[1778739694628,35.54,79847.41,0.0,0.76876,0.00012,22.2959]
[1778739697575,35.54,79847.95,0.0,0.76882,0.00012,22.29281]
[1778739697813,35.54,79847.95,0.0,0.76882,0.00012,22.29281]
[1778739697909,35.54,79848.47,0.0,0.76888,0.00012,22.28977]
[1778739700670,35.54,79851.18,0.0,0.76919,0.00012,22.27372]
[1778739701853,35.54,79851.18,0.0,0.76919,0.00012,22.27372]
[1778739702059,35.54,79851.18,0.0,0.76919,0.00012,22.27372]
[1778739702160,35.54,79852.4,0.0,0.76933,0.00012,22.2666]
[1778739707723,35.54,79849.45,0.0,0.76897,0.00012,22.285]
[1778739708730,35.54,79846.33,0.0,0.7686,0.00012,22.30389]
[1778739713765,35.54,79844.47,0.0,0.76838,0.00012,22.31551]
[1778739718800,35.54,79844.94,0.0,0.76842,0.00012,22.31314]
[1778739723836,35.55,79846.45,0.0,0.76859,0.00012,22.30456]
[1778739728876,35.55,79847.07,0.0,0.76865,0.00012,22.30139]
[1778739734918,35.55,79846.39,0.0,0.76856,0.00012,22.30609]
[1778739739954,35.55,79846.29,0.0,0.76854,0.00012,22.307]
[1778739744990,35.55,79845.62,0.0,0.76846,0.00012,22.31129]
[1778739750029,35.55,79847.86,0.0,0.76872,0.00012,22.29782]
[1778739751035,35.55,79850.59,0.0,0.76907,0.00012,22.27757]
[1778739756070,35.55,79849.99,0.0,0.76899,0.00012,22.28135]
[1778739761105,35.55,79851.01,0.0,0.76911,0.00012,22.27526]
[1778739766140,35.55,79852.0,0.0,0.76923,0.00012,22.26938]
[1778739771175,35.55,79851.55,0.0,0.76917,0.00012,22.27217]
[1778739779231,35.55,79849.92,0.0,0.76898,0.00012,22.28205]
[1778739780238,35.55,79843.67,0.0,0.76825,0.00012,22.31969]
[1778739782252,35.55,79847.78,0.0,0.76873,0.00012,22.295]
[1778739787287,35.55,79845.27,0.0,0.76843,0.00012,22.31029]
[1778739791259,35.55,79844.83,0.0,0.76838,0.00012,22.31301]
[1778739791316,35.55,79839.53,0.0,0.76776,0.00012,22.34486]
[1778739793811,35.55,79838.0,0.0,0.76758,0.00012,22.35401]
[1778739796351,35.55,79841.87,0.0,0.76803,0.00012,22.33072]
[1778739796395,35.55,79841.87,0.0,0.76803,0.00012,22.33072]
[1778739796558,35.55,79841.87,0.0,0.76803,0.00012,22.33072]
[1778739797358,35.55,79841.88,0.0,0.76803,0.00012,22.33065]
[1778739802393,35.55,79845.53,0.0,0.76846,0.00012,22.30874]
[1778739803400,35.55,79848.88,0.0,0.76885,0.00012,22.28861]
[1778739808435,35.55,79852.73,0.0,0.7693,0.00012,22.26571]
[1778739812463,35.56,79848.26,0.0,0.76879,0.00012,22.28903]
[1778739817498,35.56,79848.61,0.0,0.76883,0.00012,22.28712]
[1778739822533,35.56,79848.32,0.0,0.76879,0.00012,22.28905]
[1778739827568,35.56,79848.83,0.0,0.76885,0.00012,22.28614]
[1778739832603,35.56,79854.33,0.0,0.76949,0.00012,22.25319]
[1778739837638,35.56,79853.84,0.0,0.76943,0.00012,22.25654]
[1778739842674,35.56,79853.72,0.0,0.76941,0.00012,22.25761]
[1778739847710,35.56,79852.74,0.0,0.76929,0.00012,22.26381]
[1778739852747,35.56,79852.8,0.0,0.76929,0.00012,22.26367]
[1778739857782,35.56,79854.24,0.0,0.76945,0.00012,22.25524]
[1778739863824,35.56,79854.24,0.0,0.76945,0.00012,22.25554]
[1778739866845,35.56,79849.79,0.0,0.76892,0.00012,22.28245]
[1778739871880,35.56,79850.3,0.0,0.76901,0.00012,22.27562]
[1778739876916,35.56,79849.31,0.0,0.76889,0.00012,22.28165]
[1778739878930,35.56,79846.41,0.0,0.76855,0.00012,22.29911]
[1778739883965,35.56,79844.12,0.0,0.76828,0.00012,22.31278]
[1778739889000,35.56,79843.64,0.0,0.76823,0.00012,22.31557]
[1778739893028,35.56,79832.0,0.0,0.76686,0.00012,22.38532]
[1778739895042,35.56,79829.8,0.0,0.76661,0.00012,22.39828]
[1778739896316,35.56,79829.8,0.0,0.76661,0.00012,22.39828]
[1778739896417,35.56,79827.13,0.0,0.7663,0.00012,22.41401]
[1778739899492,35.56,79825.88,0.0,0.76616,0.00012,22.42134]
[1778739899556,35.56,79825.88,0.0,0.76616,0.00012,22.42134]
[1778739900081,35.56,79824.42,0.0,0.76598,0.00012,22.42998]
[1778739902092,35.56,79832.91,0.0,0.76699,0.00012,22.37901]
[1778739904107,35.56,79835.48,0.0,0.76729,0.00012,22.36348]
[1778739905114,35.56,79839.52,0.0,0.76777,0.00012,22.33917]
[1778739908135,35.56,79844.02,0.0,0.7683,0.00012,22.31203]
[1778739911156,35.56,79847.2,0.0,0.76867,0.00012,22.2929]
[1778739916191,35.56,79848.18,0.0,0.76878,0.00012,22.28709]
[1778739921226,35.56,79849.23,0.0,0.7689,0.00012,22.28093]
[1778739924247,35.56,79838.67,0.0,0.76766,0.00012,22.34448]
[1778739925254,35.56,79835.17,0.0,0.76725,0.00012,22.3655]
[1778739926262,35.56,79830.35,0.0,0.76669,0.00012,22.3944]
[1778739927269,35.56,79827.91,0.0,0.7664,0.00012,22.40894]
[1778739930290,35.56,79824.67,0.0,0.76602,0.00012,22.42822]
[1778739933312,35.56,79821.57,0.0,0.76568,0.00012,22.44274]
[1778739936335,35.56,79818.82,0.0,0.76536,0.00012,22.45889]
[1778739941405,35.56,79818.45,0.0,0.76532,0.00012,22.46077]
[1778739947413,35.55,79819.12,0.0,0.76542,0.00012,22.45564]
[1778739949427,35.55,79815.53,0.0,0.76501,0.00012,22.47679]
[1778739953455,35.55,79811.43,0.0,0.76453,0.00012,22.50086]
[1778739959497,35.55,79811.14,0.0,0.7645,0.00012,22.50203]
[1778739962518,35.55,79808.09,0.0,0.76415,0.00012,22.51991]
[1778739967553,35.55,79810.88,0.0,0.76449,0.00012,22.5028]
[1778739974602,35.55,79811.01,0.0,0.76451,0.00012,22.50147]
[1778739980644,35.54,79809.61,0.0,0.76436,0.00012,22.50932]
[1778739982658,35.54,79806.6,0.0,0.764,0.00012,22.52707]
[1778739987693,35.54,79805.04,0.0,0.76383,0.00012,22.53582]
[1778739989707,35.54,79802.37,0.0,0.76352,0.00012,22.55149]
[1778739994742,35.54,79800.73,0.0,0.76336,0.00012,22.55685]
[1778739999780,35.54,79798.07,0.0,0.76305,0.00012,22.572]
[1778740002801,35.54,79801.29,0.0,0.76344,0.00012,22.55267]
[1778740007836,35.54,79799.7,0.0,0.76326,0.00012,22.5616]
[1778740010857,35.53,79797.06,0.0,0.76295,0.00012,22.57693]
[1778740015892,35.53,79796.21,0.0,0.76287,0.00012,22.58132]
[1778740020927,35.53,79797.29,0.0,0.76301,0.00012,22.57425]
[1778740022941,35.53,79802.47,0.0,0.76363,0.00012,22.54321]
[1778740023948,35.53,79810.28,0.0,0.76455,0.00012,22.49661]
[1778740028983,35.53,79811.53,0.0,0.76471,0.00012,22.48895]
[1778740034019,35.53,79809.63,0.0,0.76449,0.00012,22.50001]
[1778740037040,35.53,79806.33,0.0,0.7641,0.00012,22.51946]
[1778740038047,35.53,79803.71,0.0,0.76379,0.00012,22.53496]
[1778740041069,35.53,79810.32,0.0,0.76458,0.00012,22.49522]
[1778740043084,35.52,79812.9,0.0,0.76489,0.00012,22.47958]
[1778740051140,35.52,79810.28,0.0,0.76462,0.00012,22.49046]
[1778740056175,35.52,79808.67,0.0,0.76444,0.00012,22.49944]
[1778740061210,35.52,79809.54,0.0,0.76456,0.00012,22.49363]
[1778740066248,35.52,79808.16,0.0,0.76441,0.00012,22.50127]
[1778740071283,35.51,79808.82,0.0,0.76449,0.00012,22.49694]
[1778740075311,35.51,79803.81,0.0,0.7639,0.00012,22.52659]
[1778740077326,35.51,79807.72,0.0,0.76437,0.00012,22.50313]
[1778740082361,35.51,79806.63,0.0,0.76424,0.00012,22.50938]
[1778740087396,35.51,79808.9,0.0,0.76452,0.00012,22.49564]
[1778740092431,35.51,79808.5,0.0,0.76447,0.00012,22.49785]
[1778740096459,35.51,79805.35,0.0,0.76411,0.00012,22.51629]
[1778740097468,35.51,79802.08,0.0,0.76372,0.00012,22.53566]
[1778740102503,35.51,79802.85,0.0,0.76382,0.00012,22.53045]
[1778740106531,35.51,79807.01,0.0,0.76433,0.00012,22.50519]
[1778740111566,35.51,79807.44,0.0,0.76441,0.00012,22.49835]
[1778740116601,35.5,79809.01,0.0,0.7646,0.00012,22.48853]
[1778740117608,35.5,79811.94,0.0,0.76495,0.00012,22.47097]
[1778740118615,35.5,79815.99,0.0,0.76543,0.00012,22.44672]
[1778740121636,35.5,79819.71,0.0,0.76587,0.00012,22.4244]
[1778740126671,35.5,79820.72,0.0,0.76599,0.00012,22.4183]
[1778740131706,35.5,79819.29,0.0,0.76582,0.00012,22.42702]
[1778740137748,35.5,79819.93,0.0,0.76589,0.00012,22.42341]
[1778740142784,35.5,79819.95,0.0,0.76589,0.00012,22.42347]
[1778740147819,35.51,79819.69,0.0,0.76586,0.00012,22.42517]
[1778740153861,35.51,79819.93,0.0,0.76588,0.00012,22.42389]
[1778740160910,35.51,79819.9,0.0,0.76587,0.00012,22.42439]
[1778740167959,35.51,79819.2,0.0,0.76579,0.00012,22.42875]
[1778740171987,35.51,79813.83,0.0,0.76518,0.00012,22.45701]
[1778740177022,35.51,79811.35,0.0,0.76489,0.00012,22.47166]
[1778740179036,35.51,79806.44,0.0,0.76431,0.00012,22.50094]
[1778740184071,35.51,79807.15,0.0,0.76439,0.00012,22.49651]
[1778740189106,35.5,79805.84,0.0,0.76424,0.00012,22.50403]
[1778740190113,35.5,79802.93,0.0,0.7639,0.00012,22.52131]
[1778740192127,35.5,79799.2,0.0,0.76346,0.00012,22.54333]
[1778740197162,35.5,79798.12,0.0,0.76334,0.00012,22.54917]
[1778740202197,35.5,79795.27,0.0,0.76301,0.00012,22.56559]
[1778740203204,35.5,79805.69,0.0,0.76425,0.00012,22.50352]
[1778740204211,35.5,79808.75,0.0,0.76462,0.00012,22.48521]
[1778740208239,35.5,79802.9,0.0,0.76393,0.00012,22.51994]
[1778740209246,35.5,79798.19,0.0,0.76337,0.00012,22.5479]
[1778740210253,35.5,79795.51,0.0,0.76305,0.00012,22.56384]
[1778740215290,35.5,79794.25,0.0,0.76291,0.00012,22.57076]
[1778740219567,35.5,79792.65,0.0,0.76273,0.00012,22.57985]
[1778740223345,35.49,79787.61,0.0,0.76214,0.00012,22.60925]
[1778740226477,35.49,79785.42,0.0,0.76188,0.00012,22.6222]
[1778740230394,35.5,79788.99,0.0,0.7623,0.00012,22.6012]
[1778740235429,35.5,79788.16,0.0,0.76222,0.00012,22.60257]
[1778740240466,35.5,79788.93,0.0,0.76231,0.00012,22.59827]
[1778740245501,35.5,79788.33,0.0,0.76224,0.00012,22.60167]
[1778740249529,35.5,79791.26,0.0,0.76259,0.00012,22.58415]
[1778740250536,35.5,79794.6,0.0,0.76299,0.00012,22.56429]
[1778740255571,35.49,79795.34,0.0,0.76308,0.00012,22.55945]
[1778740259599,35.49,79800.77,0.0,0.76374,0.00012,22.52678]
[1778740264636,35.49,79802.65,0.0,0.76396,0.00012,22.51532]
[1778740265220,35.49,79802.65,0.0,0.76396,0.00012,22.51532]
[1778740267657,35.49,79799.71,0.0,0.76362,0.00012,22.53269]
[1778740268480,35.49,79799.71,0.0,0.76362,0.00012,22.53269]
[1778740268561,35.49,79799.71,0.0,0.76362,0.00012,22.53269]
[1778740268664,35.49,79797.8,0.0,0.76339,0.00012,22.54401]
[1778740270678,35.49,79788.83,0.0,0.76233,0.00012,22.59717]
[1778740271685,35.49,79781.66,0.0,0.76147,0.00012,22.63968]
[1778740272599,35.49,79781.66,0.0,0.76147,0.00012,22.63968]
[1778740272696,35.49,79775.1,0.0,0.76069,0.00012,22.67844]
[1778740274706,35.49,79770.93,0.0,0.76019,0.00012,22.70282]
[1778740276720,35.49,79774.88,0.0,0.76067,0.00012,22.67914]
[1778740281755,35.49,79774.85,0.0,0.76069,0.00012,22.67843]
[1778740286790,35.48,79774.0,0.0,0.7606,0.00012,22.68278]
[1778740289811,35.48,79771.14,0.0,0.76026,0.00012,22.69965]
[1778740294846,35.48,79772.53,0.0,0.76044,0.00012,22.68784]
[1778740299881,35.49,79770.65,0.0,0.76021,0.00012,22.6991]
[1778740304921,35.49,79771.12,0.0,0.76027,0.00012,22.69637]
[1778740310008,35.49,79770.18,0.0,0.76016,0.00012,22.7019]
[1778740313028,35.49,79765.98,0.0,0.75965,0.00012,22.72664]
[1778740314035,35.48,79770.94,0.0,0.76025,0.00012,22.69724]
[1778740316049,35.48,79774.11,0.0,0.76063,0.00012,22.67833]
[1778740321084,35.48,79780.07,0.0,0.76135,0.00012,22.64276]
[1778740322091,35.48,79783.79,0.0,0.7618,0.00012,22.6206]
[1778740327128,35.48,79782.58,0.0,0.76166,0.00012,22.6277]
[1778740332164,35.48,79778.99,0.0,0.76123,0.00012,22.64899]
[1778740334178,35.48,79776.26,0.0,0.7609,0.00012,22.66502]
[1778740338206,35.48,79772.19,0.0,0.76042,0.00012,22.68883]
[1778740339213,35.48,79767.07,0.0,0.75981,0.00012,22.71913]
[1778740344644,35.48,79768.15,0.0,0.75993,0.00012,22.71279]
[1778740344699,35.48,79769.23,0.0,0.76006,0.00012,22.70638]
[1778740345259,35.48,79760.41,0.0,0.759,0.00012,22.75843]
[1778740347277,35.48,79760.94,0.0,0.75907,0.00012,22.75526]
[1778740348356,35.48,79760.94,0.0,0.75907,0.00012,22.75526]
[1778740348393,35.48,79765.47,0.0,0.75961,0.00012,22.72854]
[1778740351305,35.48,79760.99,0.0,0.7591,0.00012,22.75116]
[1778740353677,35.48,79759.91,0.0,0.75897,0.00012,22.7575]
[1778740353811,35.48,79759.91,0.0,0.75897,0.00012,22.7575]
[1778740353909,35.48,79763.92,0.0,0.75945,0.00012,22.73384]
[1778740355333,35.48,79768.82,0.0,0.76004,0.00012,22.70494]
[1778740356334,35.48,79768.82,0.0,0.76004,0.00012,22.70494]
[1778740356340,35.48,79769.2,0.0,0.76009,0.00012,22.70272]
[1778740358099,35.48,79769.32,0.0,0.7601,0.00012,22.70204]
[1778740358354,35.48,79765.43,0.0,0.75963,0.00012,22.72502]
[1778740359361,35.48,79758.08,0.0,0.75875,0.00012,22.76832]
[1778740362022,35.48,79759.42,0.0,0.75891,0.00012,22.76033]
[1778740367421,35.48,79757.89,0.0,0.75873,0.00012,22.76905]
[1778740368083,35.48,79757.89,0.0,0.75873,0.00012,22.76905]
[1778740368428,35.48,79757.99,0.0,0.75875,0.00012,22.76841]
[1778740370949,35.48,79757.98,0.0,0.75875,0.00012,22.76841]
[1778740370442,35.48,79754.05,0.0,0.75827,0.00012,22.79147]
[1778740371063,35.48,79754.05,0.0,0.75827,0.00012,22.79147]
[1778740371449,35.48,79749.46,0.0,0.75772,0.00012,22.81838]
[1778740374470,35.48,79752.71,0.0,0.75812,0.00012,22.79906]
[1778740379505,35.48,79754.31,0.0,0.75832,0.00012,22.78942]
[1778740381727,35.48,79758.49,0.0,0.75882,0.00012,22.76474]
[1778740382070,35.48,79758.49,0.0,0.75882,0.00012,22.76474]
[1778740382526,35.48,79760.45,0.0,0.75906,0.00012,22.75311]
[1778740384919,35.48,79758.7,0.0,0.75885,0.00012,22.76341]
[1778740385058,35.48,79758.91,0.0,0.75887,0.00012,22.76216]
[1778740385597,35.48,79758.91,0.0,0.75887,0.00012,22.76216]
[1778740385807,35.48,79758.91,0.0,0.75887,0.00012,22.76216]
[1778740385908,35.48,79760.94,0.0,0.75912,0.00012,22.7502]
[1778740386459,35.48,79760.94,0.0,0.75912,0.00012,22.7502]
[1778740386562,35.48,79760.94,0.0,0.75912,0.00012,22.7502]
[1778740389524,35.48,79759.4,0.0,0.75893,0.00012,22.75927]
[1778740389562,35.48,79759.4,0.0,0.75893,0.00012,22.75927]
[1778740394224,35.48,79758.89,0.0,0.75887,0.00012,22.76223]
[1778740394280,35.48,79758.89,0.0,0.75887,0.00012,22.76223]
[1778740394315,35.48,79758.89,0.0,0.75887,0.00012,22.76223]
[1778740394317,35.48,79758.89,0.0,0.75887,0.00012,22.76221]
[1778740397895,35.48,79758.54,0.0,0.75883,0.00012,22.76424]
[1778740398059,35.48,79759.82,0.0,0.75899,0.00012,22.75669]
[1778740398978,35.48,79759.82,0.0,0.75899,0.00012,22.75669]
[1778740399059,35.48,79758.55,0.0,0.75883,0.00012,22.76417]
[1778740399858,35.48,79758.55,0.0,0.75883,0.00012,22.76417]
[1778740399959,35.48,79757.74,0.0,0.75874,0.00012,22.76892]
[1778740400058,35.48,79757.74,0.0,0.75874,0.00012,22.76892]
[1778740405696,35.48,79754.55,0.0,0.75835,0.00012,22.78764]
[1778740406816,35.48,79754.55,0.0,0.75835,0.00012,22.78764]
[1778740406876,35.48,79754.55,0.0,0.75835,0.00012,22.78764]
[1778740406907,35.48,79750.47,0.0,0.75786,0.00012,22.81155]
[1778740407058,35.48,79750.47,0.0,0.75786,0.00012,22.81155]
[1778740409407,35.48,79748.75,0.0,0.75766,0.00012,22.8216]
[1778740409563,35.48,79748.75,0.0,0.75766,0.00012,22.8216]
[1778740414759,35.48,79749.16,0.0,0.75773,0.00012,22.81528]
[1778740416167,35.48,79751.18,0.0,0.75797,0.00012,22.80344]
[1778740416313,35.48,79751.18,0.0,0.75797,0.00012,22.80344]
[1778740416731,35.48,79751.18,0.0,0.75797,0.00012,22.80344]
[1778740416808,35.48,79751.18,0.0,0.75797,0.00012,22.80344]
[1778740416897,35.48,79755.74,0.0,0.75852,0.00012,22.77666]
[1778740418226,35.48,79757.16,0.0,0.75869,0.00012,22.76835]
[1778740418307,35.48,79757.16,0.0,0.75869,0.00012,22.76835]
[1778740424829,35.48,79759.17,0.0,0.75892,0.00012,22.75714]
[1778740425984,35.48,79759.17,0.0,0.75892,0.00012,22.75714]
[1778740425993,35.48,79759.17,0.0,0.75892,0.00012,22.75714]
[1778740426064,35.48,79758.45,0.0,0.75883,0.00012,22.76147]
[1778740426163,35.48,79758.45,0.0,0.75883,0.00012,22.76157]
[1778740432885,35.48,79757.55,0.0,0.75871,0.00012,22.76745]
[1778740435525,35.48,79755.96,0.0,0.75852,0.00012,22.77698]
[1778740435562,35.48,79755.96,0.0,0.75852,0.00012,22.77698]
[1778740435906,35.48,79755.73,0.0,0.75849,0.00012,22.77842]
[1778740437507,35.48,79752.96,0.0,0.75815,0.00012,22.79485]
[1778740437563,35.48,79752.96,0.0,0.75815,0.00012,22.79485]
[1778740442249,35.48,79756.19,0.0,0.75854,0.00012,22.77611]
[1778740442295,35.48,79756.19,0.0,0.75854,0.00012,22.77611]
[1778740442315,35.48,79756.19,0.0,0.75854,0.00012,22.77611]
[1778740442956,35.48,79758.21,0.0,0.75878,0.00012,22.76419]
[1778740447972,35.48,79755.28,0.0,0.75843,0.00012,22.78135]
[1778740448059,35.48,79754.92,0.0,0.75839,0.00012,22.78343]
[1778740448143,35.48,79754.92,0.0,0.75839,0.00012,22.78343]
[1778740448309,35.48,79754.92,0.0,0.75839,0.00012,22.78343]
[1778740448997,35.48,79755.26,0.0,0.75843,0.00012,22.7814]
[1778740454032,35.48,79754.65,0.0,0.75836,0.00012,22.78485]
[1778740454647,35.48,79754.65,0.0,0.75836,0.00012,22.78485]
[1778740454807,35.48,79754.65,0.0,0.75836,0.00012,22.78485]
[1778740456798,35.48,79749.96,0.0,0.75779,0.00012,22.81252]
[1778740456812,35.48,79749.96,0.0,0.75779,0.00012,22.81252]
[1778740461114,35.48,79751.37,0.0,0.75796,0.00012,22.80443]
[1778740461116,35.48,79751.37,0.0,0.75796,0.00012,22.80443]
[1778740461312,35.48,79751.37,0.0,0.75796,0.00012,22.80443]
[1778740461371,35.48,79752.77,0.0,0.75812,0.00012,22.79625]
[1778740464417,35.48,79751.79,0.0,0.758,0.00012,22.80211]
[1778740464558,35.48,79751.79,0.0,0.758,0.00012,22.80211]
[1778740468718,35.48,79750.31,0.0,0.75782,0.00012,22.81098]
[1778740468808,35.48,79750.31,0.0,0.75782,0.00012,22.81098]
[1778740468900,35.48,79749.07,0.0,0.75767,0.00012,22.81831]
[1778740472934,35.48,79749.23,0.0,0.75771,0.00012,22.81367]
[1778740473057,35.48,79749.23,0.0,0.75771,0.00012,22.81367]
[1778740475405,35.48,79747.04,0.0,0.75745,0.00012,22.82661]
[1778740475560,35.48,79747.04,0.0,0.75745,0.00012,22.82661]
[1778740475659,35.49,79747.39,0.0,0.75749,0.00012,22.82458]
[1778740478861,35.49,79744.94,0.0,0.75719,0.00012,22.83911]
[1778740479057,35.49,79744.94,0.0,0.75719,0.00012,22.83911]
[1778740484242,35.49,79742.47,0.0,0.75687,0.00012,22.85437]
[1778740489648,35.49,79740.71,0.0,0.75665,0.00012,22.86511]
[1778740489720,35.49,79740.71,0.0,0.75665,0.00012,22.86511]
[1778740489810,35.49,79740.71,0.0,0.75665,0.00012,22.86511]
[1778740489908,35.49,79740.2,0.0,0.75659,0.00012,22.8682]
[1778740491545,35.49,79740.06,0.0,0.75657,0.00012,22.86912]
[1778740491566,35.49,79740.06,0.0,0.75657,0.00012,22.86912]
[1778740497334,35.49,79740.24,0.0,0.75658,0.00012,22.86877]
[1778740501604,35.49,79738.04,0.0,0.75631,0.00012,22.88191]
[1778740501808,35.49,79738.04,0.0,0.75631,0.00012,22.88191]
[1778740501909,35.49,79737.8,0.0,0.75628,0.00012,22.8834]
[1778740507475,35.5,79735.29,0.0,0.75597,0.00012,22.89844]
[1778740507563,35.5,79735.29,0.0,0.75597,0.00012,22.89844]
[1778740507644,35.5,79733.96,0.0,0.7558,0.00012,22.90628]
[1778740512439,35.5,79742.85,0.0,0.75687,0.00012,22.85461]
[1778740513552,35.5,79742.85,0.0,0.75687,0.00012,22.85461]
[1778740513563,35.5,79742.85,0.0,0.75687,0.00012,22.85461]
[1778740513601,35.5,79742.85,0.0,0.75687,0.00012,22.85461]
[1778740513810,35.5,79742.85,0.0,0.75687,0.00012,22.85461]
[1778740513836,35.5,79741.84,0.0,0.75675,0.00012,22.86065]
[1778740514278,35.5,79741.84,0.0,0.75675,0.00012,22.86065]
[1778740514307,35.5,79741.84,0.0,0.75675,0.00012,22.86065]
[1778740519488,35.5,79742.71,0.0,0.75685,0.00012,22.85568]
[1778740524327,35.5,79747.55,0.0,0.75743,0.00012,22.82742]
[1778740524406,35.5,79747.55,0.0,0.75743,0.00012,22.82742]
[1778740524561,35.5,79747.55,0.0,0.75743,0.00012,22.82742]
[1778740524661,35.5,79746.81,0.0,0.75734,0.00012,22.83181]
[1778740529086,35.5,79747.12,0.0,0.75738,0.00012,22.83015]
[1778740529134,35.5,79750.8,0.0,0.75782,0.00012,22.80861]
[1778740529312,35.5,79750.8,0.0,0.75782,0.00012,22.80861]
[1778740529559,35.5,79750.72,0.0,0.75781,0.00012,22.80916]
[1778740534596,35.5,79753.61,0.0,0.75817,0.00012,22.78881]
[1778740538209,35.5,79752.34,0.0,0.75801,0.00012,22.79654]
[1778740538311,35.5,79752.34,0.0,0.75801,0.00012,22.79654]
[1778740538689,35.5,79752.34,0.0,0.75801,0.00012,22.79654]
[1778740538810,35.5,79752.34,0.0,0.75801,0.00012,22.79654]
[1778740538910,35.5,79752.87,0.0,0.75808,0.00012,22.7935]
[1778740544905,35.5,79756.74,0.0,0.75854,0.00012,22.77113]
[1778740545065,35.5,79756.74,0.0,0.75854,0.00012,22.77113]
[1778740545000,35.5,79757.33,0.0,0.7586,0.00012,22.76788]
[1778740545651,35.5,79757.33,0.0,0.7586,0.00012,22.76788]
[1778740545807,35.5,79757.33,0.0,0.7586,0.00012,22.76788]
[1778740545909,35.5,79757.8,0.0,0.75866,0.00012,22.76523]
[1778740551715,35.51,79757.89,0.0,0.75865,0.00012,22.76545]
[1778740553987,35.51,79755.83,0.0,0.7584,0.00012,22.77769]
[1778740554049,35.51,79755.83,0.0,0.7584,0.00012,22.77769]
[1778740554071,35.51,79755.83,0.0,0.7584,0.00012,22.77769]
[1778740554146,35.51,79752.96,0.0,0.75805,0.00012,22.79475]
[1778740560780,35.51,79752.25,0.0,0.75796,0.00012,22.79944]
[1778740561922,35.51,79752.25,0.0,0.75796,0.00012,22.79944]
[1778740562067,35.51,79752.25,0.0,0.75796,0.00012,22.79944]
[1778740562088,35.51,79752.25,0.0,0.75796,0.00012,22.79944]
[1778740562023,35.51,79754.32,0.0,0.7582,0.00012,22.78737]
[1778740562311,35.51,79754.32,0.0,0.7582,0.00012,22.78737]
[1778740562794,35.51,79758.8,0.0,0.75874,0.00012,22.76115]
[1778740567141,35.51,79763.07,0.0,0.75925,0.00012,22.73644]
[1778740567319,35.51,79767.13,0.0,0.75973,0.00012,22.71268]
[1778740567331,35.51,79767.13,0.0,0.75973,0.00012,22.71268]
[1778740567560,35.51,79767.13,0.0,0.75973,0.00012,22.71268]
[1778740567829,35.51,79767.25,0.0,0.75974,0.00012,22.71217]
[1778740572864,35.52,79768.38,0.0,0.75986,0.00012,22.70645]
[1778740574387,35.52,79766.9,0.0,0.75968,0.00012,22.71537]
[1778740574567,35.52,79766.9,0.0,0.75968,0.00012,22.71537]
[1778740574581,35.52,79766.9,0.0,0.75968,0.00012,22.71537]
[1778740574813,35.52,79766.9,0.0,0.75968,0.00012,22.71537]
[1778740574878,35.52,79766.73,0.0,0.75965,0.00012,22.71655]
[1778740579913,35.52,79767.3,0.0,0.7597,0.00012,22.71411]
[1778740584948,35.52,79767.31,0.0,0.75969,0.00012,22.71495]
[1778740590065,35.52,79767.29,0.0,0.75968,0.00012,22.71559]
[1778740591039,35.53,79767.29,0.0,0.75967,0.00012,22.71611]
[1778740591063,35.53,79767.29,0.0,0.75967,0.00012,22.71611]
[1778740591140,35.53,79767.25,0.0,0.75968,0.00012,22.71271]
[1778740591233,35.53,79767.25,0.0,0.75968,0.00012,22.71271]
[1778740591312,35.53,79767.25,0.0,0.75968,0.00012,22.71271]
[1778740598040,35.53,79768.35,0.0,0.75979,0.00012,22.70729]
[1778740600004,35.53,79768.63,0.0,0.75982,0.00012,22.70581]
[1778740600065,35.53,79768.63,0.0,0.75982,0.00012,22.70581]
[1778740600125,35.53,79768.63,0.0,0.75982,0.00012,22.70581]
[1778740600107,35.53,79768.91,0.0,0.75985,0.00012,22.70434]
[1778740600314,35.53,79768.91,0.0,0.75985,0.00012,22.70434]
[1778740606096,35.54,79768.14,0.0,0.75974,0.00012,22.71011]
[1778740611131,35.54,79768.64,0.0,0.75978,0.00012,22.708]
[1778740611625,35.54,79768.64,0.0,0.75978,0.00012,22.708]
[1778740611758,35.54,79768.64,0.0,0.75978,0.00012,22.708]
[1778740611814,35.54,79768.64,0.0,0.75978,0.00012,22.708]
[1778740612138,35.54,79768.57,0.0,0.75977,0.00012,22.70858]
[1778740617173,35.54,79768.49,0.0,0.75974,0.00012,22.70987]
[1778740624990,35.54,79767.72,0.0,0.75964,0.00012,22.71505]
[1778740625060,35.54,79767.72,0.0,0.75964,0.00012,22.71505]
[1778740625131,35.54,79767.72,0.0,0.75964,0.00012,22.71505]
[1778740625150,35.55,79767.75,0.0,0.75963,0.00012,22.71549]
[1778740625314,35.55,79767.75,0.0,0.75963,0.00012,22.71549]
[1778740631271,35.55,79766.28,0.0,0.75944,0.00012,22.72504]
[1778740636306,35.55,79766.3,0.0,0.75942,0.00012,22.72563]
[1778740642348,35.55,79766.79,0.0,0.75947,0.00012,22.7236]
[1778740649124,35.56,79766.89,0.0,0.75947,0.00012,22.72358]
[1778740649220,35.56,79766.89,0.0,0.75947,0.00012,22.72358]
[1778740649225,35.56,79765.83,0.0,0.75933,0.00012,22.73023]
[1778740649309,35.56,79765.83,0.0,0.75933,0.00012,22.73023]
[1778740649397,35.56,79759.2,0.0,0.75854,0.00012,22.76918]
[1778740657145,35.56,79758.1,0.0,0.75842,0.00012,22.77201]
[1778740657239,35.56,79757.92,0.0,0.75839,0.00012,22.77355]
[1778740657311,35.56,79757.92,0.0,0.75839,0.00012,22.77355]
[1778740657328,35.56,79757.92,0.0,0.75839,0.00012,22.77355]
[1778740657562,35.56,79757.92,0.0,0.75839,0.00012,22.77355]
[1778740659469,35.56,79757.97,0.0,0.7584,0.00012,22.77341]
[1778740663504,35.56,79758.79,0.0,0.75849,0.00012,22.76881]
[1778740663560,35.56,79758.79,0.0,0.75849,0.00012,22.76881]
[1778740664216,35.56,79758.79,0.0,0.75849,0.00012,22.76881]
[1778740663583,35.56,79757.89,0.0,0.75838,0.00012,22.77416]
[1778740664314,35.56,79757.89,0.0,0.75838,0.00012,22.77416]
[1778740666516,35.56,79768.18,0.0,0.75961,0.00012,22.71385]
[1778740668285,35.56,79769.25,0.0,0.75974,0.00012,22.70758]
[1778740668309,35.56,79769.25,0.0,0.75974,0.00012,22.70758]
[1778740668383,35.56,79769.25,0.0,0.75974,0.00012,22.70758]
[1778740668560,35.56,79769.25,0.0,0.75974,0.00012,22.70758]
[1778740668567,35.56,79770.42,0.0,0.75988,0.00012,22.70073]
[1778740673653,35.56,79772.03,0.0,0.76007,0.00012,22.69138]
[1778740673808,35.56,79772.03,0.0,0.76007,0.00012,22.69138]
[1778740673861,35.56,79772.03,0.0,0.76007,0.00012,22.69138]
[1778740674062,35.56,79772.03,0.0,0.76007,0.00012,22.69138]
[1778740674088,35.56,79778.37,0.0,0.76083,0.00012,22.65406]
[1778740676587,35.56,79782.14,0.0,0.76127,0.00012,22.63202]
[1778740677594,35.56,79786.22,0.0,0.76176,0.00012,22.60799]
[1778740678405,35.56,79786.22,0.0,0.76176,0.00012,22.60799]
[1778740678559,35.56,79786.22,0.0,0.76176,0.00012,22.60799]
[1778740678604,35.56,79789.46,0.0,0.76214,0.00012,22.58892]
[1778740679830,35.56,79789.46,0.0,0.76214,0.00012,22.58892]
[1778740680076,35.56,79789.46,0.0,0.76214,0.00012,22.58892]
[1778740683520,35.56,79791.23,0.0,0.76234,0.00012,22.57899]
[1778740683639,35.56,79797.25,0.0,0.76306,0.00012,22.54325]
[1778740685025,35.56,79797.25,0.0,0.76306,0.00012,22.54325]
[1778740686070,35.56,79797.93,0.0,0.76314,0.00012,22.53921]
[1778740691695,35.56,79795.84,0.0,0.76289,0.00012,22.55162]
[1778740692811,35.56,79795.84,0.0,0.76289,0.00012,22.55162]
[1778740692913,35.56,79792.25,0.0,0.76247,0.00012,22.5729]
[1778740696065,35.56,79791.97,0.0,0.76243,0.00012,22.57448]
[1778740696158,35.56,79792.1,0.0,0.76245,0.00012,22.57368]
[1778740702772,35.56,79792.42,0.0,0.76249,0.00012,22.57158]
[1778740704809,35.56,79792.03,0.0,0.76245,0.00012,22.57386]
[1778740704957,35.56,79792.24,0.0,0.76247,0.00012,22.57259]
[1778740707308,35.56,79792.08,0.0,0.76245,0.00012,22.57351]
[1778740707807,35.56,79792.06,0.0,0.76245,0.00012,22.57357]
[1778740712842,35.56,79792.02,0.0,0.76247,0.00012,22.56983]
[1778740714262,35.56,79792.02,0.0,0.76247,0.00012,22.56983]
[1778740714856,35.56,79793.66,0.0,0.76267,0.00012,22.56005]
[1778740718065,35.56,79793.68,0.0,0.76267,0.00012,22.55989]
[1778740718165,35.56,79796.07,0.0,0.76296,0.00012,22.54569]
[1778740719893,35.56,79799.46,0.0,0.76336,0.00012,22.52557]
[1778740724928,35.56,79802.28,0.0,0.76369,0.00012,22.50891]
[1778740725935,35.56,79804.93,0.0,0.76401,0.00012,22.49318]
[1778740728507,35.56,79805.09,0.0,0.76403,0.00012,22.49231]
[1778740733991,35.56,79804.4,0.0,0.76394,0.00012,22.49661]
[1778740739026,35.56,79805.18,0.0,0.76403,0.00012,22.49207]
[1778740745072,35.56,79804.51,0.0,0.76395,0.00012,22.49614]
[1778740750108,35.56,79804.5,0.0,0.76395,0.00012,22.49623]
[1778740755143,35.56,79805.01,0.0,0.76401,0.00012,22.4932]
[1778740757157,35.56,79802.42,0.0,0.7637,0.00012,22.5086]
[1778740762192,35.56,79800.65,0.0,0.76349,0.00012,22.51901]
[1778740766065,35.56,79799.1,0.0,0.76331,0.00012,22.52812]
[1778740766244,35.56,79799.1,0.0,0.76331,0.00012,22.52812]
[1778740766345,35.56,79794.99,0.0,0.76282,0.00012,22.55254]
[1778740766565,35.56,79794.99,0.0,0.76282,0.00012,22.55254]
[1778740773269,35.56,79792.5,0.0,0.76255,0.00012,22.56371]
[1778740774276,35.56,79798.23,0.0,0.76323,0.00012,22.52972]
[1778740778061,35.57,79798.82,0.0,0.76329,0.00012,22.5265]
[1778740778304,35.57,79799.54,0.0,0.76338,0.00012,22.52231]
[1778740780318,35.57,79802.39,0.0,0.76371,0.00012,22.50548]
[1778740785353,35.57,79802.51,0.0,0.76372,0.00012,22.50504]
[1778740790388,35.57,79801.54,0.0,0.7636,0.00012,22.51108]
[1778740795423,35.57,79802.18,0.0,0.76367,0.00012,22.50749]
[1778740800458,35.57,79806.32,0.0,0.76416,0.00012,22.48309]
[1778740805493,35.57,79806.87,0.0,0.76422,0.00012,22.48013]
[1778740810528,35.57,79807.18,0.0,0.76425,0.00012,22.47858]
[1778740814556,35.57,79810.95,0.0,0.76469,0.00012,22.45632]
[1778740821605,35.57,79811.65,0.0,0.76477,0.00012,22.45256]
[1778740824626,35.57,79814.21,0.0,0.76507,0.00012,22.43747]
[1778740826646,35.57,79817.49,0.0,0.76546,0.00012,22.41791]
[1778740831681,35.57,79815.99,0.0,0.7653,0.00012,22.42307]
[1778740834704,35.57,79812.18,0.0,0.76485,0.00012,22.4458]
[1778740839739,35.57,79810.43,0.0,0.76465,0.00012,22.45611]
[1778740844774,35.57,79808.67,0.0,0.76444,0.00012,22.46643]
[1778740848802,35.57,79817.85,0.0,0.76553,0.00012,22.41172]
[1778740849809,35.57,79821.9,0.0,0.76601,0.00012,22.38752]
[1778740851823,35.57,79841.12,0.0,0.76827,0.00012,22.27223]
[1778740852830,35.57,79844.18,0.0,0.76863,0.00012,22.25389]
[1778740857865,35.57,79844.82,0.0,0.7687,0.00012,22.25028]
[1778740858872,35.57,79847.76,0.0,0.76904,0.00012,22.23265]
[1778740859879,35.57,79851.34,0.0,0.76946,0.00012,22.21118]
[1778740860887,35.57,79853.69,0.0,0.76974,0.00012,22.19701]
[1778740865924,35.57,79854.35,0.0,0.76982,0.00012,22.19274]
[1778740866939,35.57,79860.06,0.0,0.77049,0.00012,22.15823]
[1778740868952,35.57,79856.53,0.0,0.77008,0.00012,22.17945]
[1778740872060,35.57,79856.57,0.0,0.77008,0.00012,22.17909]
[1778740872160,35.57,79856.57,0.0,0.77008,0.00012,22.17902]
[1778740874994,35.57,79852.49,0.0,0.76961,0.00012,22.20341]
[1778740880030,35.57,79853.28,0.0,0.76971,0.00012,22.19824]
[1778740885065,35.57,79852.49,0.0,0.76962,0.00012,22.2029]
[1778740890100,35.57,79851.06,0.0,0.76945,0.00012,22.21174]
[1778740893121,35.57,79855.24,0.0,0.76996,0.00012,22.18289]
[1778740898156,35.57,79857.25,0.0,0.77018,0.00012,22.17125]
[1778740902184,35.57,79860.88,0.0,0.7706,0.00012,22.14966]
[1778740904199,35.57,79857.35,0.0,0.77019,0.00012,22.17103]
[1778740909233,35.57,79856.19,0.0,0.77005,0.00012,22.1781]
[1778740914268,35.57,79856.03,0.0,0.77003,0.00012,22.17912]
[1778740919303,35.57,79855.48,0.0,0.76997,0.00012,22.18251]
[1778740924338,35.57,79855.95,0.0,0.77002,0.00012,22.17971]
[1778740929373,35.57,79855.31,0.0,0.76995,0.00012,22.18359]
[1778740934408,35.57,79855.15,0.0,0.76993,0.00012,22.18459]
[1778740939443,35.57,79854.88,0.0,0.76989,0.00012,22.18622]
[1778740944478,35.57,79854.2,0.0,0.76982,0.00012,22.19029]
[1778740945485,35.57,79848.11,0.0,0.7691,0.00012,22.22702]
[1778740946492,35.57,79844.22,0.0,0.76865,0.00012,22.25043]
[1778740951527,35.57,79842.13,0.0,0.76843,0.00012,22.25904]
[1778740956562,35.57,79840.88,0.0,0.76828,0.00012,22.26634]
[1778740957569,35.57,79829.82,0.0,0.76699,0.00012,22.3326]
[1778740958576,35.57,79828.12,0.0,0.76679,0.00012,22.34265]
[1778740963611,35.57,79827.22,0.0,0.76669,0.00012,22.34779]
[1778740968646,35.57,79827.27,0.0,0.7667,0.00012,22.34731]
[1778740973681,35.57,79827.22,0.0,0.76669,0.00012,22.34749]
[1778740974688,35.57,79829.99,0.0,0.76702,0.00012,22.3309]
[1778740976702,35.57,79833.32,0.0,0.76741,0.00012,22.31097]
[1778740977709,35.57,79838.93,0.0,0.76807,0.00012,22.27735]
[1778740981741,35.57,79841.91,0.0,0.76842,0.00012,22.25956]
[1778740982748,35.57,79847.15,0.0,0.76903,0.00012,22.22805]
[1778740987783,35.57,79846.31,0.0,0.76893,0.00012,22.2334]
[1778740992818,35.57,79848.88,0.0,0.76921,0.00012,22.21876]
[1778740994832,35.58,79845.74,0.0,0.76884,0.00012,22.238]
[1778740999867,35.58,79843.76,0.0,0.76859,0.00012,22.25065]
[1778741000874,35.58,79839.45,0.0,0.76808,0.00012,22.27668]
[1778741007923,35.58,79837.75,0.0,0.76787,0.00012,22.28773]
[1778741008930,35.58,79841.78,0.0,0.76834,0.00012,22.26366]
[1778741009937,35.58,79845.18,0.0,0.76873,0.00012,22.24339]
[1778741014972,35.58,79843.01,0.0,0.76849,0.00012,22.25347]
[1778741020013,35.59,79842.93,0.0,0.76846,0.00012,22.2548]
[1778741025046,35.59,79841.91,0.0,0.76833,0.00012,22.26177]
[1778741030083,35.59,79838.72,0.0,0.76794,0.00012,22.28174]
[1778741035118,35.59,79838.33,0.0,0.76788,0.00012,22.2848]
[1778741041160,35.6,79836.96,0.0,0.7677,0.00012,22.29389]
[1778741046195,35.6,79837.64,0.0,0.76777,0.00012,22.29056]
[1778741051230,35.6,79837.16,0.0,0.7677,0.00012,22.2942]
[1778741057272,35.61,79837.56,0.0,0.76773,0.00012,22.29274]
[1778741063314,35.61,79837.66,0.0,0.76772,0.00012,22.29305]
[1778741067342,35.61,79834.53,0.0,0.76734,0.00012,22.31226]
[1778741069356,35.61,79837.73,0.0,0.76772,0.00012,22.29325]
[1778741070363,35.61,79840.15,0.0,0.768,0.00012,22.27884]
[1778741075398,35.61,79839.98,0.0,0.76799,0.00012,22.27651]
[1778741077412,35.61,79843.89,0.0,0.76845,0.00012,22.25322]
[1778741078419,35.61,79847.21,0.0,0.76884,0.00012,22.2333]
[1778741083454,35.61,79847.82,0.0,0.76891,0.00012,22.2297]
[1778741084461,35.61,79850.27,0.0,0.7692,0.00012,22.21495]
[1778741089500,35.61,79848.12,0.0,0.76894,0.00012,22.22798]
[1778741094531,35.61,79846.72,0.0,0.76877,0.00012,22.23664]
[1778741099566,35.61,79846.3,0.0,0.76872,0.00012,22.23939]
[1778741101580,35.61,79849.52,0.0,0.7691,0.00012,22.22014]
[1778741103594,35.62,79847.05,0.0,0.7688,0.00012,22.23511]
[1778741108633,35.62,79829.41,0.0,0.76673,0.00012,22.34112]
[1778741109641,35.62,79828.53,0.0,0.76662,0.00012,22.34631]
[1778741114676,35.62,79827.69,0.0,0.76653,0.00012,22.35126]
[1778741118704,35.62,79831.34,0.0,0.76696,0.00012,22.32942]
[1778741121725,35.62,79835.78,0.0,0.76748,0.00012,22.30292]
[1778741122732,35.62,79838.23,0.0,0.76777,0.00012,22.28829]
[1778741127767,35.62,79839.05,0.0,0.76786,0.00012,22.28369]
[1778741130789,35.62,79841.62,0.0,0.76815,0.00012,22.26852]
[1778741132803,35.62,79845.49,0.0,0.76863,0.00012,22.24167]
[1778741137838,35.62,79845.94,0.0,0.76867,0.00012,22.2396]
[1778741142873,35.62,79845.59,0.0,0.76861,0.00012,22.24234]
[1778741147908,35.62,79844.93,0.0,0.76852,0.00012,22.24698]
[1778741149922,35.63,79837.43,0.0,0.76764,0.00012,22.2922]
[1778741150929,35.63,79833.83,0.0,0.76722,0.00012,22.31382]
[1778741152943,35.63,79838.98,0.0,0.76782,0.00012,22.28311]
[1778741157978,35.63,79838.54,0.0,0.76776,0.00012,22.28624]
[1778741163164,35.63,79839.82,0.0,0.7679,0.00012,22.27902]
[1778741163311,35.63,79839.82,0.0,0.7679,0.00012,22.27902]
[1778741163395,35.63,79839.89,0.0,0.76791,0.00012,22.27872]
[1778741169059,35.63,79839.11,0.0,0.7678,0.00012,22.28414]
[1778741173087,35.63,79843.09,0.0,0.76826,0.00012,22.26082]
[1778741178122,35.64,79842.58,0.0,0.76818,0.00012,22.26466]
[1778741181143,35.64,79845.48,0.0,0.76851,0.00012,22.24774]
[1778741184164,35.64,79848.73,0.0,0.76888,0.00012,22.22878]
[1778741185171,35.64,79853.13,0.0,0.7694,0.00012,22.20243]
[1778741188192,35.64,79857.09,0.0,0.76986,0.00012,22.17887]
[1778741190206,35.64,79853.85,0.0,0.76948,0.00012,22.19839]
[1778741195241,35.64,79851.95,0.0,0.76928,0.00012,22.20587]
[1778741198269,35.64,79843.72,0.0,0.76831,0.00012,22.25536]
[1778741200282,35.64,79839.65,0.0,0.76784,0.00012,22.27983]
[1778741205317,35.64,79840.27,0.0,0.76791,0.00012,22.27617]
[1778741210352,35.64,79840.98,0.0,0.76799,0.00012,22.27184]
[1778741211359,35.64,79843.95,0.0,0.76834,0.00012,22.25403]
[1778741213373,35.64,79849.39,0.0,0.76898,0.00012,22.22139]
[1778741218408,35.64,79848.37,0.0,0.76886,0.00012,22.22739]
[1778741223444,35.64,79847.86,0.0,0.7688,0.00012,22.23034]
[1778741228479,35.64,79849.16,0.0,0.76896,0.00012,22.22251]
[1778741232507,35.64,79846.44,0.0,0.76864,0.00012,22.23888]
[1778741237542,35.64,79845.88,0.0,0.76857,0.00012,22.2423]
[1778741238549,35.64,79849.28,0.0,0.76897,0.00012,22.22192]
[1778741243584,35.64,79849.22,0.0,0.76896,0.00012,22.22256]
[1778741245598,35.64,79845.86,0.0,0.76856,0.00012,22.24282]
[1778741250636,35.64,79845.26,0.0,0.76849,0.00012,22.24661]
[1778741251641,35.64,79836.76,0.0,0.76751,0.00012,22.29373]
[1778741256677,35.64,79836.77,0.0,0.76751,0.00012,22.29366]
[1778741262719,35.64,79836.39,0.0,0.76747,0.00012,22.29591]
[1778741263726,35.64,79832.73,0.0,0.76704,0.00012,22.3178]
[1778741268761,35.64,79828.65,0.0,0.76656,0.00012,22.34234]
[1778741273799,35.64,79828.67,0.0,0.76656,0.00012,22.34222]
[1778741279841,35.64,79828.83,0.0,0.76658,0.00012,22.34107]
[1778741282862,35.64,79825.07,0.0,0.76614,0.00012,22.36345]
[1778741283869,35.64,79821.61,0.0,0.76573,0.00012,22.38413]
[1778741285883,35.64,79812.39,0.0,0.76464,0.00012,22.43902]
[1778741286890,35.64,79809.24,0.0,0.76427,0.00012,22.45768]
[1778741291925,35.64,79808.51,0.0,0.76419,0.00012,22.46161]
[1778741296960,35.64,79808.23,0.0,0.76417,0.00012,22.46282]
[1778741298974,35.64,79804.61,0.0,0.76374,0.00012,22.48413]
[1778741304009,35.64,79803.88,0.0,0.76367,0.00012,22.48785]
[1778741309044,35.63,79802.99,0.0,0.76357,0.00012,22.49248]
[1778741311058,35.63,79808.79,0.0,0.76429,0.00012,22.45396]
[1778741312065,35.63,79818.09,0.0,0.76539,0.00012,22.39847]
[1778741317100,35.63,79819.17,0.0,0.76553,0.00012,22.39146]
[1778741322135,35.63,79819.17,0.0,0.76554,0.00012,22.39086]
[1778741324149,35.63,79822.79,0.0,0.76597,0.00012,22.36904]
[1778741329184,35.63,79821.12,0.0,0.76579,0.00012,22.37848]
[1778741334219,35.62,79820.69,0.0,0.76575,0.00012,22.3804]
[1778741339257,35.62,79821.84,0.0,0.7659,0.00012,22.37292]
[1778741340264,35.62,79824.51,0.0,0.76621,0.00012,22.35686]
[1778741344292,35.62,79826.96,0.0,0.76651,0.00012,22.34177]
[1778741349327,35.62,79827.68,0.0,0.7666,0.00012,22.33707]
[1778741352348,35.62,79825.08,0.0,0.7663,0.00012,22.35237]
[1778741357383,35.62,79824.84,0.0,0.76628,0.00012,22.35357]
[1778741359398,35.62,79827.85,0.0,0.76663,0.00012,22.33561]
[1778741364432,35.62,79829.3,0.0,0.7668,0.00012,22.32721]
[1778741370474,35.62,79829.28,0.0,0.76679,0.00012,22.3278]
[1778741375509,35.62,79830.05,0.0,0.76689,0.00012,22.31987]
[1778741380544,35.62,79832.09,0.0,0.76712,0.00012,22.30828]
[1778741383565,35.62,79825.65,0.0,0.76635,0.00012,22.3472]
[1778741384572,35.63,79812.35,0.0,0.76478,0.00012,22.42655]
[1778741385579,35.63,79808.39,0.0,0.76431,0.00012,22.4501]
[1778741392628,35.62,79804.78,0.0,0.76389,0.00012,22.47123]
[1778741397663,35.62,79798.38,0.0,0.76314,0.00012,22.5089]
[1778741398670,35.62,79793.42,0.0,0.76254,0.00012,22.53834]
[1778741399677,35.62,79796.16,0.0,0.76287,0.00012,22.52216]
[1778741400684,35.62,79800.71,0.0,0.76341,0.00012,22.49525]
[1778741403705,35.62,79807.86,0.0,0.76426,0.00012,22.45281]
[1778741404712,35.62,79811.59,0.0,0.7647,0.00012,22.43056]
[1778741409747,35.62,79810.31,0.0,0.76455,0.00012,22.43794]
[1778741412772,35.62,79814.57,0.0,0.76506,0.00012,22.41238]
[1778741416800,35.62,79818.59,0.0,0.76554,0.00012,22.38805]
[1778741417807,35.62,79821.22,0.0,0.76586,0.00012,22.37227]
[1778741420828,35.62,79814.1,0.0,0.76502,0.00012,22.41452]
[1778741421837,35.62,79808.94,0.0,0.76441,0.00012,22.44516]
[1778741423854,35.62,79808.93,0.0,0.76441,0.00012,22.44501]
[1778741428889,35.62,79807.88,0.0,0.7643,0.00012,22.45072]
[1778741434931,35.62,79808.02,0.0,0.76435,0.00012,22.44555]
[1778741437952,35.61,79812.76,0.0,0.76492,0.00012,22.41703]
[1778741442987,35.61,79811.74,0.0,0.76481,0.00012,22.42242]
[1778741448023,35.61,79811.59,0.0,0.7648,0.00012,22.4228]
[1778741453058,35.61,79808.15,0.0,0.7644,0.00012,22.44286]
[1778741456079,35.61,79805.4,0.0,0.76408,0.00012,22.45901]
[1778741458093,35.61,79800.94,0.0,0.76355,0.00012,22.48531]
[1778741461114,35.61,79804.08,0.0,0.76393,0.00012,22.46633]
[1778741462121,35.61,79809.86,0.0,0.76462,0.00012,22.43189]
[1778741467156,35.61,79810.16,0.0,0.76466,0.00012,22.42985]
[1778741473198,35.61,79810.17,0.0,0.76467,0.00012,22.42943]
[1778741479241,35.6,79815.85,0.0,0.76535,0.00012,22.39517]
[1778741484276,35.6,79817.4,0.0,0.76554,0.00012,22.3855]
[1778741490323,35.6,79816.85,0.0,0.76548,0.00012,22.38846]
[1778741493344,35.6,79821.37,0.0,0.76604,0.00012,22.35742]
[1778741495358,35.6,79814.91,0.0,0.76528,0.00012,22.39571]
[1778741501440,35.6,79814.59,0.0,0.76525,0.00012,22.39713]
[1778741507443,35.59,79814.1,0.0,0.76522,0.00012,22.39857]
[1778741512478,35.59,79813.59,0.0,0.76518,0.00012,22.40076]
[1778741517513,35.59,79812.43,0.0,0.76506,0.00012,22.40676]
[1778741522551,35.58,79811.86,0.0,0.76501,0.00012,22.4092]
[1778741523558,35.58,79802.98,0.0,0.76396,0.00012,22.46196]
[1778741524566,35.58,79798.89,0.0,0.76347,0.00012,22.48621]
[1778741530607,35.58,79799.36,0.0,0.76354,0.00012,22.48317]
[1778741531614,35.58,79803.22,0.0,0.764,0.00012,22.46006]
[1778741533211,35.58,79804.42,0.0,0.76414,0.00012,22.45278]
[1778741533309,35.58,79804.42,0.0,0.76414,0.00012,22.45278]
[1778741533628,35.58,79804.65,0.0,0.76417,0.00012,22.45127]
[1778741538663,35.58,79804.64,0.0,0.76418,0.00012,22.45064]
[1778741544705,35.58,79804.56,0.0,0.76419,0.00012,22.45056]
[1778741550747,35.58,79804.38,0.0,0.76417,0.00012,22.45133]
[1778741553768,35.58,79799.38,0.0,0.7636,0.00012,22.47707]
[1778741555782,35.58,79796.69,0.0,0.76329,0.00012,22.49287]
[1778741560818,35.57,79796.75,0.0,0.7633,0.00012,22.49201]
[1778741570887,35.57,79798.54,0.0,0.76353,0.00012,22.48061]
[1778741571894,35.57,79802.06,0.0,0.76395,0.00012,22.45963]
[1778741576929,35.57,79803.37,0.0,0.76411,0.00012,22.45164]
[1778741581964,35.57,79804.78,0.0,0.76428,0.00012,22.44303]
[1778741586999,35.57,79804.22,0.0,0.76422,0.00012,22.44618]
[1778741591029,35.57,79800.88,0.0,0.76382,0.00012,22.4659]
[1778741597071,35.57,79800.35,0.0,0.76377,0.00012,22.4685]
[1778741602106,35.57,79800.39,0.0,0.76379,0.00012,22.46775]
[1778741609155,35.56,79801.37,0.0,0.76391,0.00012,22.46137]
[1778741616243,35.56,79801.3,0.0,0.76394,0.00012,22.45716]
[1778741624299,35.56,79801.05,0.0,0.76392,0.00012,22.45831]
[1778741630341,35.56,79801.3,0.0,0.76396,0.00012,22.45661]
[1778741639404,35.56,79799.95,0.0,0.7638,0.00012,22.46416]
[1778741644441,35.56,79800.65,0.0,0.76389,0.00012,22.45966]
[1778741649476,35.56,79801.66,0.0,0.76402,0.00012,22.45326]
[1778741654512,35.56,79803.91,0.0,0.76429,0.00012,22.43958]
[1778741659547,35.55,79804.67,0.0,0.76439,0.00012,22.43495]
[1778741667603,35.55,79802.41,0.0,0.76412,0.00012,22.44809]
[1778741669617,35.55,79805.65,0.0,0.76451,0.00012,22.42865]
[1778741674652,35.55,79805.91,0.0,0.76457,0.00012,22.42298]
[1778741679687,35.55,79807.32,0.0,0.76475,0.00012,22.41424]
[1778741684722,35.55,79806.8,0.0,0.76469,0.00012,22.41684]
[1778741689757,35.55,79806.06,0.0,0.76462,0.00012,22.42069]
[1778741694795,35.55,79806.06,0.0,0.76463,0.00012,22.42009]
[1778741699830,35.54,79807.87,0.0,0.76485,0.00012,22.40866]
[1778741704866,35.54,79808.23,0.0,0.76491,0.00012,22.40595]
[1778741709901,35.54,79807.31,0.0,0.76481,0.00012,22.41092]
[1778741715943,35.54,79808.02,0.0,0.7649,0.00012,22.40623]
[1778741720978,35.54,79806.58,0.0,0.76473,0.00012,22.41461]
[1778741726013,35.54,79806.43,0.0,0.76472,0.00012,22.4152]
[1778741728027,35.54,79802.42,0.0,0.76425,0.00012,22.43896]
[1778741733063,35.54,79801.84,0.0,0.76421,0.00012,22.43813]
[1778741738266,35.53,79801.74,0.0,0.76421,0.00012,22.43842]
[1778741738097,35.53,79798.81,0.0,0.76386,0.00012,22.45579]
[1778741741130,35.53,79801.84,0.0,0.76422,0.00012,22.4376]
[1778741746165,35.53,79803.77,0.0,0.76446,0.00012,22.4259]
[1778741751200,35.53,79803.62,0.0,0.76444,0.00012,22.42665]
[1778741752207,35.53,79800.43,0.0,0.76406,0.00012,22.44563]
[1778741755228,35.53,79803.09,0.0,0.76438,0.00012,22.42966]
[1778741760263,35.53,79803.66,0.0,0.76445,0.00012,22.42613]
[1778741763284,35.53,79800.4,0.0,0.76406,0.00012,22.44548]
[1778741768319,35.53,79799.36,0.0,0.76395,0.00012,22.45138]
[1778741773354,35.53,79799.63,0.0,0.76398,0.00012,22.44952]
[1778741778389,35.53,79799.15,0.0,0.76393,0.00012,22.45214]
[1778741783424,35.53,79799.12,0.0,0.76393,0.00012,22.45208]
[1778741788459,35.53,79800.07,0.0,0.76405,0.00012,22.44622]
[1778741793494,35.53,79799.69,0.0,0.76403,0.00012,22.44447]
[1778741799252,35.53,79798.91,0.0,0.76394,0.00012,22.44896]
[1778741804572,35.53,79799.89,0.0,0.76406,0.00012,22.44287]
[1778741809672,35.53,79799.26,0.0,0.76399,0.00012,22.44649]
[1778741809807,35.53,79799.26,0.0,0.76399,0.00012,22.44649]
[1778741809909,35.53,79798.58,0.0,0.76391,0.00012,22.4505]
[1778741815650,35.52,79798.44,0.0,0.7639,0.00012,22.45108]
[1778741820687,35.52,79799.54,0.0,0.76403,0.00012,22.44437]
[1778741825724,35.52,79799.45,0.0,0.76402,0.00012,22.44474]
[1778741830755,35.52,79799.43,0.0,0.76403,0.00012,22.44471]
[1778741835790,35.52,79798.1,0.0,0.76387,0.00012,22.45245]
[1778741842839,35.52,79798.04,0.0,0.76387,0.00012,22.45255]
[1778741847874,35.52,79798.91,0.0,0.76397,0.00012,22.44723]
[1778741853916,35.52,79798.66,0.0,0.76397,0.00012,22.44469]
[1778741858951,35.52,79797.79,0.0,0.76387,0.00012,22.44969]
[1778741863987,35.52,79798.9,0.0,0.76401,0.00012,22.44288]
[1778741869022,35.52,79798.84,0.0,0.764,0.00012,22.44311]
[1778741874057,35.52,79798.33,0.0,0.76395,0.00012,22.44603]
[1778741879092,35.52,79798.65,0.0,0.76399,0.00012,22.44401]
[1778741884127,35.52,79798.82,0.0,0.76401,0.00012,22.4429]
[1778741889162,35.52,79795.32,0.0,0.76359,0.00012,22.46364]
[1778741892091,35.52,79793.72,0.0,0.7634,0.00012,22.47308]
[1778741892183,35.52,79780.13,0.0,0.76178,0.00012,22.5537]
[1778741893190,35.52,79776.18,0.0,0.76131,0.00012,22.57704]
[1778741895572,35.52,79776.02,0.0,0.76129,0.00012,22.57784]
[1778741895614,35.52,79776.02,0.0,0.76129,0.00012,22.57777]
[1778741900239,35.51,79782.77,0.0,0.76211,0.00012,22.53744]
[1778741903064,35.51,79784.0,0.0,0.76226,0.00012,22.53004]
[1778741903308,35.51,79784.0,0.0,0.76226,0.00012,22.53004]
[1778741903371,35.51,79784.0,0.0,0.76226,0.00012,22.52999]
[1778741905274,35.51,79789.05,0.0,0.76286,0.00012,22.49993]
[1778741910309,35.51,79790.7,0.0,0.76307,0.00012,22.48982]
[1778741915344,35.51,79793.17,0.0,0.7634,0.00012,22.47076]
[1778741917358,35.51,79796.96,0.0,0.76385,0.00012,22.44792]
[1778741923400,35.51,79799.08,0.0,0.76412,0.00012,22.43441]
[1778741928435,35.51,79799.36,0.0,0.76417,0.00012,22.43206]
[1778741930449,35.5,79802.19,0.0,0.76451,0.00012,22.41493]
[1778741935484,35.5,79804.39,0.0,0.76478,0.00012,22.40122]
[1778741941526,35.5,79804.73,0.0,0.76483,0.00012,22.39872]
[1778741945554,35.5,79801.03,0.0,0.7644,0.00012,22.42052]
[1778741950589,35.5,79798.89,0.0,0.76415,0.00012,22.43285]
[1778741955624,35.5,79798.89,0.0,0.76416,0.00012,22.43241]
[1778741960659,35.5,79797.87,0.0,0.76405,0.00012,22.43807]
[1778741965694,35.49,79797.7,0.0,0.76403,0.00012,22.43866]
[1778741970730,35.49,79798.6,0.0,0.76415,0.00012,22.43287]
[1778741975764,35.49,79797.55,0.0,0.76406,0.00012,22.4349]
[1778741980799,35.49,79793.98,0.0,0.76364,0.00012,22.45575]
[1778741981806,35.49,79787.58,0.0,0.76288,0.00012,22.49372]
[1778741982813,35.49,79783.05,0.0,0.76233,0.00012,22.52065]
[1778741987848,35.49,79781.12,0.0,0.76211,0.00012,22.53194]
[1778741988855,35.49,79778.22,0.0,0.76176,0.00012,22.54908]
[1778741993890,35.49,79776.43,0.0,0.76156,0.00012,22.5592]
[1778741996911,35.49,79780.28,0.0,0.76202,0.00012,22.53609]
[1778742001946,35.49,79776.67,0.0,0.7616,0.00012,22.55714]
[1778742003602,35.49,79776.67,0.0,0.7616,0.00012,22.55714]
[1778742003963,35.49,79765.85,0.0,0.7603,0.00012,22.62098]
[1778742005010,35.49,79761.24,0.0,0.75975,0.00012,22.64813]
[1778742005997,35.48,79767.55,0.0,0.76051,0.00012,22.6107]
[1778742007004,35.48,79771.36,0.0,0.76097,0.00012,22.58805]
[1778742007648,35.48,79771.36,0.0,0.76097,0.00012,22.58805]
[1778742008015,35.48,79776.18,0.0,0.76155,0.00012,22.5594]
[1778742009020,35.48,79780.64,0.0,0.76209,0.00012,22.53289]
[1778742010027,35.48,79784.62,0.0,0.76256,0.00012,22.50922]
[1778742010656,35.48,79784.62,0.0,0.76256,0.00012,22.50922]
[1778742010809,35.48,79784.62,0.0,0.76256,0.00012,22.50922]
[1778742011034,35.48,79786.65,0.0,0.76281,0.00012,22.49714]
[1778742012041,35.48,79790.31,0.0,0.76324,0.00012,22.47536]
[1778742013589,35.48,79790.31,0.0,0.76324,0.00012,22.47536]
[1778742014055,35.48,79793.81,0.0,0.76366,0.00012,22.4544]
[1778742016069,35.48,79796.98,0.0,0.76404,0.00012,22.43545]
[1778742018591,35.48,79797.12,0.0,0.76406,0.00012,22.43461]
[1778742018623,35.48,79797.52,0.0,0.76411,0.00012,22.43207]
[1778742018809,35.48,79797.52,0.0,0.76411,0.00012,22.43207]
[1778742024125,35.48,79799.36,0.0,0.76434,0.00012,22.42059]
[1778742029160,35.48,79799.97,0.0,0.76442,0.00012,22.41657]
[1778742034195,35.48,79801.07,0.0,0.76458,0.00012,22.40589]
[1778742039230,35.48,79801.06,0.0,0.76458,0.00012,22.40594]
[1778742043258,35.48,79803.9,0.0,0.76491,0.00012,22.38903]
[1778742047396,35.48,79804.73,0.0,0.76501,0.00012,22.38402]
[1778742056349,35.48,79804.33,0.0,0.76497,0.00012,22.38647]
[1778742058386,35.48,79805.28,0.0,0.76508,0.00012,22.38079]
[1778742058560,35.48,79805.28,0.0,0.76508,0.00012,22.38079]
[1778742058662,35.48,79805.93,0.0,0.76516,0.00012,22.37693]
[1778742064407,35.48,79806.67,0.0,0.76524,0.00012,22.3725]
[1778742066421,35.48,79809.95,0.0,0.76563,0.00012,22.35295]
[1778742067428,35.48,79813.89,0.0,0.7661,0.00012,22.32944]
[1778742068437,35.48,79817.48,0.0,0.76652,0.00012,22.30792]
[1778742072463,35.48,79820.09,0.0,0.76683,0.00012,22.29239]
[1778742078506,35.48,79820.67,0.0,0.76689,0.00012,22.28912]
[1778742083541,35.48,79820.41,0.0,0.76686,0.00012,22.29084]
[1778742089583,35.48,79821.83,0.0,0.76703,0.00012,22.28249]
[1778742096632,35.48,79823.88,0.0,0.76729,0.00012,22.26659]
[1778742101667,35.48,79824.6,0.0,0.76737,0.00012,22.26248]
[1778742103681,35.48,79830.59,0.0,0.76807,0.00012,22.2265]
[1778742105695,35.48,79833.12,0.0,0.76837,0.00012,22.21137]
[1778742108716,35.48,79838.17,0.0,0.76896,0.00012,22.18112]
[1778742109723,35.48,79834.24,0.0,0.7685,0.00012,22.20491]
[1778742110730,35.48,79830.24,0.0,0.76803,0.00012,22.22906]
[1778742111737,35.48,79817.26,0.0,0.76649,0.00012,22.30704]
[1778742112744,35.49,79807.07,0.0,0.76527,0.00012,22.36842]
[1778742117779,35.49,79805.65,0.0,0.76509,0.00012,22.37754]
[1778742120812,35.49,79792.05,0.0,0.76347,0.00012,22.45897]
[1778742121820,35.49,79795.46,0.0,0.76387,0.00012,22.43873]
[1778742122826,35.49,79799.13,0.0,0.76433,0.00012,22.41605]
[1778742125847,35.49,79802.82,0.0,0.76477,0.00012,22.39388]
[1778742128869,35.49,79808.57,0.0,0.76545,0.00012,22.35948]
[1778742133904,35.49,79814.09,0.0,0.76611,0.00012,22.32651]
[1778742139947,35.49,79813.32,0.0,0.76602,0.00012,22.33097]
[1778742144982,35.49,79813.15,0.0,0.766,0.00012,22.33173]
[1778742149010,35.48,79802.17,0.0,0.7647,0.00012,22.39725]
[1778742150017,35.48,79798.65,0.0,0.76428,0.00012,22.41823]
[1778742151024,35.48,79804.72,0.0,0.76503,0.00012,22.3782]
[1778742156059,35.48,79806.89,0.0,0.76528,0.00012,22.36528]
[1778742163108,35.49,79807.17,0.0,0.76531,0.00012,22.3638]
[1778742168143,35.49,79806.24,0.0,0.7652,0.00012,22.36954]
[1778742173178,35.49,79805.7,0.0,0.76513,0.00012,22.37292]
[1778742178213,35.49,79806.32,0.0,0.7652,0.00012,22.36942]
[1778742183279,35.49,79808.92,0.0,0.76551,0.00012,22.35387]
[1778742184280,35.49,79808.92,0.0,0.76551,0.00012,22.35387]
[1778742184358,35.49,79799.43,0.0,0.76438,0.00012,22.41065]
[1778742186272,35.49,79796.86,0.0,0.76407,0.00012,22.42616]
[1778742187565,35.49,79796.86,0.0,0.76407,0.00012,22.42616]
[1778742191311,35.49,79788.21,0.0,0.76304,0.00012,22.4778]
[1778742192318,35.49,79779.59,0.0,0.762,0.00012,22.52913]
[1778742194467,35.49,79777.65,0.0,0.76177,0.00012,22.5407]
[1778742194559,35.49,79777.65,0.0,0.76177,0.00012,22.5407]
[1778742194563,35.49,79779.75,0.0,0.76202,0.00012,22.52831]
[1778742196840,35.49,79778.41,0.0,0.76186,0.00012,22.53641]
[1778742197562,35.49,79778.41,0.0,0.76186,0.00012,22.53641]
[1778742203395,35.49,79776.17,0.0,0.76158,0.00012,22.55031]
[1778742205411,35.49,79772.84,0.0,0.76117,0.00012,22.5702]
[1778742207425,35.49,79768.68,0.0,0.76067,0.00012,22.59497]
[1778742210969,35.49,79766.14,0.0,0.76036,0.00012,22.6102]
[1778742211060,35.49,79766.14,0.0,0.76036,0.00012,22.6102]
[1778742211454,35.49,79766.1,0.0,0.76038,0.00012,22.60676]
[1778742216489,35.5,79766.2,0.0,0.76038,0.00012,22.60682]
[1778742217568,35.5,79766.2,0.0,0.76038,0.00012,22.60682]
[1778742217662,35.5,79766.23,0.0,0.76038,0.00012,22.60675]
[1778742218503,35.5,79763.26,0.0,0.76002,0.00012,22.62441]
[1778742220517,35.5,79760.46,0.0,0.75968,0.00012,22.64113]
[1778742221927,35.5,79759.7,0.0,0.75959,0.00012,22.6457]
[1778742222060,35.5,79759.7,0.0,0.75959,0.00012,22.6457]
[1778742222531,35.5,79759.05,0.0,0.75951,0.00012,22.64961]
[1778742227566,35.5,79757.79,0.0,0.75935,0.00012,22.65738]
[1778742227917,35.5,79757.79,0.0,0.75935,0.00012,22.65738]
[1778742229580,35.5,79751.06,0.0,0.75853,0.00012,22.69706]
[1778742231714,35.5,79751.58,0.0,0.7586,0.00012,22.69401]
[1778742231808,35.5,79751.58,0.0,0.7586,0.00012,22.69401]
[1778742231814,35.5,79750.07,0.0,0.75841,0.00012,22.7029]
[1778742232601,35.5,79746.99,0.0,0.75804,0.00012,22.72099]
[1778742237636,35.5,79744.91,0.0,0.75779,0.00012,22.73306]
[1778742239575,35.5,79744.87,0.0,0.75779,0.00012,22.73326]
[1778742244685,35.5,79744.65,0.0,0.75777,0.00012,22.7344]
[1778742248713,35.5,79741.12,0.0,0.75734,0.00012,22.755]
[1778742251232,35.5,79742.72,0.0,0.75753,0.00012,22.74575]
[1778742254755,35.5,79737.95,0.0,0.75695,0.00012,22.77392]
[1778742255762,35.5,79733.99,0.0,0.75647,0.00012,22.79712]
[1778742256774,35.5,79724.02,0.0,0.75526,0.00012,22.85547]
[1778742257777,35.5,79715.26,0.0,0.75419,0.00012,22.90656]
[1778742258784,35.5,79718.6,0.0,0.75458,0.00012,22.88765]
[1778742263819,35.51,79716.46,0.0,0.7543,0.00012,22.90145]
[1778742264826,35.51,79711.39,0.0,0.75368,0.00012,22.93087]
[1778742267847,35.51,79716.81,0.0,0.75434,0.00012,22.8991]
[1778742269167,35.51,79715.62,0.0,0.7542,0.00012,22.90598]
[1778742269308,35.51,79715.62,0.0,0.7542,0.00012,22.90598]
[1778742269861,35.51,79712.32,0.0,0.7538,0.00012,22.92512]
[1778742274896,35.51,79715.06,0.0,0.75416,0.00012,22.90541]
[1778742275566,35.51,79715.06,0.0,0.75416,0.00012,22.90541]
[1778742275903,35.51,79715.0,0.0,0.75415,0.00012,22.90582]
[1778742277422,35.51,79715.0,0.0,0.75415,0.00012,22.90582]
[1778742277431,35.51,79715.0,0.0,0.75415,0.00012,22.90582]
[1778742277564,35.51,79715.0,0.0,0.75415,0.00012,22.90582]
[1778742277655,35.51,79714.46,0.0,0.75408,0.00012,22.90901]
[1778742282952,35.51,79704.97,0.0,0.75291,0.00012,22.96463]
[1778742286002,35.51,79700.43,0.0,0.75235,0.00012,22.99127]
[1778742286062,35.51,79700.43,0.0,0.75235,0.00012,22.99127]
[1778742286189,35.51,79700.43,0.0,0.75235,0.00012,22.99127]
[1778742286311,35.51,79700.43,0.0,0.75235,0.00012,22.99127]
[1778742286410,35.51,79701.48,0.0,0.75246,0.00012,22.98585]
[1778742289007,35.51,79701.87,0.0,0.7525,0.00012,22.98426]
[1778742289060,35.51,79701.87,0.0,0.7525,0.00012,22.98426]
[1778742292944,35.52,79697.35,0.0,0.75192,0.00012,23.01163]
[1778742293065,35.52,79697.35,0.0,0.75192,0.00012,23.01163]
[1778742293309,35.52,79697.35,0.0,0.75192,0.00012,23.01163]
[1778742293380,35.52,79696.25,0.0,0.75178,0.00012,23.01829]
[1778742295036,35.52,79709.73,0.0,0.75342,0.00012,22.94067]
[1778742296438,35.52,79709.73,0.0,0.75342,0.00012,22.94067]
[1778742296567,35.52,79709.73,0.0,0.75342,0.00012,22.94067]
[1778742301079,35.53,79723.41,0.0,0.75504,0.00012,22.86336]
[1778742304167,35.53,79726.9,0.0,0.75546,0.00012,22.8435]
[1778742304282,35.53,79726.9,0.0,0.75546,0.00012,22.8435]
[1778742304311,35.53,79726.9,0.0,0.75546,0.00012,22.8435]
[1778742304379,35.53,79726.88,0.0,0.75545,0.00012,22.84386]
[1778742310146,35.53,79723.38,0.0,0.755,0.00012,22.86552]
[1778742311911,35.53,79723.38,0.0,0.755,0.00012,22.86552]
[1778742312049,35.53,79723.43,0.0,0.755,0.00012,22.86542]
[1778742312060,35.53,79723.43,0.0,0.755,0.00012,22.86542]
[1778742312787,35.53,79723.43,0.0,0.755,0.00012,22.86542]
[1778742312809,35.53,79723.43,0.0,0.755,0.00012,22.86542]
[1778742312910,35.54,79731.06,0.0,0.75592,0.00012,22.82139]
[1778742317992,35.54,79735.96,0.0,0.75649,0.00012,22.79384]
[1778742318045,35.54,79735.96,0.0,0.75649,0.00012,22.79384]
[1778742318060,35.54,79735.96,0.0,0.75649,0.00012,22.79384]
[1778742318209,35.54,79736.06,0.0,0.7565,0.00012,22.79351]
[1778742323244,35.55,79735.66,0.0,0.75643,0.00012,22.7971]
[1778742324529,35.55,79735.66,0.0,0.75643,0.00012,22.7971]
[1778742324560,35.55,79735.66,0.0,0.75643,0.00012,22.7971]
[1778742324625,35.55,79735.49,0.0,0.7564,0.00012,22.79833]
[1778742328643,35.55,79738.93,0.0,0.7568,0.00012,22.77895]
[1778742328810,35.55,79738.93,0.0,0.7568,0.00012,22.77895]
[1778742328882,35.55,79738.64,0.0,0.75676,0.00012,22.7809]
[1778742331076,35.55,79735.24,0.0,0.75634,0.00012,22.80129]
[1778742331310,35.55,79735.24,0.0,0.75634,0.00012,22.80129]
[1778742336242,35.56,79731.71,0.0,0.75591,0.00012,22.81927]
[1778742336247,35.56,79731.71,0.0,0.75591,0.00012,22.81927]
[1778742336309,35.56,79731.71,0.0,0.75591,0.00012,22.81927]
[1778742336335,35.56,79731.31,0.0,0.75586,0.00012,22.82183]
[1778742339664,35.56,79730.82,0.0,0.75579,0.00012,22.82511]
[1778742339811,35.56,79730.82,0.0,0.75579,0.00012,22.82511]
[1778742341078,35.56,79729.01,0.0,0.75557,0.00012,22.83606]
[1778742341309,35.56,79729.01,0.0,0.75557,0.00012,22.83606]
[1778742341370,35.56,79728.82,0.0,0.75554,0.00012,22.83736]
[1778742344391,35.56,79721.84,0.0,0.75468,0.00012,22.87853]
[1778742345775,35.56,79721.84,0.0,0.75468,0.00012,22.87853]
[1778742345810,35.56,79721.84,0.0,0.75468,0.00012,22.87853]
[1778742346948,35.56,79720.17,0.0,0.75447,0.00012,22.88837]
[1778742347060,35.56,79724.95,0.0,0.75505,0.00012,22.86071]
[1778742352040,35.57,79731.18,0.0,0.75579,0.00012,22.82529]
[1778742352042,35.57,79731.18,0.0,0.75579,0.00012,22.82529]
[1778742352063,35.57,79731.18,0.0,0.75579,0.00012,22.82529]
[1778742352578,35.57,79731.18,0.0,0.75579,0.00012,22.82529]
[1778742352809,35.57,79731.18,0.0,0.75579,0.00012,22.82529]
[1778742352894,35.57,79732.46,0.0,0.75594,0.00012,22.81802]
[1778742354034,35.57,79735.93,0.0,0.75636,0.00012,22.79788]
[1778742354058,35.57,79735.93,0.0,0.75636,0.00012,22.79788]
[1778742357483,35.57,79742.86,0.0,0.75721,0.00012,22.75713]
[1778742359497,35.56,79752.89,0.0,0.75842,0.00012,22.69819]
[1778742361539,35.56,79752.92,0.0,0.75843,0.00012,22.69798]
[1778742361563,35.56,79752.92,0.0,0.75843,0.00012,22.69798]
[1778742361878,35.56,79752.92,0.0,0.75843,0.00012,22.69798]
[1778742362062,35.56,79752.92,0.0,0.75843,0.00012,22.69798]
[1778742361970,35.56,79753.41,0.0,0.75848,0.00012,22.69507]
[1778742366996,35.56,79755.89,0.0,0.75878,0.00012,22.68055]
[1778742367062,35.56,79755.89,0.0,0.75878,0.00012,22.68055]
[1778742371788,35.57,79755.53,0.0,0.75874,0.00012,22.68287]
[1778742371812,35.57,79755.53,0.0,0.75874,0.00012,22.68287]
[1778742371833,35.57,79754.61,0.0,0.75862,0.00012,22.68832]
[1778742372199,35.57,79754.61,0.0,0.75862,0.00012,22.68832]
[1778742372311,35.57,79754.61,0.0,0.75862,0.00012,22.68832]
[1778742374590,35.57,79754.81,0.0,0.75865,0.00012,22.68726]
[1778742374810,35.57,79754.81,0.0,0.75865,0.00012,22.68726]
[1778742380453,35.57,79756.14,0.0,0.7588,0.00012,22.67994]
[1778742380564,35.57,79756.14,0.0,0.7588,0.00012,22.67994]
[1778742380584,35.57,79756.14,0.0,0.7588,0.00012,22.67994]
[1778742380811,35.57,79756.14,0.0,0.7588,0.00012,22.67994]
[1778742380910,35.57,79755.7,0.0,0.75874,0.00012,22.68262]
[1778742383523,35.57,79755.96,0.0,0.75877,0.00012,22.68128]
[1778742383570,35.57,79755.96,0.0,0.75877,0.00012,22.68128]
[1778742387520,35.57,79757.44,0.0,0.75894,0.00012,22.67302]
[1778742387565,35.57,79757.44,0.0,0.75894,0.00012,22.67302]
[1778742387634,35.57,79757.44,0.0,0.75894,0.00012,22.67302]
[1778742387813,35.57,79757.44,0.0,0.75894,0.00012,22.67302]
[1778742387910,35.57,79758.08,0.0,0.75901,0.00012,22.66939]
[1778742393735,35.57,79757.49,0.0,0.75895,0.00012,22.66983]
[1778742398770,35.58,79757.03,0.0,0.75888,0.00012,22.67325]
[1778742400472,35.58,79752.67,0.0,0.75835,0.00012,22.69898]
[1778742400564,35.58,79752.67,0.0,0.75835,0.00012,22.69898]
[1778742400752,35.58,79752.67,0.0,0.75835,0.00012,22.69898]
[1778742400809,35.58,79752.67,0.0,0.75835,0.00012,22.69898]
[1778742400907,35.58,79751.95,0.0,0.75826,0.00012,22.70332]
[1778742406826,35.58,79752.04,0.0,0.75826,0.00012,22.70351]
[1778742407123,35.58,79752.04,0.0,0.75826,0.00012,22.70351]
[1778742407309,35.58,79752.04,0.0,0.75826,0.00012,22.70351]
[1778742409287,35.58,79751.82,0.0,0.75823,0.00012,22.70508]
[1778742409314,35.58,79751.82,0.0,0.75823,0.00012,22.70508]
[1778742409847,35.58,79751.98,0.0,0.75825,0.00012,22.70429]
[1778742414941,35.58,79752.84,0.0,0.75834,0.00012,22.69984]
[1778742418441,35.58,79753.39,0.0,0.75839,0.00012,22.69709]
[1778742418562,35.58,79753.39,0.0,0.75839,0.00012,22.69709]
[1778742423945,35.59,79753.5,0.0,0.75838,0.00012,22.69761]
[1778742429987,35.59,79753.04,0.0,0.75831,0.00012,22.70134]
[1778742435022,35.59,79753.16,0.0,0.75831,0.00012,22.7015]
[1778742437267,35.6,79755.77,0.0,0.75861,0.00012,22.68674]
[1778742437314,35.6,79755.77,0.0,0.75861,0.00012,22.68674]
[1778742437486,35.6,79755.77,0.0,0.75861,0.00012,22.68674]
[1778742437572,35.6,79755.77,0.0,0.75861,0.00012,22.68674]
[1778742438043,35.6,79755.8,0.0,0.75861,0.00012,22.68675]
[1778742443078,35.6,79755.75,0.0,0.75859,0.00012,22.688]
[1778742448113,35.6,79755.59,0.0,0.75855,0.00012,22.6899]
[1778742456133,35.6,79755.57,0.0,0.75856,0.00012,22.68674]
[1778742456162,35.61,79755.57,0.0,0.75854,0.00012,22.68759]
[1778742456314,35.61,79755.57,0.0,0.75854,0.00012,22.68759]
[1778742456332,35.61,79755.57,0.0,0.75854,0.00012,22.68759]
[1778742456562,35.61,79755.57,0.0,0.75854,0.00012,22.68759]
[1778742459190,35.61,79755.68,0.0,0.75855,0.00012,22.68745]
[1778742463854,35.61,79755.72,0.0,0.75855,0.00012,22.68735]
[1778742464062,35.61,79755.72,0.0,0.75855,0.00012,22.68735]
[1778742464083,35.61,79755.72,0.0,0.75855,0.00012,22.68735]
[1778742464163,35.61,79756.85,0.0,0.75867,0.00012,22.68129]
[1778742464316,35.61,79756.85,0.0,0.75867,0.00012,22.68129]
[1778742466241,35.61,79763.19,0.0,0.75943,0.00012,22.64434]
[1778742467571,35.61,79763.19,0.0,0.75943,0.00012,22.64434]
[1778742467735,35.61,79763.19,0.0,0.75943,0.00012,22.64434]
[1778742467815,35.61,79763.19,0.0,0.75943,0.00012,22.64434]
[1778742467836,35.61,79766.72,0.0,0.75985,0.00012,22.62371]
[1778742473289,35.61,79769.35,0.0,0.76015,0.00012,22.6089]
[1778742475268,35.61,79769.33,0.0,0.76015,0.00012,22.60911]
[1778742475314,35.61,79769.33,0.0,0.76015,0.00012,22.60911]
[1778742479646,35.62,79769.63,0.0,0.76018,0.00012,22.60768]
[1778742479812,35.62,79769.63,0.0,0.76018,0.00012,22.60768]
[1778742479813,35.62,79769.53,0.0,0.76017,0.00012,22.60834]
[1778742482353,35.62,79782.43,0.0,0.76171,0.00012,22.53241]
[1778742483786,35.62,79782.43,0.0,0.76171,0.00012,22.53241]
[1778742483813,35.62,79782.43,0.0,0.76171,0.00012,22.53241]
[1778742483888,35.62,79784.62,0.0,0.76197,0.00012,22.51951]
[1778742489402,35.62,79781.93,0.0,0.76164,0.00012,22.53561]
[1778742493367,35.62,79781.84,0.0,0.76163,0.00012,22.53617]
[1778742493575,35.62,79781.84,0.0,0.76163,0.00012,22.53617]
[1778742493696,35.62,79781.84,0.0,0.76163,0.00012,22.53617]
[1778742493812,35.62,79781.84,0.0,0.76163,0.00012,22.53617]
[1778742493907,35.62,79781.81,0.0,0.76163,0.00012,22.53633]
[1778742499472,35.62,79779.54,0.0,0.76136,0.00012,22.5496]
[1778742501402,35.62,79779.32,0.0,0.76133,0.00012,22.55087]
[1778742501477,35.62,79779.32,0.0,0.76133,0.00012,22.55087]
[1778742501562,35.62,79779.32,0.0,0.76133,0.00012,22.55087]
[1778742501621,35.62,79779.3,0.0,0.76133,0.00012,22.55096]
[1778742507528,35.62,79778.77,0.0,0.76127,0.00012,22.55383]
[1778742512563,35.61,79779.81,0.0,0.76143,0.00012,22.54353]
[1778742516390,35.61,79780.75,0.0,0.76155,0.00012,22.53774]
[1778742516574,35.61,79780.75,0.0,0.76155,0.00012,22.53774]
[1778742516783,35.61,79780.75,0.0,0.76155,0.00012,22.53774]
[1778742516812,35.61,79780.75,0.0,0.76155,0.00012,22.53774]
[1778742516826,35.61,79784.12,0.0,0.76195,0.00012,22.51776]
[1778742523640,35.61,79784.79,0.0,0.76204,0.00012,22.51348]
[1778742525945,35.61,79785.0,0.0,0.76206,0.00012,22.51219]
[1778742526053,35.61,79785.0,0.0,0.76206,0.00012,22.51219]
[1778742526061,35.61,79785.0,0.0,0.76206,0.00012,22.51219]
[1778742526154,35.61,79784.63,0.0,0.76202,0.00012,22.51428]
[1778742532705,35.61,79783.89,0.0,0.76194,0.00012,22.5183]
[1778742533290,35.61,79783.89,0.0,0.76194,0.00012,22.5183]
[1778742533317,35.61,79783.89,0.0,0.76194,0.00012,22.5183]
[1778742538981,35.61,79782.65,0.0,0.7618,0.00012,22.52532]
[1778742539059,35.61,79782.65,0.0,0.7618,0.00012,22.52532]
[1778742539084,35.61,79782.61,0.0,0.76179,0.00012,22.52549]
[1778742542783,35.61,79764.28,0.0,0.7596,0.00012,22.63326]
[1778742543920,35.61,79764.28,0.0,0.7596,0.00012,22.63326]
[1778742544062,35.61,79764.28,0.0,0.7596,0.00012,22.63326]
[1778742544162,35.61,79764.07,0.0,0.75958,0.00012,22.63439]
[1778742547847,35.61,79765.38,0.0,0.75974,0.00012,22.62659]
[1778742547952,35.61,79765.38,0.0,0.75974,0.00012,22.62659]
[1778742548008,35.61,79765.09,0.0,0.7597,0.00012,22.62825]
[1778742548468,35.61,79765.09,0.0,0.7597,0.00012,22.62825]
[1778742548570,35.61,79765.09,0.0,0.7597,0.00012,22.62825]
[1778742548825,35.61,79760.77,0.0,0.75919,0.00012,22.65358]
[1778742552853,35.61,79754.37,0.0,0.75842,0.00012,22.69078]
[1778742554454,35.61,79750.7,0.0,0.75798,0.00012,22.71226]
[1778742554563,35.61,79750.7,0.0,0.75798,0.00012,22.71226]
[1778742554647,35.61,79750.7,0.0,0.75798,0.00012,22.71226]
[1778742554812,35.61,79750.7,0.0,0.75798,0.00012,22.71226]
[1778742554867,35.61,79749.59,0.0,0.75785,0.00012,22.71872]
[1778742560244,35.61,79748.58,0.0,0.75773,0.00012,22.72444]
[1778742559902,35.61,79744.1,0.0,0.75719,0.00012,22.75058]
[1778742560310,35.61,79744.1,0.0,0.75719,0.00012,22.75058]
[1778742560431,35.61,79744.1,0.0,0.75719,0.00012,22.75058]
[1778742560566,35.61,79744.1,0.0,0.75719,0.00012,22.75058]
[1778742560909,35.61,79743.39,0.0,0.7571,0.00012,22.75464]
[1778742565944,35.61,79740.31,0.0,0.75673,0.00012,22.77256]
[1778742568532,35.61,79738.51,0.0,0.75652,0.00012,22.78302]
[1778742568560,35.61,79738.51,0.0,0.75652,0.00012,22.78302]
[1778742568768,35.61,79738.51,0.0,0.75652,0.00012,22.78302]
[1778742568812,35.61,79738.51,0.0,0.75652,0.00012,22.78302]
[1778742568966,35.61,79737.35,0.0,0.75638,0.00012,22.78976]
[1778742572470,35.61,79740.96,0.0,0.75684,0.00012,22.76484]
[1778742572562,35.61,79740.96,0.0,0.75684,0.00012,22.76484]
[1778742573183,35.61,79740.96,0.0,0.75684,0.00012,22.76484]
[1778742573272,35.6,79745.19,0.0,0.75735,0.00012,22.73997]
[1778742573311,35.6,79745.19,0.0,0.75735,0.00012,22.73997]
[1778742574001,35.6,79749.68,0.0,0.75789,0.00012,22.71371]
[1778742578099,35.6,79750.24,0.0,0.75796,0.00012,22.71034]
[1778742578177,35.6,79741.38,0.0,0.75689,0.00012,22.76211]
[1778742578310,35.6,79741.38,0.0,0.75689,0.00012,22.76211]
[1778742578571,35.6,79741.38,0.0,0.75689,0.00012,22.76211]
[1778742578811,35.6,79741.38,0.0,0.75689,0.00012,22.76211]
[1778742579036,35.6,79742.41,0.0,0.75702,0.00012,22.75617]
[1778742581843,35.6,79743.43,0.0,0.75714,0.00012,22.75014]
[1778742582057,35.6,79739.61,0.0,0.75668,0.00012,22.77241]
[1778742582562,35.6,79739.61,0.0,0.75668,0.00012,22.77241]
[1778742582812,35.6,79739.61,0.0,0.75668,0.00012,22.77241]
[1778742587892,35.6,79738.36,0.0,0.75653,0.00012,22.77971]
[1778742588103,35.6,79738.49,0.0,0.75655,0.00012,22.77894]
[1778742589562,35.6,79738.0,0.0,0.75649,0.00012,22.78179]
[1778742590117,35.6,79737.67,0.0,0.75645,0.00012,22.7837]
[1778742594483,35.6,79738.35,0.0,0.75653,0.00012,22.77968]
[1778742595152,35.6,79742.85,0.0,0.75707,0.00012,22.7534]
[1778742595566,35.6,79742.85,0.0,0.75707,0.00012,22.7534]
[1778742596159,35.6,79743.51,0.0,0.75716,0.00012,22.74945]
[1778742598173,35.6,79746.06,0.0,0.75747,0.00012,22.73442]
[1778742602157,35.6,79745.58,0.0,0.75741,0.00012,22.73709]
[1778742602201,35.6,79736.15,0.0,0.75627,0.00012,22.79208]
[1778742603213,35.6,79731.93,0.0,0.75576,0.00012,22.81669]
[1778742605226,35.6,79730.72,0.0,0.75561,0.00012,22.82363]
[1778742605568,35.6,79730.72,0.0,0.75561,0.00012,22.82363]
[1778742606233,35.6,79730.29,0.0,0.75557,0.00012,22.82599]
[1778742612276,35.6,79730.61,0.0,0.75561,0.00012,22.8237]
[1778742613251,35.6,79730.61,0.0,0.75561,0.00012,22.8237]
[1778742615297,35.6,79735.97,0.0,0.75627,0.00012,22.79232]
[1778742620333,35.6,79733.11,0.0,0.75592,0.00012,22.80877]
[1778742625367,35.6,79731.4,0.0,0.75572,0.00012,22.8184]
[1778742631410,35.6,79731.65,0.0,0.75579,0.00012,22.81269]
[1778742636445,35.6,79733.7,0.0,0.75604,0.00012,22.80039]
[1778742641480,35.59,79733.74,0.0,0.75605,0.00012,22.79986]
[1778742648529,35.59,79733.97,0.0,0.75609,0.00012,22.79811]
[1778742653564,35.59,79733.96,0.0,0.75609,0.00012,22.79795]
[1778742658599,35.59,79733.61,0.0,0.75605,0.00012,22.79974]
[1778742670686,35.59,79733.85,0.0,0.75609,0.00012,22.79781]
[1778742675896,35.59,79733.92,0.0,0.75611,0.00012,22.79724]
[1778742684784,35.59,79736.12,0.0,0.75638,0.00012,22.78407]
[1778742685791,35.59,79739.06,0.0,0.75673,0.00012,22.76689]
[1778742690826,35.59,79739.15,0.0,0.75675,0.00012,22.76636]
[1778742695861,35.59,79739.2,0.0,0.75678,0.00012,22.76225]
[1778742696868,35.59,79742.63,0.0,0.75719,0.00012,22.74211]
[1778742701903,35.59,79741.02,0.0,0.75701,0.00012,22.7511]
[1778742706938,35.58,79741.09,0.0,0.75702,0.00012,22.75023]
[1778742711973,35.58,79738.15,0.0,0.75668,0.00012,22.76692]
[1778742712980,35.58,79735.33,0.0,0.75634,0.00012,22.78326]
[1778742718016,35.58,79734.59,0.0,0.75626,0.00012,22.7869]
[1778742723051,35.58,79733.84,0.0,0.75618,0.00012,22.7906]
[1778742728086,35.58,79732.43,0.0,0.75603,0.00012,22.79815]
[1778742732114,35.57,79724.73,0.0,0.7551,0.00012,22.8424]
[1778742733121,35.57,79714.94,0.0,0.75391,0.00012,22.89915]
[1778742735135,35.57,79713.92,0.0,0.75379,0.00012,22.90492]
[1778742740170,35.57,79714.52,0.0,0.75387,0.00012,22.90104]
[1778742745207,35.57,79714.65,0.0,0.7539,0.00012,22.89988]
[1778742748228,35.57,79707.95,0.0,0.75308,0.00012,22.93843]
[1778742749235,35.57,79704.82,0.0,0.7527,0.00012,22.95644]
[1778742753263,35.57,79702.26,0.0,0.75243,0.00012,22.96683]
[1778742755678,35.57,79702.57,0.0,0.75247,0.00012,22.96471]
[1778742755810,35.57,79702.57,0.0,0.75247,0.00012,22.96471]
[1778742756284,35.56,79702.54,0.0,0.75247,0.00012,22.96471]
[1778742757989,35.56,79702.22,0.0,0.75244,0.00012,22.96639]
[1778742765348,35.56,79704.71,0.0,0.75277,0.00012,22.95068]
[1778742770383,35.56,79704.91,0.0,0.75281,0.00012,22.94863]
[1778742775418,35.56,79706.99,0.0,0.75305,0.00012,22.93712]
[1778742779446,35.56,79711.03,0.0,0.75354,0.00012,22.91417]
[1778742782467,35.56,79714.01,0.0,0.75389,0.00012,22.89736]
[1778742787502,35.56,79718.7,0.0,0.75444,0.00012,22.87107]
[1778742793260,35.57,79720.3,0.0,0.75463,0.00012,22.86246]
[1778742798579,35.57,79721.21,0.0,0.7547,0.00012,22.85901]
[1778742803614,35.58,79721.4,0.0,0.7547,0.00012,22.85899]
[1778742811670,35.58,79721.72,0.0,0.75473,0.00012,22.855]
[1778742813563,35.58,79721.74,0.0,0.75473,0.00012,22.85508]
[1778742813797,35.58,79722.38,0.0,0.7548,0.00012,22.85157]
[1778742817560,35.59,79722.11,0.0,0.75476,0.00012,22.85354]
[1778742817712,35.59,79722.09,0.0,0.75475,0.00012,22.85406]
[1778742823754,35.59,79722.24,0.0,0.75475,0.00012,22.85435]
[1778742828789,35.59,79721.65,0.0,0.75466,0.00012,22.8587]
[1778742831810,35.6,79712.1,0.0,0.75348,0.00012,22.91485]
[1778742832817,35.6,79711.77,0.0,0.75343,0.00012,22.91712]
[1778742837852,35.6,79709.42,0.0,0.75311,0.00012,22.93254]
[1778742843894,35.61,79712.24,0.0,0.75341,0.00012,22.91843]
[1778742849936,35.62,79711.48,0.0,0.75326,0.00012,22.92526]
[1778742854971,35.63,79712.38,0.0,0.75333,0.00012,22.9221]
[1778742860011,35.63,79713.58,0.0,0.75344,0.00012,22.91729]
[1778742866052,35.64,79716.74,0.0,0.75377,0.00012,22.90161]
[1778742867059,35.65,79721.21,0.0,0.7543,0.00012,22.8762]
[1778742872094,35.65,79719.41,0.0,0.75406,0.00012,22.88518]
[1778742877129,35.66,79719.78,0.0,0.75406,0.00012,22.88538]
[1778742882164,35.67,79719.5,0.0,0.75398,0.00012,22.88932]
[1778742892234,35.69,79719.28,0.0,0.75386,0.00012,22.89517]
[1778742897269,35.69,79719.55,0.0,0.75385,0.00012,22.89586]
[1778742901297,35.7,79715.54,0.0,0.75332,0.00012,22.92079]
[1778742905327,35.71,79712.46,0.0,0.75292,0.00012,22.94018]
[1778742910362,35.71,79711.12,0.0,0.75271,0.00012,22.94986]
[1778742911369,35.71,79704.35,0.0,0.75188,0.00012,22.98916]
[1778742912376,35.71,79699.0,0.0,0.75122,0.00012,23.02024]
[1778742914392,35.72,79697.47,0.0,0.75102,0.00012,23.02966]
[1778742917413,35.72,79694.0,0.0,0.75058,0.00012,23.05042]
[1778742919427,35.72,79697.34,0.0,0.75097,0.00012,23.03187]
[1778742920435,35.72,79700.52,0.0,0.75136,0.00012,23.01393]
[1778742925476,35.73,79700.52,0.0,0.75132,0.00012,23.01552]
[1778742930511,35.73,79701.82,0.0,0.75145,0.00012,23.00967]
[1778742932525,35.74,79708.04,0.0,0.75222,0.00012,22.97083]
[1778742934029,35.74,79708.51,0.0,0.75227,0.00012,22.96846]
[1778742934058,35.74,79708.51,0.0,0.75227,0.00012,22.96846]
[1778742934130,35.74,79708.51,0.0,0.75226,0.00012,22.96883]
[1778742937560,35.74,79712.89,0.0,0.75277,0.00012,22.94487]
[1778742938567,35.74,79715.6,0.0,0.7531,0.00012,22.92939]
[1778742943602,35.75,79715.44,0.0,0.75307,0.00012,22.93095]
[1778742954679,35.75,79715.59,0.0,0.75306,0.00012,22.93147]
[1778742959714,35.75,79715.71,0.0,0.75306,0.00012,22.93132]
[1778742963750,35.76,79708.03,0.0,0.75211,0.00012,22.97613]
[1778742965551,35.76,79697.87,0.0,0.75087,0.00012,23.03466]
[1778742965757,35.76,79704.26,0.0,0.75164,0.00012,22.99835]
[1778742970792,35.76,79703.36,0.0,0.7515,0.00012,23.00508]
[1778742972630,35.76,79703.36,0.0,0.7515,0.00012,23.00508]
[1778742972661,35.77,79702.86,0.0,0.75143,0.00012,23.00858]
[1778742972808,35.77,79702.86,0.0,0.75143,0.00012,23.00858]
[1778742978848,35.77,79703.39,0.0,0.75145,0.00012,23.00751]
[1778742983883,35.78,79704.38,0.0,0.75154,0.00012,23.00362]
[1778742986294,35.78,79711.21,0.0,0.75236,0.00012,22.9649]
[1778742991939,35.78,79712.54,0.0,0.75253,0.00012,22.95408]
[1778743001002,35.79,79712.71,0.0,0.75253,0.00012,22.95402]
[1778743006037,35.79,79713.05,0.0,0.75257,0.00012,22.95255]
[1778743011072,35.79,79714.63,0.0,0.75275,0.00012,22.94396]
[1778743016107,35.79,79717.43,0.0,0.75308,0.00012,22.92833]
[1778743021142,35.79,79716.64,0.0,0.75297,0.00012,22.93337]
[1778743026180,35.79,79718.15,0.0,0.75315,0.00012,22.92517]
[1778743035244,35.8,79718.14,0.0,0.75313,0.00012,22.92609]
[1778743041286,35.8,79717.09,0.0,0.75299,0.00012,22.93258]
[1778743046321,35.8,79717.68,0.0,0.75306,0.00012,22.9295]
[1778743047328,35.8,79722.19,0.0,0.7536,0.00012,22.90363]
[1778743052363,35.8,79721.4,0.0,0.75352,0.00012,22.90481]
[1778743057398,35.8,79721.93,0.0,0.75358,0.00012,22.90219]
[1778743059412,35.8,79716.68,0.0,0.75294,0.00012,22.93254]
[1778743064448,35.8,79715.98,0.0,0.75285,0.00012,22.93681]
[1778743069483,35.81,79715.74,0.0,0.75281,0.00012,22.93846]
[1778743074519,35.81,79714.29,0.0,0.75263,0.00012,22.94702]
[1778743078546,35.81,79704.61,0.0,0.75145,0.00012,23.00264]
[1778743079553,35.81,79700.9,0.0,0.75099,0.00012,23.02421]
[1778743081567,35.81,79698.04,0.0,0.75063,0.00012,23.04113]
[1778743086602,35.81,79697.53,0.0,0.75054,0.00012,23.04533]
[1778743088616,35.82,79700.32,0.0,0.75087,0.00012,23.02989]
[1778743092644,35.82,79697.57,0.0,0.75052,0.00012,23.04653]
[1778743097679,35.82,79697.92,0.0,0.75054,0.00012,23.04565]
[1778743102717,35.83,79697.37,0.0,0.75044,0.00012,23.05004]
[1778743107751,35.83,79693.81,0.0,0.74999,0.00012,23.07125]
[1778743108064,35.83,79693.81,0.0,0.74999,0.00012,23.07125]
[1778743112786,35.83,79690.04,0.0,0.74953,0.00012,23.08978]
[1778743117821,35.84,79688.66,0.0,0.74935,0.00012,23.09835]
[1778743122856,35.84,79688.49,0.0,0.74932,0.00012,23.1]
[1778743127891,35.84,79687.89,0.0,0.74923,0.00012,23.10406]
[1778743131919,35.84,79691.67,0.0,0.74968,0.00012,23.08311]
[1778743136954,35.84,79693.73,0.0,0.74993,0.00012,23.07149]
[1778743144004,35.84,79694.43,0.0,0.75002,0.00012,23.06751]
[1778743147024,35.85,79691.31,0.0,0.74962,0.00012,23.08575]
[1778743157094,35.85,79692.29,0.0,0.74971,0.00012,23.08167]
[1778743162129,35.85,79690.92,0.0,0.74953,0.00012,23.09019]
[1778743166157,35.86,79687.84,0.0,0.74914,0.00012,23.10829]
[1778743171192,35.86,79685.74,0.0,0.74889,0.00012,23.11708]
[1778743176227,35.86,79681.71,0.0,0.74839,0.00012,23.14052]
[1778743181262,35.86,79681.07,0.0,0.7483,0.00012,23.14467]
[1778743186297,35.86,79680.79,0.0,0.74826,0.00012,23.14672]
[1778743191332,35.87,79680.27,0.0,0.74818,0.00012,23.15007]
[1778743195360,35.87,79677.45,0.0,0.74783,0.00012,23.16627]
[1778743203417,35.87,79676.99,0.0,0.74776,0.00012,23.16962]
[1778743206438,35.87,79680.48,0.0,0.74818,0.00012,23.15021]
[1778743211474,35.87,79680.89,0.0,0.74822,0.00012,23.14856]
[1778743216508,35.88,79680.84,0.0,0.7482,0.00012,23.14938]
[1778743221544,35.88,79680.08,0.0,0.7481,0.00012,23.15411]
[1778743228593,35.88,79679.92,0.0,0.74807,0.00012,23.15564]
[1778743234635,35.88,79678.7,0.0,0.74793,0.00012,23.1593]
[1778743239670,35.88,79678.11,0.0,0.74785,0.00012,23.16309]
[1778743244705,35.88,79681.41,0.0,0.74824,0.00012,23.14494]
[1778743248733,35.89,79684.87,0.0,0.74865,0.00012,23.12606]
[1778743254775,35.89,79684.78,0.0,0.74862,0.00012,23.12774]
[1778743258803,35.89,79681.84,0.0,0.74824,0.00012,23.14503]
[1778743263838,35.9,79683.15,0.0,0.74839,0.00012,23.13808]
[1778743268873,35.9,79682.62,0.0,0.74832,0.00012,23.14155]
[1778743273908,35.9,79684.21,0.0,0.7485,0.00012,23.13313]
[1778743279950,35.9,79684.7,0.0,0.74855,0.00012,23.13099]
[1778743285992,35.9,79684.68,0.0,0.74853,0.00012,23.13173]
[1778743291028,35.91,79684.43,0.0,0.74851,0.00012,23.12989]
[1778743297070,35.91,79685.01,0.0,0.74857,0.00012,23.12732]
[1778743298077,35.91,79689.56,0.0,0.74912,0.00012,23.10169]
[1778743299084,35.91,79693.06,0.0,0.74955,0.00012,23.08201]
[1778743305127,35.91,79694.54,0.0,0.74971,0.00012,23.07469]
[1778743310161,35.91,79699.22,0.0,0.75027,0.00012,23.04852]
[1778743315196,35.91,79699.09,0.0,0.75026,0.00012,23.04905]
[1778743320231,35.91,79699.43,0.0,0.7503,0.00012,23.04685]
[1778743325266,35.91,79699.87,0.0,0.75036,0.00012,23.04406]
[1778743330301,35.91,79701.96,0.0,0.75063,0.00012,23.03186]
[1778743335336,35.91,79700.91,0.0,0.7505,0.00012,23.03753]
[1778743341378,35.91,79701.17,0.0,0.75054,0.00012,23.03573]
[1778743349434,35.91,79701.03,0.0,0.75053,0.00012,23.03615]
[1778743354469,35.91,79708.27,0.0,0.75144,0.00012,22.9909]
[1778743355476,35.91,79712.64,0.0,0.75197,0.00012,22.96596]
[1778743356483,35.91,79715.49,0.0,0.75232,0.00012,22.94945]
[1778743357490,35.9,79718.35,0.0,0.75268,0.00012,22.93282]
[1778743361931,35.9,79718.65,0.0,0.75273,0.00012,22.93033]
[1778743364539,35.9,79728.73,0.0,0.75397,0.00012,22.87133]
[1778743367465,35.9,79729.74,0.0,0.75411,0.00012,22.86494]
[1778743367564,35.9,79729.74,0.0,0.75411,0.00012,22.86494]
[1778743367669,35.89,79729.74,0.0,0.75411,0.00012,22.86465]
[1778743370581,35.89,79732.87,0.0,0.75451,0.00012,22.84581]
[1778743374609,35.89,79740.67,0.0,0.75547,0.00012,22.79982]
[1778743378637,35.89,79744.4,0.0,0.75594,0.00012,22.7774]
[1778743380653,35.88,79740.45,0.0,0.75547,0.00012,22.79967]
[1778743385688,35.88,79734.06,0.0,0.75473,0.00012,22.83497]
[1778743386695,35.88,79729.4,0.0,0.75417,0.00012,22.86143]
[1778743391730,35.87,79727.77,0.0,0.75402,0.00012,22.86886]
[1778743396765,35.86,79728.92,0.0,0.75419,0.00012,22.86033]
[1778743401800,35.86,79727.2,0.0,0.75402,0.00012,22.86832]
[1778743406835,35.85,79727.14,0.0,0.75405,0.00012,22.86678]
[1778743414891,35.84,79727.52,0.0,0.75418,0.00012,22.85783]
[1778743419927,35.83,79728.24,0.0,0.75431,0.00012,22.8519]
[1778743424964,35.83,79728.23,0.0,0.75434,0.00012,22.85021]
[1778743429999,35.82,79727.01,0.0,0.75423,0.00012,22.85549]
[1778743435034,35.82,79726.04,0.0,0.75414,0.00012,22.85934]
[1778743440070,35.81,79725.09,0.0,0.75407,0.00012,22.86271]
[1778743445105,35.8,79726.15,0.0,0.75423,0.00012,22.85489]
[1778743449133,35.8,79712.95,0.0,0.75266,0.00012,22.92961]
[1778743450140,35.8,79710.79,0.0,0.7524,0.00012,22.94174]
[1778743455175,35.79,79710.14,0.0,0.75236,0.00012,22.94359]
[1778743462224,35.78,79711.41,0.0,0.75255,0.00012,22.93419]
[1778743467259,35.78,79711.34,0.0,0.75257,0.00012,22.93328]
[1778743474308,35.77,79711.27,0.0,0.75262,0.00012,22.92815]
[1778743479343,35.77,79711.16,0.0,0.75263,0.00012,22.92763]
[1778743484378,35.76,79711.38,0.0,0.75268,0.00012,22.92525]
[1778743489413,35.76,79711.2,0.0,0.75268,0.00012,22.92522]
[1778743496462,35.76,79710.45,0.0,0.75262,0.00012,22.92808]
[1778743498476,35.75,79727.1,0.0,0.75465,0.00012,22.83162]
[1778743499483,35.75,79730.5,0.0,0.75507,0.00012,22.81176]
[1778743501500,35.75,79738.06,0.0,0.75599,0.00012,22.76763]
[1778743506535,35.75,79738.97,0.0,0.75612,0.00012,22.76135]
[1778743512577,35.74,79737.56,0.0,0.75598,0.00012,22.76803]
[1778743517612,35.74,79738.06,0.0,0.75606,0.00012,22.76391]
[1778743522648,35.73,79738.21,0.0,0.75611,0.00012,22.76178]
[1778743533728,35.73,79740.97,0.0,0.75652,0.00012,22.73915]
[1778743539770,35.72,79741.4,0.0,0.7566,0.00012,22.73516]
[1778743546819,35.71,79741.77,0.0,0.75668,0.00012,22.73127]
[1778743552862,35.71,79741.79,0.0,0.75671,0.00012,22.72966]
[1778743553869,35.71,79746.57,0.0,0.7573,0.00012,22.70158]
[1778743559911,35.7,79748.89,0.0,0.7576,0.00012,22.68656]
[1778743564947,35.7,79750.1,0.0,0.75778,0.00012,22.67804]
[1778743565953,35.7,79753.7,0.0,0.75822,0.00012,22.65672]
[1778743566960,35.7,79762.52,0.0,0.75929,0.00012,22.60483]
[1778743567967,35.7,79765.15,0.0,0.75961,0.00012,22.58917]
[1778743569981,35.69,79768.46,0.0,0.76001,0.00012,22.5693]
[1778743572029,35.69,79768.59,0.0,0.76003,0.00012,22.56833]
[1778743572058,35.69,79768.59,0.0,0.76003,0.00012,22.56833]
[1778743572075,35.69,79770.37,0.0,0.76025,0.00012,22.55767]
[1778743577030,35.69,79773.13,0.0,0.7606,0.00012,22.54044]
[1778743578621,35.69,79774.68,0.0,0.76079,0.00012,22.53108]
[1778743578810,35.69,79774.68,0.0,0.76079,0.00012,22.53108]
[1778743579044,35.69,79775.15,0.0,0.76085,0.00012,22.52809]
[1778743583569,35.68,79776.47,0.0,0.76103,0.00012,22.51946]
[1778743584079,35.68,79777.7,0.0,0.76118,0.00012,22.51202]
[1778743585784,35.68,79774.05,0.0,0.76074,0.00012,22.53331]
[1778743585809,35.68,79774.05,0.0,0.76074,0.00012,22.53331]
[1778743585922,35.68,79774.05,0.0,0.76074,0.00012,22.53331]
[1778743586058,35.68,79774.05,0.0,0.76074,0.00012,22.53331]
[1778743586093,35.68,79779.88,0.0,0.76145,0.00012,22.49878]
[1778743587316,35.68,79779.88,0.0,0.76145,0.00012,22.49878]
[1778743587558,35.68,79782.63,0.0,0.76178,0.00012,22.48224]
[1778743590485,35.68,79782.47,0.0,0.76177,0.00012,22.48288]
[1778743590559,35.68,79782.47,0.0,0.76177,0.00012,22.48288]
[1778743596163,35.68,79783.59,0.0,0.76194,0.00012,22.47154]
[1778743597540,35.68,79783.63,0.0,0.76195,0.00012,22.47117]
[1778743597562,35.68,79783.63,0.0,0.76195,0.00012,22.47117]
[1778743597745,35.68,79783.63,0.0,0.76195,0.00012,22.47117]
[1778743597809,35.68,79783.63,0.0,0.76195,0.00012,22.47117]
[1778743598177,35.68,79784.16,0.0,0.76202,0.00012,22.46784]
[1778743601793,35.67,79784.35,0.0,0.76205,0.00012,22.46615]
[1778743601810,35.67,79784.35,0.0,0.76205,0.00012,22.46615]
[1778743607244,35.67,79788.53,0.0,0.76257,0.00012,22.44036]
[1778743608326,35.67,79788.53,0.0,0.76257,0.00012,22.44036]
[1778743608465,35.67,79789.14,0.0,0.76265,0.00012,22.43644]
[1778743608563,35.67,79789.14,0.0,0.76265,0.00012,22.43644]
[1778743609258,35.67,79789.21,0.0,0.76266,0.00012,22.43602]
[1778743614293,35.67,79789.32,0.0,0.76269,0.00012,22.43443]
[1778743615191,35.67,79789.32,0.0,0.76269,0.00012,22.43443]
[1778743615302,35.67,79789.32,0.0,0.76269,0.00012,22.43443]
[1778743615312,35.67,79789.32,0.0,0.76269,0.00012,22.43443]
[1778743615403,35.67,79789.32,0.0,0.76269,0.00012,22.43426]
[1778743621342,35.66,79791.29,0.0,0.76295,0.00012,22.42162]
[1778743622350,35.66,79784.94,0.0,0.76219,0.00012,22.45903]
[1778743623605,35.66,79782.3,0.0,0.76188,0.00012,22.47445]
[1778743623782,35.66,79782.3,0.0,0.76188,0.00012,22.47445]
[1778743623809,35.66,79782.3,0.0,0.76188,0.00012,22.47445]
[1778743624363,35.66,79782.36,0.0,0.76189,0.00012,22.47391]
[1778743625371,35.66,79790.65,0.0,0.76288,0.00012,22.42473]
[1778743626539,35.66,79793.99,0.0,0.76329,0.00012,22.40482]
[1778743626563,35.66,79793.99,0.0,0.76329,0.00012,22.40482]
[1778743631019,35.66,79793.78,0.0,0.76326,0.00012,22.40594]
[1778743631058,35.66,79793.78,0.0,0.76326,0.00012,22.40594]
[1778743631118,35.66,79793.74,0.0,0.76327,0.00012,22.40581]
[1778743637420,35.66,79793.98,0.0,0.76331,0.00012,22.4038]
[1778743637558,35.66,79793.98,0.0,0.76331,0.00012,22.4038]
[1778743639622,35.66,79793.9,0.0,0.7633,0.00012,22.40386]
[1778743639808,35.66,79793.9,0.0,0.7633,0.00012,22.40386]
[1778743639909,35.66,79793.91,0.0,0.76331,0.00012,22.40367]
[1778743644473,35.65,79798.09,0.0,0.76382,0.00012,22.37836]
[1778743644566,35.65,79798.09,0.0,0.76382,0.00012,22.37836]
[1778743646519,35.65,79810.87,0.0,0.76534,0.00012,22.30195]
[1778743647527,35.65,79812.09,0.0,0.76549,0.00012,22.29451]
[1778743649801,35.65,79812.62,0.0,0.76556,0.00012,22.29118]
[1778743649803,35.65,79812.62,0.0,0.76556,0.00012,22.29118]
[1778743649811,35.65,79812.62,0.0,0.76556,0.00012,22.29118]
[1778743649899,35.65,79812.75,0.0,0.76558,0.00012,22.29024]
[1778743655925,35.65,79811.02,0.0,0.76541,0.00012,22.29581]
[1778743656059,35.65,79811.02,0.0,0.76541,0.00012,22.29581]
[1778743656258,35.65,79811.02,0.0,0.76541,0.00012,22.29581]
[1778743656308,35.65,79811.02,0.0,0.76541,0.00012,22.29581]
[1778743656410,35.65,79811.0,0.0,0.76542,0.00012,22.29561]
[1778743660097,35.65,79810.15,0.0,0.76532,0.00012,22.30052]
[1778743660308,35.65,79810.15,0.0,0.76532,0.00012,22.30052]
[1778743662817,35.64,79810.58,0.0,0.76538,0.00012,22.29736]
[1778743663059,35.64,79810.58,0.0,0.76538,0.00012,22.29736]
[1778743668674,35.64,79811.55,0.0,0.76551,0.00012,22.2907]
[1778743669607,35.64,79811.55,0.0,0.76551,0.00012,22.2907]
[1778743669615,35.64,79811.55,0.0,0.76551,0.00012,22.2907]
[1778743669810,35.64,79811.55,0.0,0.76551,0.00012,22.2907]
[1778743669915,35.64,79811.63,0.0,0.76552,0.00012,22.29011]
[1778743671099,35.64,79811.63,0.0,0.76552,0.00012,22.29011]
[1778743671308,35.64,79811.63,0.0,0.76552,0.00012,22.29011]
[1778743671701,35.64,79803.27,0.0,0.76453,0.00012,22.33966]
[1778743676224,35.64,79802.38,0.0,0.76444,0.00012,22.34451]
[1778743676229,35.64,79802.38,0.0,0.76444,0.00012,22.34451]
[1778743676311,35.64,79802.38,0.0,0.76444,0.00012,22.34451]
[1778743676325,35.64,79802.3,0.0,0.76443,0.00012,22.34483]
[1778743681772,35.64,79801.51,0.0,0.76435,0.00012,22.3486]
[1778743683776,35.63,79802.71,0.0,0.7645,0.00012,22.34131]
[1778743683818,35.63,79802.71,0.0,0.7645,0.00012,22.34131]
[1778743683942,35.63,79802.71,0.0,0.7645,0.00012,22.34131]
[1778743684060,35.63,79802.71,0.0,0.7645,0.00012,22.34131]
[1778743684161,35.63,79801.86,0.0,0.7644,0.00012,22.3462]
[1778743685050,35.63,79801.86,0.0,0.7644,0.00012,22.3462]
[1778743685058,35.63,79801.86,0.0,0.7644,0.00012,22.3462]
[1778743686730,35.63,79802.47,0.0,0.76448,0.00012,22.34224]
[1778743686808,35.63,79802.47,0.0,0.76448,0.00012,22.34224]
[1778743692849,35.63,79802.26,0.0,0.76448,0.00012,22.34212]
[1778743695751,35.63,79800.98,0.0,0.76434,0.00012,22.34927]
[1778743695815,35.63,79800.98,0.0,0.76434,0.00012,22.34927]
[1778743695823,35.63,79800.98,0.0,0.76434,0.00012,22.34927]
[1778743696058,35.63,79800.98,0.0,0.76434,0.00012,22.34927]
[1778743696074,35.63,79800.83,0.0,0.76433,0.00012,22.3499]
[1778743699465,35.62,79800.95,0.0,0.76436,0.00012,22.34838]
[1778743699560,35.62,79800.95,0.0,0.76436,0.00012,22.34838]
[1778743701916,35.62,79792.46,0.0,0.76336,0.00012,22.39799]
[1778743702923,35.62,79798.35,0.0,0.76407,0.00012,22.36275]
[1778743703910,35.62,79798.35,0.0,0.76407,0.00012,22.36275]
[1778743704059,35.62,79798.35,0.0,0.76407,0.00012,22.36275]
[1778743704217,35.62,79798.35,0.0,0.76407,0.00012,22.36275]
[1778743704222,35.62,79798.35,0.0,0.76407,0.00012,22.36275]
[1778743704312,35.62,79798.35,0.0,0.76407,0.00012,22.36275]
[1778743704412,35.62,79798.99,0.0,0.76415,0.00012,22.35841]
[1778743708184,35.62,79800.74,0.0,0.76437,0.00012,22.34742]
[1778743708308,35.62,79800.74,0.0,0.76437,0.00012,22.34742]
[1778743714000,35.61,79801.81,0.0,0.76456,0.00012,22.33522]
[1778743714670,35.61,79801.81,0.0,0.76456,0.00012,22.33522]
[1778743714800,35.61,79801.81,0.0,0.76456,0.00012,22.33522]
[1778743714809,35.61,79801.81,0.0,0.76456,0.00012,22.33522]
[1778743715007,35.61,79801.36,0.0,0.76451,0.00012,22.33761]
[1778743718934,35.61,79801.42,0.0,0.76454,0.00012,22.33637]
[1778743719061,35.61,79801.42,0.0,0.76454,0.00012,22.33637]
[1778743719161,35.61,79803.62,0.0,0.76481,0.00012,22.32298]
[1778743720902,35.61,79803.62,0.0,0.76481,0.00012,22.32298]
[1778743721060,35.61,79803.62,0.0,0.76481,0.00012,22.32298]
[1778743723260,35.6,79802.08,0.0,0.76464,0.00012,22.33132]
[1778743723311,35.6,79802.08,0.0,0.76464,0.00012,22.33132]
[1778743723411,35.6,79803.35,0.0,0.7648,0.00012,22.32326]
[1778743729105,35.6,79802.45,0.0,0.76472,0.00012,22.32723]
[1778743730319,35.6,79802.45,0.0,0.76472,0.00012,22.32723]
[1778743730561,35.6,79802.61,0.0,0.76475,0.00012,22.32569]
[1778743738174,35.59,79801.38,0.0,0.76464,0.00012,22.33092]
[1778743738982,35.59,79801.38,0.0,0.76464,0.00012,22.33092]
[1778743738984,35.59,79801.38,0.0,0.76464,0.00012,22.33092]
[1778743739061,35.59,79801.38,0.0,0.76464,0.00012,22.33092]
[1778743739180,35.59,79801.34,0.0,0.76464,0.00012,22.33085]
[1778743744216,35.58,79802.21,0.0,0.76478,0.00012,22.32414]
[1778743744905,35.58,79802.21,0.0,0.76478,0.00012,22.32414]
[1778743745059,35.58,79802.21,0.0,0.76478,0.00012,22.32414]
[1778743745223,35.58,79802.3,0.0,0.76479,0.00012,22.32331]
[1778743746116,35.58,79802.3,0.0,0.76479,0.00012,22.32331]
[1778743746311,35.58,79802.3,0.0,0.76479,0.00012,22.32331]
[1778743752272,35.57,79802.49,0.0,0.76486,0.00012,22.32004]
[1778743755293,35.57,79796.33,0.0,0.76414,0.00012,22.35582]
[1778743756132,35.57,79796.33,0.0,0.76414,0.00012,22.35582]
[1778743756280,35.57,79796.33,0.0,0.76414,0.00012,22.35582]
[1778743756315,35.57,79796.33,0.0,0.76414,0.00012,22.35582]
[1778743756326,35.57,79792.3,0.0,0.76366,0.00012,22.37949]
[1778743760328,35.57,79788.12,0.0,0.76319,0.00012,22.40288]
[1778743761855,35.57,79786.14,0.0,0.76296,0.00012,22.41433]
[1778743761919,35.57,79786.14,0.0,0.76296,0.00012,22.41433]
[1778743762063,35.57,79786.14,0.0,0.76296,0.00012,22.41433]
[1778743762342,35.56,79785.74,0.0,0.76292,0.00012,22.41639]
[1778743767210,35.56,79785.72,0.0,0.76294,0.00012,22.41521]
[1778743767262,35.56,79785.72,0.0,0.76294,0.00012,22.41521]
[1778743767313,35.56,79785.72,0.0,0.76294,0.00012,22.41521]
[1778743767377,35.56,79785.32,0.0,0.7629,0.00012,22.41726]
[1778743773419,35.55,79781.8,0.0,0.76253,0.00012,22.43269]
[1778743775786,35.55,79781.76,0.0,0.76253,0.00012,22.43267]
[1778743775815,35.55,79781.76,0.0,0.76253,0.00012,22.43267]
[1778743775852,35.55,79781.76,0.0,0.76253,0.00012,22.43267]
[1778743776060,35.55,79781.76,0.0,0.76253,0.00012,22.43267]
[1778743776440,35.55,79774.02,0.0,0.76162,0.00012,22.47799]
[1778743779461,35.55,79770.83,0.0,0.76125,0.00012,22.49596]
[1778743783659,35.54,79771.62,0.0,0.76138,0.00012,22.4896]
[1778743783812,35.54,79771.62,0.0,0.76138,0.00012,22.4896]
[1778743787519,35.54,79763.93,0.0,0.76048,0.00012,22.53368]
[1778743787721,35.54,79763.93,0.0,0.76048,0.00012,22.53368]
[1778743787774,35.54,79763.93,0.0,0.76048,0.00012,22.53368]
[1778743787811,35.54,79763.93,0.0,0.76048,0.00012,22.53368]
[1778743788526,35.54,79763.11,0.0,0.76039,0.00012,22.53814]
[1778743793020,35.53,79763.23,0.0,0.76043,0.00012,22.53631]
[1778743793065,35.53,79763.23,0.0,0.76043,0.00012,22.53631]
[1778743793103,35.53,79763.23,0.0,0.76043,0.00012,22.53631]
[1778743793311,35.53,79763.23,0.0,0.76043,0.00012,22.53631]
[1778743793411,35.53,79763.41,0.0,0.76045,0.00012,22.53488]
[1778743798596,35.53,79767.11,0.0,0.76094,0.00012,22.51105]
[1778743801701,35.52,79766.84,0.0,0.76092,0.00012,22.51207]
[1778743801813,35.52,79766.84,0.0,0.76092,0.00012,22.51207]
[1778743807586,35.52,79766.88,0.0,0.76095,0.00012,22.51019]
[1778743807659,35.52,79767.27,0.0,0.76101,0.00012,22.50762]
[1778743808666,35.52,79775.8,0.0,0.76204,0.00012,22.45685]
[1778743813701,35.51,79775.29,0.0,0.76199,0.00012,22.45882]
[1778743818737,35.51,79775.62,0.0,0.76205,0.00012,22.4558]
[1778743823771,35.51,79777.57,0.0,0.76231,0.00012,22.44324]
[1778743827799,35.5,79772.66,0.0,0.76173,0.00012,22.47159]
[1778743832834,35.5,79772.34,0.0,0.76174,0.00012,22.46848]
[1778743838224,35.5,79772.91,0.0,0.76183,0.00012,22.46414]
[1778743843911,35.49,79774.53,0.0,0.76206,0.00012,22.45276]
[1778743845573,35.49,79774.53,0.0,0.76206,0.00012,22.45276]
[1778743845925,35.49,79774.63,0.0,0.76208,0.00012,22.45168]
[1778743849581,35.49,79777.32,0.0,0.76241,0.00012,22.43522]
[1778743849808,35.49,79776.98,0.0,0.76238,0.00012,22.43702]
[1778743849953,35.49,79778.35,0.0,0.76254,0.00012,22.42865]
[1778743854988,35.48,79779.65,0.0,0.76272,0.00012,22.41987]
[1778743860025,35.48,79779.65,0.0,0.76274,0.00012,22.41881]
[1778743862040,35.48,79785.45,0.0,0.76344,0.00012,22.38389]
[1778743867074,35.48,79783.45,0.0,0.76322,0.00012,22.3949]
[1778743872109,35.47,79782.53,0.0,0.76313,0.00012,22.39954]
[1778743877144,35.47,79783.26,0.0,0.76323,0.00012,22.39431]
[1778743882179,35.47,79782.92,0.0,0.76321,0.00012,22.39548]
[1778743887214,35.46,79782.85,0.0,0.76321,0.00012,22.39511]
[1778743889228,35.46,79789.42,0.0,0.76401,0.00012,22.35564]
[1778743891567,35.46,79790.47,0.0,0.76413,0.00012,22.34927]
[1778743891663,35.46,79790.65,0.0,0.76418,0.00012,22.34416]
[1778743895563,35.46,79791.39,0.0,0.76427,0.00012,22.33966]
[1778743897560,35.46,79791.36,0.0,0.76428,0.00012,22.33956]
[1778743903326,35.46,79791.46,0.0,0.7643,0.00012,22.33838]
[1778743907354,35.46,79796.02,0.0,0.76485,0.00012,22.31082]
[1778743912394,35.46,79797.47,0.0,0.76503,0.00012,22.30184]
[1778743920192,35.46,79797.9,0.0,0.76508,0.00012,22.29909]
[1778743920309,35.46,79797.9,0.0,0.76508,0.00012,22.29909]
[1778743920450,35.46,79800.7,0.0,0.76542,0.00012,22.28217]
[1778743925485,35.46,79803.17,0.0,0.76572,0.00012,22.26709]
[1778743930521,35.45,79804.08,0.0,0.76584,0.00012,22.26097]
[1778743933542,35.45,79808.85,0.0,0.76642,0.00012,22.23201]
[1778743938577,35.45,79813.19,0.0,0.76694,0.00012,22.20552]
[1778743942605,35.45,79817.65,0.0,0.76748,0.00012,22.17845]
[1778743945626,35.45,79823.62,0.0,0.76819,0.00012,22.14238]
[1778743949654,35.45,79828.08,0.0,0.76872,0.00012,22.11541]
[1778743954689,35.45,79830.05,0.0,0.76898,0.00012,22.09928]
[1778743959724,35.45,79830.12,0.0,0.769,0.00012,22.09841]
[1778743960085,35.45,79830.12,0.0,0.769,0.00012,22.09841]
[1778743960310,35.45,79830.12,0.0,0.769,0.00012,22.09841]
[1778743962587,35.45,79830.04,0.0,0.76899,0.00012,22.09879]
[1778743962656,35.45,79830.91,0.0,0.76909,0.00012,22.09344]
[1778743962758,35.45,79857.49,0.0,0.77222,0.00012,21.93231]
[1778743963755,35.45,79859.6,0.0,0.77248,0.00012,21.91915]
[1778743964762,35.45,79855.02,0.0,0.77194,0.00012,21.94689]
[1778743966108,35.45,79855.02,0.0,0.77194,0.00012,21.94689]
[1778743968071,35.44,79859.63,0.0,0.77249,0.00012,21.91862]
[1778743972061,35.44,79860.94,0.0,0.77265,0.00012,21.91011]
[1778743972162,35.44,79863.83,0.0,0.77299,0.00012,21.89233]
[1778743976211,35.44,79862.19,0.0,0.77281,0.00012,21.9019]
[1778743978199,35.44,79860.52,0.0,0.77262,0.00012,21.91173]
[1778743978314,35.44,79860.52,0.0,0.77262,0.00012,21.91173]
[1778743979048,35.44,79859.86,0.0,0.77255,0.00012,21.91557]
[1778743979059,35.44,79859.86,0.0,0.77255,0.00012,21.91557]
[1778743980042,35.44,79859.68,0.0,0.77253,0.00012,21.91657]
[1778743980061,35.44,79859.68,0.0,0.77253,0.00012,21.91657]
[1778743980114,35.44,79855.93,0.0,0.77209,0.00012,21.93928]
[1778743982281,35.44,79853.92,0.0,0.77185,0.00012,21.95143]
[1778743982314,35.44,79853.92,0.0,0.77185,0.00012,21.95143]
[1778743984153,35.44,79858.18,0.0,0.77236,0.00012,21.92535]
[1778743984312,35.44,79858.18,0.0,0.77236,0.00012,21.92535]
[1778743986950,35.44,79863.45,0.0,0.77298,0.00012,21.89301]
[1778743987064,35.44,79863.45,0.0,0.77298,0.00012,21.89301]
[1778743989194,35.44,79865.97,0.0,0.77328,0.00012,21.87737]
[1778743989314,35.44,79865.97,0.0,0.77328,0.00012,21.87737]
[1778743994975,35.43,79863.15,0.0,0.77297,0.00012,21.89338]
[1778743998325,35.43,79863.38,0.0,0.77301,0.00012,21.8915]
[1778743998564,35.43,79863.38,0.0,0.77301,0.00012,21.8915]
[1778744004083,35.43,79860.36,0.0,0.77268,0.00012,21.90842]
[1778744004310,35.43,79860.36,0.0,0.77268,0.00012,21.90842]
[1778744008326,35.43,79862.65,0.0,0.77296,0.00012,21.89371]
[1778744008564,35.43,79862.65,0.0,0.77296,0.00012,21.89371]
[1778744009462,35.42,79863.44,0.0,0.77306,0.00012,21.88841]
[1778744009561,35.42,79863.44,0.0,0.77306,0.00012,21.88841]
[1778744012256,35.42,79864.1,0.0,0.77318,0.00012,21.87981]
[1778744012315,35.42,79864.1,0.0,0.77318,0.00012,21.87981]
[1778744016124,35.42,79880.4,0.0,0.7751,0.00012,21.7791]
[1778744017131,35.42,79884.17,0.0,0.77556,0.00012,21.7549]
[1778744021923,35.41,79881.86,0.0,0.77533,0.00012,21.76674]
[1778744022066,35.41,79881.86,0.0,0.77533,0.00012,21.76674]
[1778744027201,35.41,79881.35,0.0,0.77528,0.00012,21.76943]
[1778744028210,35.41,79875.47,0.0,0.7746,0.00012,21.80537]
[1778744029801,35.41,79875.47,0.0,0.7746,0.00012,21.80537]
[1778744029215,35.41,79871.73,0.0,0.77416,0.00012,21.82813]
[1778744029813,35.41,79871.73,0.0,0.77416,0.00012,21.82813]
[1778744031064,35.4,79873.57,0.0,0.77441,0.00012,21.81543]
[1778744031311,35.4,79873.57,0.0,0.77441,0.00012,21.81543]
[1778744036181,35.4,79873.34,0.0,0.77441,0.00012,21.81495]
[1778744036309,35.4,79873.34,0.0,0.77441,0.00012,21.81495]
[1778744042307,35.39,79875.31,0.0,0.77466,0.00012,21.802]
[1778744043932,35.39,79874.39,0.0,0.77455,0.00012,21.80752]
[1778744044060,35.39,79874.39,0.0,0.77455,0.00012,21.80752]
[1778744049499,35.39,79874.55,0.0,0.77458,0.00012,21.80593]
[1778744049564,35.39,79874.55,0.0,0.77458,0.00012,21.80593]
[1778744052465,35.39,79874.93,0.0,0.77464,0.00012,21.80323]
[1778744052562,35.39,79874.93,0.0,0.77464,0.00012,21.80323]
[1778744058527,35.39,79874.28,0.0,0.77457,0.00012,21.80646]
[1778744058559,35.39,79874.28,0.0,0.77457,0.00012,21.80646]
[1778744064467,35.39,79874.09,0.0,0.77457,0.00012,21.80669]
[1778744067712,35.38,79874.55,0.0,0.77463,0.00012,21.8036]
[1778744067808,35.38,79874.55,0.0,0.77463,0.00012,21.8036]
[1778744073530,35.38,79871.1,0.0,0.77427,0.00012,21.81989]
[1778744075523,35.38,79871.35,0.0,0.7743,0.00012,21.8182]
[1778744075561,35.38,79871.35,0.0,0.7743,0.00012,21.8182]
[1778744076616,35.38,79873.22,0.0,0.77452,0.00012,21.80658]
[1778744076809,35.38,79873.22,0.0,0.77452,0.00012,21.80658]
[1778744082748,35.38,79870.96,0.0,0.77427,0.00012,21.81948]
[1778744083601,35.38,79871.85,0.0,0.77438,0.00012,21.81371]
[1778744083808,35.38,79871.85,0.0,0.77438,0.00012,21.81371]
[1778744085666,35.38,79873.85,0.0,0.77462,0.00012,21.80131]
[1778744085811,35.38,79873.85,0.0,0.77462,0.00012,21.80131]
[1778744086621,35.38,79879.4,0.0,0.77527,0.00012,21.76701]
[1778744089977,35.37,79880.72,0.0,0.77543,0.00012,21.75867]
[1778744090063,35.37,79880.72,0.0,0.77543,0.00012,21.75867]
[1778744095511,35.37,79881.64,0.0,0.77555,0.00012,21.75231]
[1778744095559,35.37,79881.64,0.0,0.77555,0.00012,21.75231]
[1778744097630,35.37,79884.33,0.0,0.77587,0.00012,21.73555]
[1778744097811,35.37,79884.33,0.0,0.77587,0.00012,21.73555]
[1778744100720,35.37,79879.46,0.0,0.77531,0.00012,21.76505]
[1778744102734,35.37,79875.13,0.0,0.77481,0.00012,21.7914]
[1778744102962,35.37,79875.13,0.0,0.77481,0.00012,21.7914]
[1778744103062,35.37,79875.13,0.0,0.77481,0.00012,21.7914]
[1778744107991,35.37,79876.15,0.0,0.77494,0.00012,21.78444]
[1778744108060,35.37,79876.15,0.0,0.77494,0.00012,21.78444]
[1778744110790,35.37,79881.46,0.0,0.77557,0.00012,21.75146]
[1778744112640,35.37,79881.3,0.0,0.77555,0.00012,21.75224]
[1778744112812,35.37,79881.3,0.0,0.77555,0.00012,21.75224]
[1778744117976,35.36,79883.47,0.0,0.77581,0.00012,21.73834]
[1778744118064,35.36,79883.47,0.0,0.77581,0.00012,21.73834]
[1778744123544,35.36,79885.78,0.0,0.77609,0.00012,21.72364]
[1778744123568,35.36,79885.78,0.0,0.77609,0.00012,21.72364]
[1778744124888,35.36,79891.48,0.0,0.77676,0.00012,21.68833]
[1778744125895,35.36,79895.98,0.0,0.77729,0.00012,21.66042]
[1778744129052,35.36,79896.53,0.0,0.77736,0.00012,21.65671]
[1778744129062,35.36,79896.53,0.0,0.77736,0.00012,21.65671]
[1778744134963,35.36,79893.1,0.0,0.777,0.00012,21.67287]
[1778744136575,35.36,79893.1,0.0,0.777,0.00012,21.67287]
[1778744136810,35.36,79893.1,0.0,0.777,0.00012,21.67287]
[1778744142012,35.36,79892.89,0.0,0.77698,0.00012,21.67412]
[1778744144072,35.36,79892.93,0.0,0.77698,0.00012,21.67388]
[1778744144309,35.36,79892.93,0.0,0.77698,0.00012,21.67388]
[1778744148054,35.36,79896.61,0.0,0.77741,0.00012,21.65132]
[1778744149946,35.36,79897.25,0.0,0.77748,0.00012,21.64741]
[1778744150063,35.36,79897.25,0.0,0.77748,0.00012,21.64741]
[1778744155103,35.36,79896.43,0.0,0.77738,0.00012,21.65274]
[1778744157169,35.36,79896.95,0.0,0.77744,0.00012,21.64957]
[1778744157310,35.36,79896.95,0.0,0.77744,0.00012,21.64957]
[1778744162422,35.36,79897.03,0.0,0.77745,0.00012,21.64928]
[1778744162560,35.36,79897.03,0.0,0.77745,0.00012,21.64928]
[1778744164176,35.36,79901.02,0.0,0.77791,0.00012,21.62481]
[1778744168674,35.36,79901.09,0.0,0.77791,0.00012,21.6246]
[1778744168811,35.36,79901.09,0.0,0.77791,0.00012,21.6246]
[1778744172254,35.36,79904.7,0.0,0.77832,0.00012,21.60266]
[1778744174870,35.36,79904.31,0.0,0.77828,0.00012,21.60504]
[1778744175060,35.36,79904.07,0.0,0.77826,0.00012,21.60625]
[1778744180310,35.36,79904.19,0.0,0.77828,0.00012,21.60483]
[1778744184218,35.36,79903.71,0.0,0.77823,0.00012,21.60737]
[1778744184309,35.36,79903.71,0.0,0.77823,0.00012,21.60737]
[1778744190671,35.36,79903.43,0.0,0.77821,0.00012,21.60839]
[1778744190809,35.36,79903.43,0.0,0.77821,0.00012,21.60839]
[1778744193680,35.35,79903.42,0.0,0.77825,0.00012,21.604]
[1778744193811,35.35,79903.42,0.0,0.77825,0.00012,21.604]
[1778744193891,35.35,79896.06,0.0,0.7774,0.00012,21.64928]
[1778744194408,35.35,79890.34,0.0,0.77673,0.00012,21.68456]
[1778744196422,35.35,79883.56,0.0,0.77594,0.00012,21.72623]
[1778744198155,35.35,79880.8,0.0,0.77562,0.00012,21.74314]
[1778744198309,35.35,79880.8,0.0,0.77562,0.00012,21.74314]
[1778744203471,35.35,79882.06,0.0,0.77578,0.00012,21.73493]
[1778744205109,35.35,79882.53,0.0,0.77583,0.00012,21.73197]
[1778744205309,35.35,79882.53,0.0,0.77583,0.00012,21.73197]
[1778744209513,35.35,79888.72,0.0,0.77656,0.00012,21.69356]
[1778744211269,35.35,79889.91,0.0,0.7767,0.00012,21.68621]
[1778744211311,35.35,79889.91,0.0,0.7767,0.00012,21.68621]
[1778744213541,35.35,79883.14,0.0,0.77591,0.00012,21.72781]
[1778744215059,35.35,79881.57,0.0,0.77573,0.00012,21.7374]
[1778744215309,35.35,79881.57,0.0,0.77573,0.00012,21.7374]
[1778744220590,35.35,79881.56,0.0,0.77574,0.00012,21.737]
[1778744222537,35.35,79883.53,0.0,0.77597,0.00012,21.72481]
[1778744222561,35.35,79883.53,0.0,0.77597,0.00012,21.72481]
[1778744227639,35.35,79884.83,0.0,0.77613,0.00012,21.71648]
[1778744230466,35.35,79884.98,0.0,0.77615,0.00012,21.71545]
[1778744230560,35.35,79884.98,0.0,0.77615,0.00012,21.71545]
[1778744235695,35.35,79883.83,0.0,0.77602,0.00012,21.72221]
[1778744237637,35.35,79883.78,0.0,0.77601,0.00012,21.72246]
[1778744237811,35.35,79883.78,0.0,0.77601,0.00012,21.72246]
[1778744243751,35.35,79883.65,0.0,0.776,0.00012,21.72285]
[1778744247884,35.34,79883.25,0.0,0.77596,0.00012,21.72512]
[1778744248060,35.34,79883.25,0.0,0.77596,0.00012,21.72512]
[1778744255835,35.34,79883.52,0.0,0.77603,0.00012,21.71907]
[1778744259238,35.34,79883.56,0.0,0.77603,0.00012,21.71866]
[1778744259311,35.34,79883.56,0.0,0.77603,0.00012,21.71866]
[1778744263484,35.34,79882.95,0.0,0.77597,0.00012,21.72219]
[1778744263566,35.34,79882.95,0.0,0.77597,0.00012,21.72219]
[1778744263891,35.34,79877.71,0.0,0.77536,0.00012,21.75435]
[1778744269933,35.34,79875.83,0.0,0.77515,0.00012,21.76532]
[1778744271962,35.34,79875.71,0.0,0.77514,0.00012,21.76595]
[1778744272064,35.34,79875.71,0.0,0.77514,0.00012,21.76595]
[1778744275975,35.34,79871.18,0.0,0.77462,0.00012,21.79314]
[1778744279831,35.34,79870.3,0.0,0.77452,0.00012,21.79817]
[1778744280068,35.34,79870.3,0.0,0.77452,0.00012,21.79817]
[1778744289391,35.33,79870.23,0.0,0.77453,0.00012,21.79756]
[1778744289560,35.33,79870.23,0.0,0.77453,0.00012,21.79756]
[1778744295108,35.33,79867.04,0.0,0.77417,0.00012,21.8167]
[1778744300143,35.33,79866.37,0.0,0.77409,0.00012,21.8208]
[1778744305178,35.33,79867.5,0.0,0.77422,0.00012,21.81388]
[1778744306616,35.33,79867.5,0.0,0.77422,0.00012,21.81388]
[1778744306690,35.33,79881.15,0.0,0.77582,0.00012,21.73008]
[1778744308064,35.33,79881.15,0.0,0.77582,0.00012,21.73008]
[1778744307196,35.33,79884.23,0.0,0.77618,0.00012,21.71112]
[1778744312231,35.33,79881.53,0.0,0.77589,0.00012,21.72386]
[1778744316470,35.33,79881.78,0.0,0.77591,0.00012,21.72229]
[1778744316571,35.33,79881.98,0.0,0.77594,0.00012,21.72103]
[1778744318061,35.33,79881.98,0.0,0.77594,0.00012,21.72103]
[1778744318103,35.33,79881.98,0.0,0.77594,0.00012,21.721]
[1778744321246,35.33,79882.47,0.0,0.776,0.00012,21.71795]
[1778744321294,35.33,79887.73,0.0,0.77661,0.00012,21.68549]
[1778744324062,35.33,79887.21,0.0,0.77655,0.00012,21.68871]
[1778744324315,35.33,79887.55,0.0,0.77659,0.00012,21.68664]
[1778744329350,35.33,79886.66,0.0,0.77649,0.00012,21.69216]
[1778744332267,35.33,79886.63,0.0,0.77648,0.00012,21.69235]
[1778744332372,35.33,79886.5,0.0,0.77647,0.00012,21.69314]
[1778744333308,35.33,79886.5,0.0,0.77647,0.00012,21.69314]
[1778744338413,35.33,79886.22,0.0,0.77644,0.00012,21.69482]
[1778744343448,35.33,79886.47,0.0,0.77647,0.00012,21.69321]
[1778744348483,35.33,79887.26,0.0,0.77656,0.00012,21.68827]
[1778744353518,35.33,79886.89,0.0,0.77652,0.00012,21.69047]
[1778744358563,35.33,79885.1,0.0,0.77631,0.00012,21.70137]
[1778744364606,35.33,79881.91,0.0,0.77594,0.00012,21.72079]
[1778744369641,35.33,79882.36,0.0,0.776,0.00012,21.71772]
[1778744374676,35.33,79881.1,0.0,0.77588,0.00012,21.72131]
[1778744379711,35.33,79882.44,0.0,0.77604,0.00012,21.71282]
[1778744382732,35.33,79885.2,0.0,0.77637,0.00012,21.69572]
[1778744387767,35.33,79884.58,0.0,0.7763,0.00012,21.69941]
[1778744394816,35.33,79885.98,0.0,0.77647,0.00012,21.69058]
[1778744399851,35.33,79880.93,0.0,0.77588,0.00012,21.72154]
[1778744404886,35.33,79879.98,0.0,0.77577,0.00012,21.72705]
[1778744409942,35.32,79878.79,0.0,0.77564,0.00012,21.73406]
[1778744414977,35.32,79877.62,0.0,0.77551,0.00012,21.7409]
[1778744421021,35.32,79877.38,0.0,0.77549,0.00012,21.74197]
[1778744426056,35.32,79858.26,0.0,0.77326,0.00012,21.85892]
[1778744427063,35.32,79852.05,0.0,0.77252,0.00012,21.89707]
[1778744428070,35.32,79851.8,0.0,0.77249,0.00012,21.89865]
[1778744428485,35.32,79851.8,0.0,0.77249,0.00012,21.89865]
[1778744429077,35.32,79854.39,0.0,0.7728,0.00012,21.88282]
[1778744429867,35.32,79854.39,0.0,0.7728,0.00012,21.88282]
[1778744430084,35.32,79854.76,0.0,0.77284,0.00012,21.88047]
[1778744435119,35.32,79855.0,0.0,0.7729,0.00012,21.87479]
[1778744438097,35.32,79855.78,0.0,0.773,0.00012,21.8698]
[1778744441161,35.32,79848.92,0.0,0.77219,0.00012,21.91152]
[1778744447209,35.32,79849.0,0.0,0.77222,0.00012,21.91023]
[1778744454264,35.31,79852.82,0.0,0.77268,0.00012,21.88613]
[1778744459299,35.31,79854.2,0.0,0.77285,0.00012,21.87719]
[1778744464334,35.31,79856.26,0.0,0.7731,0.00012,21.86414]
[1778744466348,35.31,79852.15,0.0,0.77262,0.00012,21.88911]
[1778744471383,35.31,79850.31,0.0,0.77242,0.00012,21.89983]
[1778744476418,35.31,79850.02,0.0,0.77239,0.00012,21.90112]
[1778744481453,35.31,79850.32,0.0,0.77243,0.00012,21.89887]
[1778744487495,35.31,79851.09,0.0,0.77253,0.00012,21.89378]
[1778744492530,35.3,79850.68,0.0,0.77251,0.00012,21.89214]
[1778744494649,35.3,79854.55,0.0,0.77297,0.00012,21.86838]
[1778744500586,35.3,79853.9,0.0,0.7729,0.00012,21.87215]
[1778744506629,35.3,79854.32,0.0,0.77295,0.00012,21.86932]
[1778744511663,35.3,79856.84,0.0,0.77325,0.00012,21.85365]
[1778744516698,35.3,79857.59,0.0,0.77334,0.00012,21.84888]
[1778744521734,35.3,79857.19,0.0,0.7733,0.00012,21.85112]
[1778744526770,35.3,79861.25,0.0,0.77378,0.00012,21.82596]
[1778744527777,35.3,79868.54,0.0,0.77464,0.00012,21.78116]
[1778744530062,35.3,79868.41,0.0,0.77462,0.00012,21.78195]
[1778744530163,35.3,79869.72,0.0,0.77478,0.00012,21.77389]
[1778744535833,35.3,79872.16,0.0,0.77508,0.00012,21.75827]
[1778744541875,35.3,79872.5,0.0,0.77513,0.00012,21.75527]
[1778744546834,35.29,79871.82,0.0,0.77506,0.00012,21.75888]
[1778744552952,35.29,79870.68,0.0,0.77497,0.00012,21.76113]
[1778744557987,35.29,79872.61,0.0,0.7752,0.00012,21.74884]
[1778744563023,35.29,79873.49,0.0,0.77532,0.00012,21.74289]
[1778744568064,35.29,79875.01,0.0,0.7755,0.00012,21.73308]
[1778744573099,35.29,79873.3,0.0,0.77531,0.00012,21.74313]
[1778744578137,35.28,79873.75,0.0,0.77537,0.00012,21.73989]
[1778744585186,35.28,79873.74,0.0,0.77538,0.00012,21.73932]
[1778744590225,35.28,79873.85,0.0,0.7754,0.00012,21.73821]
[1778744598281,35.28,79874.38,0.0,0.77548,0.00012,21.73428]
[1778744605330,35.28,79876.13,0.0,0.77569,0.00012,21.72294]
[1778744610365,35.28,79876.16,0.0,0.7757,0.00012,21.72242]
[1778744615400,35.28,79875.69,0.0,0.77568,0.00012,21.7211]
[1778744622449,35.27,79875.99,0.0,0.77572,0.00012,21.71878]
[1778744627484,35.27,79875.81,0.0,0.77571,0.00012,21.71957]
[1778744631514,35.27,79873.29,0.0,0.77542,0.00012,21.73482]
[1778744632519,35.27,79870.73,0.0,0.77512,0.00012,21.75049]
[1778744637554,35.27,79869.64,0.0,0.775,0.00012,21.75668]
[1778744642589,35.27,79869.29,0.0,0.77497,0.00012,21.75833]
[1778744647624,35.27,79868.02,0.0,0.77483,0.00012,21.76565]
[1778744652659,35.27,79866.04,0.0,0.77461,0.00012,21.77726]
[1778744657694,35.27,79869.24,0.0,0.77498,0.00012,21.75768]
[1778744658701,35.27,79871.76,0.0,0.77527,0.00012,21.74221]
[1778744663736,35.27,79873.33,0.0,0.77546,0.00012,21.73234]
[1778744668771,35.26,79871.8,0.0,0.77529,0.00012,21.74147]
[1778744673806,35.26,79871.53,0.0,0.77529,0.00012,21.7389]
[1778744678841,35.26,79872.03,0.0,0.77535,0.00012,21.73552]
[1778744685890,35.26,79872.1,0.0,0.77537,0.00012,21.73465]
[1778744690926,35.26,79872.08,0.0,0.77537,0.00012,21.73447]
[1778744695151,35.26,79878.06,0.0,0.77608,0.00012,21.69739]
[1778744696968,35.26,79874.38,0.0,0.77565,0.00012,21.72004]
[1778744697975,35.26,79871.1,0.0,0.77526,0.00012,21.7402]
[1778744703011,35.26,79870.25,0.0,0.77517,0.00012,21.74508]
[1778744705028,35.26,79875.64,0.0,0.7758,0.00012,21.71173]
[1778744712077,35.26,79876.78,0.0,0.77594,0.00012,21.7045]
[1778744717112,35.26,79875.83,0.0,0.77583,0.00012,21.71019]
[1778744722147,35.26,79876.53,0.0,0.77592,0.00012,21.70567]
[1778744731210,35.26,79877.15,0.0,0.77602,0.00012,21.69765]
[1778744736245,35.26,79876.43,0.0,0.77594,0.00012,21.70191]
[1778744737252,35.26,79872.32,0.0,0.77546,0.00012,21.7272]
[1778744738259,35.26,79868.73,0.0,0.77504,0.00012,21.74924]
[1778744743294,35.25,79868.26,0.0,0.77499,0.00012,21.75166]
[1778744748329,35.25,79868.36,0.0,0.775,0.00012,21.75123]
[1778744753364,35.25,79862.45,0.0,0.7743,0.00012,21.78777]
[1778744755378,35.26,79857.05,0.0,0.77367,0.00012,21.8211]
[1778744755593,35.26,79857.05,0.0,0.77367,0.00012,21.8211]
[1778744760413,35.26,79861.4,0.0,0.77418,0.00012,21.79453]
[1778744765448,35.26,79865.2,0.0,0.77462,0.00012,21.77134]
[1778744770484,35.25,79864.05,0.0,0.77449,0.00012,21.77796]
[1778744775519,35.25,79864.02,0.0,0.7745,0.00012,21.7776]
[1778744780554,35.25,79863.91,0.0,0.7745,0.00012,21.77736]
[1778744784582,35.25,79859.6,0.0,0.77401,0.00012,21.80325]
[1778744791631,35.25,79858.02,0.0,0.77385,0.00012,21.80861]
[1778744796666,35.25,79855.96,0.0,0.77361,0.00012,21.82111]
[1778744801236,35.25,79849.27,0.0,0.77283,0.00012,21.86207]
[1778744804607,35.25,79847.53,0.0,0.77262,0.00012,21.87276]
[1778744804647,35.25,79848.19,0.0,0.7727,0.00012,21.86873]
[1778744804807,35.25,79848.19,0.0,0.7727,0.00012,21.86873]
[1778744804809,35.25,79848.19,0.0,0.7727,0.00012,21.86873]
[1778744810335,35.25,79848.3,0.0,0.77271,0.00012,21.86807]
[1778744810414,35.25,79856.42,0.0,0.77367,0.00012,21.81815]
[1778744814792,35.25,79858.94,0.0,0.77397,0.00012,21.80234]
[1778744820834,35.24,79858.79,0.0,0.77396,0.00012,21.80288]
[1778744825869,35.24,79858.87,0.0,0.77398,0.00012,21.80208]
[1778744827883,35.24,79850.51,0.0,0.773,0.00012,21.85324]
[1778744832918,35.24,79848.92,0.0,0.77282,0.00012,21.86234]
[1778744837953,35.24,79847.53,0.0,0.77267,0.00012,21.87018]
[1778744842988,35.24,79847.86,0.0,0.77272,0.00012,21.86742]
[1778744847239,35.24,79848.28,0.0,0.77278,0.00012,21.86439]
[1778744848516,35.23,79842.24,0.0,0.77207,0.00012,21.90119]
[1778744850315,35.23,79842.22,0.0,0.77207,0.00012,21.90123]
[1778744850474,35.23,79842.39,0.0,0.77209,0.00012,21.90011]
[1778744856079,35.23,79842.41,0.0,0.77213,0.00012,21.89562]
[1778744857753,35.23,79842.41,0.0,0.77213,0.00012,21.89562]
[1778744857809,35.23,79842.41,0.0,0.77213,0.00012,21.89562]
[1778744863128,35.23,79842.62,0.0,0.77216,0.00012,21.89373]
[1778744863855,35.23,79842.62,0.0,0.77216,0.00012,21.89373]
[1778744864058,35.23,79842.62,0.0,0.77216,0.00012,21.89373]
[1778744870177,35.23,79842.81,0.0,0.7722,0.00012,21.89196]
[1778744875212,35.23,79841.25,0.0,0.77202,0.00012,21.90106]
[1778744876361,35.23,79841.25,0.0,0.77202,0.00012,21.90106]
[1778744876560,35.23,79841.25,0.0,0.77202,0.00012,21.90106]
[1778744879876,35.23,79840.55,0.0,0.77194,0.00012,21.90494]
[1778744880056,35.23,79840.55,0.0,0.77194,0.00012,21.90494]
[1778744884668,35.23,79840.74,0.0,0.77197,0.00012,21.90336]
[1778744884811,35.23,79840.61,0.0,0.77196,0.00012,21.90405]
[1778744886233,35.22,79841.28,0.0,0.77204,0.00012,21.89985]
[1778744886308,35.22,79841.28,0.0,0.77204,0.00012,21.89985]
[1778744892472,35.22,79841.46,0.0,0.77207,0.00012,21.89817]
[1778744892562,35.22,79841.46,0.0,0.77207,0.00012,21.89817]
[1778744898679,35.22,79844.16,0.0,0.77241,0.00012,21.88074]
[1778744898810,35.22,79846.58,0.0,0.7727,0.00012,21.86552]
[1778744901243,35.22,79847.09,0.0,0.77277,0.00012,21.86204]
[1778744901310,35.22,79847.09,0.0,0.77277,0.00012,21.86204]
[1778744906555,35.22,79848.95,0.0,0.77301,0.00012,21.84976]
[1778744906808,35.21,79848.12,0.0,0.77291,0.00012,21.85452]
[1778744912471,35.21,79848.16,0.0,0.77296,0.00012,21.84953]
[1778744915897,35.21,79848.54,0.0,0.77301,0.00012,21.84668]
[1778744916061,35.21,79848.54,0.0,0.77301,0.00012,21.84668]
[1778744918698,35.21,79849.0,0.0,0.77307,0.00012,21.84352]
[1778744918811,35.21,79847.0,0.0,0.77284,0.00012,21.85562]
[1778744920722,35.21,79847.39,0.0,0.77289,0.00012,21.85306]
[1778744920811,35.21,79848.39,0.0,0.77301,0.00012,21.84674]
[1778744923329,35.21,79847.86,0.0,0.77296,0.00012,21.84964]
[1778744923569,35.21,79847.86,0.0,0.77296,0.00012,21.84964]
[1778744924906,35.21,79852.78,0.0,0.77354,0.00012,21.81907]
[1778744925060,35.21,79852.78,0.0,0.77354,0.00012,21.81907]
[1778744926044,35.21,79853.47,0.0,0.77363,0.00012,21.81467]
[1778744926064,35.21,79853.47,0.0,0.77363,0.00012,21.81467]
[1778744926569,35.2,79849.27,0.0,0.77313,0.00012,21.84033]
[1778744927540,35.2,79849.27,0.0,0.77313,0.00012,21.84033]
[1778744927558,35.2,79849.27,0.0,0.77313,0.00012,21.84033]
[1778744930925,35.2,79849.7,0.0,0.7732,0.00012,21.83703]
[1778744931061,35.2,79849.7,0.0,0.7732,0.00012,21.83703]
[1778744935599,35.2,79851.43,0.0,0.77341,0.00012,21.82573]
[1778744935807,35.2,79854.15,0.0,0.77374,0.00012,21.80885]
[1778744941674,35.2,79856.32,0.0,0.77401,0.00012,21.79472]
[1778744942640,35.2,79856.32,0.0,0.77401,0.00012,21.79472]
[1778744942811,35.2,79856.34,0.0,0.77402,0.00012,21.79436]
[1778744948247,35.2,79855.95,0.0,0.77397,0.00012,21.79653]
[1778744948316,35.2,79855.95,0.0,0.77397,0.00012,21.79653]
[1778744953758,35.19,79857.05,0.0,0.77412,0.00012,21.78883]
[1778744956256,35.19,79857.05,0.0,0.77412,0.00012,21.78883]
[1778744956310,35.19,79857.05,0.0,0.77412,0.00012,21.78883]
[1778744959252,35.19,79857.05,0.0,0.77412,0.00012,21.78865]
[1778744959310,35.19,79857.05,0.0,0.77412,0.00012,21.78865]
[1778744963475,35.19,79855.09,0.0,0.7739,0.00012,21.80016]
[1778744963564,35.19,79855.09,0.0,0.7739,0.00012,21.80016]
[1778744968863,35.19,79855.44,0.0,0.77396,0.00012,21.79739]
[1778744973899,35.19,79856.26,0.0,0.77408,0.00012,21.78809]
[1778744976022,35.19,79855.29,0.0,0.77397,0.00012,21.79399]
[1778744976061,35.19,79855.29,0.0,0.77397,0.00012,21.79399]
[1778744981954,35.19,79854.35,0.0,0.77387,0.00012,21.79925]
[1778744986686,35.19,79854.2,0.0,0.77385,0.00012,21.8]
[1778744986811,35.19,79854.38,0.0,0.77388,0.00012,21.79884]
[1778744993031,35.18,79854.77,0.0,0.77393,0.00012,21.79606]
[1778744995265,35.18,79854.59,0.0,0.77391,0.00012,21.79711]
[1778744995307,35.18,79854.59,0.0,0.77391,0.00012,21.79711]
[1778745001087,35.18,79854.76,0.0,0.77394,0.00012,21.7957]
[1778745006122,35.18,79854.28,0.0,0.77388,0.00012,21.79848]
[1778745008151,35.18,79854.05,0.0,0.77386,0.00012,21.79986]
[1778745008310,35.18,79854.05,0.0,0.77386,0.00012,21.79986]
[1778745008376,35.18,79854.05,0.0,0.77386,0.00012,21.79986]
[1778745008558,35.18,79854.05,0.0,0.77386,0.00012,21.79986]
[1778745008659,35.18,79848.47,0.0,0.7732,0.00012,21.83414]
[1778745015186,35.18,79846.69,0.0,0.773,0.00012,21.84456]
[1778745017521,35.18,79844.63,0.0,0.77276,0.00012,21.85713]
[1778745017559,35.18,79844.63,0.0,0.77276,0.00012,21.85713]
[1778745017622,35.18,79838.4,0.0,0.77202,0.00012,21.89538]
[1778745023657,35.18,79835.22,0.0,0.77164,0.00012,21.91471]
[1778745023809,35.18,79835.22,0.0,0.77164,0.00012,21.91471]
[1778745029285,35.18,79834.68,0.0,0.77158,0.00012,21.91769]
[1778745034320,35.18,79835.0,0.0,0.77165,0.00012,21.91159]
[1778745035282,35.18,79835.0,0.0,0.77165,0.00012,21.91159]
[1778745035314,35.18,79835.0,0.0,0.77165,0.00012,21.91159]
[1778745039620,35.18,79836.9,0.0,0.77188,0.00012,21.89974]
[1778745039811,35.18,79836.9,0.0,0.77188,0.00012,21.89974]
[1778745045628,35.18,79835.68,0.0,0.77174,0.00012,21.90696]
[1778745045812,35.18,79835.68,0.0,0.77174,0.00012,21.90696]
[1778745050432,35.18,79823.51,0.0,0.7703,0.00012,21.98094]
[1778745051790,35.18,79823.51,0.0,0.7703,0.00012,21.98094]
[1778745051811,35.18,79823.51,0.0,0.7703,0.00012,21.98094]
[1778745051439,35.18,79819.85,0.0,0.76987,0.00012,22.00325]
[1778745055468,35.18,79827.51,0.0,0.77078,0.00012,21.95629]
[1778745056475,35.18,79831.67,0.0,0.77128,0.00012,21.93086]
[1778745057032,35.18,79831.67,0.0,0.77128,0.00012,21.93086]
[1778745057063,35.18,79831.67,0.0,0.77128,0.00012,21.93086]
[1778745062518,35.18,79832.07,0.0,0.77133,0.00012,21.92819]
[1778745063829,35.18,79832.07,0.0,0.77133,0.00012,21.92819]
[1778745064060,35.17,79832.63,0.0,0.7714,0.00012,21.92451]
[1778745066545,35.17,79839.71,0.0,0.77225,0.00012,21.88084]
[1778745075608,35.17,79840.73,0.0,0.77238,0.00012,21.87375]
[1778745080644,35.17,79841.67,0.0,0.7725,0.00012,21.8678]
[1778745081803,35.17,79841.67,0.0,0.7725,0.00012,21.8678]
[1778745082060,35.17,79841.7,0.0,0.7725,0.00012,21.86755]
[1778745087693,35.17,79843.33,0.0,0.7727,0.00012,21.85738]
[1778745093735,35.17,79843.88,0.0,0.77279,0.00012,21.85003]
[1778745094922,35.17,79843.72,0.0,0.77277,0.00012,21.851]
[1778745095062,35.17,79843.72,0.0,0.77277,0.00012,21.851]
[1778745100322,35.17,79841.93,0.0,0.77256,0.00012,21.86199]
[1778745100561,35.17,79841.93,0.0,0.77256,0.00012,21.86199]
[1778745105819,35.17,79842.67,0.0,0.77265,0.00012,21.85734]
[1778745106824,35.17,79842.67,0.0,0.77265,0.00012,21.85734]
[1778745107062,35.17,79843.22,0.0,0.77272,0.00012,21.8538]
[1778745115890,35.17,79843.91,0.0,0.77281,0.00012,21.84891]
[1778745115988,35.17,79843.91,0.0,0.77281,0.00012,21.84891]
[1778745116065,35.17,79843.91,0.0,0.77281,0.00012,21.84891]
[1778745121123,35.17,79847.28,0.0,0.77321,0.00012,21.828]
[1778745121314,35.17,79847.28,0.0,0.77321,0.00012,21.828]
[1778745126966,35.16,79850.23,0.0,0.77357,0.00012,21.80938]
[1778745133008,35.16,79850.34,0.0,0.77359,0.00012,21.80826]
[1778745138043,35.16,79850.79,0.0,0.77365,0.00012,21.80513]
[1778745139671,35.16,79850.79,0.0,0.77365,0.00012,21.80513]
[1778745139814,35.16,79850.79,0.0,0.77365,0.00012,21.80513]
[1778745146393,35.16,79850.99,0.0,0.77368,0.00012,21.80355]
[1778745146563,35.16,79850.99,0.0,0.77368,0.00012,21.80355]
[1778745155469,35.16,79850.84,0.0,0.77367,0.00012,21.80397]
[1778745155570,35.16,79850.84,0.0,0.77367,0.00012,21.80397]
[1778745161211,35.16,79850.69,0.0,0.77369,0.00012,21.80024]
[1778745165685,35.16,79850.69,0.0,0.77369,0.00012,21.80024]
[1778745165822,35.16,79850.69,0.0,0.77369,0.00012,21.80024]
[1778745170678,35.16,79849.58,0.0,0.77357,0.00012,21.80651]
[1778745170815,35.16,79849.58,0.0,0.77357,0.00012,21.80651]
[1778745170824,35.16,79842.17,0.0,0.7727,0.00012,21.85199]
[1778745171281,35.16,79834.43,0.0,0.77178,0.00012,21.89946]
[1778745174302,35.15,79826.59,0.0,0.77085,0.00012,21.94723]
[1778745175159,35.15,79826.59,0.0,0.77085,0.00012,21.94723]
[1778745175310,35.15,79826.59,0.0,0.77085,0.00012,21.94723]
[1778745181351,35.15,79829.76,0.0,0.77124,0.00012,21.92709]
[1778745185847,35.15,79830.31,0.0,0.77131,0.00012,21.92345]
[1778745186061,35.15,79831.86,0.0,0.7715,0.00012,21.91387]
[1778745190530,35.15,79832.44,0.0,0.77157,0.00012,21.91006]
[1778745190562,35.15,79832.44,0.0,0.77157,0.00012,21.91006]
[1778745195596,35.15,79835.91,0.0,0.77199,0.00012,21.88855]
[1778745195819,35.15,79835.91,0.0,0.77199,0.00012,21.88855]
[1778745201496,35.15,79836.32,0.0,0.77204,0.00012,21.88584]
[1778745205770,35.15,79836.33,0.0,0.77205,0.00012,21.88569]
[1778745205813,35.15,79836.33,0.0,0.77205,0.00012,21.88569]
[1778745211566,35.15,79832.41,0.0,0.77161,0.00012,21.90555]
[1778745214785,35.15,79831.87,0.0,0.77155,0.00012,21.90876]
[1778745214807,35.15,79831.87,0.0,0.77155,0.00012,21.90876]
[1778745220630,35.15,79834.11,0.0,0.77182,0.00012,21.8948]
[1778745223167,35.15,79834.64,0.0,0.77188,0.00012,21.89151]
[1778745223310,35.15,79834.64,0.0,0.77188,0.00012,21.89151]
[1778745228692,35.15,79833.73,0.0,0.77178,0.00012,21.897]
[1778745233442,35.15,79833.71,0.0,0.77178,0.00012,21.89702]
[1778745233560,35.15,79833.71,0.0,0.77178,0.00012,21.89702]
[1778745238762,35.15,79833.87,0.0,0.7718,0.00012,21.89585]
[1778745243797,35.15,79833.87,0.0,0.7718,0.00012,21.89573]
[1778745248832,35.14,79832.93,0.0,0.77169,0.00012,21.90136]
[1778745253867,35.14,79832.12,0.0,0.7716,0.00012,21.90617]
[1778745254838,35.14,79832.12,0.0,0.7716,0.00012,21.90617]
[1778745255059,35.14,79832.12,0.0,0.7716,0.00012,21.90617]
[1778745256888,35.14,79826.02,0.0,0.77087,0.00012,21.94344]
[1778745257617,35.14,79826.02,0.0,0.77087,0.00012,21.94344]
[1778745257810,35.14,79826.02,0.0,0.77087,0.00012,21.94344]
[1778745262930,35.14,79820.6,0.0,0.77024,0.00012,21.97618]
[1778745267965,35.14,79821.23,0.0,0.77032,0.00012,21.97199]
[1778745270987,35.14,79813.8,0.0,0.76943,0.00012,22.01721]
[1778745271450,35.14,79813.8,0.0,0.76943,0.00012,22.01721]
[1778745271558,35.14,79813.8,0.0,0.76943,0.00012,22.01721]
[1778745271993,35.14,79812.21,0.0,0.76927,0.00012,22.02309]
[1778745277028,35.14,79811.53,0.0,0.76919,0.00012,22.02723]
[1778745284077,35.14,79811.42,0.0,0.76917,0.00012,22.02785]
[1778745285469,35.14,79811.42,0.0,0.76917,0.00012,22.02785]
[1778745286091,35.14,79811.45,0.0,0.76918,0.00012,22.02766]
[1778745286312,35.14,79811.45,0.0,0.76918,0.00012,22.02766]
[1778745287099,35.14,79812.17,0.0,0.76926,0.00012,22.02326]
[1778745292134,35.14,79810.9,0.0,0.76911,0.00012,22.03098]
[1778745293515,35.14,79810.9,0.0,0.76911,0.00012,22.03098]
[1778745293720,35.14,79811.18,0.0,0.76915,0.00012,22.02926]
[1778745294148,35.14,79806.84,0.0,0.76863,0.00012,22.0557]
[1778745296309,35.14,79804.83,0.0,0.76839,0.00012,22.06789]
[1778745296322,35.14,79804.25,0.0,0.76832,0.00012,22.07137]
[1778745300190,35.14,79801.64,0.0,0.76801,0.00012,22.08701]
[1778745306040,35.14,79801.51,0.0,0.768,0.00012,22.08755]
[1778745308311,35.14,79806.13,0.0,0.76855,0.00012,22.05932]
[1778745308411,35.14,79803.85,0.0,0.76828,0.00012,22.07317]
[1778745314288,35.14,79806.61,0.0,0.76862,0.00012,22.05619]
[1778745318398,35.14,79808.85,0.0,0.76888,0.00012,22.04252]
[1778745324358,35.14,79809.12,0.0,0.76892,0.00012,22.04089]
[1778745328386,35.14,79817.2,0.0,0.76988,0.00012,21.9916]
[1778745333421,35.14,79815.89,0.0,0.76976,0.00012,21.99545]
[1778745334310,35.14,79815.89,0.0,0.76976,0.00012,21.99545]
[1778745334428,35.14,79816.55,0.0,0.76984,0.00012,21.99134]
[1778745337449,35.14,79822.38,0.0,0.77054,0.00012,21.9554]
[1778745341477,35.13,79825.35,0.0,0.7709,0.00012,21.93669]
[1778745345505,35.13,79828.46,0.0,0.77128,0.00012,21.91722]
[1778745348825,35.13,79828.57,0.0,0.7713,0.00012,21.91638]
[1778745354569,35.13,79829.67,0.0,0.77144,0.00012,21.90904]
[1778745359604,35.13,79829.98,0.0,0.77148,0.00012,21.90667]
[1778745365049,35.13,79830.09,0.0,0.7715,0.00012,21.9057]
[1778745365646,35.13,79835.97,0.0,0.77221,0.00012,21.86933]
[1778745366653,35.13,79840.06,0.0,0.77269,0.00012,21.84401]
[1778745372696,35.12,79840.28,0.0,0.77274,0.00012,21.84174]
[1778745378738,35.12,79840.32,0.0,0.77276,0.00012,21.84067]
[1778745385787,35.12,79840.25,0.0,0.77277,0.00012,21.84019]
[1778745388808,35.12,79836.77,0.0,0.77236,0.00012,21.86131]
[1778745393843,35.12,79836.7,0.0,0.77238,0.00012,21.85764]
[1778745398878,35.12,79835.99,0.0,0.7723,0.00012,21.86182]
[1778745403913,35.12,79830.8,0.0,0.77168,0.00012,21.8935]
[1778745409955,35.12,79830.87,0.0,0.7717,0.00012,21.89269]
[1778745410963,35.12,79826.08,0.0,0.77113,0.00012,21.92201]
[1778745415998,35.11,79824.65,0.0,0.77097,0.00012,21.93028]
[1778745421033,35.11,79824.29,0.0,0.77094,0.00012,21.93196]
[1778745426068,35.11,79824.8,0.0,0.77101,0.00012,21.92833]
[1778745431103,35.11,79823.98,0.0,0.77092,0.00012,21.93288]
[1778745434125,35.11,79820.05,0.0,0.77045,0.00012,21.95678]
[1778745439160,35.11,79820.93,0.0,0.77056,0.00012,21.9514]
[1778745444195,35.11,79819.39,0.0,0.77037,0.00012,21.96086]
[1778745446209,35.11,79814.58,0.0,0.7698,0.00012,21.99029]
[1778745447216,35.11,79811.96,0.0,0.76949,0.00012,22.00626]
[1778745452251,35.11,79810.97,0.0,0.76939,0.00012,22.00874]
[1778745454315,35.11,79810.73,0.0,0.76936,0.00012,22.01027]
[1778745455273,35.11,79808.15,0.0,0.76905,0.00012,22.02613]
[1778745458307,35.11,79807.87,0.0,0.76901,0.00012,22.02792]
[1778745458408,35.11,79807.79,0.0,0.769,0.00012,22.02844]
[1778745465342,35.11,79806.79,0.0,0.76888,0.00012,22.03478]
[1778745470377,35.11,79806.73,0.0,0.76887,0.00012,22.03531]
[1778745480447,35.11,79806.48,0.0,0.76883,0.00012,22.03734]
[1778745485482,35.11,79805.84,0.0,0.76875,0.00012,22.04138]
[1778745487639,35.11,79797.22,0.0,0.76771,0.00012,22.09393]
[1778745492549,35.11,79793.71,0.0,0.76729,0.00012,22.11508]
[1778745498028,35.11,79793.46,0.0,0.76727,0.00012,22.11631]
[1778745498071,35.11,79781.44,0.0,0.76582,0.00012,22.18916]
[1778745499133,35.11,79774.75,0.0,0.76501,0.00012,22.2297]
[1778745499598,35.11,79771.92,0.0,0.76467,0.00012,22.24683]
[1778745501273,35.11,79771.92,0.0,0.76467,0.00012,22.24683]
[1778745501612,35.11,79771.75,0.0,0.76465,0.00012,22.24765]
[1778745506647,35.11,79770.6,0.0,0.76452,0.00012,22.25408]
[1778745509322,35.11,79770.66,0.0,0.76453,0.00012,22.25362]
[1778745509668,35.11,79770.18,0.0,0.76448,0.00012,22.25631]
[1778745515228,35.11,79771.17,0.0,0.76463,0.00012,22.24611]
[1778745515309,35.11,79771.17,0.0,0.76463,0.00012,22.24611]
[1778745515329,35.11,79771.35,0.0,0.76465,0.00012,22.24484]
[1778745519738,35.11,79767.09,0.0,0.76414,0.00012,22.27019]
[1778745525780,35.11,79766.57,0.0,0.76409,0.00012,22.27299]
[1778745530815,35.11,79766.12,0.0,0.76403,0.00012,22.27574]
[1778745533307,35.11,79765.66,0.0,0.76398,0.00012,22.27852]
[1778745533313,35.11,79765.46,0.0,0.76395,0.00012,22.27973]
[1778745540254,35.11,79764.92,0.0,0.76389,0.00012,22.283]
[1778745543336,35.11,79762.25,0.0,0.76356,0.00012,22.29913]
[1778745543374,35.11,79758.12,0.0,0.76306,0.00012,22.32395]
[1778745548941,35.11,79761.06,0.0,0.76342,0.00012,22.30614]
[1778745553978,35.11,79758.56,0.0,0.76312,0.00012,22.32114]
[1778745560020,35.1,79759.06,0.0,0.76318,0.00012,22.31807]
[1778745565056,35.1,79760.22,0.0,0.76332,0.00012,22.31105]
[1778745568077,35.1,79749.69,0.0,0.76204,0.00012,22.37431]
[1778745570091,35.1,79745.11,0.0,0.76148,0.00012,22.40182]
[1778745571098,35.1,79739.42,0.0,0.76081,0.00012,22.43205]
[1778745573560,35.1,79738.81,0.0,0.76074,0.00012,22.43558]
[1778745574119,35.1,79725.68,0.0,0.75913,0.00012,22.51393]
[1778745575127,35.1,79716.21,0.0,0.75796,0.00012,22.57035]
[1778745576134,35.1,79711.08,0.0,0.75733,0.00012,22.6008]
[1778745577868,35.1,79710.76,0.0,0.75729,0.00012,22.60265]
[1778745578109,35.1,79710.76,0.0,0.75729,0.00012,22.60265]
[1778745578148,35.1,79710.63,0.0,0.75728,0.00012,22.60337]
[1778745583183,35.1,79709.02,0.0,0.75709,0.00012,22.61254]
[1778745588227,35.1,79709.76,0.0,0.75719,0.00012,22.60763]
[1778745594276,35.1,79711.43,0.0,0.75741,0.00012,22.59681]
[1778745599313,35.09,79714.89,0.0,0.75786,0.00012,22.57531]
[1778745600725,35.09,79712.95,0.0,0.75762,0.00012,22.58674]
[1778745600069,35.09,79712.95,0.0,0.75762,0.00012,22.58674]
[1778745610536,35.09,79712.95,0.0,0.75762,0.00012,22.58674]
[1778745611401,35.09,79724.9,0.0,0.75909,0.00012,22.51564]
[1778745613318,35.09,79721.38,0.0,0.75866,0.00012,22.53661]
[1778745618468,35.09,79722.31,0.0,0.75877,0.00012,22.53107]
[1778745623504,35.09,79721.97,0.0,0.75873,0.00012,22.5331]
[1778745629331,35.09,79722.97,0.0,0.75886,0.00012,22.52714]
[1778745629376,35.09,79721.58,0.0,0.75868,0.00012,22.53542]
[1778745629546,35.09,79732.87,0.0,0.76007,0.00012,22.46807]
[1778745630553,35.09,79742.81,0.0,0.76129,0.00012,22.40858]
[1778745633326,35.09,79745.49,0.0,0.76164,0.00012,22.38866]
[1778745633364,35.09,79735.98,0.0,0.76048,0.00012,22.44563]
[1778745633574,35.09,79730.61,0.0,0.75982,0.00012,22.47773]
[1778745634559,35.09,79730.61,0.0,0.75982,0.00012,22.47773]
[1778745634584,35.09,79724.08,0.0,0.75902,0.00012,22.51669]
[1778745639618,35.09,79720.62,0.0,0.75859,0.00012,22.5373]
[1778745644653,35.09,79719.67,0.0,0.75847,0.00012,22.54295]
[1778745649688,35.09,79723.28,0.0,0.75892,0.00012,22.52146]
[1778745650695,35.09,79730.4,0.0,0.75979,0.00012,22.47898]
[1778745651702,35.09,79740.48,0.0,0.76103,0.00012,22.41867]
[1778745654230,35.09,79743.77,0.0,0.76143,0.00012,22.39897]
[1778745654403,35.09,79743.77,0.0,0.76143,0.00012,22.39897]
[1778745654504,35.09,79741.69,0.0,0.76117,0.00012,22.41153]
[1778745657744,35.09,79730.75,0.0,0.75983,0.00012,22.47696]
[1778745662779,35.09,79723.83,0.0,0.75899,0.00012,22.51813]
[1778745668317,35.09,79722.51,0.0,0.75882,0.00012,22.52603]
[1778745668372,35.09,79722.48,0.0,0.75882,0.00012,22.52621]
[1778745670309,35.09,79722.02,0.0,0.75876,0.00012,22.52896]
[1778745672852,35.09,79714.25,0.0,0.7578,0.00012,22.57529]
[1778745674866,35.1,79708.27,0.0,0.75707,0.00012,22.61087]
[1778745679907,35.1,79712.02,0.0,0.75753,0.00012,22.5887]
[1778745684942,35.1,79711.65,0.0,0.75748,0.00012,22.59105]
[1778745689977,35.1,79705.75,0.0,0.75675,0.00012,22.62608]
[1778745695012,35.1,79705.89,0.0,0.75679,0.00012,22.6213]
[1778745700047,35.1,79707.67,0.0,0.75701,0.00012,22.61068]
[1778745705082,35.1,79703.97,0.0,0.75656,0.00012,22.63253]
[1778745707096,35.09,79710.65,0.0,0.75738,0.00012,22.59288]
[1778745712131,35.1,79712.41,0.0,0.7576,0.00012,22.58252]
[1778745717167,35.09,79709.76,0.0,0.75728,0.00012,22.59789]
[1778745722202,35.09,79703.66,0.0,0.75653,0.00012,22.6339]
[1778745723209,35.09,79698.96,0.0,0.75595,0.00012,22.6618]
[1778745724216,35.09,79691.45,0.0,0.75502,0.00012,22.70621]
[1778745729251,35.09,79684.97,0.0,0.75421,0.00012,22.74436]
[1778745734315,35.09,79682.1,0.0,0.75386,0.00012,22.76107]
[1778745734372,35.09,79667.39,0.0,0.75202,0.00012,22.84739]
[1778745735293,35.09,79662.67,0.0,0.75144,0.00013,22.87492]
[1778745736314,35.09,79662.67,0.0,0.75144,0.00013,22.87492]
[1778745737307,35.09,79654.79,0.0,0.75044,0.00013,22.92117]
[1778745740320,35.1,79651.01,0.0,0.74996,0.00013,22.9438]
[1778745745363,35.1,79634.89,0.0,0.7479,0.00013,23.03904]
[1778745746370,35.1,79636.82,0.0,0.74814,0.00013,23.02807]
[1778745748384,35.1,79641.84,0.0,0.74876,0.00013,22.99942]
[1778745752412,35.11,79648.21,0.0,0.74956,0.00013,22.95968]
[1778745757448,35.11,79650.15,0.0,0.74977,0.00013,22.94995]
[1778745762487,35.12,79646.41,0.0,0.74927,0.00013,22.97326]
[1778745763491,35.12,79636.13,0.0,0.74797,0.00013,23.03311]
[1778745765505,35.12,79634.42,0.0,0.74775,0.00013,23.04344]
[1778745766535,35.12,79634.42,0.0,0.74775,0.00013,23.04344]
[1778745766578,35.12,79634.45,0.0,0.74775,0.00013,23.04349]
[1778745772554,35.13,79631.12,0.0,0.74729,0.00013,23.06432]
[1778745773561,35.13,79635.29,0.0,0.74781,0.00013,23.04053]
[1778745774568,35.13,79641.92,0.0,0.74864,0.00013,23.00249]
[1778745779603,35.14,79642.03,0.0,0.74862,0.00013,23.00355]
[1778745784638,35.14,79641.94,0.0,0.74857,0.00013,23.00574]
[1778745789673,35.15,79641.76,0.0,0.74852,0.00013,23.00838]
[1778745792694,35.15,79646.14,0.0,0.74905,0.00013,22.98398]
[1778745795715,35.16,79642.01,0.0,0.74851,0.00013,23.00891]
[1778745796722,35.16,79637.2,0.0,0.7479,0.00013,23.03702]
[1778745797729,35.16,79644.99,0.0,0.74887,0.00013,22.99229]
[1778745802764,35.16,79640.2,0.0,0.74824,0.00013,23.02155]
[1778745807799,35.17,79640.41,0.0,0.74823,0.00013,23.02174]
[1778745812834,35.16,79637.99,0.0,0.74797,0.00013,23.03093]
[1778745816863,35.16,79644.59,0.0,0.74882,0.00013,22.99195]
[1778745818877,35.16,79650.6,0.0,0.74958,0.00013,22.95671]
[1778745823912,35.16,79648.23,0.0,0.74931,0.00013,22.96917]
[1778745828947,35.15,79645.78,0.0,0.74903,0.00013,22.9822]
[1778745833982,35.15,79644.05,0.0,0.74883,0.00013,22.99102]
[1778745839017,35.14,79641.5,0.0,0.74854,0.00013,23.00432]
[1778745843046,35.14,79634.3,0.0,0.74767,0.00013,23.04466]
[1778745848082,35.13,79630.36,0.0,0.7472,0.00013,23.06602]
[1778745851103,35.13,79625.57,0.0,0.74661,0.00013,23.09267]
[1778745854124,35.13,79629.83,0.0,0.74717,0.00013,23.06716]
[1778745858152,35.12,79635.88,0.0,0.74795,0.00013,23.03128]
[1778745863187,35.12,79633.96,0.0,0.74774,0.00013,23.04102]
[1778745868222,35.11,79634.65,0.0,0.74786,0.00013,23.03561]
[1778745872250,35.11,79639.91,0.0,0.74857,0.00013,23.0002]
[1778745877285,35.1,79638.75,0.0,0.74845,0.00013,23.00545]
[1778745882320,35.1,79639.81,0.0,0.74861,0.00013,22.99788]
[1778745886348,35.09,79649.59,0.0,0.74986,0.00013,22.9401]
[1778745888559,35.09,79651.83,0.0,0.75014,0.00013,22.92702]
[1778745888661,35.09,79651.68,0.0,0.75013,0.00013,22.92786]
[1778745888808,35.09,79651.68,0.0,0.75013,0.00013,22.92786]
[1778745889369,35.09,79651.02,0.0,0.75004,0.00013,22.93167]
[1778745892390,35.09,79641.4,0.0,0.74884,0.00013,22.98729]
[1778745896564,35.09,79639.26,0.0,0.74859,0.00013,22.99888]
[1778745896665,35.09,79639.49,0.0,0.74862,0.00013,22.99727]
[1778745899440,35.09,79634.67,0.0,0.74803,0.00013,23.02436]
[1778745904475,35.08,79629.63,0.0,0.74742,0.00013,23.05233]
[1778745907496,35.08,79622.9,0.0,0.74659,0.00013,23.09042]
[1778745910517,35.08,79618.88,0.0,0.7461,0.00013,23.11277]
[1778745912531,35.07,79612.95,0.0,0.74536,0.00013,23.14633]
[1778745917566,35.07,79606.53,0.0,0.74457,0.00013,23.18169]
[1778745922601,35.06,79608.34,0.0,0.74484,0.00013,23.16969]
[1778745927636,35.06,79609.51,0.0,0.74502,0.00013,23.16142]
[1778745932671,35.05,79608.45,0.0,0.74494,0.00013,23.16221]
[1778745934685,35.05,79613.81,0.0,0.74563,0.00013,23.1308]
[1778745939720,35.04,79616.84,0.0,0.74605,0.00013,23.11187]
[1778745944755,35.04,79619.92,0.0,0.74646,0.00013,23.09314]
[1778745945762,35.04,79625.21,0.0,0.74713,0.00013,23.06237]
[1778745949790,35.04,79629.41,0.0,0.74767,0.00013,23.03746]
[1778745954825,35.03,79630.28,0.0,0.7478,0.00013,23.03161]
[1778745956839,35.03,79625.87,0.0,0.74725,0.00013,23.05684]
[1778745961874,35.03,79621.2,0.0,0.74669,0.00013,23.08237]
[1778745966911,35.02,79623.09,0.0,0.74696,0.00013,23.06999]
[1778745971947,35.02,79627.44,0.0,0.74754,0.00013,23.04336]
[1778745976980,35.01,79621.93,0.0,0.74687,0.00013,23.07386]
[1778745982016,35.01,79619.44,0.0,0.74659,0.00013,23.08674]
[1778745987051,35.0,79625.18,0.0,0.74735,0.00013,23.05203]
[1778745992086,35.0,79626.85,0.0,0.74761,0.00013,23.037]
[1778745997121,34.99,79627.49,0.0,0.74773,0.00013,23.03162]
[1778746000777,34.99,79634.75,0.0,0.74867,0.00013,22.98848]
[1778746006184,34.98,79639.38,0.0,0.74928,0.00013,22.96005]
[1778746011220,34.98,79642.42,0.0,0.74969,0.00013,22.94129]
[1778746016255,34.97,79648.38,0.0,0.75046,0.00013,22.90537]
[1778746020560,34.97,79649.39,0.0,0.75059,0.00013,22.89942]
[1778746020661,34.97,79649.39,0.0,0.75059,0.00013,22.89941]
[1778746022297,34.97,79644.29,0.0,0.74995,0.00013,22.92879]
[1778746026561,34.97,79644.53,0.0,0.75,0.00013,22.92676]
[1778746026662,34.97,79645.56,0.0,0.75013,0.00013,22.92051]
[1778746032367,34.96,79646.21,0.0,0.75024,0.00013,22.91537]
[1778746037403,34.96,79644.51,0.0,0.75005,0.00013,22.92423]
[1778746042441,34.96,79643.61,0.0,0.74996,0.00013,22.92837]
[1778746047476,34.95,79640.01,0.0,0.74953,0.00013,22.94827]
[1778746053518,34.95,79640.06,0.0,0.74959,0.00013,22.94275]
[1778746054525,34.95,79645.72,0.0,0.75031,0.00013,22.90944]
[1778746058554,34.95,79650.87,0.0,0.75096,0.00013,22.87877]
[1778746063589,34.94,79652.91,0.0,0.75123,0.00013,22.86628]
[1778746068624,34.94,79655.55,0.0,0.75158,0.00013,22.85014]
[1778746069499,34.94,79655.55,0.0,0.75158,0.00013,22.85014]
[1778746069631,34.94,79659.13,0.0,0.75203,0.00013,22.8291]
[1778746071645,34.94,79669.8,0.0,0.75337,0.00013,22.76603]
[1778746072652,34.94,79674.19,0.0,0.75392,0.00012,22.7399]
[1778746074667,34.94,79678.42,0.0,0.75445,0.00012,22.71461]
[1778746079701,34.94,79683.56,0.0,0.7551,0.00012,22.684]
[1778746084736,34.94,79685.96,0.0,0.75542,0.00012,22.66885]
[1778746085743,34.93,79679.9,0.0,0.75466,0.00012,22.70462]
[1778746090778,34.93,79675.67,0.0,0.75415,0.00012,22.72873]
[1778746095813,34.93,79678.82,0.0,0.75456,0.00012,22.70934]
[1778746100848,34.93,79682.61,0.0,0.75505,0.00012,22.68616]
[1778746105883,34.92,79686.85,0.0,0.7556,0.00012,22.66006]
[1778746110918,34.92,79684.71,0.0,0.75535,0.00012,22.67191]
[1778746115953,34.92,79684.7,0.0,0.75539,0.00012,22.66714]
[1778746120989,34.91,79684.52,0.0,0.75539,0.00012,22.6672]
[1778746126024,34.91,79684.94,0.0,0.75546,0.00012,22.6637]
[1778746131059,34.91,79685.01,0.0,0.75549,0.00012,22.66229]
[1778746136094,34.9,79685.78,0.0,0.75561,0.00012,22.65648]
[1778746139116,34.9,79693.92,0.0,0.75664,0.00012,22.60732]
[1778746142137,34.9,79697.98,0.0,0.75715,0.00012,22.58282]
[1778746143144,34.9,79706.3,0.0,0.75818,0.00012,22.53309]
[1778746148559,34.9,79707.99,0.0,0.75839,0.00012,22.52308]
[1778746148659,34.9,79707.98,0.0,0.75839,0.00012,22.52322]
[1778746150559,34.9,79708.55,0.0,0.75846,0.00012,22.5198]
[1778746150660,34.9,79708.3,0.0,0.75842,0.00012,22.52136]
[1778746154558,34.9,79708.45,0.0,0.75844,0.00012,22.52046]
[1778746154574,34.9,79708.49,0.0,0.75845,0.00012,22.52032]
[1778746160263,34.9,79708.16,0.0,0.7584,0.00012,22.52235]
[1778746165298,34.9,79709.69,0.0,0.75859,0.00012,22.51317]
[1778746170333,34.9,79711.33,0.0,0.75879,0.00012,22.50345]
[1778746175368,34.9,79711.19,0.0,0.7588,0.00012,22.50065]
[1778746180403,34.9,79711.73,0.0,0.75886,0.00012,22.4977]
[1778746183424,34.9,79716.22,0.0,0.75941,0.00012,22.47088]
[1778746184431,34.9,79720.77,0.0,0.75997,0.00012,22.44356]
[1778746186445,34.9,79728.92,0.0,0.76098,0.00012,22.3945]
[1778746187452,34.9,79733.08,0.0,0.76149,0.00012,22.3694]
[1778746188460,34.9,79728.23,0.0,0.76089,0.00012,22.39864]
[1778746190473,34.9,79723.8,0.0,0.76035,0.00012,22.42522]
[1778746193494,34.9,79717.03,0.0,0.75952,0.00012,22.46549]
[1778746195508,34.9,79721.19,0.0,0.76005,0.00012,22.43997]
[1778746197522,34.9,79729.72,0.0,0.76111,0.00012,22.38819]
[1778746199536,34.9,79733.76,0.0,0.76161,0.00012,22.36328]
[1778746204574,34.89,79734.08,0.0,0.76168,0.00012,22.35994]
[1778746209609,34.89,79730.8,0.0,0.76131,0.00012,22.37805]
[1778746210616,34.88,79734.91,0.0,0.76182,0.00012,22.35284]
[1778746214644,34.88,79741.55,0.0,0.76267,0.00012,22.31125]
[1778746215651,34.88,79746.85,0.0,0.76332,0.00012,22.2788]
[1778746220686,34.87,79750.07,0.0,0.76375,0.00012,22.2577]
[1778746224714,34.87,79754.3,0.0,0.76429,0.00012,22.23068]
[1778746229749,34.87,79755.93,0.0,0.76451,0.00012,22.21951]
[1778746234784,34.86,79758.94,0.0,0.76492,0.00012,22.1966]
[1778746236798,34.86,79763.61,0.0,0.76549,0.00012,22.16793]
[1778746237805,34.86,79767.55,0.0,0.76597,0.00012,22.14382]
[1778746240975,34.86,79768.88,0.0,0.76614,0.00012,22.13538]
[1778746241039,34.86,79773.48,0.0,0.76671,0.00012,22.10711]
[1778746241833,34.86,79779.64,0.0,0.76746,0.00012,22.06928]
[1778746242810,34.86,79779.64,0.0,0.76746,0.00012,22.06928]
[1778746244854,34.86,79788.01,0.0,0.76848,0.00012,22.01751]
[1778746245861,34.85,79795.68,0.0,0.76943,0.00012,21.96889]
[1778746250896,34.85,79796.35,0.0,0.76955,0.00012,21.96282]
[1778746255931,34.84,79800.72,0.0,0.77012,0.00012,21.93346]
[1778746257949,34.84,79806.05,0.0,0.7708,0.00012,21.89886]
[1778746259961,34.83,79811.88,0.0,0.77157,0.00012,21.85906]
[1778746264996,34.8,79809.14,0.0,0.77139,0.00012,21.86786]
[1778746270036,34.8,79812.96,0.0,0.77187,0.00012,21.84322]
[1778746272563,34.8,79813.58,0.0,0.77195,0.00012,21.83902]
[1778746273057,34.8,79811.9,0.0,0.77175,0.00012,21.84927]
[1778746276078,34.79,79806.99,0.0,0.77117,0.00012,21.87899]
[1778746276561,34.79,79806.99,0.0,0.77117,0.00012,21.87899]
[1778746277088,34.79,79805.58,0.0,0.77101,0.00012,21.88739]
[1778746278560,34.78,79805.27,0.0,0.77104,0.00012,21.88591]
[1778746282123,34.77,79813.1,0.0,0.77203,0.00012,21.83443]
[1778746283130,34.77,79822.88,0.0,0.77324,0.00012,21.7721]
[1778746286151,34.75,79824.74,0.0,0.77357,0.00012,21.75457]
[1778746288562,34.74,79825.11,0.0,0.77368,0.00012,21.74881]
[1778746289172,34.74,79825.37,0.0,0.77374,0.00012,21.74558]
[1778746290560,34.74,79825.37,0.0,0.77374,0.00012,21.74558]
[1778746295214,34.73,79830.5,0.0,0.77442,0.00012,21.70711]
[1778746296221,34.72,79841.91,0.0,0.77583,0.00012,21.63348]
[1778746297228,34.72,79841.51,0.0,0.77581,0.00012,21.63459]
[1778746303270,34.69,79839.24,0.0,0.77574,0.00012,21.63749]
[1778746304277,34.68,79835.29,0.0,0.77528,0.00012,21.66199]
[1778746305284,34.68,79828.28,0.0,0.77444,0.00012,21.70572]
[1778746307298,34.68,79824.48,0.0,0.77399,0.00012,21.72909]
[1778746308561,34.68,79824.48,0.0,0.77399,0.00012,21.72909]
[1778746308660,34.68,79818.95,0.0,0.77333,0.00012,21.76328]
[1778746309312,34.68,79814.94,0.0,0.77285,0.00012,21.78828]
[1778746311326,34.67,79813.52,0.0,0.77274,0.00012,21.79381]
[1778746312561,34.67,79813.52,0.0,0.77274,0.00012,21.79381]
[1778746318375,34.64,79810.74,0.0,0.77261,0.00012,21.80002]
[1778746323410,34.61,79806.87,0.0,0.77234,0.00012,21.8139]
[1778746326431,34.59,79801.02,0.0,0.77177,0.00012,21.84262]
[1778746331466,34.55,79798.33,0.0,0.77169,0.00012,21.8463]
[1778746335494,34.54,79794.47,0.0,0.77128,0.00012,21.86721]
[1778746337508,34.52,79789.95,0.0,0.77083,0.00012,21.89002]
[1778746342543,34.48,79790.03,0.0,0.77109,0.00012,21.87645]
[1778746347578,34.48,79793.29,0.0,0.77149,0.00012,21.85544]
[1778746352613,34.48,79793.85,0.0,0.77159,0.00012,21.84771]
[1778746357648,34.47,79791.41,0.0,0.77137,0.00012,21.85915]
[1778746362683,34.44,79793.87,0.0,0.77185,0.00012,21.83419]
[1778746365704,34.43,79797.9,0.0,0.7724,0.00012,21.8055]
[1778746366711,34.43,79801.78,0.0,0.77287,0.00012,21.78102]
[1778746370739,34.43,79798.0,0.0,0.77243,0.00012,21.80407]
[1778746372753,34.43,79794.08,0.0,0.77196,0.00012,21.82826]
[1778746377788,34.42,79792.85,0.0,0.77183,0.00012,21.83456]
[1778746382823,34.42,79791.56,0.0,0.7717,0.00012,21.84125]
[1778746387858,34.4,79792.68,0.0,0.77195,0.00012,21.8281]
[1778746389872,34.39,79797.71,0.0,0.77262,0.00012,21.79361]
[1778746394907,34.35,79798.54,0.0,0.77299,0.00012,21.77366]
[1778746399942,34.3,79800.18,0.0,0.77346,0.00012,21.74862]
[1778746404977,34.28,79799.62,0.0,0.77355,0.00012,21.74381]
[1778746410012,34.28,79798.37,0.0,0.77342,0.00012,21.75047]
[1778746415047,34.27,79795.86,0.0,0.77316,0.00012,21.76125]
[1778746420082,34.25,79797.15,0.0,0.77347,0.00012,21.74499]
[1778746425117,34.22,79800.41,0.0,0.77403,0.00012,21.71556]
[1778746430152,34.19,79797.49,0.0,0.77385,0.00012,21.72429]
[1778746435187,34.17,79796.54,0.0,0.77389,0.00012,21.72166]
[1778746440230,34.15,79797.4,0.0,0.77414,0.00012,21.70849]
[1778746440562,34.15,79797.4,0.0,0.77414,0.00012,21.70849]
[1778746441237,34.14,79796.33,0.0,0.77404,0.00012,21.71392]
[1778746442563,34.14,79798.0,0.0,0.77426,0.00012,21.70192]
[1778746446568,34.14,79798.37,0.0,0.77432,0.00012,21.69908]
[1778746447279,34.14,79799.24,0.0,0.77443,0.00012,21.69343]
[1778746452314,34.14,79799.18,0.0,0.77443,0.00012,21.69329]
[1778746455199,34.14,79799.17,0.0,0.77443,0.00012,21.69314]
[1778746455307,34.14,79799.17,0.0,0.77443,0.00012,21.69314]
[1778746455335,34.14,79798.77,0.0,0.77439,0.00012,21.69558]
[1778746460370,34.13,79799.48,0.0,0.77448,0.00012,21.69056]
[1778746465405,34.13,79799.41,0.0,0.77448,0.00012,21.69054]
[1778746467419,34.13,79795.47,0.0,0.774,0.00012,21.71538]
[1778746472454,34.13,79794.93,0.0,0.77398,0.00012,21.71425]
[1778746475224,34.13,79795.15,0.0,0.77401,0.00012,21.7127]
[1778746475309,34.13,79795.15,0.0,0.77401,0.00012,21.7127]
[1778746475326,34.12,79795.15,0.0,0.77406,0.00012,21.70953]
[1778746480510,34.1,79792.44,0.0,0.77384,0.00012,21.72117]
[1778746485545,34.09,79793.45,0.0,0.77404,0.00012,21.71058]
[1778746490580,34.09,79796.97,0.0,0.77448,0.00012,21.68725]
[1778746494608,34.09,79801.61,0.0,0.77506,0.00012,21.65698]
[1778746497654,34.09,79802.39,0.0,0.77517,0.00012,21.65154]
[1778746497812,34.09,79802.39,0.0,0.77517,0.00012,21.65154]
[1778746502359,34.08,79805.84,0.0,0.7756,0.00012,21.6289]
[1778746502574,34.08,79807.19,0.0,0.77576,0.00012,21.62014]
[1778746507699,34.08,79806.0,0.0,0.77563,0.00012,21.62689]
[1778746509713,34.08,79811.12,0.0,0.77628,0.00012,21.59262]
[1778746512740,34.08,79821.02,0.0,0.77749,0.00012,21.52886]
[1778746515761,34.07,79825.89,0.0,0.77809,0.00012,21.49719]
[1778746517200,34.07,79825.89,0.0,0.77809,0.00012,21.49719]
[1778746517312,34.07,79825.89,0.0,0.77809,0.00012,21.49719]
[1778746518782,34.07,79822.52,0.0,0.77769,0.00012,21.5182]
[1778746520171,34.07,79822.52,0.0,0.77769,0.00012,21.5182]
[1778746520310,34.07,79822.52,0.0,0.77769,0.00012,21.5182]
[1778746520330,34.07,79819.0,0.0,0.77727,0.00012,21.54039]
[1778746522005,34.07,79818.5,0.0,0.77722,0.00012,21.54329]
[1778746522059,34.07,79818.5,0.0,0.77722,0.00012,21.54329]
[1778746527181,34.06,79823.42,0.0,0.77789,0.00012,21.50774]
[1778746527309,34.06,79823.42,0.0,0.77789,0.00012,21.50774]
[1778746531457,34.05,79825.51,0.0,0.77818,0.00012,21.49223]
[1778746531559,34.05,79825.51,0.0,0.77818,0.00012,21.49223]
[1778746534613,34.05,79825.36,0.0,0.77821,0.00012,21.48793]
[1778746534810,34.05,79825.36,0.0,0.77821,0.00012,21.48793]
[1778746537692,34.05,79824.17,0.0,0.77809,0.00012,21.49445]
[1778746537812,34.05,79824.17,0.0,0.77809,0.00012,21.49445]
[1778746540777,34.04,79821.35,0.0,0.77777,0.00012,21.51117]
[1778746540809,34.04,79821.35,0.0,0.77777,0.00012,21.51117]
[1778746544359,34.03,79820.82,0.0,0.77781,0.00012,21.50876]
[1778746544560,34.03,79820.59,0.0,0.77779,0.00012,21.50976]
[1778746547376,34.02,79819.84,0.0,0.77772,0.00012,21.51361]
[1778746547564,34.01,79820.58,0.0,0.7779,0.00012,21.50398]
[1778746554027,33.99,79820.27,0.0,0.778,0.00012,21.49825]
[1778746557895,33.99,79822.51,0.0,0.77828,0.00012,21.48322]
[1778746558058,33.99,79822.51,0.0,0.77828,0.00012,21.48322]
[1778746561107,33.98,79823.86,0.0,0.77845,0.00012,21.474]
[1778746561309,33.98,79823.86,0.0,0.77845,0.00012,21.474]
[1778746564143,33.98,79825.45,0.0,0.77866,0.00012,21.46322]
[1778746564309,33.98,79825.45,0.0,0.77866,0.00012,21.46322]
[1778746565107,33.98,79829.94,0.0,0.7792,0.00012,21.43398]
[1778746566113,33.98,79834.38,0.0,0.77974,0.00012,21.40519]
[1778746567046,33.98,79834.38,0.0,0.77974,0.00012,21.40519]
[1778746567061,33.98,79834.38,0.0,0.77974,0.00012,21.40519]
[1778746572155,33.98,79835.45,0.0,0.77991,0.00012,21.39613]
[1778746573163,33.97,79828.09,0.0,0.77902,0.00012,21.44356]
[1778746576003,33.97,79825.73,0.0,0.77874,0.00012,21.45852]
[1778746576061,33.97,79825.73,0.0,0.77874,0.00012,21.45852]
[1778746577046,33.97,79825.55,0.0,0.77872,0.00012,21.45955]
[1778746577060,33.97,79825.55,0.0,0.77872,0.00012,21.45955]
[1778746582225,33.97,79825.26,0.0,0.7787,0.00012,21.46062]
[1778746587291,33.97,79822.76,0.0,0.77841,0.00012,21.47619]
[1778746587310,33.97,79822.76,0.0,0.77841,0.00012,21.47619]
[1778746589429,33.97,79820.75,0.0,0.77817,0.00012,21.48894]
[1778746589561,33.97,79820.29,0.0,0.77811,0.00012,21.49176]
[1778746595316,33.97,79820.72,0.0,0.77821,0.00012,21.48425]
[1778746598428,33.97,79820.77,0.0,0.77822,0.00012,21.48379]
[1778746598560,33.97,79820.63,0.0,0.7782,0.00012,21.48443]
[1778746604379,33.96,79824.88,0.0,0.77873,0.00012,21.45627]
[1778746604755,33.96,79824.88,0.0,0.77873,0.00012,21.45627]
[1778746604809,33.96,79824.88,0.0,0.77873,0.00012,21.45627]
[1778746610170,33.96,79825.82,0.0,0.77885,0.00012,21.44979]
[1778746610312,33.96,79825.82,0.0,0.77885,0.00012,21.44979]
[1778746615456,33.96,79828.93,0.0,0.77924,0.00012,21.42943]
[1778746615903,33.96,79828.93,0.0,0.77924,0.00012,21.42943]
[1778746616059,33.96,79828.93,0.0,0.77924,0.00012,21.42943]
[1778746619784,33.96,79826.61,0.0,0.77896,0.00012,21.44425]
[1778746619811,33.96,79826.61,0.0,0.77896,0.00012,21.44425]
[1778746624519,33.96,79831.97,0.0,0.77961,0.00012,21.40947]
[1778746626432,33.96,79831.97,0.0,0.77961,0.00012,21.40947]
[1778746626564,33.96,79830.32,0.0,0.77941,0.00012,21.4201]
[1778746627540,33.96,79823.54,0.0,0.77859,0.00012,21.46382]
[1778746629412,33.96,79823.54,0.0,0.77859,0.00012,21.46382]
[1778746629559,33.96,79822.39,0.0,0.77845,0.00012,21.47109]
[1778746635487,33.96,79822.32,0.0,0.77845,0.00012,21.47127]
[1778746635564,33.96,79822.0,0.0,0.77841,0.00012,21.47327]
[1778746642027,33.96,79822.71,0.0,0.7785,0.00012,21.46846]
[1778746642057,33.96,79822.71,0.0,0.7785,0.00012,21.46846]
[1778746646673,33.96,79826.7,0.0,0.77899,0.00012,21.44239]
[1778746649180,33.96,79828.5,0.0,0.77921,0.00012,21.43075]
[1778746649308,33.96,79828.5,0.0,0.77921,0.00012,21.43075]
[1778746653492,33.96,79829.28,0.0,0.77933,0.00012,21.42178]
[1778746653562,33.96,79829.05,0.0,0.7793,0.00012,21.42323]
[1778746654731,33.96,79825.55,0.0,0.77888,0.00012,21.4458]
[1778746656984,33.96,79823.09,0.0,0.77858,0.00012,21.46165]
[1778746657058,33.96,79823.09,0.0,0.77858,0.00012,21.46165]
[1778746662793,33.96,79820.34,0.0,0.77826,0.00012,21.47883]
[1778746663741,33.96,79820.34,0.0,0.77826,0.00012,21.47883]
[1778746663809,33.96,79820.34,0.0,0.77826,0.00012,21.47883]
[1778746669842,33.95,79823.48,0.0,0.77865,0.00012,21.45801]
[1778746674877,33.95,79819.98,0.0,0.77823,0.00012,21.48017]
[1778746676891,33.95,79815.39,0.0,0.77768,0.00012,21.50949]
[1778746678123,33.95,79815.39,0.0,0.77768,0.00012,21.50949]
[1778746678310,33.95,79815.39,0.0,0.77768,0.00012,21.50949]
[1778746683940,33.95,79814.43,0.0,0.77758,0.00012,21.51463]
[1778746689074,33.95,79815.56,0.0,0.77773,0.00012,21.50675]
[1778746689310,33.95,79815.56,0.0,0.77773,0.00012,21.50675]
[1778746695018,33.94,79815.26,0.0,0.77771,0.00012,21.50768]
[1778746698216,33.94,79814.04,0.0,0.77757,0.00012,21.51526]
[1778746698308,33.94,79814.04,0.0,0.77757,0.00012,21.51526]
[1778746704081,33.94,79816.15,0.0,0.77784,0.00012,21.50074]
[1778746709116,33.94,79811.49,0.0,0.77729,0.00012,21.5301]
[1778746711130,33.94,79808.26,0.0,0.77692,0.00012,21.54666]
[1778746711631,33.94,79808.26,0.0,0.77692,0.00012,21.54666]
[1778746711808,33.94,79808.26,0.0,0.77692,0.00012,21.54666]
[1778746712137,33.94,79803.45,0.0,0.77634,0.00012,21.57741]
[1778746717361,33.94,79804.84,0.0,0.77653,0.00012,21.56769]
[1778746720224,33.93,79804.04,0.0,0.77644,0.00012,21.57229]
[1778746720309,33.93,79804.04,0.0,0.77644,0.00012,21.57229]
[1778746726236,33.93,79802.97,0.0,0.77633,0.00012,21.57788]
[1778746728787,33.93,79800.98,0.0,0.77609,0.00012,21.59027]
[1778746728808,33.93,79800.98,0.0,0.77609,0.00012,21.59027]
[1778746734291,33.93,79799.7,0.0,0.77596,0.00012,21.5973]
[1778746738098,33.92,79800.36,0.0,0.77605,0.00012,21.59249]
[1778746738309,33.92,79800.36,0.0,0.77605,0.00012,21.59249]
[1778746741349,33.92,79806.75,0.0,0.77684,0.00012,21.55085]
[1778746742354,33.92,79810.88,0.0,0.77735,0.00012,21.52412]
[1778746742656,33.92,79810.88,0.0,0.77735,0.00012,21.52412]
[1778746742809,33.92,79810.88,0.0,0.77735,0.00012,21.52412]
[1778746747765,33.92,79812.01,0.0,0.7775,0.00012,21.51623]
[1778746747809,33.92,79812.01,0.0,0.7775,0.00012,21.51623]
[1778746754438,33.92,79811.88,0.0,0.77749,0.00012,21.51649]
[1778746754828,33.92,79811.88,0.0,0.77749,0.00012,21.51649]
[1778746755059,33.92,79811.88,0.0,0.77749,0.00012,21.51649]
[1778746759473,33.92,79807.59,0.0,0.77697,0.00012,21.5438]
[1778746760857,33.92,79806.09,0.0,0.77679,0.00012,21.55336]
[1778746761058,33.92,79806.09,0.0,0.77679,0.00012,21.55336]
[1778746766522,33.92,79806.14,0.0,0.77681,0.00012,21.55244]
[1778746768122,33.92,79805.99,0.0,0.77679,0.00012,21.55331]
[1778746768309,33.92,79805.99,0.0,0.77679,0.00012,21.55331]
[1778746773571,33.91,79805.19,0.0,0.77674,0.00012,21.55356]
[1778746777160,33.91,79806.01,0.0,0.77685,0.00012,21.54774]
[1778746777310,33.91,79806.01,0.0,0.77685,0.00012,21.54774]
[1778746782634,33.91,79806.59,0.0,0.77694,0.00012,21.543]
[1778746787455,33.91,79804.75,0.0,0.77673,0.00012,21.55418]
[1778746787571,33.91,79804.75,0.0,0.77673,0.00012,21.55418]
[1778746793473,33.9,79800.84,0.0,0.77626,0.00012,21.57851]
[1778746793564,33.9,79800.84,0.0,0.77626,0.00012,21.57851]
[1778746798748,33.9,79798.98,0.0,0.77605,0.00012,21.58949]
[1778746801290,33.9,79798.94,0.0,0.77605,0.00012,21.58951]
[1778746801308,33.9,79798.94,0.0,0.77605,0.00012,21.58951]
[1778746806804,33.9,79798.49,0.0,0.77603,0.00012,21.59085]
[1778746809124,33.9,79798.32,0.0,0.77601,0.00012,21.59173]
[1778746809309,33.9,79798.32,0.0,0.77601,0.00012,21.59173]
[1778746813853,33.89,79793.52,0.0,0.77544,0.00012,21.62156]
[1778746817622,33.89,79793.37,0.0,0.77543,0.00012,21.62225]
[1778746817810,33.89,79793.37,0.0,0.77543,0.00012,21.62197]
[1778746822916,33.89,79789.86,0.0,0.77501,0.00012,21.64381]
[1778746824330,33.89,79789.86,0.0,0.77501,0.00012,21.64381]
[1778746824577,33.89,79789.86,0.0,0.77501,0.00012,21.64381]
[1778746824678,33.89,79785.68,0.0,0.7745,0.00012,21.6706]
[1778746831980,33.89,79785.63,0.0,0.77455,0.00012,21.6653]
[1778746834365,33.88,79784.85,0.0,0.77446,0.00012,21.67021]
[1778746834562,33.88,79784.85,0.0,0.77446,0.00012,21.67021]
[1778746840037,33.87,79784.87,0.0,0.77457,0.00012,21.66403]
[1778746845072,33.86,79784.56,0.0,0.77461,0.00012,21.66201]
[1778746851485,33.85,79783.65,0.0,0.77453,0.00012,21.66619]
[1778746851572,33.85,79783.65,0.0,0.77453,0.00012,21.66619]
[1778746852121,33.85,79774.41,0.0,0.77342,0.00012,21.7238]
[1778746856152,33.84,79770.72,0.0,0.77301,0.00012,21.74474]
[1778746858882,33.83,79772.37,0.0,0.77326,0.00012,21.73169]
[1778746859062,33.83,79772.37,0.0,0.77326,0.00012,21.73169]
[1778746863206,33.81,79766.64,0.0,0.77272,0.00012,21.75936]
[1778746866227,33.79,79759.75,0.0,0.77198,0.00012,21.79753]
[1778746867209,33.79,79759.75,0.0,0.77198,0.00012,21.79753]
[1778746867312,33.79,79759.75,0.0,0.77198,0.00012,21.79753]
[1778746868961,33.79,79759.06,0.0,0.7719,0.00012,21.80161]
[1778746869062,33.79,79759.06,0.0,0.7719,0.00012,21.80161]
[1778746869248,33.79,79758.36,0.0,0.77181,0.00012,21.80592]
[1778746874063,33.77,79756.74,0.0,0.7717,0.00012,21.81133]
[1778746874311,33.77,79756.74,0.0,0.7717,0.00012,21.81133]
[1778746880325,33.74,79753.83,0.0,0.77154,0.00012,21.81946]
[1778746883133,33.74,79753.65,0.0,0.77152,0.00012,21.8203]
[1778746883311,33.74,79753.65,0.0,0.77152,0.00012,21.8203]
[1778746887380,33.74,79749.0,0.0,0.77096,0.00012,21.84932]
[1778746888233,33.74,79749.0,0.0,0.77096,0.00012,21.84932]
[1778746890574,33.74,79748.63,0.0,0.77092,0.00012,21.85134]
[1778746894692,33.74,79748.08,0.0,0.77089,0.00012,21.85028]
[1778746895431,33.74,79744.91,0.0,0.7705,0.00012,21.87018]
[1778746896438,33.73,79744.28,0.0,0.77042,0.00012,21.87402]
[1778746898560,33.73,79744.37,0.0,0.77044,0.00012,21.87326]
[1778746898659,33.73,79743.58,0.0,0.77034,0.00012,21.87812]
[1778746905493,33.73,79743.07,0.0,0.7703,0.00012,21.88047]
[1778746905503,33.73,79742.16,0.0,0.77019,0.00012,21.88594]
[1778746906353,33.73,79742.16,0.0,0.77019,0.00012,21.88594]
[1778746906508,33.73,79737.58,0.0,0.76962,0.00012,21.91498]
[1778746908522,33.73,79735.44,0.0,0.76935,0.00013,21.92846]
[1778746911543,33.73,79733.33,0.0,0.76909,0.00013,21.94167]
[1778746913550,33.73,79733.45,0.0,0.76911,0.00013,21.94082]
[1778746913557,33.73,79731.55,0.0,0.76888,0.00013,21.95283]
[1778746914577,33.73,79731.55,0.0,0.76888,0.00013,21.95283]
[1778746914645,33.73,79731.13,0.0,0.76882,0.00013,21.95541]
[1778746920606,33.73,79732.26,0.0,0.76897,0.00013,21.94778]
[1778746925641,33.73,79731.26,0.0,0.76886,0.00013,21.95377]
[1778746926580,33.73,79731.26,0.0,0.76886,0.00013,21.95377]
[1778746926648,33.72,79731.73,0.0,0.76892,0.00013,21.9507]
[1778746930482,33.72,79731.34,0.0,0.76887,0.00013,21.95296]
[1778746930565,33.72,79731.34,0.0,0.76887,0.00013,21.95296]
[1778746935711,33.72,79729.22,0.0,0.76861,0.00013,21.96596]
[1778746937703,33.72,79728.88,0.0,0.76857,0.00013,21.96806]
[1778746937809,33.72,79728.88,0.0,0.76857,0.00013,21.96806]
[1778746942760,33.72,79725.04,0.0,0.76809,0.00013,21.99235]
[1778746944912,33.72,79722.58,0.0,0.76778,0.00013,22.00803]
[1778746945058,33.72,79722.58,0.0,0.76778,0.00013,22.00803]
[1778746950329,33.72,79719.41,0.0,0.76738,0.00013,22.02827]
[1778746950563,33.72,79719.41,0.0,0.76738,0.00013,22.02827]
[1778746955851,33.72,79720.43,0.0,0.76753,0.00013,22.01805]
[1778746957660,33.72,79720.43,0.0,0.76753,0.00013,22.01805]
[1778746957807,33.72,79720.43,0.0,0.76753,0.00013,22.01805]
[1778746961405,33.72,79717.76,0.0,0.7672,0.00013,22.03516]
[1778746961560,33.72,79717.76,0.0,0.7672,0.00013,22.03516]
[1778746963907,33.72,79713.03,0.0,0.7666,0.00013,22.06511]
[1778746965176,33.72,79713.03,0.0,0.7666,0.00013,22.06511]
[1778746965310,33.72,79713.03,0.0,0.7666,0.00013,22.06511]
[1778746965914,33.72,79711.78,0.0,0.76644,0.00013,22.07302]
[1778746968532,33.72,79708.98,0.0,0.76609,0.00013,22.09072]
[1778746968566,33.72,79708.98,0.0,0.76609,0.00013,22.09072]
[1778746972995,33.72,79708.74,0.0,0.76605,0.00013,22.09248]
[1778746973064,33.72,79708.74,0.0,0.76605,0.00013,22.09248]
[1778746976599,33.72,79706.91,0.0,0.76583,0.00013,22.10389]
[1778746976808,33.72,79706.91,0.0,0.76583,0.00013,22.10389]
[1778746980019,33.72,79701.02,0.0,0.76509,0.00013,22.14072]
[1778746982656,33.72,79698.64,0.0,0.76479,0.00013,22.15565]
[1778746982807,33.72,79698.64,0.0,0.76479,0.00013,22.15565]
[1778746987417,33.72,79697.57,0.0,0.76465,0.00013,22.16255]
[1778746987567,33.72,79697.57,0.0,0.76465,0.00013,22.16255]
[1778746990889,33.72,79698.41,0.0,0.76475,0.00013,22.15753]
[1778746991070,33.72,79698.41,0.0,0.76475,0.00013,22.15753]
[1778746994873,33.72,79697.73,0.0,0.76467,0.00013,22.16179]
[1778746995061,33.72,79694.95,0.0,0.76432,0.00013,22.17924]
[1778746996341,33.72,79694.89,0.0,0.76431,0.00013,22.17962]
[1778746996561,33.72,79694.89,0.0,0.76431,0.00013,22.17962]
[1778746996564,33.72,79690.59,0.0,0.76376,0.00013,22.20661]
[1778747000165,33.72,79684.02,0.0,0.76293,0.00013,22.24774]
[1778747001060,33.72,79684.02,0.0,0.76293,0.00013,22.24774]
[1778747003980,33.72,79680.86,0.0,0.76254,0.00013,22.26723]
[1778747004061,33.72,79680.86,0.0,0.76254,0.00013,22.26723]
[1778747007215,33.72,79687.76,0.0,0.76342,0.00013,22.22352]
[1778747008459,33.72,79687.76,0.0,0.76342,0.00013,22.22352]
[1778747008561,33.72,79687.76,0.0,0.76342,0.00013,22.22352]
[1778747010820,33.72,79687.48,0.0,0.76339,0.00013,22.22516]
[1778747011057,33.72,79686.34,0.0,0.76325,0.00013,22.23225]
[1778747013890,33.72,79685.26,0.0,0.76314,0.00013,22.23502]
[1778747014059,33.72,79684.7,0.0,0.76307,0.00013,22.23844]
[1778747015876,33.72,79684.22,0.0,0.76301,0.00013,22.24137]
[1778747016058,33.72,79683.35,0.0,0.7629,0.00013,22.24673]
[1778747018949,33.72,79685.55,0.0,0.76318,0.00013,22.23262]
[1778747019061,33.72,79685.55,0.0,0.76318,0.00013,22.23262]
[1778747024336,33.72,79684.24,0.0,0.76303,0.00013,22.24025]
[1778747026214,33.72,79684.22,0.0,0.76303,0.00013,22.24028]
[1778747026311,33.72,79684.22,0.0,0.76303,0.00013,22.24028]
[1778747031535,33.71,79683.75,0.0,0.76298,0.00013,22.24269]
[1778747031567,33.71,79683.75,0.0,0.76298,0.00013,22.24269]
[1778747032749,33.71,79684.98,0.0,0.76314,0.00013,22.23486]
[1778747032808,33.71,79684.98,0.0,0.76314,0.00013,22.23486]
[1778747034407,33.71,79689.87,0.0,0.76376,0.00013,22.20387]
[1778747038416,33.71,79689.67,0.0,0.76374,0.00013,22.20492]
[1778747038572,33.71,79689.67,0.0,0.76374,0.00013,22.20492]
[1778747042670,33.71,79683.71,0.0,0.76299,0.00013,22.24198]
[1778747042815,33.71,79683.71,0.0,0.76299,0.00013,22.24198]
[1778747044810,33.71,79683.41,0.0,0.76296,0.00013,22.24362]
[1778747045057,33.71,79683.16,0.0,0.76293,0.00013,22.24507]
[1778747047732,33.71,79682.32,0.0,0.76283,0.00013,22.2501]
[1778747047812,33.71,79682.32,0.0,0.76283,0.00013,22.2501]
[1778747053540,33.71,79687.27,0.0,0.76347,0.00013,22.2183]
[1778747055442,33.71,79687.71,0.0,0.76353,0.00013,22.21544]
[1778747055565,33.71,79687.71,0.0,0.76353,0.00013,22.21544]
[1778747061337,33.71,79688.55,0.0,0.76364,0.00013,22.20969]
[1778747061560,33.71,79688.55,0.0,0.76364,0.00013,22.20969]
[1778747061849,33.71,79688.55,0.0,0.76364,0.00013,22.20969]
[1778747062057,33.71,79690.05,0.0,0.76384,0.00013,22.20019]
[1778747067911,33.7,79693.14,0.0,0.76423,0.00013,22.18044]
[1778747068061,33.7,79692.68,0.0,0.76418,0.00013,22.18328]
[1778747073683,33.7,79692.79,0.0,0.76422,0.00013,22.17831]
[1778747077682,33.7,79691.96,0.0,0.76412,0.00013,22.1833]
[1778747077812,33.7,79691.96,0.0,0.76412,0.00013,22.1833]
[1778747083753,33.7,79694.87,0.0,0.7645,0.00013,22.1644]
[1778747085811,33.7,79694.76,0.0,0.76449,0.00013,22.16502]
[1778747086061,33.7,79694.76,0.0,0.76449,0.00013,22.16495]
[1778747088788,33.7,79698.82,0.0,0.76501,0.00013,22.13914]
[1778747090802,33.7,79703.06,0.0,0.76555,0.00013,22.11227]
[1778747092190,33.7,79706.27,0.0,0.76595,0.00013,22.09197]
[1778747092311,33.7,79706.27,0.0,0.76595,0.00013,22.09197]
[1778747095320,33.7,79709.22,0.0,0.76633,0.00013,22.07324]
[1778747095565,33.7,79709.22,0.0,0.76633,0.00013,22.07324]
[1778747100875,33.7,79712.22,0.0,0.76671,0.00013,22.05397]
[1778747103893,33.7,79716.33,0.0,0.76723,0.00013,22.02771]
[1778747105424,33.7,79718.48,0.0,0.7675,0.00013,22.01395]
[1778747105836,33.7,79718.48,0.0,0.7675,0.00013,22.01395]
[1778747106066,33.7,79720.3,0.0,0.76774,0.00013,22.00229]
[1778747110942,33.7,79725.78,0.0,0.76843,0.00013,21.96704]
[1778747112956,33.7,79729.43,0.0,0.76889,0.00013,21.94375]
[1778747113808,33.7,79729.43,0.0,0.76889,0.00013,21.94375]
[1778747114059,33.7,79729.03,0.0,0.76884,0.00013,21.94628]
[1778747114943,33.7,79729.03,0.0,0.76884,0.00013,21.94628]
[1778747120008,33.7,79732.0,0.0,0.76921,0.00013,21.92738]
[1778747122122,33.7,79731.87,0.0,0.7692,0.00013,21.9282]
[1778747122311,33.7,79731.87,0.0,0.7692,0.00013,21.9282]
[1778747128961,33.7,79731.22,0.0,0.76911,0.00013,21.9324]
[1778747129064,33.7,79731.04,0.0,0.76909,0.00013,21.93355]
[1778747134105,33.7,79731.54,0.0,0.76918,0.00013,21.92637]
[1778747135762,33.7,79731.54,0.0,0.76918,0.00013,21.92637]
[1778747135807,33.7,79731.54,0.0,0.76918,0.00013,21.92637]
[1778747141629,33.69,79732.4,0.0,0.7693,0.00013,21.92023]
[1778747141810,33.69,79732.4,0.0,0.7693,0.00013,21.92023]
[1778747147592,33.69,79732.72,0.0,0.76936,0.00013,21.91714]
[1778747147812,33.69,79732.72,0.0,0.76936,0.00013,21.91714]
[1778747153033,33.69,79731.84,0.0,0.76926,0.00013,21.92223]
[1778747153061,33.69,79731.42,0.0,0.76921,0.00013,21.92491]
[1778747158279,33.69,79732.82,0.0,0.76938,0.00013,21.91597]
[1778747161412,33.69,79733.14,0.0,0.76942,0.00013,21.91396]
[1778747161560,33.69,79733.14,0.0,0.76942,0.00013,21.91396]
[1778747161661,33.69,79729.71,0.0,0.76899,0.00013,21.93584]
[1778747166034,33.69,79729.38,0.0,0.76895,0.00013,21.93789]
[1778747166059,33.69,79729.38,0.0,0.76895,0.00013,21.93789]
[1778747173506,33.69,79730.41,0.0,0.76909,0.00013,21.93074]
[1778747173562,33.69,79730.41,0.0,0.76909,0.00013,21.93074]
[1778747179427,33.68,79729.11,0.0,0.76895,0.00013,21.93797]
[1778747180396,33.68,79729.11,0.0,0.76895,0.00013,21.93797]
[1778747180560,33.68,79729.11,0.0,0.76895,0.00013,21.93797]
[1778747186476,33.68,79729.69,0.0,0.76903,0.00013,21.93399]
[1778747191511,33.68,79729.75,0.0,0.76908,0.00013,21.92892]
[1778747196546,33.68,79729.67,0.0,0.76908,0.00013,21.92862]
[1778747197390,33.68,79729.67,0.0,0.76908,0.00013,21.92862]
[1778747197561,33.68,79729.67,0.0,0.76908,0.00013,21.92862]
[1778747203617,33.67,79730.42,0.0,0.7692,0.00013,21.92258]
[1778747208652,33.67,79731.9,0.0,0.7694,0.00013,21.91221]
[1778747213558,33.67,79731.91,0.0,0.76943,0.00013,21.91089]
[1778747213812,33.67,79731.91,0.0,0.76943,0.00013,21.91089]
[1778747219729,33.66,79731.65,0.0,0.76943,0.00013,21.91066]
[1778747220612,33.66,79731.65,0.0,0.76943,0.00013,21.91066]
[1778747220810,33.66,79731.65,0.0,0.76943,0.00013,21.91066]
[1778747221743,33.66,79724.55,0.0,0.76855,0.00013,21.9555]
[1778747223758,33.66,79720.3,0.0,0.76802,0.00013,21.98216]
[1778747228792,33.66,79718.68,0.0,0.76783,0.00013,21.99169]
[1778747230398,33.66,79718.78,0.0,0.76785,0.00013,21.99091]
[1778747230569,33.66,79718.78,0.0,0.76785,0.00013,21.99091]
[1778747235457,33.66,79719.86,0.0,0.76799,0.00013,21.9834]
[1778747235560,33.66,79719.86,0.0,0.76799,0.00013,21.9834]
[1778747235841,33.65,79723.57,0.0,0.76846,0.00013,21.95968]
[1778747236848,33.65,79728.13,0.0,0.76904,0.00013,21.93042]
[1778747240941,33.65,79730.88,0.0,0.76939,0.00013,21.91242]
[1778747241068,33.65,79730.88,0.0,0.76939,0.00013,21.91242]
[1778747246918,33.65,79730.79,0.0,0.7694,0.00013,21.91199]
[1778747248472,33.65,79730.98,0.0,0.76943,0.00013,21.91056]
[1778747248570,33.65,79730.98,0.0,0.76943,0.00013,21.91056]
[1778747252960,33.65,79734.92,0.0,0.76996,0.00013,21.88066]
[1778747257618,33.65,79735.17,0.0,0.77,0.00013,21.87866]
[1778747257810,33.65,79735.17,0.0,0.77,0.00013,21.87866]
[1778747263030,33.64,79735.5,0.0,0.77005,0.00013,21.87606]
[1778747267059,33.64,79740.22,0.0,0.77065,0.00013,21.84557]
[1778747267524,33.64,79740.22,0.0,0.77065,0.00013,21.84557]
[1778747267560,33.64,79740.22,0.0,0.77065,0.00013,21.84557]
[1778747268066,33.64,79745.84,0.0,0.77135,0.00012,21.80953]
[1778747273101,33.64,79747.42,0.0,0.77155,0.00012,21.79906]
[1778747277274,33.64,79747.85,0.0,0.77161,0.00012,21.79609]
[1778747277307,33.64,79747.85,0.0,0.77161,0.00012,21.79609]
[1778747284178,33.64,79749.97,0.0,0.77189,0.00012,21.78192]
[1778747285223,33.64,79760.42,0.0,0.77319,0.00012,21.71466]
[1778747286649,33.64,79760.42,0.0,0.77319,0.00012,21.71466]
[1778747286744,33.64,79765.6,0.0,0.77383,0.00012,21.68135]
[1778747288564,33.64,79765.7,0.0,0.77384,0.00012,21.6807]
[1778747288611,33.64,79764.57,0.0,0.7737,0.00012,21.68808]
[1778747290226,33.64,79765.55,0.0,0.77382,0.00012,21.68181]
[1778747295261,33.64,79764.85,0.0,0.77373,0.00012,21.68642]
[1778747300296,33.64,79765.17,0.0,0.77377,0.00012,21.68459]
[1778747305331,33.64,79765.01,0.0,0.77375,0.00012,21.68533]
[1778747306338,33.64,79766.06,0.0,0.77389,0.00012,21.67847]
[1778747310995,33.64,79766.56,0.0,0.77395,0.00012,21.67509]
[1778747311057,33.64,79766.56,0.0,0.77395,0.00012,21.67509]
[1778747311096,33.64,79766.74,0.0,0.774,0.00012,21.66982]
[1778747313387,33.64,79769.14,0.0,0.7743,0.00012,21.65419]
[1778747317419,33.64,79769.37,0.0,0.77433,0.00012,21.65254]
[1778747317597,33.64,79770.7,0.0,0.7745,0.00012,21.64385]
[1778747318564,33.64,79770.7,0.0,0.7745,0.00012,21.64385]
[1778747318637,33.64,79770.22,0.0,0.77444,0.00012,21.64691]
[1778747321286,33.64,79769.59,0.0,0.77437,0.00012,21.65093]
[1778747321443,33.64,79773.45,0.0,0.77484,0.00012,21.62594]
[1778747322450,33.64,79778.9,0.0,0.77552,0.00012,21.59052]
[1778747323457,33.64,79773.67,0.0,0.77488,0.00012,21.62419]
[1778747324464,33.64,79770.65,0.0,0.77451,0.00012,21.64342]
[1778747331513,33.63,79771.64,0.0,0.77465,0.00012,21.63575]
[1778747336576,33.63,79772.32,0.0,0.77475,0.00012,21.63066]
[1778747336676,33.63,79772.1,0.0,0.77473,0.00012,21.63191]
[1778747342590,33.63,79772.48,0.0,0.77479,0.00012,21.62842]
[1778747344604,33.63,79766.99,0.0,0.77412,0.00012,21.66351]
[1778747349639,33.62,79767.55,0.0,0.77421,0.00012,21.65884]
[1778747352661,33.62,79764.85,0.0,0.77388,0.00012,21.67602]
[1778747355287,33.62,79765.41,0.0,0.77395,0.00012,21.6722]
[1778747355682,33.62,79767.9,0.0,0.77426,0.00012,21.65604]
[1778747356571,33.62,79767.9,0.0,0.77426,0.00012,21.65604]
[1778747356689,33.62,79770.22,0.0,0.77455,0.00012,21.6409]
[1778747358703,33.62,79772.67,0.0,0.77486,0.00012,21.62481]
[1778747363739,33.62,79770.79,0.0,0.77464,0.00012,21.63647]
[1778747364858,33.62,79768.46,0.0,0.77435,0.00012,21.65147]
[1778747366559,33.62,79766.18,0.0,0.77407,0.00012,21.66612]
[1778747366759,33.62,79766.03,0.0,0.77405,0.00012,21.667]
[1778747368784,33.62,79772.71,0.0,0.77488,0.00012,21.62366]
[1778747372806,33.62,79770.2,0.0,0.77461,0.00012,21.63548]
[1778747376834,33.62,79767.3,0.0,0.77425,0.00012,21.65395]
[1778747382876,33.61,79766.76,0.0,0.77419,0.00012,21.65693]
[1778747386904,33.61,79764.32,0.0,0.7739,0.00012,21.6724]
[1778747389925,33.61,79761.09,0.0,0.7735,0.00012,21.69302]
[1778747390318,33.61,79761.09,0.0,0.7735,0.00012,21.69302]
[1778747390932,33.61,79753.29,0.0,0.77253,0.00012,21.74329]
[1778747391939,33.61,79750.01,0.0,0.77212,0.00012,21.76435]
[1778747395967,33.61,79747.05,0.0,0.77176,0.00012,21.78308]
[1778747401004,33.61,79746.17,0.0,0.77165,0.00012,21.78831]
[1778747402011,33.61,79749.96,0.0,0.77213,0.00012,21.76386]
[1778747404026,33.61,79753.48,0.0,0.77257,0.00012,21.74123]
[1778747408266,33.61,79750.14,0.0,0.77215,0.00012,21.76257]
[1778747414097,33.61,79750.5,0.0,0.7722,0.00012,21.75991]
[1778747419132,33.61,79749.69,0.0,0.77211,0.00012,21.76477]
[1778747424167,33.61,79748.02,0.0,0.77191,0.00012,21.77516]
[1778747429203,33.61,79751.09,0.0,0.7723,0.00012,21.75501]
[1778747430209,33.61,79756.17,0.0,0.77293,0.00012,21.72226]
[1778747434237,33.61,79752.96,0.0,0.77256,0.00012,21.73904]
[1778747438265,33.61,79750.54,0.0,0.77226,0.00012,21.75452]
[1778747439272,33.61,79748.04,0.0,0.77195,0.00012,21.77056]
[1778747444307,33.6,79748.3,0.0,0.77198,0.00012,21.76871]
[1778747445314,33.6,79744.45,0.0,0.7715,0.00012,21.79342]
[1778747446321,33.6,79747.12,0.0,0.77184,0.00012,21.7762]
[1778747448335,33.6,79751.92,0.0,0.77244,0.00012,21.74526]
[1778747450349,33.6,79754.61,0.0,0.77277,0.00012,21.72795]
[1778747452363,33.6,79763.11,0.0,0.77383,0.00012,21.67319]
[1778747453370,33.6,79765.63,0.0,0.77414,0.00012,21.65701]
[1778747455384,33.61,79773.36,0.0,0.77509,0.00012,21.60723]
[1778747456391,33.61,79776.57,0.0,0.77549,0.00012,21.5866]
[1778747459412,33.61,79772.31,0.0,0.77495,0.00012,21.61468]
[1778747460419,33.61,79768.47,0.0,0.77447,0.00012,21.63965]
[1778747464839,33.61,79766.88,0.0,0.77427,0.00012,21.65024]
[1778747465454,33.61,79771.18,0.0,0.7748,0.00012,21.62264]
[1778747468475,33.61,79774.46,0.0,0.7752,0.00012,21.60179]
[1778747473510,33.61,79772.69,0.0,0.77497,0.00012,21.61403]
[1778747478545,33.61,79771.98,0.0,0.77486,0.00012,21.61938]
[1778747482573,33.62,79776.68,0.0,0.77544,0.00012,21.58945]
[1778747488022,33.62,79775.2,0.0,0.77525,0.00012,21.59918]
[1778747488615,33.62,79772.49,0.0,0.77492,0.00012,21.61677]
[1778747491636,33.62,79768.94,0.0,0.7745,0.00012,21.63587]
[1778747492643,33.62,79765.87,0.0,0.77412,0.00012,21.65569]
[1778747497678,33.62,79764.56,0.0,0.77395,0.00012,21.66458]
[1778747502714,33.62,79762.1,0.0,0.77362,0.00012,21.68147]
[1778747507749,33.62,79764.53,0.0,0.77391,0.00012,21.6667]
[1778747509763,33.62,79769.19,0.0,0.77448,0.00012,21.63688]
[1778747512786,33.63,79766.79,0.0,0.77418,0.00012,21.65284]
[1778747515805,33.63,79769.46,0.0,0.7745,0.00012,21.63601]
[1778747520840,33.63,79767.92,0.0,0.7743,0.00012,21.64655]
[1778747525875,33.63,79767.42,0.0,0.77423,0.00012,21.65023]
[1778747529903,33.63,79764.95,0.0,0.77392,0.00012,21.6665]
[1778747534940,33.63,79771.9,0.0,0.77477,0.00012,21.62178]
[1778747535948,33.63,79774.66,0.0,0.77512,0.00012,21.60392]
[1778747541990,33.63,79776.27,0.0,0.77531,0.00012,21.59357]
[1778747544006,33.63,79773.24,0.0,0.77494,0.00012,21.61318]
[1778747549039,33.63,79775.69,0.0,0.77524,0.00012,21.59753]
[1778747554075,33.63,79778.38,0.0,0.77559,0.00012,21.57653]
[1778747555082,33.63,79781.19,0.0,0.77594,0.00012,21.55835]
[1778747559111,33.63,79777.17,0.0,0.77544,0.00012,21.58458]
[1778747560118,33.63,79774.27,0.0,0.77508,0.00012,21.6034]
[1778747563139,33.63,79779.31,0.0,0.7757,0.00012,21.5708]
[1778747566162,33.63,79784.92,0.0,0.77639,0.00012,21.53453]
[1778747569181,33.63,79787.32,0.0,0.77668,0.00012,21.51918]
[1778747574224,33.64,79787.78,0.0,0.77673,0.00012,21.51659]
[1778747579259,33.64,79792.02,0.0,0.77725,0.00012,21.48951]
[1778747582784,33.64,79793.85,0.0,0.77747,0.00012,21.47775]
[1778747582809,33.64,79793.85,0.0,0.77747,0.00012,21.47775]
[1778747583287,33.64,79801.99,0.0,0.77847,0.00012,21.42485]
[1778747584294,33.64,79806.14,0.0,0.77897,0.00012,21.39793]
[1778747589330,33.64,79804.61,0.0,0.77877,0.00012,21.40864]
[1778747595372,33.64,79804.69,0.0,0.77876,0.00012,21.40925]
[1778747600407,33.65,79807.72,0.0,0.77911,0.00012,21.3907]
[1778747605442,33.65,79807.74,0.0,0.77909,0.00012,21.39186]
[1778747610478,33.65,79808.35,0.0,0.77914,0.00012,21.38913]
[1778747615513,33.66,79808.3,0.0,0.77914,0.00012,21.38681]
[1778747621555,33.66,79808.24,0.0,0.77911,0.00012,21.38871]
[1778747626590,33.66,79815.98,0.0,0.78003,0.00012,21.33946]
[1778747627597,33.66,79821.28,0.0,0.78068,0.00012,21.30489]
[1778747630081,33.66,79821.98,0.0,0.78076,0.00012,21.30039]
[1778747630119,33.66,79823.9,0.0,0.78099,0.00012,21.28801]
[1778747635653,33.67,79825.21,0.0,0.78114,0.00012,21.27994]
[1778747638562,33.67,79825.62,0.0,0.78119,0.00012,21.27756]
[1778747638674,33.67,79824.68,0.0,0.78107,0.00012,21.28371]
[1778747643709,33.67,79825.45,0.0,0.78116,0.00012,21.27918]
[1778747645948,33.67,79825.14,0.0,0.78111,0.00012,21.28141]
[1778747645956,33.67,79825.31,0.0,0.78113,0.00012,21.28039]
[1778747646730,33.67,79833.89,0.0,0.78218,0.00012,21.22424]
[1778747649236,33.67,79836.03,0.0,0.78243,0.00012,21.21032]
[1778747649308,33.67,79836.03,0.0,0.78243,0.00012,21.21032]
[1778747649337,33.67,79835.96,0.0,0.78242,0.00012,21.21127]
[1778747649742,33.67,79835.96,0.0,0.78242,0.00012,21.21127]
[1778747649769,33.67,79835.96,0.0,0.78242,0.00012,21.21127]
[1778747649857,33.67,79837.35,0.0,0.78258,0.00012,21.20247]
[1778747652444,33.67,79838.68,0.0,0.78274,0.00012,21.19375]
[1778747652563,33.67,79838.42,0.0,0.7827,0.00012,21.19565]
[1778747657807,33.68,79839.18,0.0,0.78277,0.00012,21.19208]
[1778747658823,33.68,79839.18,0.0,0.78277,0.00012,21.19208]
[1778747659058,33.68,79839.18,0.0,0.78277,0.00012,21.19208]
[1778747659231,33.68,79839.18,0.0,0.78277,0.00012,21.19208]
[1778747659309,33.68,79839.18,0.0,0.78277,0.00012,21.19208]
[1778747659332,33.68,79840.51,0.0,0.78293,0.00012,21.18356]
[1778747662252,33.68,79843.72,0.0,0.78331,0.00012,21.16297]
[1778747662311,33.68,79843.72,0.0,0.78331,0.00012,21.16297]
[1778747667945,33.68,79847.66,0.0,0.78376,0.00012,21.1384]
[1778747668059,33.68,79847.66,0.0,0.78376,0.00012,21.1384]
[1778747668069,33.68,79847.66,0.0,0.78376,0.00012,21.1384]
[1778747668316,33.68,79847.66,0.0,0.78376,0.00012,21.1384]
[1778747668342,33.68,79847.08,0.0,0.78369,0.00012,21.14237]
[1778747674279,33.68,79849.09,0.0,0.78395,0.00012,21.12546]
[1778747674313,33.68,79849.09,0.0,0.78395,0.00012,21.12546]
[1778747680685,33.68,79849.7,0.0,0.78402,0.00012,21.12164]
[1778747680809,33.68,79849.7,0.0,0.78402,0.00012,21.12164]
[1778747683342,33.68,79849.86,0.0,0.78404,0.00012,21.12076]
[1778747683559,33.68,79849.86,0.0,0.78404,0.00012,21.12076]
[1778747683441,33.68,79849.75,0.0,0.78403,0.00012,21.12153]
[1778747687664,33.68,79849.9,0.0,0.78404,0.00012,21.12068]
[1778747687810,33.68,79849.9,0.0,0.78404,0.00012,21.12068]
[1778747694059,33.68,79849.83,0.0,0.78402,0.00012,21.12163]
[1778747700105,33.69,79851.64,0.0,0.78424,0.00012,21.11011]
[1778747705140,33.69,79846.4,0.0,0.7836,0.00012,21.14483]
[1778747706204,33.69,79846.4,0.0,0.7836,0.00012,21.14483]
[1778747706309,33.69,79846.4,0.0,0.7836,0.00012,21.14483]
[1778747706451,33.69,79846.4,0.0,0.7836,0.00012,21.14483]
[1778747706561,33.69,79846.4,0.0,0.7836,0.00012,21.14483]
[1778747706556,33.69,79846.56,0.0,0.78362,0.00012,21.14382]
[1778747707346,33.69,79846.56,0.0,0.78362,0.00012,21.14382]
[1778747707562,33.69,79846.56,0.0,0.78362,0.00012,21.14382]
[1778747709168,33.69,79853.13,0.0,0.78441,0.00012,21.10081]
[1778747713915,33.69,79854.26,0.0,0.78454,0.00012,21.09364]
[1778747714036,33.69,79854.26,0.0,0.78454,0.00012,21.09364]
[1778747714063,33.69,79854.26,0.0,0.78454,0.00012,21.09364]
[1778747714215,33.69,79854.46,0.0,0.78456,0.00012,21.09252]
[1778747719250,33.69,79853.35,0.0,0.78442,0.00012,21.10027]
[1778747722253,33.69,79855.55,0.0,0.78468,0.00012,21.0859]
[1778747722308,33.69,79855.55,0.0,0.78468,0.00012,21.0859]
[1778747722786,33.69,79855.55,0.0,0.78468,0.00012,21.08613]
[1778747722808,33.69,79855.55,0.0,0.78468,0.00012,21.08613]
[1778747723278,33.69,79855.3,0.0,0.78464,0.00012,21.08789]
[1778747728313,33.69,79853.07,0.0,0.78437,0.00012,21.10307]
[1778747733348,33.69,79852.93,0.0,0.78437,0.00012,21.10048]
[1778747736342,33.69,79852.64,0.0,0.78433,0.00012,21.10247]
[1778747736559,33.69,79852.64,0.0,0.78433,0.00012,21.10247]
[1778747739123,33.69,79852.76,0.0,0.78434,0.00012,21.10192]
[1778747739308,33.69,79852.76,0.0,0.78434,0.00012,21.10192]
[1778747745159,33.7,79856.05,0.0,0.78473,0.00012,21.08079]
[1778747745289,33.7,79856.05,0.0,0.78473,0.00012,21.08079]
[1778747745312,33.7,79856.05,0.0,0.78473,0.00012,21.08079]
[1778747745435,33.7,79856.44,0.0,0.78477,0.00012,21.0784]
[1778747750470,33.7,79861.44,0.0,0.78537,0.00012,21.04592]
[1778747751797,33.7,79862.36,0.0,0.78548,0.00012,21.03997]
[1778747751812,33.7,79862.36,0.0,0.78548,0.00012,21.03997]
[1778747751920,33.7,79862.36,0.0,0.78548,0.00012,21.03997]
[1778747752059,33.7,79862.36,0.0,0.78548,0.00012,21.03997]
[1778747752484,33.7,79862.4,0.0,0.78548,0.00012,21.03983]
[1778747756741,33.7,79863.58,0.0,0.78561,0.00012,21.03249]
[1778747756811,33.7,79863.58,0.0,0.78561,0.00012,21.03249]
[1778747757853,33.7,79864.02,0.0,0.78566,0.00012,21.0297]
[1778747758059,33.7,79864.02,0.0,0.78566,0.00012,21.0297]
[1778747760354,33.7,79865.83,0.0,0.78588,0.00012,21.01801]
[1778747760562,33.7,79865.83,0.0,0.78588,0.00012,21.01801]
[1778747763014,33.7,79866.83,0.0,0.78599,0.00012,21.0118]
[1778747763060,33.7,79866.83,0.0,0.78599,0.00012,21.0118]
[1778747763561,33.7,79866.3,0.0,0.78592,0.00012,21.01542]
[1778747767267,33.7,79865.62,0.0,0.78584,0.00012,21.02025]
[1778747767307,33.7,79865.62,0.0,0.78584,0.00012,21.02025]
[1778747772624,33.7,79865.67,0.0,0.78583,0.00012,21.02057]
[1778747777659,33.7,79867.11,0.0,0.786,0.00012,21.0116]
[1778747778222,33.7,79867.11,0.0,0.786,0.00012,21.0116]
[1778747778310,33.7,79867.11,0.0,0.786,0.00012,21.0116]
[1778747778517,33.7,79867.11,0.0,0.786,0.00012,21.0116]
[1778747778563,33.7,79867.11,0.0,0.786,0.00012,21.0116]
[1778747778666,33.71,79867.7,0.0,0.78606,0.00012,21.00782]
[1778747783484,33.71,79868.58,0.0,0.78616,0.00012,21.00238]
[1778747783563,33.71,79868.58,0.0,0.78616,0.00012,21.00238]
[1778747787227,33.71,79868.55,0.0,0.78615,0.00012,21.00293]
[1778747787310,33.71,79868.55,0.0,0.78615,0.00012,21.00293]
[1778747787474,33.71,79868.55,0.0,0.78615,0.00012,21.00293]
[1778747787562,33.71,79868.55,0.0,0.78615,0.00012,21.00293]
[1778747787575,33.71,79864.68,0.0,0.78568,0.00012,21.02873]
[1778747788704,33.71,79863.86,0.0,0.78559,0.00012,21.03413]
[1778747788817,33.71,79863.86,0.0,0.78559,0.00012,21.03413]
[1778747790526,33.71,79863.19,0.0,0.7855,0.00012,21.03862]
[1778747790568,33.71,79863.19,0.0,0.7855,0.00012,21.03862]
[1778747791248,33.71,79861.62,0.0,0.78531,0.00012,21.04914]
[1778747791310,33.71,79861.62,0.0,0.78531,0.00012,21.04914]
[1778747791411,33.71,79860.78,0.0,0.78524,0.00012,21.05082]
[1778747791945,33.71,79860.78,0.0,0.78524,0.00012,21.05082]
[1778747792063,33.71,79860.78,0.0,0.78524,0.00012,21.05082]
[1778747793302,33.71,79862.11,0.0,0.78539,0.00012,21.04216]
[1778747793314,33.71,79862.11,0.0,0.78539,0.00012,21.04216]
[1778747795502,33.71,79865.26,0.0,0.78577,0.00012,21.02154]
[1778747795567,33.71,79865.26,0.0,0.78577,0.00012,21.02154]
[1778747795893,33.71,79870.05,0.0,0.78634,0.00012,20.99026]
[1778747796064,33.71,79870.05,0.0,0.78634,0.00012,20.99026]
[1778747796164,33.71,79870.13,0.0,0.78635,0.00012,20.98989]
[1778747797276,33.71,79870.13,0.0,0.78635,0.00012,20.98989]
[1778747797309,33.71,79870.13,0.0,0.78635,0.00012,20.98989]
[1778747802834,33.71,79872.69,0.0,0.78663,0.00012,20.97401]
[1778747808572,33.72,79873.07,0.0,0.78667,0.00012,20.97217]
[1778747808645,33.72,79873.07,0.0,0.78667,0.00012,20.97217]
[1778747808808,33.72,79872.58,0.0,0.7866,0.00012,20.97574]
[1778747808877,33.72,79872.56,0.0,0.7866,0.00012,20.97587]
[1778747814315,33.72,79872.52,0.0,0.78659,0.00012,20.97682]
[1778747814386,33.72,79872.52,0.0,0.78659,0.00012,20.97682]
[1778747814565,33.72,79872.52,0.0,0.78659,0.00012,20.97682]
[1778747814662,33.72,79872.89,0.0,0.78662,0.00012,20.97472]
[1778747819954,33.72,79873.17,0.0,0.78664,0.00012,20.9738]
[1778747821996,33.72,79872.36,0.0,0.78654,0.00012,20.97932]
[1778747822060,33.72,79872.36,0.0,0.78654,0.00012,20.97932]
[1778747822183,33.72,79872.36,0.0,0.78654,0.00012,20.97932]
[1778747822314,33.72,79872.36,0.0,0.78654,0.00012,20.97932]
[1778747822416,33.72,79866.92,0.0,0.78588,0.00012,21.01552]
[1778747827451,33.72,79864.04,0.0,0.78553,0.00012,21.03494]
[1778747827566,33.72,79864.04,0.0,0.78553,0.00012,21.03494]
[1778747833268,33.73,79866.33,0.0,0.78579,0.00012,21.02067]
[1778747833313,33.73,79866.33,0.0,0.78579,0.00012,21.02067]
[1778747833407,33.73,79866.33,0.0,0.78579,0.00012,21.02067]
[1778747833577,33.73,79866.33,0.0,0.78579,0.00012,21.02067]
[1778747833677,33.73,79867.16,0.0,0.78589,0.00012,21.01535]
[1778747835067,33.73,79872.28,0.0,0.78649,0.00012,20.98209]
[1778747840699,33.73,79876.02,0.0,0.78692,0.00012,20.95841]
[1778747840812,33.73,79876.88,0.0,0.78702,0.00012,20.95296]
[1778747846144,33.73,79874.97,0.0,0.78677,0.00012,20.96687]
[1778747848847,33.74,79876.34,0.0,0.78693,0.00012,20.95827]
[1778747848967,33.74,79876.34,0.0,0.78693,0.00012,20.95827]
[1778747849062,33.74,79876.34,0.0,0.78693,0.00012,20.95827]
[1778747849165,33.74,79876.17,0.0,0.7869,0.00012,20.95962]
[1778747852186,33.74,79884.0,0.0,0.78784,0.00012,20.90501]
[1778747854122,33.74,79888.55,0.0,0.78838,0.00012,20.87517]
[1778747854259,33.74,79888.55,0.0,0.78838,0.00012,20.87517]
[1778747854313,33.74,79888.55,0.0,0.78838,0.00012,20.87517]
[1778747854392,33.74,79888.21,0.0,0.78834,0.00012,20.87767]
[1778747860243,33.74,79882.99,0.0,0.78769,0.00012,20.91346]
[1778747860879,33.74,79882.99,0.0,0.78769,0.00012,20.91346]
[1778747860996,33.74,79882.99,0.0,0.78769,0.00012,20.91346]
[1778747861062,33.74,79882.99,0.0,0.78769,0.00012,20.91346]
[1778747861250,33.74,79881.87,0.0,0.78756,0.00012,20.92103]
[1778747865366,33.75,79882.79,0.0,0.78766,0.00012,20.91547]
[1778747865561,33.75,79882.79,0.0,0.78766,0.00012,20.91547]
[1778747865586,33.75,79883.67,0.0,0.78776,0.00012,20.90982]
[1778747866879,33.75,79884.15,0.0,0.78781,0.00012,20.90683]
[1778747867058,33.75,79884.15,0.0,0.78781,0.00012,20.90683]
[1778747872329,33.75,79882.44,0.0,0.78759,0.00012,20.91911]
[1778747873097,33.75,79882.44,0.0,0.78759,0.00012,20.91911]
[1778747873278,33.75,79882.44,0.0,0.78759,0.00012,20.91911]
[1778747873312,33.75,79882.44,0.0,0.78759,0.00012,20.91911]
[1778747873336,33.75,79880.99,0.0,0.78742,0.00012,20.92883]
[1778747878200,33.75,79885.66,0.0,0.78796,0.00012,20.89861]
[1778747878309,33.75,79885.66,0.0,0.78796,0.00012,20.89861]
[1778747878416,33.75,79885.66,0.0,0.78796,0.00012,20.89861]
[1778747878574,33.75,79885.66,0.0,0.78796,0.00012,20.89861]
[1778747878673,33.75,79886.46,0.0,0.78806,0.00012,20.8935]
[1778747884413,33.75,79885.9,0.0,0.78797,0.00012,20.89816]
[1778747885591,33.75,79885.9,0.0,0.78797,0.00012,20.89816]
[1778747885810,33.75,79887.48,0.0,0.78816,0.00012,20.88787]
[1778747891462,33.76,79889.88,0.0,0.78843,0.00012,20.873]
[1778747891819,33.76,79889.88,0.0,0.78843,0.00012,20.873]
[1778747892070,33.76,79889.88,0.0,0.78843,0.00012,20.873]
[1778747892469,33.76,79890.84,0.0,0.78854,0.00012,20.86678]
[1778747894127,33.76,79889.4,0.0,0.78837,0.00012,20.87642]
[1778747894312,33.76,79889.4,0.0,0.78837,0.00012,20.87642]
[1778747899519,33.76,79887.85,0.0,0.78817,0.00012,20.88727]
[1778747904121,33.76,79887.63,0.0,0.78814,0.00012,20.88909]
[1778747904314,33.76,79887.63,0.0,0.78814,0.00012,20.88909]
[1778747904351,33.76,79887.63,0.0,0.78814,0.00012,20.88909]
[1778747904599,33.76,79887.63,0.0,0.78814,0.00012,20.88909]
[1778747904643,33.76,79885.17,0.0,0.78784,0.00012,20.90542]
[1778747908581,33.76,79880.18,0.0,0.78725,0.00012,20.93851]
[1778747911412,33.76,79879.81,0.0,0.7872,0.00012,20.94101]
[1778747911561,33.76,79879.81,0.0,0.7872,0.00012,20.94101]
[1778747914623,33.76,79887.18,0.0,0.7881,0.00012,20.88857]
[1778747915070,33.76,79887.18,0.0,0.7881,0.00012,20.88857]
[1778747915307,33.76,79887.18,0.0,0.7881,0.00012,20.88857]
[1778747915630,33.76,79888.61,0.0,0.78827,0.00012,20.87922]
[1778747917614,33.76,79889.22,0.0,0.78834,0.00012,20.87529]
[1778747917817,33.76,79889.95,0.0,0.78843,0.00012,20.87057]
[1778747920668,33.76,79896.7,0.0,0.78922,0.00012,20.8263]
[1778747921514,33.76,79896.7,0.0,0.78922,0.00012,20.8263]
[1778747921558,33.76,79896.7,0.0,0.78922,0.00012,20.8263]
[1778747921705,33.76,79896.7,0.0,0.78922,0.00012,20.8263]
[1778747921811,33.76,79896.7,0.0,0.78922,0.00012,20.8263]
[1778747921715,33.76,79899.34,0.0,0.78953,0.00012,20.809]
[1778747926948,33.77,79896.83,0.0,0.78922,0.00012,20.82648]
[1778747927060,33.77,79896.83,0.0,0.78922,0.00012,20.82648]
[1778747931077,33.77,79895.0,0.0,0.78899,0.00012,20.83909]
[1778747931308,33.77,79895.0,0.0,0.78899,0.00012,20.83909]
[1778747931747,33.77,79893.02,0.0,0.78876,0.00012,20.8523]
[1778747936276,33.77,79889.59,0.0,0.78834,0.00012,20.87529]
[1778747936310,33.77,79889.59,0.0,0.78834,0.00012,20.87529]
[1778747941818,33.77,79890.85,0.0,0.78848,0.00012,20.86744]
[1778747942129,33.77,79890.85,0.0,0.78848,0.00012,20.86744]
[1778747942310,33.77,79890.85,0.0,0.78848,0.00012,20.86744]
[1778747942605,33.77,79890.85,0.0,0.78848,0.00012,20.86744]
[1778747942811,33.77,79890.85,0.0,0.78848,0.00012,20.86744]
[1778747942825,33.77,79893.99,0.0,0.78886,0.00012,20.84677]
[1778747943832,33.77,79897.27,0.0,0.78924,0.00012,20.82519]
[1778747946854,33.77,79898.95,0.0,0.78944,0.00012,20.81448]
[1778747951889,33.77,79898.88,0.0,0.78942,0.00012,20.81561]
[1778747953030,33.77,79898.88,0.0,0.78942,0.00012,20.81561]
[1778747953057,33.77,79898.88,0.0,0.78942,0.00012,20.81561]
[1778747953074,33.77,79897.34,0.0,0.78923,0.00012,20.82592]
[1778747953903,33.77,79894.85,0.0,0.78893,0.00012,20.8425]
[1778747956924,33.77,79892.67,0.0,0.78867,0.00012,20.85715]
[1778747961863,33.77,79893.75,0.0,0.7888,0.00012,20.84979]
[1778747962477,33.77,79893.75,0.0,0.7888,0.00012,20.84979]
[1778747962565,33.77,79893.75,0.0,0.7888,0.00012,20.84979]
[1778747962633,33.77,79894.21,0.0,0.78886,0.00012,20.84664]
[1778747969008,33.77,79893.03,0.0,0.78873,0.00012,20.85413]
[1778747971022,33.77,79895.56,0.0,0.78905,0.00012,20.83335]
[1778747974043,33.77,79898.63,0.0,0.78942,0.00012,20.81293]
[1778747977064,33.77,79900.87,0.0,0.78969,0.00012,20.79809]
[1778747980529,33.77,79901.16,0.0,0.78972,0.00012,20.79619]
[1778747980564,33.77,79901.16,0.0,0.78972,0.00012,20.79619]
[1778747980628,33.77,79901.16,0.0,0.78972,0.00012,20.79639]
[1778747982099,33.77,79904.14,0.0,0.79007,0.00012,20.77666]
[1778747987134,33.77,79905.13,0.0,0.79017,0.00012,20.77122]
[1778747992169,33.78,79904.93,0.0,0.79012,0.00012,20.774]
[1778747994183,33.78,79902.62,0.0,0.78984,0.00012,20.78957]
[1778747997991,33.78,79901.11,0.0,0.78966,0.00012,20.79991]
[1778747998060,33.78,79901.11,0.0,0.78966,0.00012,20.79991]
[1778747998211,33.78,79900.45,0.0,0.78958,0.00012,20.80439]
[1778748004253,33.78,79898.94,0.0,0.78939,0.00012,20.815]
[1778748008281,33.78,79894.19,0.0,0.78881,0.00012,20.8468]
[1778748013316,33.78,79894.45,0.0,0.78884,0.00012,20.8455]
[1778748014335,33.78,79894.45,0.0,0.78884,0.00012,20.8455]
[1778748014565,33.78,79894.45,0.0,0.78884,0.00012,20.8455]
[1778748014661,33.78,79893.5,0.0,0.78872,0.00012,20.85189]
[1778748020915,33.79,79891.86,0.0,0.78852,0.00012,20.86323]
[1778748022566,33.79,79890.37,0.0,0.78834,0.00012,20.87327]
[1778748022664,33.79,79890.16,0.0,0.78831,0.00012,20.87475]
[1778748026678,33.79,79890.4,0.0,0.78834,0.00012,20.87333]
[1778748026810,33.79,79890.4,0.0,0.78834,0.00012,20.87333]
[1778748026823,33.79,79888.76,0.0,0.78814,0.00012,20.88413]
[1778748027029,33.79,79888.76,0.0,0.78814,0.00012,20.88413]
[1778748027061,33.79,79888.76,0.0,0.78814,0.00012,20.88413]
[1778748032453,33.79,79882.91,0.0,0.78748,0.00012,20.91855]
[1778748033340,33.79,79882.91,0.0,0.78748,0.00012,20.91855]
[1778748033493,33.79,79882.91,0.0,0.78748,0.00012,20.91855]
[1778748033573,33.79,79882.91,0.0,0.78748,0.00012,20.91855]
[1778748033594,33.79,79880.15,0.0,0.78715,0.00012,20.93666]
[1778748038200,33.79,79879.18,0.0,0.78704,0.00012,20.9427]
[1778748038309,33.79,79879.18,0.0,0.78704,0.00012,20.9427]
[1778748040186,33.78,79878.46,0.0,0.78696,0.00012,20.94727]
[1778748040317,33.78,79878.46,0.0,0.78696,0.00012,20.94727]
[1778748040509,33.78,79878.88,0.0,0.78701,0.00012,20.94441]
[1778748042600,33.78,79878.43,0.0,0.78696,0.00012,20.94729]
[1778748042807,33.78,79878.43,0.0,0.78696,0.00012,20.94729]
[1778748047249,33.78,79875.42,0.0,0.7866,0.00012,20.96665]
[1778748047313,33.78,79875.42,0.0,0.7866,0.00012,20.96665]
[1778748051224,33.78,79873.59,0.0,0.78638,0.00012,20.97883]
[1778748051310,33.78,79873.59,0.0,0.78638,0.00012,20.97883]
[1778748051344,33.78,79873.59,0.0,0.78638,0.00012,20.97883]
[1778748051574,33.78,79873.59,0.0,0.78638,0.00012,20.97883]
[1778748051586,33.78,79873.22,0.0,0.78634,0.00012,20.9814]
[1778748052930,33.78,79873.22,0.0,0.78634,0.00012,20.9814]
[1778748053065,33.78,79872.53,0.0,0.78625,0.00012,20.98606]
[1778748056543,33.79,79870.55,0.0,0.78601,0.00012,20.99943]
[1778748056560,33.79,79870.55,0.0,0.78601,0.00012,20.99943]
[1778748056621,33.79,79869.15,0.0,0.78584,0.00012,21.00874]
[1778748057004,33.79,79869.15,0.0,0.78584,0.00012,21.00874]
[1778748057060,33.79,79869.15,0.0,0.78584,0.00012,21.00874]
[1778748059642,33.79,79862.09,0.0,0.78499,0.00012,21.05538]
[1778748060618,33.79,79862.09,0.0,0.78499,0.00012,21.05538]
[1778748060809,33.79,79862.09,0.0,0.78499,0.00012,21.05538]
[1778748062833,33.79,79859.16,0.0,0.78464,0.00012,21.07467]
[1778748062934,33.79,79858.8,0.0,0.78459,0.00012,21.07706]
[1778748063057,33.79,79858.8,0.0,0.78459,0.00012,21.07706]
[1778748063670,33.79,79858.41,0.0,0.78454,0.00012,21.07965]
[1778748071726,33.79,79858.79,0.0,0.78459,0.00012,21.07737]
[1778748072617,33.79,79858.79,0.0,0.78459,0.00012,21.07737]
[1778748072812,33.79,79858.79,0.0,0.78459,0.00012,21.07737]
[1778748077369,33.79,79858.44,0.0,0.78453,0.00012,21.0805]
[1778748077559,33.79,79858.44,0.0,0.78453,0.00012,21.0805]
[1778748081445,33.79,79854.5,0.0,0.78404,0.00012,21.10702]
[1778748081574,33.79,79854.5,0.0,0.78404,0.00012,21.10702]
[1778748081745,33.79,79854.5,0.0,0.78404,0.00012,21.10702]
[1778748081811,33.79,79854.5,0.0,0.78404,0.00012,21.10702]
[1778748081875,33.79,79851.48,0.0,0.78368,0.00012,21.12693]
[1778748083811,33.79,79847.04,0.0,0.78314,0.00012,21.15619]
[1778748085545,33.79,79844.94,0.0,0.78288,0.00012,21.16999]
[1778748085559,33.79,79844.94,0.0,0.78288,0.00012,21.16999]
[1778748088266,33.79,79845.12,0.0,0.7829,0.00012,21.16897]
[1778748088309,33.79,79845.12,0.0,0.7829,0.00012,21.16897]
[1778748088572,33.79,79845.12,0.0,0.7829,0.00012,21.16897]
[1778748088808,33.79,79845.12,0.0,0.7829,0.00012,21.16897]
[1778748088846,33.79,79845.97,0.0,0.783,0.00012,21.16346]
[1778748091548,33.79,79846.65,0.0,0.78308,0.00012,21.15913]
[1778748091560,33.79,79846.65,0.0,0.78308,0.00012,21.15913]
[1778748096902,33.79,79846.59,0.0,0.7831,0.00012,21.1559]
[1778748101937,33.79,79847.35,0.0,0.78319,0.00012,21.15115]
[1778748107979,33.8,79846.31,0.0,0.78306,0.00012,21.15818]
[1778748108175,33.8,79846.31,0.0,0.78306,0.00012,21.15818]
[1778748108308,33.8,79846.31,0.0,0.78306,0.00012,21.15818]
[1778748108723,33.8,79846.31,0.0,0.78306,0.00012,21.15818]
[1778748108811,33.8,79846.31,0.0,0.78306,0.00012,21.15818]
[1778748108986,33.8,79846.27,0.0,0.78305,0.00012,21.15847]
[1778748109993,33.8,79841.5,0.0,0.78247,0.00012,21.18966]
[1778748110790,33.8,79841.5,0.0,0.78247,0.00012,21.18966]
[1778748110809,33.8,79841.5,0.0,0.78247,0.00012,21.18966]
[1778748111920,33.8,79840.28,0.0,0.78233,0.00012,21.19762]
[1778748112061,33.8,79840.28,0.0,0.78233,0.00012,21.19762]
[1778748115470,33.8,79837.76,0.0,0.78202,0.00012,21.21398]
[1778748115559,33.8,79837.76,0.0,0.78202,0.00012,21.21398]
[1778748115572,33.8,79837.69,0.0,0.78202,0.00012,21.21436]
[1778748119058,33.79,79831.6,0.0,0.78128,0.00012,21.25391]
[1778748120086,33.79,79831.6,0.0,0.78128,0.00012,21.25391]
[1778748120310,33.79,79831.6,0.0,0.78128,0.00012,21.25391]
[1778748121286,33.79,79828.83,0.0,0.78095,0.00012,21.27173]
[1778748121308,33.79,79828.83,0.0,0.78095,0.00012,21.27173]
[1778748123644,33.79,79829.05,0.0,0.78098,0.00012,21.27017]
[1778748123811,33.79,79829.05,0.0,0.78098,0.00012,21.27017]
[1778748126334,33.79,79828.23,0.0,0.78089,0.00012,21.27514]
[1778748126570,33.79,79828.23,0.0,0.78089,0.00012,21.27514]
[1778748126614,33.79,79835.33,0.0,0.78175,0.00012,21.22867]
[1778748127434,33.79,79835.33,0.0,0.78175,0.00012,21.22867]
[1778748127569,33.79,79835.33,0.0,0.78175,0.00012,21.22867]
[1778748127609,33.79,79835.33,0.0,0.78175,0.00012,21.22867]
[1778748127812,33.79,79835.33,0.0,0.78175,0.00012,21.22867]
[1778748127822,33.79,79843.28,0.0,0.78271,0.00012,21.17678]
[1778748130723,33.79,79841.9,0.0,0.78254,0.00012,21.18578]
[1778748130807,33.79,79841.9,0.0,0.78254,0.00012,21.18578]
[1778748136177,33.79,79840.84,0.0,0.78242,0.00012,21.19225]
[1778748137907,33.79,79840.84,0.0,0.78242,0.00012,21.19225]
[1778748137922,33.79,79840.73,0.0,0.78242,0.00012,21.1927]
[1778748138057,33.79,79840.73,0.0,0.78242,0.00012,21.1927]
[1778748138729,33.79,79840.73,0.0,0.78242,0.00012,21.1927]
[1778748138807,33.79,79840.73,0.0,0.78242,0.00012,21.1927]
[1778748138909,33.79,79838.68,0.0,0.78217,0.00012,21.20596]
[1778748139416,33.79,79838.68,0.0,0.78217,0.00012,21.20596]
[1778748139560,33.79,79838.68,0.0,0.78217,0.00012,21.20596]
[1778748140205,33.79,79832.03,0.0,0.78137,0.00012,21.24919]
[1778748143511,33.79,79831.04,0.0,0.78125,0.00012,21.25556]
[1778748143565,33.79,79831.04,0.0,0.78125,0.00012,21.25556]
[1778748143891,33.79,79831.04,0.0,0.78125,0.00012,21.25556]
[1778748143987,33.79,79832.81,0.0,0.78147,0.00012,21.24389]
[1778748144059,33.79,79832.81,0.0,0.78147,0.00012,21.24389]
[1778748144233,33.79,79837.09,0.0,0.78198,0.00012,21.21598]
[1778748149268,33.79,79836.91,0.0,0.78197,0.00012,21.21655]
[1778748153245,33.79,79837.45,0.0,0.78207,0.00012,21.20868]
[1778748153316,33.79,79837.45,0.0,0.78207,0.00012,21.20868]
[1778748155996,33.79,79837.38,0.0,0.78207,0.00012,21.20898]
[1778748156057,33.79,79836.66,0.0,0.78198,0.00012,21.21363]
[1778748162399,33.78,79835.21,0.0,0.78181,0.00012,21.22278]
[1778748162544,33.78,79835.21,0.0,0.78181,0.00012,21.22278]
[1778748162561,33.78,79835.21,0.0,0.78181,0.00012,21.22278]
[1778748162645,33.78,79835.21,0.0,0.78181,0.00012,21.22266]
[1778748169408,33.78,79834.64,0.0,0.78176,0.00012,21.22547]
[1778748174443,33.78,79833.55,0.0,0.78164,0.00012,21.23163]
[1778748179478,33.78,79833.73,0.0,0.78167,0.00012,21.23005]
[1778748181137,33.78,79834.02,0.0,0.78171,0.00012,21.22822]
[1778748181313,33.78,79834.02,0.0,0.78171,0.00012,21.22822]
[1778748186527,33.78,79833.07,0.0,0.78159,0.00012,21.23453]
[1778748192709,33.78,79832.83,0.0,0.78157,0.00012,21.23579]
[1778748192812,33.78,79832.83,0.0,0.78157,0.00012,21.23579]
[1778748198614,33.78,79832.69,0.0,0.78156,0.00012,21.23606]
[1778748210699,33.77,79833.21,0.0,0.78164,0.00012,21.23159]
[1778748213635,33.77,79832.08,0.0,0.78154,0.00012,21.23485]
[1778748213815,33.77,79832.08,0.0,0.78154,0.00012,21.23485]
[1778748219502,33.77,79832.76,0.0,0.78163,0.00012,21.22964]
[1778748219563,33.77,79832.76,0.0,0.78163,0.00012,21.22964]
[1778748224797,33.77,79831.78,0.0,0.78154,0.00012,21.23461]
[1778748225608,33.77,79831.78,0.0,0.78154,0.00012,21.23461]
[1778748225812,33.77,79831.78,0.0,0.78154,0.00012,21.23461]
[1778748225826,33.77,79828.27,0.0,0.78112,0.00012,21.25725]
[1778748228926,33.76,79829.28,0.0,0.78124,0.00012,21.25039]
[1778748229070,33.76,79829.28,0.0,0.78124,0.00012,21.25039]
[1778748232053,33.76,79831.08,0.0,0.78147,0.00012,21.23832]
[1778748232058,33.76,79831.08,0.0,0.78147,0.00012,21.23832]
[1778748231846,33.76,79827.61,0.0,0.78105,0.00012,21.26083]
[1778748236881,33.76,79831.89,0.0,0.78158,0.00012,21.23226]
[1778748238371,33.76,79832.68,0.0,0.78168,0.00012,21.22701]
[1778748238565,33.76,79832.68,0.0,0.78168,0.00012,21.22701]
[1778748238895,33.76,79839.06,0.0,0.78245,0.00012,21.18525]
[1778748239902,33.76,79847.53,0.0,0.78347,0.00012,21.12992]
[1778748240462,33.76,79847.53,0.0,0.78347,0.00012,21.12992]
[1778748240560,33.76,79847.53,0.0,0.78347,0.00012,21.12992]
[1778748246118,33.76,79848.71,0.0,0.78362,0.00012,21.12214]
[1778748246314,33.76,79850.87,0.0,0.78388,0.00012,21.10808]
[1778748251986,33.76,79854.97,0.0,0.78435,0.00012,21.08216]
[1778748252365,33.76,79854.97,0.0,0.78435,0.00012,21.08216]
[1778748252561,33.76,79854.97,0.0,0.78435,0.00012,21.08216]
[1778748255012,33.77,79859.63,0.0,0.7849,0.00012,21.05215]
[1778748259043,33.77,79863.26,0.0,0.78533,0.00012,21.02883]
[1778748260050,33.77,79866.84,0.0,0.78576,0.00012,21.00553]
[1778748260566,33.77,79866.84,0.0,0.78576,0.00012,21.00553]
[1778748260717,33.77,79866.84,0.0,0.78576,0.00012,21.00553]
[1778748260812,33.77,79866.84,0.0,0.78576,0.00012,21.00553]
[1778748261057,33.77,79866.78,0.0,0.78574,0.00012,21.00618]
[1778748266092,33.77,79867.65,0.0,0.78583,0.00012,21.00173]
[1778748267099,33.77,79871.22,0.0,0.78625,0.00012,20.97851]
[1778748267934,33.77,79871.22,0.0,0.78625,0.00012,20.97851]
[1778748268106,33.77,79874.55,0.0,0.78664,0.00012,20.95688]
[1778748269629,33.77,79874.25,0.0,0.7866,0.00012,20.959]
[1778748269812,33.77,79874.25,0.0,0.7866,0.00012,20.959]
[1778748273142,33.77,79884.62,0.0,0.78786,0.00012,20.88697]
[1778748274521,33.77,79884.73,0.0,0.78788,0.00012,20.88635]
[1778748274566,33.77,79884.73,0.0,0.78788,0.00012,20.88635]
[1778748275155,33.77,79880.82,0.0,0.78741,0.00012,20.91224]
[1778748276943,33.78,79878.27,0.0,0.7871,0.00012,20.92912]
[1778748277061,33.78,79878.27,0.0,0.7871,0.00012,20.92912]
[1778748280190,33.78,79873.54,0.0,0.78653,0.00012,20.96048]
[1778748281300,33.78,79873.54,0.0,0.78653,0.00012,20.96048]
[1778748281312,33.78,79873.54,0.0,0.78653,0.00012,20.96048]
[1778748281401,33.78,79869.19,0.0,0.78601,0.00012,20.98911]
[1778748282204,33.78,79862.94,0.0,0.78526,0.00012,21.03017]
[1778748287239,33.77,79861.82,0.0,0.78513,0.00012,21.03715]
[1778748292274,33.77,79863.43,0.0,0.78533,0.00012,21.02623]
[1778748297309,33.77,79862.92,0.0,0.78528,0.00012,21.02924]
[1778748300628,33.77,79864.74,0.0,0.7855,0.00012,21.01739]
[1778748300814,33.77,79864.74,0.0,0.7855,0.00012,21.01739]
[1778748305090,33.77,79863.69,0.0,0.78537,0.00012,21.02451]
[1778748305313,33.77,79864.15,0.0,0.78542,0.00012,21.0216]
[1778748310400,33.77,79867.11,0.0,0.78577,0.00012,21.00246]
[1778748311779,33.77,79867.11,0.0,0.78577,0.00012,21.00246]
[1778748311809,33.77,79867.11,0.0,0.78577,0.00012,21.00246]
[1778748314565,33.78,79867.28,0.0,0.78578,0.00012,21.00157]
[1778748316563,33.78,79869.02,0.0,0.78599,0.00012,20.99028]
[1778748322073,33.78,79869.29,0.0,0.78601,0.00012,20.98898]
[1778748322117,33.78,79869.41,0.0,0.78603,0.00012,20.98827]
[1778748322371,33.78,79869.41,0.0,0.78603,0.00012,20.98827]
[1778748322567,33.78,79869.41,0.0,0.78603,0.00012,20.98827]
[1778748322593,33.78,79862.84,0.0,0.78524,0.00012,21.03151]
[1778748323518,33.78,79855.05,0.0,0.7843,0.00012,21.08264]
[1778748324657,33.78,79855.05,0.0,0.7843,0.00012,21.08264]
[1778748324726,33.78,79851.04,0.0,0.78382,0.00012,21.10888]
[1778748326561,33.78,79850.15,0.0,0.78371,0.00012,21.11464]
[1778748326661,33.78,79850.12,0.0,0.78371,0.00012,21.11476]
[1778748332581,33.78,79848.53,0.0,0.78355,0.00012,21.12086]
[1778748333588,33.78,79838.16,0.0,0.7823,0.00012,21.18872]
[1778748334595,33.78,79832.39,0.0,0.7816,0.00012,21.22636]
[1778748337654,33.78,79832.0,0.0,0.78156,0.00012,21.22875]
[1778748337815,33.78,79832.0,0.0,0.78156,0.00012,21.22875]
[1778748343229,33.77,79831.42,0.0,0.7815,0.00012,21.23151]
[1778748343312,33.77,79828.76,0.0,0.78118,0.00012,21.24863]
[1778748347156,33.77,79831.68,0.0,0.78155,0.00012,21.22886]
[1778748347314,33.77,79831.55,0.0,0.78154,0.00012,21.22949]
[1778748349700,33.77,79826.94,0.0,0.78099,0.00012,21.25887]
[1778748353108,33.77,79825.0,0.0,0.78076,0.00012,21.27127]
[1778748353315,33.77,79824.53,0.0,0.78071,0.00012,21.2742]
[1778748356749,33.77,79819.64,0.0,0.78012,0.00012,21.30546]
[1778748358358,33.76,79819.73,0.0,0.78014,0.00012,21.3047]
[1778748358561,33.76,79819.73,0.0,0.78014,0.00012,21.3047]
[1778748361785,33.76,79827.37,0.0,0.78108,0.00012,21.25433]
[1778748362351,33.76,79827.37,0.0,0.78108,0.00012,21.25433]
[1778748362561,33.76,79827.37,0.0,0.78108,0.00012,21.25433]
[1778748362792,33.76,79836.74,0.0,0.78221,0.00012,21.1932]
[1778748365813,33.76,79839.94,0.0,0.78259,0.00012,21.17261]
[1778748367827,33.76,79844.03,0.0,0.78308,0.00012,21.14612]
[1778748369390,33.77,79841.82,0.0,0.78281,0.00012,21.16073]
[1778748369560,33.77,79841.82,0.0,0.78281,0.00012,21.16073]
[1778748371855,33.77,79835.23,0.0,0.78201,0.00012,21.20412]
[1778748374003,33.77,79834.11,0.0,0.78187,0.00012,21.21151]
[1778748375059,33.77,79833.99,0.0,0.78186,0.00012,21.21224]
[1778748378904,33.77,79827.59,0.0,0.78109,0.00012,21.25364]
[1778748380871,33.76,79828.16,0.0,0.78116,0.00012,21.24968]
[1778748381065,33.76,79828.16,0.0,0.78116,0.00012,21.24968]
[1778748381165,33.76,79827.92,0.0,0.78114,0.00012,21.25099]
[1778748387967,33.76,79827.73,0.0,0.78114,0.00012,21.25059]
[1778748389260,33.76,79827.73,0.0,0.78114,0.00012,21.25059]
[1778748389981,33.76,79830.28,0.0,0.78146,0.00012,21.23352]
[1778748391060,33.76,79830.28,0.0,0.78146,0.00012,21.23352]
[1778748391161,33.76,79832.31,0.0,0.78174,0.00012,21.21616]
[1778748397030,33.75,79832.9,0.0,0.78183,0.00012,21.21132]
[1778748402065,33.75,79831.87,0.0,0.78172,0.00012,21.21726]
[1778748407100,33.75,79830.19,0.0,0.78153,0.00012,21.22744]
[1778748412843,33.75,79830.44,0.0,0.78157,0.00012,21.22512]
[1778748413058,33.75,79830.44,0.0,0.78157,0.00012,21.22512]
[1778748413142,33.75,79830.3,0.0,0.78156,0.00012,21.22569]
[1778748418177,33.75,79829.16,0.0,0.78144,0.00012,21.2322]
[1778748423212,33.74,79829.26,0.0,0.78147,0.00012,21.23057]
[1778748425058,33.74,79830.11,0.0,0.78157,0.00012,21.22482]
[1778748425226,33.74,79829.88,0.0,0.78155,0.00012,21.22613]
[1778748427499,33.74,79830.86,0.0,0.78167,0.00012,21.21933]
[1778748427577,33.74,79830.86,0.0,0.78167,0.00012,21.21933]
[1778748428247,33.74,79835.06,0.0,0.78219,0.00012,21.1917]
[1778748430928,33.74,79835.66,0.0,0.78227,0.00012,21.18745]
[1778748431062,33.74,79835.66,0.0,0.78227,0.00012,21.18745]
[1778748436303,33.74,79836.92,0.0,0.78243,0.00012,21.17829]
[1778748441338,33.73,79837.18,0.0,0.78248,0.00012,21.17593]
[1778748443731,33.73,79837.15,0.0,0.78248,0.00012,21.17598]
[1778748443813,33.73,79837.15,0.0,0.78248,0.00012,21.17598]
[1778748445366,33.73,79830.61,0.0,0.78169,0.00012,21.21824]
[1778748450134,33.73,79830.32,0.0,0.78166,0.00012,21.21994]
[1778748450309,33.73,79830.32,0.0,0.78166,0.00012,21.21994]
[1778748455436,33.73,79830.11,0.0,0.78169,0.00012,21.21556]
[1778748460659,33.73,79830.0,0.0,0.78169,0.00012,21.21548]
[1778748460808,33.73,79830.0,0.0,0.78169,0.00012,21.21548]
[1778748464467,33.72,79829.47,0.0,0.78164,0.00012,21.21834]
[1778748464564,33.72,79829.47,0.0,0.78164,0.00012,21.21834]
[1778748476108,33.72,79830.56,0.0,0.7818,0.00012,21.20982]
[1778748476308,33.72,79830.56,0.0,0.7818,0.00012,21.20982]
[1778748481618,33.71,79830.66,0.0,0.78185,0.00012,21.20678]
[1778748488667,33.71,79830.72,0.0,0.78189,0.00012,21.20481]
[1778748494710,33.71,79830.49,0.0,0.78188,0.00012,21.20513]
[1778748499377,33.71,79830.49,0.0,0.78188,0.00012,21.20513]
[1778748499564,33.7,79828.1,0.0,0.7816,0.00012,21.21997]
[1778748499747,33.7,79822.08,0.0,0.78087,0.00012,21.25922]
[1778748500780,33.7,79822.08,0.0,0.78087,0.00012,21.25922]
[1778748500807,33.7,79822.08,0.0,0.78087,0.00012,21.25922]
[1778748505579,33.7,79820.45,0.0,0.78069,0.00012,21.26922]
[1778748505808,33.7,79820.45,0.0,0.78069,0.00012,21.26922]
[1778748511834,33.7,79820.73,0.0,0.78076,0.00012,21.2626]
[1778748513470,33.7,79820.73,0.0,0.78076,0.00012,21.2626]
[1778748513564,33.7,79820.73,0.0,0.78076,0.00012,21.2626]
[1778748518883,33.7,79817.48,0.0,0.78038,0.00012,21.28303]
[1778748520286,33.7,79817.48,0.0,0.78038,0.00012,21.28303]
[1778748520307,33.7,79817.48,0.0,0.78038,0.00012,21.28303]
[1778748526939,33.69,79815.28,0.0,0.78013,0.00012,21.29627]
[1778748529922,33.69,79815.06,0.0,0.78011,0.00012,21.29745]
[1778748530062,33.69,79815.06,0.0,0.78011,0.00012,21.29745]
[1778748535816,33.69,79816.35,0.0,0.78028,0.00012,21.28824]
[1778748536059,33.69,79816.35,0.0,0.78028,0.00012,21.28824]
[1778748539420,33.69,79815.73,0.0,0.78021,0.00012,21.2919]
[1778748539023,33.69,79808.74,0.0,0.77936,0.00012,21.33732]
[1778748539565,33.69,79808.74,0.0,0.77936,0.00012,21.33732]
[1778748540018,33.69,79808.74,0.0,0.77936,0.00012,21.33732]
[1778748540064,33.69,79808.74,0.0,0.77936,0.00012,21.33732]
[1778748540120,33.69,79805.01,0.0,0.77891,0.00012,21.3614]
[1778748541131,33.69,79805.01,0.0,0.77891,0.00012,21.3614]
[1778748547646,33.69,79804.38,0.0,0.77886,0.00012,21.36407]
[1778748547813,33.69,79804.38,0.0,0.77886,0.00012,21.36407]
[1778748552966,33.68,79803.98,0.0,0.77882,0.00012,21.36596]
[1778748553062,33.68,79803.98,0.0,0.77882,0.00012,21.36596]
[1778748557656,33.68,79803.63,0.0,0.77879,0.00012,21.3676]
[1778748557812,33.68,79803.63,0.0,0.77879,0.00012,21.3676]
[1778748559815,33.68,79807.2,0.0,0.77923,0.00012,21.34401]
[1778748560059,33.68,79807.2,0.0,0.77923,0.00012,21.34401]
[1778748565207,33.68,79809.87,0.0,0.77957,0.00012,21.32616]
[1778748570243,33.68,79807.57,0.0,0.77929,0.00012,21.34081]
[1778748571188,33.68,79807.57,0.0,0.77929,0.00012,21.34081]
[1778748571310,33.68,79807.57,0.0,0.77929,0.00012,21.34081]
[1778748572104,33.68,79807.57,0.0,0.77932,0.00012,21.33681]
[1778748572309,33.68,79807.57,0.0,0.77932,0.00012,21.33681]
[1778748575278,33.68,79802.13,0.0,0.77866,0.00012,21.37188]
[1778748576147,33.68,79802.13,0.0,0.77866,0.00012,21.37188]
[1778748576310,33.68,79802.13,0.0,0.77866,0.00012,21.37188]
[1778748582327,33.68,79800.15,0.0,0.77843,0.00012,21.38401]
[1778748584351,33.67,79798.08,0.0,0.77818,0.00012,21.39736]
[1778748584560,33.67,79798.2,0.0,0.77819,0.00012,21.39646]
[1778748590383,33.68,79795.96,0.0,0.77791,0.00012,21.41129]
[1778748592576,33.68,79793.63,0.0,0.77763,0.00012,21.42646]
[1778748592807,33.68,79793.63,0.0,0.77763,0.00012,21.42646]
[1778748595231,33.68,79792.59,0.0,0.7775,0.00012,21.43321]
[1778748595309,33.68,79792.59,0.0,0.7775,0.00012,21.43321]
[1778748595422,33.68,79788.88,0.0,0.77704,0.00012,21.45727]
[1778748597367,33.68,79787.07,0.0,0.77682,0.00012,21.46897]
[1778748597569,33.67,79784.03,0.0,0.77644,0.00012,21.48861]
[1778748598443,33.67,79779.63,0.0,0.7759,0.00012,21.51701]
[1778748599450,33.67,79775.57,0.0,0.7754,0.00012,21.54315]
[1778748601467,33.67,79771.51,0.0,0.7749,0.00012,21.5693]
[1778748602195,33.67,79771.51,0.0,0.7749,0.00012,21.5693]
[1778748602310,33.67,79771.51,0.0,0.7749,0.00012,21.5693]
[1778748604488,33.67,79763.88,0.0,0.77396,0.00012,21.61835]
[1778748606502,33.67,79758.54,0.0,0.77329,0.00012,21.65274]
[1778748607227,33.67,79758.54,0.0,0.77329,0.00012,21.65274]
[1778748607311,33.67,79758.54,0.0,0.77329,0.00012,21.65274]
[1778748610741,33.67,79757.93,0.0,0.77322,0.00012,21.65658]
[1778748610809,33.67,79757.93,0.0,0.77322,0.00012,21.65658]
[1778748610842,33.67,79760.02,0.0,0.77348,0.00012,21.64309]
[1778748612529,33.67,79758.89,0.0,0.77334,0.00012,21.65034]
[1778748612565,33.67,79758.89,0.0,0.77334,0.00012,21.65034]
[1778748616738,33.67,79760.81,0.0,0.77358,0.00012,21.63785]
[1778748616811,33.67,79760.81,0.0,0.77358,0.00012,21.63785]
[1778748619698,33.67,79763.41,0.0,0.77391,0.00012,21.62107]
[1778748619810,33.67,79763.41,0.0,0.77391,0.00012,21.62107]
[1778748626239,33.67,79763.84,0.0,0.77396,0.00012,21.61835]
[1778748626309,33.67,79763.84,0.0,0.77396,0.00012,21.61835]
[1778748631682,33.67,79761.37,0.0,0.77368,0.00012,21.63024]
[1778748632556,33.67,79761.37,0.0,0.77368,0.00012,21.63024]
[1778748632810,33.67,79761.37,0.0,0.77368,0.00012,21.63024]
[1778748636556,33.67,79762.24,0.0,0.77379,0.00012,21.62456]
[1778748636808,33.67,79762.24,0.0,0.77379,0.00012,21.62456]
[1778748636907,33.67,79766.33,0.0,0.7743,0.00012,21.59816]
[1778748641107,33.67,79767.72,0.0,0.77447,0.00012,21.58926]
[1778748641307,33.67,79767.72,0.0,0.77447,0.00012,21.58926]
[1778748645465,33.67,79767.62,0.0,0.77445,0.00012,21.59008]
[1778748645565,33.67,79769.38,0.0,0.77467,0.00012,21.57877]
[1778748645807,33.67,79769.38,0.0,0.77467,0.00012,21.57877]
[1778748645843,33.67,79773.4,0.0,0.77517,0.00012,21.5528]
[1778748649808,33.67,79779.99,0.0,0.77598,0.00012,21.51012]
[1778748650815,33.67,79785.36,0.0,0.77665,0.00012,21.47547]
[1778748652071,33.67,79785.36,0.0,0.77665,0.00012,21.47547]
[1778748652172,33.67,79789.55,0.0,0.77716,0.00012,21.4484]
[1778748655812,33.67,79790.22,0.0,0.77724,0.00012,21.44439]
[1778748656059,33.67,79790.22,0.0,0.77724,0.00012,21.44439]
[1778748661892,33.68,79790.29,0.0,0.77723,0.00012,21.4446]
[1778748663876,33.68,79790.22,0.0,0.77722,0.00012,21.44506]
[1778748664058,33.68,79790.22,0.0,0.77722,0.00012,21.44506]
[1778748669948,33.68,79788.95,0.0,0.77707,0.00012,21.45335]
[1778748673300,33.68,79786.31,0.0,0.77674,0.00012,21.47047]
[1778748673312,33.68,79786.31,0.0,0.77674,0.00012,21.47047]
[1778748673340,33.68,79781.52,0.0,0.77615,0.00012,21.50148]
[1778748678004,33.68,79776.26,0.0,0.77551,0.00012,21.53519]
[1778748680007,33.68,79773.57,0.0,0.77517,0.00012,21.5525]
[1778748680069,33.68,79773.57,0.0,0.77517,0.00012,21.5525]
[1778748685665,33.67,79773.53,0.0,0.77518,0.00012,21.55224]
[1778748685808,33.67,79773.53,0.0,0.77518,0.00012,21.55224]
[1778748691098,33.67,79769.7,0.0,0.77473,0.00012,21.57301]
[1778748694361,33.67,79769.04,0.0,0.77465,0.00012,21.57725]
[1778748694560,33.67,79769.04,0.0,0.77465,0.00012,21.57725]
[1778748700163,33.67,79769.85,0.0,0.77475,0.00012,21.57185]
[1778748704706,33.67,79771.84,0.0,0.775,0.00012,21.55882]
[1778748704808,33.67,79771.84,0.0,0.775,0.00012,21.55882]
[1778748708421,33.67,79772.81,0.0,0.77512,0.00012,21.55251]
[1778748708560,33.67,79772.81,0.0,0.77512,0.00012,21.55251]
[1778748711240,33.67,79768.42,0.0,0.77458,0.00012,21.58081]
[1778748712190,33.67,79768.42,0.0,0.77458,0.00012,21.58081]
[1778748712314,33.67,79768.42,0.0,0.77458,0.00012,21.58081]
[1778748716668,33.67,79765.84,0.0,0.77427,0.00012,21.59722]
[1778748717624,33.67,79766.5,0.0,0.77435,0.00012,21.59291]
[1778748717809,33.67,79766.5,0.0,0.77435,0.00012,21.59291]
[1778748722374,33.67,79767.48,0.0,0.77447,0.00012,21.58636]
[1778748722568,33.67,79767.48,0.0,0.77447,0.00012,21.58636]
[1778748732389,33.67,79768.1,0.0,0.77456,0.00012,21.5818]
[1778748734515,33.67,79768.1,0.0,0.77456,0.00012,21.5818]
[1778748734562,33.67,79768.1,0.0,0.77456,0.00012,21.5818]
[1778748740445,33.67,79768.09,0.0,0.77457,0.00012,21.58144]
[1778748747494,33.67,79768.32,0.0,0.7746,0.00012,21.57955]
[1778748752529,33.67,79768.25,0.0,0.77463,0.00012,21.5758]
[1778748756637,33.67,79768.35,0.0,0.77464,0.00012,21.57497]
[1778748756809,33.67,79768.3,0.0,0.77464,0.00012,21.57523]
[1778748762599,33.66,79766.26,0.0,0.77439,0.00012,21.58795]
[1778748763544,33.66,79766.26,0.0,0.77439,0.00012,21.58795]
[1778748763559,33.66,79766.26,0.0,0.77439,0.00012,21.58795]
[1778748768641,33.66,79765.45,0.0,0.7743,0.00012,21.59269]
[1778748773626,33.66,79766.99,0.0,0.7745,0.00012,21.58244]
[1778748773809,33.66,79766.99,0.0,0.7745,0.00012,21.58237]
[1778748775449,33.66,79768.89,0.0,0.77473,0.00012,21.5701]
[1778748775692,33.66,79773.92,0.0,0.77536,0.00012,21.53751]
[1778748777704,33.66,79777.29,0.0,0.77578,0.00012,21.5157]
[1778748781214,33.66,79777.98,0.0,0.77586,0.00012,21.51126]
[1778748781310,33.66,79777.98,0.0,0.77586,0.00012,21.51126]
[1778748786769,33.66,79779.75,0.0,0.77609,0.00012,21.49927]
[1778748789714,33.66,79779.53,0.0,0.77607,0.00012,21.50053]
[1778748791455,33.66,79782.37,0.0,0.77642,0.00012,21.48205]
[1778748791562,33.66,79782.37,0.0,0.77642,0.00012,21.48205]
[1778748791805,33.66,79793.51,0.0,0.77779,0.00012,21.40978]
[1778748793819,33.66,79795.56,0.0,0.77804,0.00012,21.3964]
[1778748798859,33.66,79796.05,0.0,0.7781,0.00012,21.39357]
[1778748799978,33.66,79796.05,0.0,0.7781,0.00012,21.39357]
[1778748800060,33.66,79796.05,0.0,0.7781,0.00012,21.39357]
[1778748805336,33.66,79794.26,0.0,0.77788,0.00012,21.4052]
[1778748805560,33.66,79794.26,0.0,0.77788,0.00012,21.4052]
[1778748810943,33.66,79793.63,0.0,0.77779,0.00012,21.4097]
[1778748816365,33.66,79793.62,0.0,0.77782,0.00012,21.4059]
[1778748816561,33.66,79793.62,0.0,0.77782,0.00012,21.4059]
[1778748821957,33.66,79795.45,0.0,0.77803,0.00012,21.39466]
[1778748822061,33.66,79795.45,0.0,0.77803,0.00012,21.39466]
[1778748828062,33.66,79797.63,0.0,0.77829,0.00012,21.38107]
[1778748833281,33.67,79797.89,0.0,0.77831,0.00012,21.37966]
[1778748835078,33.67,79797.73,0.0,0.77829,0.00012,21.38084]
[1778748836118,33.67,79803.61,0.0,0.77901,0.00012,21.34256]
[1778748844174,33.67,79805.79,0.0,0.77928,0.00012,21.32825]
[1778748851223,33.67,79805.56,0.0,0.77926,0.00012,21.32964]
[1778748857266,33.66,79804.33,0.0,0.77911,0.00012,21.33751]
[1778748862301,33.66,79804.58,0.0,0.77914,0.00012,21.33576]
[1778748863393,33.66,79804.58,0.0,0.77914,0.00012,21.33576]
[1778748865064,33.66,79803.56,0.0,0.77902,0.00012,21.34236]
[1778748870357,33.66,79803.32,0.0,0.77899,0.00012,21.34375]
[1778748877406,33.66,79804.44,0.0,0.77916,0.00012,21.3324]
[1778748878869,33.66,79804.44,0.0,0.77916,0.00012,21.3324]
[1778748879061,33.66,79804.44,0.0,0.77916,0.00012,21.3324]
[1778748879088,33.66,79804.44,0.0,0.77916,0.00012,21.33237]
[1778748881434,33.66,79801.73,0.0,0.77883,0.00012,21.34999]
[1778748882441,33.66,79799.94,0.0,0.77861,0.00012,21.3616]
[1778748884455,33.66,79798.35,0.0,0.77841,0.00012,21.37184]
[1778748888483,33.66,79799.94,0.0,0.77861,0.00012,21.36128]
[1778748888897,33.66,79799.94,0.0,0.77861,0.00012,21.36128]
[1778748889490,33.66,79801.48,0.0,0.7788,0.00012,21.35121]
[1778748891061,33.66,79801.42,0.0,0.7788,0.00012,21.35157]
[1778748891160,33.66,79801.42,0.0,0.7788,0.00012,21.35154]
[1778748896539,33.66,79801.47,0.0,0.7788,0.00012,21.35108]
[1778748901258,33.66,79799.99,0.0,0.77862,0.00012,21.36063]
[1778748901579,33.66,79797.48,0.0,0.77832,0.00012,21.37689]
[1778748903591,33.66,79790.72,0.0,0.77749,0.00012,21.4207]
[1778748905062,33.66,79789.18,0.0,0.7773,0.00012,21.43059]
[1778748912654,33.66,79789.26,0.0,0.77733,0.00012,21.42896]
[1778748918696,33.66,79788.88,0.0,0.7773,0.00012,21.4305]
[1778748923731,33.65,79788.92,0.0,0.77732,0.00012,21.42941]
[1778748926091,33.65,79789.39,0.0,0.77738,0.00012,21.42601]
[1778748932794,33.65,79787.18,0.0,0.77714,0.00012,21.43622]
[1778748940850,33.65,79785.93,0.0,0.77699,0.00012,21.44426]
[1778748946892,33.65,79786.29,0.0,0.77703,0.00012,21.44197]
[1778748954950,33.65,79786.13,0.0,0.77701,0.00012,21.44303]
[1778748959985,33.65,79786.0,0.0,0.777,0.00012,21.44379]
[1778748965020,33.65,79787.18,0.0,0.77715,0.00012,21.43601]
[1778748972069,33.65,79787.59,0.0,0.7772,0.00012,21.43306]
[1778748974083,33.65,79785.13,0.0,0.7769,0.00012,21.44894]
[1778748977161,33.65,79775.73,0.0,0.77574,0.00012,21.50968]
[1778748978111,33.65,79770.27,0.0,0.77506,0.00012,21.545]
[1778748980125,33.65,79770.37,0.0,0.77508,0.00012,21.54419]
[1778748991202,33.65,79770.6,0.0,0.77515,0.00012,21.53778]
[1778748996237,33.65,79770.66,0.0,0.77516,0.00012,21.53743]
[1778749001272,33.65,79771.09,0.0,0.77521,0.00012,21.53475]
[1778749002279,33.65,79775.2,0.0,0.77572,0.00012,21.50819]
[1778749005300,33.65,79780.41,0.0,0.77636,0.00012,21.47463]
[1778749006307,33.65,79785.32,0.0,0.77697,0.00012,21.44276]
[1778749008321,33.65,79790.29,0.0,0.77758,0.00012,21.41054]
[1778749009328,33.65,79792.9,0.0,0.7779,0.00012,21.39363]
[1778749014364,33.65,79797.09,0.0,0.77841,0.00012,21.36682]
[1778749015892,33.65,79800.42,0.0,0.77881,0.00012,21.34527]
[1778749021412,33.65,79803.0,0.0,0.77913,0.00012,21.32848]
[1778749026448,33.65,79804.62,0.0,0.77933,0.00012,21.31798]
[1778749031483,33.65,79803.98,0.0,0.77925,0.00012,21.32217]
[1778749033193,33.65,79804.1,0.0,0.77926,0.00012,21.3214]
[1778749039539,33.65,79804.6,0.0,0.77933,0.00012,21.31815]
[1778749044575,33.65,79804.54,0.0,0.77932,0.00012,21.31858]
[1778749049610,33.65,79804.63,0.0,0.77933,0.00012,21.31802]
[1778749055652,33.65,79804.88,0.0,0.77938,0.00012,21.31251]
[1778749057666,33.65,79802.13,0.0,0.77905,0.00012,21.33045]
[1778749062701,33.65,79800.31,0.0,0.77882,0.00012,21.34225]
[1778749065059,33.65,79798.75,0.0,0.77863,0.00012,21.35239]
[1778749065722,33.65,79798.41,0.0,0.77859,0.00012,21.35459]
[1778749071764,33.65,79797.99,0.0,0.77854,0.00012,21.35723]
[1778749076802,33.65,79798.12,0.0,0.77856,0.00012,21.35634]
[1778749077249,33.65,79798.12,0.0,0.77856,0.00012,21.35634]
[1778749077809,33.65,79798.14,0.0,0.77856,0.00012,21.35621]
[1778749082844,33.65,79798.18,0.0,0.77856,0.00012,21.35592]
[1778749087879,33.65,79797.63,0.0,0.7785,0.00012,21.3595]
[1778749092914,33.65,79798.7,0.0,0.77863,0.00012,21.3526]
[1778749097949,33.65,79798.55,0.0,0.7786,0.00012,21.35417]
[1778749107878,33.65,79798.5,0.0,0.77859,0.00012,21.35461]
[1778749114063,33.66,79798.46,0.0,0.77858,0.00012,21.35292]
[1778749119098,33.66,79796.88,0.0,0.77837,0.00012,21.36386]
[1778749124134,33.66,79796.41,0.0,0.7783,0.00012,21.36755]
[1778749129169,33.66,79795.41,0.0,0.77817,0.00012,21.37468]
[1778749130176,33.66,79790.88,0.0,0.77761,0.00012,21.40425]
[1778749131183,33.66,79788.3,0.0,0.77728,0.00012,21.42123]
[1778749136218,33.66,79788.22,0.0,0.77726,0.00012,21.42259]
[1778749138329,33.67,79788.41,0.0,0.77728,0.00012,21.42151]
[1778749145281,33.67,79786.55,0.0,0.77703,0.00012,21.43463]
[1778749150316,33.67,79786.87,0.0,0.77706,0.00012,21.43312]
[1778749155351,33.67,79785.81,0.0,0.77692,0.00012,21.44066]
[1778749160386,33.67,79786.09,0.0,0.77694,0.00012,21.43936]
[1778749165421,33.67,79785.47,0.0,0.77685,0.00012,21.44397]
[1778749170456,33.68,79785.85,0.0,0.77689,0.00012,21.44215]
[1778749177505,33.68,79786.82,0.0,0.77702,0.00012,21.43292]
[1778749182540,33.68,79786.65,0.0,0.77698,0.00012,21.43484]
[1778749187575,33.68,79786.44,0.0,0.77694,0.00012,21.43705]
[1778749192610,33.69,79785.72,0.0,0.77684,0.00012,21.44254]
[1778749197645,33.69,79787.25,0.0,0.77701,0.00012,21.43351]
[1778749203064,33.69,79788.35,0.0,0.77713,0.00012,21.42712]
[1778749203099,33.69,79807.87,0.0,0.77952,0.00012,21.30047]
[1778749203708,33.69,79824.44,0.0,0.78154,0.00012,21.19268]
[1778749204715,33.69,79834.94,0.0,0.78282,0.00012,21.124]
[1778749205724,33.69,79842.29,0.0,0.78371,0.00012,21.07594]
[1778749207139,33.69,79842.29,0.0,0.78371,0.00012,21.07594]
[1778749206735,33.69,79847.17,0.0,0.78429,0.00012,21.0441]
[1778749207628,33.69,79847.17,0.0,0.78429,0.00012,21.0441]
[1778749207740,33.69,79860.31,0.0,0.78587,0.00012,20.95787]
[1778749208752,33.69,79858.9,0.0,0.7857,0.00012,20.96738]
[1778749209756,33.7,79853.93,0.0,0.7851,0.00012,21.00031]
[1778749211770,33.7,79861.92,0.0,0.78605,0.00012,20.94799]
[1778749213945,33.7,79863.51,0.0,0.78624,0.00012,20.93758]
[1778749213981,33.7,79860.43,0.0,0.78587,0.00012,20.95798]
[1778749214794,33.7,79856.26,0.0,0.78537,0.00012,20.98567]
[1778749215801,33.7,79852.35,0.0,0.78489,0.00012,21.01158]
[1778749217073,33.7,79852.35,0.0,0.78489,0.00012,21.01158]
[1778749219061,33.7,79852.6,0.0,0.78492,0.00012,21.01008]
[1778749220486,33.7,79852.53,0.0,0.7849,0.00012,21.01098]
[1778749220836,33.7,79848.23,0.0,0.78438,0.00012,21.03939]
[1778749222850,33.7,79841.07,0.0,0.78351,0.00012,21.08659]
[1778749225871,33.7,79846.21,0.0,0.78413,0.00012,21.05324]
[1778749229070,33.7,79848.94,0.0,0.78445,0.00012,21.03563]
[1778749228892,33.7,79852.5,0.0,0.78488,0.00012,21.01232]
[1778749229899,33.7,79853.99,0.0,0.78506,0.00012,21.00265]
[1778749231383,33.7,79854.55,0.0,0.78512,0.00012,20.9991]
[1778749231560,33.7,79854.55,0.0,0.78512,0.00012,20.9991]
[1778749236335,33.71,79855.22,0.0,0.78521,0.00012,20.9915]
[1778749236542,33.71,79855.22,0.0,0.78521,0.00012,20.9915]
[1778749236560,33.71,79855.22,0.0,0.78521,0.00012,20.9915]
[1778749236953,33.71,79855.25,0.0,0.78522,0.00012,20.99145]
[1778749240227,33.71,79855.01,0.0,0.78518,0.00012,20.99346]
[1778749240309,33.71,79855.01,0.0,0.78518,0.00012,20.99346]
[1778749244191,33.71,79854.14,0.0,0.78506,0.00012,20.99972]
[1778749244310,33.71,79854.14,0.0,0.78506,0.00012,20.99972]
[1778749245009,33.71,79853.79,0.0,0.78502,0.00012,21.00215]
[1778749248341,33.71,79853.73,0.0,0.78501,0.00012,21.00291]
[1778749248558,33.71,79853.73,0.0,0.78501,0.00012,21.00291]
[1778749250045,33.71,79847.89,0.0,0.7843,0.00012,21.04154]
[1778749251561,33.71,79843.46,0.0,0.78376,0.00012,21.07082]
[1778749251814,33.71,79843.46,0.0,0.78376,0.00012,21.07082]
[1778749251921,33.71,79843.46,0.0,0.78376,0.00012,21.07082]
[1778749252068,33.71,79843.46,0.0,0.78376,0.00012,21.07082]
[1778749252168,33.71,79843.0,0.0,0.7837,0.00012,21.074]
[1778749254416,33.71,79840.15,0.0,0.78335,0.00012,21.09299]
[1778749254560,33.71,79840.15,0.0,0.78335,0.00012,21.09299]
[1778749258101,33.71,79833.39,0.0,0.78252,0.00012,21.13772]
[1778749258320,33.71,79833.39,0.0,0.78252,0.00012,21.13772]
[1778749258561,33.71,79833.39,0.0,0.78252,0.00012,21.13772]
[1778749260085,33.71,79833.12,0.0,0.78249,0.00012,21.13955]
[1778749260115,33.71,79832.96,0.0,0.78247,0.00012,21.14066]
[1778749260311,33.71,79832.96,0.0,0.78247,0.00012,21.14066]
[1778749260830,33.71,79832.96,0.0,0.78247,0.00012,21.14066]
[1778749264625,33.71,79835.51,0.0,0.78277,0.00012,21.12418]
[1778749270420,33.71,79833.19,0.0,0.78249,0.00012,21.13969]
[1778749270595,33.71,79833.19,0.0,0.78249,0.00012,21.13969]
[1778749271527,33.71,79829.12,0.0,0.78199,0.00012,21.16633]
[1778749271559,33.71,79829.12,0.0,0.78199,0.00012,21.16633]
[1778749271628,33.71,79828.22,0.0,0.78188,0.00012,21.17218]
[1778749273208,33.71,79835.19,0.0,0.78273,0.00012,21.12646]
[1778749274255,33.71,79835.19,0.0,0.78273,0.00012,21.12646]
[1778749274312,33.71,79835.19,0.0,0.78273,0.00012,21.12646]
[1778749277892,33.71,79838.06,0.0,0.78308,0.00012,21.10773]
[1778749278058,33.71,79838.06,0.0,0.78308,0.00012,21.10773]
[1778749280235,33.71,79837.97,0.0,0.78306,0.00012,21.10843]
[1778749280310,33.71,79837.97,0.0,0.78306,0.00012,21.10843]
[1778749280423,33.71,79837.97,0.0,0.78306,0.00012,21.10843]
[1778749280559,33.71,79837.97,0.0,0.78306,0.00012,21.10843]
[1778749280660,33.72,79837.39,0.0,0.78299,0.00012,21.11231]
[1778749282431,33.72,79832.75,0.0,0.78243,0.00012,21.1427]
[1778749282564,33.72,79832.75,0.0,0.78243,0.00012,21.1427]
[1778749284183,33.72,79829.07,0.0,0.78198,0.00012,21.16675]
[1778749284310,33.72,79827.94,0.0,0.78185,0.00012,21.17413]
[1778749290330,33.71,79830.17,0.0,0.78212,0.00012,21.15923]
[1778749291425,33.71,79830.17,0.0,0.78212,0.00012,21.15923]
[1778749291565,33.71,79830.17,0.0,0.78212,0.00012,21.15923]
[1778749291677,33.71,79830.17,0.0,0.78212,0.00012,21.15923]
[1778749291811,33.71,79830.17,0.0,0.78212,0.00012,21.15923]
[1778749291908,33.71,79831.95,0.0,0.78237,0.00012,21.14356]
[1778749297466,33.71,79831.38,0.0,0.7823,0.00012,21.1472]
[1778749297565,33.71,79831.38,0.0,0.7823,0.00012,21.1472]
[1778749303421,33.71,79832.98,0.0,0.7825,0.00012,21.13654]
[1778749308456,33.71,79832.42,0.0,0.78243,0.00012,21.14006]
[1778749309597,33.71,79832.42,0.0,0.78243,0.00012,21.14006]
[1778749309811,33.71,79832.42,0.0,0.78243,0.00012,21.14006]
[1778749310119,33.71,79832.42,0.0,0.78243,0.00012,21.14006]
[1778749310221,33.71,79833.44,0.0,0.78256,0.00012,21.13332]
[1778749310308,33.71,79833.44,0.0,0.78256,0.00012,21.13332]
[1778749312162,33.71,79831.42,0.0,0.78231,0.00012,21.14654]
[1778749312309,33.71,79831.37,0.0,0.78231,0.00012,21.14684]
[1778749315137,33.71,79830.53,0.0,0.7822,0.00012,21.15225]
[1778749315311,33.71,79829.99,0.0,0.78214,0.00012,21.15568]
[1778749317268,33.71,79828.89,0.0,0.78201,0.00012,21.16275]
[1778749317309,33.71,79828.89,0.0,0.78201,0.00012,21.16275]
[1778749317519,33.71,79829.61,0.0,0.7821,0.00012,21.15801]
[1778749318239,33.71,79829.61,0.0,0.7821,0.00012,21.15801]
[1778749318310,33.71,79829.61,0.0,0.7821,0.00012,21.15801]
[1778749322657,33.71,79829.34,0.0,0.78207,0.00012,21.15965]
[1778749322717,33.71,79829.34,0.0,0.78207,0.00012,21.15965]
[1778749322808,33.71,79829.34,0.0,0.78207,0.00012,21.15965]
[1778749322909,33.71,79829.39,0.0,0.78207,0.00012,21.15929]
[1778749328600,33.71,79821.91,0.0,0.78117,0.00012,21.20791]
[1778749329931,33.71,79821.91,0.0,0.78117,0.00012,21.20791]
[1778749330064,33.71,79821.91,0.0,0.78117,0.00012,21.20791]
[1778749330185,33.71,79821.91,0.0,0.78117,0.00012,21.20791]
[1778749330309,33.71,79820.93,0.0,0.78105,0.00012,21.21421]
[1778749330257,33.71,79820.93,0.0,0.78105,0.00012,21.21421]
[1778749334940,33.71,79821.36,0.0,0.7811,0.00012,21.21152]
[1778749335060,33.71,79821.36,0.0,0.7811,0.00012,21.21152]
[1778749340684,33.71,79818.01,0.0,0.78069,0.00012,21.23364]
[1778749341311,33.71,79818.01,0.0,0.78069,0.00012,21.23364]
[1778749341573,33.71,79818.01,0.0,0.78069,0.00012,21.23364]
[1778749341808,33.71,79818.01,0.0,0.78069,0.00012,21.23364]
[1778749341888,33.71,79818.01,0.0,0.78069,0.00012,21.23367]
[1778749348740,33.71,79817.58,0.0,0.78063,0.00012,21.2367]
[1778749350762,33.71,79816.02,0.0,0.78044,0.00012,21.24692]
[1778749350814,33.71,79816.02,0.0,0.78044,0.00012,21.24692]
[1778749356796,33.71,79817.16,0.0,0.7806,0.00012,21.23581]
[1778749357703,33.71,79817.16,0.0,0.7806,0.00012,21.23581]
[1778749357809,33.71,79817.16,0.0,0.7806,0.00012,21.23581]
[1778749358272,33.71,79817.16,0.0,0.7806,0.00012,21.23581]
[1778749358309,33.71,79817.19,0.0,0.7806,0.00012,21.23567]
[1778749358810,33.71,79816.9,0.0,0.78057,0.00012,21.23761]
[1778749361831,33.71,79811.44,0.0,0.7799,0.00012,21.27338]
[1778749364088,33.71,79811.88,0.0,0.77995,0.00012,21.27053]
[1778749364308,33.71,79809.72,0.0,0.77968,0.00012,21.28462]
[1778749365859,33.71,79827.0,0.0,0.78179,0.00012,21.17189]
[1778749366866,33.71,79832.35,0.0,0.78244,0.00012,21.1369]
[1778749367873,33.71,79840.58,0.0,0.78344,0.00012,21.08303]
[1778749369887,33.71,79844.79,0.0,0.78394,0.00012,21.05579]
[1778749371901,33.72,79854.71,0.0,0.78514,0.00012,20.9909]
[1778749373915,33.72,79847.44,0.0,0.78425,0.00012,21.03912]
[1778749376773,33.72,79846.32,0.0,0.78411,0.00012,21.0468]
[1778749376807,33.72,79846.32,0.0,0.78411,0.00012,21.0468]
[1778749377535,33.72,79846.48,0.0,0.78413,0.00012,21.04591]
[1778749377559,33.72,79846.48,0.0,0.78413,0.00012,21.04591]
[1778749377634,33.72,79846.48,0.0,0.78412,0.00012,21.04608]
[1778749382978,33.72,79845.28,0.0,0.78396,0.00012,21.05484]
[1778749383544,33.72,79845.28,0.0,0.78396,0.00012,21.05484]
[1778749383562,33.72,79845.28,0.0,0.78396,0.00012,21.05484]
[1778749387433,33.72,79845.17,0.0,0.78394,0.00012,21.05626]
[1778749387562,33.72,79845.17,0.0,0.78394,0.00012,21.05626]
[1778749393233,33.73,79847.27,0.0,0.78417,0.00012,21.0434]
[1778749393313,33.73,79847.27,0.0,0.78417,0.00012,21.0434]
[1778749393343,33.73,79847.27,0.0,0.78417,0.00012,21.0434]
[1778749393566,33.73,79847.27,0.0,0.78417,0.00012,21.0434]
[1778749394056,33.73,79847.83,0.0,0.78423,0.00012,21.04013]
[1778749399090,33.73,79840.16,0.0,0.78329,0.00012,21.09145]
[1778749400059,33.73,79840.16,0.0,0.78329,0.00012,21.09145]
[1778749400313,33.73,79840.16,0.0,0.78329,0.00012,21.09145]
[1778749406139,33.73,79839.93,0.0,0.78324,0.00012,21.09417]
[1778749411174,33.74,79838.54,0.0,0.78308,0.00012,21.10031]
[1778749415699,33.74,79838.86,0.0,0.78311,0.00012,21.09894]
[1778749415814,33.74,79838.86,0.0,0.78311,0.00012,21.09894]
[1778749417653,33.74,79836.06,0.0,0.78276,0.00012,21.11762]
[1778749417809,33.74,79836.06,0.0,0.78276,0.00012,21.11762]
[1778749418223,33.74,79835.91,0.0,0.78274,0.00012,21.11876]
[1778749422251,33.74,79843.22,0.0,0.78361,0.00012,21.07146]
[1778749423842,33.74,79844.51,0.0,0.78377,0.00012,21.0632]
[1778749424061,33.74,79844.51,0.0,0.78377,0.00012,21.0632]
[1778749429301,33.74,79844.98,0.0,0.7838,0.00012,21.06125]
[1778749432232,33.74,79841.93,0.0,0.78343,0.00012,21.08155]
[1778749432317,33.74,79841.93,0.0,0.78343,0.00012,21.08155]
[1778749432560,33.75,79839.36,0.0,0.78311,0.00012,21.09861]
[1778749432809,33.75,79839.36,0.0,0.78311,0.00012,21.09861]
[1778749433329,33.75,79839.1,0.0,0.78308,0.00012,21.1005]
[1778749438364,33.75,79839.11,0.0,0.78306,0.00012,21.10135]
[1778749443400,33.75,79839.44,0.0,0.78309,0.00012,21.10001]
[1778749450449,33.75,79839.6,0.0,0.78309,0.00012,21.10002]
[1778749452161,33.75,79839.6,0.0,0.78309,0.00012,21.10002]
[1778749452313,33.75,79839.6,0.0,0.78309,0.00012,21.10002]
[1778749458505,33.76,79840.91,0.0,0.78323,0.00012,21.09263]
[1778749463403,33.76,79839.77,0.0,0.78308,0.00012,21.10063]
[1778749463564,33.76,79839.77,0.0,0.78308,0.00012,21.10063]
[1778749463790,33.76,79839.77,0.0,0.78308,0.00012,21.10063]
[1778749463808,33.76,79839.77,0.0,0.78308,0.00012,21.10063]
[1778749463883,33.76,79838.44,0.0,0.78291,0.00012,21.10956]
[1778749469589,33.76,79838.66,0.0,0.78293,0.00012,21.10863]
[1778749475631,33.76,79839.26,0.0,0.78302,0.00012,21.10134]
[1778749480862,33.76,79837.96,0.0,0.78286,0.00012,21.11023]
[1778749481063,33.76,79837.96,0.0,0.78286,0.00012,21.11023]
[1778749483688,33.76,79822.86,0.0,0.78101,0.00012,21.20924]
[1778749485597,33.76,79819.02,0.0,0.78055,0.00012,21.23426]
[1778749485811,33.76,79819.02,0.0,0.78055,0.00012,21.23426]
[1778749486049,33.76,79819.02,0.0,0.78055,0.00012,21.23426]
[1778749486066,33.76,79819.02,0.0,0.78055,0.00012,21.23426]
[1778749486150,33.76,79819.0,0.0,0.78054,0.00012,21.23437]
[1778749491744,33.76,79823.05,0.0,0.78104,0.00012,21.20796]
[1778749494603,33.76,79827.71,0.0,0.7816,0.00012,21.17764]
[1778749494812,33.76,79827.71,0.0,0.7816,0.00012,21.17764]
[1778749498793,33.76,79822.0,0.0,0.7809,0.00012,21.21518]
[1778749500807,33.76,79815.27,0.0,0.78008,0.00012,21.25904]
[1778749502392,33.76,79815.27,0.0,0.78008,0.00012,21.25904]
[1778749502561,33.76,79813.53,0.0,0.77987,0.00012,21.27033]
[1778749502896,33.76,79813.53,0.0,0.77987,0.00012,21.27033]
[1778749503060,33.76,79813.53,0.0,0.77987,0.00012,21.27033]
[1778749503099,33.76,79813.94,0.0,0.77992,0.00012,21.26763]
[1778749505842,33.76,79819.34,0.0,0.78058,0.00012,21.23242]
[1778749507290,33.76,79819.34,0.0,0.78058,0.00012,21.23242]
[1778749507309,33.76,79819.34,0.0,0.78058,0.00012,21.23242]
[1778749512891,33.77,79823.1,0.0,0.78103,0.00012,21.20824]
[1778749515562,33.77,79823.4,0.0,0.78107,0.00012,21.20637]
[1778749515810,33.77,79823.4,0.0,0.78107,0.00012,21.20637]
[1778749516462,33.77,79824.34,0.0,0.78118,0.00012,21.20029]
[1778749516562,33.77,79824.34,0.0,0.78118,0.00012,21.20029]
[1778749516919,33.77,79824.12,0.0,0.78115,0.00012,21.20178]
[1778749524424,33.77,79824.67,0.0,0.78122,0.00012,21.19841]
[1778749524580,33.77,79826.82,0.0,0.78148,0.00012,21.18455]
[1778749530010,33.77,79826.81,0.0,0.78147,0.00012,21.18483]
[1778749531733,33.77,79825.87,0.0,0.78138,0.00012,21.18703]
[1778749531811,33.77,79825.87,0.0,0.78138,0.00012,21.18703]
[1778749532294,33.77,79825.87,0.0,0.78138,0.00012,21.18703]
[1778749532317,33.77,79825.87,0.0,0.78138,0.00012,21.18703]
[1778749532382,33.77,79826.07,0.0,0.78141,0.00012,21.18573]
[1778749538379,33.77,79825.24,0.0,0.78131,0.00012,21.19109]
[1778749538564,33.77,79825.99,0.0,0.7814,0.00012,21.18626]
[1778749544108,33.77,79826.62,0.0,0.78147,0.00012,21.18256]
[1778749544755,33.77,79826.62,0.0,0.78147,0.00012,21.18256]
[1778749544811,33.77,79826.62,0.0,0.78147,0.00012,21.18256]
[1778749545318,33.77,79826.62,0.0,0.78147,0.00012,21.18256]
[1778749545360,33.77,79826.79,0.0,0.78149,0.00012,21.18151]
[1778749545569,33.77,79826.79,0.0,0.78149,0.00012,21.18151]
[1778749551157,33.77,79827.41,0.0,0.78155,0.00012,21.1779]
[1778749556192,33.77,79827.61,0.0,0.78157,0.00012,21.17689]
[1778749562234,33.77,79827.56,0.0,0.78156,0.00012,21.17757]
[1778749566333,33.77,79825.92,0.0,0.78136,0.00012,21.18844]
[1778749566578,33.77,79825.04,0.0,0.78125,0.00012,21.19423]
[1778749573313,33.77,79824.91,0.0,0.78123,0.00012,21.19533]
[1778749577253,33.77,79826.28,0.0,0.78139,0.00012,21.18652]
[1778749577311,33.77,79826.28,0.0,0.78139,0.00012,21.18652]
[1778749577818,33.77,79826.75,0.0,0.78145,0.00012,21.1835]
[1778749578060,33.77,79826.75,0.0,0.78145,0.00012,21.1835]
[1778749578347,33.77,79826.74,0.0,0.78145,0.00012,21.18362]
[1778749585396,33.77,79828.33,0.0,0.78163,0.00012,21.17368]
[1778749590431,33.78,79828.13,0.0,0.7816,0.00012,21.17527]
[1778749592248,33.78,79828.29,0.0,0.78165,0.00012,21.17035]
[1778749592309,33.78,79828.29,0.0,0.78165,0.00012,21.17035]
[1778749594459,33.78,79834.24,0.0,0.78237,0.00012,21.13165]
[1778749595370,33.78,79834.24,0.0,0.78237,0.00012,21.13165]
[1778749595562,33.78,79838.13,0.0,0.78284,0.00012,21.10628]
[1778749596310,33.78,79838.13,0.0,0.78284,0.00012,21.10628]
[1778749596474,33.78,79839.0,0.0,0.78294,0.00012,21.10068]
[1778749596565,33.78,79839.0,0.0,0.78294,0.00012,21.10068]
[1778749600501,33.78,79841.85,0.0,0.78328,0.00012,21.08239]
[1778749601508,33.78,79848.63,0.0,0.7841,0.00012,21.038]
[1778749602328,33.78,79848.63,0.0,0.7841,0.00012,21.038]
[1778749602515,33.78,79851.64,0.0,0.78446,0.00012,21.01846]
[1778749602566,33.78,79851.64,0.0,0.78446,0.00012,21.01846]
[1778749603522,33.78,79851.35,0.0,0.78442,0.00012,21.02047]
[1778749608557,33.78,79854.42,0.0,0.78479,0.00012,21.00082]
[1778749610041,33.78,79854.42,0.0,0.78479,0.00012,21.00082]
[1778749610059,33.78,79854.42,0.0,0.78479,0.00012,21.00082]
[1778749610125,33.78,79854.42,0.0,0.78478,0.00012,21.00107]
[1778749613232,33.78,79855.58,0.0,0.78492,0.00012,20.99345]
[1778749613311,33.78,79855.58,0.0,0.78492,0.00012,20.99345]
[1778749613409,33.78,79856.42,0.0,0.78502,0.00012,20.98794]
[1778749613902,33.78,79856.42,0.0,0.78502,0.00012,20.98794]
[1778749620642,33.78,79859.0,0.0,0.78532,0.00012,20.97159]
[1778749622678,33.78,79853.74,0.0,0.78469,0.00012,21.00631]
[1778749624274,33.78,79853.74,0.0,0.78469,0.00012,21.00631]
[1778749624313,33.78,79853.74,0.0,0.78469,0.00012,21.00631]
[1778749624372,33.78,79851.15,0.0,0.78437,0.00012,21.02331]
[1778749624693,33.78,79847.71,0.0,0.78396,0.00012,21.04585]
[1778749628720,33.78,79845.03,0.0,0.78363,0.00012,21.0634]
[1778749633755,33.78,79845.81,0.0,0.78372,0.00012,21.05876]
[1778749638790,33.78,79845.55,0.0,0.78368,0.00012,21.06097]
[1778749643825,33.79,79844.72,0.0,0.78356,0.00012,21.06736]
[1778749647280,33.79,79841.02,0.0,0.7831,0.00012,21.09214]
[1778749651881,33.79,79838.59,0.0,0.78283,0.00012,21.10456]
[1778749655909,33.79,79841.45,0.0,0.78317,0.00012,21.08617]
[1778749657204,33.79,79841.45,0.0,0.78317,0.00012,21.08617]
[1778749657311,33.79,79841.45,0.0,0.78317,0.00012,21.08617]
[1778749657410,33.79,79842.6,0.0,0.78331,0.00012,21.07873]
[1778749662958,33.79,79842.98,0.0,0.78334,0.00012,21.07681]
[1778749667993,33.79,79843.1,0.0,0.78335,0.00012,21.07651]
[1778749673028,33.79,79843.29,0.0,0.78337,0.00012,21.07526]
[1778749676049,33.79,79840.91,0.0,0.78308,0.00012,21.09074]
[1778749678063,33.79,79837.87,0.0,0.78272,0.00012,21.1105]
[1778749683098,33.79,79837.91,0.0,0.78273,0.00012,21.10988]
[1778749684305,33.79,79837.91,0.0,0.78273,0.00012,21.10988]
[1778749684570,33.79,79837.91,0.0,0.78273,0.00012,21.10988]
[1778749684327,33.79,79837.81,0.0,0.78272,0.00012,21.11047]
[1778749688224,33.79,79836.12,0.0,0.78252,0.00012,21.1213]
[1778749689065,33.79,79835.95,0.0,0.7825,0.00012,21.12234]
[1778749689140,33.79,79836.05,0.0,0.78251,0.00012,21.12161]
[1778749693814,33.79,79835.82,0.0,0.78249,0.00012,21.12289]
[1778749694059,33.79,79835.82,0.0,0.78249,0.00012,21.12289]
[1778749696139,33.79,79836.01,0.0,0.78251,0.00012,21.12156]
[1778749696307,33.79,79836.01,0.0,0.78251,0.00012,21.12156]
[1778749696338,33.79,79836.58,0.0,0.78258,0.00012,21.1178]
[1778749697054,33.79,79836.58,0.0,0.78258,0.00012,21.1178]
[1778749697307,33.79,79836.58,0.0,0.78258,0.00012,21.1178]
[1778749702892,33.79,79832.44,0.0,0.78208,0.00012,21.14484]
[1778749703062,33.79,79832.44,0.0,0.78208,0.00012,21.14484]
[1778749703318,33.79,79832.44,0.0,0.78208,0.00012,21.14484]
[1778749703563,33.79,79832.44,0.0,0.78208,0.00012,21.14484]
[1778749703570,33.79,79829.83,0.0,0.78176,0.00012,21.16193]
[1778749707664,33.79,79829.27,0.0,0.78168,0.00012,21.1662]
[1778749707808,33.79,79829.27,0.0,0.78168,0.00012,21.1662]
[1778749714315,33.8,79828.77,0.0,0.78163,0.00012,21.16649]
[1778749715075,33.8,79828.77,0.0,0.78163,0.00012,21.16649]
[1778749715312,33.8,79828.77,0.0,0.78163,0.00012,21.16649]
[1778749715321,33.8,79828.77,0.0,0.78163,0.00012,21.16649]
[1778749715562,33.8,79828.77,0.0,0.78163,0.00012,21.16649]
[1778749715408,33.8,79828.77,0.0,0.78163,0.00012,21.16662]
[1778749722187,33.8,79825.81,0.0,0.78126,0.00012,21.18644]
[1778749722308,33.8,79825.81,0.0,0.78126,0.00012,21.18644]
[1778749724989,33.8,79826.1,0.0,0.78129,0.00012,21.18492]
[1778749725060,33.8,79826.1,0.0,0.78129,0.00012,21.18492]
[1778749725145,33.8,79826.1,0.0,0.78129,0.00012,21.18501]
[1778749728414,33.8,79831.7,0.0,0.78196,0.00012,21.14879]
[1778749729087,33.8,79831.7,0.0,0.78196,0.00012,21.14879]
[1778749729308,33.8,79831.7,0.0,0.78196,0.00012,21.14879]
[1778749734184,33.8,79831.14,0.0,0.78188,0.00012,21.15301]
[1778749734313,33.8,79831.14,0.0,0.78188,0.00012,21.15301]
[1778749734490,33.8,79831.14,0.0,0.78188,0.00012,21.15301]
[1778749734566,33.8,79831.14,0.0,0.78188,0.00012,21.15301]
[1778749734635,33.8,79830.12,0.0,0.78176,0.00012,21.15976]
[1778749738973,33.8,79830.27,0.0,0.78177,0.00012,21.15914]
[1778749739064,33.8,79830.27,0.0,0.78177,0.00012,21.15914]
[1778749741113,33.8,79830.43,0.0,0.78179,0.00012,21.15826]
[1778749741310,33.8,79830.43,0.0,0.78179,0.00012,21.15826]
[1778749741506,33.8,79830.95,0.0,0.78185,0.00012,21.15496]
[1778749745500,33.8,79831.05,0.0,0.78186,0.00012,21.15447]
[1778749745564,33.8,79831.05,0.0,0.78186,0.00012,21.15447]
[1778749752353,33.8,79832.28,0.0,0.782,0.00012,21.14686]
[1778749752564,33.8,79832.28,0.0,0.782,0.00012,21.14686]
[1778749752642,33.8,79832.28,0.0,0.782,0.00012,21.14686]
[1778749752582,33.81,79832.73,0.0,0.78205,0.00012,21.14424]
[1778749752810,33.81,79832.73,0.0,0.78205,0.00012,21.14424]
[1778749758883,33.81,79832.73,0.0,0.78205,0.00012,21.14424]
[1778749759058,33.81,79832.73,0.0,0.78205,0.00012,21.14424]
[1778749761328,33.81,79832.84,0.0,0.78205,0.00012,21.14412]
[1778749761560,33.81,79832.84,0.0,0.78205,0.00012,21.14412]
[1778749761645,33.81,79832.8,0.0,0.78204,0.00012,21.14445]
[1778749764999,33.81,79832.24,0.0,0.78197,0.00012,21.14828]
[1778749765063,33.81,79832.24,0.0,0.78197,0.00012,21.14828]
[1778749769118,33.81,79832.49,0.0,0.782,0.00012,21.14676]
[1778749769310,33.81,79832.49,0.0,0.782,0.00012,21.14676]
[1778749772436,33.81,79833.27,0.0,0.78209,0.00012,21.14189]
[1778749772566,33.81,79833.27,0.0,0.78209,0.00012,21.14189]
[1778749772617,33.81,79833.27,0.0,0.78209,0.00012,21.14189]
[1778749772663,33.81,79833.15,0.0,0.7821,0.00012,21.13885]
[1778749772810,33.81,79833.15,0.0,0.7821,0.00012,21.13885]
[1778749774854,33.81,79838.15,0.0,0.78271,0.00012,21.10628]
[1778749775058,33.81,79838.15,0.0,0.78271,0.00012,21.10628]
[1778749777217,33.81,79839.63,0.0,0.78289,0.00012,21.09657]
[1778749777311,33.81,79839.63,0.0,0.78289,0.00012,21.09657]
[1778749780431,33.81,79839.78,0.0,0.78291,0.00012,21.09553]
[1778749780570,33.81,79839.78,0.0,0.78291,0.00012,21.09553]
[1778749780646,33.81,79839.92,0.0,0.78293,0.00012,21.09444]
[1778749785813,33.81,79839.96,0.0,0.78294,0.00012,21.09339]
[1778749787192,33.81,79839.96,0.0,0.78294,0.00012,21.09339]
[1778749787312,33.81,79839.96,0.0,0.78294,0.00012,21.09339]
[1778749792862,33.8,79839.72,0.0,0.78294,0.00012,21.09381]
[1778749797939,33.8,79839.71,0.0,0.78295,0.00012,21.09323]
[1778749798059,33.8,79839.71,0.0,0.78295,0.00012,21.09323]
[1778749799901,33.8,79839.57,0.0,0.78293,0.00012,21.09383]
[1778749800065,33.8,79839.57,0.0,0.78293,0.00012,21.09383]
[1778749800129,33.8,79839.54,0.0,0.78294,0.00012,21.09371]
[1778749803008,33.8,79839.75,0.0,0.78297,0.00012,21.09218]
[1778749803098,33.8,79850.96,0.0,0.78432,0.00012,21.01867]
[1778749803959,33.8,79867.65,0.0,0.78633,0.00012,20.90909]
[1778749804966,33.8,79866.02,0.0,0.78614,0.00012,20.91957]
[1778749805973,33.8,79866.18,0.0,0.78616,0.00012,20.91842]
[1778749806807,33.8,79866.18,0.0,0.78616,0.00012,20.91842]
[1778749806980,33.8,79867.75,0.0,0.78635,0.00012,20.90799]
[1778749808994,33.8,79872.61,0.0,0.78694,0.00012,20.87582]
[1778749813023,33.8,79862.93,0.0,0.78578,0.00012,20.93943]
[1778749814033,33.8,79844.33,0.0,0.78353,0.00012,21.06148]
[1778749815038,33.8,79813.62,0.0,0.7798,0.00012,21.2619]
[1778749816044,33.8,79803.17,0.0,0.77851,0.00012,21.32998]
[1778749817050,33.8,79796.97,0.0,0.77775,0.00012,21.37018]
[1778749818528,33.8,79794.27,0.0,0.77742,0.00012,21.38753]
[1778749820074,33.8,79798.43,0.0,0.77794,0.00012,21.3605]
[1778749822089,33.8,79791.62,0.0,0.77709,0.00012,21.40483]
[1778749823095,33.8,79783.68,0.0,0.77611,0.00012,21.4562]
[1778749825109,33.8,79779.1,0.0,0.77555,0.00012,21.48575]
[1778749826116,33.8,79786.71,0.0,0.77649,0.00012,21.43662]
[1778749827123,33.8,79791.75,0.0,0.77711,0.00012,21.40405]
[1778749830144,33.8,79782.46,0.0,0.77597,0.00012,21.4639]
[1778749831151,33.8,79787.86,0.0,0.77666,0.00012,21.42507]
[1778749833165,33.8,79792.84,0.0,0.77728,0.00012,21.39269]
[1778749835409,33.8,79794.51,0.0,0.77748,0.00012,21.38179]
[1778749835565,33.8,79794.51,0.0,0.77748,0.00012,21.38179]
[1778749835622,33.8,79795.35,0.0,0.77759,0.00012,21.37627]
[1778749837193,33.8,79803.09,0.0,0.77854,0.00012,21.326]
[1778749840376,33.8,79805.39,0.0,0.77882,0.00012,21.31105]
[1778749840570,33.8,79805.39,0.0,0.77882,0.00012,21.31105]
[1778749844939,33.8,79802.43,0.0,0.77846,0.00012,21.33011]
[1778749845062,33.8,79802.43,0.0,0.77846,0.00012,21.33011]
[1778749845397,33.8,79802.43,0.0,0.77846,0.00012,21.33011]
[1778749845558,33.8,79802.43,0.0,0.77846,0.00012,21.33011]
[1778749845659,33.8,79803.39,0.0,0.77858,0.00012,21.32384]
[1778749848275,33.8,79807.81,0.0,0.77912,0.00012,21.29504]
[1778749849678,33.8,79807.81,0.0,0.77912,0.00012,21.29504]
[1778749849809,33.8,79811.45,0.0,0.77957,0.00012,21.27139]
[1778749850162,33.8,79811.45,0.0,0.77957,0.00012,21.27139]
[1778749850307,33.8,79811.45,0.0,0.77957,0.00012,21.27139]
[1778749853971,33.8,79813.17,0.0,0.77978,0.00012,21.2603]
[1778749854072,33.8,79813.17,0.0,0.77978,0.00012,21.2603]
[1778749856877,33.8,79811.64,0.0,0.77959,0.00012,21.27032]
[1778749857064,33.8,79811.64,0.0,0.77959,0.00012,21.27032]
[1778749857339,33.8,79807.54,0.0,0.77909,0.00012,21.29696]
[1778749858578,33.8,79807.54,0.0,0.77909,0.00012,21.29696]
[1778749858811,33.8,79804.16,0.0,0.77867,0.00012,21.31887]
[1778749861072,33.8,79803.38,0.0,0.77858,0.00012,21.32386]
[1778749861309,33.8,79803.38,0.0,0.77858,0.00012,21.32386]
[1778749863890,33.8,79802.75,0.0,0.7785,0.00012,21.32786]
[1778749864062,33.8,79802.75,0.0,0.7785,0.00012,21.32786]
[1778749864505,33.8,79802.75,0.0,0.7785,0.00012,21.32786]
[1778749864575,33.8,79802.75,0.0,0.7785,0.00012,21.32786]
[1778749864602,33.8,79798.72,0.0,0.77801,0.00012,21.35393]
[1778749865395,33.8,79794.42,0.0,0.77748,0.00012,21.3817]
[1778749866294,33.8,79794.42,0.0,0.77748,0.00012,21.3817]
[1778749866314,33.8,79794.42,0.0,0.77748,0.00012,21.3817]
[1778749871437,33.79,79792.63,0.0,0.77728,0.00012,21.39263]
[1778749873452,33.79,79797.76,0.0,0.77791,0.00012,21.35923]
[1778749874318,33.79,79797.76,0.0,0.77791,0.00012,21.35923]
[1778749874564,33.79,79797.76,0.0,0.77791,0.00012,21.35923]
[1778749874630,33.79,79801.02,0.0,0.77831,0.00012,21.33805]
[1778749875262,33.79,79801.02,0.0,0.77831,0.00012,21.33805]
[1778749875316,33.79,79801.02,0.0,0.77831,0.00012,21.33805]
[1778749881512,33.79,79799.73,0.0,0.77816,0.00012,21.34605]
[1778749882193,33.79,79799.73,0.0,0.77816,0.00012,21.34605]
[1778749882306,33.79,79799.73,0.0,0.77816,0.00012,21.34605]
[1778749882519,33.79,79794.77,0.0,0.77755,0.00012,21.37808]
[1778749883399,33.79,79794.77,0.0,0.77755,0.00012,21.37808]
[1778749883562,33.79,79794.77,0.0,0.77755,0.00012,21.37808]
[1778749884631,33.79,79793.18,0.0,0.77736,0.00012,21.38825]
[1778749884808,33.79,79793.18,0.0,0.77736,0.00012,21.38825]
[1778749890576,33.79,79787.62,0.0,0.7767,0.00012,21.42262]
[1778749894604,33.78,79782.43,0.0,0.77611,0.00012,21.451]
[1778749896978,33.78,79784.01,0.0,0.77632,0.00012,21.44015]
[1778749897059,33.78,79784.01,0.0,0.77632,0.00012,21.44015]
[1778749902660,33.78,79783.51,0.0,0.77629,0.00012,21.44171]
[1778749903667,33.78,79788.75,0.0,0.77694,0.00012,21.40756]
[1778749904008,33.78,79788.75,0.0,0.77694,0.00012,21.40756]
[1778749904063,33.78,79788.75,0.0,0.77694,0.00012,21.40756]
[1778749907446,33.77,79792.76,0.0,0.77744,0.00012,21.38129]
[1778749907569,33.77,79792.76,0.0,0.77744,0.00012,21.38129]
[1778749914744,33.77,79794.51,0.0,0.77766,0.00012,21.36945]
[1778749914984,33.77,79794.51,0.0,0.77766,0.00012,21.36945]
[1778749915067,33.77,79794.51,0.0,0.77766,0.00012,21.36945]
[1778749919548,33.77,79795.89,0.0,0.77783,0.00012,21.36036]
[1778749919575,33.77,79795.89,0.0,0.77783,0.00012,21.36036]
[1778749925830,33.77,79803.64,0.0,0.77879,0.00012,21.30968]
[1778749926643,33.77,79803.64,0.0,0.77879,0.00012,21.30968]
[1778749926814,33.77,79803.64,0.0,0.77879,0.00012,21.30968]
[1778749931868,33.77,79804.36,0.0,0.77889,0.00012,21.30478]
[1778749936903,33.77,79804.77,0.0,0.77894,0.00012,21.30189]
[1778749937964,33.77,79804.77,0.0,0.77894,0.00012,21.30189]
[1778749938068,33.77,79804.77,0.0,0.77894,0.00012,21.30189]
[1778749943952,33.77,79805.46,0.0,0.77904,0.00012,21.29684]
[1778749946625,33.77,79805.3,0.0,0.77902,0.00012,21.29779]
[1778749946809,33.77,79805.3,0.0,0.77902,0.00012,21.29779]
[1778749951890,33.77,79804.41,0.0,0.77894,0.00012,21.29914]
[1778749952062,33.77,79804.41,0.0,0.77894,0.00012,21.29914]
[1778749958536,33.77,79805.27,0.0,0.77905,0.00012,21.29322]
[1778749958563,33.77,79805.27,0.0,0.77905,0.00012,21.29322]
[1778749958633,33.77,79812.62,0.0,0.77996,0.00012,21.24529]
[1778749959057,33.77,79818.14,0.0,0.78063,0.00012,21.20936]
[1778749960064,33.77,79821.88,0.0,0.78109,0.00012,21.18501]
[1778749964122,33.77,79822.28,0.0,0.78114,0.00012,21.18224]
[1778749964311,33.77,79822.28,0.0,0.78114,0.00012,21.18224]
[1778749970134,33.77,79824.03,0.0,0.78135,0.00012,21.17074]
[1778749972331,33.77,79822.77,0.0,0.7812,0.00012,21.17893]
[1778749972574,33.77,79822.77,0.0,0.7812,0.00012,21.17893]
[1778749972581,33.77,79825.59,0.0,0.78154,0.00012,21.16051]
[1778749978192,33.77,79825.24,0.0,0.7815,0.00012,21.16277]
[1778749979654,33.77,79825.24,0.0,0.7815,0.00012,21.16277]
[1778749979814,33.77,79825.24,0.0,0.7815,0.00012,21.16277]
[1778749980560,33.76,79825.38,0.0,0.78152,0.00012,21.16184]
[1778749980807,33.76,79825.38,0.0,0.78152,0.00012,21.16184]
[1778749980839,33.76,79825.77,0.0,0.78157,0.00012,21.15929]
[1778749985296,33.76,79822.55,0.0,0.78117,0.00012,21.18029]
[1778749985313,33.76,79822.55,0.0,0.78117,0.00012,21.18029]
[1778749991284,33.76,79822.04,0.0,0.78112,0.00012,21.18342]
[1778749992135,33.76,79822.04,0.0,0.78112,0.00012,21.18342]
[1778749992310,33.76,79822.04,0.0,0.78112,0.00012,21.18342]
[1778749992469,33.76,79822.04,0.0,0.78112,0.00012,21.18342]
[1778749992562,33.76,79822.04,0.0,0.78112,0.00012,21.18342]
[1778749992661,33.76,79821.32,0.0,0.78103,0.00012,21.18808]
[1778750000347,33.76,79822.24,0.0,0.78114,0.00012,21.18195]
[1778750005383,33.76,79821.99,0.0,0.78111,0.00012,21.18354]
[1778750006331,33.76,79821.99,0.0,0.78111,0.00012,21.18354]
[1778750006571,33.76,79821.99,0.0,0.78111,0.00012,21.18354]
[1778750013439,33.76,79821.98,0.0,0.78114,0.00012,21.1797]
[1778750014637,33.76,79821.98,0.0,0.78114,0.00012,21.1797]
[1778750014808,33.76,79821.98,0.0,0.78114,0.00012,21.1797]
[1778750014892,33.76,79821.98,0.0,0.78114,0.00012,21.1797]
[1778750015059,33.76,79822.39,0.0,0.78119,0.00012,21.17704]
[1778750015453,33.76,79822.42,0.0,0.78119,0.00012,21.17685]
[1778750020491,33.76,79822.87,0.0,0.78124,0.00012,21.17398]
[1778750023954,33.76,79816.33,0.0,0.78045,0.00012,21.21665]
[1778750024063,33.76,79816.33,0.0,0.78045,0.00012,21.21665]
[1778750024519,33.76,79811.08,0.0,0.77981,0.00012,21.25078]
[1778750029554,33.76,79807.99,0.0,0.77943,0.00012,21.27044]
[1778750031764,33.76,79807.99,0.0,0.77943,0.00012,21.27044]
[1778750031807,33.76,79807.99,0.0,0.77943,0.00012,21.27044]
[1778750031865,33.76,79808.11,0.0,0.77945,0.00012,21.26949]
[1778750034503,33.76,79807.76,0.0,0.77941,0.00012,21.27159]
[1778750034561,33.76,79807.76,0.0,0.77941,0.00012,21.27159]
[1778750039624,33.76,79808.8,0.0,0.77955,0.00012,21.26426]
[1778750040631,33.76,79808.8,0.0,0.77955,0.00012,21.26426]
[1778750040814,33.76,79808.8,0.0,0.77955,0.00012,21.26426]
[1778750041143,33.76,79807.37,0.0,0.77938,0.00012,21.27346]
[1778750041308,33.76,79807.37,0.0,0.77938,0.00012,21.27346]
[1778750041638,33.76,79805.03,0.0,0.77909,0.00012,21.28856]
[1778750047681,33.76,79801.33,0.0,0.77865,0.00012,21.31185]
[1778750048592,33.76,79801.33,0.0,0.77865,0.00012,21.31185]
[1778750048808,33.76,79801.33,0.0,0.77865,0.00012,21.31185]
[1778750053723,33.76,79794.92,0.0,0.77788,0.00012,21.35271]
[1778750054035,33.76,79794.92,0.0,0.77788,0.00012,21.35271]
[1778750054061,33.76,79794.92,0.0,0.77788,0.00012,21.35271]
[1778750054411,33.76,79794.92,0.0,0.77788,0.00012,21.35271]
[1778750054563,33.76,79794.92,0.0,0.77788,0.00012,21.35271]
[1778750054730,33.76,79793.86,0.0,0.77775,0.00012,21.35942]
[1778750058758,33.75,79801.05,0.0,0.77864,0.00012,21.3122]
[1778750059065,33.75,79801.05,0.0,0.77864,0.00012,21.3122]
[1778750059313,33.75,79801.05,0.0,0.77864,0.00012,21.3122]
[1778750064800,33.75,79803.38,0.0,0.77894,0.00012,21.2966]
[1778750071849,33.75,79803.42,0.0,0.77898,0.00012,21.29196]
[1778750076205,33.75,79802.81,0.0,0.77891,0.00012,21.29571]
[1778750076309,33.75,79802.81,0.0,0.77891,0.00012,21.29571]
[1778750077553,33.75,79802.84,0.0,0.77891,0.00012,21.29547]
[1778750077806,33.75,79802.84,0.0,0.77891,0.00012,21.29547]
[1778750077907,33.75,79802.84,0.0,0.77891,0.00012,21.29542]
[1778750082926,33.75,79803.11,0.0,0.77895,0.00012,21.29342]
[1778750084881,33.75,79803.27,0.0,0.77897,0.00012,21.29235]
[1778750085061,33.75,79803.15,0.0,0.77896,0.00012,21.29309]
[1778750090982,33.75,79801.18,0.0,0.77872,0.00012,21.30565]
[1778750091910,33.75,79801.18,0.0,0.77872,0.00012,21.30565]
[1778750092057,33.75,79800.54,0.0,0.77864,0.00012,21.30976]
[1778750092672,33.75,79800.54,0.0,0.77864,0.00012,21.30976]
[1778750092812,33.75,79800.54,0.0,0.77864,0.00012,21.30976]
[1778750092996,33.75,79800.4,0.0,0.77862,0.00012,21.31062]
[1778750098031,33.75,79798.15,0.0,0.77835,0.00012,21.32494]
[1778750101711,33.75,79797.9,0.0,0.77832,0.00012,21.32644]
[1778750101809,33.75,79797.9,0.0,0.77832,0.00012,21.32644]
[1778750101936,33.75,79796.55,0.0,0.77816,0.00012,21.33506]
[1778750103067,33.75,79791.07,0.0,0.77749,0.00012,21.3705]
[1778750105102,33.75,79785.84,0.0,0.77685,0.00012,21.40412]
[1778750106089,33.75,79785.84,0.0,0.77685,0.00012,21.40412]
[1778750106307,33.75,79785.84,0.0,0.77685,0.00012,21.40412]
[1778750106356,33.75,79784.89,0.0,0.77674,0.00012,21.40995]
[1778750107257,33.75,79784.89,0.0,0.77674,0.00012,21.40995]
[1778750107314,33.75,79784.89,0.0,0.77674,0.00012,21.40995]
[1778750107410,33.74,79785.24,0.0,0.77678,0.00012,21.40753]
[1778750113159,33.74,79786.08,0.0,0.7769,0.00012,21.4013]
[1778750116170,33.74,79786.08,0.0,0.7769,0.00012,21.4013]
[1778750121215,33.74,79785.67,0.0,0.77687,0.00012,21.40292]
[1778750125900,33.74,79787.82,0.0,0.77714,0.00012,21.38864]
[1778750125926,33.74,79788.33,0.0,0.77721,0.00012,21.38511]
[1778750131285,33.74,79788.8,0.0,0.7773,0.00012,21.37753]
[1778750136320,33.73,79790.95,0.0,0.77758,0.00012,21.36302]
[1778750141355,33.73,79791.9,0.0,0.77771,0.00012,21.35631]
[1778750146390,33.73,79791.49,0.0,0.77767,0.00012,21.35832]
[1778750148404,33.73,79789.26,0.0,0.7774,0.00012,21.37254]
[1778750153439,33.73,79789.43,0.0,0.77743,0.00012,21.37079]
[1778750158474,33.73,79786.69,0.0,0.7771,0.00012,21.38789]
[1778750163509,33.72,79787.63,0.0,0.77723,0.00012,21.38107]
[1778750168544,33.72,79787.86,0.0,0.77727,0.00012,21.37889]
[1778750173579,33.72,79787.24,0.0,0.77721,0.00012,21.38223]
[1778750175593,33.72,79781.3,0.0,0.77648,0.00012,21.4204]
[1778750176600,33.72,79775.7,0.0,0.77579,0.00012,21.45643]
[1778750177607,33.72,79773.42,0.0,0.77551,0.00012,21.47093]
[1778750182642,33.72,79772.94,0.0,0.77547,0.00012,21.47326]
[1778750183649,33.72,79770.36,0.0,0.77515,0.00012,21.4898]
[1778750186860,33.72,79767.51,0.0,0.7748,0.00012,21.50813]
[1778750188685,33.72,79765.17,0.0,0.77451,0.00012,21.52313]
[1778750190984,33.72,79764.15,0.0,0.77438,0.00012,21.52964]
[1778750191056,33.72,79764.15,0.0,0.77438,0.00012,21.52964]
[1778750191085,33.72,79763.39,0.0,0.77431,0.00012,21.53055]
[1778750196741,33.71,79762.25,0.0,0.77418,0.00012,21.53739]
[1778750201776,33.71,79763.76,0.0,0.77438,0.00012,21.5272]
[1778750202783,33.71,79766.62,0.0,0.77474,0.00012,21.50867]
[1778750203790,33.71,79769.08,0.0,0.77504,0.00012,21.49273]
[1778750208825,33.71,79768.45,0.0,0.77497,0.00012,21.49652]
[1778750213860,33.71,79766.71,0.0,0.77477,0.00012,21.50692]
[1778750218895,33.71,79767.14,0.0,0.77484,0.00012,21.50322]
[1778750225944,33.7,79766.33,0.0,0.77476,0.00012,21.50713]
[1778750227958,33.7,79772.9,0.0,0.77559,0.00012,21.46425]
[1778750232993,33.7,79771.85,0.0,0.77548,0.00012,21.46983]
[1778750239035,33.69,79771.28,0.0,0.77544,0.00012,21.47198]
[1778750244070,33.69,79771.42,0.0,0.77546,0.00012,21.47081]
[1778750249105,33.69,79769.89,0.0,0.77528,0.00012,21.48003]
[1778750254140,33.69,79768.9,0.0,0.7752,0.00012,21.48183]
[1778750259175,33.69,79766.02,0.0,0.77485,0.00012,21.49973]
[1778750265217,33.69,79765.22,0.0,0.77476,0.00012,21.5044]
[1778750270252,33.68,79765.27,0.0,0.77478,0.00012,21.50331]
[1778750275287,33.68,79765.02,0.0,0.77476,0.00012,21.50416]
[1778750280322,33.68,79765.74,0.0,0.77487,0.00012,21.49879]
[1778750285357,33.68,79766.29,0.0,0.77495,0.00012,21.49455]
[1778750290392,33.68,79768.04,0.0,0.77518,0.00012,21.48262]
[1778750295427,33.67,79767.0,0.0,0.77506,0.00012,21.48874]
[1778750300462,33.67,79766.35,0.0,0.77499,0.00012,21.4923]
[1778750303483,33.67,79763.91,0.0,0.77469,0.00012,21.50767]
[1778750311539,33.67,79763.94,0.0,0.77475,0.00012,21.50229]
[1778750316574,33.67,79764.31,0.0,0.7748,0.00012,21.49926]
[1778750322616,33.66,79764.63,0.0,0.77486,0.00012,21.49644]
[1778750329666,33.66,79764.91,0.0,0.77491,0.00012,21.49378]
[1778750334702,33.66,79766.7,0.0,0.77514,0.00012,21.4817]
[1778750339737,33.66,79766.59,0.0,0.77514,0.00012,21.48195]
[1778750344772,33.66,79767.01,0.0,0.7752,0.00012,21.47882]
[1778750350814,33.66,79767.74,0.0,0.77529,0.00012,21.47365]
[1778750355849,33.65,79770.36,0.0,0.77563,0.00012,21.45631]
[1778750356856,33.66,79773.27,0.0,0.77598,0.00012,21.43766]
[1778750361891,33.66,79774.75,0.0,0.77616,0.00012,21.42858]
[1778750371963,33.66,79775.5,0.0,0.77628,0.00012,21.41964]
[1778750378005,33.65,79774.93,0.0,0.77622,0.00012,21.42254]
[1778750382034,33.65,79770.06,0.0,0.77563,0.00012,21.45355]
[1778750388076,33.65,79779.24,0.0,0.77679,0.00012,21.39304]
[1778750389083,33.65,79785.38,0.0,0.77755,0.00012,21.35306]
[1778750391097,33.65,79787.89,0.0,0.77786,0.00012,21.33658]
[1778750393111,33.65,79790.14,0.0,0.77814,0.00012,21.32184]
[1778750398146,33.65,79788.68,0.0,0.77797,0.00012,21.33102]
[1778750403181,33.65,79791.31,0.0,0.7783,0.00012,21.31358]
[1778750412118,33.65,79791.27,0.0,0.7783,0.00012,21.3136]
[1778750414258,33.64,79797.69,0.0,0.7791,0.00012,21.27137]
[1778750415265,33.64,79800.11,0.0,0.77939,0.00012,21.25558]
[1778750421307,33.64,79800.86,0.0,0.77949,0.00012,21.25071]
[1778750426342,33.64,79801.49,0.0,0.77956,0.00012,21.24661]
[1778750430787,33.64,79801.49,0.0,0.77956,0.00012,21.24661]
[1778750430808,33.64,79801.49,0.0,0.77956,0.00012,21.24661]
[1778750430888,33.64,79803.46,0.0,0.77981,0.00012,21.23374]
[1778750436493,33.64,79804.58,0.0,0.77997,0.00012,21.22252]
[1778750436562,33.64,79804.58,0.0,0.77997,0.00012,21.22252]
[1778750436647,33.64,79804.79,0.0,0.77999,0.00012,21.22115]
[1778750442454,33.65,79805.94,0.0,0.78013,0.00012,21.21374]
[1778750447489,33.65,79804.09,0.0,0.7799,0.00012,21.22593]
[1778750452524,33.65,79804.54,0.0,0.77996,0.00012,21.22313]
[1778750459573,33.65,79804.58,0.0,0.77996,0.00012,21.22312]
[1778750463601,33.65,79801.67,0.0,0.7796,0.00012,21.24227]
[1778750468636,33.65,79800.93,0.0,0.7795,0.00012,21.24724]
[1778750473672,33.65,79800.74,0.0,0.77948,0.00012,21.2486]
[1778750478706,33.65,79801.09,0.0,0.77952,0.00012,21.24646]
[1778750483741,33.65,79801.44,0.0,0.77956,0.00012,21.24438]
[1778750488776,33.65,79801.51,0.0,0.77956,0.00012,21.24421]
[1778750491797,33.65,79794.92,0.0,0.77877,0.00012,21.28338]
[1778750493811,33.65,79792.52,0.0,0.77848,0.00012,21.29899]
[1778750499853,33.65,79791.33,0.0,0.77833,0.00012,21.30667]
[1778750501325,33.65,79791.33,0.0,0.77833,0.00012,21.30667]
[1778750501867,33.65,79797.82,0.0,0.77913,0.00012,21.26433]
[1778750506902,33.65,79794.67,0.0,0.77874,0.00012,21.28489]
[1778750511937,33.65,79795.71,0.0,0.77888,0.00012,21.27797]
[1778750513832,33.65,79795.73,0.0,0.77888,0.00012,21.27781]
[1778750514057,33.65,79795.73,0.0,0.77888,0.00012,21.27781]
[1778750514158,33.65,79796.58,0.0,0.77898,0.00012,21.27225]
[1778750517979,33.65,79798.95,0.0,0.77928,0.00012,21.25673]
[1778750518986,33.65,79802.88,0.0,0.77976,0.00012,21.23108]
[1778750526036,33.65,79803.17,0.0,0.7798,0.00012,21.22914]
[1778750528784,33.65,79804.27,0.0,0.77993,0.00012,21.2219]
[1778750538121,33.65,79802.83,0.0,0.77976,0.00012,21.23101]
[1778750540046,33.65,79803.13,0.0,0.7798,0.00012,21.22899]
[1778750540061,33.65,79803.13,0.0,0.7798,0.00012,21.22899]
[1778750540135,33.65,79802.4,0.0,0.77971,0.00012,21.2337]
[1778750545170,33.65,79803.62,0.0,0.77987,0.00012,21.22539]
[1778750550205,33.65,79803.28,0.0,0.77983,0.00012,21.22721]
[1778750554233,33.64,79800.3,0.0,0.7795,0.00012,21.2425]
[1778750557254,33.64,79797.24,0.0,0.77912,0.00012,21.26237]
[1778750562289,33.64,79797.09,0.0,0.77911,0.00012,21.26317]
[1778750567324,33.64,79798.48,0.0,0.77928,0.00012,21.25396]
[1778750572359,33.64,79796.24,0.0,0.77901,0.00012,21.26838]
[1778750574029,33.64,79796.36,0.0,0.77902,0.00012,21.26759]
[1778750574070,33.64,79796.36,0.0,0.77902,0.00012,21.26759]
[1778750574373,33.64,79794.6,0.0,0.7788,0.00012,21.27908]
[1778750579408,33.64,79792.32,0.0,0.77852,0.00012,21.29389]
[1778750581082,33.64,79792.32,0.0,0.77852,0.00012,21.29389]
[1778750582429,33.64,79784.07,0.0,0.77751,0.00012,21.34747]
[1778750587464,33.64,79782.44,0.0,0.77731,0.00012,21.35764]
[1778750589376,33.64,79782.29,0.0,0.7773,0.00012,21.35854]
[1778750589478,33.64,79782.15,0.0,0.77728,0.00012,21.35937]
[1778750589560,33.64,79782.15,0.0,0.77728,0.00012,21.35937]
[1778750596527,33.64,79779.04,0.0,0.7769,0.00012,21.37909]
[1778750601563,33.64,79778.94,0.0,0.7769,0.00012,21.37927]
[1778750606598,33.64,79779.32,0.0,0.77696,0.00012,21.37623]
[1778750611633,33.63,79779.63,0.0,0.77704,0.00012,21.36952]
[1778750616668,33.63,79780.01,0.0,0.77709,0.00012,21.36637]
[1778750621703,33.63,79778.6,0.0,0.77693,0.00012,21.37489]
[1778750626738,33.63,79776.39,0.0,0.77667,0.00012,21.38841]
[1778750629759,33.63,79773.42,0.0,0.77631,0.00012,21.40713]
[1778750632780,33.63,79770.86,0.0,0.776,0.00012,21.42332]
[1778750639207,33.62,79769.22,0.0,0.77581,0.00012,21.43318]
[1778750639283,33.62,79769.22,0.0,0.77583,0.00012,21.43247]
[1778750642571,33.62,79768.54,0.0,0.77575,0.00012,21.43664]
[1778750642850,33.62,79768.53,0.0,0.77575,0.00012,21.43623]
[1778750647885,33.62,79767.57,0.0,0.77566,0.00012,21.44127]
[1778750652834,33.61,79767.11,0.0,0.77562,0.00012,21.44337]
[1778750653011,33.61,79767.11,0.0,0.77562,0.00012,21.44337]
[1778750653524,33.61,79767.11,0.0,0.77562,0.00012,21.44337]
[1778750653561,33.61,79767.11,0.0,0.77562,0.00012,21.44337]
[1778750653585,33.61,79766.36,0.0,0.77553,0.00012,21.44812]
[1778750654937,33.61,79759.88,0.0,0.77472,0.00012,21.4898]
[1778750659971,33.61,79756.35,0.0,0.7743,0.00012,21.51176]
[1778750662155,33.61,79756.86,0.0,0.77437,0.00012,21.50827]
[1778750662159,33.61,79756.86,0.0,0.77437,0.00012,21.50827]
[1778750662318,33.61,79756.86,0.0,0.77437,0.00012,21.50827]
[1778750662416,33.61,79754.5,0.0,0.77407,0.00012,21.52333]
[1778750668678,33.61,79754.29,0.0,0.77407,0.00012,21.52363]
[1778750668808,33.61,79754.29,0.0,0.77407,0.00012,21.52363]
[1778750669034,33.6,79755.37,0.0,0.77421,0.00012,21.51623]
[1778750674069,33.6,79755.45,0.0,0.77427,0.00012,21.51073]
[1778750675975,33.6,79755.35,0.0,0.77426,0.00012,21.51117]
[1778750676057,33.6,79755.35,0.0,0.77426,0.00012,21.51117]
[1778750676142,33.6,79755.35,0.0,0.77426,0.00012,21.51117]
[1778750676309,33.6,79755.35,0.0,0.77426,0.00012,21.51117]
[1778750676410,33.6,79755.45,0.0,0.77427,0.00012,21.51031]
[1778750682126,33.6,79752.36,0.0,0.77391,0.00013,21.52902]
[1778750682735,33.6,79752.36,0.0,0.77391,0.00013,21.52902]
[1778750682788,33.6,79752.36,0.0,0.77391,0.00013,21.52902]
[1778750682823,33.6,79752.36,0.0,0.77391,0.00013,21.52902]
[1778750683132,33.6,79752.25,0.0,0.7739,0.00013,21.52951]
[1778750688167,33.59,79752.12,0.0,0.77391,0.00013,21.52923]
[1778750691265,33.59,79752.04,0.0,0.7739,0.00013,21.52953]
[1778750691313,33.59,79752.04,0.0,0.7739,0.00013,21.52953]
[1778750691332,33.59,79752.04,0.0,0.7739,0.00013,21.52953]
[1778750691562,33.59,79752.04,0.0,0.7739,0.00013,21.52953]
[1778750691413,33.59,79752.03,0.0,0.77391,0.00013,21.52915]
[1778750694026,33.59,79748.48,0.0,0.77347,0.00013,21.55163]
[1778750694057,33.59,79748.48,0.0,0.77347,0.00013,21.55163]
[1778750696529,33.59,79746.71,0.0,0.77326,0.00013,21.56255]
[1778750696561,33.59,79746.71,0.0,0.77326,0.00013,21.56255]
[1778750696578,33.59,79746.71,0.0,0.77326,0.00013,21.56255]
[1778750696550,33.59,79746.63,0.0,0.77325,0.00013,21.5628]
[1778750696808,33.59,79746.63,0.0,0.77325,0.00013,21.5628]
[1778750702268,33.58,79746.76,0.0,0.7733,0.00013,21.56034]
[1778750703944,33.58,79746.64,0.0,0.77329,0.00013,21.56084]
[1778750704060,33.58,79746.64,0.0,0.77329,0.00013,21.56084]
[1778750708407,33.58,79746.63,0.0,0.7733,0.00013,21.56006]
[1778750708412,33.58,79746.63,0.0,0.7733,0.00013,21.56006]
[1778750708562,33.58,79746.63,0.0,0.7733,0.00013,21.56006]
[1778750708435,33.58,79745.53,0.0,0.77317,0.00013,21.56673]
[1778750709318,33.58,79742.82,0.0,0.77284,0.00013,21.58404]
[1778750712577,33.58,79740.65,0.0,0.77257,0.00013,21.59764]
[1778750712807,33.58,79740.49,0.0,0.77256,0.00013,21.59847]
[1778750719388,33.57,79740.64,0.0,0.7726,0.00013,21.59612]
[1778750726437,33.57,79738.3,0.0,0.77233,0.00013,21.60982]
[1778750726979,33.57,79738.3,0.0,0.77233,0.00013,21.60982]
[1778750727061,33.57,79738.3,0.0,0.77233,0.00013,21.60982]
[1778750727292,33.57,79738.3,0.0,0.77233,0.00013,21.60982]
[1778750727314,33.57,79738.3,0.0,0.77233,0.00013,21.60982]
[1778750727444,33.57,79738.4,0.0,0.77235,0.00013,21.60897]
[1778750735500,33.56,79738.41,0.0,0.77241,0.00013,21.60339]
[1778750740536,33.56,79739.12,0.0,0.77251,0.00013,21.59785]
[1778750745571,33.56,79738.88,0.0,0.7725,0.00013,21.59848]
[1778750746578,33.56,79731.9,0.0,0.77163,0.00013,21.64326]
[1778750747903,33.56,79732.26,0.0,0.77168,0.00013,21.64071]
[1778750748062,33.56,79732.26,0.0,0.77168,0.00013,21.64071]
[1778750748068,33.56,79732.26,0.0,0.77168,0.00013,21.64071]
[1778750748308,33.56,79732.26,0.0,0.77168,0.00013,21.64071]
[1778750748593,33.56,79733.53,0.0,0.77184,0.00013,21.6323]
[1778750751892,33.55,79735.93,0.0,0.77215,0.00013,21.61622]
[1778750752065,33.55,79735.93,0.0,0.77215,0.00013,21.61622]
[1778750755893,33.55,79732.13,0.0,0.77169,0.00013,21.63984]
[1778750755974,33.55,79732.13,0.0,0.77169,0.00013,21.63984]
[1778750756059,33.55,79732.13,0.0,0.77169,0.00013,21.63984]
[1778750756649,33.55,79731.88,0.0,0.77166,0.00013,21.64123]
[1778750761684,33.55,79730.68,0.0,0.77153,0.00013,21.64786]
[1778750765002,33.55,79730.8,0.0,0.77156,0.00013,21.64665]
[1778750765060,33.55,79730.8,0.0,0.77156,0.00013,21.64665]
[1778750765444,33.55,79730.8,0.0,0.77156,0.00013,21.64665]
[1778750765565,33.55,79730.8,0.0,0.77156,0.00013,21.64665]
[1778750765712,33.55,79732.05,0.0,0.77172,0.00013,21.63817]
[1778750771754,33.54,79732.08,0.0,0.77175,0.00013,21.63678]
[1778750776789,33.54,79731.96,0.0,0.77175,0.00013,21.63658]
[1778750781824,33.54,79732.28,0.0,0.77181,0.00013,21.63358]
[1778750783978,33.54,79732.25,0.0,0.77181,0.00013,21.63359]
[1778750784068,33.54,79732.25,0.0,0.77181,0.00013,21.63359]
[1778750784356,33.54,79732.25,0.0,0.77181,0.00013,21.63359]
[1778750784565,33.54,79732.25,0.0,0.77181,0.00013,21.63359]
[1778750784661,33.53,79731.01,0.0,0.77166,0.00013,21.64121]
[1778750786298,33.53,79730.89,0.0,0.77164,0.00013,21.64198]
[1778750786308,33.53,79730.89,0.0,0.77164,0.00013,21.64198]
[1778750790374,33.53,79731.72,0.0,0.77176,0.00013,21.63585]
[1778750790563,33.53,79731.72,0.0,0.77176,0.00013,21.63585]
[1778750790667,33.53,79731.72,0.0,0.77176,0.00013,21.63585]
[1778750790703,33.53,79731.68,0.0,0.77177,0.00013,21.6357]
[1778750790810,33.53,79731.68,0.0,0.77177,0.00013,21.6357]
[1778750795922,33.53,79732.88,0.0,0.77196,0.00013,21.62311]
[1778750801964,33.53,79733.26,0.0,0.77203,0.00013,21.61959]
[1778750806999,33.52,79733.21,0.0,0.77204,0.00013,21.61905]
[1778750810809,33.52,79732.05,0.0,0.7719,0.00013,21.62602]
[1778750811061,33.52,79732.05,0.0,0.7719,0.00013,21.62602]
[1778750811271,33.52,79732.05,0.0,0.7719,0.00013,21.62602]
[1778750811312,33.52,79732.05,0.0,0.7719,0.00013,21.62602]
[1778750811372,33.52,79732.05,0.0,0.77191,0.00013,21.62568]
[1778750817070,33.52,79732.46,0.0,0.77198,0.00013,21.62219]
[1778750822146,33.52,79732.3,0.0,0.77197,0.00013,21.62241]
[1778750822309,33.52,79732.3,0.0,0.77197,0.00013,21.62241]
[1778750822441,33.52,79732.3,0.0,0.77197,0.00013,21.62241]
[1778750822564,33.52,79732.3,0.0,0.77197,0.00013,21.62241]
[1778750822660,33.51,79732.55,0.0,0.77201,0.00013,21.62063]
[1778750829154,33.51,79732.16,0.0,0.77198,0.00013,21.62203]
[1778750834190,33.51,79732.64,0.0,0.77205,0.00013,21.61815]
[1778750835075,33.51,79732.64,0.0,0.77205,0.00013,21.61815]
[1778750835311,33.51,79732.64,0.0,0.77205,0.00013,21.61815]
[1778750835472,33.51,79732.64,0.0,0.77205,0.00013,21.61815]
[1778750835563,33.51,79732.64,0.0,0.77205,0.00013,21.61815]
[1778750835573,33.51,79735.12,0.0,0.77237,0.00013,21.602]
[1778750839225,33.51,79740.15,0.0,0.77301,0.00013,21.56899]
[1778750839955,33.51,79740.15,0.0,0.77301,0.00013,21.56899]
[1778750840069,33.51,79740.15,0.0,0.77301,0.00013,21.56899]
[1778750840360,33.51,79740.15,0.0,0.77301,0.00013,21.56899]
[1778750840561,33.51,79740.15,0.0,0.77301,0.00013,21.56899]
[1778750840583,33.51,79743.26,0.0,0.7734,0.00013,21.54877]
[1778750844817,33.51,79742.89,0.0,0.77336,0.00013,21.55084]
[1778750845058,33.51,79742.89,0.0,0.77336,0.00013,21.55084]
[1778750852316,33.51,79742.27,0.0,0.7733,0.00013,21.55142]
[1778750854095,33.51,79742.44,0.0,0.77332,0.00013,21.55031]
[1778750854311,33.51,79742.44,0.0,0.77332,0.00013,21.55031]
[1778750854634,33.51,79742.44,0.0,0.77332,0.00013,21.55031]
[1778750854809,33.51,79742.44,0.0,0.77332,0.00013,21.55031]
[1778750854727,33.51,79742.44,0.0,0.77332,0.00013,21.55029]
[1778750860372,33.51,79742.52,0.0,0.77334,0.00013,21.54957]
[1778750865408,33.51,79742.4,0.0,0.77333,0.00013,21.54976]
[1778750870442,33.5,79741.93,0.0,0.77329,0.00013,21.55217]
[1778750871189,33.5,79741.93,0.0,0.77329,0.00013,21.55217]
[1778750871310,33.5,79741.93,0.0,0.77329,0.00013,21.55217]
[1778750871554,33.5,79741.93,0.0,0.77329,0.00013,21.55217]
[1778750871577,33.5,79741.93,0.0,0.77329,0.00013,21.55217]
[1778750871581,33.5,79741.31,0.0,0.77321,0.00013,21.55605]
[1778750877492,33.5,79741.36,0.0,0.77323,0.00013,21.55493]
[1778750882527,33.5,79741.39,0.0,0.77325,0.00013,21.55406]
[1778750883294,33.5,79741.39,0.0,0.77325,0.00013,21.55406]
[1778750883309,33.5,79741.39,0.0,0.77325,0.00013,21.55406]
[1778750883668,33.5,79741.39,0.0,0.77325,0.00013,21.55406]
[1778750883812,33.5,79741.39,0.0,0.77325,0.00013,21.55406]
[1778750883757,33.5,79734.98,0.0,0.77244,0.00013,21.59536]
[1778750884240,33.5,79734.98,0.0,0.77244,0.00013,21.59536]
[1778750884306,33.5,79734.98,0.0,0.77244,0.00013,21.59536]
[1778750884541,33.5,79729.17,0.0,0.77171,0.00013,21.63278]
[1778750886466,33.5,79727.19,0.0,0.77147,0.00013,21.64542]
[1778750886577,33.5,79727.19,0.0,0.77147,0.00013,21.64542]
[1778750893892,33.5,79723.7,0.0,0.77104,0.00013,21.66724]
[1778750893969,33.5,79723.7,0.0,0.77104,0.00013,21.66724]
[1778750894067,33.5,79723.7,0.0,0.77104,0.00013,21.66724]
[1778750894734,33.5,79723.7,0.0,0.77104,0.00013,21.66724]
[1778750894761,33.49,79722.7,0.0,0.77093,0.00013,21.67278]
[1778750898518,33.49,79719.97,0.0,0.77059,0.00013,21.6901]
[1778750898642,33.49,79720.24,0.0,0.77062,0.00013,21.68827]
[1778750903677,33.49,79720.12,0.0,0.77063,0.00013,21.68801]
[1778750904684,33.49,79713.2,0.0,0.76975,0.00013,21.73231]
[1778750906636,33.49,79712.25,0.0,0.76964,0.00013,21.73816]
[1778750906812,33.49,79712.25,0.0,0.76964,0.00013,21.73816]
[1778750910667,33.48,79710.22,0.0,0.7694,0.00013,21.75013]
[1778750910672,33.48,79710.22,0.0,0.7694,0.00013,21.75013]
[1778750910806,33.48,79710.22,0.0,0.7694,0.00013,21.75013]
[1778750910814,33.48,79709.97,0.0,0.76937,0.00013,21.75147]
[1778750916253,33.48,79709.74,0.0,0.7694,0.00013,21.74768]
[1778750916308,33.48,79709.74,0.0,0.7694,0.00013,21.74768]
[1778750916575,33.48,79709.74,0.0,0.7694,0.00013,21.74768]
[1778750916769,33.48,79711.19,0.0,0.76959,0.00013,21.7381]
[1778750917776,33.48,79705.34,0.0,0.76885,0.00013,21.77538]
[1778750921804,33.47,79701.47,0.0,0.76838,0.00013,21.79899]
[1778750926840,33.47,79698.24,0.0,0.76799,0.00013,21.81832]
[1778750928615,33.47,79697.27,0.0,0.76787,0.00013,21.82436]
[1778750928809,33.47,79697.27,0.0,0.76787,0.00013,21.82436]
[1778750928854,33.47,79697.55,0.0,0.76791,0.00013,21.8224]
[1778750929122,33.47,79697.55,0.0,0.76791,0.00013,21.8224]
[1778750929317,33.47,79697.55,0.0,0.76791,0.00013,21.8224]
[1778750934781,33.47,79700.89,0.0,0.76835,0.00013,21.80026]
[1778750940841,33.47,79700.69,0.0,0.76834,0.00013,21.80085]
[1778750940858,33.46,79700.7,0.0,0.76834,0.00013,21.80051]
[1778750941060,33.46,79700.7,0.0,0.76834,0.00013,21.80051]
[1778750941171,33.46,79700.7,0.0,0.76834,0.00013,21.80051]
[1778750941314,33.46,79700.7,0.0,0.76834,0.00013,21.80051]
[1778750941377,33.46,79700.64,0.0,0.76834,0.00013,21.80075]
[1778750945515,33.46,79700.78,0.0,0.76836,0.00013,21.79958]
[1778750945573,33.46,79700.78,0.0,0.76836,0.00013,21.79958]
[1778750947680,33.46,79703.01,0.0,0.76865,0.00013,21.78503]
[1778750947808,33.46,79703.01,0.0,0.76865,0.00013,21.78503]
[1778750947863,33.46,79703.52,0.0,0.76872,0.00013,21.78153]
[1778750954031,33.46,79706.04,0.0,0.76905,0.00013,21.76485]
[1778750957708,33.46,79706.54,0.0,0.76912,0.00013,21.7615]
[1778750957814,33.46,79706.54,0.0,0.76912,0.00013,21.7615]
[1778750962775,33.46,79706.11,0.0,0.76907,0.00013,21.76393]
[1778750963135,33.46,79706.09,0.0,0.76907,0.00013,21.76394]
[1778750963318,33.46,79706.09,0.0,0.76907,0.00013,21.76394]
[1778750969141,33.46,79706.04,0.0,0.76907,0.00013,21.76391]
[1778750974176,33.46,79706.0,0.0,0.76909,0.00013,21.75999]
[1778750977687,33.46,79706.14,0.0,0.76911,0.00013,21.759]
[1778750977815,33.46,79706.14,0.0,0.76911,0.00013,21.759]
[1778750984246,33.46,79706.17,0.0,0.76912,0.00013,21.75848]
[1778750989281,33.46,79706.93,0.0,0.76922,0.00013,21.75346]
[1778750994316,33.45,79706.35,0.0,0.76915,0.00013,21.75703]
[1778750998894,33.45,79706.14,0.0,0.76913,0.00013,21.75829]
[1778750999062,33.45,79706.85,0.0,0.76922,0.00013,21.7537]
[1778751004386,33.45,79705.06,0.0,0.76899,0.00013,21.76501]
[1778751005162,33.45,79705.06,0.0,0.76899,0.00013,21.76501]
[1778751005310,33.45,79705.06,0.0,0.76899,0.00013,21.76501]
[1778751005393,33.45,79701.59,0.0,0.76855,0.00013,21.78723]
[1778751006400,33.45,79698.12,0.0,0.76811,0.00013,21.80941]
[1778751011435,33.45,79697.21,0.0,0.768,0.00013,21.81475]
[1778751012436,33.45,79697.21,0.0,0.768,0.00013,21.81475]
[1778751012569,33.45,79697.21,0.0,0.768,0.00013,21.81475]
[1778751017545,33.45,79694.18,0.0,0.76763,0.00013,21.83361]
[1778751017567,33.45,79694.18,0.0,0.76763,0.00013,21.83361]
[1778751017634,33.45,79690.58,0.0,0.76717,0.00013,21.85661]
[1778751023519,33.45,79687.2,0.0,0.76674,0.00013,21.87778]
[1778751024466,33.45,79687.2,0.0,0.76674,0.00013,21.87778]
[1778751024568,33.45,79687.2,0.0,0.76674,0.00013,21.87778]
[1778751030568,33.45,79686.51,0.0,0.76667,0.00013,21.88164]
[1778751035280,33.45,79686.62,0.0,0.76671,0.00013,21.87674]
[1778751035310,33.45,79686.62,0.0,0.76671,0.00013,21.87674]
[1778751039197,33.45,79683.17,0.0,0.76628,0.00013,21.89849]
[1778751039313,33.45,79683.17,0.0,0.76628,0.00013,21.89849]
[1778751044666,33.45,79680.2,0.0,0.7659,0.00013,21.91733]
[1778751049704,33.44,79681.26,0.0,0.76604,0.00013,21.91023]
[1778751051250,33.44,79681.26,0.0,0.76604,0.00013,21.91023]
[1778751051313,33.44,79681.26,0.0,0.76604,0.00013,21.91023]
[1778751051715,33.44,79686.01,0.0,0.76665,0.00013,21.87979]
[1778751056750,33.44,79687.7,0.0,0.76687,0.00013,21.8688]
[1778751057227,33.44,79687.7,0.0,0.76687,0.00013,21.8688]
[1778751057313,33.44,79687.7,0.0,0.76687,0.00013,21.8688]
[1778751062792,33.44,79690.61,0.0,0.76725,0.00013,21.85003]
[1778751067827,33.44,79691.18,0.0,0.76732,0.00013,21.84631]
[1778751072633,33.44,79691.4,0.0,0.76735,0.00013,21.84485]
[1778751072811,33.44,79691.4,0.0,0.76735,0.00013,21.84485]
[1778751077897,33.44,79689.21,0.0,0.76707,0.00013,21.85898]
[1778751079274,33.44,79688.64,0.0,0.76699,0.00013,21.86271]
[1778751079310,33.44,79688.64,0.0,0.76699,0.00013,21.86271]
[1778751084946,33.44,79688.31,0.0,0.76694,0.00013,21.86537]
[1778751087652,33.45,79687.51,0.0,0.76683,0.00013,21.87068]
[1778751087811,33.45,79687.51,0.0,0.76683,0.00013,21.87068]
[1778751090988,33.45,79677.23,0.0,0.76551,0.00013,21.9366]
[1778751091397,33.45,79677.23,0.0,0.76551,0.00013,21.9366]
[1778751091571,33.45,79677.23,0.0,0.76551,0.00013,21.9366]
[1778751091995,33.45,79673.6,0.0,0.76507,0.00013,21.95584]
[1778751097032,33.45,79675.33,0.0,0.76529,0.00013,21.94488]
[1778751098151,33.45,79675.38,0.0,0.76529,0.00013,21.94458]
[1778751098308,33.45,79675.38,0.0,0.76529,0.00013,21.94458]
[1778751103074,33.45,79671.39,0.0,0.76477,0.00013,21.97032]
[1778751104537,33.45,79670.76,0.0,0.76469,0.00013,21.97444]
[1778751104559,33.45,79670.76,0.0,0.76469,0.00013,21.97444]
[1778751108186,33.45,79670.92,0.0,0.76471,0.00013,21.97375]
[1778751108308,33.45,79670.92,0.0,0.76471,0.00013,21.97375]
[1778751108409,33.45,79671.23,0.0,0.76474,0.00013,21.97201]
[1778751112287,33.45,79672.25,0.0,0.76487,0.00013,21.96576]
[1778751112309,33.45,79672.25,0.0,0.76487,0.00013,21.96576]
[1778751118182,33.45,79671.42,0.0,0.76474,0.00013,21.9722]
[1778751123217,33.46,79671.69,0.0,0.76476,0.00013,21.97129]
[1778751125382,33.46,79671.41,0.0,0.76472,0.00013,21.97323]
[1778751132280,33.46,79669.97,0.0,0.76451,0.00013,21.98363]
[1778751137315,33.46,79671.29,0.0,0.76466,0.00013,21.97602]
[1778751142350,33.47,79670.32,0.0,0.76452,0.00013,21.98298]
[1778751147385,33.47,79667.41,0.0,0.76413,0.00013,22.00223]
[1778751151415,33.47,79651.94,0.0,0.76215,0.00013,22.09677]
[1778751152421,33.47,79646.17,0.0,0.7614,0.00013,22.13335]
[1778751153428,33.47,79645.48,0.0,0.76131,0.00013,22.13777]
[1778751156632,33.47,79639.1,0.0,0.76048,0.00013,22.17826]
[1778751157456,33.47,79631.94,0.0,0.75955,0.00013,22.22323]
[1778751158463,33.47,79628.72,0.0,0.75913,0.00013,22.24345]
[1778751161484,33.47,79624.39,0.0,0.75855,0.00013,22.27089]
[1778751164505,33.47,79632.08,0.0,0.75955,0.00013,22.22295]
[1778751165907,33.47,79632.08,0.0,0.75955,0.00013,22.22295]
[1778751168057,33.47,79635.36,0.0,0.75997,0.00013,22.20264]
[1778751170929,33.48,79634.92,0.0,0.75991,0.00013,22.20584]
[1778751173571,33.48,79640.3,0.0,0.76059,0.00013,22.17259]
[1778751175585,33.48,79647.22,0.0,0.76149,0.00013,22.12922]
[1778751177599,33.48,79651.54,0.0,0.76204,0.00013,22.10217]
[1778751182634,33.48,79654.32,0.0,0.7624,0.00013,22.08483]
[1778751187671,33.48,79654.17,0.0,0.76238,0.00013,22.08596]
[1778751192706,33.48,79654.94,0.0,0.76247,0.00013,22.08129]
[1778751197059,33.48,79654.01,0.0,0.76235,0.00013,22.08729]
[1778751202840,33.48,79652.52,0.0,0.76215,0.00013,22.09686]
[1778751202928,33.48,79654.44,0.0,0.7624,0.00013,22.08476]
[1778751204561,33.48,79653.75,0.0,0.76231,0.00013,22.08915]
[1778751204794,33.48,79654.29,0.0,0.76238,0.00013,22.08578]
[1778751207815,33.48,79656.77,0.0,0.7627,0.00013,22.07022]
[1778751209040,33.48,79656.77,0.0,0.7627,0.00013,22.07022]
[1778751209127,33.48,79656.77,0.0,0.7627,0.00013,22.07022]
[1778751209091,33.48,79658.41,0.0,0.76291,0.00013,22.0599]
[1778751209829,33.48,79659.85,0.0,0.76309,0.00013,22.05086]
[1778751213857,33.48,79663.41,0.0,0.76357,0.00013,22.02477]
[1778751215462,33.48,79663.77,0.0,0.76362,0.00013,22.0226]
[1778751215871,33.48,79664.3,0.0,0.76368,0.00013,22.01935]
[1778751218561,33.48,79664.54,0.0,0.76371,0.00013,22.01807]
[1778751218892,33.49,79664.69,0.0,0.76373,0.00013,22.01724]
[1778751222753,33.49,79663.87,0.0,0.76361,0.00013,22.02281]
[1778751227955,33.49,79664.11,0.0,0.76363,0.00013,22.02204]
[1778751232990,33.49,79665.76,0.0,0.76383,0.00013,22.01227]
[1778751238031,33.49,79665.84,0.0,0.76383,0.00013,22.01198]
[1778751239040,33.49,79669.84,0.0,0.76435,0.00013,21.98668]
[1778751240045,33.49,79674.93,0.0,0.765,0.00013,21.95445]
[1778751245080,33.49,79676.0,0.0,0.76513,0.00013,21.94831]
[1778751250115,33.5,79675.69,0.0,0.76507,0.00013,21.95098]
[1778751253136,33.5,79679.7,0.0,0.76558,0.00013,21.92593]
[1778751254564,33.5,79681.08,0.0,0.76575,0.00013,21.91732]
[1778751255150,33.5,79680.68,0.0,0.7657,0.00013,21.92004]
[1778751260185,33.5,79680.56,0.0,0.76567,0.00013,21.92164]
[1778751265220,33.5,79682.87,0.0,0.76595,0.00013,21.90775]
[1778751270255,33.51,79682.58,0.0,0.76589,0.00013,21.91041]
[1778751275290,33.51,79683.67,0.0,0.76604,0.00013,21.90033]
[1778751280325,33.51,79683.87,0.0,0.76605,0.00013,21.89986]
[1778751284353,33.51,79688.05,0.0,0.76658,0.00013,21.87385]
[1778751289388,33.52,79688.27,0.0,0.76659,0.00013,21.87334]
[1778751293416,33.52,79691.32,0.0,0.76696,0.00013,21.85461]
[1778751296437,33.52,79693.82,0.0,0.76727,0.00013,21.83925]
[1778751301473,33.52,79694.87,0.0,0.76738,0.00013,21.83362]
[1778751307516,33.53,79694.96,0.0,0.76737,0.00013,21.83435]
[1778751312550,33.53,79696.13,0.0,0.7675,0.00013,21.82795]
[1778751317585,33.53,79696.87,0.0,0.76757,0.00013,21.82427]
[1778751322620,33.54,79696.47,0.0,0.7675,0.00013,21.82794]
[1778751327656,33.54,79698.48,0.0,0.76775,0.00013,21.81563]
[1778751328662,33.54,79703.59,0.0,0.7684,0.00013,21.78309]
[1778751329669,33.54,79705.99,0.0,0.7687,0.00013,21.76789]
[1778751334167,33.54,79706.56,0.0,0.76879,0.00013,21.76081]
[1778751334307,33.54,79706.56,0.0,0.76879,0.00013,21.76081]
[1778751334243,33.54,79705.2,0.0,0.76861,0.00013,21.76967]
[1778751334704,33.54,79700.72,0.0,0.76804,0.00013,21.79846]
[1778751338311,33.54,79699.09,0.0,0.76783,0.00013,21.80908]
[1778751338563,33.54,79699.33,0.0,0.76786,0.00013,21.80765]
[1778751338732,33.54,79699.57,0.0,0.76788,0.00013,21.80622]
[1778751343768,33.54,79699.52,0.0,0.76787,0.00013,21.80702]
[1778751348803,33.54,79697.67,0.0,0.76762,0.00013,21.81933]
[1778751349810,33.54,79693.84,0.0,0.76713,0.00013,21.84384]
[1778751352831,33.55,79689.49,0.0,0.76658,0.00013,21.87169]
[1778751356347,33.55,79684.97,0.0,0.766,0.00013,21.90048]
[1778751356860,33.55,79678.61,0.0,0.76518,0.00013,21.94099]
[1778751357867,33.55,79674.27,0.0,0.76462,0.00013,21.96868]
[1778751360585,33.55,79673.66,0.0,0.76454,0.00013,21.97282]
[1778751360888,33.55,79673.59,0.0,0.76453,0.00013,21.97339]
[1778751365937,33.55,79668.93,0.0,0.76391,0.00013,22.00353]
[1778751369965,33.55,79662.69,0.0,0.7631,0.00013,22.04331]
[1778751371979,33.55,79650.36,0.0,0.76151,0.00013,22.12106]
[1778751372986,33.55,79642.73,0.0,0.76052,0.00013,22.16894]
[1778751375000,33.55,79648.27,0.0,0.76124,0.00013,22.13402]
[1778751379226,33.55,79646.6,0.0,0.76103,0.00013,22.14453]
[1778751379308,33.55,79646.6,0.0,0.76103,0.00013,22.14453]
[1778751380453,33.55,79649.43,0.0,0.7614,0.00013,22.12653]
[1778751380562,33.55,79649.43,0.0,0.7614,0.00013,22.12653]
[1778751381044,33.55,79649.3,0.0,0.76138,0.00013,22.12726]
[1778751382169,33.55,79649.3,0.0,0.76138,0.00013,22.12726]
[1778751382309,33.55,79649.3,0.0,0.76138,0.00013,22.12726]
[1778751384306,33.55,79648.73,0.0,0.76131,0.00013,22.13066]
[1778751384571,33.55,79649.55,0.0,0.76142,0.00013,22.12541]
[1778751386551,33.55,79644.81,0.0,0.76081,0.00013,22.15502]
[1778751386560,33.55,79644.81,0.0,0.76081,0.00013,22.15502]
[1778751387092,33.55,79637.9,0.0,0.75992,0.00013,22.1983]
[1778751387845,33.55,79637.9,0.0,0.75992,0.00013,22.1983]
[1778751388096,33.55,79625.53,0.0,0.75831,0.00013,22.27564]
[1778751389103,33.55,79624.13,0.0,0.75813,0.00013,22.2843]
[1778751391396,33.55,79624.01,0.0,0.75814,0.00013,22.28101]
[1778751395152,33.55,79630.69,0.0,0.759,0.00013,22.23974]
[1778751396476,33.55,79632.34,0.0,0.75921,0.00013,22.22962]
[1778751396563,33.55,79632.34,0.0,0.75921,0.00013,22.22962]
[1778751396896,33.55,79632.34,0.0,0.75921,0.00013,22.22962]
[1778751397061,33.55,79632.34,0.0,0.75921,0.00013,22.22962]
[1778751398723,33.55,79638.78,0.0,0.76004,0.00013,22.18952]
[1778751398809,33.55,79638.78,0.0,0.76004,0.00013,22.18952]
[1778751399327,33.55,79638.78,0.0,0.76004,0.00013,22.18952]
[1778751399379,33.55,79639.31,0.0,0.76011,0.00013,22.18634]
[1778751399562,33.55,79639.31,0.0,0.76011,0.00013,22.18634]
[1778751405223,33.55,79640.88,0.0,0.7603,0.00013,22.17736]
[1778751406184,33.55,79640.88,0.0,0.7603,0.00013,22.17736]
[1778751406311,33.55,79640.88,0.0,0.7603,0.00013,22.17736]
[1778751411265,33.56,79646.79,0.0,0.76104,0.00013,22.14116]
[1778751411505,33.56,79646.79,0.0,0.76104,0.00013,22.14116]
[1778751411560,33.56,79646.79,0.0,0.76104,0.00013,22.14116]
[1778751412465,33.56,79646.1,0.0,0.76095,0.00013,22.14556]
[1778751412566,33.56,79646.1,0.0,0.76095,0.00013,22.14556]
[1778751413279,33.56,79646.04,0.0,0.76094,0.00013,22.14601]
[1778751414087,33.56,79646.04,0.0,0.76094,0.00013,22.14601]
[1778751414306,33.56,79646.04,0.0,0.76094,0.00013,22.14601]
[1778751417455,33.56,79647.61,0.0,0.76114,0.00013,22.1364]
[1778751417568,33.56,79647.61,0.0,0.76114,0.00013,22.1364]
[1778751422188,33.56,79647.78,0.0,0.76116,0.00013,22.13562]
[1778751422291,33.56,79647.78,0.0,0.76116,0.00013,22.13562]
[1778751422311,33.56,79647.78,0.0,0.76116,0.00013,22.13562]
[1778751422342,33.56,79646.9,0.0,0.76104,0.00013,22.14122]
[1778751425934,33.56,79646.82,0.0,0.76103,0.00013,22.14189]
[1778751426058,33.56,79646.82,0.0,0.76103,0.00013,22.14189]
[1778751431411,33.56,79639.36,0.0,0.76005,0.00013,22.18941]
[1778751432417,33.56,79628.71,0.0,0.75866,0.00013,22.25612]
[1778751432706,33.56,79628.71,0.0,0.75866,0.00013,22.25612]
[1778751432810,33.56,79628.71,0.0,0.75866,0.00013,22.25612]
[1778751434070,33.56,79624.26,0.0,0.75808,0.00013,22.28392]
[1778751434299,33.56,79624.26,0.0,0.75808,0.00013,22.28392]
[1778751434309,33.56,79624.26,0.0,0.75808,0.00013,22.28392]
[1778751434408,33.56,79624.26,0.0,0.75808,0.00013,22.28392]
[1778751438459,33.56,79611.78,0.0,0.75645,0.00013,22.36163]
[1778751440473,33.56,79607.41,0.0,0.75587,0.00013,22.38897]
[1778751442497,33.56,79607.53,0.0,0.75589,0.00013,22.38828]
[1778751442574,33.56,79607.53,0.0,0.75589,0.00013,22.38828]
[1778751443064,33.56,79607.53,0.0,0.75589,0.00013,22.38828]
[1778751443307,33.56,79607.53,0.0,0.75589,0.00013,22.38828]
[1778751443380,33.56,79607.53,0.0,0.75589,0.00013,22.38839]
[1778751445030,33.56,79610.35,0.0,0.75626,0.00013,22.3709]
[1778751445060,33.56,79610.35,0.0,0.75626,0.00013,22.3709]
[1778751448739,33.56,79610.9,0.0,0.75632,0.00013,22.36786]
[1778751448809,33.56,79610.9,0.0,0.75632,0.00013,22.36786]
[1778751449625,33.56,79607.07,0.0,0.75581,0.00013,22.39186]
[1778751449808,33.56,79607.07,0.0,0.75581,0.00013,22.39186]
[1778751449909,33.57,79607.07,0.0,0.75581,0.00013,22.39198]
[1778751455175,33.57,79609.25,0.0,0.75612,0.00013,22.37481]
[1778751455311,33.57,79609.25,0.0,0.75612,0.00013,22.37481]
[1778751460614,33.57,79611.53,0.0,0.7564,0.00013,22.36135]
[1778751462543,33.57,79611.91,0.0,0.75645,0.00013,22.35909]
[1778751462563,33.57,79611.91,0.0,0.75645,0.00013,22.35909]
[1778751463219,33.57,79611.91,0.0,0.75645,0.00013,22.35909]
[1778751463308,33.57,79611.91,0.0,0.75645,0.00013,22.35909]
[1778751463316,33.57,79615.4,0.0,0.7569,0.00013,22.33761]
[1778751467589,33.57,79615.08,0.0,0.75685,0.00013,22.33998]
[1778751467809,33.57,79615.08,0.0,0.75685,0.00013,22.33998]
[1778751469838,33.57,79613.31,0.0,0.75662,0.00013,22.35121]
[1778751470057,33.57,79613.31,0.0,0.75662,0.00013,22.35121]
[1778751473707,33.57,79596.28,0.0,0.75437,0.00013,22.45716]
[1778751474714,33.57,79588.58,0.0,0.75336,0.00013,22.50475]
[1778751475721,33.57,79587.12,0.0,0.75316,0.00013,22.51379]
[1778751480756,33.57,79585.76,0.0,0.75298,0.00013,22.52213]
[1778751483479,33.57,79583.96,0.0,0.75275,0.00013,22.53317]
[1778751483564,33.57,79580.43,0.0,0.75228,0.00013,22.55494]
[1778751484296,33.57,79580.43,0.0,0.75228,0.00013,22.55494]
[1778751484316,33.57,79580.43,0.0,0.75228,0.00013,22.55494]
[1778751485799,33.57,79569.55,0.0,0.75084,0.00013,22.62175]
[1778751488820,33.58,79570.65,0.0,0.75098,0.00013,22.6153]
[1778751492097,33.58,79569.16,0.0,0.75078,0.00013,22.62464]
[1778751492310,33.58,79569.16,0.0,0.75078,0.00013,22.62464]
[1778751493799,33.58,79567.93,0.0,0.75061,0.00013,22.63225]
[1778751493807,33.58,79567.93,0.0,0.75061,0.00013,22.63225]
[1778751493855,33.58,79567.26,0.0,0.75052,0.00013,22.63656]
[1778751494583,33.58,79567.26,0.0,0.75052,0.00013,22.63656]
[1778751494808,33.58,79567.26,0.0,0.75052,0.00013,22.63656]
[1778751499897,33.58,79574.06,0.0,0.7514,0.00013,22.59577]
[1778751501951,33.58,79576.29,0.0,0.75169,0.00013,22.58222]
[1778751502061,33.58,79576.29,0.0,0.75169,0.00013,22.58222]
[1778751502803,33.58,79576.85,0.0,0.75177,0.00013,22.57891]
[1778751503057,33.58,79576.85,0.0,0.75177,0.00013,22.57891]
[1778751503158,33.58,79577.04,0.0,0.75179,0.00013,22.57787]
[1778751507932,33.58,79572.39,0.0,0.75116,0.00013,22.60678]
[1778751508059,33.58,79572.39,0.0,0.75116,0.00013,22.60678]
[1778751513451,33.58,79572.23,0.0,0.75115,0.00013,22.60467]
[1778751513559,33.59,79572.38,0.0,0.75117,0.00013,22.6039]
[1778751513580,33.59,79572.38,0.0,0.75117,0.00013,22.6039]
[1778751513808,33.59,79572.38,0.0,0.75117,0.00013,22.6039]
[1778751513996,33.59,79575.53,0.0,0.75158,0.00013,22.58477]
[1778751519247,33.59,79577.07,0.0,0.75177,0.00013,22.57603]
[1778751519317,33.59,79577.07,0.0,0.75177,0.00013,22.57603]
[1778751523349,33.59,79580.66,0.0,0.75223,0.00013,22.55455]
[1778751523417,33.59,79583.25,0.0,0.75258,0.00013,22.53869]
[1778751523562,33.59,79583.25,0.0,0.75258,0.00013,22.53869]
[1778751524563,33.59,79582.74,0.0,0.75251,0.00013,22.54188]
[1778751524807,33.59,79582.74,0.0,0.75251,0.00013,22.54188]
[1778751528060,33.59,79588.57,0.0,0.75327,0.00013,22.50624]
[1778751528312,33.59,79588.57,0.0,0.75327,0.00013,22.50624]
[1778751528323,33.59,79588.57,0.0,0.75327,0.00013,22.50624]
[1778751528411,33.59,79588.52,0.0,0.75326,0.00013,22.50665]
[1778751528560,33.59,79588.52,0.0,0.75326,0.00013,22.50665]
[1778751534112,33.59,79584.43,0.0,0.75271,0.00013,22.53231]
[1778751534315,33.59,79584.43,0.0,0.75271,0.00013,22.53231]
[1778751540348,33.59,79577.02,0.0,0.75173,0.00013,22.5781]
[1778751540562,33.59,79572.98,0.0,0.75119,0.00013,22.60285]
[1778751541581,33.59,79572.89,0.0,0.75118,0.00013,22.6034]
[1778751541807,33.59,79572.89,0.0,0.75118,0.00013,22.6034]
[1778751542206,33.59,79572.44,0.0,0.75112,0.00013,22.60615]
[1778751547241,33.59,79571.3,0.0,0.75097,0.00013,22.61307]
[1778751552276,33.59,79572.16,0.0,0.75109,0.00013,22.60776]
[1778751558318,33.59,79571.92,0.0,0.75106,0.00013,22.60915]
[1778751559120,33.59,79571.92,0.0,0.75106,0.00013,22.60915]
[1778751559311,33.59,79571.92,0.0,0.75106,0.00013,22.60915]
[1778751565367,33.59,79570.53,0.0,0.75087,0.00013,22.61753]
[1778751570402,33.59,79570.68,0.0,0.7509,0.00013,22.61649]
[1778751573229,33.59,79571.47,0.0,0.75103,0.00013,22.60777]
[1778751573311,33.59,79571.47,0.0,0.75103,0.00013,22.60777]
[1778751574248,33.59,79573.49,0.0,0.75129,0.00013,22.5954]
[1778751574311,33.59,79573.49,0.0,0.75129,0.00013,22.5954]
[1778751574430,33.59,79574.34,0.0,0.75141,0.00013,22.5902]
[1778751576444,33.59,79580.47,0.0,0.75222,0.00013,22.55267]
[1778751577780,33.59,79582.78,0.0,0.75252,0.00013,22.53855]
[1778751577808,33.59,79582.78,0.0,0.75252,0.00013,22.53855]
[1778751583493,33.59,79590.2,0.0,0.75349,0.00013,22.49336]
[1778751585012,33.59,79591.23,0.0,0.75363,0.00013,22.48703]
[1778751585061,33.59,79591.23,0.0,0.75363,0.00013,22.48703]
[1778751585788,33.59,79591.4,0.0,0.75365,0.00013,22.48601]
[1778751585815,33.59,79591.4,0.0,0.75365,0.00013,22.48601]
[1778751586514,33.59,79591.16,0.0,0.75362,0.00013,22.48751]
[1778751590031,33.59,79588.38,0.0,0.75325,0.00013,22.50477]
[1778751590068,33.59,79588.38,0.0,0.75325,0.00013,22.50477]
[1778751594537,33.6,79589.44,0.0,0.75338,0.00013,22.49834]
[1778751594562,33.6,79589.44,0.0,0.75338,0.00013,22.49834]
[1778751594576,33.6,79588.57,0.0,0.75327,0.00013,22.50373]
[1778751594779,33.6,79588.57,0.0,0.75327,0.00013,22.50373]
[1778751594808,33.6,79588.57,0.0,0.75327,0.00013,22.50373]
[1778751599722,33.6,79585.63,0.0,0.75288,0.00013,22.52188]
[1778751599808,33.6,79585.63,0.0,0.75288,0.00013,22.52188]
[1778751599973,33.6,79585.63,0.0,0.75288,0.00013,22.52188]
[1778751600062,33.6,79585.63,0.0,0.75288,0.00013,22.52188]
[1778751600153,33.6,79586.71,0.0,0.75302,0.00013,22.51528]
[1778751603552,33.6,79584.27,0.0,0.7527,0.00013,22.53028]
[1778751603567,33.6,79584.27,0.0,0.7527,0.00013,22.53028]
[1778751604257,33.6,79583.42,0.0,0.75259,0.00013,22.5355]
[1778751604307,33.6,79583.42,0.0,0.75259,0.00013,22.5355]
[1778751604354,33.6,79578.3,0.0,0.75191,0.00013,22.56695]
[1778751604646,33.6,79573.03,0.0,0.75121,0.00013,22.59921]
[1778751608675,33.6,79572.21,0.0,0.75111,0.00013,22.60409]
[1778751611789,33.6,79571.98,0.0,0.75108,0.00013,22.6055]
[1778751611812,33.6,79571.98,0.0,0.75108,0.00013,22.6055]
[1778751612540,33.6,79571.98,0.0,0.75108,0.00013,22.6055]
[1778751612560,33.6,79571.98,0.0,0.75108,0.00013,22.6055]
[1778751611890,33.6,79572.35,0.0,0.75113,0.00013,22.60323]
[1778751612703,33.6,79573.05,0.0,0.75122,0.00013,22.59895]
[1778751617738,33.6,79573.19,0.0,0.75124,0.00013,22.59812]
[1778751619807,33.6,79573.03,0.0,0.75122,0.00013,22.5991]
[1778751620063,33.6,79573.03,0.0,0.75122,0.00013,22.5991]
[1778751620163,33.6,79573.63,0.0,0.7513,0.00013,22.59543]
[1778751621323,33.6,79573.63,0.0,0.7513,0.00013,22.59543]
[1778751621561,33.6,79573.63,0.0,0.7513,0.00013,22.59543]
[1778751621581,33.6,79574.32,0.0,0.75139,0.00013,22.59121]
[1778751626803,33.6,79574.87,0.0,0.75146,0.00013,22.58787]
[1778751627769,33.6,79574.87,0.0,0.75146,0.00013,22.58787]
[1778751627810,33.6,79574.87,0.0,0.75146,0.00013,22.58787]
[1778751627908,33.6,79575.71,0.0,0.75157,0.00013,22.58273]
[1778751630790,33.6,79576.09,0.0,0.75162,0.00013,22.58042]
[1778751630808,33.6,79576.09,0.0,0.75162,0.00013,22.58042]
[1778751630831,33.6,79573.03,0.0,0.75121,0.00013,22.59916]
[1778751632754,33.6,79571.95,0.0,0.7511,0.00013,22.60192]
[1778751638887,33.6,79574.24,0.0,0.7514,0.00013,22.58788]
[1778751641733,33.6,79574.2,0.0,0.75139,0.00013,22.58812]
[1778751641807,33.6,79574.2,0.0,0.75139,0.00013,22.58812]
[1778751641908,33.6,79574.23,0.0,0.7514,0.00013,22.58793]
[1778751647950,33.6,79574.5,0.0,0.75143,0.00013,22.58626]
[1778751652985,33.6,79561.96,0.0,0.74977,0.00013,22.66279]
[1778751653992,33.6,79564.23,0.0,0.75007,0.00013,22.64897]
[1778751657016,33.6,79566.85,0.0,0.75042,0.00013,22.63311]
[1778751659031,33.6,79569.93,0.0,0.75082,0.00013,22.61442]
[1778751662052,33.6,79575.72,0.0,0.75159,0.00013,22.57915]
[1778751663059,33.6,79580.42,0.0,0.75221,0.00013,22.55039]
[1778751668094,33.6,79582.9,0.0,0.75254,0.00013,22.53512]
[1778751669101,33.6,79585.86,0.0,0.75293,0.00013,22.51693]
[1778751670108,33.6,79591.37,0.0,0.75365,0.00013,22.48305]
[1778751672123,33.6,79596.92,0.0,0.75438,0.00013,22.44891]
[1778751673129,33.6,79599.39,0.0,0.75471,0.00013,22.4337]
[1778751675144,33.6,79604.48,0.0,0.75537,0.00013,22.40236]
[1778751676151,33.6,79607.82,0.0,0.75581,0.00013,22.38178]
[1778751676895,33.6,79607.82,0.0,0.75581,0.00013,22.38178]
[1778751677056,33.6,79607.82,0.0,0.75581,0.00013,22.38178]
[1778751677158,33.6,79609.17,0.0,0.75598,0.00013,22.37353]
[1778751681561,33.6,79611.14,0.0,0.75624,0.00013,22.36151]
[1778751681623,33.6,79605.53,0.0,0.7555,0.00013,22.39631]
[1778751682193,33.6,79602.35,0.0,0.75508,0.00013,22.416]
[1778751683051,33.6,79602.35,0.0,0.75508,0.00013,22.416]
[1778751683061,33.6,79602.35,0.0,0.75508,0.00013,22.416]
[1778751683200,33.6,79603.87,0.0,0.75528,0.00013,22.4066]
[1778751684207,33.6,79608.59,0.0,0.7559,0.00013,22.37742]
[1778751687560,33.6,79609.58,0.0,0.75603,0.00013,22.3713]
[1778751687661,33.6,79609.63,0.0,0.75604,0.00013,22.371]
[1778751692820,33.6,79610.67,0.0,0.7562,0.00013,22.36068]
[1778751693060,33.6,79610.67,0.0,0.7562,0.00013,22.36068]
[1778751693270,33.6,79611.69,0.0,0.75633,0.00013,22.35434]
[1778751695564,33.6,79610.99,0.0,0.75624,0.00013,22.35866]
[1778751695661,33.6,79610.99,0.0,0.75624,0.00013,22.35864]
[1778751702333,33.6,79608.12,0.0,0.75587,0.00013,22.37634]
[1778751702810,33.6,79608.12,0.0,0.75587,0.00013,22.37634]
[1778751703074,33.6,79608.12,0.0,0.75587,0.00013,22.37634]
[1778751703340,33.6,79608.13,0.0,0.75587,0.00013,22.37625]
[1778751705563,33.6,79609.17,0.0,0.756,0.00013,22.36978]
[1778751705664,33.6,79608.05,0.0,0.75586,0.00013,22.3767]
[1778751709387,33.6,79610.11,0.0,0.75613,0.00013,22.36388]
[1778751709563,33.6,79610.11,0.0,0.75613,0.00013,22.36388]
[1778751710705,33.6,79610.29,0.0,0.75615,0.00013,22.36276]
[1778751710807,33.6,79609.92,0.0,0.7561,0.00013,22.36504]
[1778751710806,33.6,79609.92,0.0,0.7561,0.00013,22.36504]
[1778751712983,33.6,79609.94,0.0,0.75611,0.00013,22.3649]
[1778751713058,33.6,79609.94,0.0,0.75611,0.00013,22.3649]
[1778751716819,33.6,79606.66,0.0,0.75568,0.00013,22.38517]
[1778751717061,33.6,79606.66,0.0,0.75568,0.00013,22.38517]
[1778751718917,33.6,79606.1,0.0,0.75561,0.00013,22.38857]
[1778751719062,33.6,79606.1,0.0,0.75561,0.00013,22.38857]
[1778751719452,33.6,79605.45,0.0,0.75552,0.00013,22.39257]
[1778751724487,33.6,79604.99,0.0,0.75546,0.00013,22.39525]
[1778751726239,33.6,79602.08,0.0,0.75508,0.00013,22.41321]
[1778751726310,33.6,79602.08,0.0,0.75508,0.00013,22.41321]
[1778751728941,33.6,79601.15,0.0,0.75496,0.00013,22.41879]
[1778751729058,33.6,79601.15,0.0,0.75496,0.00013,22.41879]
[1778751732597,33.6,79601.84,0.0,0.75506,0.00013,22.41436]
[1778751732662,33.6,79601.2,0.0,0.75498,0.00013,22.41825]
[1778751732811,33.6,79601.2,0.0,0.75498,0.00013,22.41825]
[1778751732914,33.6,79601.2,0.0,0.75498,0.00013,22.41825]
[1778751733064,33.6,79601.2,0.0,0.75498,0.00013,22.41825]
[1778751733550,33.6,79601.11,0.0,0.75497,0.00013,22.41875]
[1778751738585,33.59,79602.11,0.0,0.7551,0.00013,22.41229]
[1778751740632,33.59,79602.11,0.0,0.7551,0.00013,22.41229]
[1778751740668,33.59,79604.37,0.0,0.7554,0.00013,22.39823]
[1778751740811,33.59,79604.37,0.0,0.7554,0.00013,22.39823]
[1778751741252,33.59,79604.37,0.0,0.7554,0.00013,22.39823]
[1778751741308,33.59,79604.37,0.0,0.7554,0.00013,22.39823]
[1778751741513,33.59,79604.37,0.0,0.7554,0.00013,22.39823]
[1778751741559,33.59,79604.37,0.0,0.7554,0.00013,22.39823]
[1778751741606,33.59,79608.52,0.0,0.75595,0.00013,22.37251]
[1778751742946,33.59,79608.92,0.0,0.756,0.00013,22.37003]
[1778751743058,33.59,79608.92,0.0,0.756,0.00013,22.37003]
[1778751746306,33.59,79610.97,0.0,0.75627,0.00013,22.35735]
[1778751746551,33.59,79610.97,0.0,0.75627,0.00013,22.35735]
[1778751746573,33.59,79610.97,0.0,0.75627,0.00013,22.35735]
[1778751746641,33.59,79612.42,0.0,0.75645,0.00013,22.34838]
[1778751748838,33.59,79612.23,0.0,0.75643,0.00013,22.34961]
[1778751749057,33.59,79612.23,0.0,0.75643,0.00013,22.34961]
[1778751754727,33.59,79612.33,0.0,0.75646,0.00013,22.34521]
[1778751754758,33.59,79612.19,0.0,0.75645,0.00013,22.34612]
[1778751754814,33.59,79612.19,0.0,0.75645,0.00013,22.34612]
[1778751755356,33.59,79612.19,0.0,0.75645,0.00013,22.34612]
[1778751755568,33.59,79612.19,0.0,0.75645,0.00013,22.34612]
[1778751755704,33.59,79613.3,0.0,0.75659,0.00013,22.33925]
[1778751759190,33.6,79612.7,0.0,0.75651,0.00013,22.34303]
[1778751759308,33.6,79612.7,0.0,0.75651,0.00013,22.34303]
[1778751764768,33.6,79613.04,0.0,0.75655,0.00013,22.34103]
[1778751766548,33.6,79612.68,0.0,0.75651,0.00013,22.34328]
[1778751766565,33.6,79612.68,0.0,0.75651,0.00013,22.34328]
[1778751766694,33.6,79612.68,0.0,0.75651,0.00013,22.3433]
[1778751767002,33.6,79612.68,0.0,0.75651,0.00013,22.3433]
[1778751767061,33.6,79612.68,0.0,0.75651,0.00013,22.3433]
[1778751770773,33.6,79611.21,0.0,0.75631,0.00013,22.35244]
[1778751770806,33.6,79610.93,0.0,0.75627,0.00013,22.35421]
[1778751774366,33.6,79610.97,0.0,0.75628,0.00013,22.354]
[1778751774517,33.6,79610.97,0.0,0.75628,0.00013,22.354]
[1778751774560,33.6,79610.97,0.0,0.75628,0.00013,22.354]
[1778751774612,33.6,79611.48,0.0,0.75635,0.00013,22.35087]
[1778751775834,33.6,79611.83,0.0,0.75639,0.00013,22.3487]
[1778751777859,33.6,79611.18,0.0,0.75631,0.00013,22.35278]
[1778751782137,33.6,79612.83,0.0,0.75652,0.00013,22.34259]
[1778751782313,33.6,79612.83,0.0,0.75652,0.00013,22.34259]
[1778751782616,33.6,79612.83,0.0,0.75652,0.00013,22.34259]
[1778751782709,33.6,79613.47,0.0,0.7566,0.00013,22.33866]
[1778751782811,33.6,79613.47,0.0,0.7566,0.00013,22.33866]
[1778751787929,33.6,79614.57,0.0,0.75674,0.00013,22.33197]
[1778751790562,33.6,79614.85,0.0,0.75678,0.00013,22.33025]
[1778751790660,33.6,79614.98,0.0,0.7568,0.00013,22.32947]
[1778751790812,33.6,79614.98,0.0,0.7568,0.00013,22.32947]
[1778751790929,33.6,79614.98,0.0,0.7568,0.00013,22.32947]
[1778751791063,33.6,79614.98,0.0,0.7568,0.00013,22.32947]
[1778751791145,33.6,79615.82,0.0,0.75691,0.00013,22.32425]
[1778751793826,33.6,79617.16,0.0,0.75708,0.00013,22.31593]
[1778751794058,33.6,79617.16,0.0,0.75708,0.00013,22.31593]
[1778751795784,33.6,79621.15,0.0,0.7576,0.00013,22.29114]
[1778751795811,33.6,79622.4,0.0,0.75777,0.00013,22.28336]
[1778751796715,33.6,79622.4,0.0,0.75777,0.00013,22.28336]
[1778751796747,33.6,79622.76,0.0,0.75781,0.00013,22.28119]
[1778751797707,33.6,79622.76,0.0,0.75781,0.00013,22.28119]
[1778751797739,33.6,79622.21,0.0,0.75774,0.00013,22.28464]
[1778751799006,33.6,79627.91,0.0,0.75848,0.00013,22.24918]
[1778751800446,33.6,79627.91,0.0,0.75848,0.00013,22.24918]
[1778751800567,33.6,79627.91,0.0,0.75848,0.00013,22.24918]
[1778751807064,33.6,79625.93,0.0,0.7582,0.00013,22.26275]
[1778751810315,33.6,79625.93,0.0,0.7582,0.00013,22.26275]
[1778751810424,33.6,79625.93,0.0,0.7582,0.00013,22.26275]
[1778751810565,33.6,79625.93,0.0,0.7582,0.00013,22.26275]
[1778751810660,33.6,79625.89,0.0,0.75818,0.00013,22.26363]
[1778751813733,33.6,79625.43,0.0,0.75814,0.00013,22.26294]
[1778751813813,33.6,79625.43,0.0,0.75814,0.00013,22.26294]
[1778751816820,33.61,79624.74,0.0,0.75804,0.00013,22.26768]
[1778751816937,33.61,79624.77,0.0,0.75804,0.00013,22.26764]
[1778751817061,33.61,79624.77,0.0,0.75804,0.00013,22.26764]
[1778751817134,33.61,79624.08,0.0,0.75795,0.00013,22.27208]
[1778751821207,33.61,79624.63,0.0,0.75801,0.00013,22.26906]
[1778751821312,33.61,79624.63,0.0,0.75801,0.00013,22.26906]
[1778751821826,33.61,79624.63,0.0,0.75801,0.00013,22.26906]
[1778751822063,33.61,79628.05,0.0,0.75845,0.00013,22.24789]
[1778751822169,33.61,79631.72,0.0,0.75893,0.00013,22.22516]
[1778751823023,33.61,79631.72,0.0,0.75893,0.00013,22.22516]
[1778751823059,33.61,79631.72,0.0,0.75893,0.00013,22.22516]
[1778751824549,33.61,79632.85,0.0,0.75907,0.00013,22.21828]
[1778751824572,33.61,79632.85,0.0,0.75907,0.00013,22.21828]
[1778751827861,33.61,79634.0,0.0,0.75922,0.00013,22.21143]
[1778751828061,33.61,79634.0,0.0,0.75922,0.00013,22.21143]
[1778751829139,33.61,79633.31,0.0,0.75912,0.00013,22.21581]
[1778751829310,33.61,79633.31,0.0,0.75912,0.00013,22.21581]
[1778751829362,33.61,79632.13,0.0,0.75897,0.00013,22.22333]
[1778751831043,33.61,79632.9,0.0,0.75907,0.00013,22.21857]
[1778751831061,33.61,79632.9,0.0,0.75907,0.00013,22.21857]
[1778751832930,33.61,79632.42,0.0,0.759,0.00013,22.22167]
[1778751833065,33.61,79632.42,0.0,0.759,0.00013,22.22167]
[1778751838281,33.61,79630.25,0.0,0.75872,0.00013,22.23531]
[1778751841819,33.61,79631.5,0.0,0.75888,0.00013,22.22755]
[1778751841846,33.61,79631.73,0.0,0.75891,0.00013,22.22613]
[1778751842059,33.61,79631.73,0.0,0.75891,0.00013,22.22613]
[1778751842392,33.61,79631.73,0.0,0.75891,0.00013,22.22613]
[1778751842565,33.61,79631.73,0.0,0.75891,0.00013,22.22613]
[1778751842666,33.61,79632.86,0.0,0.75906,0.00013,22.2191]
[1778751848453,33.61,79632.48,0.0,0.75901,0.00013,22.22154]
[1778751848567,33.61,79632.48,0.0,0.75901,0.00013,22.22154]
[1778751854393,33.61,79633.75,0.0,0.75917,0.00013,22.2137]
[1778751855724,33.61,79633.75,0.0,0.75917,0.00013,22.2137]
[1778751855808,33.61,79633.75,0.0,0.75917,0.00013,22.2137]
[1778751855826,33.61,79634.4,0.0,0.75925,0.00013,22.20965]
[1778751856118,33.61,79634.4,0.0,0.75925,0.00013,22.20965]
[1778751856310,33.61,79634.4,0.0,0.75925,0.00013,22.20965]
[1778751861446,33.61,79634.09,0.0,0.75921,0.00013,22.21159]
[1778751862516,33.61,79634.09,0.0,0.75921,0.00013,22.21159]
[1778751862561,33.61,79634.09,0.0,0.75921,0.00013,22.21159]
[1778751862800,33.61,79634.09,0.0,0.75921,0.00013,22.21159]
[1778751862815,33.61,79634.09,0.0,0.75921,0.00013,22.21159]
[1778751862617,33.61,79634.17,0.0,0.75922,0.00013,22.21109]
[1778751868495,33.61,79634.64,0.0,0.75928,0.00013,22.20812]
[1778751869340,33.61,79634.64,0.0,0.75928,0.00013,22.20812]
[1778751869561,33.61,79634.64,0.0,0.75928,0.00013,22.20812]
[1778751875544,33.61,79632.32,0.0,0.75901,0.00013,22.21862]
[1778751877346,33.61,79632.32,0.0,0.75901,0.00013,22.21862]
[1778751877565,33.61,79632.32,0.0,0.75901,0.00013,22.21862]
[1778751881723,33.61,79631.27,0.0,0.75888,0.00013,22.22501]
[1778751881813,33.61,79631.27,0.0,0.75888,0.00013,22.22501]
[1778751881889,33.61,79626.16,0.0,0.75821,0.00013,22.25682]
[1778751884479,33.61,79629.22,0.0,0.75861,0.00013,22.23761]
[1778751884559,33.61,79629.22,0.0,0.75861,0.00013,22.23761]
[1778751886622,33.61,79634.23,0.0,0.75927,0.00013,22.20625]
[1778751891656,33.61,79634.71,0.0,0.75933,0.00013,22.20325]
[1778751891911,33.61,79634.71,0.0,0.75933,0.00013,22.20325]
[1778751892063,33.61,79634.71,0.0,0.75933,0.00013,22.20325]
[1778751897698,33.61,79637.49,0.0,0.75969,0.00013,22.18608]
[1778751900893,33.61,79637.2,0.0,0.75965,0.00013,22.18797]
[1778751901064,33.61,79635.36,0.0,0.75941,0.00013,22.1995]
[1778751906761,33.61,79633.11,0.0,0.75911,0.00013,22.21369]
[1778751911796,33.61,79630.24,0.0,0.75874,0.00013,22.23171]
[1778751911958,33.61,79630.24,0.0,0.75874,0.00013,22.23171]
[1778751912062,33.61,79630.24,0.0,0.75874,0.00013,22.23171]
[1778751915716,33.61,79629.52,0.0,0.75864,0.00013,22.23622]
[1778751915817,33.61,79629.52,0.0,0.75864,0.00013,22.23622]
[1778751920860,33.61,79623.5,0.0,0.75786,0.00013,22.27369]
[1778751923366,33.61,79623.23,0.0,0.75783,0.00013,22.27534]
[1778751923562,33.61,79623.23,0.0,0.75783,0.00013,22.27534]
[1778751928915,33.61,79624.92,0.0,0.75805,0.00013,22.26475]
[1778751933950,33.61,79624.88,0.0,0.75807,0.00013,22.2611]
[1778751939540,33.61,79624.88,0.0,0.75807,0.00013,22.2611]
[1778751939564,33.61,79624.88,0.0,0.75807,0.00013,22.2611]
[1778751939992,33.61,79620.96,0.0,0.75756,0.00013,22.28546]
[1778751941257,33.61,79620.96,0.0,0.75756,0.00013,22.28546]
[1778751941280,33.61,79614.22,0.0,0.75667,0.00013,22.32737]
[1778751944020,33.61,79605.83,0.0,0.75557,0.00013,22.37955]
[1778751946430,33.61,79604.65,0.0,0.75542,0.00013,22.3869]
[1778751946564,33.61,79604.65,0.0,0.75542,0.00013,22.3869]
[1778751952076,33.61,79602.37,0.0,0.75511,0.00013,22.40128]
[1778751956104,33.61,79597.35,0.0,0.75445,0.00013,22.4324]
[1778751957348,33.61,79597.35,0.0,0.75445,0.00013,22.4324]
[1778751959479,33.62,79595.76,0.0,0.75424,0.00013,22.44224]
[1778751959499,33.62,79596.0,0.0,0.75427,0.00013,22.44074]
[1778751963153,33.61,79588.67,0.0,0.75331,0.00013,22.48582]
[1778751964230,33.61,79588.67,0.0,0.75331,0.00013,22.48582]
[1778751964308,33.61,79588.67,0.0,0.75331,0.00013,22.48582]
[1778751970541,33.61,79584.92,0.0,0.75282,0.00013,22.50852]
[1778751970564,33.61,79584.92,0.0,0.75282,0.00013,22.50852]
[1778751976244,33.61,79584.44,0.0,0.75277,0.00013,22.51088]
[1778751977702,33.61,79584.44,0.0,0.75277,0.00013,22.51088]
[1778751977809,33.61,79584.44,0.0,0.75277,0.00013,22.51088]
[1778751983293,33.61,79580.9,0.0,0.75231,0.00013,22.53203]
[1778751986331,33.61,79580.91,0.0,0.75232,0.00013,22.53191]
[1778751986567,33.61,79580.91,0.0,0.75232,0.00013,22.53191]
[1778751992356,33.61,79579.67,0.0,0.75218,0.00013,22.53543]
[1778751993954,33.61,79579.67,0.0,0.75218,0.00013,22.53543]
[1778751994060,33.61,79580.95,0.0,0.75235,0.00013,22.52756]
[1778751994370,33.61,79581.81,0.0,0.75247,0.00013,22.52226]
[1778751998758,33.61,79581.91,0.0,0.75248,0.00013,22.52162]
[1778751998764,33.61,79583.51,0.0,0.75269,0.00013,22.51177]
[1778751999565,33.61,79583.51,0.0,0.75269,0.00013,22.51177]
[1778751999657,33.61,79588.18,0.0,0.75331,0.00013,22.48299]
[1778752000412,33.61,79590.03,0.0,0.75355,0.00013,22.47155]
[1778752004633,33.61,79590.28,0.0,0.75359,0.00013,22.46986]
[1778752004674,33.61,79590.63,0.0,0.75364,0.00013,22.46765]
[1778752005571,33.61,79590.63,0.0,0.75364,0.00013,22.46765]
[1778752005583,33.61,79585.8,0.0,0.753,0.00013,22.4973]
[1778752006456,33.61,79583.4,0.0,0.75269,0.00013,22.51195]
[1778752009826,33.61,79584.78,0.0,0.75287,0.00013,22.50328]
[1778752009911,33.61,79587.37,0.0,0.75322,0.00013,22.48727]
[1778752011563,33.61,79587.21,0.0,0.7532,0.00013,22.48818]
[1778752011661,33.61,79585.96,0.0,0.75303,0.00013,22.49579]
[1778752018541,33.6,79586.49,0.0,0.75312,0.00013,22.49193]
[1778752019176,33.6,79586.49,0.0,0.75312,0.00013,22.49193]
[1778752024583,33.6,79589.59,0.0,0.75353,0.00013,22.47242]
[1778752027604,33.6,79594.69,0.0,0.75421,0.00013,22.44086]
[1778752032639,33.6,79595.75,0.0,0.75435,0.00013,22.43427]
[1778752037674,33.6,79592.1,0.0,0.75387,0.00013,22.45676]
[1778752040695,33.6,79594.98,0.0,0.75425,0.00013,22.43899]
[1778752044724,33.6,79589.38,0.0,0.75351,0.00013,22.47351]
[1778752046738,33.6,79586.26,0.0,0.7531,0.00013,22.49263]
[1778752051773,33.6,79586.86,0.0,0.75321,0.00013,22.48484]
[1778752057815,33.6,79588.14,0.0,0.75338,0.00013,22.47677]
[1778752062850,33.6,79586.83,0.0,0.75321,0.00013,22.48465]
[1778752067886,33.6,79586.26,0.0,0.75314,0.00013,22.48794]
[1778752071914,33.6,79583.63,0.0,0.7528,0.00013,22.50387]
[1778752072921,33.6,79579.14,0.0,0.75221,0.00013,22.53135]
[1778752074935,33.6,79575.35,0.0,0.75171,0.00013,22.5545]
[1778752079970,33.6,79575.17,0.0,0.75169,0.00013,22.55536]
[1778752085023,33.6,79575.27,0.0,0.75171,0.00013,22.55449]
[1778752089033,33.59,79579.42,0.0,0.75226,0.00013,22.52889]
[1778752093061,33.59,79583.53,0.0,0.7528,0.00013,22.50362]
[1778752098096,33.59,79584.02,0.0,0.75287,0.00013,22.50065]
[1778752101117,33.59,79588.36,0.0,0.75344,0.00013,22.47401]
[1778752106152,33.59,79589.92,0.0,0.75365,0.00013,22.46424]
[1778752108166,33.59,79586.58,0.0,0.75321,0.00013,22.4847]
[1778752113201,33.59,79586.18,0.0,0.75319,0.00013,22.48299]
[1778752118236,33.59,79586.56,0.0,0.75324,0.00013,22.48036]
[1778752123275,33.59,79585.99,0.0,0.75317,0.00013,22.48356]
[1778752128310,33.59,79585.96,0.0,0.75318,0.00013,22.48345]
[1778752131331,33.59,79582.41,0.0,0.75271,0.00013,22.5051]
[1778752132340,33.59,79579.37,0.0,0.75231,0.00013,22.52371]
[1778752134352,33.59,79567.16,0.0,0.7507,0.00013,22.59828]
[1778752136366,33.59,79565.68,0.0,0.7505,0.00013,22.60719]
[1778752143984,33.59,79566.67,0.0,0.75064,0.00013,22.60085]
[1778752149457,33.59,79562.86,0.0,0.75015,0.00013,22.62342]
[1778752154492,33.59,79564.08,0.0,0.75031,0.00013,22.61603]
[1778752156506,33.59,79560.61,0.0,0.74985,0.00013,22.63725]
[1778752162548,33.59,79562.72,0.0,0.75013,0.00013,22.62446]
[1778752167583,33.59,79562.37,0.0,0.75008,0.00013,22.62669]
[1778752170604,33.59,79565.51,0.0,0.7505,0.00013,22.6076]
[1778752175639,33.59,79566.18,0.0,0.7506,0.00013,22.59986]
[1778752180674,33.59,79565.43,0.0,0.7505,0.00013,22.60461]
[1778752185709,33.59,79565.4,0.0,0.75049,0.00013,22.60495]
[1778752192761,33.59,79565.48,0.0,0.7505,0.00013,22.60463]
[1778752197796,33.59,79565.81,0.0,0.75054,0.00013,22.60274]
[1778752202831,33.59,79565.59,0.0,0.75051,0.00013,22.60419]
[1778752207866,33.59,79565.61,0.0,0.75051,0.00013,22.60416]
[1778752208873,33.59,79568.43,0.0,0.75089,0.00013,22.58696]
[1778752210887,33.59,79571.73,0.0,0.75132,0.00013,22.56679]
[1778752213908,33.59,79575.02,0.0,0.75176,0.00013,22.54661]
[1778752219951,33.59,79575.14,0.0,0.75177,0.00013,22.54596]
[1778752224986,33.59,79575.49,0.0,0.75182,0.00013,22.544]
[1778752230023,33.59,79573.36,0.0,0.75153,0.00013,22.5573]
[1778752233044,33.59,79577.42,0.0,0.75209,0.00013,22.52867]
[1778752238079,33.59,79577.53,0.0,0.7521,0.00013,22.52826]
[1778752238373,33.59,79577.53,0.0,0.7521,0.00013,22.52826]
[1778752240094,33.59,79581.87,0.0,0.75267,0.00013,22.50175]
[1778752241065,33.59,79581.87,0.0,0.75267,0.00013,22.50175]
[1778752241101,33.59,79593.22,0.0,0.75416,0.00013,22.43201]
[1778752242108,33.59,79589.36,0.0,0.75365,0.00013,22.45586]
[1778752247143,33.6,79588.24,0.0,0.75349,0.00013,22.4633]
[1778752252178,33.6,79590.26,0.0,0.75376,0.00013,22.45105]
[1778752257213,33.6,79589.55,0.0,0.75366,0.00013,22.45563]
[1778752261241,33.6,79584.2,0.0,0.75295,0.00013,22.48872]
[1778752264262,33.6,79581.54,0.0,0.7526,0.00013,22.50506]
[1778752270304,33.6,79580.85,0.0,0.75251,0.00013,22.50917]
[1778752275339,33.6,79580.74,0.0,0.7525,0.00013,22.5097]
[1778752280374,33.6,79581.56,0.0,0.75261,0.00013,22.50449]
[1778752284402,33.6,79578.94,0.0,0.75227,0.00013,22.5204]
[1778752288430,33.59,79575.26,0.0,0.75179,0.00013,22.54271]
[1778752289437,33.59,79571.24,0.0,0.75125,0.00013,22.56723]
[1778752290444,33.59,79567.71,0.0,0.75079,0.00013,22.5887]
[1778752292207,33.59,79567.71,0.0,0.75079,0.00013,22.5887]
[1778752297493,33.59,79567.18,0.0,0.75076,0.00013,22.58724]
[1778752302528,33.59,79567.24,0.0,0.75078,0.00013,22.58633]
[1778752307563,33.59,79566.76,0.0,0.75073,0.00013,22.58876]
[1778752312598,33.59,79566.62,0.0,0.75072,0.00013,22.58912]
[1778752317633,33.58,79563.51,0.0,0.75032,0.00013,22.6075]
[1778752322668,33.58,79562.79,0.0,0.75023,0.00013,22.61153]
[1778752324682,33.58,79560.12,0.0,0.74987,0.00013,22.62796]
[1778752328710,33.58,79562.78,0.0,0.75022,0.00013,22.61194]
[1778752329717,33.58,79566.06,0.0,0.75066,0.00013,22.59199]
[1778752330724,33.58,79569.3,0.0,0.75108,0.00013,22.57227]
[1778752332738,33.58,79571.98,0.0,0.75143,0.00013,22.5561]
[1778752335759,33.59,79568.6,0.0,0.75098,0.00013,22.57713]
[1778752339787,33.59,79565.12,0.0,0.75051,0.00013,22.59878]
[1778752344822,33.59,79565.54,0.0,0.75056,0.00013,22.59658]
[1778752349857,33.59,79566.96,0.0,0.75074,0.00013,22.58833]
[1778752355899,33.59,79566.74,0.0,0.75072,0.00013,22.58636]
[1778752360935,33.59,79567.94,0.0,0.75087,0.00013,22.5795]
[1778752365970,33.6,79566.57,0.0,0.75068,0.00013,22.58838]
[1778752371005,33.6,79566.89,0.0,0.75071,0.00013,22.5869]
[1778752376041,33.6,79566.99,0.0,0.75071,0.00013,22.58679]
[1778752381076,33.6,79568.4,0.0,0.75089,0.00013,22.57869]
[1778752387119,33.6,79570.42,0.0,0.75114,0.00013,22.56701]
[1778752392154,33.6,79572.88,0.0,0.75146,0.00013,22.55257]
[1778752397189,33.61,79571.87,0.0,0.75131,0.00013,22.55935]
[1778752399203,33.61,79566.46,0.0,0.75059,0.00013,22.59262]
[1778752402224,33.61,79563.72,0.0,0.75022,0.00013,22.60955]
[1778752411288,33.61,79562.86,0.0,0.75012,0.00013,22.61153]
[1778752419344,33.61,79564.14,0.0,0.75028,0.00013,22.60424]
[1778752424380,33.61,79566.35,0.0,0.75056,0.00013,22.59105]
[1778752430422,33.61,79565.83,0.0,0.75049,0.00013,22.59459]
[1778752435457,33.62,79564.57,0.0,0.75032,0.00013,22.60251]
[1778752441499,33.62,79566.17,0.0,0.75052,0.00013,22.593]
[1778752449555,33.62,79566.34,0.0,0.75054,0.00013,22.5923]
[1778752454590,33.62,79566.11,0.0,0.7505,0.00013,22.59388]
[1778752459632,33.62,79565.8,0.0,0.75046,0.00013,22.59593]
[1778752464667,33.62,79563.0,0.0,0.75009,0.00013,22.61315]
[1778752469702,33.62,79562.39,0.0,0.75,0.00013,22.61691]
[1778752474737,33.62,79561.45,0.0,0.7499,0.00013,22.6188]
[1778752479772,33.62,79561.21,0.0,0.74987,0.00013,22.62027]
[1778752484807,33.62,79560.88,0.0,0.74983,0.00013,22.62228]
[1778752490849,33.62,79560.77,0.0,0.74981,0.00013,22.62296]
[1778752495884,33.62,79559.59,0.0,0.74966,0.00013,22.63014]
[1778752500919,33.62,79560.55,0.0,0.74978,0.00013,22.6243]
[1778752505958,33.62,79561.72,0.0,0.74994,0.00013,22.61719]
[1778752510993,33.62,79562.11,0.0,0.74999,0.00013,22.61487]
[1778752516028,33.62,79561.96,0.0,0.74997,0.00013,22.61584]
[1778752523077,33.62,79562.96,0.0,0.7501,0.00013,22.60981]
[1778752528112,33.62,79564.56,0.0,0.75031,0.00013,22.60019]
[1778752533149,33.62,79564.56,0.0,0.75033,0.00013,22.59645]
[1778752536171,33.62,79560.07,0.0,0.74973,0.00013,22.62391]
[1778752537177,33.62,79557.06,0.0,0.74933,0.00013,22.64223]
[1778752543219,33.62,79557.12,0.0,0.74934,0.00013,22.64187]
[1778752548254,33.62,79556.75,0.0,0.74929,0.00013,22.64419]
[1778752553289,33.62,79556.93,0.0,0.74931,0.00013,22.64322]
[1778752554889,33.62,79556.89,0.0,0.7493,0.00013,22.64349]
[1778752555303,33.62,79551.35,0.0,0.74857,0.00013,22.67717]
[1778752556310,33.62,79547.56,0.0,0.74806,0.00013,22.70014]
[1778752562352,33.62,79547.63,0.0,0.74807,0.00013,22.69959]
[1778752567387,33.62,79547.26,0.0,0.74802,0.00013,22.70181]
[1778752572422,33.62,79548.56,0.0,0.7482,0.00013,22.694]
[1778752577457,33.62,79546.62,0.0,0.74793,0.00013,22.70588]
[1778752579471,33.62,79543.24,0.0,0.74748,0.00013,22.72636]
[1778752583722,33.62,79542.08,0.0,0.74733,0.00013,22.73332]
[1778752588534,33.62,79545.23,0.0,0.74775,0.00013,22.71422]
[1778752593569,33.62,79545.07,0.0,0.74775,0.00013,22.71136]
[1778752599611,33.62,79545.58,0.0,0.74782,0.00013,22.70832]
[1778752604647,33.62,79544.35,0.0,0.74766,0.00013,22.71577]
[1778752608675,33.62,79549.29,0.0,0.74831,0.00013,22.68586]
[1778752610689,33.62,79552.52,0.0,0.74874,0.00013,22.66634]
[1778752613710,33.62,79561.27,0.0,0.74991,0.00013,22.6129]
[1778752618745,33.62,79562.46,0.0,0.75008,0.00013,22.60526]
[1778752623780,33.62,79563.77,0.0,0.75026,0.00013,22.59694]
[1778752625794,33.62,79560.26,0.0,0.7498,0.00013,22.6182]
[1778752628815,33.62,79563.49,0.0,0.75023,0.00013,22.59832]
[1778752633850,33.62,79565.57,0.0,0.75051,0.00013,22.58541]
[1778752636859,33.62,79565.23,0.0,0.75047,0.00013,22.58746]
[1778752642917,33.62,79567.41,0.0,0.75076,0.00013,22.57388]
[1778752647952,33.61,79568.62,0.0,0.75093,0.00013,22.56617]
[1778752652987,33.61,79570.63,0.0,0.75122,0.00013,22.54986]
[1778752658022,33.61,79570.09,0.0,0.75115,0.00013,22.55304]
[1778752663059,33.61,79570.51,0.0,0.75121,0.00013,22.55027]
[1778752671115,33.61,79571.53,0.0,0.75136,0.00013,22.54368]
[1778752676150,33.61,79572.2,0.0,0.75145,0.00013,22.53937]
[1778752680179,33.61,79575.99,0.0,0.75195,0.00013,22.51597]
[1778752685214,33.61,79578.1,0.0,0.75224,0.00013,22.50291]
[1778752690249,33.61,79578.53,0.0,0.75229,0.00013,22.50033]
[1778752696293,33.61,79578.26,0.0,0.75226,0.00013,22.50202]
[1778752701327,33.61,79578.98,0.0,0.75235,0.00013,22.49751]
[1778752702334,33.61,79581.7,0.0,0.75271,0.00013,22.4808]
[1778752703341,33.61,79584.52,0.0,0.75309,0.00013,22.46338]
[1778752705355,33.61,79588.08,0.0,0.75356,0.00013,22.44126]
[1778752708376,33.61,79591.78,0.0,0.75406,0.00013,22.41808]
[1778752709438,33.61,79591.78,0.0,0.75406,0.00013,22.41808]
[1778752709539,33.61,79594.78,0.0,0.75445,0.00013,22.39949]
[1778752713417,33.61,79599.1,0.0,0.75505,0.00013,22.36867]
[1778752714424,33.61,79602.63,0.0,0.75552,0.00013,22.34654]
[1778752718452,33.61,79605.41,0.0,0.75588,0.00013,22.32955]
[1778752718998,33.61,79605.41,0.0,0.75588,0.00013,22.32955]
[1778752719459,33.61,79609.08,0.0,0.75636,0.00013,22.30684]
[1778752724494,33.61,79608.82,0.0,0.75631,0.00013,22.3096]
[1778752729529,33.61,79608.73,0.0,0.75629,0.00013,22.31032]
[1778752732550,33.61,79612.02,0.0,0.75672,0.00013,22.29019]
[1778752737585,33.61,79615.31,0.0,0.75715,0.00013,22.26959]
[1778752742622,33.61,79616.75,0.0,0.75733,0.00013,22.26087]
[1778752747657,33.61,79620.16,0.0,0.75778,0.00013,22.23976]
[1778752752692,33.61,79620.61,0.0,0.75783,0.00013,22.23713]
[1778752754707,33.61,79613.44,0.0,0.7569,0.00013,22.28173]
[1778752755714,33.61,79616.57,0.0,0.7573,0.00013,22.26231]
[1778752756721,33.61,79619.96,0.0,0.75775,0.00013,22.24124]
[1778752757728,33.61,79627.29,0.0,0.7587,0.00013,22.19563]
[1778752759687,33.61,79628.68,0.0,0.75887,0.00013,22.18769]
[1778752759808,33.61,79628.68,0.0,0.75887,0.00013,22.18769]
[1778752759877,33.62,79628.04,0.0,0.75877,0.00013,22.19237]
[1778752764777,33.62,79619.91,0.0,0.75772,0.00013,22.24279]
[1778752766791,33.62,79618.28,0.0,0.75751,0.00013,22.25269]
[1778752771194,33.61,79617.29,0.0,0.75739,0.00013,22.25835]
[1778752771826,33.61,79611.2,0.0,0.75662,0.00013,22.29214]
[1778752773840,33.61,79607.76,0.0,0.75617,0.00013,22.31332]
[1778752777562,33.61,79607.22,0.0,0.75611,0.00013,22.31644]
[1778752778057,33.61,79607.19,0.0,0.7561,0.00013,22.31658]
[1778752780409,33.61,79607.12,0.0,0.75609,0.00013,22.31697]
[1778752782903,33.61,79603.72,0.0,0.75565,0.00013,22.33785]
[1778752787938,33.61,79603.99,0.0,0.75569,0.00013,22.33619]
[1778752797001,33.61,79603.0,0.0,0.75556,0.00013,22.3423]
[1778752801179,33.61,79599.78,0.0,0.75514,0.00013,22.36203]
[1778752802078,33.61,79581.3,0.0,0.7527,0.00013,22.47574]
[1778752803745,33.61,79581.3,0.0,0.7527,0.00013,22.47574]
[1778752803760,33.61,79585.05,0.0,0.7532,0.00013,22.45257]
[1778752804095,33.61,79595.61,0.0,0.75459,0.00013,22.38754]
[1778752805107,33.61,79615.81,0.0,0.75725,0.00013,22.26239]
[1778752806114,33.61,79618.75,0.0,0.75764,0.00013,22.24384]
[1778752807121,33.61,79619.33,0.0,0.75771,0.00013,22.24021]
[1778752808128,33.61,79625.6,0.0,0.75853,0.00013,22.20118]
[1778752809135,33.61,79628.77,0.0,0.75894,0.00013,22.18133]
[1778752811149,33.61,79632.78,0.0,0.75947,0.00013,22.15623]
[1778752814170,33.61,79630.27,0.0,0.75915,0.00013,22.17156]
[1778752815565,33.61,79630.27,0.0,0.75915,0.00013,22.17156]
[1778752815662,33.61,79633.74,0.0,0.7596,0.00013,22.14973]
[1778752816184,33.61,79651.05,0.0,0.76185,0.00013,22.04125]
[1778752817497,33.61,79659.77,0.0,0.76298,0.00013,21.98608]
[1778752819565,33.61,79660.42,0.0,0.76306,0.00013,21.98199]
[1778752819666,33.61,79659.9,0.0,0.763,0.00013,21.9851]
[1778752820612,33.61,79659.9,0.0,0.763,0.00013,21.9851]
[1778752824240,33.6,79663.66,0.0,0.76349,0.00013,21.96103]
[1778752829278,33.6,79662.77,0.0,0.76339,0.00013,21.96628]
[1778752834537,33.6,79662.42,0.0,0.76337,0.00013,21.96428]
[1778752835606,33.6,79665.78,0.0,0.76381,0.00013,21.943]
[1778752836327,33.6,79670.6,0.0,0.76443,0.00013,21.91255]
[1778752841363,33.6,79671.33,0.0,0.76451,0.00013,21.90821]
[1778752846397,33.6,79672.15,0.0,0.76462,0.00013,21.90311]
[1778752847404,33.6,79674.73,0.0,0.76495,0.00013,21.88678]
[1778752852478,33.6,79675.56,0.0,0.76506,0.00013,21.8813]
[1778752852566,33.6,79675.56,0.0,0.76506,0.00013,21.8813]
[1778752852666,33.6,79675.75,0.0,0.76509,0.00013,21.87997]
[1778752858482,33.6,79680.01,0.0,0.76565,0.00013,21.85217]
[1778752860907,33.6,79682.92,0.0,0.76603,0.00013,21.83344]
[1778752863564,33.6,79683.13,0.0,0.76606,0.00013,21.83186]
[1778752863662,33.6,79682.5,0.0,0.76598,0.00013,21.83572]
[1778752867026,33.6,79688.33,0.0,0.76674,0.00013,21.79826]
[1778752867669,33.6,79688.33,0.0,0.76674,0.00013,21.79826]
[1778752867809,33.6,79688.33,0.0,0.76674,0.00013,21.79826]
[1778752869561,33.6,79688.51,0.0,0.76676,0.00013,21.79689]
[1778752869663,33.6,79688.68,0.0,0.76679,0.00013,21.79569]
[1778752870348,33.6,79688.68,0.0,0.76679,0.00013,21.79569]
[1778752870565,33.6,79688.68,0.0,0.76679,0.00013,21.79569]
[1778752872708,33.59,79690.24,0.0,0.76699,0.00013,21.78551]
[1778752872813,33.59,79690.24,0.0,0.76699,0.00013,21.78551]
[1778752873587,33.59,79696.79,0.0,0.76783,0.00013,21.74354]
[1778752874918,33.59,79696.79,0.0,0.76783,0.00013,21.74354]
[1778752875070,33.59,79699.36,0.0,0.76816,0.00013,21.72707]
[1778752875283,33.59,79699.36,0.0,0.76816,0.00013,21.72707]
[1778752875308,33.59,79699.36,0.0,0.76816,0.00013,21.72707]
[1778752875601,33.59,79699.46,0.0,0.76818,0.00013,21.72637]
[1778752880636,33.59,79698.94,0.0,0.76811,0.00013,21.72938]
[1778752881433,33.59,79698.94,0.0,0.76811,0.00013,21.72938]
[1778752881570,33.59,79698.94,0.0,0.76811,0.00013,21.72938]
[1778752882650,33.59,79686.17,0.0,0.76649,0.00013,21.81059]
[1778752883657,33.59,79677.35,0.0,0.76536,0.00013,21.86642]
[1778752885671,33.59,79673.89,0.0,0.76492,0.00013,21.88787]
[1778752887068,33.59,79672.71,0.0,0.76478,0.00013,21.8951]
[1778752887312,33.59,79672.71,0.0,0.76478,0.00013,21.8951]
[1778752887324,33.59,79672.71,0.0,0.76478,0.00013,21.8951]
[1778752887560,33.59,79672.71,0.0,0.76478,0.00013,21.8951]
[1778752887685,33.59,79673.04,0.0,0.76482,0.00013,21.89277]
[1778752890706,33.59,79660.15,0.0,0.76318,0.00013,21.97361]
[1778752891714,33.59,79655.25,0.0,0.76257,0.00013,22.0004]
[1778752895497,33.59,79653.31,0.0,0.76233,0.00013,22.01223]
[1778752895559,33.59,79653.31,0.0,0.76233,0.00013,22.01223]
[1778752900777,33.58,79653.05,0.0,0.76231,0.00013,22.01307]
[1778752903066,33.58,79653.05,0.0,0.76231,0.00013,22.01307]
[1778752903155,33.58,79653.09,0.0,0.76232,0.00013,22.01255]
[1778752903308,33.58,79653.09,0.0,0.76232,0.00013,22.01255]
[1778752903798,33.58,79653.17,0.0,0.76233,0.00013,22.01191]
[1778752907983,33.58,79654.94,0.0,0.76257,0.00013,22.00039]
[1778752908070,33.58,79654.94,0.0,0.76257,0.00013,22.00039]
[1778752916828,33.58,79655.15,0.0,0.76262,0.00013,21.99808]
[1778752917074,33.58,79655.15,0.0,0.76262,0.00013,21.99808]
[1778752917525,33.58,79655.53,0.0,0.76267,0.00013,21.99559]
[1778752917559,33.58,79655.53,0.0,0.76267,0.00013,21.99559]
[1778752917897,33.58,79655.2,0.0,0.76263,0.00013,21.99757]
[1778752919973,33.58,79655.21,0.0,0.76263,0.00013,21.99741]
[1778752920065,33.58,79655.21,0.0,0.76263,0.00013,21.99741]
[1778752925953,33.57,79652.52,0.0,0.7623,0.00013,22.01367]
[1778752926914,33.57,79652.52,0.0,0.7623,0.00013,22.01367]
[1778752927062,33.57,79652.52,0.0,0.7623,0.00013,22.01367]
[1778752927294,33.57,79651.79,0.0,0.7622,0.00013,22.01816]
[1778752927313,33.57,79651.79,0.0,0.7622,0.00013,22.01816]
[1778752927395,33.57,79651.79,0.0,0.76221,0.00013,22.01806]
[1778752930035,33.57,79652.01,0.0,0.76224,0.00013,22.01656]
[1778752930056,33.57,79652.01,0.0,0.76224,0.00013,22.01656]
[1778752940051,33.57,79652.89,0.0,0.76237,0.00013,22.01001]
[1778752940982,33.57,79652.89,0.0,0.76237,0.00013,22.01001]
[1778752941076,33.57,79652.89,0.0,0.76237,0.00013,22.01001]
[1778752941230,33.57,79652.93,0.0,0.76238,0.00013,22.00969]
[1778752941311,33.57,79652.93,0.0,0.76238,0.00013,22.00969]
[1778752942065,33.57,79652.97,0.0,0.76238,0.00013,22.00937]
[1778752945295,33.57,79652.78,0.0,0.76236,0.00013,22.01037]
[1778752945308,33.57,79652.78,0.0,0.76236,0.00013,22.01037]
[1778752946093,33.57,79661.75,0.0,0.76352,0.00013,21.9537]
[1778752947022,33.57,79661.75,0.0,0.76352,0.00013,21.9537]
[1778752947063,33.57,79661.75,0.0,0.76352,0.00013,21.9537]
[1778752949076,33.57,79664.73,0.0,0.76391,0.00013,21.93485]
[1778752949140,33.57,79666.39,0.0,0.76412,0.00013,21.92436]
[1778752949308,33.57,79666.39,0.0,0.76412,0.00013,21.92436]
[1778752949409,33.57,79666.39,0.0,0.76412,0.00013,21.92438]
[1778752955156,33.57,79665.31,0.0,0.76401,0.00013,21.92743]
[1778752959488,33.57,79665.31,0.0,0.764,0.00013,21.92749]
[1778752959574,33.57,79665.31,0.0,0.764,0.00013,21.92749]
[1778752960186,33.57,79665.02,0.0,0.76396,0.00013,21.92943]
[1778752960309,33.57,79665.02,0.0,0.76396,0.00013,21.92943]
[1778752960409,33.57,79665.36,0.0,0.76401,0.00013,21.92731]
[1778752964443,33.57,79666.63,0.0,0.76417,0.00013,21.91936]
[1778752964565,33.57,79666.63,0.0,0.76417,0.00013,21.91936]
[1778752967550,33.57,79667.32,0.0,0.76426,0.00013,21.91514]
[1778752967562,33.57,79667.32,0.0,0.76426,0.00013,21.91514]
[1778752969174,33.57,79668.02,0.0,0.76434,0.00013,21.91083]
[1778752969307,33.57,79668.02,0.0,0.76434,0.00013,21.91083]
[1778752969663,33.57,79668.02,0.0,0.76434,0.00013,21.91083]
[1778752969808,33.57,79668.02,0.0,0.76434,0.00013,21.91083]
[1778752969909,33.57,79669.0,0.0,0.76447,0.00013,21.90476]
[1778752975297,33.57,79669.19,0.0,0.76448,0.00013,21.90392]
[1778752978741,33.57,79668.87,0.0,0.76444,0.00013,21.9061]
[1778752978810,33.57,79668.87,0.0,0.76444,0.00013,21.9061]
[1778752978960,33.57,79668.87,0.0,0.76444,0.00013,21.9061]
[1778752979059,33.57,79668.87,0.0,0.76444,0.00013,21.9061]
[1778752979036,33.57,79668.87,0.0,0.76444,0.00013,21.90625]
[1778752980119,33.57,79668.87,0.0,0.76444,0.00013,21.90625]
[1778752980309,33.57,79668.92,0.0,0.76444,0.00013,21.90601]
[1778752980393,33.57,79658.02,0.0,0.76304,0.00013,21.97497]
[1778752981510,33.57,79658.02,0.0,0.76304,0.00013,21.97497]
[1778752981573,33.57,79658.02,0.0,0.76304,0.00013,21.97497]
[1778752981654,33.57,79654.19,0.0,0.76254,0.00013,21.99911]
[1778752987381,33.57,79654.65,0.0,0.7626,0.00013,21.99607]
[1778752989412,33.57,79656.05,0.0,0.76278,0.00013,21.98723]
[1778752989561,33.57,79656.05,0.0,0.76278,0.00013,21.98723]
[1778752989990,33.57,79656.05,0.0,0.76278,0.00013,21.98723]
[1778752990057,33.57,79656.05,0.0,0.76278,0.00013,21.98723]
[1778752990091,33.57,79655.06,0.0,0.76266,0.00013,21.99347]
[1778752995437,33.57,79654.32,0.0,0.76256,0.00013,21.99808]
[1778753000472,33.57,79655.94,0.0,0.76277,0.00013,21.98786]
[1778753005507,33.57,79657.22,0.0,0.76294,0.00013,21.97977]
[1778753010542,33.57,79655.68,0.0,0.76274,0.00013,21.98942]
[1778753014452,33.57,79655.6,0.0,0.76276,0.00013,21.98596]
[1778753014569,33.57,79655.6,0.0,0.76276,0.00013,21.98596]
[1778753017003,33.57,79656.81,0.0,0.76291,0.00013,21.97828]
[1778753017060,33.57,79656.81,0.0,0.76291,0.00013,21.97828]
[1778753025647,33.57,79655.08,0.0,0.76269,0.00013,21.98891]
[1778753029002,33.57,79654.57,0.0,0.76263,0.00013,21.99207]
[1778753029062,33.57,79654.57,0.0,0.76263,0.00013,21.99207]
[1778753029335,33.57,79655.22,0.0,0.76271,0.00013,21.98795]
[1778753029559,33.57,79655.22,0.0,0.76271,0.00013,21.98795]
[1778753029675,33.57,79655.14,0.0,0.7627,0.00013,21.98844]
[1778753031731,33.57,79655.08,0.0,0.7627,0.00013,21.9888]
[1778753031813,33.57,79655.08,0.0,0.7627,0.00013,21.9888]
[1778753037731,33.57,79649.85,0.0,0.76203,0.00013,22.0214]
[1778753041637,33.57,79649.86,0.0,0.76203,0.00013,22.02127]
[1778753041809,33.57,79649.86,0.0,0.76203,0.00013,22.02127]
[1778753041888,33.57,79649.86,0.0,0.76203,0.00013,22.02104]
[1778753047307,33.57,79649.9,0.0,0.76205,0.00013,22.02037]
[1778753047558,33.57,79649.9,0.0,0.76205,0.00013,22.02037]
[1778753047801,33.57,79649.61,0.0,0.76201,0.00013,22.02211]
[1778753048918,33.57,79649.61,0.0,0.76201,0.00013,22.02211]
[1778753049057,33.57,79649.61,0.0,0.76201,0.00013,22.02211]
[1778753054534,33.57,79648.91,0.0,0.76193,0.00013,22.02589]
[1778753054580,33.57,79648.91,0.0,0.76193,0.00013,22.02589]
[1778753054594,33.57,79648.91,0.0,0.76193,0.00013,22.02589]
[1778753054807,33.57,79648.91,0.0,0.76193,0.00013,22.02589]
[1778753054837,33.57,79648.91,0.0,0.76193,0.00013,22.02578]
[1778753059885,33.56,79651.28,0.0,0.76225,0.00013,22.01034]
[1778753061300,33.56,79651.63,0.0,0.7623,0.00013,22.00803]
[1778753061312,33.56,79651.63,0.0,0.7623,0.00013,22.00803]
[1778753066934,33.56,79653.36,0.0,0.76253,0.00013,21.99659]
[1778753071969,33.56,79653.31,0.0,0.76256,0.00013,21.99261]
[1778753073155,33.56,79653.31,0.0,0.76256,0.00013,21.99261]
[1778753073311,33.56,79653.7,0.0,0.76261,0.00013,21.99008]
[1778753073500,33.56,79653.7,0.0,0.76261,0.00013,21.99008]
[1778753073564,33.56,79653.7,0.0,0.76261,0.00013,21.99008]
[1778753073983,33.56,79653.16,0.0,0.76254,0.00013,21.99342]
[1778753079018,33.56,79653.12,0.0,0.76255,0.00013,21.99333]
[1778753079716,33.56,79653.12,0.0,0.76255,0.00013,21.99333]
[1778753079812,33.56,79653.12,0.0,0.76255,0.00013,21.99333]
[1778753085060,33.56,79653.13,0.0,0.76255,0.00013,21.99287]
[1778753087637,33.56,79652.66,0.0,0.7625,0.00013,21.99571]
[1778753087810,33.56,79652.66,0.0,0.7625,0.00013,21.99571]
[1778753088028,33.56,79652.66,0.0,0.7625,0.00013,21.99571]
[1778753088060,33.56,79652.66,0.0,0.7625,0.00013,21.99571]
[1778753088081,33.56,79652.43,0.0,0.76247,0.00013,21.9971]
[1778753094123,33.56,79652.39,0.0,0.76247,0.00013,21.99699]
[1778753096471,33.56,79649.21,0.0,0.76206,0.00013,22.01693]
[1778753096563,33.56,79649.21,0.0,0.76206,0.00013,22.01693]
[1778753102348,33.55,79655.9,0.0,0.76293,0.00013,21.97434]
[1778753102545,33.55,79655.9,0.0,0.76293,0.00013,21.97434]
[1778753102586,33.55,79655.9,0.0,0.76293,0.00013,21.97434]
[1778753103186,33.55,79655.54,0.0,0.76289,0.00013,21.97657]
[1778753108221,33.55,79652.82,0.0,0.76254,0.00013,21.99358]
[1778753108770,33.55,79652.82,0.0,0.76254,0.00013,21.99358]
[1778753108810,33.55,79652.82,0.0,0.76254,0.00013,21.99358]
[1778753109381,33.55,79653.11,0.0,0.76258,0.00013,21.99171]
[1778753109560,33.55,79653.11,0.0,0.76258,0.00013,21.99171]
[1778753110235,33.55,79652.45,0.0,0.76249,0.00013,21.99584]
[1778753117284,33.55,79650.98,0.0,0.76231,0.00013,22.00477]
[1778753123326,33.55,79651.81,0.0,0.76242,0.00013,21.9995]
[1778753128361,33.55,79651.32,0.0,0.76235,0.00013,22.00253]
[1778753130573,33.55,79652.51,0.0,0.76251,0.00013,21.995]
[1778753130812,33.55,79652.51,0.0,0.76251,0.00013,21.995]
[1778753137104,33.55,79655.2,0.0,0.76288,0.00013,21.9741]
[1778753137310,33.55,79655.2,0.0,0.76288,0.00013,21.9741]
[1778753137569,33.55,79655.28,0.0,0.76289,0.00013,21.9736]
[1778753137808,33.55,79655.28,0.0,0.76289,0.00013,21.9736]
[1778753137886,33.55,79655.68,0.0,0.76294,0.00013,21.97108]
[1778753142461,33.55,79664.1,0.0,0.76403,0.00013,21.91791]
[1778753143400,33.55,79664.1,0.0,0.76403,0.00013,21.91791]
[1778753143565,33.55,79664.1,0.0,0.76403,0.00013,21.91791]
[1778753147684,33.55,79667.69,0.0,0.76449,0.00013,21.89548]
[1778753147812,33.55,79667.69,0.0,0.76449,0.00013,21.89548]
[1778753147910,33.55,79668.2,0.0,0.76455,0.00013,21.89246]
[1778753155852,33.55,79667.76,0.0,0.76449,0.00013,21.89555]
[1778753156059,33.55,79667.76,0.0,0.76449,0.00013,21.89555]
[1778753160223,33.56,79668.01,0.0,0.76451,0.00013,21.89467]
[1778753160311,33.56,79668.01,0.0,0.76451,0.00013,21.89467]
[1778753160586,33.56,79658.97,0.0,0.76333,0.00013,21.95223]
[1778753161596,33.56,79658.97,0.0,0.76333,0.00013,21.95223]
[1778753161808,33.56,79658.97,0.0,0.76333,0.00013,21.95223]
[1778753161914,33.56,79655.55,0.0,0.76289,0.00013,21.97396]
[1778753168657,33.56,79654.02,0.0,0.76269,0.00013,21.98366]
[1778753173692,33.56,79654.86,0.0,0.7628,0.00013,21.97838]
[1778753179783,33.56,79653.77,0.0,0.76266,0.00013,21.98528]
[1778753179808,33.56,79653.77,0.0,0.76266,0.00013,21.98528]
[1778753185776,33.56,79656.72,0.0,0.76303,0.00013,21.9668]
[1778753196855,33.56,79657.19,0.0,0.76311,0.00013,21.96029]
[1778753205919,33.56,79656.5,0.0,0.76302,0.00013,21.96493]
[1778753210178,33.56,79656.97,0.0,0.76308,0.00013,21.96202]
[1778753210309,33.56,79656.97,0.0,0.76308,0.00013,21.96202]
[1778753210352,33.56,79656.97,0.0,0.76308,0.00013,21.96215]
[1778753210894,33.56,79656.97,0.0,0.76308,0.00013,21.96215]
[1778753211058,33.56,79656.97,0.0,0.76308,0.00013,21.96215]
[1778753211120,33.56,79656.04,0.0,0.76295,0.00013,21.96815]
[1778753213975,33.56,79653.35,0.0,0.7626,0.00013,21.98545]
[1778753215989,33.56,79651.98,0.0,0.76242,0.00013,21.99427]
[1778753216996,33.56,79645.74,0.0,0.76161,0.00013,22.03363]
[1778753218004,33.56,79640.97,0.0,0.76098,0.00013,22.06381]
[1778753219010,33.57,79628.13,0.0,0.75931,0.00013,22.14454]
[1778753220017,33.57,79628.71,0.0,0.75938,0.00013,22.14108]
[1778753222031,33.57,79626.54,0.0,0.75909,0.00013,22.15499]
[1778753223038,33.57,79624.58,0.0,0.75883,0.00013,22.16739]
[1778753224364,33.57,79624.58,0.0,0.75883,0.00013,22.16739]
[1778753224561,33.57,79624.54,0.0,0.75882,0.00013,22.16778]
[1778753225052,33.57,79622.79,0.0,0.75859,0.00013,22.17883]
[1778753226060,33.57,79617.03,0.0,0.75784,0.00013,22.2149]
[1778753227066,33.57,79613.94,0.0,0.75743,0.00013,22.23428]
[1778753228073,33.57,79611.82,0.0,0.75715,0.00013,22.24771]
[1778753229608,33.57,79612.01,0.0,0.75717,0.00013,22.24676]
[1778753229807,33.57,79612.01,0.0,0.75717,0.00013,22.24676]
[1778753230087,33.57,79611.99,0.0,0.75716,0.00013,22.24712]
[1778753231211,33.57,79611.99,0.0,0.75716,0.00013,22.24712]
[1778753231310,33.57,79611.99,0.0,0.75716,0.00013,22.24712]
[1778753231367,33.57,79612.87,0.0,0.75727,0.00013,22.24188]
[1778753236129,33.57,79616.88,0.0,0.75778,0.00013,22.21761]
[1778753237136,33.58,79619.48,0.0,0.75812,0.00013,22.20159]
[1778753240316,33.58,79619.44,0.0,0.7581,0.00013,22.20223]
[1778753240323,33.58,79619.68,0.0,0.75813,0.00013,22.20092]
[1778753240560,33.58,79619.68,0.0,0.75813,0.00013,22.20092]
[1778753241164,33.58,79616.68,0.0,0.75773,0.00013,22.2198]
[1778753247206,33.58,79610.54,0.0,0.75691,0.00013,22.259]
[1778753247467,33.58,79610.54,0.0,0.75691,0.00013,22.259]
[1778753247562,33.58,79610.54,0.0,0.75691,0.00013,22.259]
[1778753248213,33.58,79604.08,0.0,0.75606,0.00013,22.29928]
[1778753250505,33.58,79602.51,0.0,0.75585,0.00013,22.30927]
[1778753251234,33.58,79597.89,0.0,0.75526,0.00013,22.33411]
[1778753253248,33.58,79590.33,0.0,0.75426,0.00013,22.38099]
[1778753256421,33.58,79588.25,0.0,0.75399,0.00013,22.39389]
[1778753257276,33.58,79580.2,0.0,0.75292,0.00013,22.44352]
[1778753258283,33.58,79571.86,0.0,0.75181,0.00013,22.4948]
[1778753259290,33.58,79566.54,0.0,0.75111,0.00013,22.5274]
[1778753263318,33.58,79562.97,0.0,0.75063,0.00013,22.54923]
[1778753264325,33.58,79550.88,0.0,0.74902,0.00013,22.62291]
[1778753265332,33.58,79547.23,0.0,0.74854,0.00013,22.64489]
[1778753267348,33.58,79547.03,0.0,0.74851,0.00013,22.64609]
[1778753270162,33.58,79550.79,0.0,0.74901,0.00013,22.62323]
[1778753270310,33.58,79550.79,0.0,0.74901,0.00013,22.62323]
[1778753270368,33.58,79550.85,0.0,0.74902,0.00013,22.62288]
[1778753275403,33.59,79553.16,0.0,0.74932,0.00013,22.60925]
[1778753279432,33.59,79558.07,0.0,0.74996,0.00013,22.57997]
[1778753281445,33.59,79553.98,0.0,0.74941,0.00013,22.60526]
[1778753282452,33.59,79549.77,0.0,0.74885,0.00013,22.63092]
[1778753286480,33.59,79555.54,0.0,0.74961,0.00013,22.59634]
[1778753291516,33.59,79557.2,0.0,0.74981,0.00013,22.58709]
[1778753296551,33.6,79557.23,0.0,0.74979,0.00013,22.5878]
[1778753301586,33.6,79557.57,0.0,0.74982,0.00013,22.58662]
[1778753304608,33.6,79561.58,0.0,0.75034,0.00013,22.56271]
[1778753309643,33.6,79560.76,0.0,0.75021,0.00013,22.56873]
[1778753315686,33.61,79559.96,0.0,0.75011,0.00013,22.5709]
[1778753321728,33.61,79560.99,0.0,0.75022,0.00013,22.56576]
[1778753323742,33.61,79553.79,0.0,0.74925,0.00013,22.61017]
[1778753328777,33.62,79551.95,0.0,0.74899,0.00013,22.62199]
[1778753333812,33.62,79551.78,0.0,0.74896,0.00013,22.62363]
[1778753338847,33.62,79552.73,0.0,0.74907,0.00013,22.61849]
[1778753343883,33.62,79550.28,0.0,0.74873,0.00013,22.63395]
[1778753348917,33.63,79550.83,0.0,0.74879,0.00013,22.63115]
[1778753353952,33.63,79549.78,0.0,0.74864,0.00013,22.63805]
[1778753358987,33.63,79548.04,0.0,0.7484,0.00013,22.64911]
[1778753363017,33.63,79543.08,0.0,0.74772,0.00013,22.67966]
[1778753365029,33.63,79538.86,0.0,0.74715,0.00013,22.70548]
[1778753366036,33.63,79543.45,0.0,0.74777,0.00013,22.67785]
[1778753367043,33.63,79550.39,0.0,0.74869,0.00013,22.63586]
[1778753372078,33.63,79550.93,0.0,0.74878,0.00013,22.62923]
[1778753375101,33.63,79554.21,0.0,0.74921,0.00013,22.60961]
[1778753377115,33.64,79557.43,0.0,0.74963,0.00013,22.59029]
[1778753381143,33.64,79560.49,0.0,0.75003,0.00013,22.57223]
[1778753386178,33.64,79559.46,0.0,0.74987,0.00013,22.57926]
[1778753391213,33.64,79558.06,0.0,0.74967,0.00013,22.58848]
[1778753392220,33.64,79554.25,0.0,0.74916,0.00013,22.61176]
[1778753397255,33.65,79555.21,0.0,0.74928,0.00013,22.60645]
[1778753402291,33.65,79557.36,0.0,0.74955,0.00013,22.59395]
[1778753403298,33.65,79548.81,0.0,0.74841,0.00013,22.64606]
[1778753404305,33.65,79545.33,0.0,0.74794,0.00013,22.6673]
[1778753405312,33.65,79542.09,0.0,0.74751,0.00013,22.68704]
[1778753411355,33.65,79541.6,0.0,0.74743,0.00013,22.69073]
[1778753416390,33.65,79541.27,0.0,0.74737,0.00013,22.69338]
[1778753419411,33.66,79544.63,0.0,0.74781,0.00013,22.67352]
[1778753424446,33.66,79541.87,0.0,0.74742,0.00013,22.69103]
[1778753429481,33.66,79541.27,0.0,0.74732,0.00013,22.69541]
[1778753439551,33.67,79544.12,0.0,0.7477,0.00013,22.67586]
[1778753440558,33.67,79548.83,0.0,0.74832,0.00013,22.64756]
[1778753441565,33.67,79551.81,0.0,0.74871,0.00013,22.62972]
[1778753446600,33.67,79553.03,0.0,0.74886,0.00013,22.62309]
[1778753450628,33.67,79555.93,0.0,0.74924,0.00013,22.60603]
[1778753457677,33.68,79558.18,0.0,0.74951,0.00013,22.59344]
[1778753460021,33.68,79574.22,0.0,0.75164,0.00013,22.49605]
[1778753461111,33.68,79596.95,0.0,0.75463,0.00013,22.35665]
[1778753461750,33.68,79602.74,0.0,0.75539,0.00013,22.32105]
[1778753462777,33.68,79598.02,0.0,0.75477,0.00013,22.35051]
[1778753463926,33.68,79592.58,0.0,0.75405,0.00013,22.3842]
[1778753466789,33.68,79602.3,0.0,0.75532,0.00013,22.32464]
[1778753468757,33.68,79601.33,0.0,0.75519,0.00013,22.33065]
[1778753468803,33.68,79598.8,0.0,0.75486,0.00013,22.34626]
[1778753470106,33.68,79598.8,0.0,0.75486,0.00013,22.34626]
[1778753470320,33.68,79598.8,0.0,0.75486,0.00013,22.34626]
[1778753470398,33.68,79598.8,0.0,0.75486,0.00013,22.34626]
[1778753470421,33.68,79601.14,0.0,0.75516,0.00013,22.33183]
[1778753470817,33.68,79604.86,0.0,0.75565,0.00013,22.3089]
[1778753475852,33.68,79605.43,0.0,0.75572,0.00013,22.30551]
[1778753478863,33.68,79604.93,0.0,0.75566,0.00013,22.30867]
[1778753479059,33.68,79604.93,0.0,0.75566,0.00013,22.30867]
[1778753479162,33.68,79603.75,0.0,0.7555,0.00013,22.3161]
[1778753480890,33.68,79598.87,0.0,0.75485,0.00013,22.34644]
[1778753482904,33.68,79618.74,0.0,0.75745,0.00013,22.22374]
[1778753483911,33.68,79621.31,0.0,0.75779,0.00013,22.20793]
[1778753485925,33.68,79617.99,0.0,0.75735,0.00013,22.22882]
[1778753487943,33.68,79614.89,0.0,0.75694,0.00013,22.24825]
[1778753488950,33.69,79611.33,0.0,0.75647,0.00013,22.27044]
[1778753493985,33.69,79612.02,0.0,0.75657,0.00013,22.26295]
[1778753499020,33.69,79612.98,0.0,0.75668,0.00013,22.25775]
[1778753500048,33.69,79625.7,0.0,0.75834,0.00013,22.17894]
[1778753501462,33.69,79625.7,0.0,0.75834,0.00013,22.17894]
[1778753501563,33.69,79631.08,0.0,0.75903,0.00013,22.14588]
[1778753504068,33.69,79627.43,0.0,0.75855,0.00013,22.16899]
[1778753504773,33.69,79627.43,0.0,0.75855,0.00013,22.16899]
[1778753504812,33.69,79627.43,0.0,0.75855,0.00013,22.16899]
[1778753505075,33.69,79627.41,0.0,0.75854,0.00013,22.16929]
[1778753507586,33.69,79627.51,0.0,0.75855,0.00013,22.16885]
[1778753507670,33.69,79637.7,0.0,0.75987,0.00013,22.1056]
[1778753508101,33.69,79648.57,0.0,0.76128,0.00013,22.03769]
[1778753509108,33.69,79650.21,0.0,0.76149,0.00013,22.02752]
[1778753511122,33.7,79656.72,0.0,0.76233,0.00013,21.98694]
[1778753512129,33.7,79660.91,0.0,0.76287,0.00013,21.96078]
[1778753514143,33.7,79665.88,0.0,0.7635,0.00013,21.9299]
[1778753515150,33.7,79670.17,0.0,0.76405,0.00013,21.90298]
[1778753517164,33.7,79673.52,0.0,0.76447,0.00013,21.88214]
[1778753519223,33.7,79673.52,0.0,0.76447,0.00013,21.88214]
[1778753519310,33.7,79673.52,0.0,0.76447,0.00013,21.88214]
[1778753519409,33.7,79674.05,0.0,0.76454,0.00013,21.87909]
[1778753521530,33.7,79675.22,0.0,0.76468,0.00013,21.87186]
[1778753521567,33.7,79683.26,0.0,0.76571,0.00013,21.8211]
[1778753522199,33.7,79690.82,0.0,0.76668,0.00013,21.77332]
[1778753525231,33.7,79699.17,0.0,0.76774,0.00013,21.72064]
[1778753526227,33.7,79706.66,0.0,0.76869,0.00013,21.67301]
[1778753530255,33.7,79709.1,0.0,0.76899,0.00013,21.658]
[1778753532269,33.7,79703.24,0.0,0.76824,0.00013,21.69558]
[1778753533276,33.7,79699.91,0.0,0.76781,0.00013,21.71697]
[1778753534903,33.7,79698.92,0.0,0.76768,0.00013,21.72346]
[1778753535060,33.7,79698.92,0.0,0.76768,0.00013,21.72346]
[1778753535290,33.7,79698.75,0.0,0.76766,0.00013,21.72473]
[1778753539318,33.71,79692.05,0.0,0.76679,0.00013,21.76796]
[1778753540325,33.71,79689.07,0.0,0.7664,0.00013,21.78704]
[1778753544354,33.71,79686.09,0.0,0.76601,0.00013,21.80658]
[1778753545361,33.71,79681.71,0.0,0.76545,0.00013,21.83429]
[1778753547375,33.71,79678.6,0.0,0.76505,0.00013,21.85387]
[1778753549389,33.71,79681.36,0.0,0.7654,0.00013,21.83659]
[1778753551403,33.71,79678.96,0.0,0.76512,0.00013,21.848]
[1778753553418,33.71,79681.86,0.0,0.76549,0.00013,21.82985]
[1778753554424,33.71,79686.22,0.0,0.76604,0.00013,21.8023]
[1778753555431,33.71,79688.92,0.0,0.76639,0.00013,21.78523]
[1778753560466,33.71,79688.08,0.0,0.76629,0.00013,21.79032]
[1778753561776,33.71,79688.08,0.0,0.76629,0.00013,21.79032]
[1778753561503,33.71,79679.98,0.0,0.76525,0.00013,21.84149]
[1778753562490,33.71,79656.02,0.0,0.76217,0.00013,21.99222]
[1778753563507,33.71,79641.51,0.0,0.76029,0.00013,22.08334]
[1778753564509,33.71,79634.8,0.0,0.75941,0.00013,22.12535]
[1778753565559,33.71,79634.8,0.0,0.75941,0.00013,22.12535]
[1778753565586,33.71,79631.17,0.0,0.75893,0.00013,22.14817]
[1778753570987,33.71,79629.07,0.0,0.75865,0.00013,22.1617]
[1778753571559,33.71,79621.5,0.0,0.75766,0.00013,22.2088]
[1778753576594,33.72,79622.36,0.0,0.75777,0.00013,22.20388]
[1778753577601,33.72,79625.52,0.0,0.75818,0.00013,22.18435]
[1778753578677,33.72,79630.77,0.0,0.75886,0.00013,22.15184]
[1778753580203,33.72,79631.39,0.0,0.75894,0.00013,22.14811]
[1778753580311,33.72,79631.39,0.0,0.75894,0.00013,22.14811]
[1778753580622,33.72,79632.1,0.0,0.75903,0.00013,22.14384]
[1778753583643,33.72,79628.59,0.0,0.75856,0.00013,22.16606]
[1778753586680,33.72,79623.2,0.0,0.75785,0.00013,22.19988]
[1778753587671,33.72,79619.94,0.0,0.75743,0.00013,22.22018]
[1778753588678,33.72,79616.35,0.0,0.75696,0.00013,22.24246]
[1778753593713,33.72,79615.74,0.0,0.75687,0.00013,22.24645]
[1778753596734,33.72,79612.48,0.0,0.75644,0.00013,22.26667]
[1778753598826,33.72,79610.39,0.0,0.75617,0.00013,22.27961]
[1778753599092,33.72,79610.39,0.0,0.75617,0.00013,22.27961]
[1778753599759,33.72,79601.09,0.0,0.75495,0.00013,22.33704]
[1778753600766,33.72,79596.32,0.0,0.75432,0.00013,22.36642]
[1778753604794,33.72,79591.2,0.0,0.75364,0.00013,22.39798]
[1778753606808,33.72,79587.17,0.0,0.75311,0.00013,22.42299]
[1778753608332,33.72,79587.13,0.0,0.7531,0.00013,22.42336]
[1778753608560,33.72,79587.13,0.0,0.7531,0.00013,22.42336]
[1778753608822,33.72,79587.11,0.0,0.75309,0.00013,22.42361]
[1778753612714,33.73,79587.11,0.0,0.75309,0.00013,22.42384]
[1778753612808,33.73,79587.11,0.0,0.75309,0.00013,22.42384]
[1778753616733,33.73,79587.2,0.0,0.75312,0.00013,22.41984]
[1778753616813,33.73,79587.2,0.0,0.75312,0.00013,22.41984]
[1778753622436,33.73,79587.68,0.0,0.75317,0.00013,22.41744]
[1778753622564,33.73,79587.68,0.0,0.75317,0.00013,22.41744]
[1778753622660,33.73,79588.68,0.0,0.7533,0.00013,22.41148]
[1778753623154,33.73,79588.68,0.0,0.7533,0.00013,22.41148]
[1778753623223,33.73,79588.68,0.0,0.7533,0.00013,22.41148]
[1778753624814,33.73,79585.86,0.0,0.75293,0.00013,22.42875]
[1778753623927,33.73,79574.9,0.0,0.75148,0.00013,22.49575]
[1778753625060,33.73,79574.9,0.0,0.75148,0.00013,22.49575]
[1778753625159,33.73,79571.71,0.0,0.75106,0.00013,22.51517]
[1778753628275,33.73,79571.54,0.0,0.75104,0.00013,22.51614]
[1778753628312,33.73,79571.54,0.0,0.75104,0.00013,22.51614]
[1778753630438,33.73,79573.77,0.0,0.75133,0.00013,22.50251]
[1778753630578,33.73,79573.77,0.0,0.75133,0.00013,22.50251]
[1778753630642,33.73,79574.59,0.0,0.75144,0.00013,22.4975]
[1778753631137,33.73,79574.59,0.0,0.75144,0.00013,22.4975]
[1778753631312,33.73,79574.59,0.0,0.75144,0.00013,22.4975]
[1778753637018,33.73,79575.27,0.0,0.75153,0.00013,22.49338]
[1778753640126,33.73,79575.22,0.0,0.75152,0.00013,22.49371]
[1778753640261,33.73,79575.22,0.0,0.75152,0.00013,22.49371]
[1778753640316,33.73,79575.22,0.0,0.75152,0.00013,22.49371]
[1778753640359,33.73,79575.54,0.0,0.75156,0.00013,22.49178]
[1778753645197,33.73,79577.7,0.0,0.75185,0.00013,22.47868]
[1778753645308,33.73,79577.7,0.0,0.75185,0.00013,22.47868]
[1778753651120,33.73,79577.6,0.0,0.75183,0.00013,22.47956]
[1778753653640,33.73,79578.21,0.0,0.75191,0.00013,22.47587]
[1778753653812,33.73,79578.21,0.0,0.75191,0.00013,22.47587]
[1778753653861,33.73,79578.21,0.0,0.75191,0.00013,22.47587]
[1778753653831,33.73,79578.06,0.0,0.75189,0.00013,22.47687]
[1778753654057,33.73,79578.06,0.0,0.75189,0.00013,22.47687]
[1778753656857,33.73,79578.04,0.0,0.75188,0.00013,22.47703]
[1778753657057,33.73,79577.87,0.0,0.75186,0.00013,22.47811]
[1778753662815,33.73,79576.46,0.0,0.75167,0.00013,22.48684]
[1778753663063,33.73,79576.28,0.0,0.75165,0.00013,22.488]
[1778753663721,33.73,79576.28,0.0,0.75165,0.00013,22.488]
[1778753663814,33.73,79576.28,0.0,0.75165,0.00013,22.488]
[1778753663764,33.73,79576.38,0.0,0.75166,0.00013,22.48745]
[1778753670806,33.73,79576.5,0.0,0.75167,0.00013,22.48678]
[1778753671065,33.73,79576.17,0.0,0.75163,0.00013,22.48892]
[1778753671104,33.73,79576.17,0.0,0.75163,0.00013,22.48892]
[1778753671223,33.73,79576.17,0.0,0.75163,0.00013,22.48892]
[1778753671671,33.73,79576.17,0.0,0.75163,0.00013,22.48892]
[1778753671811,33.73,79576.17,0.0,0.75163,0.00013,22.48892]
[1778753671772,33.73,79576.77,0.0,0.75173,0.00013,22.48146]
[1778753672268,33.73,79586.79,0.0,0.75305,0.00013,22.42024]
[1778753673406,33.73,79586.79,0.0,0.75305,0.00013,22.42024]
[1778753673562,33.73,79586.79,0.0,0.75305,0.00013,22.42024]
[1778753676260,33.73,79589.32,0.0,0.75338,0.00013,22.40484]
[1778753676309,33.73,79589.32,0.0,0.75338,0.00013,22.40484]
[1778753676408,33.73,79588.79,0.0,0.75331,0.00013,22.40813]
[1778753676911,33.73,79588.79,0.0,0.75331,0.00013,22.40813]
[1778753677070,33.73,79588.79,0.0,0.75331,0.00013,22.40813]
[1778753680660,33.73,79590.98,0.0,0.7536,0.00013,22.39483]
[1778753680809,33.73,79590.98,0.0,0.7536,0.00013,22.39483]
[1778753686549,33.73,79591.03,0.0,0.7536,0.00013,22.39485]
[1778753686565,33.73,79591.03,0.0,0.7536,0.00013,22.39485]
[1778753686647,33.73,79591.17,0.0,0.75362,0.00013,22.39404]
[1778753687580,33.73,79591.17,0.0,0.75362,0.00013,22.39404]
[1778753687812,33.73,79591.17,0.0,0.75362,0.00013,22.39404]
[1778753691986,33.74,79590.17,0.0,0.75348,0.00013,22.40046]
[1778753692067,33.74,79590.17,0.0,0.75348,0.00013,22.40046]
[1778753693008,33.74,79591.47,0.0,0.75365,0.00013,22.39255]
[1778753693059,33.74,79591.47,0.0,0.75365,0.00013,22.39255]
[1778753693417,33.74,79593.35,0.0,0.75389,0.00013,22.38109]
[1778753696035,33.74,79593.26,0.0,0.75388,0.00013,22.3818]
[1778753696059,33.74,79593.26,0.0,0.75388,0.00013,22.3818]
[1778753701324,33.74,79596.64,0.0,0.75431,0.00013,22.3615]
[1778753701565,33.74,79596.64,0.0,0.75431,0.00013,22.3615]
[1778753701584,33.74,79596.93,0.0,0.75435,0.00013,22.35982]
[1778753702668,33.74,79596.93,0.0,0.75435,0.00013,22.35982]
[1778753702810,33.74,79596.93,0.0,0.75435,0.00013,22.35982]
[1778753705680,33.74,79598.63,0.0,0.75457,0.00013,22.34974]
[1778753705808,33.74,79598.63,0.0,0.75457,0.00013,22.34974]
[1778753707908,33.74,79598.58,0.0,0.75455,0.00013,22.35031]
[1778753707913,33.74,79599.35,0.0,0.75465,0.00013,22.34574]
[1778753708060,33.74,79599.35,0.0,0.75465,0.00013,22.34574]
[1778753708522,33.74,79600.47,0.0,0.7548,0.00013,22.33886]
[1778753709656,33.74,79600.47,0.0,0.7548,0.00013,22.33886]
[1778753709811,33.74,79600.47,0.0,0.7548,0.00013,22.33886]
[1778753711754,33.74,79603.26,0.0,0.75516,0.00013,22.3218]
[1778753711814,33.74,79603.26,0.0,0.75516,0.00013,22.3218]
[1778753714301,33.74,79601.99,0.0,0.75499,0.00013,22.32981]
[1778753714308,33.74,79601.99,0.0,0.75499,0.00013,22.32981]
[1778753714564,33.74,79608.46,0.0,0.75584,0.00013,22.29004]
[1778753715608,33.74,79608.46,0.0,0.75584,0.00013,22.29004]
[1778753715812,33.74,79608.46,0.0,0.75584,0.00013,22.29004]
[1778753721618,33.74,79619.25,0.0,0.75724,0.00013,22.22373]
[1778753723103,33.74,79620.26,0.0,0.75737,0.00013,22.21753]
[1778753723308,33.74,79620.26,0.0,0.75737,0.00013,22.21753]
[1778753723631,33.74,79623.66,0.0,0.75781,0.00013,22.19656]
[1778753726458,33.74,79622.21,0.0,0.75762,0.00013,22.20574]
[1778753726571,33.74,79622.21,0.0,0.75762,0.00013,22.20574]
[1778753730692,33.75,79618.8,0.0,0.75717,0.00013,22.22721]
[1778753730809,33.75,79618.8,0.0,0.75717,0.00013,22.22721]
[1778753733671,33.75,79617.99,0.0,0.75709,0.00013,22.22849]
[1778753733807,33.75,79617.99,0.0,0.75709,0.00013,22.22849]
[1778753733909,33.75,79618.0,0.0,0.75708,0.00013,22.22867]
[1778753738736,33.75,79622.15,0.0,0.75762,0.00013,22.20334]
[1778753739335,33.75,79622.15,0.0,0.75762,0.00013,22.20334]
[1778753739565,33.75,79622.15,0.0,0.75762,0.00013,22.20334]
[1778753741983,33.75,79622.31,0.0,0.75763,0.00013,22.20269]
[1778753742059,33.75,79622.31,0.0,0.75763,0.00013,22.20269]
[1778753747799,33.75,79623.18,0.0,0.75773,0.00013,22.19808]
[1778753751956,33.75,79623.22,0.0,0.75773,0.00013,22.19815]
[1778753752062,33.75,79623.73,0.0,0.75779,0.00013,22.19509]
[1778753752834,33.75,79624.06,0.0,0.75783,0.00013,22.19315]
[1778753753540,33.75,79624.06,0.0,0.75783,0.00013,22.19315]
[1778753753569,33.75,79624.06,0.0,0.75783,0.00013,22.19315]
[1778753754848,33.75,79629.27,0.0,0.75851,0.00013,22.16107]
[1778753759325,33.76,79631.35,0.0,0.75877,0.00013,22.14871]
[1778753759575,33.76,79631.35,0.0,0.75877,0.00013,22.14871]
[1778753763568,33.76,79632.76,0.0,0.75894,0.00013,22.14055]
[1778753763911,33.76,79631.2,0.0,0.75873,0.00013,22.15038]
[1778753764468,33.76,79631.2,0.0,0.75873,0.00013,22.15038]
[1778753764566,33.76,79631.2,0.0,0.75873,0.00013,22.15038]
[1778753767401,33.76,79635.63,0.0,0.7593,0.00013,22.12327]
[1778753767562,33.76,79635.63,0.0,0.7593,0.00013,22.12327]
[1778753770963,33.76,79641.46,0.0,0.76005,0.00013,22.08739]
[1778753772339,33.76,79641.18,0.0,0.76001,0.00013,22.0892]
[1778753772566,33.76,79641.18,0.0,0.76001,0.00013,22.0892]
[1778753772607,33.76,79641.18,0.0,0.76001,0.00013,22.0892]
[1778753772808,33.76,79641.18,0.0,0.76001,0.00013,22.0892]
[1778753772976,33.76,79642.5,0.0,0.76018,0.00013,22.08105]
[1778753775997,33.76,79633.47,0.0,0.759,0.00013,22.13752]
[1778753777896,33.76,79633.47,0.0,0.759,0.00013,22.13752]
[1778753777973,33.76,79628.05,0.0,0.75829,0.00013,22.17135]
[1778753778062,33.76,79628.05,0.0,0.75829,0.00013,22.17135]
[1778753781032,33.76,79621.95,0.0,0.7575,0.00013,22.20923]
[1778753785907,33.76,79622.24,0.0,0.75753,0.00013,22.20742]
[1778753785944,33.76,79622.11,0.0,0.75752,0.00013,22.20829]
[1778753786056,33.76,79622.11,0.0,0.75752,0.00013,22.20829]
[1778753788083,33.76,79614.4,0.0,0.75651,0.00013,22.2561]
[1778753789420,33.76,79614.4,0.0,0.75651,0.00013,22.2561]
[1778753789571,33.76,79614.4,0.0,0.75651,0.00013,22.2561]
[1778753795132,33.77,79613.64,0.0,0.75642,0.00013,22.25751]
[1778753800167,33.77,79612.76,0.0,0.7563,0.00013,22.26342]
[1778753805202,33.77,79609.93,0.0,0.75592,0.00013,22.28135]
[1778753809622,33.77,79608.63,0.0,0.75574,0.00013,22.2894]
[1778753809811,33.77,79608.63,0.0,0.75574,0.00013,22.2894]
[1778753810990,33.77,79606.11,0.0,0.75541,0.00013,22.30495]
[1778753811058,33.77,79605.76,0.0,0.75537,0.00013,22.3071]
[1778753811244,33.77,79605.25,0.0,0.7553,0.00013,22.3103]
[1778753816279,33.77,79605.27,0.0,0.7553,0.00013,22.31049]
[1778753821314,33.77,79606.16,0.0,0.75541,0.00013,22.30539]
[1778753826349,33.77,79606.3,0.0,0.75542,0.00013,22.30492]
[1778753829371,33.77,79607.47,0.0,0.75557,0.00013,22.2979]
[1778753829563,33.77,79607.47,0.0,0.75557,0.00013,22.2979]
[1778753834172,33.78,79612.44,0.0,0.75621,0.00013,22.26774]
[1778753834312,33.78,79612.44,0.0,0.75621,0.00013,22.26774]
[1778753834470,33.78,79612.44,0.0,0.75621,0.00013,22.26774]
[1778753834569,33.78,79612.44,0.0,0.75621,0.00013,22.26774]
[1778753834571,33.78,79616.85,0.0,0.75678,0.00013,22.24056]
[1778753840449,33.78,79618.37,0.0,0.75697,0.00013,22.23155]
[1778753844477,33.78,79624.72,0.0,0.75779,0.00013,22.19258]
[1778753845176,33.78,79624.72,0.0,0.75779,0.00013,22.19258]
[1778753845318,33.78,79624.72,0.0,0.75779,0.00013,22.19258]
[1778753849513,33.78,79632.02,0.0,0.75873,0.00013,22.14793]
[1778753851364,33.78,79633.3,0.0,0.7589,0.00013,22.14014]
[1778753851446,33.78,79633.3,0.0,0.7589,0.00013,22.14014]
[1778753852500,33.78,79633.76,0.0,0.75898,0.00013,22.13355]
[1778753852575,33.78,79633.76,0.0,0.75898,0.00013,22.13355]
[1778753852601,33.78,79632.65,0.0,0.75883,0.00013,22.14061]
[1778753853544,33.78,79638.69,0.0,0.75961,0.00013,22.10315]
[1778753854561,33.78,79648.24,0.0,0.76085,0.00013,22.04369]
[1778753855556,33.78,79668.32,0.0,0.76344,0.00013,21.91803]
[1778753856563,33.78,79667.8,0.0,0.76337,0.00013,21.92121]
[1778753861599,33.78,79670.28,0.0,0.76368,0.00013,21.90606]
[1778753865567,33.78,79666.06,0.0,0.76313,0.00013,21.93285]
[1778753865807,33.78,79666.06,0.0,0.76313,0.00013,21.93285]
[1778753871669,33.79,79661.09,0.0,0.76247,0.00013,21.96517]
[1778753872654,33.79,79661.09,0.0,0.76247,0.00013,21.96517]
[1778753872810,33.79,79661.09,0.0,0.76247,0.00013,21.96517]
[1778753874764,33.79,79663.61,0.0,0.76279,0.00013,21.94969]
[1778753874811,33.79,79663.61,0.0,0.76279,0.00013,21.94969]
[1778753874910,33.79,79667.82,0.0,0.76333,0.00013,21.92348]
[1778753880653,33.79,79668.76,0.0,0.76343,0.00013,21.91838]
[1778753880808,33.79,79668.76,0.0,0.76343,0.00013,21.91838]
[1778753883756,33.79,79685.24,0.0,0.76554,0.00013,21.81481]
[1778753885248,33.79,79688.31,0.0,0.76593,0.00013,21.79555]
[1778753885309,33.79,79688.31,0.0,0.76593,0.00013,21.79555]
[1778753888376,33.79,79690.39,0.0,0.76619,0.00013,21.78276]
[1778753888561,33.79,79690.39,0.0,0.76619,0.00013,21.78276]
[1778753888791,33.79,79690.19,0.0,0.76616,0.00013,21.78415]
[1778753892780,33.79,79691.54,0.0,0.76633,0.00013,21.77585]
[1778753892809,33.79,79691.54,0.0,0.76633,0.00013,21.77585]
[1778753895841,33.79,79704.28,0.0,0.76795,0.00013,21.69523]
[1778753896453,33.79,79704.28,0.0,0.76795,0.00013,21.69523]
[1778753896559,33.79,79704.28,0.0,0.76795,0.00013,21.69523]
[1778753898412,33.79,79705.89,0.0,0.76816,0.00013,21.68513]
[1778753898559,33.79,79705.89,0.0,0.76816,0.00013,21.68513]
[1778753898862,33.79,79706.05,0.0,0.76817,0.00013,21.68433]
[1778753903897,33.8,79706.61,0.0,0.76823,0.00013,21.68163]
[1778753904223,33.8,79706.61,0.0,0.76823,0.00013,21.68163]
[1778753904311,33.8,79706.61,0.0,0.76823,0.00013,21.68163]
[1778753907925,33.8,79696.37,0.0,0.76691,0.00013,21.74708]
[1778753912960,33.8,79694.58,0.0,0.76669,0.00013,21.75531]
[1778753915779,33.8,79694.79,0.0,0.76672,0.00013,21.75424]
[1778753915809,33.8,79694.79,0.0,0.76672,0.00013,21.75424]
[1778753919229,33.8,79699.77,0.0,0.76734,0.00013,21.72329]
[1778753919315,33.8,79699.77,0.0,0.76734,0.00013,21.72329]
[1778753919889,33.8,79699.77,0.0,0.76734,0.00013,21.72329]
[1778753920061,33.8,79699.77,0.0,0.76734,0.00013,21.72329]
[1778753920119,33.8,79706.0,0.0,0.76813,0.00013,21.68399]
[1778753926052,33.81,79706.23,0.0,0.76813,0.00013,21.68379]
[1778753926883,33.81,79706.23,0.0,0.76813,0.00013,21.68379]
[1778753927062,33.81,79706.23,0.0,0.76813,0.00013,21.68379]
[1778753927059,33.81,79703.64,0.0,0.7678,0.00013,21.70041]
[1778753927652,33.81,79703.64,0.0,0.7678,0.00013,21.70041]
[1778753927809,33.81,79703.64,0.0,0.7678,0.00013,21.70041]
[1778753928066,33.81,79700.64,0.0,0.76742,0.00013,21.7196]
[1778753929073,33.81,79699.6,0.0,0.76728,0.00013,21.72636]
[1778753929802,33.81,79699.6,0.0,0.76728,0.00013,21.72636]
[1778753930062,33.81,79699.6,0.0,0.76728,0.00013,21.72636]
[1778753930080,33.81,79695.52,0.0,0.76676,0.00013,21.75232]
[1778753935115,33.81,79696.4,0.0,0.76686,0.00013,21.74746]
[1778753940150,33.81,79696.48,0.0,0.76685,0.00013,21.74765]
[1778753943383,33.82,79696.56,0.0,0.76686,0.00013,21.74742]
[1778753943561,33.82,79696.56,0.0,0.76686,0.00013,21.74742]
[1778753943600,33.82,79696.78,0.0,0.76688,0.00013,21.74617]
[1778753945633,33.82,79695.94,0.0,0.76677,0.00013,21.75161]
[1778753945808,33.82,79695.94,0.0,0.76677,0.00013,21.75161]
[1778753945909,33.82,79692.49,0.0,0.76633,0.00013,21.77352]
[1778753949348,33.82,79691.87,0.0,0.76625,0.00013,21.77771]
[1778753950220,33.82,79698.46,0.0,0.76708,0.00013,21.73626]
[1778753955255,33.82,79699.02,0.0,0.76714,0.00013,21.73335]
[1778753960290,33.82,79699.19,0.0,0.76715,0.00013,21.73289]
[1778753964180,33.82,79700.67,0.0,0.76733,0.00013,21.72378]
[1778753963311,33.82,79707.83,0.0,0.76825,0.00013,21.67835]
[1778753964310,33.82,79707.83,0.0,0.76825,0.00013,21.67835]
[1778753964318,33.82,79712.42,0.0,0.76883,0.00013,21.64918]
[1778753969353,33.82,79715.89,0.0,0.76927,0.00013,21.62704]
[1778753970360,33.82,79720.54,0.0,0.76986,0.00013,21.59747]
[1778753975395,33.82,79720.7,0.0,0.7699,0.00013,21.59273]
[1778753976402,33.82,79725.0,0.0,0.77044,0.00013,21.56539]
[1778753980431,33.82,79727.12,0.0,0.7707,0.00013,21.55216]
[1778753985466,33.82,79725.5,0.0,0.77049,0.00013,21.5628]
[1778753990501,33.82,79725.26,0.0,0.77046,0.00013,21.56443]
[1778753995536,33.82,79719.41,0.0,0.76972,0.00013,21.60181]
[1778753999564,33.83,79717.21,0.0,0.76944,0.00013,21.61599]
[1778754003592,33.83,79719.39,0.0,0.76971,0.00013,21.60233]
[1778754007620,33.83,79723.04,0.0,0.77017,0.00013,21.57931]
[1778754009635,33.83,79725.75,0.0,0.77051,0.00013,21.56222]
[1778754014670,33.83,79726.13,0.0,0.77055,0.00013,21.56027]
[1778754019705,33.83,79724.61,0.0,0.77035,0.00013,21.57034]
[1778754021719,33.83,79719.63,0.0,0.76972,0.00013,21.60215]
[1778754026754,33.83,79719.7,0.0,0.76972,0.00013,21.60184]
[1778754031789,33.83,79719.74,0.0,0.76975,0.00013,21.5977]
[1778754034810,33.83,79716.57,0.0,0.76935,0.00013,21.61793]
[1778754035817,33.83,79713.63,0.0,0.76898,0.00013,21.6366]
[1778754041859,33.83,79711.91,0.0,0.76876,0.00013,21.6474]
[1778754046894,33.83,79712.65,0.0,0.76886,0.00013,21.64267]
[1778754053944,33.83,79712.7,0.0,0.76886,0.00013,21.64236]
[1778754058980,33.83,79704.67,0.0,0.76784,0.00013,21.69327]
[1778754064024,33.83,79700.6,0.0,0.76733,0.00013,21.71884]
[1778754065030,33.83,79695.93,0.0,0.76674,0.00013,21.74831]
[1778754070065,33.83,79693.42,0.0,0.76642,0.00013,21.76389]
[1778754075100,33.83,79693.98,0.0,0.76649,0.00013,21.76026]
[1778754078121,33.83,79689.29,0.0,0.7659,0.00013,21.78977]
[1778754085170,33.83,79687.55,0.0,0.76569,0.00013,21.80022]
[1778754090205,33.83,79685.71,0.0,0.76546,0.00013,21.81146]
[1778754091138,33.83,79685.71,0.0,0.76546,0.00013,21.81146]
[1778754091212,33.83,79686.03,0.0,0.76553,0.00013,21.80544]
[1778754096248,33.82,79686.04,0.0,0.76553,0.00013,21.805]
[1778754102290,33.82,79686.55,0.0,0.76561,0.00013,21.80136]
[1778754107326,33.82,79686.58,0.0,0.76562,0.00013,21.80082]
[1778754112360,33.82,79689.46,0.0,0.76599,0.00013,21.78234]
[1778754117395,33.82,79692.97,0.0,0.76644,0.00013,21.75998]
[1778754118402,33.82,79695.27,0.0,0.76674,0.00013,21.74538]
[1778754123437,33.82,79693.84,0.0,0.76656,0.00013,21.75406]
[1778754127465,33.82,79691.27,0.0,0.76624,0.00013,21.77013]
[1778754129479,33.82,79688.66,0.0,0.76591,0.00013,21.78656]
[1778754136528,33.82,79688.73,0.0,0.76592,0.00013,21.78591]
[1778754141563,33.82,79690.84,0.0,0.76619,0.00013,21.77249]
[1778754146598,33.82,79690.86,0.0,0.7662,0.00013,21.77229]
[1778754151633,33.82,79690.78,0.0,0.76621,0.00013,21.76879]
[1778754156668,33.82,79691.31,0.0,0.76628,0.00013,21.76539]
[1778754161704,33.82,79694.21,0.0,0.76665,0.00013,21.74706]
[1778754162710,33.82,79703.82,0.0,0.76788,0.00013,21.68618]
[1778754163717,33.82,79708.3,0.0,0.76844,0.00013,21.65775]
[1778754168752,33.82,79707.21,0.0,0.76831,0.00013,21.66463]
[1778754173787,33.82,79699.74,0.0,0.76736,0.00013,21.71198]
[1778754174794,33.82,79694.2,0.0,0.76665,0.00013,21.74703]
[1778754179829,33.82,79691.78,0.0,0.76635,0.00013,21.76219]
[1778754185872,33.82,79689.98,0.0,0.76612,0.00013,21.77333]
[1778754190907,33.82,79679.52,0.0,0.76478,0.00013,21.83914]
[1778754191914,33.82,79674.45,0.0,0.76414,0.00013,21.87092]
[1778754196949,33.81,79672.86,0.0,0.76394,0.00013,21.88028]
[1778754202991,33.81,79676.63,0.0,0.76444,0.00013,21.85584]
[1778754207019,33.81,79673.41,0.0,0.76404,0.00013,21.87566]
[1778754213061,33.81,79671.8,0.0,0.76387,0.00013,21.88103]
[1778754222125,33.8,79670.85,0.0,0.76378,0.00013,21.88577]
[1778754222582,33.8,79670.85,0.0,0.76378,0.00013,21.88577]
[1778754223131,33.8,79667.12,0.0,0.7633,0.00013,21.90903]
[1778754228166,33.8,79666.37,0.0,0.76322,0.00013,21.91292]
[1778754230180,33.8,79660.17,0.0,0.76242,0.00013,21.95162]
[1778754231187,33.8,79657.6,0.0,0.76209,0.00013,21.96763]
[1778754234208,33.8,79660.49,0.0,0.76247,0.00013,21.94956]
[1778754234867,33.8,79660.49,0.0,0.76247,0.00013,21.94956]
[1778754240250,33.8,79661.04,0.0,0.76253,0.00013,21.94627]
[1778754246292,33.8,79659.08,0.0,0.76228,0.00013,21.95872]
[1778754251327,33.8,79659.9,0.0,0.76238,0.00013,21.95379]
[1778754256362,33.8,79660.7,0.0,0.76248,0.00013,21.94902]
[1778754261397,33.8,79660.93,0.0,0.7625,0.00013,21.94786]
[1778754272474,33.81,79660.31,0.0,0.76243,0.00013,21.9485]
[1778754274488,33.81,79653.58,0.0,0.76156,0.00013,21.99069]
[1778754275495,33.81,79648.36,0.0,0.76089,0.00013,22.02328]
[1778754276502,33.81,79651.05,0.0,0.76124,0.00013,22.00651]
[1778754281537,33.81,79648.86,0.0,0.76095,0.00013,22.02028]
[1778754284563,33.81,79645.57,0.0,0.76052,0.00013,22.04102]
[1778754290605,33.81,79646.02,0.0,0.76057,0.00013,22.03875]
[1778754296895,33.81,79646.2,0.0,0.76058,0.00013,22.03793]
[1778754297058,33.81,79646.2,0.0,0.76058,0.00013,22.03793]
[1778754297134,33.81,79646.2,0.0,0.76058,0.00013,22.03805]
[1778754299561,33.81,79646.47,0.0,0.76061,0.00013,22.03649]
[1778754299668,33.81,79646.16,0.0,0.76057,0.00013,22.03847]
[1778754304873,33.81,79646.72,0.0,0.76064,0.00013,22.0352]
[1778754305064,33.81,79646.72,0.0,0.76064,0.00013,22.0352]
[1778754305163,33.81,79647.09,0.0,0.76069,0.00013,22.03295]
[1778754315780,33.81,79646.78,0.0,0.76064,0.00013,22.03545]
[1778754317337,33.81,79646.78,0.0,0.76064,0.00013,22.03545]
[1778754317352,33.81,79646.85,0.0,0.76065,0.00013,22.03506]
[1778754317573,33.81,79646.85,0.0,0.76065,0.00013,22.03506]
[1778754317673,33.81,79646.85,0.0,0.76064,0.00013,22.0351]
[1778754320446,33.81,79643.88,0.0,0.76026,0.00013,22.05367]
[1778754322108,33.81,79642.04,0.0,0.76002,0.00013,22.06511]
[1778754322308,33.81,79642.04,0.0,0.76002,0.00013,22.06511]
[1778754322330,33.81,79642.64,0.0,0.7601,0.00013,22.06138]
[1778754328155,33.81,79642.89,0.0,0.76013,0.00013,22.05987]
[1778754328307,33.81,79642.89,0.0,0.76013,0.00013,22.05987]
[1778754328364,33.81,79639.65,0.0,0.75971,0.00013,22.08003]
[1778754328872,33.81,79637.08,0.0,0.75938,0.00013,22.09598]
[1778754331567,33.81,79636.77,0.0,0.75934,0.00013,22.09785]
[1778754331574,33.81,79636.77,0.0,0.75936,0.00013,22.09392]
[1778754336092,33.81,79638.96,0.0,0.75965,0.00013,22.08027]
[1778754336309,33.81,79638.96,0.0,0.75965,0.00013,22.08027]
[1778754336322,33.81,79639.49,0.0,0.75972,0.00013,22.07697]
[1778754337935,33.81,79645.88,0.0,0.76054,0.00013,22.03724]
[1778754338942,33.81,79653.07,0.0,0.76147,0.00013,21.99237]
[1778754342970,33.81,79655.77,0.0,0.76182,0.00013,21.97551]
[1778754347001,33.81,79661.17,0.0,0.76252,0.00013,21.94184]
[1778754348008,33.81,79663.97,0.0,0.76288,0.00013,21.92438]
[1778754350024,33.81,79668.08,0.0,0.7634,0.00013,21.89881]
[1778754354050,33.82,79663.79,0.0,0.76284,0.00013,21.92611]
[1778754359085,33.82,79664.43,0.0,0.76292,0.00013,21.92253]
[1778754364120,33.82,79664.95,0.0,0.76297,0.00013,21.91972]
[1778754369155,33.82,79667.04,0.0,0.76323,0.00013,21.90709]
[1778754371169,33.82,79669.94,0.0,0.76361,0.00013,21.88891]
[1778754376204,33.82,79668.67,0.0,0.76344,0.00013,21.89689]
[1778754383254,33.82,79668.74,0.0,0.76345,0.00013,21.89646]
[1778754389296,33.82,79668.7,0.0,0.76345,0.00013,21.89667]
[1778754397355,33.82,79669.06,0.0,0.76352,0.00013,21.89052]
[1778754403397,33.82,79668.78,0.0,0.76348,0.00013,21.89227]
[1778754407425,33.82,79672.7,0.0,0.76399,0.00013,21.86767]
[1778754412460,33.82,79674.58,0.0,0.76422,0.00013,21.856]
[1778754417495,33.82,79673.99,0.0,0.76415,0.00013,21.85987]
[1778754422530,33.82,79672.6,0.0,0.76397,0.00013,21.86865]
[1778754427565,33.82,79672.15,0.0,0.76391,0.00013,21.8715]
[1778754432600,33.82,79670.47,0.0,0.76369,0.00013,21.88203]
[1778754437635,33.82,79671.23,0.0,0.76379,0.00013,21.87723]
[1778754442670,33.82,79671.57,0.0,0.76383,0.00013,21.87507]
[1778754447705,33.82,79671.66,0.0,0.76385,0.00013,21.87449]
[1778754451733,33.82,79674.55,0.0,0.76424,0.00013,21.85242]
[1778754453747,33.82,79677.08,0.0,0.76457,0.00013,21.83657]
[1778754458782,33.82,79677.76,0.0,0.76465,0.00013,21.83225]
[1778754463061,33.82,79677.76,0.0,0.76466,0.00013,21.832]
[1778754463817,33.82,79668.8,0.0,0.76351,0.00013,21.88817]
[1778754464824,33.82,79664.32,0.0,0.76293,0.00013,21.91629]
[1778754467005,33.82,79663.75,0.0,0.76286,0.00013,21.91988]
[1778754467057,33.82,79663.75,0.0,0.76286,0.00013,21.91988]
[1778754467159,33.82,79664.26,0.0,0.76293,0.00013,21.91671]
[1778754472028,33.82,79664.75,0.0,0.76299,0.00013,21.9137]
[1778754478924,33.82,79664.19,0.0,0.76294,0.00013,21.91591]
[1778754481945,33.81,79661.44,0.0,0.7626,0.00013,21.93264]
[1778754489365,33.81,79660.14,0.0,0.76243,0.00013,21.94065]
[1778754495037,33.82,79660.66,0.0,0.76249,0.00013,21.93801]
[1778754500072,33.82,79660.37,0.0,0.76244,0.00013,21.94016]
[1778754502086,33.82,79653.72,0.0,0.76158,0.00013,21.98182]
[1778754507121,33.82,79655.64,0.0,0.76183,0.00013,21.97002]
[1778754512156,33.82,79657.08,0.0,0.76203,0.00013,21.95734]
[1778754518198,33.82,79657.01,0.0,0.76202,0.00013,21.95817]
[1778754523233,33.82,79656.29,0.0,0.76192,0.00013,21.963]
[1778754530282,33.82,79657.55,0.0,0.76207,0.00013,21.95564]
[1778754535319,33.82,79656.86,0.0,0.76197,0.00013,21.96036]
[1778754540356,33.82,79656.41,0.0,0.76191,0.00013,21.96353]
[1778754545394,33.83,79655.52,0.0,0.76179,0.00013,21.96945]
[1778754550429,33.83,79656.2,0.0,0.76187,0.00013,21.96559]
[1778754555464,33.83,79656.51,0.0,0.7619,0.00013,21.96404]
[1778754560500,33.83,79658.07,0.0,0.76209,0.00013,21.95471]
[1778754567548,33.83,79657.86,0.0,0.76205,0.00013,21.95667]
[1778754572583,33.83,79658.03,0.0,0.76209,0.00013,21.95215]
[1778754579632,33.84,79657.9,0.0,0.76206,0.00013,21.95361]
[1778754584667,33.84,79659.73,0.0,0.76228,0.00013,21.94273]
[1778754586682,33.84,79663.05,0.0,0.76271,0.00013,21.92221]
[1778754591716,33.84,79662.35,0.0,0.76261,0.00013,21.92719]
[1778754596751,33.84,79661.58,0.0,0.76249,0.00013,21.93257]
[1778754601786,33.84,79659.89,0.0,0.76227,0.00013,21.94361]
[1778754606821,33.84,79658.3,0.0,0.76205,0.00013,21.95402]
[1778754611856,33.85,79657.21,0.0,0.76191,0.00013,21.96118]
[1778754616891,33.85,79656.54,0.0,0.76181,0.00013,21.96573]
[1778754622933,33.85,79655.65,0.0,0.76169,0.00013,21.97167]
[1778754627968,33.85,79655.7,0.0,0.76169,0.00013,21.97162]
[1778754634010,33.85,79656.41,0.0,0.7618,0.00013,21.96354]
[1778754639045,33.85,79656.41,0.0,0.7618,0.00013,21.9637]
[1778754644080,33.85,79656.86,0.0,0.76186,0.00013,21.961]
[1778754649115,33.85,79656.33,0.0,0.76179,0.00013,21.96437]
[1778754654150,33.85,79657.11,0.0,0.76189,0.00013,21.95953]
[1778754659185,33.85,79657.34,0.0,0.76192,0.00013,21.95811]
[1778754665227,33.85,79657.21,0.0,0.7619,0.00013,21.95865]
[1778754670262,33.85,79657.9,0.0,0.76201,0.00013,21.95371]
[1778754674290,33.85,79649.74,0.0,0.76096,0.00013,22.00405]
[1778754675298,33.85,79645.57,0.0,0.76043,0.00013,22.02981]
[1778754680332,33.84,79646.81,0.0,0.76061,0.00013,22.02103]
[1778754685367,33.84,79646.66,0.0,0.76061,0.00013,22.02089]
[1778754690810,33.84,79645.08,0.0,0.76042,0.00013,22.02984]
[1778754690910,33.83,79644.27,0.0,0.76033,0.00013,22.03441]
[1778754691409,33.83,79639.65,0.0,0.75976,0.00013,22.05921]
[1778754692416,33.83,79632.79,0.0,0.75887,0.00013,22.10171]
[1778754693423,33.83,79627.4,0.0,0.75817,0.00013,22.13499]
[1778754696523,33.83,79624.64,0.0,0.75781,0.00013,22.1518]
[1778754696560,33.83,79624.64,0.0,0.75781,0.00013,22.1518]
[1778754696621,33.83,79623.81,0.0,0.75771,0.00013,22.15679]
[1778754699466,33.83,79618.89,0.0,0.75707,0.00013,22.18676]
[1778754702910,33.83,79614.71,0.0,0.75653,0.00013,22.21223]
[1778754702914,33.83,79614.71,0.0,0.75653,0.00013,22.21223]
[1778754703062,33.83,79614.05,0.0,0.75645,0.00013,22.21617]
[1778754703494,33.83,79613.98,0.0,0.75644,0.00013,22.21648]
[1778754708529,33.83,79608.87,0.0,0.75579,0.00013,22.24723]
[1778754709187,33.83,79608.87,0.0,0.75579,0.00013,22.24723]
[1778754709190,33.83,79608.87,0.0,0.75579,0.00013,22.24723]
[1778754709311,33.83,79608.87,0.0,0.75579,0.00013,22.24723]
[1778754709536,33.83,79608.9,0.0,0.7558,0.00013,22.24689]
[1778754712506,33.83,79611.98,0.0,0.75621,0.00013,22.22764]
[1778754712565,33.83,79611.98,0.0,0.75621,0.00013,22.22764]
[1778754716513,33.82,79616.03,0.0,0.75674,0.00013,22.20224]
[1778754716565,33.82,79616.03,0.0,0.75674,0.00013,22.20224]
[1778754716810,33.82,79616.03,0.0,0.75674,0.00013,22.20224]
[1778754716909,33.82,79615.4,0.0,0.75667,0.00013,22.20592]
[1778754721767,33.82,79614.83,0.0,0.7566,0.00013,22.20912]
[1778754721815,33.82,79614.83,0.0,0.7566,0.00013,22.20912]
[1778754728670,33.82,79616.39,0.0,0.75682,0.00013,22.19873]
[1778754733705,33.82,79614.72,0.0,0.75661,0.00013,22.20854]
[1778754734002,33.82,79614.72,0.0,0.75661,0.00013,22.20854]
[1778754734066,33.82,79614.72,0.0,0.75661,0.00013,22.20854]
[1778754734712,33.82,79613.19,0.0,0.75641,0.00013,22.21787]
[1778754736756,33.82,79610.99,0.0,0.75613,0.00013,22.23131]
[1778754736808,33.82,79610.99,0.0,0.75613,0.00013,22.23131]
[1778754742768,33.82,79610.34,0.0,0.75605,0.00013,22.23465]
[1778754743067,33.82,79610.34,0.0,0.75605,0.00013,22.23465]
[1778754743296,33.82,79610.34,0.0,0.75605,0.00013,22.23465]
[1778754743309,33.82,79610.34,0.0,0.75605,0.00013,22.23465]
[1778754743775,33.82,79609.2,0.0,0.75591,0.00013,22.24165]
[1778754749817,33.82,79609.35,0.0,0.75593,0.00013,22.24059]
[1778754754555,33.81,79607.25,0.0,0.75568,0.00013,22.24931]
[1778754754660,33.81,79607.25,0.0,0.75568,0.00013,22.24931]
[1778754754810,33.81,79607.25,0.0,0.75568,0.00013,22.24931]
[1778754754889,33.81,79607.25,0.0,0.75569,0.00013,22.24921]
[1778754755859,33.81,79598.64,0.0,0.75456,0.00013,22.30208]
[1778754756867,33.81,79588.62,0.0,0.75324,0.00013,22.36337]
[1778754758888,33.81,79583.1,0.0,0.75252,0.00013,22.39682]
[1778754760894,33.81,79573.94,0.0,0.75131,0.00013,22.45237]
[1778754764275,33.81,79573.55,0.0,0.75127,0.00013,22.45427]
[1778754764314,33.81,79573.55,0.0,0.75127,0.00013,22.45427]
[1778754764922,33.81,79572.68,0.0,0.75116,0.00013,22.4594]
[1778754768316,33.81,79572.84,0.0,0.75119,0.00013,22.45809]
[1778754768565,33.81,79572.84,0.0,0.75119,0.00013,22.45809]
[1778754773370,33.81,79576.43,0.0,0.75168,0.00013,22.43527]
[1778754773498,33.81,79576.43,0.0,0.75168,0.00013,22.43527]
[1778754773565,33.81,79576.43,0.0,0.75168,0.00013,22.43527]
[1778754773985,33.81,79575.37,0.0,0.75155,0.00013,22.44152]
[1778754774753,33.81,79575.37,0.0,0.75155,0.00013,22.44152]
[1778754774807,33.81,79575.37,0.0,0.75155,0.00013,22.44152]
[1778754778455,33.8,79575.65,0.0,0.7516,0.00013,22.43921]
[1778754778564,33.8,79575.65,0.0,0.7516,0.00013,22.43921]
[1778754781154,33.8,79575.46,0.0,0.75158,0.00013,22.43975]
[1778754781309,33.8,79575.46,0.0,0.75158,0.00013,22.43975]
[1778754781383,33.8,79576.23,0.0,0.75169,0.00013,22.43486]
[1778754787077,33.8,79575.69,0.0,0.75164,0.00013,22.43692]
[1778754789890,33.8,79577.32,0.0,0.75186,0.00013,22.42679]
[1778754790063,33.79,79578.24,0.0,0.75199,0.00013,22.4208]
[1778754793641,33.79,79578.19,0.0,0.75199,0.00013,22.42072]
[1778754793811,33.79,79578.19,0.0,0.75199,0.00013,22.42072]
[1778754798157,33.79,79580.54,0.0,0.75232,0.00013,22.40547]
[1778754798203,33.79,79580.54,0.0,0.75232,0.00013,22.40547]
[1778754798313,33.79,79580.54,0.0,0.75232,0.00013,22.40547]
[1778754798365,33.79,79581.83,0.0,0.7525,0.00013,22.39742]
[1778754804195,33.79,79582.36,0.0,0.75259,0.00013,22.39334]
[1778754805629,33.79,79582.36,0.0,0.75259,0.00013,22.39334]
[1778754805755,33.79,79582.36,0.0,0.75259,0.00013,22.39334]
[1778754805810,33.79,79582.36,0.0,0.75259,0.00013,22.39334]
[1778754805854,33.79,79581.27,0.0,0.75244,0.00013,22.39981]
[1778754808922,33.78,79581.74,0.0,0.75251,0.00013,22.39656]
[1778754809060,33.78,79580.21,0.0,0.75232,0.00013,22.40557]
[1778754809956,33.78,79580.21,0.0,0.75232,0.00013,22.40557]
[1778754809961,33.78,79580.21,0.0,0.75232,0.00013,22.40557]
[1778754809230,33.78,79573.52,0.0,0.75143,0.00013,22.44633]
[1778754810061,33.78,79573.52,0.0,0.75143,0.00013,22.44633]
[1778754810237,33.78,79570.61,0.0,0.75105,0.00013,22.46385]
[1778754814351,33.78,79574.05,0.0,0.75155,0.00013,22.43844]
[1778754814557,33.78,79574.05,0.0,0.75155,0.00013,22.43844]
[1778754814564,33.78,79574.05,0.0,0.75155,0.00013,22.43844]
[1778754814820,33.78,79574.05,0.0,0.75155,0.00013,22.43844]
[1778754814869,33.78,79579.21,0.0,0.75223,0.00013,22.40677]
[1778754815141,33.78,79579.21,0.0,0.75223,0.00013,22.40677]
[1778754815315,33.78,79579.21,0.0,0.75223,0.00013,22.40677]
[1778754821314,33.78,79583.76,0.0,0.75286,0.00013,22.37774]
[1778754829912,33.77,79583.63,0.0,0.75285,0.00013,22.3782]
[1778754830060,33.77,79583.63,0.0,0.75285,0.00013,22.3782]
[1778754833232,33.77,79583.97,0.0,0.75293,0.00013,22.37461]
[1778754833310,33.77,79583.97,0.0,0.75293,0.00013,22.37461]
[1778754833409,33.77,79583.97,0.0,0.75293,0.00013,22.37445]
[1778754835412,33.77,79588.76,0.0,0.75357,0.00013,22.34484]
[1778754836423,33.77,79588.76,0.0,0.75357,0.00013,22.34484]
[1778754836562,33.77,79588.76,0.0,0.75357,0.00013,22.34484]
[1778754842183,33.77,79593.7,0.0,0.75423,0.00013,22.31396]
[1778754842309,33.77,79593.7,0.0,0.75423,0.00013,22.31396]
[1778754843181,33.77,79593.54,0.0,0.75421,0.00013,22.31486]
[1778754843310,33.77,79593.54,0.0,0.75421,0.00013,22.31486]
[1778754843469,33.77,79596.02,0.0,0.75454,0.00013,22.29956]
[1778754845595,33.76,79599.97,0.0,0.75506,0.00013,22.27523]
[1778754845812,33.76,79599.97,0.0,0.75506,0.00013,22.27523]
[1778754851513,33.76,79601.12,0.0,0.75522,0.00013,22.2677]
[1778754851562,33.76,79601.12,0.0,0.75522,0.00013,22.2677]
[1778754857567,33.76,79601.57,0.0,0.7553,0.00013,22.2641]
[1778754860624,33.76,79602.23,0.0,0.75539,0.00013,22.25981]
[1778754860809,33.76,79602.23,0.0,0.75539,0.00013,22.25981]
[1778754860972,33.76,79602.23,0.0,0.75539,0.00013,22.25981]
[1778754861060,33.76,79602.23,0.0,0.75539,0.00013,22.25981]
[1778754861018,33.76,79602.37,0.0,0.75541,0.00013,22.25873]
[1778754866436,33.76,79602.85,0.0,0.75548,0.00013,22.25534]
[1778754866569,33.76,79602.85,0.0,0.75548,0.00013,22.25534]
[1778754870664,33.76,79608.84,0.0,0.75628,0.00013,22.21786]
[1778754872677,33.75,79616.41,0.0,0.7573,0.00013,22.16685]
[1778754874549,33.75,79617.21,0.0,0.75741,0.00013,22.16176]
[1778754874567,33.75,79617.21,0.0,0.75741,0.00013,22.16176]
[1778754874691,33.75,79617.19,0.0,0.75741,0.00013,22.16175]
[1778754875246,33.75,79617.19,0.0,0.75741,0.00013,22.16175]
[1778754875309,33.75,79617.19,0.0,0.75741,0.00013,22.16175]
[1778754880733,33.75,79617.86,0.0,0.75751,0.00013,22.15715]
[1778754885768,33.75,79618.01,0.0,0.75753,0.00013,22.15612]
[1778754888912,33.75,79617.77,0.0,0.7575,0.00013,22.15757]
[1778754889061,33.75,79617.77,0.0,0.7575,0.00013,22.15757]
[1778754889005,33.75,79617.77,0.0,0.7575,0.00013,22.15753]
[1778754889395,33.75,79617.77,0.0,0.7575,0.00013,22.15753]
[1778754889577,33.75,79617.77,0.0,0.7575,0.00013,22.15753]
[1778754889796,33.75,79617.84,0.0,0.75751,0.00013,22.15709]
[1778754893183,33.75,79619.4,0.0,0.75771,0.00013,22.14737]
[1778754893313,33.75,79619.4,0.0,0.75771,0.00013,22.14737]
[1778754895165,33.75,79619.45,0.0,0.75772,0.00013,22.14703]
[1778754895310,33.75,79619.45,0.0,0.75772,0.00013,22.14703]
[1778754895838,33.75,79618.33,0.0,0.75757,0.00013,22.15396]
[1778754900874,33.75,79619.07,0.0,0.75767,0.00013,22.1493]
[1778754902643,33.75,79615.59,0.0,0.75722,0.00013,22.17082]
[1778754902814,33.75,79615.59,0.0,0.75722,0.00013,22.17082]
[1778754907843,33.75,79613.03,0.0,0.75689,0.00013,22.18643]
[1778754908063,33.75,79613.03,0.0,0.75689,0.00013,22.18643]
[1778754907923,33.75,79610.66,0.0,0.75658,0.00013,22.20101]
[1778754908141,33.75,79610.66,0.0,0.75658,0.00013,22.20101]
[1778754908312,33.75,79610.66,0.0,0.75658,0.00013,22.20101]
[1778754908930,33.75,79608.5,0.0,0.75629,0.00013,22.21434]
[1778754917993,33.75,79608.86,0.0,0.75635,0.00013,22.21183]
[1778754918589,33.75,79608.86,0.0,0.75635,0.00013,22.21183]
[1778754918810,33.75,79608.86,0.0,0.75635,0.00013,22.21183]
[1778754918910,33.75,79608.86,0.0,0.75635,0.00013,22.2118]
[1778754919301,33.75,79608.86,0.0,0.75635,0.00013,22.2118]
[1778754919313,33.75,79608.86,0.0,0.75635,0.00013,22.2118]
[1778754926051,33.75,79609.22,0.0,0.75639,0.00013,22.20971]
[1778754931591,33.75,79609.19,0.0,0.75639,0.00013,22.2099]
[1778754931809,33.75,79609.19,0.0,0.75639,0.00013,22.2099]
[1778754932261,33.75,79608.59,0.0,0.75633,0.00013,22.20971]
[1778754932311,33.75,79608.59,0.0,0.75633,0.00013,22.20971]
[1778754933099,33.75,79603.97,0.0,0.75573,0.00013,22.2382]
[1778754936021,33.75,79603.22,0.0,0.75563,0.00013,22.24274]
[1778754936058,33.75,79603.22,0.0,0.75563,0.00013,22.24274]
[1778754939039,33.75,79602.87,0.0,0.75559,0.00013,22.2448]
[1778754939056,33.75,79602.87,0.0,0.75559,0.00013,22.2448]
[1778754939141,33.75,79603.73,0.0,0.7557,0.00013,22.23949]
[1778754944176,33.75,79603.91,0.0,0.75573,0.00013,22.23827]
[1778754947421,33.75,79604.17,0.0,0.75576,0.00013,22.23664]
[1778754948008,33.75,79604.17,0.0,0.75576,0.00013,22.23664]
[1778754948064,33.75,79604.17,0.0,0.75576,0.00013,22.23664]
[1778754953239,33.75,79604.57,0.0,0.75581,0.00013,22.23418]
[1778754954785,33.75,79604.57,0.0,0.75581,0.00013,22.23418]
[1778754954811,33.75,79604.57,0.0,0.75581,0.00013,22.23418]
[1778754960288,33.75,79604.65,0.0,0.75582,0.00013,22.23377]
[1778754965204,33.75,79603.99,0.0,0.75573,0.00013,22.23789]
[1778754965311,33.75,79603.99,0.0,0.75573,0.00013,22.23789]
[1778754971263,33.75,79604.58,0.0,0.75581,0.00013,22.23437]
[1778754971308,33.75,79604.58,0.0,0.75581,0.00013,22.23437]
[1778754976400,33.75,79604.39,0.0,0.75578,0.00013,22.23581]
[1778754978160,33.75,79604.39,0.0,0.75578,0.00013,22.23581]
[1778754978313,33.75,79603.56,0.0,0.75567,0.00013,22.24097]
[1778754979421,33.75,79609.73,0.0,0.75648,0.00013,22.203]
[1778754985463,33.75,79611.28,0.0,0.75668,0.00013,22.19368]
[1778754989400,33.75,79611.01,0.0,0.75664,0.00013,22.19537]
[1778754989566,33.75,79611.01,0.0,0.75664,0.00013,22.19537]
[1778754995155,33.75,79611.13,0.0,0.75665,0.00013,22.19467]
[1778754995308,33.75,79611.59,0.0,0.75674,0.00013,22.18796]
[1778755000568,33.75,79613.13,0.0,0.75694,0.00013,22.17841]
[1778755002624,33.75,79612.29,0.0,0.75683,0.00013,22.18351]
[1778755002813,33.75,79612.29,0.0,0.75683,0.00013,22.18351]
[1778755008624,33.75,79613.55,0.0,0.75701,0.00013,22.17504]
[1778755011652,33.75,79613.51,0.0,0.75701,0.00013,22.17509]
[1778755011811,33.75,79613.51,0.0,0.75701,0.00013,22.17509]
[1778755016680,33.75,79606.09,0.0,0.75605,0.00013,22.22028]
[1778755017398,33.75,79606.09,0.0,0.75605,0.00013,22.22028]
[1778755017566,33.75,79606.09,0.0,0.75605,0.00013,22.22028]
[1778755017687,33.75,79602.03,0.0,0.75552,0.00013,22.24534]
[1778755022723,33.75,79599.4,0.0,0.75517,0.00013,22.26148]
[1778755025202,33.75,79598.7,0.0,0.75508,0.00013,22.26577]
[1778755025310,33.75,79598.95,0.0,0.75512,0.00013,22.26419]
[1778755030785,33.75,79599.19,0.0,0.75515,0.00013,22.26264]
[1778755035822,33.75,79599.32,0.0,0.75517,0.00013,22.26181]
[1778755036326,33.75,79599.32,0.0,0.75517,0.00013,22.26181]
[1778755036561,33.75,79599.32,0.0,0.75517,0.00013,22.26181]
[1778755042188,33.75,79600.07,0.0,0.75526,0.00013,22.25719]
[1778755042309,33.75,79598.61,0.0,0.75507,0.00013,22.2662]
[1778755047906,33.75,79600.32,0.0,0.7553,0.00013,22.25575]
[1778755050806,33.75,79600.19,0.0,0.75528,0.00013,22.25659]
[1778755051061,33.75,79600.19,0.0,0.75528,0.00013,22.25659]
[1778755058776,33.75,79599.87,0.0,0.75526,0.00013,22.25472]
[1778755058810,33.75,79599.87,0.0,0.75526,0.00013,22.25472]
[1778755058983,33.75,79600.53,0.0,0.75534,0.00013,22.25079]
[1778755062009,33.75,79602.06,0.0,0.75554,0.00013,22.24148]
[1778755064052,33.75,79602.05,0.0,0.75554,0.00013,22.24158]
[1778755064153,33.75,79601.39,0.0,0.75545,0.00013,22.24569]
[1778755064809,33.75,79601.39,0.0,0.75545,0.00013,22.24569]
[1778755067044,33.75,79605.0,0.0,0.75592,0.00013,22.22357]
[1778755068049,33.75,79605.0,0.0,0.75592,0.00013,22.22357]
[1778755068051,33.75,79602.93,0.0,0.75565,0.00013,22.23638]
[1778755068438,33.75,79602.93,0.0,0.75565,0.00013,22.23638]
[1778755069058,33.75,79599.62,0.0,0.75521,0.00013,22.25682]
[1778755071072,33.75,79596.45,0.0,0.7548,0.00013,22.27639]
[1778755073908,33.75,79596.71,0.0,0.75483,0.00013,22.27481]
[1778755076107,33.75,79594.03,0.0,0.75448,0.00013,22.29131]
[1778755077114,33.75,79590.55,0.0,0.75402,0.00013,22.31279]
[1778755082149,33.75,79588.2,0.0,0.7537,0.00013,22.32758]
[1778755085071,33.75,79588.06,0.0,0.75368,0.00013,22.32855]
[1778755085170,33.75,79588.34,0.0,0.75371,0.00013,22.32689]
[1778755086177,33.75,79587.61,0.0,0.75362,0.00013,22.33142]
[1778755091213,33.75,79585.8,0.0,0.75337,0.00013,22.34271]
[1778755101283,33.75,79586.08,0.0,0.75343,0.00013,22.34014]
[1778755102290,33.75,79582.96,0.0,0.75302,0.00013,22.35916]
[1778755104304,33.75,79577.46,0.0,0.75229,0.00013,22.39256]
[1778755110346,33.75,79576.87,0.0,0.75223,0.00013,22.39536]
[1778755115381,33.74,79575.57,0.0,0.7521,0.00013,22.39895]
[1778755120416,33.74,79575.74,0.0,0.75213,0.00013,22.39743]
[1778755125451,33.74,79574.86,0.0,0.75202,0.00013,22.40231]
[1778755127465,33.74,79578.32,0.0,0.75248,0.00013,22.38097]
[1778755132500,33.74,79576.46,0.0,0.75225,0.00013,22.39186]
[1778755134514,33.74,79573.61,0.0,0.75187,0.00013,22.40903]
[1778755139552,33.73,79572.51,0.0,0.75174,0.00013,22.41503]
[1778755141566,33.73,79567.06,0.0,0.75103,0.00013,22.44795]
[1778755143087,33.73,79567.06,0.0,0.75103,0.00013,22.44795]
[1778755148615,33.73,79568.03,0.0,0.75118,0.00013,22.44085]
[1778755153650,33.73,79568.1,0.0,0.7512,0.00013,22.43978]
[1778755156671,33.73,79563.81,0.0,0.75064,0.00013,22.46549]
[1778755161706,33.72,79563.62,0.0,0.75063,0.00013,22.46585]
[1778755166741,33.72,79561.41,0.0,0.75036,0.00013,22.47849]
[1778755169916,33.72,79561.47,0.0,0.75037,0.00013,22.47779]
[1778755175805,33.72,79561.39,0.0,0.75041,0.00013,22.47323]
[1778755181847,33.71,79560.66,0.0,0.75033,0.00013,22.47669]
[1778755186882,33.71,79560.87,0.0,0.75038,0.00013,22.47461]
[1778755192924,33.71,79560.11,0.0,0.7503,0.00013,22.47829]
[1778755197965,33.7,79559.83,0.0,0.75028,0.00013,22.47919]
[1778755201993,33.7,79554.08,0.0,0.74952,0.00013,22.51349]
[1778755207030,33.7,79553.36,0.0,0.74944,0.00013,22.51701]
[1778755212066,33.7,79553.92,0.0,0.74953,0.00013,22.51318]
[1778755220122,33.69,79553.56,0.0,0.74949,0.00013,22.51476]
[1778755223143,33.69,79550.72,0.0,0.74912,0.00013,22.5318]
[1778755225157,33.69,79546.22,0.0,0.74852,0.00013,22.55892]
[1778755229185,33.69,79540.19,0.0,0.74772,0.00013,22.59497]
[1778755231199,33.69,79537.43,0.0,0.74738,0.00013,22.60773]
[1778755232206,33.69,79533.97,0.0,0.74691,0.00013,22.62857]
[1778755244291,33.69,79533.87,0.0,0.74692,0.00013,22.62835]
[1778755246818,33.69,79533.87,0.0,0.74692,0.00013,22.62818]
[1778755247312,33.69,79534.04,0.0,0.74695,0.00013,22.62705]
[1778755252451,33.69,79535.29,0.0,0.74712,0.00013,22.61907]
[1778755252812,33.69,79535.66,0.0,0.74718,0.00013,22.61672]
[1778755253354,33.69,79535.36,0.0,0.74714,0.00013,22.61841]
[1778755258065,33.68,79533.36,0.0,0.74688,0.00013,22.62988]
[1778755258390,33.68,79533.35,0.0,0.74688,0.00013,22.62981]
[1778755260807,33.68,79533.28,0.0,0.74688,0.00013,22.63009]
[1778755260908,33.68,79533.28,0.0,0.74688,0.00013,22.62995]
[1778755263424,33.68,79526.17,0.0,0.74593,0.00013,22.67232]
[1778755264432,33.68,79520.45,0.0,0.74517,0.00013,22.70649]
[1778755266808,33.68,79520.17,0.0,0.74513,0.00013,22.70809]
[1778755267452,33.68,79518.9,0.0,0.74496,0.00013,22.71567]
[1778755268816,33.68,79518.9,0.0,0.74496,0.00013,22.71567]
[1778755269466,33.68,79514.85,0.0,0.74442,0.00013,22.73986]
[1778755274915,33.68,79514.81,0.0,0.74442,0.00013,22.7398]
[1778755276812,33.68,79515.58,0.0,0.74452,0.00013,22.73514]
[1778755276833,33.68,79515.82,0.0,0.74456,0.00013,22.73367]
[1778755279836,33.68,79515.86,0.0,0.74456,0.00013,22.73339]
[1778755280059,33.68,79515.86,0.0,0.74456,0.00013,22.73339]
[1778755280099,33.68,79515.86,0.0,0.74456,0.00013,22.73339]
[1778755280308,33.68,79515.86,0.0,0.74456,0.00013,22.73339]
[1778755280366,33.68,79515.6,0.0,0.74453,0.00013,22.73488]
[1778755283176,33.68,79516.77,0.0,0.74469,0.00013,22.72784]
[1778755283207,33.68,79513.31,0.0,0.74422,0.00014,22.74854]
[1778755283572,33.68,79474.95,0.0,0.73901,0.00014,22.97639]
[1778755284576,33.68,79469.29,0.0,0.73824,0.00014,23.00958]
[1778755286658,33.68,79468.51,0.0,0.73813,0.00014,23.01407]
[1778755286706,33.68,79468.61,0.0,0.73815,0.00014,23.01338]
[1778755291625,33.68,79472.47,0.0,0.7387,0.00014,22.98676]
[1778755292540,33.68,79472.47,0.0,0.7387,0.00014,22.98676]
[1778755292633,33.68,79434.36,0.0,0.73346,0.00014,23.20967]
[1778755293640,33.68,79421.78,0.0,0.73171,0.00014,23.28251]
[1778755294647,33.68,79424.35,0.0,0.73207,0.00014,23.26787]
[1778755296039,33.68,79424.35,0.0,0.73207,0.00014,23.26787]
[1778755296087,33.68,79423.3,0.0,0.73191,0.00014,23.27415]
[1778755302703,33.69,79425.11,0.0,0.73213,0.00014,23.26546]
[1778755305729,33.69,79425.06,0.0,0.73211,0.00014,23.26602]
[1778755305808,33.69,79425.06,0.0,0.73211,0.00014,23.26602]
[1778755310489,33.69,79425.1,0.0,0.73209,0.00014,23.26715]
[1778755310576,33.7,79425.66,0.0,0.73216,0.00014,23.26419]
[1778755310759,33.7,79426.09,0.0,0.73221,0.00014,23.26199]
[1778755314787,33.7,79420.89,0.0,0.73147,0.00014,23.29303]
[1778755317306,33.7,79421.02,0.0,0.73148,0.00014,23.29253]
[1778755317560,33.7,79420.72,0.0,0.73143,0.00014,23.2945]
[1778755322771,33.71,79420.17,0.0,0.73133,0.00014,23.2989]
[1778755323669,33.71,79422.38,0.0,0.73163,0.00014,23.28646]
[1778755323810,33.71,79422.38,0.0,0.73163,0.00014,23.28646]
[1778755324068,33.71,79422.38,0.0,0.73163,0.00014,23.28646]
[1778755324108,33.71,79421.18,0.0,0.73145,0.00014,23.29362]
[1778755326871,33.71,79429.86,0.0,0.73264,0.00014,23.24446]
[1778755327674,33.71,79429.86,0.0,0.73264,0.00014,23.24446]
[1778755327812,33.71,79429.86,0.0,0.73264,0.00014,23.24446]
[1778755328077,33.71,79429.86,0.0,0.73264,0.00014,23.24446]
[1778755328311,33.71,79429.86,0.0,0.73264,0.00014,23.24446]
[1778755328333,33.71,79429.86,0.0,0.73264,0.00014,23.24446]
[1778755328410,33.71,79416.29,0.0,0.73075,0.00014,23.32278]
[1778755328559,33.71,79416.29,0.0,0.73075,0.00014,23.32278]
[1778755328885,33.71,79415.15,0.0,0.73059,0.00014,23.32954]
[1778755330990,33.72,79413.93,0.0,0.73041,0.00014,23.33675]
[1778755331062,33.72,79413.93,0.0,0.73041,0.00014,23.33675]
[1778755334635,33.72,79412.07,0.0,0.73014,0.00014,23.34821]
[1778755334816,33.72,79412.07,0.0,0.73014,0.00014,23.34821]
[1778755336532,33.72,79410.78,0.0,0.72995,0.00014,23.35578]
[1778755336561,33.72,79410.78,0.0,0.72995,0.00014,23.35578]
[1778755336942,33.72,79410.14,0.0,0.72986,0.00014,23.35981]
[1778755338610,33.72,79409.42,0.0,0.72975,0.00014,23.3641]
[1778755338809,33.72,79409.42,0.0,0.72975,0.00014,23.3641]
[1778755343992,33.73,79411.23,0.0,0.72998,0.00014,23.35486]
[1778755345329,33.73,79411.23,0.0,0.72998,0.00014,23.35486]
[1778755345560,33.73,79411.23,0.0,0.72998,0.00014,23.35486]
[1778755349019,33.73,79408.88,0.0,0.72963,0.00014,23.36901]
[1778755349063,33.73,79408.88,0.0,0.72963,0.00014,23.36901]
[1778755349748,33.73,79409.4,0.0,0.7297,0.00014,23.36621]
[1778755349810,33.73,79409.4,0.0,0.7297,0.00014,23.36621]
[1778755350034,33.73,79412.91,0.0,0.73019,0.00014,23.34634]
[1778755354343,33.73,79412.0,0.0,0.73007,0.00014,23.34831]
[1778755354561,33.73,79412.0,0.0,0.73007,0.00014,23.34831]
[1778755359210,33.74,79412.32,0.0,0.73009,0.00014,23.34743]
[1778755359323,33.74,79412.32,0.0,0.73009,0.00014,23.34743]
[1778755359804,33.74,79415.42,0.0,0.73052,0.00014,23.3299]
[1778755360058,33.74,79415.42,0.0,0.73052,0.00014,23.3299]
[1778755360104,33.74,79417.88,0.0,0.73085,0.00014,23.31602]
[1778755362811,33.74,79416.36,0.0,0.73063,0.00014,23.32516]
[1778755363057,33.74,79416.36,0.0,0.73063,0.00014,23.32516]
[1778755364353,33.74,79416.75,0.0,0.73068,0.00014,23.32314]
[1778755364561,33.74,79416.75,0.0,0.73068,0.00014,23.32314]
[1778755365986,33.74,79423.12,0.0,0.73155,0.00014,23.28707]
[1778755366073,33.74,79423.12,0.0,0.73155,0.00014,23.28707]
[1778755366148,33.74,79421.92,0.0,0.73138,0.00014,23.2942]
[1778755366958,33.74,79421.92,0.0,0.73138,0.00014,23.2942]
[1778755367059,33.74,79421.92,0.0,0.73138,0.00014,23.2942]
[1778755369309,33.75,79423.47,0.0,0.73159,0.00014,23.28578]
[1778755369566,33.75,79423.47,0.0,0.73159,0.00014,23.28578]
[1778755369360,33.75,79428.73,0.0,0.73231,0.00014,23.2558]
[1778755370258,33.75,79428.73,0.0,0.73231,0.00014,23.2558]
[1778755370308,33.75,79428.73,0.0,0.73231,0.00014,23.2558]
[1778755370325,33.75,79430.87,0.0,0.7326,0.00014,23.24375]
[1778755372938,33.75,79430.27,0.0,0.7325,0.00014,23.24777]
[1778755373061,33.75,79430.27,0.0,0.7325,0.00014,23.24777]
[1778755376247,33.75,79431.9,0.0,0.73271,0.00014,23.23921]
[1778755376311,33.75,79431.9,0.0,0.73271,0.00014,23.23921]
[1778755376760,33.75,79430.96,0.0,0.73257,0.00014,23.2449]
[1778755376807,33.75,79430.96,0.0,0.73257,0.00014,23.2449]
[1778755377225,33.76,79431.48,0.0,0.73264,0.00014,23.24217]
[1778755381439,33.76,79432.43,0.0,0.73275,0.00014,23.23749]
[1778755381568,33.76,79432.43,0.0,0.73275,0.00014,23.23749]
[1778755384212,33.76,79434.7,0.0,0.73304,0.00014,23.22523]
[1778755384311,33.76,79434.7,0.0,0.73304,0.00014,23.22523]
[1778755385184,33.76,79433.1,0.0,0.73282,0.00014,23.23473]
[1778755385313,33.76,79433.1,0.0,0.73282,0.00014,23.23473]
[1778755385320,33.76,79433.1,0.0,0.73282,0.00014,23.23473]
[1778755385573,33.76,79433.1,0.0,0.73282,0.00014,23.23473]
[1778755385421,33.76,79430.87,0.0,0.7325,0.00014,23.24784]
[1778755387954,33.77,79427.91,0.0,0.73208,0.00014,23.26535]
[1778755388064,33.77,79427.91,0.0,0.73208,0.00014,23.26535]
[1778755390550,33.77,79428.05,0.0,0.73209,0.00014,23.26502]
[1778755390809,33.77,79427.17,0.0,0.73196,0.00014,23.27032]
[1778755392139,33.77,79427.97,0.0,0.73207,0.00014,23.26595]
[1778755392308,33.77,79427.97,0.0,0.73207,0.00014,23.26595]
[1778755392330,33.77,79428.2,0.0,0.7321,0.00014,23.26487]
[1778755396129,33.77,79427.95,0.0,0.73205,0.00014,23.26678]
[1778755396313,33.77,79427.95,0.0,0.73205,0.00014,23.26678]
[1778755400228,33.78,79424.21,0.0,0.73151,0.00014,23.28937]
[1778755400311,33.78,79424.21,0.0,0.73151,0.00014,23.28937]
[1778755400386,33.78,79422.85,0.0,0.73132,0.00014,23.29737]
[1778755403456,33.78,79421.14,0.0,0.73107,0.00014,23.30759]
[1778755403578,33.78,79421.14,0.0,0.73107,0.00014,23.30759]
[1778755405426,33.78,79406.4,0.0,0.72901,0.00014,23.39223]
[1778755407440,33.78,79397.86,0.0,0.72782,0.00014,23.44097]
[1778755409454,33.78,79391.92,0.0,0.72699,0.00014,23.47469]
[1778755411468,33.78,79387.12,0.0,0.72634,0.00014,23.49804]
[1778755416304,33.79,79385.03,0.0,0.72604,0.00014,23.5101]
[1778755416564,33.79,79385.03,0.0,0.72604,0.00014,23.5101]
[1778755417377,33.79,79384.98,0.0,0.72603,0.00014,23.51049]
[1778755417558,33.79,79384.98,0.0,0.72603,0.00014,23.51049]
[1778755417510,33.79,79385.03,0.0,0.72604,0.00014,23.51021]
[1778755422545,33.79,79388.35,0.0,0.7265,0.00014,23.49179]
[1778755426573,33.79,79394.21,0.0,0.72731,0.00014,23.45905]
[1778755426731,33.79,79394.21,0.0,0.72731,0.00014,23.45905]
[1778755426813,33.79,79394.21,0.0,0.72731,0.00014,23.45905]
[1778755431406,33.79,79399.26,0.0,0.728,0.00014,23.43096]
[1778755431560,33.79,79399.26,0.0,0.728,0.00014,23.43096]
[1778755431608,33.79,79399.25,0.0,0.72799,0.00014,23.43114]
[1778755436643,33.79,79401.5,0.0,0.72829,0.00014,23.41912]
[1778755440436,33.79,79401.98,0.0,0.72835,0.00014,23.41667]
[1778755440560,33.79,79401.98,0.0,0.72835,0.00014,23.41667]
[1778755446307,33.8,79404.25,0.0,0.72864,0.00014,23.40465]
[1778755446565,33.8,79404.25,0.0,0.72864,0.00014,23.40465]
[1778755446720,33.8,79407.76,0.0,0.72912,0.00014,23.38506]
[1778755446810,33.8,79407.76,0.0,0.72912,0.00014,23.38506]
[1778755446878,33.8,79408.54,0.0,0.72923,0.00014,23.38063]
[1778755451252,33.8,79408.75,0.0,0.72925,0.00014,23.38]
[1778755451310,33.8,79408.75,0.0,0.72925,0.00014,23.38]
[1778755455342,33.81,79409.15,0.0,0.72929,0.00014,23.37849]
[1778755455563,33.81,79409.15,0.0,0.72929,0.00014,23.37849]
[1778755455663,33.81,79410.06,0.0,0.7294,0.00014,23.3737]
[1778755457875,33.81,79412.09,0.0,0.72968,0.00014,23.36234]
[1778755458058,33.81,79412.09,0.0,0.72968,0.00014,23.36234]
[1778755463328,33.81,79412.93,0.0,0.72978,0.00014,23.35844]
[1778755463573,33.81,79412.93,0.0,0.72978,0.00014,23.35844]
[1778755463674,33.81,79413.11,0.0,0.72979,0.00014,23.35777]
[1778755464237,33.81,79413.11,0.0,0.72979,0.00014,23.35777]
[1778755464310,33.81,79413.11,0.0,0.72979,0.00014,23.35777]
[1778755473915,33.82,79414.0,0.0,0.7299,0.00014,23.35072]
[1778755477352,33.82,79414.3,0.0,0.72994,0.00014,23.34914]
[1778755477565,33.82,79414.3,0.0,0.72994,0.00014,23.34914]
[1778755478024,33.82,79414.37,0.0,0.72994,0.00014,23.34902]
[1778755478060,33.82,79414.37,0.0,0.72994,0.00014,23.34902]
[1778755478073,33.82,79414.19,0.0,0.72991,0.00014,23.35018]
[1778755482982,33.82,79414.96,0.0,0.73,0.00014,23.34634]
[1778755483066,33.82,79414.96,0.0,0.73,0.00014,23.34634]
[1778755488206,33.83,79418.11,0.0,0.73042,0.00014,23.32914]
[1778755488312,33.83,79418.11,0.0,0.73042,0.00014,23.32914]
[1778755488581,33.83,79418.11,0.0,0.73042,0.00014,23.32914]
[1778755488682,33.83,79418.11,0.0,0.73042,0.00014,23.32945]
[1778755488808,33.83,79418.11,0.0,0.73042,0.00014,23.32945]
[1778755493048,33.83,79423.62,0.0,0.73116,0.00014,23.29861]
[1778755493729,33.83,79423.62,0.0,0.73116,0.00014,23.29861]
[1778755493811,33.83,79423.62,0.0,0.73116,0.00014,23.29861]
[1778755494055,33.83,79423.36,0.0,0.73112,0.00014,23.30028]
[1778755499090,33.84,79423.31,0.0,0.7311,0.00014,23.30146]
[1778755500963,33.84,79423.64,0.0,0.73114,0.00014,23.29975]
[1778755501068,33.84,79423.64,0.0,0.73114,0.00014,23.29975]
[1778755506139,33.84,79425.02,0.0,0.7313,0.00014,23.29293]
[1778755511174,33.84,79426.42,0.0,0.73148,0.00014,23.28583]
[1778755516347,33.85,79426.52,0.0,0.73147,0.00014,23.28597]
[1778755516563,33.85,79426.52,0.0,0.73147,0.00014,23.28597]
[1778755516636,33.85,79427.77,0.0,0.73164,0.00014,23.27899]
[1778755517216,33.85,79429.76,0.0,0.73191,0.00014,23.26778]
[1778755518007,33.85,79429.76,0.0,0.73191,0.00014,23.26778]
[1778755518065,33.85,79429.76,0.0,0.73191,0.00014,23.26778]
[1778755518223,33.85,79430.81,0.0,0.73205,0.00014,23.26194]
[1778755523684,33.85,79435.05,0.0,0.73262,0.00014,23.23837]
[1778755523808,33.85,79435.19,0.0,0.73263,0.00014,23.23777]
[1778755524269,33.85,79436.15,0.0,0.73276,0.00014,23.23246]
[1778755525276,33.85,79438.5,0.0,0.73308,0.00014,23.21917]
[1778755526284,33.86,79442.51,0.0,0.73363,0.00014,23.19631]
[1778755527291,33.86,79449.67,0.0,0.7346,0.00014,23.15528]
[1778755528298,33.86,79453.76,0.0,0.73516,0.00014,23.13194]
[1778755528898,33.86,79453.76,0.0,0.73516,0.00014,23.13194]
[1778755529059,33.86,79453.76,0.0,0.73516,0.00014,23.13194]
[1778755529305,33.86,79455.67,0.0,0.73541,0.00014,23.12121]
[1778755530187,33.86,79455.67,0.0,0.73541,0.00014,23.12121]
[1778755530308,33.86,79455.67,0.0,0.73541,0.00014,23.12121]
[1778755530312,33.86,79456.09,0.0,0.73546,0.00014,23.11903]
[1778755532326,33.86,79451.76,0.0,0.7349,0.00014,23.13989]
[1778755533119,33.86,79451.76,0.0,0.7349,0.00014,23.13989]
[1778755533309,33.86,79451.76,0.0,0.7349,0.00014,23.13989]
[1778755533333,33.86,79448.38,0.0,0.73444,0.00014,23.15921]
[1778755536831,33.86,79447.16,0.0,0.73426,0.00014,23.16668]
[1778755537079,33.86,79447.16,0.0,0.73426,0.00014,23.16668]
[1778755537308,33.86,79447.16,0.0,0.73426,0.00014,23.16668]
[1778755537361,33.86,79449.51,0.0,0.73458,0.00014,23.1534]
[1778755538368,33.86,79456.58,0.0,0.73554,0.00014,23.1128]
[1778755539375,33.86,79459.63,0.0,0.73595,0.00014,23.09542]
[1778755545417,33.86,79460.66,0.0,0.7361,0.00014,23.08928]
[1778755548438,33.86,79455.35,0.0,0.73538,0.00014,23.11955]
[1778755553473,33.86,79454.17,0.0,0.73524,0.00014,23.12563]
[1778755559515,33.85,79454.2,0.0,0.73526,0.00014,23.12444]
[1778755566568,33.85,79453.98,0.0,0.73526,0.00014,23.1244]
[1778755571604,33.85,79454.8,0.0,0.7354,0.00014,23.11876]
[1778755576639,33.84,79453.63,0.0,0.73525,0.00014,23.12469]
[1778755581676,33.84,79457.54,0.0,0.73581,0.00014,23.10115]
[1778755586714,33.84,79458.45,0.0,0.73595,0.00014,23.09506]
[1778755591749,33.83,79460.78,0.0,0.73631,0.00014,23.07697]
[1778755596784,33.83,79458.84,0.0,0.73607,0.00014,23.08737]
[1778755599805,33.83,79454.75,0.0,0.73551,0.00014,23.11082]
[1778755606854,33.82,79454.33,0.0,0.73548,0.00014,23.11202]
[1778755611889,33.82,79454.48,0.0,0.73552,0.00014,23.11046]
[1778755616924,33.82,79454.73,0.0,0.73557,0.00014,23.10835]
[1778755621959,33.82,79455.16,0.0,0.7356,0.00014,23.10688]
[1778755626994,33.82,79454.36,0.0,0.7355,0.00014,23.11118]
[1778755629009,33.82,79450.77,0.0,0.73502,0.00014,23.13165]
[1778755634043,33.82,79448.59,0.0,0.73472,0.00014,23.14413]
[1778755639078,33.82,79447.93,0.0,0.73462,0.00014,23.14861]
[1778755644113,33.82,79447.19,0.0,0.73451,0.00014,23.15301]
[1778755649148,33.82,79447.76,0.0,0.73462,0.00014,23.1485]
[1778755654183,33.81,79448.23,0.0,0.73473,0.00014,23.14073]
[1778755656197,33.81,79450.88,0.0,0.7351,0.00014,23.12533]
[1778755660225,33.81,79454.35,0.0,0.73556,0.00014,23.10561]
[1778755663246,33.81,79451.62,0.0,0.7352,0.00014,23.12082]
[1778755670295,33.81,79449.87,0.0,0.735,0.00014,23.12943]
[1778755675330,33.8,79448.89,0.0,0.73489,0.00014,23.13401]
[1778755680365,33.8,79450.65,0.0,0.73515,0.00014,23.1228]
[1778755685400,33.8,79449.88,0.0,0.73502,0.00014,23.12858]
[1778755691442,33.81,79451.01,0.0,0.73514,0.00014,23.12367]
[1778755698491,33.82,79450.67,0.0,0.73505,0.00014,23.12751]
[1778755701514,33.82,79453.93,0.0,0.73548,0.00014,23.10934]
[1778755705542,33.82,79457.09,0.0,0.73589,0.00014,23.09203]
[1778755710577,33.83,79458.55,0.0,0.73606,0.00014,23.08483]
[1778755715612,33.83,79458.6,0.0,0.7361,0.00014,23.0802]
[1778755720647,33.82,79458.37,0.0,0.73609,0.00014,23.08054]
[1778755728703,33.82,79459.31,0.0,0.73626,0.00014,23.07336]
[1778755734745,33.81,79459.24,0.0,0.73628,0.00014,23.07243]
[1778755741799,33.8,79459.61,0.0,0.73636,0.00014,23.06869]
[1778755746834,33.8,79459.76,0.0,0.73641,0.00014,23.06665]
[1778755751869,33.79,79460.05,0.0,0.73648,0.00014,23.0638]
[1778755756904,33.79,79460.98,0.0,0.73663,0.00014,23.05725]
[1778755761939,33.79,79460.78,0.0,0.73663,0.00014,23.05711]
[1778755767981,33.78,79461.93,0.0,0.73682,0.00014,23.04915]
[1778755774024,33.78,79462.12,0.0,0.73689,0.00014,23.04309]
[1778755779059,33.77,79462.97,0.0,0.73703,0.00014,23.03724]
[1778755784094,33.77,79462.53,0.0,0.73699,0.00014,23.03897]
[1778755789129,33.77,79462.61,0.0,0.73702,0.00014,23.03767]
[1778755794164,33.76,79462.64,0.0,0.73704,0.00014,23.03669]
[1778755797185,33.76,79466.3,0.0,0.73755,0.00014,23.01483]
[1778755798192,33.76,79471.68,0.0,0.73829,0.00014,22.9831]
[1778755799199,33.76,79475.31,0.0,0.73879,0.00014,22.96162]
[1778755800263,33.76,79475.31,0.0,0.73879,0.00014,22.96162]
[1778755800307,33.76,79475.31,0.0,0.73879,0.00014,22.96162]
[1778755800314,33.76,79478.22,0.0,0.73919,0.00014,22.94435]
[1778755801213,33.76,79482.4,0.0,0.73976,0.00014,22.91961]
[1778755804637,33.76,79482.87,0.0,0.73983,0.00014,22.91644]
[1778755804814,33.76,79482.87,0.0,0.73983,0.00014,22.91644]
[1778755804915,33.76,79483.72,0.0,0.73995,0.00014,22.91124]
[1778755810068,33.75,79484.54,0.0,0.74008,0.00014,22.90553]
[1778755810260,33.75,79484.54,0.0,0.74008,0.00014,22.90553]
[1778755810339,33.75,79484.54,0.0,0.74009,0.00014,22.90537]
[1778755816319,33.75,79486.8,0.0,0.74041,0.00014,22.89117]
[1778755821354,33.75,79490.93,0.0,0.74099,0.00014,22.86617]
[1778755824375,33.75,79494.28,0.0,0.74145,0.00014,22.8461]
[1778755829410,33.75,79493.39,0.0,0.74134,0.00014,22.85101]
[1778755831424,33.74,79488.7,0.0,0.74073,0.00014,22.87476]
[1778755836459,33.74,79487.54,0.0,0.74058,0.00014,22.88111]
[1778755842501,33.74,79489.29,0.0,0.74083,0.00014,22.87021]
[1778755848543,33.74,79492.19,0.0,0.74123,0.00014,22.85265]
[1778755853578,33.74,79492.24,0.0,0.74125,0.00014,22.85172]
[1778755858614,33.73,79494.66,0.0,0.74159,0.00014,22.83686]
[1778755861634,33.73,79498.08,0.0,0.74206,0.00014,22.81632]
[1778755862641,33.73,79505.35,0.0,0.74305,0.00014,22.77304]
[1778755865662,33.73,79507.97,0.0,0.74341,0.00014,22.75724]
[1778755869690,33.73,79513.26,0.0,0.74413,0.00013,22.72518]
[1778755874725,33.73,79519.58,0.0,0.745,0.00013,22.68679]
[1778755876739,33.73,79523.04,0.0,0.74547,0.00013,22.6657]
[1778755883788,33.72,79522.59,0.0,0.74544,0.00013,22.66702]
[1778755884795,33.72,79519.86,0.0,0.74508,0.00013,22.68312]
[1778755885802,33.72,79517.14,0.0,0.74472,0.00013,22.69922]
[1778755890837,33.72,79516.49,0.0,0.74465,0.00013,22.70209]
[1778755893864,33.72,79502.02,0.0,0.74273,0.00014,22.78392]
[1778755894871,33.71,79500.05,0.0,0.74247,0.00014,22.79529]
[1778755899906,33.71,79498.81,0.0,0.74234,0.00014,22.80105]
[1778755901920,33.71,79495.09,0.0,0.74185,0.00014,22.82255]
[1778755907962,33.7,79492.48,0.0,0.74154,0.00014,22.83606]
[1778755908969,33.7,79488.54,0.0,0.74101,0.00014,22.85908]
[1778755914004,33.69,79486.25,0.0,0.74074,0.00014,22.87083]
[1778755919039,33.68,79486.3,0.0,0.74078,0.00014,22.86875]
[1778755925081,33.68,79485.83,0.0,0.74075,0.00014,22.87003]
[1778755931124,33.67,79485.66,0.0,0.74076,0.00014,22.86938]
[1778755936159,33.67,79488.16,0.0,0.74113,0.00014,22.8535]
[1778755941197,33.67,79489.79,0.0,0.74137,0.00014,22.84293]
[1778755944218,33.66,79492.72,0.0,0.74178,0.00014,22.82502]
[1778755949253,33.66,79491.84,0.0,0.74168,0.00014,22.82948]
[1778755953281,33.66,79496.92,0.0,0.7424,0.00014,22.79481]
[1778755954288,33.66,79502.26,0.0,0.74313,0.00014,22.76286]
[1778755958336,33.66,79506.45,0.0,0.74371,0.00014,22.73741]
[1778755963371,33.65,79505.45,0.0,0.74359,0.00014,22.74262]
[1778755966392,33.65,79501.54,0.0,0.74307,0.00014,22.76558]
[1778755969413,33.65,79494.77,0.0,0.74216,0.00014,22.80564]
[1778755970420,33.65,79492.05,0.0,0.74179,0.00014,22.82168]
[1778755975456,33.65,79494.31,0.0,0.74212,0.00014,22.80719]
[1778755980491,33.64,79495.7,0.0,0.74233,0.00014,22.79772]
[1778755987540,33.64,79495.9,0.0,0.7424,0.00014,22.7948]
[1778755992576,33.63,79496.89,0.0,0.74256,0.00014,22.78763]
[1778755997610,33.63,79496.79,0.0,0.74257,0.00014,22.78695]
[1778756003653,33.62,79496.26,0.0,0.74254,0.00014,22.78854]
[1778756011712,33.61,79494.96,0.0,0.74243,0.00014,22.79024]
[1778756016744,33.61,79494.9,0.0,0.74245,0.00014,22.78925]
[1778756024800,33.6,79494.86,0.0,0.74249,0.00014,22.78747]
[1778756027602,33.6,79496.33,0.0,0.7427,0.00014,22.77822]
[1778756027827,33.6,79528.8,0.0,0.7471,0.00013,22.58275]
[1778756028832,33.6,79536.25,0.0,0.74811,0.00013,22.53751]
[1778756030846,33.6,79532.47,0.0,0.7476,0.00013,22.56029]
[1778756031586,33.6,79532.47,0.0,0.7476,0.00013,22.56029]
[1778756031853,33.6,79538.11,0.0,0.74837,0.00013,22.5259]
[1778756034874,33.59,79543.03,0.0,0.74903,0.00013,22.49564]
[1778756036888,33.59,79547.65,0.0,0.74966,0.00013,22.4671]
[1778756037895,33.59,79550.95,0.0,0.75011,0.00013,22.44679]
[1778756040916,33.59,79556.72,0.0,0.75089,0.00013,22.41107]
[1778756041923,33.59,79561.58,0.0,0.75154,0.00013,22.3812]
[1778756042880,33.59,79561.58,0.0,0.75154,0.00013,22.3812]
[1778756043060,33.59,79561.58,0.0,0.75154,0.00013,22.3812]
[1778756043087,33.59,79563.91,0.0,0.75185,0.00013,22.36683]
[1778756043937,33.59,79569.2,0.0,0.75256,0.00013,22.3343]
[1778756044944,33.59,79571.79,0.0,0.75291,0.00013,22.31815]
[1778756045951,33.59,79567.46,0.0,0.75234,0.00013,22.34462]
[1778756050326,33.59,79568.42,0.0,0.75248,0.00013,22.33808]
[1778756050560,33.59,79568.42,0.0,0.75248,0.00013,22.33808]
[1778756050994,33.59,79567.08,0.0,0.7523,0.00013,22.34615]
[1778756054017,33.58,79569.73,0.0,0.75267,0.00013,22.32938]
[1778756059052,33.58,79575.22,0.0,0.75341,0.00013,22.2948]
[1778756060059,33.58,79579.79,0.0,0.75402,0.00013,22.26652]
[1778756061066,33.58,79583.12,0.0,0.75446,0.00013,22.24598]
[1778756067108,33.58,79582.79,0.0,0.75443,0.00013,22.24751]
[1778756068131,33.58,79582.79,0.0,0.75443,0.00013,22.24751]
[1778756069122,33.58,79575.63,0.0,0.75348,0.00013,22.29152]
[1778756069776,33.58,79575.63,0.0,0.75348,0.00013,22.29152]
[1778756070129,33.58,79571.04,0.0,0.75287,0.00013,22.31968]
[1778756071432,33.58,79569.34,0.0,0.75268,0.00013,22.32611]
[1778756071563,33.58,79569.34,0.0,0.75268,0.00013,22.32611]
[1778756072143,33.58,79567.08,0.0,0.75238,0.00013,22.33991]
[1778756076187,33.58,79571.63,0.0,0.753,0.00013,22.31134]
[1778756081222,33.57,79573.12,0.0,0.75321,0.00013,22.3013]
[1778756086257,33.57,79571.85,0.0,0.75306,0.00013,22.30829]
[1778756091292,33.57,79574.17,0.0,0.75339,0.00013,22.29301]
[1778756096327,33.56,79574.81,0.0,0.75349,0.00013,22.2883]
[1778756101362,33.56,79576.37,0.0,0.75371,0.00013,22.2779]
[1778756106397,33.56,79579.48,0.0,0.75414,0.00013,22.258]
[1778756107404,33.56,79584.23,0.0,0.75478,0.00013,22.22845]
[1778756112439,33.56,79585.97,0.0,0.75502,0.00013,22.21689]
[1778756117474,33.55,79585.69,0.0,0.755,0.00013,22.21788]
[1778756120496,33.55,79589.98,0.0,0.75558,0.00013,22.19089]
[1778756121503,33.55,79593.37,0.0,0.75603,0.00013,22.16976]
[1778756130566,33.55,79593.93,0.0,0.75612,0.00013,22.16552]
[1778756135602,33.55,79592.88,0.0,0.75601,0.00013,22.1677]
[1778756139630,33.55,79587.67,0.0,0.75533,0.00013,22.19961]
[1778756140637,33.55,79584.51,0.0,0.75491,0.00013,22.21905]
[1778756143658,33.55,79581.54,0.0,0.75453,0.00013,22.23699]
[1778756148693,33.54,79586.01,0.0,0.75514,0.00013,22.20855]
[1778756153728,33.54,79584.44,0.0,0.75494,0.00013,22.21763]
[1778756156749,33.54,79590.02,0.0,0.75569,0.00013,22.18263]
[1778756157756,33.54,79593.37,0.0,0.75614,0.00013,22.16174]
[1778756162791,33.54,79595.29,0.0,0.75639,0.00013,22.1498]
[1778756167827,33.54,79598.82,0.0,0.75686,0.00013,22.12796]
[1778756169841,33.54,79594.68,0.0,0.75631,0.00013,22.15377]
[1778756176890,33.54,79593.43,0.0,0.75614,0.00013,22.16151]
[1778756181925,33.54,79586.94,0.0,0.75529,0.00013,22.20164]
[1778756186960,33.54,79585.05,0.0,0.75504,0.00013,22.21293]
[1778756191995,33.54,79584.15,0.0,0.75496,0.00013,22.21415]
[1778756198043,33.53,79583.96,0.0,0.75494,0.00013,22.21483]
[1778756203078,33.53,79583.02,0.0,0.75483,0.00013,22.22032]
[1778756205092,33.53,79579.51,0.0,0.75436,0.00013,22.24191]
[1778756206099,33.53,79575.98,0.0,0.75389,0.00013,22.26365]
[1778756214155,33.53,79574.47,0.0,0.75371,0.00013,22.27222]
[1778756220197,33.53,79572.56,0.0,0.75347,0.00013,22.28333]
[1778756225232,33.53,79573.28,0.0,0.75358,0.00013,22.27828]
[1778756230267,33.52,79570.46,0.0,0.75321,0.00013,22.29508]
[1778756233631,33.52,79570.28,0.0,0.7532,0.00013,22.29581]
[1778756239330,33.52,79567.33,0.0,0.75281,0.00013,22.31354]
[1778756248393,33.52,79567.32,0.0,0.75282,0.00013,22.31313]
[1778756253428,33.52,79565.76,0.0,0.75264,0.00013,22.31858]
[1778756258466,33.52,79567.24,0.0,0.75285,0.00013,22.30914]
[1778756263499,33.52,79567.29,0.0,0.75287,0.00013,22.30827]
[1778756268533,33.51,79567.32,0.0,0.75289,0.00013,22.30721]
[1778756275582,33.51,79566.95,0.0,0.75286,0.00013,22.30845]
[1778756280617,33.51,79566.29,0.0,0.75279,0.00013,22.31176]
[1778756286659,33.5,79564.77,0.0,0.7526,0.00013,22.32026]
[1778756288673,33.5,79556.17,0.0,0.75146,0.00013,22.37291]
[1778756293708,33.5,79557.93,0.0,0.7517,0.00013,22.3616]
[1778756297596,33.5,79556.93,0.0,0.75157,0.00013,22.36756]
[1778756297736,33.5,79552.38,0.0,0.75097,0.00013,22.39531]
[1778756298743,33.5,79548.2,0.0,0.75041,0.00013,22.42081]
[1778756301319,33.5,79547.15,0.0,0.75027,0.00013,22.4271]
[1778756307337,33.5,79549.51,0.0,0.75061,0.00013,22.4118]
[1778756307343,33.5,79550.16,0.0,0.7507,0.00013,22.4077]
[1778756311702,33.49,79552.53,0.0,0.75102,0.00013,22.39271]
[1778756311812,33.49,79552.53,0.0,0.75102,0.00013,22.39271]
[1778756311836,33.49,79552.42,0.0,0.75104,0.00013,22.3894]
[1778756316869,33.49,79554.0,0.0,0.75126,0.00013,22.37927]
[1778756321904,33.49,79551.73,0.0,0.75096,0.00013,22.39279]
[1778756326939,33.49,79552.52,0.0,0.75108,0.00013,22.38751]
[1778756331974,33.49,79552.66,0.0,0.7511,0.00013,22.38629]
[1778756337009,33.49,79549.59,0.0,0.7507,0.00013,22.40477]
[1778756340034,33.49,79546.91,0.0,0.75034,0.00013,22.42094]
[1778756349097,33.48,79545.61,0.0,0.75019,0.00013,22.42801]
[1778756354132,33.48,79543.69,0.0,0.74994,0.00013,22.43928]
[1778756355310,33.48,79543.69,0.0,0.74994,0.00013,22.43928]
[1778756355410,33.48,79543.73,0.0,0.74995,0.00013,22.43894]
[1778756360198,33.48,79544.51,0.0,0.75006,0.00013,22.43378]
[1778756360310,33.48,79544.51,0.0,0.75006,0.00013,22.43378]
[1778756360491,33.48,79544.51,0.0,0.75006,0.00013,22.43378]
[1778756360558,33.48,79544.51,0.0,0.75006,0.00013,22.43378]
[1778756360540,33.48,79544.58,0.0,0.75007,0.00013,22.43327]
[1778756363465,33.48,79545.44,0.0,0.75019,0.00013,22.42783]
[1778756363565,33.48,79545.44,0.0,0.75019,0.00013,22.42783]
[1778756367615,33.48,79542.5,0.0,0.7498,0.00013,22.4455]
[1778756367654,33.48,79541.87,0.0,0.74972,0.00013,22.44917]
[1778756367745,33.48,79541.87,0.0,0.74972,0.00013,22.44917]
[1778756367813,33.48,79541.87,0.0,0.74972,0.00013,22.44917]
[1778756368230,33.48,79541.19,0.0,0.74963,0.00013,22.45333]
[1778756376286,33.47,79541.15,0.0,0.74966,0.00013,22.44893]
[1778756381321,33.47,79539.22,0.0,0.74941,0.00013,22.4603]
[1778756383211,33.47,79538.55,0.0,0.74932,0.00013,22.46431]
[1778756383310,33.47,79538.55,0.0,0.74932,0.00013,22.46431]
[1778756383530,33.47,79538.55,0.0,0.74932,0.00013,22.46431]
[1778756383562,33.47,79538.55,0.0,0.74932,0.00013,22.46431]
[1778756383663,33.47,79538.4,0.0,0.74931,0.00013,22.46503]
[1778756387762,33.47,79540.02,0.0,0.74953,0.00013,22.45486]
[1778756387809,33.47,79540.02,0.0,0.74953,0.00013,22.45486]
[1778756390404,33.47,79540.48,0.0,0.7496,0.00013,22.45189]
[1778756390568,33.47,79540.48,0.0,0.7496,0.00013,22.45189]
[1778756390630,33.47,79540.94,0.0,0.74966,0.00013,22.44901]
[1778756390730,33.47,79540.94,0.0,0.74966,0.00013,22.44901]
[1778756390809,33.47,79540.94,0.0,0.74966,0.00013,22.44901]
[1778756396427,33.47,79540.99,0.0,0.74968,0.00013,22.44831]
[1778756397139,33.47,79540.99,0.0,0.74968,0.00013,22.44831]
[1778756397318,33.47,79540.99,0.0,0.74968,0.00013,22.44831]
[1778756397450,33.47,79540.99,0.0,0.74968,0.00013,22.44831]
[1778756397563,33.47,79540.99,0.0,0.74968,0.00013,22.44831]
[1778756397629,33.47,79539.96,0.0,0.74954,0.00013,22.45454]
[1778756403544,33.47,79541.91,0.0,0.74981,0.00013,22.44224]
[1778756403565,33.47,79541.91,0.0,0.74981,0.00013,22.44224]
[1778756403884,33.47,79540.95,0.0,0.74968,0.00013,22.44806]
[1778756404060,33.47,79540.95,0.0,0.74968,0.00013,22.44806]
[1778756404483,33.47,79541.14,0.0,0.74971,0.00013,22.44684]
[1778756408692,33.47,79543.97,0.0,0.75009,0.00013,22.42935]
[1778756408812,33.47,79543.36,0.0,0.75001,0.00013,22.43303]
[1778756414553,33.47,79542.67,0.0,0.74992,0.00013,22.437]
[1778756416404,33.47,79541.79,0.0,0.74981,0.00013,22.44234]
[1778756416563,33.47,79541.79,0.0,0.74981,0.00013,22.44234]
[1778756416567,33.47,79543.39,0.0,0.75002,0.00013,22.43249]
[1778756417166,33.47,79543.39,0.0,0.75002,0.00013,22.43249]
[1778756417310,33.47,79543.39,0.0,0.75002,0.00013,22.43249]
[1778756420924,33.46,79545.36,0.0,0.75029,0.00013,22.42026]
[1778756421068,33.46,79545.36,0.0,0.75029,0.00013,22.42026]
[1778756426637,33.46,79545.21,0.0,0.75027,0.00013,22.421]
[1778756430639,33.46,79545.26,0.0,0.75028,0.00013,22.4206]
[1778756430665,33.46,79545.01,0.0,0.75025,0.00013,22.42211]
[1778756430810,33.46,79545.01,0.0,0.75025,0.00013,22.42211]
[1778756431505,33.46,79545.01,0.0,0.75025,0.00013,22.42211]
[1778756431561,33.46,79545.01,0.0,0.75025,0.00013,22.42211]
[1778756431672,33.46,79545.03,0.0,0.75028,0.00013,22.41807]
[1778756434567,33.46,79545.11,0.0,0.75029,0.00013,22.41749]
[1778756434807,33.46,79547.45,0.0,0.75061,0.00013,22.40312]
[1778756442950,33.46,79549.72,0.0,0.75091,0.00013,22.38919]
[1778756449800,33.46,79549.72,0.0,0.75091,0.00013,22.38926]
[1778756454835,33.46,79549.33,0.0,0.75086,0.00013,22.39168]
[1778756457058,33.46,79546.75,0.0,0.75051,0.00013,22.4075]
[1778756457316,33.46,79546.75,0.0,0.75051,0.00013,22.4075]
[1778756457413,33.46,79548.12,0.0,0.75069,0.00013,22.39909]
[1778756457810,33.46,79548.12,0.0,0.75069,0.00013,22.39909]
[1778756458058,33.46,79548.12,0.0,0.75069,0.00013,22.39909]
[1778756463898,33.46,79547.59,0.0,0.75062,0.00013,22.40229]
[1778756466988,33.46,79546.49,0.0,0.75048,0.00013,22.40902]
[1778756467043,33.46,79546.49,0.0,0.75048,0.00013,22.40902]
[1778756467060,33.46,79546.49,0.0,0.75048,0.00013,22.40902]
[1778756467084,33.46,79546.53,0.0,0.75048,0.00013,22.40876]
[1778756472961,33.46,79547.68,0.0,0.75064,0.00013,22.40163]
[1778756477996,33.46,79548.64,0.0,0.75076,0.00013,22.39595]
[1778756484039,33.47,79547.66,0.0,0.75062,0.00013,22.40243]
[1778756485962,33.47,79547.66,0.0,0.75062,0.00013,22.40243]
[1778756486064,33.47,79547.66,0.0,0.75062,0.00013,22.40243]
[1778756486619,33.47,79547.66,0.0,0.75062,0.00013,22.40243]
[1778756486653,33.47,79552.48,0.0,0.75127,0.00013,22.3728]
[1778756486808,33.47,79552.48,0.0,0.75127,0.00013,22.3728]
[1778756488408,33.47,79552.46,0.0,0.75127,0.00013,22.37293]
[1778756488558,33.47,79552.46,0.0,0.75127,0.00013,22.37293]
[1778756491089,33.47,79563.54,0.0,0.75278,0.00013,22.30081]
[1778756493113,33.46,79567.24,0.0,0.75327,0.00013,22.27791]
[1778756493316,33.46,79567.24,0.0,0.75327,0.00013,22.27791]
[1778756493411,33.46,79569.46,0.0,0.75357,0.00013,22.26415]
[1778756493871,33.46,79569.46,0.0,0.75357,0.00013,22.26415]
[1778756494058,33.46,79569.46,0.0,0.75357,0.00013,22.26415]
[1778756499151,33.46,79569.69,0.0,0.7536,0.00013,22.26251]
[1778756500205,33.46,79569.69,0.0,0.7536,0.00013,22.26251]
[1778756500309,33.46,79569.69,0.0,0.7536,0.00013,22.26251]
[1778756500369,33.46,79569.51,0.0,0.75358,0.00013,22.26358]
[1778756501095,33.46,79569.51,0.0,0.75358,0.00013,22.26358]
[1778756501315,33.46,79569.51,0.0,0.75358,0.00013,22.26358]
[1778756507208,33.46,79569.38,0.0,0.75358,0.00013,22.26348]
[1778756509695,33.46,79569.89,0.0,0.75365,0.00013,22.26019]
[1778756509796,33.46,79569.55,0.0,0.75361,0.00013,22.26202]
[1778756509809,33.46,79569.55,0.0,0.75361,0.00013,22.26202]
[1778756509825,33.46,79569.55,0.0,0.75361,0.00013,22.26202]
[1778756510058,33.46,79569.55,0.0,0.75361,0.00013,22.26202]
[1778756510229,33.46,79569.04,0.0,0.75355,0.00013,22.26517]
[1778756514843,33.46,79570.23,0.0,0.75372,0.00013,22.25723]
[1778756515063,33.46,79570.23,0.0,0.75372,0.00013,22.25723]
[1778756515611,33.46,79570.23,0.0,0.75372,0.00013,22.25723]
[1778756515808,33.46,79570.23,0.0,0.75372,0.00013,22.25723]
[1778756515660,33.46,79571.08,0.0,0.75383,0.00013,22.25183]
[1778756520407,33.46,79574.35,0.0,0.75428,0.00013,22.23116]
[1778756520563,33.46,79574.35,0.0,0.75428,0.00013,22.23116]
[1778756522021,33.46,79574.29,0.0,0.75427,0.00013,22.2315]
[1778756522063,33.46,79574.29,0.0,0.75427,0.00013,22.2315]
[1778756522317,33.46,79574.16,0.0,0.75425,0.00013,22.23228]
[1778756528360,33.45,79573.61,0.0,0.75418,0.00013,22.2355]
[1778756529579,33.45,79573.61,0.0,0.75418,0.00013,22.2355]
[1778756529809,33.45,79573.61,0.0,0.75418,0.00013,22.2355]
[1778756535412,33.45,79574.17,0.0,0.75426,0.00013,22.23176]
[1778756540075,33.45,79574.45,0.0,0.7543,0.00013,22.22983]
[1778756540769,33.45,79574.45,0.0,0.7543,0.00013,22.22983]
[1778756540812,33.45,79574.45,0.0,0.7543,0.00013,22.22983]
[1778756546820,33.45,79575.53,0.0,0.75446,0.00013,22.22281]
[1778756547059,33.45,79575.91,0.0,0.75451,0.00013,22.2204]
[1778756553538,33.45,79576.87,0.0,0.75467,0.00013,22.21018]
[1778756559580,33.45,79577.1,0.0,0.7547,0.00013,22.20845]
[1778756564615,33.45,79567.39,0.0,0.75341,0.00013,22.26832]
[1778756565622,33.45,79559.21,0.0,0.75232,0.00013,22.3187]
[1778756566629,33.45,79547.64,0.0,0.75077,0.00013,22.3898]
[1778756567636,33.45,79544.79,0.0,0.75039,0.00013,22.40713]
[1778756569435,33.45,79543.02,0.0,0.75016,0.00013,22.41781]
[1778756569806,33.45,79543.02,0.0,0.75016,0.00013,22.41781]
[1778756569650,33.45,79539.89,0.0,0.74974,0.00013,22.4369]
[1778756570657,33.45,79540.47,0.0,0.74982,0.00013,22.43326]
[1778756573523,33.45,79541.64,0.0,0.74998,0.00013,22.42604]
[1778756573561,33.45,79541.64,0.0,0.74998,0.00013,22.42604]
[1778756577545,33.45,79544.32,0.0,0.75034,0.00013,22.40957]
[1778756577557,33.45,79544.32,0.0,0.75034,0.00013,22.40957]
[1778756580827,33.45,79543.79,0.0,0.75027,0.00013,22.41282]
[1778756581058,33.45,79543.75,0.0,0.75026,0.00013,22.41313]
[1778756583787,33.45,79542.82,0.0,0.75013,0.00013,22.41888]
[1778756583807,33.45,79542.82,0.0,0.75013,0.00013,22.41888]
[1778756587310,33.45,79541.09,0.0,0.7499,0.00013,22.42963]
[1778756587780,33.45,79539.6,0.0,0.7497,0.00013,22.43885]
[1778756588374,33.45,79539.6,0.0,0.7497,0.00013,22.43885]
[1778756588562,33.45,79539.6,0.0,0.7497,0.00013,22.43885]
[1778756596843,33.45,79539.24,0.0,0.74963,0.00013,22.44172]
[1778756602177,33.45,79537.92,0.0,0.74945,0.00013,22.45018]
[1778756602311,33.45,79537.92,0.0,0.74945,0.00013,22.45018]
[1778756602562,33.45,79537.92,0.0,0.74945,0.00013,22.45018]
[1778756602807,33.45,79537.92,0.0,0.74945,0.00013,22.45018]
[1778756602885,33.45,79537.88,0.0,0.74944,0.00013,22.45057]
[1778756608544,33.45,79533.8,0.0,0.74888,0.00013,22.47576]
[1778756608565,33.45,79533.8,0.0,0.74888,0.00013,22.47576]
[1778756611948,33.45,79529.09,0.0,0.74827,0.00014,22.5008]
[1778756613368,33.45,79529.09,0.0,0.74827,0.00014,22.5008]
[1778756613559,33.45,79529.09,0.0,0.74827,0.00014,22.5008]
[1778756614081,33.45,79528.9,0.0,0.74824,0.00014,22.50197]
[1778756614308,33.45,79528.9,0.0,0.74824,0.00014,22.50197]
[1778756614322,33.45,79528.9,0.0,0.74824,0.00014,22.50197]
[1778756620008,33.45,79529.1,0.0,0.74827,0.00014,22.50079]
[1778756621575,33.45,79529.1,0.0,0.74827,0.00014,22.50079]
[1778756621808,33.45,79529.1,0.0,0.74827,0.00014,22.50079]
[1778756624059,33.45,79520.99,0.0,0.74717,0.00014,22.55041]
[1778756625063,33.45,79511.43,0.0,0.74587,0.00014,22.60839]
[1778756627077,33.45,79506.02,0.0,0.74513,0.00014,22.64104]
[1778756628165,33.45,79506.02,0.0,0.74513,0.00014,22.64104]
[1778756628308,33.45,79506.02,0.0,0.74513,0.00014,22.64104]
[1778756630840,33.45,79506.85,0.0,0.74525,0.00014,22.6359]
[1778756630909,33.45,79506.87,0.0,0.74526,0.00014,22.63565]
[1778756631061,33.45,79506.87,0.0,0.74526,0.00014,22.63565]
[1778756636140,33.45,79504.9,0.0,0.745,0.00014,22.64716]
[1778756638439,33.45,79504.33,0.0,0.74492,0.00014,22.6505]
[1778756638565,33.45,79504.33,0.0,0.74492,0.00014,22.6505]
[1778756644196,33.45,79504.7,0.0,0.74499,0.00014,22.64743]
[1778756647026,33.45,79504.26,0.0,0.74493,0.00014,22.64985]
[1778756647060,33.45,79504.26,0.0,0.74493,0.00014,22.64985]
[1778756647841,33.45,79504.26,0.0,0.74493,0.00014,22.64985]
[1778756647942,33.45,79504.19,0.0,0.74493,0.00014,22.65001]
[1778756648058,33.45,79504.19,0.0,0.74493,0.00014,22.65001]
[1778756653259,33.44,79498.77,0.0,0.74421,0.00014,22.68203]
[1778756654899,33.44,79498.77,0.0,0.74421,0.00014,22.68203]
[1778756655063,33.44,79495.01,0.0,0.74369,0.00014,22.70468]
[1778756659876,33.44,79498.31,0.0,0.74414,0.00014,22.68474]
[1778756660059,33.44,79499.71,0.0,0.74434,0.00014,22.67631]
[1778756660195,33.44,79499.71,0.0,0.74434,0.00014,22.67631]
[1778756660319,33.44,79499.71,0.0,0.74434,0.00014,22.67631]
[1778756660418,33.44,79499.41,0.0,0.74429,0.00014,22.67814]
[1778756666350,33.44,79499.51,0.0,0.74431,0.00014,22.67766]
[1778756670903,33.44,79499.48,0.0,0.7443,0.00014,22.67788]
[1778756671059,33.44,79499.77,0.0,0.74434,0.00014,22.67622]
[1778756676420,33.45,79496.24,0.0,0.74388,0.00014,22.69375]
[1778756678656,33.45,79496.24,0.0,0.74388,0.00014,22.69375]
[1778756678808,33.45,79496.24,0.0,0.74388,0.00014,22.69375]
[1778756679602,33.45,79496.27,0.0,0.74388,0.00014,22.69359]
[1778756679807,33.45,79496.27,0.0,0.74388,0.00014,22.69359]
[1778756679908,33.45,79496.49,0.0,0.74391,0.00014,22.69228]
[1778756685483,33.45,79495.12,0.0,0.74372,0.00014,22.70062]
[1778756686716,33.45,79495.12,0.0,0.74372,0.00014,22.70062]
[1778756686811,33.45,79495.12,0.0,0.74372,0.00014,22.70062]
[1778756688505,33.45,79507.86,0.0,0.74546,0.00014,22.62372]
[1778756689588,33.45,79507.86,0.0,0.74546,0.00014,22.62372]
[1778756689807,33.45,79507.86,0.0,0.74546,0.00014,22.62372]
[1778756689824,33.45,79508.65,0.0,0.74557,0.00014,22.61895]
[1778756695555,33.45,79506.69,0.0,0.7453,0.00014,22.63077]
[1778756698391,33.45,79509.24,0.0,0.74565,0.00014,22.6153]
[1778756698561,33.45,79509.24,0.0,0.74565,0.00014,22.6153]
[1778756702605,33.45,79503.1,0.0,0.74481,0.00014,22.65248]
[1778756703016,33.45,79503.1,0.0,0.74481,0.00014,22.65248]
[1778756703071,33.45,79503.1,0.0,0.74481,0.00014,22.65248]
[1778756704400,33.45,79500.5,0.0,0.74445,0.00014,22.6683]
[1778756704572,33.45,79500.5,0.0,0.74445,0.00014,22.6683]
[1778756704619,33.45,79500.38,0.0,0.74444,0.00014,22.66914]
[1778756712970,33.45,79499.9,0.0,0.74436,0.00014,22.6725]
[1778756713060,33.45,79500.21,0.0,0.74439,0.00014,22.67109]
[1778756718720,33.45,79499.54,0.0,0.74429,0.00014,22.67585]
[1778756725906,33.45,79499.71,0.0,0.7443,0.00014,22.67518]
[1778756730262,33.46,79499.05,0.0,0.74419,0.00014,22.68011]
[1778756730307,33.46,79499.05,0.0,0.74419,0.00014,22.68011]
[1778756731008,33.46,79499.05,0.0,0.74419,0.00014,22.68011]
[1778756730363,33.46,79499.05,0.0,0.74419,0.00014,22.68023]
[1778756731060,33.46,79499.05,0.0,0.74419,0.00014,22.68023]
[1778756731104,33.46,79499.05,0.0,0.74421,0.00014,22.67648]
[1778756743895,33.46,79498.92,0.0,0.74416,0.00014,22.6787]
[1778756749937,33.47,79499.07,0.0,0.74417,0.00014,22.67852]
[1778756755979,33.47,79498.51,0.0,0.74407,0.00014,22.6826]
[1778756756279,33.47,79498.51,0.0,0.74407,0.00014,22.6826]
[1778756756307,33.47,79498.51,0.0,0.74407,0.00014,22.6826]
[1778756756987,33.47,79498.97,0.0,0.74413,0.00014,22.67995]
[1778756763030,33.47,79499.22,0.0,0.74415,0.00014,22.67914]
[1778756768065,33.47,79499.0,0.0,0.74411,0.00014,22.68118]
[1778756773100,33.48,79499.07,0.0,0.7441,0.00014,22.68134]
[1778756775950,33.48,79499.07,0.0,0.7441,0.00014,22.68134]
[1778756776059,33.48,79499.07,0.0,0.7441,0.00014,22.68134]
[1778756776051,33.48,79499.07,0.0,0.7441,0.00014,22.6817]
[1778756776301,33.48,79499.07,0.0,0.7441,0.00014,22.6817]
[1778756776312,33.48,79499.07,0.0,0.7441,0.00014,22.6817]
[1778756776153,33.48,79499.07,0.0,0.7441,0.00014,22.6817]
[1778756777128,33.48,79499.27,0.0,0.74412,0.00014,22.68062]
[1778756779820,33.48,79498.82,0.0,0.74406,0.00014,22.68345]
[1778756780058,33.48,79498.82,0.0,0.74406,0.00014,22.68345]
[1778756780042,33.48,79496.26,0.0,0.7437,0.00014,22.69906]
[1778756780149,33.48,79493.04,0.0,0.74326,0.00014,22.71861]
[1778756784857,33.48,79492.03,0.0,0.74311,0.00014,22.7252]
[1778756785058,33.48,79492.03,0.0,0.74311,0.00014,22.7252]
[1778756784959,33.48,79490.92,0.0,0.74295,0.00014,22.73204]
[1778756790219,33.49,79489.08,0.0,0.74268,0.00014,22.74405]
[1778756795254,33.49,79483.36,0.0,0.74191,0.00014,22.77524]
[1778756796261,33.49,79478.35,0.0,0.74122,0.00014,22.80529]
[1778756801296,33.49,79479.02,0.0,0.7413,0.00014,22.80182]
[1778756808345,33.49,79478.75,0.0,0.74124,0.00014,22.80428]
[1778756813380,33.5,79478.41,0.0,0.74118,0.00014,22.80696]
[1778756818415,33.5,79474.81,0.0,0.74067,0.00014,22.82909]
[1778756819645,33.5,79474.81,0.0,0.74067,0.00014,22.82909]
[1778756819746,33.5,79470.77,0.0,0.74011,0.00014,22.85334]
[1778756824457,33.5,79474.12,0.0,0.74055,0.00014,22.83436]
[1778756825464,33.5,79486.49,0.0,0.74224,0.00014,22.76077]
[1778756826471,33.5,79490.13,0.0,0.74274,0.00014,22.73908]
[1778756829492,33.51,79492.83,0.0,0.7431,0.00014,22.72328]
[1778756834527,33.51,79493.27,0.0,0.74314,0.00014,22.72132]
[1778756839562,33.51,79493.18,0.0,0.74312,0.00014,22.72251]
[1778756844597,33.51,79493.14,0.0,0.7431,0.00014,22.72336]
[1778756849632,33.52,79495.2,0.0,0.74336,0.00014,22.71164]
[1778756852653,33.52,79499.13,0.0,0.74392,0.00014,22.68456]
[1778756858699,33.52,79499.95,0.0,0.74401,0.00014,22.68056]
[1778756863734,33.52,79499.31,0.0,0.74391,0.00014,22.68514]
[1778756868769,33.53,79499.52,0.0,0.74392,0.00014,22.68458]
[1778756873805,33.53,79499.47,0.0,0.7439,0.00014,22.68554]
[1778756878840,33.53,79497.25,0.0,0.74358,0.00014,22.69945]
[1778756883875,33.53,79499.63,0.0,0.74389,0.00014,22.68573]
[1778756888911,33.53,79500.91,0.0,0.74405,0.00014,22.67867]
[1778756893946,33.54,79500.84,0.0,0.74403,0.00014,22.6797]
[1778756899988,33.54,79501.32,0.0,0.74408,0.00014,22.67752]
[1778756905024,33.54,79501.85,0.0,0.74414,0.00014,22.67494]
[1778756910059,33.54,79501.32,0.0,0.74406,0.00014,22.67869]
[1778756913082,33.54,79506.32,0.0,0.74475,0.00014,22.64508]
[1778756916101,33.55,79503.19,0.0,0.74432,0.00014,22.66429]
[1778756921136,33.55,79503.33,0.0,0.74433,0.00014,22.66401]
[1778756926177,33.55,79503.37,0.0,0.74432,0.00014,22.66432]
[1778756928191,33.55,79499.57,0.0,0.7438,0.00014,22.68735]
[1778756933226,33.55,79497.73,0.0,0.74354,0.00014,22.69895]
[1778756937257,33.55,79504.83,0.0,0.74449,0.00014,22.65676]
[1778756938261,33.55,79516.61,0.0,0.74609,0.00014,22.58592]
[1778756939268,33.55,79519.99,0.0,0.74654,0.00014,22.56572]
[1778756941282,33.56,79522.57,0.0,0.74688,0.00014,22.55042]
[1778756943296,33.56,79525.99,0.0,0.74734,0.00014,22.52995]
[1778756944303,33.56,79528.39,0.0,0.74766,0.00013,22.5155]
[1778756949338,33.56,79529.4,0.0,0.74779,0.00013,22.50997]
[1778756954373,33.56,79529.67,0.0,0.74781,0.00013,22.50897]
[1778756958863,33.56,79529.5,0.0,0.74778,0.00013,22.51039]
[1778756959057,33.56,79529.5,0.0,0.74778,0.00013,22.51039]
[1778756959158,33.56,79530.23,0.0,0.74787,0.00013,22.5061]
[1778756964443,33.57,79530.78,0.0,0.74793,0.00013,22.50372]
[1778756968165,33.57,79533.65,0.0,0.7483,0.00013,22.48683]
[1778756969320,33.57,79534.47,0.0,0.74841,0.00013,22.48205]
[1778756970144,33.57,79534.47,0.0,0.74841,0.00013,22.48205]
[1778756970245,33.57,79534.54,0.0,0.74841,0.00013,22.48183]
[1778756970309,33.57,79534.54,0.0,0.74841,0.00013,22.48183]
[1778756975520,33.57,79533.61,0.0,0.74829,0.00013,22.48484]
[1778756980537,33.58,79535.43,0.0,0.74851,0.00013,22.47466]
[1778756980564,33.58,79535.43,0.0,0.74851,0.00013,22.47466]
[1778756983094,33.58,79537.07,0.0,0.74872,0.00013,22.46515]
[1778756983186,33.58,79544.06,0.0,0.74966,0.00013,22.42284]
[1778756983313,33.58,79544.06,0.0,0.74966,0.00013,22.42284]
[1778756985310,33.58,79550.3,0.0,0.75048,0.00013,22.38534]
[1778756985495,33.58,79550.3,0.0,0.75048,0.00013,22.38534]
[1778756985562,33.58,79550.3,0.0,0.75048,0.00013,22.38534]
[1778756985590,33.58,79552.63,0.0,0.75079,0.00013,22.37133]
[1778756987606,33.58,79558.14,0.0,0.75152,0.00013,22.3381]
[1778756989618,33.59,79563.55,0.0,0.75223,0.00013,22.3056]
[1778756992126,33.59,79563.27,0.0,0.75218,0.00013,22.30763]
[1778756992308,33.59,79563.71,0.0,0.75224,0.00013,22.30523]
[1778756992403,33.59,79563.71,0.0,0.75224,0.00013,22.30523]
[1778756992558,33.59,79563.71,0.0,0.75224,0.00013,22.30523]
[1778756992639,33.59,79563.88,0.0,0.75225,0.00013,22.30449]
[1778756997939,33.59,79566.77,0.0,0.75261,0.00013,22.28796]
[1778756998060,33.59,79566.77,0.0,0.75261,0.00013,22.28796]
[1778756999451,33.6,79566.09,0.0,0.75251,0.00013,22.29274]
[1778756999570,33.6,79566.09,0.0,0.75251,0.00013,22.29274]
[1778757002944,33.6,79568.01,0.0,0.75275,0.00013,22.28186]
[1778757003061,33.6,79568.01,0.0,0.75275,0.00013,22.28186]
[1778757003071,33.6,79568.01,0.0,0.75275,0.00013,22.28186]
[1778757003162,33.6,79570.26,0.0,0.75304,0.00013,22.26834]
[1778757003313,33.6,79570.26,0.0,0.75304,0.00013,22.26834]
[1778757006601,33.6,79570.67,0.0,0.75308,0.00013,22.26673]
[1778757006808,33.6,79570.67,0.0,0.75308,0.00013,22.26673]
[1778757010771,33.61,79571.25,0.0,0.75313,0.00013,22.26447]
[1778757014237,33.61,79571.25,0.0,0.75313,0.00013,22.26447]
[1778757014312,33.61,79571.25,0.0,0.75313,0.00013,22.26447]
[1778757019754,33.61,79569.49,0.0,0.75285,0.00013,22.27722]
[1778757019809,33.61,79569.49,0.0,0.75285,0.00013,22.27722]
[1778757019948,33.61,79569.49,0.0,0.75285,0.00013,22.27722]
[1778757020059,33.61,79569.49,0.0,0.75285,0.00013,22.27722]
[1778757020160,33.61,79568.8,0.0,0.75276,0.00013,22.28168]
[1778757021046,33.61,79568.8,0.0,0.75276,0.00013,22.28168]
[1778757021060,33.61,79568.8,0.0,0.75276,0.00013,22.28168]
[1778757028780,33.62,79568.66,0.0,0.75271,0.00013,22.28373]
[1778757028808,33.62,79568.66,0.0,0.75271,0.00013,22.28373]
[1778757030524,33.62,79568.02,0.0,0.75261,0.00013,22.28844]
[1778757030560,33.62,79568.02,0.0,0.75261,0.00013,22.28844]
[1778757030616,33.62,79568.02,0.0,0.75261,0.00013,22.28865]
[1778757037961,33.63,79568.65,0.0,0.75268,0.00013,22.28235]
[1778757039997,33.63,79569.38,0.0,0.75278,0.00013,22.27807]
[1778757040060,33.63,79569.38,0.0,0.75278,0.00013,22.27807]
[1778757041908,33.63,79566.37,0.0,0.75237,0.00013,22.29696]
[1778757042057,33.63,79566.37,0.0,0.75237,0.00013,22.29696]
[1778757046631,33.63,79557.07,0.0,0.75111,0.00013,22.35465]
[1778757046803,33.63,79557.07,0.0,0.75111,0.00013,22.35465]
[1778757046809,33.63,79557.07,0.0,0.75111,0.00013,22.35465]
[1778757047024,33.63,79557.08,0.0,0.75111,0.00013,22.35471]
[1778757049258,33.63,79557.83,0.0,0.75121,0.00013,22.35025]
[1778757049311,33.63,79557.83,0.0,0.75121,0.00013,22.35025]
[1778757056092,33.64,79556.46,0.0,0.751,0.00013,22.35969]
[1778757057143,33.64,79556.46,0.0,0.751,0.00013,22.35969]
[1778757057274,33.64,79556.46,0.0,0.751,0.00013,22.35969]
[1778757057313,33.64,79556.46,0.0,0.751,0.00013,22.35969]
[1778757058106,33.64,79556.46,0.0,0.751,0.00013,22.35995]
[1778757061681,33.64,79557.05,0.0,0.75107,0.00013,22.35675]
[1778757061812,33.64,79557.05,0.0,0.75107,0.00013,22.35675]
[1778757066530,33.64,79557.48,0.0,0.75111,0.00013,22.35469]
[1778757066573,33.64,79557.48,0.0,0.75111,0.00013,22.35469]
[1778757067169,33.64,79557.55,0.0,0.75112,0.00013,22.35455]
[1778757068588,33.64,79558.05,0.0,0.75118,0.00013,22.35165]
[1778757068807,33.64,79558.05,0.0,0.75118,0.00013,22.35165]
[1778757076232,33.65,79557.08,0.0,0.75102,0.00013,22.35875]
[1778757076861,33.65,79557.08,0.0,0.75102,0.00013,22.35875]
[1778757076935,33.65,79557.08,0.0,0.75102,0.00013,22.35875]
[1778757077062,33.65,79557.08,0.0,0.75102,0.00013,22.35875]
[1778757077266,33.65,79556.56,0.0,0.75095,0.00013,22.36207]
[1778757085322,33.65,79556.59,0.0,0.75093,0.00013,22.36313]
[1778757086143,33.65,79556.59,0.0,0.75093,0.00013,22.36313]
[1778757086308,33.65,79556.59,0.0,0.75093,0.00013,22.36313]
[1778757088929,33.65,79556.77,0.0,0.75094,0.00013,22.3625]
[1778757088995,33.65,79556.77,0.0,0.75094,0.00013,22.3625]
[1778757089062,33.65,79556.77,0.0,0.75094,0.00013,22.3625]
[1778757089350,33.65,79556.32,0.0,0.75088,0.00013,22.36541]
[1778757097406,33.66,79554.43,0.0,0.75062,0.00013,22.3745]
[1778757099483,33.66,79553.16,0.0,0.75045,0.00013,22.3824]
[1778757099560,33.66,79553.16,0.0,0.75045,0.00013,22.3824]
[1778757099563,33.66,79553.16,0.0,0.75045,0.00013,22.3824]
[1778757099811,33.66,79553.16,0.0,0.75045,0.00013,22.3824]
[1778757099909,33.66,79548.45,0.0,0.74982,0.00013,22.41121]
[1778757103407,33.66,79547.61,0.0,0.7497,0.00013,22.41665]
[1778757103562,33.66,79547.49,0.0,0.74968,0.00013,22.41758]
[1778757111025,33.66,79546.08,0.0,0.74947,0.00013,22.42699]
[1778757111059,33.66,79546.08,0.0,0.74947,0.00013,22.42699]
[1778757111121,33.67,79545.58,0.0,0.74939,0.00013,22.43081]
[1778757116539,33.67,79546.87,0.0,0.74953,0.00013,22.42414]
[1778757118162,33.67,79546.87,0.0,0.74953,0.00013,22.42414]
[1778757118312,33.67,79546.87,0.0,0.74953,0.00013,22.42414]
[1778757118409,33.67,79545.64,0.0,0.74936,0.00013,22.43202]
[1778757118560,33.67,79545.64,0.0,0.74936,0.00013,22.43202]
[1778757119560,33.67,79545.94,0.0,0.7494,0.00013,22.43039]
[1778757124595,33.68,79549.7,0.0,0.74988,0.00013,22.40864]
[1778757129630,33.68,79549.94,0.0,0.74989,0.00013,22.40829]
[1778757133027,33.68,79549.9,0.0,0.74987,0.00013,22.40897]
[1778757133061,33.68,79549.9,0.0,0.74987,0.00013,22.40897]
[1778757138693,33.69,79548.52,0.0,0.74966,0.00013,22.41884]
[1778757141745,33.69,79548.32,0.0,0.74962,0.00013,22.42046]
[1778757141806,33.69,79548.32,0.0,0.74962,0.00013,22.42046]
[1778757141841,33.69,79548.41,0.0,0.74963,0.00013,22.42012]
[1778757148568,33.69,79548.06,0.0,0.74956,0.00013,22.42325]
[1778757148586,33.69,79548.06,0.0,0.74956,0.00013,22.42325]
[1778757148806,33.69,79548.06,0.0,0.74956,0.00013,22.42325]
[1778757148819,33.69,79548.62,0.0,0.74963,0.00013,22.42024]
[1778757155130,33.7,79547.92,0.0,0.74954,0.00013,22.42159]
[1778757155313,33.7,79547.92,0.0,0.74954,0.00013,22.42159]
[1778757155685,33.7,79547.93,0.0,0.74953,0.00013,22.42173]
[1778757155818,33.7,79547.93,0.0,0.74953,0.00013,22.42173]
[1778757155913,33.7,79541.89,0.0,0.74872,0.00013,22.45855]
[1778757161855,33.7,79539.09,0.0,0.74833,0.00013,22.4764]
[1778757163266,33.7,79539.09,0.0,0.74833,0.00013,22.4764]
[1778757163315,33.7,79539.09,0.0,0.74833,0.00013,22.4764]
[1778757165883,33.7,79534.18,0.0,0.74765,0.00013,22.50663]
[1778757170918,33.71,79533.05,0.0,0.74749,0.00013,22.51405]
[1778757171949,33.71,79533.05,0.0,0.74749,0.00013,22.51405]
[1778757172062,33.71,79533.05,0.0,0.74749,0.00013,22.51405]
[1778757172143,33.71,79533.05,0.0,0.74749,0.00013,22.51405]
[1778757172312,33.71,79533.05,0.0,0.74749,0.00013,22.51405]
[1778757172409,33.71,79531.3,0.0,0.74725,0.00013,22.52483]
[1778757179981,33.71,79530.88,0.0,0.74716,0.00013,22.5289]
[1778757181995,33.71,79523.4,0.0,0.74614,0.00013,22.57432]
[1778757184406,33.71,79519.31,0.0,0.74559,0.00014,22.59907]
[1778757184561,33.71,79518.95,0.0,0.74554,0.00014,22.60139]
[1778757191058,33.72,79520.3,0.0,0.7457,0.00013,22.59429]
[1778757192096,33.72,79520.3,0.0,0.7457,0.00013,22.59429]
[1778757192311,33.72,79520.3,0.0,0.7457,0.00013,22.59429]
[1778757192394,33.72,79520.3,0.0,0.7457,0.00013,22.59429]
[1778757192495,33.72,79519.4,0.0,0.74557,0.00013,22.59996]
[1778757192563,33.72,79519.4,0.0,0.74557,0.00013,22.59996]
[1778757193072,33.72,79519.52,0.0,0.74559,0.00013,22.59924]
[1778757197866,33.72,79518.8,0.0,0.74548,0.00014,22.60393]
[1778757198064,33.72,79518.8,0.0,0.74548,0.00014,22.60393]
[1778757200121,33.72,79510.78,0.0,0.74439,0.00014,22.65246]
[1778757204916,33.72,79507.41,0.0,0.74392,0.00014,22.67315]
[1778757205053,33.72,79507.41,0.0,0.74392,0.00014,22.67315]
[1778757205066,33.72,79507.41,0.0,0.74392,0.00014,22.67315]
[1778757205156,33.72,79506.93,0.0,0.74385,0.00014,22.67613]
[1778757210191,33.73,79507.39,0.0,0.7439,0.00014,22.67391]
[1778757213714,33.73,79507.96,0.0,0.744,0.00014,22.66694]
[1778757213721,33.73,79507.96,0.0,0.744,0.00014,22.66694]
[1778757213808,33.73,79507.96,0.0,0.744,0.00014,22.66694]
[1778757214219,33.73,79507.89,0.0,0.74398,0.00014,22.66746]
[1778757219254,33.73,79507.56,0.0,0.74393,0.00014,22.66989]
[1778757220358,33.73,79507.56,0.0,0.74393,0.00014,22.66989]
[1778757220418,33.73,79507.56,0.0,0.74393,0.00014,22.66989]
[1778757220460,33.73,79507.6,0.0,0.74393,0.00014,22.66974]
[1778757220563,33.73,79507.6,0.0,0.74393,0.00014,22.66974]
[1778757221270,33.73,79507.37,0.0,0.7439,0.00014,22.6712]
[1778757226305,33.73,79507.58,0.0,0.74392,0.00014,22.67033]
[1778757230839,33.73,79507.46,0.0,0.7439,0.00014,22.67135]
[1778757231026,33.73,79507.46,0.0,0.7439,0.00014,22.67135]
[1778757231061,33.73,79507.46,0.0,0.7439,0.00014,22.67135]
[1778757231125,33.73,79507.46,0.0,0.7439,0.00014,22.67142]
[1778757236375,33.73,79507.39,0.0,0.74388,0.00014,22.67218]
[1778757239396,33.74,79508.23,0.0,0.74399,0.00014,22.66735]
[1778757241978,33.74,79508.41,0.0,0.74401,0.00014,22.66641]
[1778757242059,33.74,79508.41,0.0,0.74401,0.00014,22.66641]
[1778757242092,33.74,79508.41,0.0,0.74401,0.00014,22.66641]
[1778757242311,33.74,79508.41,0.0,0.74401,0.00014,22.66641]
[1778757242360,33.74,79508.41,0.0,0.74401,0.00014,22.66647]
[1778757249467,33.74,79508.13,0.0,0.74396,0.00014,22.66859]
[1778757250351,33.74,79508.13,0.0,0.74396,0.00014,22.66859]
[1778757250474,33.74,79499.3,0.0,0.74276,0.00014,22.72126]
[1778757251481,33.74,79492.09,0.0,0.74178,0.00014,22.76413]
[1778757253496,33.74,79485.02,0.0,0.74082,0.00014,22.80595]
[1778757254941,33.74,79484.08,0.0,0.74069,0.00014,22.8116]
[1778757255057,33.74,79484.08,0.0,0.74069,0.00014,22.8116]
[1778757255510,33.74,79484.2,0.0,0.74071,0.00014,22.81094]
[1778757256822,33.74,79484.01,0.0,0.74068,0.00014,22.8122]
[1778757257063,33.74,79484.01,0.0,0.74068,0.00014,22.8122]
[1778757257524,33.74,79483.95,0.0,0.74067,0.00014,22.81269]
[1778757263569,33.74,79483.59,0.0,0.74061,0.00014,22.81507]
[1778757268601,33.74,79481.99,0.0,0.74038,0.00014,22.8249]
[1778757273636,33.74,79482.9,0.0,0.74053,0.00014,22.81585]
[1778757276657,33.74,79476.05,0.0,0.73958,0.00014,22.85662]
[1778757278671,33.74,79472.77,0.0,0.73913,0.00014,22.87615]
[1778757280685,33.75,79475.58,0.0,0.73951,0.00014,22.85981]
[1778757290756,33.76,79471.96,0.0,0.73896,0.00014,22.88369]
[1778757295791,33.76,79469.01,0.0,0.73854,0.00014,22.90171]
[1778757300826,33.76,79468.19,0.0,0.7384,0.00014,22.90759]
[1778757301833,33.76,79461.78,0.0,0.73751,0.00014,22.9457]
[1778757302840,33.77,79455.9,0.0,0.73669,0.00014,22.98058]
[1778757307398,33.77,79454.81,0.0,0.73651,0.00014,22.98834]
[1778757313917,33.79,79456.32,0.0,0.73664,0.00014,22.9832]
[1778757317945,33.79,79448.48,0.0,0.73552,0.00014,23.03052]
[1778757318952,33.79,79441.33,0.0,0.73453,0.00014,23.07236]
[1778757323987,33.8,79438.83,0.0,0.73414,0.00014,23.08857]
[1778757324994,33.8,79435.06,0.0,0.73362,0.00014,23.11068]
[1778757331037,33.81,79432.45,0.0,0.73324,0.00014,23.12373]
[1778757333051,33.81,79439.48,0.0,0.73419,0.00014,23.08379]
[1778757338086,33.82,79440.34,0.0,0.73427,0.00014,23.08064]
[1778757343121,33.83,79440.62,0.0,0.73427,0.00014,23.08086]
[1778757344128,33.83,79449.38,0.0,0.73546,0.00014,23.0305]
[1778757345135,33.83,79452.7,0.0,0.73591,0.00014,23.01164]
[1778757350170,33.84,79453.01,0.0,0.73591,0.00014,23.01198]
[1778757355205,33.85,79453.8,0.0,0.73597,0.00014,23.00953]
[1778757360240,33.85,79454.08,0.0,0.73596,0.00014,23.01]
[1778757365275,33.86,79453.89,0.0,0.73589,0.00014,23.01315]
[1778757370310,33.87,79454.17,0.0,0.73588,0.00014,23.01358]
[1778757375345,33.88,79455.3,0.0,0.73599,0.00014,23.00911]
[1778757378366,33.88,79459.08,0.0,0.73648,0.00014,22.98841]
[1778757383401,33.89,79458.52,0.0,0.73635,0.00014,22.99365]
[1778757388436,33.9,79458.24,0.0,0.73627,0.00014,22.99724]
[1778757400521,33.92,79459.05,0.0,0.7363,0.00014,22.99326]
[1778757409585,33.93,79459.02,0.0,0.73623,0.00014,22.99674]
[1778757414619,33.94,79458.62,0.0,0.73613,0.00014,23.00083]
[1778757419655,33.94,79459.06,0.0,0.73615,0.00014,23.00002]
[1778757424690,33.95,79456.67,0.0,0.73578,0.00014,23.01567]
[1778757429725,33.96,79455.45,0.0,0.73557,0.00014,23.02479]
[1778757432746,33.96,79459.45,0.0,0.73609,0.00014,23.00269]
[1778757437781,33.97,79459.28,0.0,0.73603,0.00014,23.00541]
[1778757442816,33.97,79459.34,0.0,0.736,0.00014,23.00674]
[1778757447851,33.98,79462.64,0.0,0.73642,0.00014,22.98933]
[1778757452886,33.99,79461.31,0.0,0.73622,0.00014,22.99495]
[1778757457921,33.99,79462.18,0.0,0.7363,0.00014,22.99173]
[1778757462956,34.0,79462.12,0.0,0.73625,0.00014,22.99389]
[1778757470008,34.01,79461.4,0.0,0.73609,0.00014,23.00054]
[1778757476048,34.02,79460.91,0.0,0.73598,0.00014,23.00545]
[1778757481083,34.03,79463.88,0.0,0.73635,0.00014,22.98996]
[1778757482090,34.03,79468.11,0.0,0.73692,0.00014,22.96582]
[1778757487125,34.03,79469.12,0.0,0.73701,0.00014,22.96177]
[1778757492160,34.04,79469.52,0.0,0.73703,0.00014,22.96123]
[1778757496465,34.05,79469.44,0.0,0.73699,0.00014,22.96275]
[1778757501853,34.05,79470.97,0.0,0.73716,0.00014,22.95598]
[1778757502062,34.05,79470.97,0.0,0.73716,0.00014,22.95598]
[1778757502230,34.05,79473.25,0.0,0.73746,0.00014,22.94312]
[1778757507265,34.06,79471.77,0.0,0.73722,0.00014,22.95347]
[1778757508272,34.06,79476.41,0.0,0.73784,0.00014,22.92693]
[1778757508894,34.06,79476.41,0.0,0.73784,0.00014,22.92693]
[1778757509067,34.06,79476.41,0.0,0.73784,0.00014,22.92693]
[1778757509279,34.06,79479.97,0.0,0.73832,0.00014,22.90664]
[1778757513307,34.07,79486.0,0.0,0.73913,0.00014,22.86895]
[1778757514314,34.07,79488.82,0.0,0.73951,0.00014,22.85252]
[1778757514949,34.07,79488.82,0.0,0.73951,0.00014,22.85252]
[1778757515064,34.07,79488.82,0.0,0.73951,0.00014,22.85252]
[1778757515321,34.07,79489.0,0.0,0.73953,0.00014,22.85195]
[1778757520356,34.08,79490.3,0.0,0.73967,0.00014,22.8459]
[1778757525391,34.09,79490.94,0.0,0.7397,0.00014,22.84468]
[1778757530429,34.1,79490.74,0.0,0.73961,0.00014,22.8484]
[1778757535465,34.11,79491.15,0.0,0.73961,0.00014,22.84859]
[1778757540500,34.12,79492.37,0.0,0.73972,0.00014,22.84411]
[1778757545535,34.13,79492.69,0.0,0.7397,0.00014,22.84489]
[1778757550571,34.14,79492.71,0.0,0.73965,0.00014,22.84735]
[1778757551578,34.14,79495.74,0.0,0.74005,0.00013,22.83019]
[1778757556613,34.15,79496.51,0.0,0.7401,0.00013,22.82821]
[1778757560641,34.15,79502.09,0.0,0.74081,0.00013,22.79745]
[1778757565677,34.16,79502.02,0.0,0.74079,0.00013,22.79848]
[1778757570712,34.16,79502.01,0.0,0.74077,0.00013,22.79913]
[1778757575747,34.16,79502.2,0.0,0.74081,0.00013,22.79474]
[1778757580782,34.16,79503.28,0.0,0.74094,0.00013,22.789]
[1778757584815,34.16,79487.44,0.0,0.7388,0.00014,22.88163]
[1778757585822,34.17,79484.62,0.0,0.7384,0.00014,22.89848]
[1778757586830,34.17,79484.65,0.0,0.7384,0.00014,22.89872]
[1778757591864,34.18,79483.09,0.0,0.73814,0.00014,22.90971]
[1778757596899,34.18,79482.77,0.0,0.73805,0.00014,22.9139]
[1778757601934,34.19,79484.49,0.0,0.73824,0.00014,22.90593]
[1778757606969,34.2,79484.88,0.0,0.73824,0.00014,22.90567]
[1778757609990,34.2,79489.96,0.0,0.73891,0.00014,22.87722]
[1778757611107,34.2,79507.47,0.0,0.74127,0.00013,22.7754]
[1778757612021,34.2,79517.95,0.0,0.74267,0.00013,22.7143]
[1778757613028,34.2,79513.97,0.0,0.74213,0.00013,22.73777]
[1778757615042,34.21,79508.06,0.0,0.74134,0.00013,22.77237]
[1778757620077,34.21,79506.96,0.0,0.74119,0.00013,22.77898]
[1778757625112,34.21,79507.49,0.0,0.74125,0.00013,22.77616]
[1778757630150,34.21,79507.46,0.0,0.74124,0.00013,22.77677]
[1778757634178,34.21,79501.75,0.0,0.74049,0.00013,22.80653]
[1778757635185,34.21,79497.61,0.0,0.73993,0.00013,22.83067]
[1778757640220,34.21,79497.43,0.0,0.7399,0.00013,22.83189]
[1778757645256,34.21,79497.55,0.0,0.73991,0.00013,22.83136]
[1778757654319,34.21,79497.75,0.0,0.73993,0.00013,22.83049]
[1778757661368,34.21,79498.38,0.0,0.74001,0.00013,22.82706]
[1778757666403,34.21,79498.8,0.0,0.74007,0.00013,22.8248]
[1778757671438,34.21,79497.68,0.0,0.73991,0.00013,22.83147]
[1778757673453,34.21,79494.39,0.0,0.73947,0.00013,22.85063]
[1778757678487,34.21,79491.54,0.0,0.73908,0.00013,22.86718]
[1778757679494,34.21,79486.12,0.0,0.73835,0.00014,22.89858]
[1778757682515,34.21,79483.1,0.0,0.73794,0.00014,22.91597]
[1778757688557,34.21,79483.01,0.0,0.73793,0.00014,22.91631]
[1778757691579,34.21,79478.19,0.0,0.73731,0.00014,22.94017]
[1778757692586,34.21,79470.53,0.0,0.73626,0.00014,22.98454]
[1778757693593,34.22,79467.76,0.0,0.73588,0.00014,23.0007]
[1778757700643,34.22,79465.86,0.0,0.73558,0.00014,23.01363]
[1778757703664,34.23,79463.08,0.0,0.73518,0.00014,23.03037]
[1778757708699,34.23,79462.81,0.0,0.73511,0.00014,23.03326]
[1778757709706,34.23,79466.02,0.0,0.73554,0.00014,23.01515]
[1778757715748,34.24,79464.85,0.0,0.73535,0.00014,23.02349]
[1778757717762,34.24,79461.35,0.0,0.73486,0.00014,23.04403]
[1778757722714,34.25,79459.78,0.0,0.73462,0.00014,23.05393]
[1778757722797,34.25,79454.15,0.0,0.73385,0.00014,23.08626]
[1778757723079,34.25,79454.15,0.0,0.73385,0.00014,23.08626]
[1778757723804,34.25,79450.38,0.0,0.73333,0.00014,23.1079]
[1778757725402,34.25,79448.2,0.0,0.73303,0.00014,23.12045]
[1778757725818,34.25,79444.77,0.0,0.73256,0.00014,23.14008]
[1778757727068,34.25,79444.77,0.0,0.73256,0.00014,23.14008]
[1778757727832,34.25,79444.07,0.0,0.73246,0.00014,23.14431]
[1778757731995,34.25,79441.74,0.0,0.73213,0.00014,23.15791]
[1778757732064,34.25,79441.74,0.0,0.73213,0.00014,23.15791]
[1778757732097,34.25,79441.78,0.0,0.73213,0.00014,23.15793]
[1778757734881,34.25,79436.69,0.0,0.73143,0.00014,23.18695]
[1778757739916,34.26,79433.63,0.0,0.731,0.00014,23.20468]
[1778757741938,34.26,79433.01,0.0,0.73091,0.00014,23.20827]
[1778757742039,34.26,79433.02,0.0,0.73091,0.00014,23.20828]
[1778757743069,34.26,79433.02,0.0,0.73091,0.00014,23.20828]
[1778757743944,34.26,79433.81,0.0,0.73102,0.00014,23.20396]
[1778757748979,34.26,79433.32,0.0,0.73094,0.00014,23.20706]
[1778757752001,34.26,79426.37,0.0,0.73001,0.00014,23.24254]
[1778757755021,34.26,79433.39,0.0,0.73097,0.00014,23.20311]
[1778757756028,34.26,79437.47,0.0,0.73153,0.00014,23.1801]
[1778757758042,34.26,79437.44,0.0,0.73152,0.00014,23.18043]
[1778757760056,34.26,79433.93,0.0,0.73103,0.00014,23.20042]
[1778757761063,34.26,79430.54,0.0,0.73057,0.00014,23.21962]
[1778757764084,34.26,79427.6,0.0,0.73016,0.00014,23.23636]
[1778757769119,34.26,79428.06,0.0,0.73022,0.00014,23.23407]
[1778757774155,34.26,79429.15,0.0,0.73036,0.00014,23.22823]
[1778757779190,34.27,79429.69,0.0,0.73042,0.00014,23.22559]
[1778757783218,34.27,79426.44,0.0,0.72997,0.00014,23.2443]
[1778757785232,34.27,79422.56,0.0,0.72943,0.00014,23.26635]
[1778757787247,34.27,79419.06,0.0,0.72894,0.00014,23.28616]
[1778757791274,34.27,79414.27,0.0,0.72828,0.00014,23.31323]
[1778757796309,34.27,79413.63,0.0,0.72819,0.00014,23.31697]
[1778757799061,34.27,79413.56,0.0,0.72818,0.00014,23.31738]
[1778757799330,34.27,79415.14,0.0,0.72839,0.00014,23.3086]
[1778757803311,34.27,79415.04,0.0,0.72838,0.00014,23.30924]
[1778757803558,34.27,79415.04,0.0,0.72838,0.00014,23.30924]
[1778757804544,34.27,79414.31,0.0,0.72827,0.00014,23.31334]
[1778757804560,34.27,79414.31,0.0,0.72827,0.00014,23.31334]
[1778757804645,34.27,79414.31,0.0,0.72827,0.00014,23.31336]
[1778757807211,34.27,79414.66,0.0,0.72832,0.00014,23.31144]
[1778757807309,34.27,79414.66,0.0,0.72832,0.00014,23.31144]
[1778757810116,34.27,79413.97,0.0,0.72823,0.00014,23.31532]
[1778757810310,34.27,79410.57,0.0,0.72776,0.00014,23.33431]
[1778757811564,34.27,79410.46,0.0,0.72774,0.00014,23.33491]
[1778757811744,34.27,79410.46,0.0,0.72774,0.00014,23.33491]
[1778757811810,34.27,79410.46,0.0,0.72774,0.00014,23.33491]
[1778757811911,34.27,79410.37,0.0,0.72775,0.00014,23.33157]
[1778757817456,34.27,79412.46,0.0,0.72804,0.00014,23.31991]
[1778757820613,34.27,79411.84,0.0,0.72796,0.00014,23.32336]
[1778757820808,34.27,79411.84,0.0,0.72796,0.00014,23.32336]
[1778757821063,34.27,79411.84,0.0,0.72796,0.00014,23.32336]
[1778757821102,34.27,79411.82,0.0,0.72795,0.00014,23.32346]
[1778757821310,34.27,79411.82,0.0,0.72795,0.00014,23.32346]
[1778757825130,34.27,79411.72,0.0,0.72794,0.00014,23.32398]
[1778757825308,34.27,79411.08,0.0,0.72785,0.00014,23.32754]
[1778757828997,34.27,79411.42,0.0,0.7279,0.00014,23.3256]
[1778757829066,34.27,79411.42,0.0,0.7279,0.00014,23.3256]
[1778757834589,34.27,79409.7,0.0,0.72767,0.00014,23.33503]
[1778757836630,34.27,79409.57,0.0,0.72765,0.00014,23.33573]
[1778757836811,34.27,79409.57,0.0,0.72765,0.00014,23.33573]
[1778757837061,34.27,79409.57,0.0,0.72765,0.00014,23.33573]
[1778757837160,34.27,79409.73,0.0,0.72767,0.00014,23.33478]
[1778757842649,34.27,79409.81,0.0,0.72769,0.00014,23.33421]
[1778757845372,34.27,79409.68,0.0,0.72767,0.00014,23.33489]
[1778757845560,34.27,79409.68,0.0,0.72767,0.00014,23.33489]
[1778757848133,34.27,79410.05,0.0,0.72772,0.00014,23.33277]
[1778757848314,34.27,79411.16,0.0,0.72788,0.00014,23.32656]
[1778757853751,34.27,79409.87,0.0,0.7277,0.00014,23.33366]
[1778757853753,34.27,79409.87,0.0,0.7277,0.00014,23.33366]
[1778757853809,34.27,79409.87,0.0,0.7277,0.00014,23.33366]
[1778757853852,34.27,79409.87,0.0,0.7277,0.00014,23.33364]
[1778757860150,34.27,79409.78,0.0,0.72769,0.00014,23.33402]
[1778757860313,34.27,79410.1,0.0,0.72774,0.00014,23.33221]
[1778757860330,34.27,79410.1,0.0,0.72774,0.00014,23.33221]
[1778757860560,34.27,79410.1,0.0,0.72774,0.00014,23.33221]
[1778757860661,34.27,79410.1,0.0,0.72774,0.00014,23.33218]
[1778757865810,34.27,79410.14,0.0,0.72775,0.00014,23.33184]
[1778757871852,34.27,79410.04,0.0,0.72776,0.00014,23.32843]
[1778757873022,34.27,79410.04,0.0,0.72776,0.00014,23.32843]
[1778757873063,34.27,79410.04,0.0,0.72776,0.00014,23.32843]
[1778757878901,34.27,79409.83,0.0,0.72773,0.00014,23.32944]
[1778757880110,34.27,79409.83,0.0,0.72773,0.00014,23.32944]
[1778757880309,34.27,79409.92,0.0,0.72775,0.00014,23.32891]
[1778757880421,34.27,79409.92,0.0,0.72775,0.00014,23.32891]
[1778757880560,34.27,79409.92,0.0,0.72775,0.00014,23.32891]
[1778757880915,34.27,79409.88,0.0,0.72774,0.00014,23.32911]
[1778757884897,34.27,79407.21,0.0,0.72738,0.00014,23.34393]
[1778757885067,34.27,79407.21,0.0,0.72738,0.00014,23.34393]
[1778757888135,34.27,79402.34,0.0,0.7267,0.00014,23.37094]
[1778757888310,34.27,79401.11,0.0,0.72654,0.00014,23.37764]
[1778757891649,34.27,79395.99,0.0,0.72583,0.00014,23.40613]
[1778757891811,34.27,79395.99,0.0,0.72583,0.00014,23.40613]
[1778757892506,34.27,79395.55,0.0,0.72577,0.00014,23.40864]
[1778757892559,34.27,79395.55,0.0,0.72577,0.00014,23.40864]
[1778757892999,34.27,79395.09,0.0,0.7257,0.00014,23.41125]
[1778757894006,34.27,79389.7,0.0,0.72495,0.00014,23.44114]
[1778757897140,34.27,79387.12,0.0,0.72459,0.00014,23.45543]
[1778757897315,34.27,79387.15,0.0,0.7246,0.00014,23.45529]
[1778757901381,34.27,79386.95,0.0,0.72457,0.00014,23.45648]
[1778757901565,34.27,79386.95,0.0,0.72457,0.00014,23.45648]
[1778757902100,34.27,79386.95,0.0,0.72457,0.00014,23.45648]
[1778757902165,34.27,79387.09,0.0,0.72459,0.00014,23.45573]
[1778757902308,34.27,79387.09,0.0,0.72459,0.00014,23.45573]
[1778757908104,34.27,79386.57,0.0,0.72451,0.00014,23.45876]
[1778757911125,34.27,79377.19,0.0,0.7232,0.00014,23.51048]
[1778757912132,34.27,79363.49,0.0,0.72129,0.00014,23.58547]
[1778757914146,34.26,79352.49,0.0,0.71978,0.00014,23.64437]
[1778757916160,34.25,79348.04,0.0,0.71922,0.00014,23.66588]
[1778757921195,34.24,79339.72,0.0,0.71814,0.00014,23.70713]
[1778757923211,34.24,79350.69,0.0,0.71964,0.00014,23.64956]
[1778757924218,34.25,79358.48,0.0,0.72069,0.00014,23.60887]
[1778757926233,34.25,79359.15,0.0,0.72079,0.00014,23.60496]
[1778757927303,34.25,79359.15,0.0,0.72079,0.00014,23.60496]
[1778757927308,34.25,79359.15,0.0,0.72079,0.00014,23.60496]
[1778757932198,34.25,79364.57,0.0,0.72158,0.00014,23.57097]
[1778757932315,34.25,79365.32,0.0,0.72169,0.00014,23.56679]
[1778757933317,34.25,79366.06,0.0,0.7218,0.00014,23.56268]
[1778757933560,34.25,79366.06,0.0,0.7218,0.00014,23.56268]
[1778757934290,34.25,79366.16,0.0,0.72181,0.00014,23.56207]
[1778757937694,34.25,79369.69,0.0,0.72231,0.00014,23.54266]
[1778757937812,34.25,79369.69,0.0,0.72231,0.00014,23.54266]
[1778757944360,34.24,79370.87,0.0,0.72248,0.00014,23.53601]
[1778757947404,34.24,79370.89,0.0,0.72248,0.00014,23.53589]
[1778757947559,34.24,79370.89,0.0,0.72248,0.00014,23.53589]
[1778757947664,34.24,79370.89,0.0,0.72248,0.00014,23.53589]
[1778757947807,34.24,79370.89,0.0,0.72248,0.00014,23.53589]
[1778757947908,34.24,79370.62,0.0,0.72244,0.00014,23.53733]
[1778757954061,34.24,79370.6,0.0,0.72244,0.00014,23.53741]
[1778757954313,34.24,79370.6,0.0,0.72244,0.00014,23.53741]
[1778757954813,34.24,79366.34,0.0,0.72185,0.00014,23.56072]
[1778757955061,34.24,79366.34,0.0,0.72185,0.00014,23.56072]
[1778757960218,34.24,79358.53,0.0,0.72076,0.00014,23.60303]
[1778757960311,34.24,79358.53,0.0,0.72076,0.00014,23.60303]
[1778757960477,34.24,79369.04,0.0,0.72223,0.00014,23.54549]
[1778757961416,34.24,79369.04,0.0,0.72223,0.00014,23.54549]
[1778757961559,34.24,79369.04,0.0,0.72223,0.00014,23.54549]
[1778757961660,34.24,79368.04,0.0,0.72209,0.00014,23.55094]
[1778757962491,34.24,79361.01,0.0,0.72111,0.00014,23.58933]
[1778757963478,34.24,79361.01,0.0,0.72111,0.00014,23.58933]
[1778757963565,34.24,79361.01,0.0,0.72111,0.00014,23.58933]
[1778757969540,34.25,79351.93,0.0,0.71981,0.00014,23.63997]
[1778757970544,34.25,79351.93,0.0,0.71981,0.00014,23.63997]
[1778757970568,34.25,79351.93,0.0,0.71981,0.00014,23.63997]
[1778757971185,34.25,79351.93,0.0,0.71981,0.00014,23.63997]
[1778757971309,34.25,79351.93,0.0,0.71981,0.00014,23.63997]
[1778757971286,34.25,79351.14,0.0,0.7197,0.00014,23.64452]
[1778757976589,34.26,79352.88,0.0,0.7199,0.00014,23.63667]
[1778757979858,34.26,79352.8,0.0,0.71988,0.00014,23.63738]
[1778757980068,34.26,79352.8,0.0,0.71988,0.00014,23.63738]
[1778757985652,34.27,79351.6,0.0,0.71966,0.00014,23.64602]
[1778757990687,34.27,79350.77,0.0,0.71952,0.00014,23.65176]
[1778757991601,34.27,79350.77,0.0,0.71952,0.00014,23.65176]
[1778757991808,34.27,79350.77,0.0,0.71952,0.00014,23.65176]
[1778757992110,34.27,79350.77,0.0,0.71952,0.00014,23.65176]
[1778757992309,34.27,79350.77,0.0,0.71952,0.00014,23.65176]
[1778757992159,34.27,79350.78,0.0,0.71953,0.00014,23.64815]
[1778757997736,34.28,79352.12,0.0,0.71969,0.00014,23.64232]
[1778757999872,34.28,79352.67,0.0,0.71976,0.00014,23.63958]
[1778758000070,34.28,79352.67,0.0,0.71976,0.00014,23.63958]
[1778758005127,34.29,79358.44,0.0,0.72053,0.00014,23.60946]
[1778758005217,34.29,79358.44,0.0,0.72053,0.00014,23.60946]
[1778758005316,34.29,79361.08,0.0,0.7209,0.00014,23.59533]
[1778758005423,34.29,79361.08,0.0,0.7209,0.00014,23.59533]
[1778758005560,34.29,79361.08,0.0,0.7209,0.00014,23.59533]
[1778758009821,34.29,79355.0,0.0,0.72002,0.00014,23.62959]
[1778758010706,34.29,79355.0,0.0,0.72002,0.00014,23.62959]
[1778758010808,34.29,79355.0,0.0,0.72002,0.00014,23.62959]
[1778758011467,34.29,79350.47,0.0,0.71938,0.00014,23.65436]
[1778758011560,34.29,79350.47,0.0,0.71938,0.00014,23.65436]
[1778758011835,34.3,79349.79,0.0,0.71928,0.00014,23.65825]
[1778758013849,34.3,79344.14,0.0,0.71848,0.00014,23.68914]
[1778758018884,34.3,79342.23,0.0,0.71819,0.00014,23.70027]
[1778758022917,34.3,79335.43,0.0,0.71722,0.00014,23.73747]
[1778758023924,34.3,79329.12,0.0,0.71633,0.00014,23.7714]
[1778758025188,34.3,79329.12,0.0,0.71633,0.00014,23.7714]
[1778758025309,34.3,79329.12,0.0,0.71633,0.00014,23.7714]
[1778758031222,34.31,79332.42,0.0,0.71678,0.00014,23.75434]
[1778758031309,34.31,79332.42,0.0,0.71678,0.00014,23.75434]
[1778758031224,34.31,79332.33,0.0,0.71676,0.00014,23.75493]
[1778758037015,34.31,79331.17,0.0,0.71658,0.00014,23.76173]
[1778758041114,34.31,79331.18,0.0,0.71658,0.00014,23.76185]
[1778758041309,34.31,79331.18,0.0,0.71658,0.00014,23.76185]
[1778758047201,34.31,79330.4,0.0,0.71646,0.00014,23.76667]
[1778758047319,34.31,79330.4,0.0,0.71646,0.00014,23.76667]
[1778758047298,34.31,79330.45,0.0,0.71646,0.00014,23.76649]
[1778758052566,34.32,79332.96,0.0,0.71683,0.00014,23.74971]
[1778758052625,34.32,79332.96,0.0,0.71683,0.00014,23.74971]
[1778758052809,34.32,79332.96,0.0,0.71683,0.00014,23.74971]
[1778758053127,34.32,79333.45,0.0,0.71689,0.00014,23.74718]
[1778758058162,34.32,79334.87,0.0,0.71708,0.00014,23.74006]
[1778758061846,34.32,79334.61,0.0,0.71704,0.00014,23.74175]
[1778758062059,34.32,79334.61,0.0,0.71704,0.00014,23.74175]
[1778758062190,34.32,79333.25,0.0,0.71684,0.00014,23.74913]
[1778758062480,34.32,79333.25,0.0,0.71684,0.00014,23.74913]
[1778758062561,34.32,79333.25,0.0,0.71684,0.00014,23.74913]
[1778758063197,34.32,79332.78,0.0,0.71677,0.00014,23.75173]
[1778758065211,34.32,79331.07,0.0,0.71653,0.00014,23.76104]
[1778758067667,34.33,79331.25,0.0,0.71652,0.00014,23.76141]
[1778758067811,34.33,79331.25,0.0,0.71652,0.00014,23.76141]
[1778758068232,34.33,79330.87,0.0,0.71647,0.00014,23.76351]
[1778758071255,34.33,79328.58,0.0,0.71613,0.00014,23.77652]
[1778758074276,34.34,79326.23,0.0,0.71577,0.00014,23.79008]
[1778758074529,34.34,79326.23,0.0,0.71577,0.00014,23.79008]
[1778758074559,34.34,79326.23,0.0,0.71577,0.00014,23.79008]
[1778758075283,34.34,79326.07,0.0,0.71574,0.00014,23.79136]
[1778758076689,34.34,79326.27,0.0,0.71575,0.00014,23.79067]
[1778758077062,34.34,79326.27,0.0,0.71575,0.00014,23.79067]
[1778758077297,34.34,79326.61,0.0,0.7158,0.00014,23.78889]
[1778758079311,34.34,79329.28,0.0,0.71618,0.00014,23.77472]
[1778758080599,34.34,79331.26,0.0,0.71645,0.00014,23.76418]
[1778758080624,34.34,79331.26,0.0,0.71645,0.00014,23.76418]
[1778758080913,34.34,79331.26,0.0,0.71645,0.00014,23.76418]
[1778758081073,34.34,79331.26,0.0,0.71645,0.00014,23.76418]
[1778758081325,34.34,79331.76,0.0,0.71652,0.00014,23.76156]
[1778758083339,34.34,79334.99,0.0,0.71697,0.00014,23.74441]
[1778758088374,34.34,79333.73,0.0,0.71679,0.00014,23.75154]
[1778758091086,34.34,79333.74,0.0,0.71678,0.00014,23.75163]
[1778758091309,34.34,79333.74,0.0,0.71678,0.00014,23.75163]
[1778758091395,34.35,79333.29,0.0,0.71672,0.00014,23.7541]
[1778758091954,34.35,79333.29,0.0,0.71672,0.00014,23.7541]
[1778758092059,34.35,79333.29,0.0,0.71672,0.00014,23.7541]
[1778758092402,34.35,79333.08,0.0,0.71669,0.00014,23.75529]
[1778758097437,34.35,79333.35,0.0,0.71672,0.00014,23.75416]
[1778758101467,34.35,79329.24,0.0,0.71613,0.00014,23.77641]
[1778758106502,34.35,79326.36,0.0,0.71572,0.00014,23.79193]
[1778758111537,34.35,79325.57,0.0,0.71563,0.00014,23.79248]
[1778758121334,34.35,79324.59,0.0,0.71548,0.00014,23.7983]
[1778758126642,34.36,79323.48,0.0,0.7153,0.00014,23.80502]
[1778758131678,34.36,79322.87,0.0,0.71521,0.00014,23.80835]
[1778758135667,34.36,79322.64,0.0,0.71518,0.00014,23.80962]
[1778758135706,34.36,79266.33,0.0,0.7072,0.00014,24.10441]
[1778758136713,34.36,79260.78,0.0,0.7064,0.00014,24.13297]
[1778758137720,34.36,79275.11,0.0,0.70845,0.00014,24.05883]
[1778758138920,34.36,79275.11,0.0,0.70845,0.00014,24.05883]
[1778758139314,34.35,79283.88,0.0,0.70971,0.00014,24.01308]
[1778758139734,34.35,79289.57,0.0,0.71052,0.00014,23.98324]
[1778758144769,34.35,79288.46,0.0,0.71038,0.00014,23.98831]
[1778758145776,34.35,79297.53,0.0,0.71167,0.00014,23.9407]
[1778758146783,34.35,79304.03,0.0,0.7126,0.00014,23.90644]
[1778758149104,34.35,79311.34,0.0,0.71363,0.00014,23.86776]
[1778758149804,34.35,79319.6,0.0,0.7148,0.00014,23.82398]
[1778758150811,34.35,79323.02,0.0,0.71528,0.00014,23.80582]
[1778758153386,34.35,79324.03,0.0,0.71542,0.00014,23.80049]
[1778758153411,34.35,79323.28,0.0,0.71531,0.00014,23.80453]
[1778758153633,34.35,79323.28,0.0,0.71531,0.00014,23.80453]
[1778758154411,34.35,79323.28,0.0,0.71531,0.00014,23.80453]
[1778758154512,34.35,79324.04,0.0,0.71542,0.00014,23.80058]
[1778758154566,34.35,79324.04,0.0,0.71542,0.00014,23.80058]
[1778758159874,34.35,79326.47,0.0,0.71575,0.00014,23.78789]
[1778758164909,34.35,79326.25,0.0,0.71571,0.00014,23.78937]
[1778758169944,34.35,79333.96,0.0,0.71679,0.00014,23.74853]
[1778758170646,34.35,79333.96,0.0,0.71679,0.00014,23.74853]
[1778758170951,34.35,79336.87,0.0,0.7172,0.00014,23.73306]
[1778758175836,34.36,79337.52,0.0,0.7173,0.00014,23.72628]
[1778758176077,34.36,79337.52,0.0,0.7173,0.00014,23.72628]
[1778758176163,34.36,79337.41,0.0,0.71728,0.00014,23.72699]
[1778758176811,34.36,79337.41,0.0,0.71728,0.00014,23.72699]
[1778758177059,34.36,79337.41,0.0,0.71728,0.00014,23.72699]
[1778758177326,34.36,79338.02,0.0,0.71736,0.00014,23.72384]
[1778758183035,34.36,79338.07,0.0,0.71735,0.00014,23.72429]
[1778758186951,34.36,79340.12,0.0,0.71763,0.00014,23.71366]
[1778758187073,34.36,79340.12,0.0,0.71763,0.00014,23.71366]
[1778758187162,34.36,79340.65,0.0,0.7177,0.00014,23.71094]
[1778758193106,34.37,79340.94,0.0,0.71772,0.00014,23.71015]
[1778758196130,34.37,79335.44,0.0,0.71694,0.00014,23.73999]
[1778758198144,34.37,79329.8,0.0,0.71615,0.00014,23.77029]
[1778758199151,34.37,79323.99,0.0,0.71533,0.00014,23.8013]
[1778758204186,34.37,79324.07,0.0,0.71533,0.00014,23.80099]
[1778758209221,34.37,79325.39,0.0,0.71552,0.00014,23.79418]
[1778758214256,34.37,79325.73,0.0,0.71556,0.00014,23.79258]
[1778758219291,34.37,79325.81,0.0,0.71556,0.00014,23.79235]
[1778758220298,34.37,79321.86,0.0,0.71501,0.00014,23.81339]
[1778758222312,34.37,79318.33,0.0,0.71451,0.00014,23.83215]
[1778758227347,34.37,79319.7,0.0,0.7147,0.00014,23.82489]
[1778758232385,34.37,79319.19,0.0,0.71465,0.00014,23.82389]
[1778758237420,34.37,79319.15,0.0,0.71464,0.00014,23.82419]
[1778758242455,34.37,79317.02,0.0,0.71434,0.00014,23.83558]
[1778758247490,34.37,79319.61,0.0,0.7147,0.00014,23.8219]
[1778758252525,34.38,79320.75,0.0,0.71486,0.00014,23.81599]
[1778758259574,34.38,79321.4,0.0,0.71495,0.00014,23.81282]
[1778758263602,34.38,79328.68,0.0,0.71596,0.00014,23.77431]
[1778758268637,34.38,79327.69,0.0,0.71581,0.00014,23.78009]
[1778758273672,34.38,79327.66,0.0,0.7158,0.00014,23.78063]
[1778758281728,34.38,79328.55,0.0,0.71591,0.00014,23.77641]
[1778758286763,34.39,79325.7,0.0,0.7155,0.00014,23.79191]
[1778758292805,34.39,79327.24,0.0,0.71573,0.00014,23.78021]
[1778758297840,34.39,79329.53,0.0,0.71605,0.00014,23.76834]
[1778758302876,34.39,79331.09,0.0,0.71626,0.00014,23.76039]
[1778758307911,34.39,79331.36,0.0,0.71629,0.00014,23.75935]
[1778758312951,34.39,79330.16,0.0,0.71611,0.00014,23.76615]
[1778758318995,34.4,79330.12,0.0,0.71609,0.00014,23.7668]
[1778758322016,34.4,79326.65,0.0,0.7156,0.00014,23.78549]
[1778758327051,34.4,79325.84,0.0,0.71548,0.00014,23.79005]
[1778758332086,34.4,79320.03,0.0,0.71465,0.00014,23.82116]
[1778758335107,34.4,79325.05,0.0,0.71536,0.00014,23.7946]
[1778758340142,34.4,79324.39,0.0,0.71526,0.00014,23.79837]
[1778758342156,34.4,79320.23,0.0,0.71467,0.00014,23.82051]
[1778758346184,34.4,79315.11,0.0,0.71395,0.00014,23.84769]
[1778758347191,34.4,79310.64,0.0,0.71332,0.00014,23.87129]
[1778758348198,34.4,79307.36,0.0,0.71285,0.00014,23.88855]
[1778758351219,34.4,79303.8,0.0,0.71238,0.00014,23.90337]
[1778758354240,34.4,79299.1,0.0,0.71171,0.00014,23.9282]
[1778758356254,34.4,79290.54,0.0,0.71048,0.00014,23.97346]
[1778758357652,34.41,79283.03,0.0,0.70941,0.00014,24.01274]
[1778758358268,34.41,79279.54,0.0,0.70891,0.00014,24.03102]
[1778758361066,34.41,79278.53,0.0,0.70876,0.00014,24.03656]
[1778758361294,34.41,79277.05,0.0,0.70854,0.00014,24.04437]
[1778758363135,34.41,79275.62,0.0,0.70833,0.00014,24.0519]
[1778758363311,34.41,79275.62,0.0,0.70833,0.00014,24.0519]
[1778758363410,34.41,79275.95,0.0,0.70838,0.00014,24.05033]
[1778758364314,34.41,79272.73,0.0,0.70792,0.00014,24.0671]
[1778758369698,34.41,79275.3,0.0,0.70827,0.00014,24.05433]
[1778758370356,34.41,79274.63,0.0,0.70817,0.00014,24.05805]
[1778758372370,34.42,79270.36,0.0,0.70755,0.00014,24.08031]
[1778758377405,34.42,79270.58,0.0,0.70757,0.00014,24.07965]
[1778758378481,34.42,79270.58,0.0,0.70757,0.00014,24.07965]
[1778758378559,34.42,79270.58,0.0,0.70757,0.00014,24.07965]
[1778758378582,34.42,79272.53,0.0,0.70785,0.00014,24.0697]
[1778758384454,34.42,79274.35,0.0,0.70809,0.00014,24.06096]
[1778758389489,34.42,79272.74,0.0,0.70785,0.00014,24.06975]
[1778758393544,34.43,79276.08,0.0,0.70831,0.00014,24.05288]
[1778758394549,34.43,79285.8,0.0,0.70969,0.00014,24.00264]
[1778758395556,34.43,79289.93,0.0,0.71027,0.00014,23.98132]
[1778758397570,34.43,79293.05,0.0,0.71071,0.00014,23.96544]
[1778758401598,34.43,79289.7,0.0,0.71024,0.00014,23.98237]
[1778758406633,34.43,79288.11,0.0,0.71,0.00014,23.99137]
[1778758411668,34.43,79287.85,0.0,0.70996,0.00014,23.98972]
[1778758418717,34.44,79296.08,0.0,0.7111,0.00014,23.94802]
[1778758419128,34.44,79296.08,0.0,0.7111,0.00014,23.94802]
[1778758419724,34.44,79301.12,0.0,0.71182,0.00014,23.92155]
[1778758421738,34.44,79302.2,0.0,0.71197,0.00014,23.91578]
[1778758424434,34.44,79303.07,0.0,0.7121,0.00014,23.91114]
[1778758425729,34.44,79303.88,0.0,0.71221,0.00014,23.90685]
[1778758425766,34.44,79303.67,0.0,0.71218,0.00014,23.90792]
[1778758425814,34.44,79303.67,0.0,0.71218,0.00014,23.90792]
[1778758426773,34.44,79298.52,0.0,0.71146,0.00014,23.93485]
[1778758427780,34.44,79295.15,0.0,0.71098,0.00014,23.95242]
[1778758432815,34.44,79292.18,0.0,0.71057,0.00014,23.96755]
[1778758437850,34.44,79289.3,0.0,0.71013,0.00014,23.98369]
[1778758440644,34.44,79288.8,0.0,0.71006,0.00014,23.98629]
[1778758445908,34.45,79287.87,0.0,0.70988,0.00014,23.993]
[1778758450943,34.46,79288.36,0.0,0.70992,0.00014,23.99164]
[1778758455978,34.46,79288.33,0.0,0.70988,0.00014,23.993]
[1778758461013,34.47,79287.3,0.0,0.70971,0.00014,23.9995]
[1778758463027,34.47,79280.49,0.0,0.70873,0.00014,24.03517]
[1778758467515,34.47,79279.66,0.0,0.7086,0.00014,24.03998]
[1778758473097,34.48,79276.86,0.0,0.7082,0.00014,24.05174]
[1778758478132,34.48,79276.86,0.0,0.70818,0.00014,24.05239]
[1778758480146,34.48,79273.2,0.0,0.70765,0.00014,24.07145]
[1778758485181,34.49,79272.92,0.0,0.7076,0.00014,24.07332]
[1778758487195,34.49,79263.74,0.0,0.70629,0.00014,24.12054]
[1778758488202,34.49,79258.47,0.0,0.70554,0.00014,24.14748]
[1778758493237,34.49,79260.2,0.0,0.70578,0.00014,24.13871]
[1778758498272,34.49,79264.35,0.0,0.70637,0.00014,24.11754]
[1778758500286,34.49,79269.91,0.0,0.70716,0.00014,24.08911]
[1778758503310,34.49,79274.64,0.0,0.70783,0.00014,24.06497]
[1778758507527,34.49,79277.18,0.0,0.70819,0.00014,24.0521]
[1778758507572,34.49,79288.49,0.0,0.70979,0.00014,23.99372]
[1778758508345,34.49,79291.64,0.0,0.71023,0.00014,23.9775]
[1778758509352,34.49,79288.3,0.0,0.70976,0.00014,23.99498]
[1778758510755,34.49,79288.3,0.0,0.70976,0.00014,23.99498]
[1778758510804,34.49,79286.74,0.0,0.70953,0.00014,24.0032]
[1778758513380,34.49,79282.06,0.0,0.70886,0.00014,24.02781]
[1778758516401,34.5,79277.71,0.0,0.70823,0.00014,24.05058]
[1778758519422,34.5,79274.58,0.0,0.70778,0.00014,24.06698]
[1778758521283,34.5,79274.05,0.0,0.7077,0.00014,24.06979]
[1778758521312,34.5,79274.05,0.0,0.7077,0.00014,24.06979]
[1778758521436,34.5,79273.8,0.0,0.70767,0.00014,24.07115]
[1778758526471,34.5,79276.16,0.0,0.70799,0.00014,24.05939]
[1778758531506,34.5,79274.33,0.0,0.70774,0.00014,24.06537]
[1778758536541,34.5,79271.47,0.0,0.70733,0.00014,24.08035]
[1778758537548,34.5,79267.13,0.0,0.70671,0.00014,24.10263]
[1778758540572,34.5,79263.83,0.0,0.70624,0.00014,24.11954]
[1778758545604,34.5,79263.46,0.0,0.70619,0.00014,24.12142]
[1778758550639,34.5,79263.29,0.0,0.70616,0.00014,24.12228]
[1778758555674,34.5,79260.61,0.0,0.70578,0.00014,24.13594]
[1778758560711,34.5,79257.32,0.0,0.70532,0.00014,24.15258]
[1778758565748,34.5,79259.25,0.0,0.7056,0.00014,24.14257]
[1778758570785,34.5,79258.68,0.0,0.70552,0.00014,24.14535]
[1778758572805,34.5,79249.26,0.0,0.70417,0.00014,24.19313]
[1778758573812,34.5,79245.4,0.0,0.70362,0.00014,24.21259]
[1778758578849,34.5,79251.95,0.0,0.70457,0.00014,24.17893]
[1778758582877,34.5,79255.7,0.0,0.70512,0.00014,24.15966]
[1778758584891,34.5,79262.11,0.0,0.70603,0.00014,24.12692]
[1778758587917,34.5,79265.79,0.0,0.70656,0.00014,24.1081]
[1778758588924,34.5,79275.46,0.0,0.70793,0.00014,24.05849]
[1778758589931,34.5,79282.63,0.0,0.70895,0.00014,24.02154]
[1778758591945,34.5,79285.57,0.0,0.70938,0.00014,24.00275]
[1778758597988,34.5,79285.73,0.0,0.70939,0.00014,24.00274]
[1778758602017,34.5,79292.3,0.0,0.7103,0.00014,23.96926]
[1778758607052,34.51,79295.1,0.0,0.71067,0.00014,23.9556]
[1778758612039,34.51,79296.75,0.0,0.71088,0.00014,23.94799]
[1778758613094,34.51,79301.41,0.0,0.71153,0.00014,23.92411]
[1778758618129,34.52,79304.43,0.0,0.71193,0.00014,23.90952]
[1778758620116,34.52,79305.4,0.0,0.71206,0.00014,23.9047]
[1778758620309,34.52,79305.4,0.0,0.71206,0.00014,23.9047]
[1778758620400,34.52,79305.08,0.0,0.71201,0.00014,23.90662]
[1778758626185,34.53,79305.92,0.0,0.71209,0.00014,23.90375]
[1778758629206,34.53,79314.45,0.0,0.71327,0.00014,23.85986]
[1778758630213,34.53,79318.66,0.0,0.71386,0.00014,23.83769]
[1778758631220,34.53,79324.44,0.0,0.71467,0.00014,23.80721]
[1778758637262,34.53,79324.04,0.0,0.71462,0.00014,23.80935]
[1778758638269,34.53,79328.01,0.0,0.71517,0.00014,23.78838]
[1778758639276,34.53,79333.93,0.0,0.716,0.00014,23.75705]
[1778758643305,34.54,79337.54,0.0,0.7165,0.00014,23.73815]
[1778758648343,34.54,79339.46,0.0,0.71676,0.00014,23.72828]
[1778758651364,34.54,79334.43,0.0,0.71607,0.00014,23.7514]
[1778758655392,34.54,79338.33,0.0,0.71662,0.00014,23.73084]
[1778758660428,34.54,79339.26,0.0,0.71674,0.00014,23.72619]
[1778758665462,34.54,79339.12,0.0,0.71671,0.00014,23.72722]
[1778758669490,34.54,79332.29,0.0,0.71575,0.00014,23.76367]
[1778758675532,34.54,79331.43,0.0,0.71563,0.00014,23.76828]
[1778758680567,34.54,79334.28,0.0,0.71603,0.00014,23.75321]
[1778758685602,34.54,79333.29,0.0,0.71589,0.00014,23.75853]
[1778758690637,34.54,79333.76,0.0,0.71595,0.00014,23.7561]
[1778758695672,34.54,79333.98,0.0,0.71598,0.00014,23.75499]
[1778758701714,34.54,79335.63,0.0,0.71621,0.00014,23.74631]
[1778758706750,34.54,79336.6,0.0,0.71634,0.00014,23.74125]
[1778758711785,34.54,79336.2,0.0,0.71631,0.00014,23.73967]
[1778758715813,34.55,79340.2,0.0,0.71687,0.00014,23.71849]
[1778758716820,34.55,79344.25,0.0,0.71743,0.00014,23.69695]
[1778758717827,34.55,79350.24,0.0,0.71826,0.00014,23.66502]
[1778758718834,34.55,79353.11,0.0,0.71866,0.00014,23.64975]
[1778758722292,34.55,79354.97,0.0,0.71891,0.00014,23.64011]
[1778758722308,34.55,79354.97,0.0,0.71891,0.00014,23.64011]
[1778758722863,34.55,79354.07,0.0,0.71879,0.00014,23.64504]
[1778758727898,34.55,79355.96,0.0,0.71904,0.00014,23.63546]
[1778758728664,34.55,79355.96,0.0,0.71904,0.00014,23.63546]
[1778758728813,34.55,79355.96,0.0,0.71904,0.00014,23.63546]
[1778758728905,34.55,79356.04,0.0,0.71904,0.00014,23.63516]
[1778758733940,34.55,79355.8,0.0,0.71899,0.00014,23.63707]
[1778758736961,34.56,79358.99,0.0,0.71943,0.00014,23.62034]
[1778758742007,34.56,79353.6,0.0,0.71866,0.00014,23.65007]
[1778758743013,34.56,79341.7,0.0,0.717,0.00014,23.71371]
[1778758744020,34.56,79341.49,0.0,0.71696,0.00014,23.71489]
[1778758748048,34.56,79344.71,0.0,0.71741,0.00014,23.69803]
[1778758749055,34.56,79347.9,0.0,0.71785,0.00014,23.68111]
[1778758753083,34.56,79352.36,0.0,0.71846,0.00014,23.65769]
[1778758754813,34.56,79352.03,0.0,0.71841,0.00014,23.65956]
[1778758755097,34.57,79352.17,0.0,0.71843,0.00014,23.65894]
[1778758757663,34.57,79347.77,0.0,0.71781,0.00014,23.68269]
[1778758757818,34.57,79347.77,0.0,0.71781,0.00014,23.68269]
[1778758757848,34.57,79347.77,0.0,0.71781,0.00014,23.68269]
[1778758758063,34.57,79347.77,0.0,0.71781,0.00014,23.68269]
[1778758758118,34.57,79346.14,0.0,0.71758,0.00014,23.69151]
[1778758759407,34.57,79345.07,0.0,0.71743,0.00014,23.69731]
[1778758759563,34.57,79345.07,0.0,0.71743,0.00014,23.69731]
[1778758761161,34.57,79340.6,0.0,0.7168,0.00014,23.72126]
[1778758761310,34.57,79340.6,0.0,0.7168,0.00014,23.72126]
[1778758762714,34.57,79340.22,0.0,0.71674,0.00014,23.72335]
[1778758762812,34.57,79340.22,0.0,0.71674,0.00014,23.72335]
[1778758762816,34.57,79340.22,0.0,0.71674,0.00014,23.72341]
[1778758768188,34.57,79341.51,0.0,0.71691,0.00014,23.71689]
[1778758769265,34.57,79341.51,0.0,0.71691,0.00014,23.71689]
[1778758769313,34.57,79341.51,0.0,0.71691,0.00014,23.71689]
[1778758776244,34.57,79341.65,0.0,0.71694,0.00014,23.71295]
[1778758782286,34.58,79341.09,0.0,0.71685,0.00014,23.71649]
[1778758784332,34.58,79340.85,0.0,0.71681,0.00014,23.71784]
[1778758784394,34.58,79340.85,0.0,0.71681,0.00014,23.71784]
[1778758784562,34.58,79340.85,0.0,0.71681,0.00014,23.71784]
[1778758784661,34.58,79340.83,0.0,0.71681,0.00014,23.71803]
[1778758788598,34.58,79340.73,0.0,0.71679,0.00014,23.71881]
[1778758788808,34.58,79340.73,0.0,0.71679,0.00014,23.71881]
[1778758792166,34.58,79340.73,0.0,0.71679,0.00014,23.71889]
[1778758792317,34.58,79342.11,0.0,0.71697,0.00014,23.7118]
[1778758792351,34.58,79342.11,0.0,0.71697,0.00014,23.7118]
[1778758792571,34.58,79342.11,0.0,0.71697,0.00014,23.7118]
[1778758792664,34.58,79342.22,0.0,0.71699,0.00014,23.71131]
[1778758795809,34.58,79341.58,0.0,0.71689,0.00014,23.7149]
[1778758796059,34.58,79341.58,0.0,0.71689,0.00014,23.7149]
[1778758797082,34.58,79341.02,0.0,0.71681,0.00014,23.71797]
[1778758797122,34.58,79339.73,0.0,0.71663,0.00014,23.72491]
[1778758797311,34.58,79339.73,0.0,0.71663,0.00014,23.72491]
[1778758797391,34.58,79338.36,0.0,0.71644,0.00014,23.73226]
[1778758802490,34.58,79339.5,0.0,0.71659,0.00014,23.72652]
[1778758802564,34.58,79339.5,0.0,0.71659,0.00014,23.72652]
[1778758809005,34.59,79339.75,0.0,0.71661,0.00014,23.7257]
[1778758809061,34.59,79339.75,0.0,0.71661,0.00014,23.7257]
[1778758809798,34.59,79339.74,0.0,0.71661,0.00014,23.72584]
[1778758809810,34.59,79339.74,0.0,0.71661,0.00014,23.72584]
[1778758809855,34.59,79343.52,0.0,0.71713,0.00014,23.70584]
[1778758811605,34.59,79343.13,0.0,0.71708,0.00014,23.70802]
[1778758811808,34.59,79343.13,0.0,0.71708,0.00014,23.70802]
[1778758817531,34.59,79342.39,0.0,0.71695,0.00014,23.71265]
[1778758822566,34.59,79341.99,0.0,0.71689,0.00014,23.71528]
[1778758827602,34.59,79342.58,0.0,0.71696,0.00014,23.71265]
[1778758832637,34.6,79341.9,0.0,0.71687,0.00014,23.71299]
[1778758837672,34.6,79341.69,0.0,0.71683,0.00014,23.71459]
[1778758842707,34.6,79342.8,0.0,0.71697,0.00014,23.70917]
[1778758847746,34.6,79342.94,0.0,0.71698,0.00014,23.70871]
[1778758847765,34.6,79345.1,0.0,0.71728,0.00014,23.69741]
[1778758848749,34.6,79351.43,0.0,0.71816,0.00014,23.66379]
[1778758851551,34.61,79350.33,0.0,0.718,0.00014,23.66994]
[1778758851770,34.61,79344.75,0.0,0.71722,0.00014,23.69978]
[1778758856616,34.61,79340.46,0.0,0.71661,0.00014,23.72292]
[1778758856810,34.61,79340.46,0.0,0.71661,0.00014,23.72292]
[1778758861842,34.61,79338.8,0.0,0.71637,0.00014,23.73209]
[1778758865870,34.61,79332.87,0.0,0.71554,0.00014,23.76371]
[1778758867921,34.61,79328.65,0.0,0.71495,0.00014,23.78601]
[1778758868068,34.61,79328.65,0.0,0.71495,0.00014,23.78601]
[1778758868167,34.61,79327.99,0.0,0.71485,0.00014,23.78949]
[1778758868418,34.61,79327.99,0.0,0.71485,0.00014,23.78949]
[1778758868562,34.61,79327.99,0.0,0.71485,0.00014,23.78949]
[1778758873926,34.62,79325.84,0.0,0.71451,0.00014,23.80243]
[1778758878961,34.63,79321.56,0.0,0.71387,0.00014,23.82646]
[1778758882774,34.63,79321.89,0.0,0.7139,0.00014,23.82559]
[1778758882810,34.63,79321.89,0.0,0.7139,0.00014,23.82559]
[1778758883135,34.63,79321.89,0.0,0.7139,0.00014,23.82559]
[1778758883236,34.63,79321.96,0.0,0.7139,0.00014,23.8255]
[1778758883310,34.63,79321.96,0.0,0.7139,0.00014,23.8255]
[1778758889031,34.64,79318.64,0.0,0.71339,0.00014,23.84451]
[1778758892395,34.64,79318.78,0.0,0.71342,0.00014,23.84075]
[1778758892488,34.64,79318.78,0.0,0.71342,0.00014,23.84075]
[1778758892562,34.64,79318.78,0.0,0.71342,0.00014,23.84075]
[1778758892642,34.64,79318.78,0.0,0.71341,0.00014,23.841]
[1778758896659,34.65,79319.7,0.0,0.71352,0.00014,23.83692]
[1778758896810,34.65,79319.7,0.0,0.71352,0.00014,23.83692]
[1778758903129,34.66,79320.03,0.0,0.71352,0.00014,23.83692]
[1778758908164,34.66,79320.05,0.0,0.71349,0.00014,23.83803]
[1778758910444,34.66,79317.76,0.0,0.71316,0.00014,23.85051]
[1778758910573,34.66,79317.76,0.0,0.71316,0.00014,23.85051]
[1778758910851,34.66,79317.76,0.0,0.71316,0.00014,23.85051]
[1778758911060,34.66,79317.76,0.0,0.71316,0.00014,23.85051]
[1778758911185,34.67,79316.64,0.0,0.713,0.00014,23.8566]
[1778758916220,34.67,79316.05,0.0,0.71288,0.00014,23.86084]
[1778758919583,34.67,79315.99,0.0,0.71286,0.00014,23.86184]
[1778758919663,34.67,79315.99,0.0,0.71286,0.00014,23.86184]
[1778758919810,34.67,79315.99,0.0,0.71286,0.00014,23.86184]
[1778758920248,34.68,79315.91,0.0,0.71284,0.00014,23.86248]
[1778758925283,34.68,79315.74,0.0,0.71279,0.00014,23.86452]
[1778758929053,34.68,79315.19,0.0,0.71269,0.00014,23.86807]
[1778758929064,34.68,79315.19,0.0,0.71269,0.00014,23.86807]
[1778758930552,34.69,79318.33,0.0,0.71312,0.00014,23.85214]
[1778758930558,34.69,79318.33,0.0,0.71312,0.00014,23.85214]
[1778758936928,34.69,79318.52,0.0,0.71312,0.00014,23.85235]
[1778758937061,34.69,79318.52,0.0,0.71312,0.00014,23.85235]
[1778758937086,34.7,79318.75,0.0,0.71314,0.00014,23.85163]
[1778758937360,34.7,79318.75,0.0,0.71314,0.00014,23.85163]
[1778758937560,34.7,79318.75,0.0,0.71314,0.00014,23.85163]
[1778758943410,34.7,79318.5,0.0,0.71307,0.00014,23.85436]
[1778758950459,34.71,79318.66,0.0,0.71304,0.00014,23.85546]
[1778758959014,34.71,79318.66,0.0,0.71304,0.00014,23.85546]
[1778758959059,34.71,79318.66,0.0,0.71304,0.00014,23.85546]
[1778758959113,34.72,79318.52,0.0,0.71299,0.00014,23.85436]
[1778758959867,34.72,79318.52,0.0,0.71299,0.00014,23.85436]
[1778758960062,34.72,79318.52,0.0,0.71299,0.00014,23.85436]
[1778758961562,34.72,79321.12,0.0,0.71335,0.00014,23.8413]
[1778758961809,34.72,79321.12,0.0,0.71335,0.00014,23.8413]
[1778758969592,34.73,79320.46,0.0,0.71319,0.00014,23.8471]
[1778758975634,34.74,79320.15,0.0,0.71311,0.00014,23.85027]
[1778758977543,34.74,79319.6,0.0,0.71303,0.00014,23.85339]
[1778758977565,34.74,79319.6,0.0,0.71303,0.00014,23.85339]
[1778758977947,34.75,79309.5,0.0,0.7116,0.00014,23.90615]
[1778758978436,34.75,79309.5,0.0,0.7116,0.00014,23.90615]
[1778758978572,34.75,79309.5,0.0,0.7116,0.00014,23.90615]
[1778758978697,34.75,79309.5,0.0,0.7116,0.00014,23.90615]
[1778758978811,34.75,79309.5,0.0,0.7116,0.00014,23.90615]
[1778758978909,34.75,79304.53,0.0,0.7109,0.00014,23.93209]
[1778758980669,34.75,79300.29,0.0,0.7103,0.00014,23.95435]
[1778758982569,34.75,79298.32,0.0,0.71001,0.00014,23.96466]
[1778758982809,34.75,79298.32,0.0,0.71001,0.00014,23.96466]
[1778758988725,34.75,79292.67,0.0,0.70919,0.00014,23.99474]
[1778758990739,34.76,79285.73,0.0,0.70821,0.00014,24.03051]
[1778758993112,34.76,79282.93,0.0,0.70781,0.00014,24.0449]
[1778758993308,34.76,79282.93,0.0,0.70781,0.00014,24.0449]
[1778758993337,34.76,79282.8,0.0,0.70779,0.00014,24.04563]
[1778758993573,34.76,79282.8,0.0,0.70779,0.00014,24.04563]
[1778758993811,34.76,79282.8,0.0,0.70779,0.00014,24.04563]
[1778758995777,34.76,79271.91,0.0,0.70625,0.00014,24.1012]
[1778758997586,34.76,79270.83,0.0,0.70609,0.00014,24.10669]
[1778758997813,34.76,79270.83,0.0,0.70609,0.00014,24.10669]
[1778759002826,34.76,79262.32,0.0,0.70489,0.00014,24.1497]
[1778759005185,34.76,79261.74,0.0,0.70481,0.00014,24.15258]
[1778759005308,34.76,79261.74,0.0,0.70481,0.00014,24.15258]
[1778759005409,34.76,79260.91,0.0,0.70469,0.00014,24.15672]
[1778759005703,34.76,79260.91,0.0,0.70469,0.00014,24.15672]
[1778759005815,34.76,79260.91,0.0,0.70469,0.00014,24.15672]
[1778759009356,34.76,79262.58,0.0,0.70493,0.00014,24.14814]
[1778759009559,34.76,79263.84,0.0,0.70511,0.00014,24.14174]
[1778759009622,34.76,79263.84,0.0,0.70511,0.00014,24.14174]
[1778759009813,34.76,79263.84,0.0,0.70511,0.00014,24.14174]
[1778759009875,34.76,79264.91,0.0,0.70526,0.00014,24.1363]
[1778759014910,34.75,79256.39,0.0,0.70408,0.00014,24.17526]
[1778759015917,34.75,79252.06,0.0,0.70347,0.00014,24.19692]
[1778759017330,34.75,79252.06,0.0,0.70347,0.00014,24.19692]
[1778759017574,34.75,79253.5,0.0,0.70367,0.00014,24.1896]
[1778759017623,34.75,79253.5,0.0,0.70367,0.00014,24.1896]
[1778759017809,34.75,79253.5,0.0,0.70367,0.00014,24.1896]
[1778759023308,34.75,79253.67,0.0,0.70371,0.00014,24.18837]
[1778759023409,34.75,79249.63,0.0,0.70314,0.00014,24.20855]
[1778759023562,34.75,79249.63,0.0,0.70314,0.00014,24.20855]
[1778759023830,34.75,79249.63,0.0,0.70314,0.00014,24.20855]
[1778759024059,34.75,79249.63,0.0,0.70314,0.00014,24.20855]
[1778759024139,34.75,79246.34,0.0,0.70267,0.00014,24.22493]
[1778759030025,34.75,79245.61,0.0,0.70258,0.00014,24.2281]
[1778759030789,34.75,79244.99,0.0,0.70249,0.00014,24.2311]
[1778759030815,34.75,79244.99,0.0,0.70249,0.00014,24.2311]
[1778759036059,34.75,79244.46,0.0,0.7024,0.00014,24.23444]
[1778759036845,34.75,79244.46,0.0,0.7024,0.00014,24.23444]
[1778759037058,34.75,79244.46,0.0,0.7024,0.00014,24.23444]
[1778759042339,34.76,79245.54,0.0,0.70252,0.00014,24.23015]
[1778759042366,34.76,79250.46,0.0,0.70322,0.00014,24.20577]
[1778759042568,34.76,79250.46,0.0,0.70322,0.00014,24.20577]
[1778759047542,34.76,79251.41,0.0,0.70334,0.00014,24.2014]
[1778759047561,34.76,79251.41,0.0,0.70334,0.00014,24.2014]
[1778759049151,34.76,79245.36,0.0,0.70247,0.00014,24.23198]
[1778759055193,34.77,79245.02,0.0,0.70239,0.00014,24.23493]
[1778759056173,34.77,79245.02,0.0,0.70239,0.00014,24.23493]
[1778759056311,34.77,79245.02,0.0,0.70239,0.00014,24.23493]
[1778759063251,34.78,79244.61,0.0,0.70229,0.00014,24.23864]
[1778759068286,34.78,79244.74,0.0,0.70228,0.00014,24.23905]
[1778759069463,34.78,79244.74,0.0,0.70228,0.00014,24.23905]
[1778759069564,34.78,79244.65,0.0,0.70226,0.00014,24.23971]
[1778759071307,34.79,79249.24,0.0,0.70292,0.00014,24.2135]
[1778759072174,34.79,79249.24,0.0,0.70292,0.00014,24.2135]
[1778759072312,34.79,79249.24,0.0,0.70292,0.00014,24.2135]
[1778759076585,34.8,79253.74,0.0,0.70349,0.00014,24.19357]
[1778759078707,34.83,79253.78,0.0,0.70336,0.00014,24.19834]
[1778759078809,34.83,79253.78,0.0,0.70336,0.00014,24.19834]
[1778759084401,34.9,79253.91,0.0,0.70302,0.00014,24.21118]
[1778759087214,34.93,79252.83,0.0,0.70271,0.00014,24.22229]
[1778759087308,34.93,79252.83,0.0,0.70271,0.00014,24.22229]
[1778759089384,34.97,79252.86,0.0,0.70252,0.00014,24.22946]
[1778759090059,34.99,79251.74,0.0,0.70227,0.00014,24.23854]
[1778759090443,35.01,79252.11,0.0,0.70223,0.00014,24.24008]
[1778759093914,35.06,79252.36,0.0,0.702,0.00014,24.24855]
[1778759094058,35.06,79252.36,0.0,0.702,0.00014,24.24855]
[1778759097618,35.13,79251.05,0.0,0.70147,0.00014,24.26779]
[1778759097810,35.13,79251.05,0.0,0.70147,0.00014,24.26779]
[1778759098500,35.15,79249.75,0.0,0.70119,0.00014,24.27791]
[1778759104129,35.23,79250.28,0.0,0.7009,0.00014,24.28863]
[1778759107139,35.28,79249.48,0.0,0.70054,0.00014,24.30176]
[1778759107308,35.28,79249.48,0.0,0.70054,0.00014,24.30176]
[1778759107460,35.31,79248.32,0.0,0.70022,0.00014,24.3131]
[1778759107609,35.31,79248.32,0.0,0.70022,0.00014,24.3131]
[1778759107769,35.32,79250.77,0.0,0.70049,0.00014,24.30387]
[1778759108631,35.32,79250.77,0.0,0.70049,0.00014,24.30387]
[1778759109558,35.34,79250.15,0.0,0.70033,0.00014,24.30961]
[1778759109660,35.35,79249.62,0.0,0.70018,0.00014,24.3148]
[1778759116628,35.44,79246.59,0.0,0.69933,0.00014,24.34522]
[1778759119649,35.46,79235.72,0.0,0.69769,0.00014,24.40133]
[1778759120656,35.47,79226.64,0.0,0.69637,0.00014,24.44643]
[1778759121663,35.49,79226.35,0.0,0.69627,0.00014,24.45001]
[1778759126698,35.51,79229.18,0.0,0.69657,0.00014,24.43997]
[1778759128712,35.52,79225.7,0.0,0.69601,0.00014,24.4591]
[1778759133747,35.56,79226.66,0.0,0.69599,0.00014,24.457]
[1778759138782,35.65,79224.84,0.0,0.6953,0.00014,24.481]
[1778759143817,35.7,79224.88,0.0,0.69506,0.00014,24.48956]
[1778759149859,35.71,79225.05,0.0,0.69507,0.00014,24.4894]
[1778759151873,35.71,79220.26,0.0,0.69439,0.00014,24.51206]
[1778759156908,35.73,79218.06,0.0,0.69398,0.00014,24.52609]
[1778759158922,35.73,79222.83,0.0,0.69463,0.00014,24.50424]
[1778759164966,35.74,79222.47,0.0,0.69454,0.00014,24.50737]
[1778759170006,35.75,79221.92,0.0,0.69443,0.00014,24.51115]
[1778759172021,35.75,79232.29,0.0,0.69587,0.00014,24.46298]
[1778759174034,35.79,79232.62,0.0,0.69576,0.00014,24.46716]
[1778759179069,35.85,79233.72,0.0,0.69562,0.00014,24.47246]
[1778759184104,35.85,79234.18,0.0,0.69567,0.00014,24.47084]
[1778759189139,35.85,79234.71,0.0,0.69573,0.00014,24.46889]
[1778759191153,35.86,79239.48,0.0,0.6964,0.00014,24.44328]
[1778759196189,35.87,79240.46,0.0,0.6965,0.00014,24.44005]
[1778759198203,35.87,79236.48,0.0,0.69593,0.00014,24.45929]
[1778759203238,35.88,79235.75,0.0,0.69579,0.00014,24.46399]
[1778759205252,35.88,79230.09,0.0,0.69499,0.00014,24.49097]
[1778759206259,35.89,79224.76,0.0,0.69418,0.00014,24.51806]
[1778759207266,35.9,79220.59,0.0,0.69354,0.00014,24.53939]
[1778759212301,35.93,79217.52,0.0,0.69297,0.00014,24.55855]
[1778759217336,35.98,79217.2,0.0,0.69274,0.00014,24.56666]
[1778759222371,35.99,79214.95,0.0,0.69234,0.00014,24.57983]
[1778759227406,36.0,79215.46,0.0,0.6924,0.00014,24.57807]
[1778759229420,36.0,79219.25,0.0,0.69292,0.00014,24.56086]
[1778759235463,36.0,79220.99,0.0,0.69314,0.00014,24.55367]
[1778759241505,36.01,79218.42,0.0,0.69276,0.00014,24.5663]
[1778759245533,36.01,79222.92,0.0,0.69337,0.00014,24.54602]
[1778759246540,36.01,79228.36,0.0,0.69413,0.00014,24.521]
[1778759251575,36.02,79223.63,0.0,0.69347,0.00014,24.53997]
[1778759252582,36.02,79219.62,0.0,0.6929,0.00014,24.55861]
[1778759257617,36.02,79217.38,0.0,0.69257,0.00014,24.56956]
[1778759262653,36.05,79218.2,0.0,0.69257,0.00014,24.56973]
[1778759267687,36.07,79216.22,0.0,0.69219,0.00014,24.5826]
[1778759271715,36.07,79209.8,0.0,0.69128,0.00014,24.61236]
[1778759272722,36.07,79201.98,0.0,0.69019,0.00014,24.64806]
[1778759274290,36.07,79201.98,0.0,0.69019,0.00014,24.64806]
[1778759274323,36.07,79201.45,0.0,0.69011,0.00014,24.65056]
[1778759277759,36.07,79207.73,0.0,0.69099,0.00014,24.62205]
[1778759281415,36.07,79206.77,0.0,0.69085,0.00014,24.62651]
[1778759281787,36.07,79216.4,0.0,0.69219,0.00014,24.58259]
[1778759282794,36.07,79220.66,0.0,0.69278,0.00014,24.56308]
[1778759284576,36.07,79220.66,0.0,0.69278,0.00014,24.56308]
[1778759284660,36.08,79219.49,0.0,0.69262,0.00014,24.56865]
[1778759289843,36.08,79218.11,0.0,0.69241,0.00014,24.57548]
[1778759294878,36.08,79218.32,0.0,0.69242,0.00014,24.57513]
[1778759299913,36.09,79216.44,0.0,0.69214,0.00014,24.58428]
[1778759304948,36.09,79216.9,0.0,0.69219,0.00014,24.58271]
[1778759309983,36.09,79216.89,0.0,0.69218,0.00014,24.58332]
[1778759315020,36.1,79217.8,0.0,0.69231,0.00014,24.57601]
[1778759316028,36.1,79222.85,0.0,0.69301,0.00014,24.55294]
[1778759317035,36.1,79242.09,0.0,0.69568,0.00014,24.46407]
[1778759318406,36.1,79242.09,0.0,0.69568,0.00014,24.46407]
[1778759318477,36.1,79257.2,0.0,0.69777,0.00014,24.39338]
[1778759319049,36.1,79267.71,0.0,0.69922,0.00014,24.34382]
[1778759322070,36.1,79272.44,0.0,0.69986,0.00014,24.32166]
[1778759327511,36.1,79274.45,0.0,0.70013,0.00014,24.31251]
[1778759327607,36.1,79286.58,0.0,0.7018,0.00014,24.25482]
[1778759328113,36.1,79292.81,0.0,0.70265,0.00014,24.22514]
[1778759329014,36.1,79292.81,0.0,0.70265,0.00014,24.22514]
[1778759329120,36.1,79294.84,0.0,0.70292,0.00014,24.21557]
[1778759330760,36.1,79294.84,0.0,0.70292,0.00014,24.21557]
[1778759331134,36.11,79292.33,0.0,0.70257,0.00014,24.22802]
[1778759332141,36.11,79287.22,0.0,0.70186,0.00014,24.25267]
[1778759337176,36.11,79286.71,0.0,0.70177,0.00014,24.25589]
[1778759338455,36.11,79286.71,0.0,0.70177,0.00014,24.25589]
[1778759340197,36.11,79283.11,0.0,0.70126,0.00014,24.27351]
[1778759342211,36.12,79279.43,0.0,0.70075,0.00014,24.29128]
[1778759343749,36.12,79279.43,0.0,0.70075,0.00014,24.29128]
[1778759349260,36.12,79277.58,0.0,0.70048,0.00014,24.30078]
[1778759354295,36.12,79277.63,0.0,0.70047,0.00014,24.30098]
[1778759357680,36.12,79272.98,0.0,0.69982,0.00014,24.32329]
[1778759358950,36.12,79270.4,0.0,0.69947,0.00014,24.33557]
[1778759358950,36.12,79270.4,0.0,0.69947,0.00014,24.33557]
[1778759360341,36.12,79263.93,0.0,0.69857,0.00014,24.3662]
[1778759361964,36.12,79263.8,0.0,0.69856,0.00014,24.36684]
[1778759367395,36.13,79267.88,0.0,0.69911,0.00014,24.34779]
[1778759369467,36.13,79267.88,0.0,0.69911,0.00014,24.34779]
[1778759375452,36.13,79264.5,0.0,0.69866,0.00014,24.3602]
[1778759380487,36.13,79260.93,0.0,0.69817,0.00014,24.37709]
[1778759385522,36.13,79259.3,0.0,0.69794,0.00014,24.38471]
[1778759390805,36.13,79259.34,0.0,0.69795,0.00014,24.38449]
[1778759396000,36.13,79260.42,0.0,0.6981,0.00014,24.3793]
[1778759397606,36.13,79265.77,0.0,0.69884,0.00014,24.35409]
[1778759402641,36.13,79265.89,0.0,0.69886,0.00014,24.35356]
[1778759407676,36.13,79265.89,0.0,0.69885,0.00014,24.35359]
[1778759412712,36.13,79265.08,0.0,0.69874,0.00014,24.35742]
[1778759417748,36.13,79265.94,0.0,0.69886,0.00014,24.35336]
[1778759422782,36.13,79265.82,0.0,0.69885,0.00014,24.35392]
[1778759427817,36.13,79265.45,0.0,0.69879,0.00014,24.35567]
[1778759432852,36.13,79265.13,0.0,0.69877,0.00014,24.35346]
[1778759437887,36.13,79265.19,0.0,0.69878,0.00014,24.35322]
[1778759442924,36.13,79265.36,0.0,0.6988,0.00014,24.35249]
[1778759447960,36.13,79268.44,0.0,0.69922,0.00014,24.33803]
[1778759448967,36.13,79272.37,0.0,0.69976,0.00014,24.31946]
[1778759450981,36.13,79276.61,0.0,0.70034,0.00014,24.29944]
[1778759452159,36.13,79280.28,0.0,0.70084,0.00014,24.28214]
[1778759456016,36.13,79283.52,0.0,0.70128,0.00014,24.26697]
[1778759461053,36.13,79284.99,0.0,0.70147,0.00014,24.2606]
[1778759462060,36.13,79280.58,0.0,0.70086,0.00014,24.28161]
[1778759466089,36.14,79277.28,0.0,0.70039,0.00014,24.29776]
[1778759472130,36.14,79280.02,0.0,0.70076,0.00014,24.28528]
[1778759477167,36.14,79280.9,0.0,0.70086,0.00014,24.28159]
[1778759482200,36.15,79282.12,0.0,0.70102,0.00014,24.2763]
[1778759485614,36.15,79282.25,0.0,0.70103,0.00014,24.27589]
[1778759485675,36.15,79272.64,0.0,0.69971,0.00014,24.32159]
[1778759486114,36.15,79272.64,0.0,0.69971,0.00014,24.32159]
[1778759486614,36.15,79272.64,0.0,0.69971,0.00014,24.32159]
[1778759486657,36.15,79262.69,0.0,0.69833,0.00014,24.36859]
[1778759490122,36.15,79260.87,0.0,0.69808,0.00014,24.37719]
[1778759491120,36.15,79260.55,0.0,0.69804,0.00014,24.3787]
[1778759491620,36.15,79260.55,0.0,0.69804,0.00014,24.3787]
[1778759492120,36.15,79260.86,0.0,0.6981,0.00014,24.37351]
[1778759493121,36.15,79260.94,0.0,0.69811,0.00014,24.37315]
[1778759498312,36.15,79261.53,0.0,0.69819,0.00014,24.37045]
[1778759499134,36.15,79261.53,0.0,0.69819,0.00014,24.37045]
[1778759499134,36.15,79261.53,0.0,0.69819,0.00014,24.37045]
[1778759502341,36.15,79254.58,0.0,0.69723,0.00014,24.40305]
[1778759507376,36.15,79251.11,0.0,0.69675,0.00014,24.41913]
[1778759511098,36.15,79251.08,0.0,0.69675,0.00014,24.41917]
[1778759511307,36.15,79251.08,0.0,0.69675,0.00014,24.41917]
[1778759511404,36.15,79249.89,0.0,0.69659,0.00014,24.42469]
[1778759516439,36.15,79249.32,0.0,0.69652,0.00014,24.42714]
[1778759520467,36.14,79253.45,0.0,0.69709,0.00014,24.40769]
[1778759525502,36.14,79254.27,0.0,0.69721,0.00014,24.40374]
[1778759530537,36.14,79254.55,0.0,0.69725,0.00014,24.40232]
[1778759535572,36.14,79253.68,0.0,0.69713,0.00014,24.40629]
[1778759541614,36.14,79253.78,0.0,0.69715,0.00014,24.40568]
[1778759544635,36.14,79248.27,0.0,0.69639,0.00014,24.43135]
[1778759548663,36.15,79257.71,0.0,0.69768,0.00014,24.38783]
[1778759555712,36.16,79258.5,0.0,0.69776,0.00014,24.38231]
[1778759559722,36.16,79258.75,0.0,0.69777,0.00014,24.38196]
[1778759560747,36.16,79262.38,0.0,0.69825,0.00014,24.36547]
[1778759561754,36.16,79270.28,0.0,0.69934,0.00014,24.32827]
[1778759566789,36.17,79270.62,0.0,0.69938,0.00014,24.32693]
[1778759571947,36.17,79270.77,0.0,0.6994,0.00014,24.32641]
[1778759573572,36.17,79270.6,0.0,0.69937,0.00014,24.32731]
[1778759573838,36.17,79270.54,0.0,0.69936,0.00014,24.32764]
[1778759578873,36.17,79272.36,0.0,0.69961,0.00014,24.31925]
[1778759580887,36.17,79279.76,0.0,0.70062,0.00014,24.28431]
[1778759585922,36.17,79279.1,0.0,0.70052,0.00014,24.28786]
[1778759588552,36.17,79279.23,0.0,0.70053,0.00014,24.28741]
[1778759588561,36.17,79279.23,0.0,0.70053,0.00014,24.28741]
[1778759588943,36.17,79279.59,0.0,0.70058,0.00014,24.28579]
[1778759593978,36.18,79280.98,0.0,0.70076,0.00014,24.27964]
[1778759600021,36.18,79279.77,0.0,0.70058,0.00014,24.28591]
[1778759605056,36.18,79279.62,0.0,0.70054,0.00014,24.28703]
[1778759610091,36.18,79279.88,0.0,0.70057,0.00014,24.28618]
[1778759615126,36.19,79279.74,0.0,0.70056,0.00014,24.28348]
[1778759620161,36.19,79278.37,0.0,0.70036,0.00014,24.29033]
[1778759625196,36.19,79277.72,0.0,0.70026,0.00014,24.29379]
[1778759630232,36.19,79277.18,0.0,0.70018,0.00014,24.29663]
[1778759635267,36.19,79275.33,0.0,0.69992,0.00014,24.30561]
[1778759640302,36.19,79274.92,0.0,0.69986,0.00014,24.30778]
[1778759644332,36.2,79269.17,0.0,0.69906,0.00014,24.33508]
[1778759649365,36.2,79267.83,0.0,0.69888,0.00014,24.34147]
[1778759654400,36.2,79267.86,0.0,0.69888,0.00014,24.34141]
[1778759658653,36.2,79268.78,0.0,0.699,0.00014,24.33713]
[1778759658815,36.2,79268.78,0.0,0.699,0.00014,24.33713]
[1778759658915,36.2,79271.12,0.0,0.69933,0.00014,24.32612]
[1778759664470,36.2,79273.4,0.0,0.69963,0.00014,24.31555]
[1778759669505,36.2,79273.02,0.0,0.69958,0.00014,24.31749]
[1778759673547,36.2,79279.92,0.0,0.70054,0.00014,24.28121]
[1778759674944,36.2,79290.0,0.0,0.70193,0.00014,24.23304]
[1778759680588,36.19,79287.56,0.0,0.70163,0.00014,24.24351]
[1778759685623,36.19,79289.51,0.0,0.70192,0.00014,24.23327]
[1778759691548,36.18,79288.62,0.0,0.70181,0.00014,24.237]
[1778759691560,36.18,79288.62,0.0,0.70181,0.00014,24.237]
[1778759691665,36.18,79288.58,0.0,0.7018,0.00014,24.23737]
[1778759696700,36.19,79289.36,0.0,0.7019,0.00014,24.23396]
[1778759698724,36.19,79294.61,0.0,0.70262,0.00014,24.20901]
[1778759701741,36.19,79297.91,0.0,0.70308,0.00014,24.19292]
[1778759702272,36.19,79297.91,0.0,0.70308,0.00014,24.19292]
[1778759702748,36.18,79297.89,0.0,0.70308,0.00014,24.19294]
[1778759704762,36.18,79293.11,0.0,0.70243,0.00014,24.21567]
[1778759708263,36.18,79292.28,0.0,0.70232,0.00014,24.21936]
[1778759708321,36.18,79292.28,0.0,0.70232,0.00014,24.21936]
[1778759708347,36.18,79292.28,0.0,0.70232,0.00014,24.21926]
[1778759712818,36.18,79295.44,0.0,0.70277,0.00014,24.20378]
[1778759717853,36.18,79295.44,0.0,0.70277,0.00014,24.20344]
[1778759722892,36.18,79289.33,0.0,0.70195,0.00014,24.23229]
[1778759723899,36.18,79284.06,0.0,0.70123,0.00014,24.25731]
[1778759728934,36.17,79283.01,0.0,0.7011,0.00014,24.2617]
[1778759732962,36.17,79291.65,0.0,0.70232,0.00014,24.21625]
[1778759737997,36.17,79290.33,0.0,0.70215,0.00014,24.22208]
[1778759744040,36.16,79289.69,0.0,0.70208,0.00014,24.22452]
[1778759749075,36.16,79289.67,0.0,0.70209,0.00014,24.2241]
[1778759754110,36.16,79289.66,0.0,0.7021,0.00014,24.22362]
[1778759760152,36.15,79288.9,0.0,0.70202,0.00014,24.22658]
[1778759765204,36.15,79288.94,0.0,0.70204,0.00014,24.22583]
[1778759770236,36.15,79289.47,0.0,0.70213,0.00014,24.22271]
[1778759775270,36.14,79289.1,0.0,0.70209,0.00014,24.2239]
[1778759781312,36.14,79290.75,0.0,0.70234,0.00014,24.21532]
[1778759786347,36.14,79290.72,0.0,0.70235,0.00014,24.21497]
[1778759792389,36.13,79293.51,0.0,0.70277,0.00014,24.19723]
[1778759797424,36.13,79292.59,0.0,0.70265,0.00014,24.20122]
[1778759802460,36.13,79291.69,0.0,0.70254,0.00014,24.20508]
[1778759806488,36.13,79288.31,0.0,0.70209,0.00014,24.22085]
[1778759811523,36.12,79287.18,0.0,0.70195,0.00014,24.22569]
[1778759816558,36.12,79285.33,0.0,0.70171,0.00014,24.23394]
[1778759821595,36.12,79276.27,0.0,0.70048,0.00014,24.27648]
[1778759822602,36.12,79272.53,0.0,0.69997,0.00014,24.29407]
[1778759827638,36.11,79270.07,0.0,0.69965,0.00014,24.30486]
[1778759833680,36.1,79271.12,0.0,0.69982,0.00014,24.29896]
[1778759838905,36.1,79273.43,0.0,0.70015,0.00014,24.28778]
[1778759839059,36.1,79273.43,0.0,0.70015,0.00014,24.28778]
[1778759839158,36.1,79275.57,0.0,0.70044,0.00014,24.27758]
[1778759844758,36.1,79275.85,0.0,0.70049,0.00014,24.27608]
[1778759849793,36.1,79276.69,0.0,0.70061,0.00014,24.27171]
[1778759851799,36.1,79276.65,0.0,0.70061,0.00014,24.27175]
[1778759851812,36.1,79276.65,0.0,0.70061,0.00014,24.27175]
[1778759851900,36.1,79276.65,0.0,0.70064,0.00014,24.26786]
[1778759857851,36.09,79276.59,0.0,0.70065,0.00014,24.26729]
[1778759862886,36.09,79276.06,0.0,0.7006,0.00014,24.26909]
[1778759867922,36.09,79273.81,0.0,0.70031,0.00014,24.27903]
[1778759874971,36.08,79273.95,0.0,0.70036,0.00014,24.2773]
[1778759882024,36.07,79276.35,0.0,0.70072,0.00014,24.26484]
[1778759889076,36.07,79274.1,0.0,0.70043,0.00014,24.27454]
[1778759895118,36.06,79272.68,0.0,0.70026,0.00014,24.28039]
[1778759900153,36.06,79272.85,0.0,0.70031,0.00014,24.27882]
[1778759905188,36.05,79272.95,0.0,0.70034,0.00014,24.27758]
[1778759910223,36.05,79272.65,0.0,0.70032,0.00014,24.27825]
[1778759915258,36.04,79272.64,0.0,0.70036,0.00014,24.27379]
[1778759920294,36.04,79272.84,0.0,0.70041,0.00014,24.27209]
[1778759925329,36.04,79271.36,0.0,0.70023,0.00014,24.27837]
[1778759930364,36.03,79272.05,0.0,0.70034,0.00014,24.2743]
[1778759935399,36.03,79272.29,0.0,0.7004,0.00014,24.27237]
[1778759940434,36.03,79272.87,0.0,0.70049,0.00014,24.26928]
[1778759945469,36.02,79273.27,0.0,0.70055,0.00014,24.26717]
[1778759950506,36.02,79274.27,0.0,0.70069,0.00014,24.2622]
[1778759956548,36.02,79274.58,0.0,0.70074,0.00014,24.26049]
[1778759960576,36.02,79266.4,0.0,0.69961,0.00014,24.2993]
[1778759961583,36.02,79262.24,0.0,0.69904,0.00014,24.31896]
[1778759966618,36.02,79261.14,0.0,0.6989,0.00014,24.32375]
[1778759968255,36.02,79261.14,0.0,0.6989,0.00014,24.32375]
[1778759968350,36.02,79261.28,0.0,0.69892,0.00014,24.323]
[1778759969312,36.02,79261.28,0.0,0.69892,0.00014,24.323]
[1778759969374,36.02,79254.12,0.0,0.69793,0.00014,24.35673]
[1778759969639,36.02,79246.88,0.0,0.69693,0.00014,24.39066]
[1778759973667,36.01,79243.63,0.0,0.6965,0.00014,24.40192]
[1778759978058,36.01,79241.23,0.0,0.69617,0.00014,24.41304]
[1778759985028,36.01,79236.87,0.0,0.69557,0.00014,24.43316]
[1778759988327,36.01,79237.77,0.0,0.6957,0.00014,24.4288]
[1778759988417,36.01,79237.68,0.0,0.69569,0.00014,24.42918]
[1778759993808,36.01,79236.39,0.0,0.69552,0.00014,24.43499]
[1778759994815,36.01,79232.77,0.0,0.69502,0.00014,24.45183]
[1778759995822,36.01,79228.43,0.0,0.69441,0.00014,24.47195]
[1778759997836,36.01,79224.74,0.0,0.6939,0.00014,24.48891]
[1778760000857,36.01,79221.03,0.0,0.69339,0.00014,24.50583]
[1778760001864,36.01,79216.93,0.0,0.69282,0.00014,24.52465]
[1778760003878,36.01,79212.8,0.0,0.69223,0.00014,24.54394]
[1778760008913,36.01,79213.45,0.0,0.69231,0.00014,24.54162]
[1778760013948,36.02,79213.8,0.0,0.69233,0.00014,24.54071]
[1778760017976,36.02,79208.64,0.0,0.6916,0.00014,24.56494]
[1778760020997,36.02,79221.54,0.0,0.69339,0.00014,24.50601]
[1778760022004,36.02,79221.91,0.0,0.69344,0.00014,24.50449]
[1778760027041,36.03,79221.93,0.0,0.69341,0.00014,24.50532]
[1778760029055,36.03,79226.66,0.0,0.69406,0.00014,24.48382]
[1778760034090,36.04,79228.52,0.0,0.69431,0.00014,24.47247]
[1778760039125,36.04,79228.24,0.0,0.69425,0.00014,24.47474]
[1778760044160,36.05,79227.93,0.0,0.69418,0.00014,24.47711]
[1778760045173,36.05,79220.31,0.0,0.69311,0.00014,24.51249]
[1778760046179,36.05,79208.01,0.0,0.69139,0.00014,24.56908]
[1778760047186,36.05,79206.96,0.0,0.69124,0.00014,24.57397]
[1778760051214,36.05,79210.37,0.0,0.6917,0.00014,24.55873]
[1778760052221,36.06,79215.84,0.0,0.69247,0.00014,24.53375]
[1778760056249,36.06,79211.33,0.0,0.69182,0.00014,24.55492]
[1778760061285,36.06,79216.81,0.0,0.69257,0.00014,24.53033]
[1778760065313,36.07,79222.13,0.0,0.6933,0.00014,24.50641]
[1778760070349,36.07,79226.07,0.0,0.69382,0.00014,24.48906]
[1778760075388,36.08,79224.83,0.0,0.69363,0.00014,24.49566]
[1778760080423,36.08,79226.97,0.0,0.6939,0.00014,24.48668]
[1778760082437,36.08,79233.27,0.0,0.69476,0.00014,24.4579]
[1778760087472,36.09,79234.76,0.0,0.69494,0.00014,24.45206]
[1778760089486,36.09,79239.6,0.0,0.6956,0.00014,24.43001]
[1778760094521,36.1,79248.0,0.0,0.69676,0.00014,24.38828]
[1778760095408,36.1,79248.0,0.0,0.69676,0.00014,24.38828]
[1778760097542,36.1,79254.89,0.0,0.6977,0.00014,24.35624]
[1778760097918,36.1,79254.89,0.0,0.6977,0.00014,24.35624]
[1778760098412,36.1,79254.89,0.0,0.6977,0.00014,24.35624]
[1778760098412,36.1,79254.89,0.0,0.6977,0.00014,24.35624]
[1778760099043,36.1,79255.85,0.0,0.69784,0.00014,24.35173]
[1778760099413,36.1,79255.85,0.0,0.69784,0.00014,24.35173]
[1778760099556,36.1,79259.72,0.0,0.69837,0.00014,24.33355]
[1778760100532,36.1,79259.72,0.0,0.69837,0.00014,24.33355]
[1778760100564,36.1,79267.17,0.0,0.6994,0.00014,24.29841]
[1778760105598,36.1,79269.86,0.0,0.69976,0.00014,24.28614]
[1778760110060,36.1,79270.98,0.0,0.69991,0.00014,24.28073]
[1778760110318,36.1,79270.98,0.0,0.69991,0.00014,24.28073]
[1778760110415,36.1,79270.62,0.0,0.69987,0.00014,24.28237]
[1778760112310,36.1,79272.69,0.0,0.70015,0.00014,24.27255]
[1778760112410,36.1,79273.48,0.0,0.70026,0.00014,24.26875]
[1778760118690,36.1,79274.13,0.0,0.70036,0.00014,24.26553]
[1778760124286,36.1,79272.4,0.0,0.70012,0.00014,24.27357]
[1778760124313,36.1,79272.4,0.0,0.70012,0.00014,24.27357]
[1778760124387,36.1,79268.2,0.0,0.69954,0.00014,24.29343]
[1778760129768,36.1,79266.61,0.0,0.69934,0.00014,24.30053]
[1778760134803,36.1,79265.94,0.0,0.69925,0.00014,24.30331]
[1778760140845,36.09,79266.38,0.0,0.69933,0.00014,24.30076]
[1778760145880,36.09,79266.97,0.0,0.69942,0.00014,24.2976]
[1778760150915,36.09,79268.55,0.0,0.69965,0.00014,24.28977]
[1778760155950,36.09,79269.4,0.0,0.69979,0.00014,24.2817]
[1778760158971,36.09,79274.09,0.0,0.70044,0.00014,24.25929]
[1778760165015,36.09,79275.16,0.0,0.7006,0.00014,24.25404]
[1778760172064,36.09,79272.17,0.0,0.70018,0.00014,24.26842]
[1778760178106,36.09,79270.0,0.0,0.69986,0.00014,24.27926]
[1778760183141,36.09,79268.76,0.0,0.69968,0.00014,24.28552]
[1778760186266,36.09,79270.42,0.0,0.69991,0.00014,24.27781]
[1778760192205,36.1,79273.1,0.0,0.70026,0.00014,24.26573]
[1778760194028,36.1,79273.35,0.0,0.70029,0.00014,24.26464]
[1778760194332,36.1,79273.35,0.0,0.70029,0.00014,24.26464]
[1778760194393,36.1,79274.38,0.0,0.70043,0.00014,24.25985]
[1778760197248,36.1,79281.58,0.0,0.70141,0.00014,24.22588]
[1778760202283,36.1,79285.56,0.0,0.70194,0.00014,24.20753]
[1778760207318,36.11,79277.24,0.0,0.70078,0.00014,24.24785]
[1778760212353,36.11,79279.04,0.0,0.70104,0.00014,24.23602]
[1778760217388,36.11,79280.23,0.0,0.70119,0.00014,24.23089]
[1778760220409,36.12,79286.6,0.0,0.70205,0.00014,24.20081]
[1778760225445,36.12,79282.61,0.0,0.7015,0.00014,24.22007]
[1778760227461,36.12,79274.8,0.0,0.70042,0.00014,24.25739]
[1778760234510,36.12,79273.08,0.0,0.70017,0.00014,24.26609]
[1778760239545,36.12,79271.71,0.0,0.69997,0.00014,24.27297]
[1778760244600,36.12,79274.87,0.0,0.70039,0.00014,24.25838]
[1778760246614,36.13,79283.6,0.0,0.70159,0.00014,24.21701]
[1778760248629,36.13,79300.43,0.0,0.7039,0.00014,24.13626]
[1778760249636,36.13,79303.32,0.0,0.7043,0.00014,24.12223]
[1778760254673,36.12,79317.45,0.0,0.70624,0.00014,24.05333]
[1778760255679,36.12,79323.57,0.0,0.70708,0.00014,24.02348]
[1778760259707,36.12,79331.88,0.0,0.70821,0.00014,23.98285]
[1778760263735,36.12,79339.74,0.0,0.70927,0.00014,23.9444]
[1778760266756,36.13,79334.49,0.0,0.70855,0.00014,23.97049]
[1778760271791,36.13,79334.77,0.0,0.7086,0.00014,23.96569]
[1778760273806,36.13,79349.96,0.0,0.71066,0.00014,23.89088]
[1778760275820,36.13,79350.51,0.0,0.71073,0.00014,23.88839]
[1778760277834,36.13,79342.56,0.0,0.70964,0.00014,23.92801]
[1778760282869,36.13,79343.17,0.0,0.70971,0.00014,23.92559]
[1778760286999,36.14,79343.93,0.0,0.7098,0.00014,23.92229]
[1778760287064,36.14,79343.93,0.0,0.7098,0.00014,23.92229]
[1778760288900,36.14,79342.65,0.0,0.70962,0.00014,23.92884]
[1778760289061,36.14,79342.65,0.0,0.70962,0.00014,23.92884]
[1778760290588,36.14,79343.71,0.0,0.70976,0.00014,23.92372]
[1778760290690,36.14,79343.39,0.0,0.70971,0.00014,23.92541]
[1778760290808,36.14,79343.39,0.0,0.70971,0.00014,23.92541]
[1778760295710,36.14,79344.44,0.0,0.70985,0.00014,23.92067]
[1778760295812,36.14,79345.42,0.0,0.70998,0.00014,23.91594]
[1778760298692,36.14,79346.88,0.0,0.71017,0.00014,23.90897]
[1778760298808,36.14,79346.58,0.0,0.71012,0.00014,23.91057]
[1778760302646,36.15,79346.35,0.0,0.71008,0.00014,23.91205]
[1778760302812,36.15,79346.35,0.0,0.71008,0.00014,23.91205]
[1778760303423,36.15,79346.18,0.0,0.71006,0.00014,23.91301]
[1778760303565,36.15,79346.18,0.0,0.71006,0.00014,23.91301]
[1778760303660,36.15,79345.84,0.0,0.71001,0.00014,23.91481]
[1778760305138,36.15,79346.51,0.0,0.7101,0.00014,23.91161]
[1778760305311,36.15,79346.51,0.0,0.7101,0.00014,23.91161]
[1778760307938,36.15,79343.11,0.0,0.70963,0.00014,23.92874]
[1778760308067,36.15,79343.11,0.0,0.70963,0.00014,23.92874]
[1778760312568,36.15,79342.85,0.0,0.70958,0.00014,23.93045]
[1778760312810,36.15,79342.85,0.0,0.70958,0.00014,23.93045]
[1778760313434,36.15,79343.21,0.0,0.70963,0.00014,23.92878]
[1778760313559,36.15,79343.21,0.0,0.70963,0.00014,23.92878]
[1778760313658,36.15,79343.06,0.0,0.7096,0.00014,23.92963]
[1778760315096,36.15,79335.12,0.0,0.70852,0.00014,23.96891]
[1778760316040,36.15,79335.12,0.0,0.70852,0.00014,23.96891]
[1778760316069,36.15,79335.12,0.0,0.70852,0.00014,23.96891]
[1778760321138,36.16,79331.47,0.0,0.70801,0.00014,23.98715]
[1778760322451,36.16,79331.47,0.0,0.70801,0.00014,23.98715]
[1778760322561,36.16,79331.47,0.0,0.70801,0.00014,23.98715]
[1778760324496,36.16,79331.93,0.0,0.70807,0.00014,23.98502]
[1778760324567,36.16,79331.93,0.0,0.70807,0.00014,23.98502]
[1778760324597,36.16,79334.38,0.0,0.7084,0.00014,23.97307]
[1778760325570,36.16,79334.38,0.0,0.7084,0.00014,23.97307]
[1778760325807,36.16,79334.38,0.0,0.7084,0.00014,23.97307]
[1778760331165,36.16,79336.56,0.0,0.70869,0.00014,23.96284]
[1778760331310,36.16,79336.56,0.0,0.70869,0.00014,23.96284]
[1778760336990,36.16,79335.95,0.0,0.70861,0.00014,23.96254]
[1778760337061,36.16,79335.95,0.0,0.70861,0.00014,23.96254]
[1778760337105,36.16,79335.95,0.0,0.70861,0.00014,23.96254]
[1778760337307,36.16,79335.95,0.0,0.70861,0.00014,23.96254]
[1778760337412,36.16,79335.96,0.0,0.70861,0.00014,23.96257]
[1778760341635,36.16,79336.57,0.0,0.70869,0.00014,23.95981]
[1778760341812,36.16,79336.57,0.0,0.70869,0.00014,23.95981]
[1778760346887,36.17,79335.68,0.0,0.70856,0.00014,23.96462]
[1778760347062,36.17,79335.68,0.0,0.70856,0.00014,23.96462]
[1778760352830,36.17,79340.06,0.0,0.70914,0.00014,23.94347]
[1778760353060,36.17,79341.24,0.0,0.7093,0.00014,23.93775]
[1778760353752,36.17,79341.24,0.0,0.7093,0.00014,23.93775]
[1778760353812,36.17,79341.24,0.0,0.7093,0.00014,23.93775]
[1778760353853,36.17,79343.31,0.0,0.70958,0.00014,23.92766]
[1778760359404,36.17,79344.25,0.0,0.70969,0.00014,23.92368]
[1778760360260,36.17,79344.25,0.0,0.70969,0.00014,23.92368]
[1778760360309,36.17,79344.25,0.0,0.70969,0.00014,23.92368]
[1778760362040,36.17,79345.31,0.0,0.70983,0.00014,23.91868]
[1778760362064,36.17,79345.31,0.0,0.70983,0.00014,23.91868]
[1778760366453,36.18,79335.73,0.0,0.70851,0.00014,23.96642]
[1778760367430,36.18,79335.73,0.0,0.70851,0.00014,23.96642]
[1778760367565,36.18,79335.73,0.0,0.70851,0.00014,23.96642]
[1778760367671,36.18,79330.33,0.0,0.70778,0.00014,23.99294]
[1778760368888,36.18,79331.51,0.0,0.70794,0.00014,23.98721]
[1778760369059,36.18,79331.51,0.0,0.70794,0.00014,23.98721]
[1778760369216,36.18,79331.51,0.0,0.70794,0.00014,23.98721]
[1778760369308,36.18,79331.51,0.0,0.70794,0.00014,23.98721]
[1778760369474,36.18,79331.54,0.0,0.70794,0.00014,23.98711]
[1778760375516,36.18,79330.95,0.0,0.70785,0.00014,23.9903]
[1778760381558,36.18,79330.94,0.0,0.70784,0.00014,23.99067]
[1778760383574,36.18,79330.94,0.0,0.70784,0.00014,23.99067]
[1778760383810,36.18,79330.94,0.0,0.70784,0.00014,23.99067]
[1778760390195,36.18,79328.48,0.0,0.70749,0.00014,24.00314]
[1778760390313,36.18,79328.48,0.0,0.70749,0.00014,24.00314]
[1778760391034,36.18,79327.09,0.0,0.7073,0.00014,24.00998]
[1778760391059,36.18,79327.09,0.0,0.7073,0.00014,24.00998]
[1778760392499,36.18,79326.23,0.0,0.70721,0.00014,24.01044]
[1778760392557,36.18,79326.23,0.0,0.70721,0.00014,24.01044]
[1778760392635,36.18,79326.11,0.0,0.70719,0.00014,24.01106]
[1778760397160,36.18,79327.56,0.0,0.70738,0.00014,24.00416]
[1778760397311,36.18,79327.56,0.0,0.70738,0.00014,24.00416]
[1778760404719,36.19,79327.35,0.0,0.70734,0.00014,24.00556]
[1778760406356,36.19,79326.96,0.0,0.70729,0.00014,24.00752]
[1778760406560,36.19,79326.96,0.0,0.70729,0.00014,24.00752]
[1778760406733,36.19,79327.66,0.0,0.70738,0.00014,24.00416]
[1778760408745,36.19,79327.44,0.0,0.70735,0.00014,24.00529]
[1778760408814,36.19,79327.44,0.0,0.70735,0.00014,24.00529]
[1778760414657,36.19,79329.08,0.0,0.70757,0.00014,23.99764]
[1778760414817,36.19,79329.08,0.0,0.70757,0.00014,23.99764]
[1778760414915,36.19,79329.08,0.0,0.70756,0.00014,23.9977]
[1778760415882,36.19,79329.08,0.0,0.70756,0.00014,23.9977]
[1778760416065,36.19,79329.68,0.0,0.70764,0.00014,23.99483]
[1778760421838,36.19,79329.47,0.0,0.70761,0.00014,23.99622]
[1778760422530,36.19,79329.47,0.0,0.70761,0.00014,23.99622]
[1778760422564,36.19,79329.47,0.0,0.70761,0.00014,23.99622]
[1778760424859,36.19,79317.18,0.0,0.70593,0.00014,24.05623]
[1778760425866,36.19,79310.94,0.0,0.70508,0.00014,24.08645]
[1778760426092,36.19,79310.94,0.0,0.70508,0.00014,24.08645]
[1778760426326,36.19,79310.94,0.0,0.70508,0.00014,24.08645]
[1778760427360,36.19,79310.11,0.0,0.70496,0.00014,24.09046]
[1778760427560,36.19,79310.11,0.0,0.70496,0.00014,24.09046]
[1778760427880,36.19,79310.04,0.0,0.70496,0.00014,24.09077]
[1778760430842,36.19,79309.38,0.0,0.70487,0.00014,24.09389]
[1778760431061,36.19,79309.34,0.0,0.70486,0.00014,24.09405]
[1778760437204,36.19,79308.7,0.0,0.70478,0.00014,24.09696]
[1778760437310,36.19,79308.7,0.0,0.70478,0.00014,24.09696]
[1778760437410,36.19,79308.57,0.0,0.70476,0.00014,24.09751]
[1778760440028,36.19,79306.91,0.0,0.70454,0.00014,24.10548]
[1778760440064,36.19,79306.91,0.0,0.70454,0.00014,24.10548]
[1778760446790,36.19,79306.72,0.0,0.70452,0.00014,24.10612]
[1778760446812,36.19,79306.72,0.0,0.70452,0.00014,24.10612]
[1778760446884,36.19,79298.07,0.0,0.70334,0.00014,24.14766]
[1778760450645,36.19,79302.0,0.0,0.70388,0.00014,24.12859]
[1778760450809,36.19,79302.0,0.0,0.70388,0.00014,24.12859]
[1778760450852,36.19,79302.24,0.0,0.70392,0.00014,24.12728]
[1778760452258,36.19,79302.35,0.0,0.70395,0.00014,24.12299]
[1778760452322,36.19,79302.35,0.0,0.70395,0.00014,24.12299]
[1778760458091,36.18,79295.79,0.0,0.70308,0.00014,24.15378]
[1778760460942,36.18,79295.79,0.0,0.70308,0.00014,24.15378]
[1778760461067,36.18,79296.68,0.0,0.7032,0.00014,24.1493]
[1778760463259,36.18,79296.47,0.0,0.70318,0.00014,24.15011]
[1778760463313,36.18,79296.47,0.0,0.70318,0.00014,24.15011]
[1778760463360,36.18,79292.89,0.0,0.70269,0.00014,24.16738]
[1778760469169,36.18,79292.17,0.0,0.70257,0.00014,24.17136]
[1778760472556,36.19,79291.46,0.0,0.70247,0.00014,24.17494]
[1778760472809,36.19,79291.46,0.0,0.70247,0.00014,24.17494]
[1778760477421,36.19,79295.66,0.0,0.70303,0.00014,24.1553]
[1778760477558,36.19,79295.66,0.0,0.70303,0.00014,24.1553]
[1778760477626,36.19,79296.64,0.0,0.70317,0.00014,24.15071]
[1778760478774,36.19,79296.64,0.0,0.70317,0.00014,24.15071]
[1778760478808,36.19,79296.64,0.0,0.70317,0.00014,24.15071]
[1778760482260,36.19,79301.9,0.0,0.70389,0.00014,24.12521]
[1778760485440,36.19,79301.93,0.0,0.7039,0.00014,24.12493]
[1778760485563,36.19,79301.93,0.0,0.7039,0.00014,24.12493]
[1778760485661,36.19,79301.89,0.0,0.7039,0.00014,24.12505]
[1778760486025,36.19,79301.89,0.0,0.7039,0.00014,24.12505]
[1778760486062,36.19,79301.89,0.0,0.7039,0.00014,24.12505]
[1778760486288,36.19,79301.93,0.0,0.7039,0.00014,24.12478]
[1778760491323,36.18,79301.05,0.0,0.70379,0.00014,24.12864]
[1778760494724,36.18,79301.19,0.0,0.70381,0.00014,24.12789]
[1778760494809,36.18,79301.19,0.0,0.70381,0.00014,24.12789]
[1778760494822,36.18,79303.98,0.0,0.7042,0.00014,24.1143]
[1778760495351,36.18,79306.4,0.0,0.70453,0.00014,24.10257]
[1778760500386,36.18,79306.16,0.0,0.70451,0.00014,24.10345]
[1778760505421,36.18,79306.71,0.0,0.70459,0.00014,24.10052]
[1778760507913,36.18,79306.68,0.0,0.70459,0.00014,24.10061]
[1778760508011,36.18,79307.02,0.0,0.70464,0.00014,24.09892]
[1778760508057,36.18,79307.02,0.0,0.70464,0.00014,24.09892]
[1778760508442,36.18,79307.91,0.0,0.70476,0.00014,24.09457]
[1778760511457,36.18,79308.01,0.0,0.70477,0.00014,24.09399]
[1778760511568,36.18,79308.01,0.0,0.70477,0.00014,24.09399]
[1778760511670,36.18,79308.05,0.0,0.7048,0.00014,24.08998]
[1778760518513,36.18,79307.06,0.0,0.70468,0.00014,24.0944]
[1778760520043,36.17,79306.59,0.0,0.70461,0.00014,24.09662]
[1778760526569,36.17,79305.95,0.0,0.70454,0.00014,24.09934]
[1778760527350,36.17,79305.95,0.0,0.70454,0.00014,24.09934]
[1778760527558,36.17,79305.95,0.0,0.70454,0.00014,24.09934]
[1778760527576,36.17,79306.32,0.0,0.70459,0.00014,24.0975]
[1778760532614,36.17,79307.39,0.0,0.70474,0.00014,24.09208]
[1778760537649,36.17,79307.0,0.0,0.70469,0.00014,24.09372]
[1778760542685,36.17,79306.75,0.0,0.70467,0.00014,24.09467]
[1778760547720,36.17,79307.84,0.0,0.70482,0.00014,24.08914]
[1778760552756,36.17,79309.85,0.0,0.7051,0.00014,24.07919]
[1778760557791,36.16,79308.19,0.0,0.70488,0.00014,24.08703]
[1778760562826,36.16,79308.34,0.0,0.70491,0.00014,24.0861]
[1778760568868,36.16,79308.09,0.0,0.70488,0.00014,24.08708]
[1778760574910,36.16,79308.45,0.0,0.70496,0.00014,24.08133]
[1778760579945,36.16,79310.1,0.0,0.70519,0.00014,24.07316]
[1778760584980,36.16,79309.28,0.0,0.70508,0.00014,24.07698]
[1778760591023,36.16,79310.49,0.0,0.70525,0.00014,24.07092]
[1778760596058,36.16,79311.14,0.0,0.70534,0.00014,24.06763]
[1778760601094,36.16,79311.24,0.0,0.70536,0.00014,24.06701]
[1778760606129,36.16,79311.38,0.0,0.70538,0.00014,24.06619]
[1778760608143,36.16,79316.05,0.0,0.70602,0.00014,24.04347]
[1778760609150,36.16,79318.63,0.0,0.70638,0.00014,24.0309]
[1778760613178,36.16,79322.44,0.0,0.70689,0.00014,24.01235]
[1778760614185,36.16,79326.51,0.0,0.70745,0.00014,23.99248]
[1778760615193,36.16,79330.18,0.0,0.70795,0.00014,23.97455]
[1778760616533,36.16,79330.18,0.0,0.70795,0.00014,23.97455]
[1778760616558,36.16,79330.18,0.0,0.70795,0.00014,23.97455]
[1778760616603,36.16,79331.85,0.0,0.70817,0.00014,23.96647]
[1778760622930,36.16,79333.05,0.0,0.70833,0.00014,23.96094]
[1778760623069,36.16,79333.05,0.0,0.70833,0.00014,23.96094]
[1778760623015,36.16,79333.7,0.0,0.70841,0.00014,23.95783]
[1778760625282,36.16,79338.24,0.0,0.70902,0.00014,23.93578]
[1778760627031,36.16,79342.79,0.0,0.70964,0.00014,23.91347]
[1778760627296,36.16,79347.54,0.0,0.71028,0.00014,23.89015]
[1778760628313,36.16,79347.54,0.0,0.71028,0.00014,23.89015]
[1778760628411,36.16,79347.89,0.0,0.71032,0.00014,23.88856]
[1778760634345,36.17,79352.28,0.0,0.71091,0.00014,23.864]
[1778760638373,36.17,79359.54,0.0,0.71188,0.00014,23.82856]
[1778760639186,36.17,79359.54,0.0,0.71188,0.00014,23.82856]
[1778760639311,36.17,79359.54,0.0,0.71188,0.00014,23.82856]
[1778760639327,36.17,79359.54,0.0,0.71188,0.00014,23.82856]
[1778760639562,36.17,79359.54,0.0,0.71188,0.00014,23.82856]
[1778760639578,36.17,79360.56,0.0,0.71202,0.00014,23.82354]
[1778760644415,36.17,79354.17,0.0,0.71114,0.00014,23.85589]
[1778760647435,36.17,79351.01,0.0,0.7107,0.00014,23.87193]
[1778760647566,36.17,79351.01,0.0,0.7107,0.00014,23.87193]
[1778760647667,36.17,79351.01,0.0,0.7107,0.00014,23.87193]
[1778760647808,36.17,79351.01,0.0,0.7107,0.00014,23.87193]
[1778760647908,36.18,79351.19,0.0,0.71072,0.00014,23.87123]
[1778760653480,36.18,79351.32,0.0,0.71071,0.00014,23.87167]
[1778760659107,36.19,79352.2,0.0,0.71081,0.00014,23.86806]
[1778760659155,36.19,79353.03,0.0,0.71092,0.00014,23.86414]
[1778760659310,36.19,79353.03,0.0,0.71092,0.00014,23.86414]
[1778760659407,36.19,79353.03,0.0,0.71092,0.00014,23.86414]
[1778760659559,36.19,79353.03,0.0,0.71092,0.00014,23.86414]
[1778760662860,36.19,79354.36,0.0,0.7111,0.00014,23.85751]
[1778760663058,36.19,79354.36,0.0,0.7111,0.00014,23.85751]
[1778760666723,36.18,79359.56,0.0,0.71181,0.00014,23.83126]
[1778760666812,36.18,79359.56,0.0,0.71181,0.00014,23.83126]
[1778760666992,36.18,79359.56,0.0,0.71181,0.00014,23.83126]
[1778760667058,36.18,79359.56,0.0,0.71181,0.00014,23.83126]
[1778760667158,36.18,79359.74,0.0,0.71184,0.00014,23.83027]
[1778760672696,36.18,79363.4,0.0,0.71234,0.00013,23.81165]
[1778760672808,36.18,79363.4,0.0,0.71234,0.00013,23.81165]
[1778760676318,36.18,79363.81,0.0,0.71241,0.00013,23.80938]
[1778760676507,36.18,79363.81,0.0,0.71241,0.00013,23.80938]
[1778760676560,36.18,79363.81,0.0,0.71241,0.00013,23.80938]
[1778760676641,36.18,79363.83,0.0,0.71241,0.00013,23.80913]
[1778760679428,36.18,79365.89,0.0,0.71269,0.00013,23.79871]
[1778760679561,36.18,79365.89,0.0,0.71269,0.00013,23.79871]
[1778760684697,36.18,79366.36,0.0,0.71277,0.00013,23.79598]
[1778760687718,36.18,79372.22,0.0,0.71356,0.00013,23.76652]
[1778760688575,36.18,79372.22,0.0,0.71356,0.00013,23.76652]
[1778760688813,36.18,79372.22,0.0,0.71356,0.00013,23.76652]
[1778760688902,36.18,79372.22,0.0,0.71356,0.00013,23.76652]
[1778760689066,36.18,79372.22,0.0,0.71356,0.00013,23.76652]
[1778760689132,36.18,79373.13,0.0,0.71368,0.00013,23.76193]
[1778760691845,36.18,79374.18,0.0,0.71383,0.00013,23.75662]
[1778760692060,36.18,79374.18,0.0,0.71383,0.00013,23.75662]
[1778760694187,36.18,79373.01,0.0,0.71369,0.00013,23.75864]
[1778760694314,36.17,79369.92,0.0,0.71328,0.00013,23.77407]
[1778760694762,36.17,79369.92,0.0,0.71328,0.00013,23.77407]
[1778760694808,36.17,79369.92,0.0,0.71328,0.00013,23.77407]
[1778760694855,36.17,79369.37,0.0,0.7132,0.00013,23.77678]
[1778760697788,36.17,79359.15,0.0,0.71183,0.00014,23.82758]
[1778760699056,36.17,79359.15,0.0,0.71183,0.00014,23.82758]
[1778760699157,36.17,79352.43,0.0,0.71092,0.00014,23.86083]
[1778760699312,36.17,79352.43,0.0,0.71092,0.00014,23.86083]
[1778760699669,36.17,79352.43,0.0,0.71092,0.00014,23.86083]
[1778760699810,36.17,79352.43,0.0,0.71092,0.00014,23.86083]
[1778760699889,36.17,79351.16,0.0,0.71075,0.00014,23.867]
[1778760704007,36.17,79353.12,0.0,0.71103,0.00014,23.8569]
[1778760704065,36.17,79353.12,0.0,0.71103,0.00014,23.8569]
[1778760706142,36.17,79353.53,0.0,0.71109,0.00014,23.85462]
[1778760706162,36.17,79352.04,0.0,0.71089,0.00014,23.86188]
[1778760706315,36.17,79352.04,0.0,0.71089,0.00014,23.86188]
[1778760706851,36.17,79351.2,0.0,0.71078,0.00014,23.86591]
[1778760710393,36.17,79352.32,0.0,0.71094,0.00014,23.85995]
[1778760710560,36.17,79352.32,0.0,0.71094,0.00014,23.85995]
[1778760713711,36.16,79352.1,0.0,0.71092,0.00014,23.86063]
[1778760713809,36.16,79352.1,0.0,0.71092,0.00014,23.86063]
[1778760718936,36.16,79353.66,0.0,0.71116,0.00014,23.85211]
[1778760721957,36.16,79348.71,0.0,0.7105,0.00014,23.87623]
[1778760722744,36.16,79348.71,0.0,0.7105,0.00014,23.87623]
[1778760722807,36.16,79348.71,0.0,0.7105,0.00014,23.87623]
[1778760722964,36.16,79347.65,0.0,0.71036,0.00014,23.88131]
[1778760723374,36.16,79347.65,0.0,0.71036,0.00014,23.88131]
[1778760723576,36.16,79347.65,0.0,0.71036,0.00014,23.88131]
[1778760725929,36.16,79347.92,0.0,0.7104,0.00014,23.87965]
[1778760726063,36.16,79347.92,0.0,0.7104,0.00014,23.87965]
[1778760730409,36.15,79348.53,0.0,0.71051,0.00014,23.87579]
[1778760730570,36.15,79348.53,0.0,0.71051,0.00014,23.87579]
[1778760730806,36.15,79348.53,0.0,0.71051,0.00014,23.87579]
[1778760731073,36.15,79348.53,0.0,0.71051,0.00014,23.87579]
[1778760731166,36.15,79348.26,0.0,0.71047,0.00014,23.87697]
[1778760734948,36.15,79348.41,0.0,0.71051,0.00014,23.87574]
[1778760735060,36.15,79348.41,0.0,0.71051,0.00014,23.87574]
[1778760738069,36.14,79340.49,0.0,0.70945,0.00014,23.91421]
[1778760739076,36.14,79334.15,0.0,0.70859,0.00014,23.94521]
[1778760742249,36.14,79330.75,0.0,0.70814,0.00014,23.96142]
[1778760742310,36.14,79330.42,0.0,0.7081,0.00014,23.9628]
[1778760742978,36.14,79330.42,0.0,0.7081,0.00014,23.9628]
[1778760743060,36.14,79330.42,0.0,0.7081,0.00014,23.9628]
[1778760743104,36.14,79330.35,0.0,0.7081,0.00014,23.9629]
[1778760745118,36.14,79319.97,0.0,0.7067,0.00014,24.01315]
[1778760747008,36.13,79319.93,0.0,0.7067,0.00014,24.01306]
[1778760747062,36.13,79319.93,0.0,0.7067,0.00014,24.01306]
[1778760749126,36.13,79318.27,0.0,0.70649,0.00014,24.02059]
[1778760749146,36.13,79317.95,0.0,0.70645,0.00014,24.02187]
[1778760749311,36.13,79317.95,0.0,0.70645,0.00014,24.02187]
[1778760749362,36.13,79317.95,0.0,0.70646,0.00014,24.02159]
[1778760750308,36.13,79317.95,0.0,0.70646,0.00014,24.02159]
[1778760756195,36.12,79313.24,0.0,0.70588,0.00014,24.03906]
[1778760757822,36.12,79312.06,0.0,0.70573,0.00014,24.04451]
[1778760758059,36.12,79312.06,0.0,0.70573,0.00014,24.04451]
[1778760758209,36.12,79310.97,0.0,0.70559,0.00014,24.04952]
[1778760758753,36.12,79310.97,0.0,0.70559,0.00014,24.04952]
[1778760758812,36.12,79310.97,0.0,0.70559,0.00014,24.04952]
[1778760764253,36.11,79309.63,0.0,0.70545,0.00014,24.05426]
[1778760765842,36.1,79308.92,0.0,0.70536,0.00014,24.05741]
[1778760766064,36.1,79308.92,0.0,0.70536,0.00014,24.05741]
[1778760771302,36.09,79308.59,0.0,0.70536,0.00014,24.05723]
[1778760776337,36.09,79308.52,0.0,0.70539,0.00014,24.0561]
[1778760780415,36.08,79306.59,0.0,0.70515,0.00014,24.0646]
[1778760780560,36.08,79306.59,0.0,0.70515,0.00014,24.0646]
[1778760781226,36.08,79306.59,0.0,0.70515,0.00014,24.0646]
[1778760780633,36.08,79306.58,0.0,0.70517,0.00014,24.06406]
[1778760781314,36.08,79306.58,0.0,0.70517,0.00014,24.06406]
[1778760786078,36.07,79308.33,0.0,0.70543,0.00014,24.05467]
[1778760786317,36.07,79310.77,0.0,0.70578,0.00014,24.04222]
[1778760791446,36.06,79315.7,0.0,0.7065,0.00014,24.01657]
[1778760792408,36.06,79315.7,0.0,0.7065,0.00014,24.01657]
[1778760792562,36.06,79315.7,0.0,0.7065,0.00014,24.01657]
[1778760793065,36.06,79315.7,0.0,0.7065,0.00014,24.01657]
[1778760793159,36.06,79321.61,0.0,0.70731,0.00014,23.98741]
[1778760798495,36.05,79321.86,0.0,0.70738,0.00014,23.98485]
[1778760800537,36.05,79321.78,0.0,0.70738,0.00014,23.98503]
[1778760800560,36.05,79321.78,0.0,0.70738,0.00014,23.98503]
[1778760800604,36.05,79321.78,0.0,0.70738,0.00014,23.98503]
[1778760800808,36.05,79321.78,0.0,0.70738,0.00014,23.98503]
[1778760800880,36.05,79322.03,0.0,0.70742,0.00014,23.98358]
[1778760805892,36.05,79321.37,0.0,0.70735,0.00014,23.98595]
[1778760806060,36.05,79321.37,0.0,0.70735,0.00014,23.98595]
[1778760809503,36.04,79323.73,0.0,0.70769,0.00014,23.97351]
[1778760809560,36.04,79323.73,0.0,0.70769,0.00014,23.97351]
[1778760809572,36.04,79324.18,0.0,0.70776,0.00014,23.97109]
[1778760812593,36.04,79336.77,0.0,0.70951,0.00014,23.90467]
[1778760815026,36.04,79339.78,0.0,0.70993,0.00014,23.88963]
[1778760815059,36.04,79339.78,0.0,0.70993,0.00014,23.88963]
[1778760817628,36.03,79333.17,0.0,0.70904,0.00014,23.92178]
[1778760820251,36.03,79332.98,0.0,0.70902,0.00014,23.92256]
[1778760820308,36.03,79332.98,0.0,0.70902,0.00014,23.92256]
[1778760820286,36.03,79332.43,0.0,0.70895,0.00014,23.92511]
[1778760820815,36.03,79332.43,0.0,0.70895,0.00014,23.92511]
[1778760821064,36.03,79332.43,0.0,0.70895,0.00014,23.92511]
[1778760821073,36.03,79332.7,0.0,0.70899,0.00014,23.92362]
[1778760824715,36.03,79333.91,0.0,0.70917,0.00014,23.91716]
[1778760826084,36.03,79335.03,0.0,0.70932,0.00014,23.91146]
[1778760826316,36.03,79335.03,0.0,0.70932,0.00014,23.91146]
[1778760831726,36.02,79331.82,0.0,0.70892,0.00014,23.92613]
[1778760834300,36.02,79331.87,0.0,0.70893,0.00014,23.92571]
[1778760834315,36.02,79331.87,0.0,0.70893,0.00014,23.92571]
[1778760837768,36.02,79327.28,0.0,0.70833,0.00014,23.94745]
[1778760838775,36.01,79322.18,0.0,0.70763,0.00014,23.97233]
[1778760839553,36.01,79322.18,0.0,0.70763,0.00014,23.97233]
[1778760839562,36.01,79322.18,0.0,0.70763,0.00014,23.97233]
[1778760844817,36.01,79322.36,0.0,0.70769,0.00014,23.97013]
[1778760849857,36.0,79322.35,0.0,0.70772,0.00014,23.96913]
[1778760854310,36.0,79322.72,0.0,0.70779,0.00014,23.96671]
[1778760854562,36.0,79323.83,0.0,0.70794,0.00014,23.96106]
[1778760859927,35.99,79324.26,0.0,0.70803,0.00014,23.95785]
[1778760864963,35.99,79324.84,0.0,0.70813,0.00014,23.95412]
[1778760869863,35.98,79325.34,0.0,0.70822,0.00014,23.95099]
[1778760870061,35.98,79325.34,0.0,0.70822,0.00014,23.95099]
[1778760876040,35.98,79325.5,0.0,0.70829,0.00014,23.94533]
[1778760877221,35.98,79325.5,0.0,0.70829,0.00014,23.94533]
[1778760877313,35.98,79325.5,0.0,0.70829,0.00014,23.94533]
[1778760883108,35.97,79333.28,0.0,0.70938,0.00014,23.90598]
[1778760886445,35.97,79333.18,0.0,0.70937,0.00014,23.90611]
[1778760886567,35.97,79333.18,0.0,0.70937,0.00014,23.90611]
[1778760893178,35.97,79332.7,0.0,0.70933,0.00014,23.90755]
[1778760895644,35.97,79332.66,0.0,0.70932,0.00014,23.90779]
[1778760895809,35.97,79332.66,0.0,0.70932,0.00014,23.90779]
[1778760902241,35.97,79332.51,0.0,0.70927,0.00014,23.90976]
[1778760904360,35.97,79332.5,0.0,0.70927,0.00014,23.90998]
[1778760904573,35.97,79334.85,0.0,0.70958,0.00014,23.89851]
[1778760905262,35.98,79337.63,0.0,0.70996,0.00014,23.8849]
[1778760906269,35.98,79339.91,0.0,0.71026,0.00014,23.87377]
[1778760907276,35.98,79343.89,0.0,0.7108,0.00014,23.85418]
[1778760910297,35.98,79346.45,0.0,0.71113,0.00014,23.8421]
[1778760910438,35.98,79346.45,0.0,0.71113,0.00014,23.8421]
[1778760910563,35.98,79346.45,0.0,0.71113,0.00014,23.8421]
[1778760911304,35.98,79347.87,0.0,0.71132,0.00014,23.83526]
[1778760912311,35.98,79350.12,0.0,0.71162,0.00014,23.82427]
[1778760913318,35.99,79352.05,0.0,0.71187,0.00014,23.81488]
[1778760914325,35.99,79353.83,0.0,0.71211,0.00014,23.80624]
[1778760918006,35.99,79353.65,0.0,0.71206,0.00014,23.80796]
[1778760918319,35.99,79353.65,0.0,0.71206,0.00014,23.80796]
[1778760918353,35.99,79354.08,0.0,0.71212,0.00014,23.80608]
[1778760924395,36.0,79354.05,0.0,0.71207,0.00014,23.80785]
[1778760925892,36.0,79354.0,0.0,0.71206,0.00014,23.80837]
[1778760926063,36.0,79354.0,0.0,0.71206,0.00014,23.80837]
[1778760926410,36.0,79354.27,0.0,0.71209,0.00014,23.80728]
[1778760931444,36.01,79355.99,0.0,0.71231,0.00014,23.79623]
[1778760936494,36.02,79357.9,0.0,0.71253,0.00014,23.78802]
[1778760937070,36.02,79357.9,0.0,0.71253,0.00014,23.78802]
[1778760937171,36.02,79358.23,0.0,0.71257,0.00014,23.78665]
[1778760937698,36.02,79358.23,0.0,0.71257,0.00014,23.78665]
[1778760938850,36.02,79358.7,0.0,0.71263,0.00014,23.78456]
[1778760939058,36.02,79358.7,0.0,0.71263,0.00014,23.78456]
[1778760940312,36.02,79361.77,0.0,0.71304,0.00014,23.76945]
[1778760940409,36.02,79361.43,0.0,0.71298,0.00014,23.77144]
[1778760942521,36.03,79353.25,0.0,0.71186,0.00014,23.81297]
[1778760944002,36.03,79353.25,0.0,0.71186,0.00014,23.81297]
[1778760944063,36.03,79353.25,0.0,0.71186,0.00014,23.81297]
[1778760944154,36.03,79357.19,0.0,0.71238,0.00014,23.79377]
[1778760948538,36.03,79357.39,0.0,0.71239,0.00014,23.79329]
[1778760948558,36.03,79357.39,0.0,0.71239,0.00014,23.79329]
[1778760954605,36.04,79358.07,0.0,0.71243,0.00014,23.79218]
[1778760959508,36.05,79360.32,0.0,0.71271,0.00014,23.78191]
[1778760959564,36.05,79360.32,0.0,0.71271,0.00014,23.78191]
[1778760960940,36.05,79360.44,0.0,0.71272,0.00014,23.78157]
[1778760961064,36.05,79360.44,0.0,0.71272,0.00014,23.78157]
[1778760961165,36.05,79360.32,0.0,0.71269,0.00014,23.78242]
[1778760965105,36.05,79361.41,0.0,0.71282,0.00014,23.77773]
[1778760965307,36.05,79361.41,0.0,0.71282,0.00014,23.77773]
[1778760970883,36.06,79362.22,0.0,0.71289,0.00014,23.7752]
[1778760971059,36.06,79362.22,0.0,0.71289,0.00014,23.7752]
[1778760976485,36.07,79363.01,0.0,0.71297,0.00014,23.77248]
[1778760976560,36.07,79364.1,0.0,0.71311,0.00014,23.76726]
[1778760976779,36.07,79364.1,0.0,0.71311,0.00014,23.76726]
[1778760976809,36.07,79364.1,0.0,0.71311,0.00014,23.76726]
[1778760976880,36.07,79364.1,0.0,0.7131,0.00014,23.76751]
[1778760980617,36.07,79364.72,0.0,0.71317,0.00014,23.76514]
[1778760980816,36.07,79364.72,0.0,0.71317,0.00014,23.76514]
[1778760983548,36.08,79366.31,0.0,0.71336,0.00014,23.75792]
[1778760983583,36.08,79366.31,0.0,0.71336,0.00014,23.75792]
[1778760983808,36.08,79372.14,0.0,0.71414,0.00014,23.72889]
[1778760984695,36.08,79372.14,0.0,0.71414,0.00014,23.72889]
[1778760984809,36.08,79372.14,0.0,0.71414,0.00014,23.72889]
[1778760984815,36.08,79372.99,0.0,0.71425,0.00013,23.7249]
[1778760989025,36.09,79370.07,0.0,0.71384,0.00014,23.74046]
[1778760989063,36.09,79370.07,0.0,0.71384,0.00014,23.74046]
[1778760992367,36.09,79370.01,0.0,0.71381,0.00014,23.7416]
[1778760992575,36.09,79368.27,0.0,0.71359,0.00014,23.74682]
[1778760995375,36.09,79366.83,0.0,0.71338,0.00014,23.75458]
[1778760995564,36.1,79366.87,0.0,0.71338,0.00014,23.75465]
[1778760995637,36.1,79366.87,0.0,0.71338,0.00014,23.75465]
[1778760995809,36.1,79366.87,0.0,0.71338,0.00014,23.75465]
[1778760995892,36.1,79366.64,0.0,0.71334,0.00014,23.75607]
[1778760999920,36.1,79359.95,0.0,0.71241,0.00014,23.7906]
[1778761001178,36.1,79359.95,0.0,0.71241,0.00014,23.7906]
[1778761001312,36.1,79359.95,0.0,0.71241,0.00014,23.7906]
[1778761002873,36.1,79359.19,0.0,0.71229,0.00014,23.79487]
[1778761003067,36.1,79359.19,0.0,0.71229,0.00014,23.79487]
[1778761005075,36.11,79359.02,0.0,0.71226,0.00014,23.79619]
[1778761005309,36.11,79359.02,0.0,0.71226,0.00014,23.79619]
[1778761005410,36.11,79359.02,0.0,0.71225,0.00014,23.79643]
[1778761010997,36.12,79361.5,0.0,0.71255,0.00014,23.78553]
[1778761012853,36.12,79361.77,0.0,0.71258,0.00014,23.78444]
[1778761013059,36.12,79361.77,0.0,0.71258,0.00014,23.78444]
[1778761019003,36.12,79361.37,0.0,0.71249,0.00014,23.78796]
[1778761019057,36.12,79361.37,0.0,0.71249,0.00014,23.78796]
[1778761022392,36.13,79357.83,0.0,0.71199,0.00014,23.80634]
[1778761022579,36.13,79353.22,0.0,0.71136,0.00014,23.8295]
[1778761023407,36.13,79353.22,0.0,0.71136,0.00014,23.8295]
[1778761023502,36.13,79353.16,0.0,0.71134,0.00014,23.82999]
[1778761023559,36.13,79353.16,0.0,0.71134,0.00014,23.82999]
[1778761025336,36.13,79353.04,0.0,0.71132,0.00014,23.83078]
[1778761025565,36.13,79350.44,0.0,0.71097,0.00014,23.84388]
[1778761027481,36.13,79348.16,0.0,0.71065,0.00014,23.85536]
[1778761027561,36.13,79347.27,0.0,0.71053,0.00014,23.85994]
[1778761030256,36.14,79347.27,0.0,0.71052,0.00014,23.86027]
[1778761030326,36.14,79347.27,0.0,0.71052,0.00014,23.86027]
[1778761030357,36.14,79348.09,0.0,0.71063,0.00014,23.85637]
[1778761032151,36.14,79331.19,0.0,0.70832,0.00014,23.94001]
[1778761033158,36.14,79329.44,0.0,0.70808,0.00014,23.94868]
[1778761034633,36.14,79329.4,0.0,0.70807,0.00014,23.94896]
[1778761034817,36.14,79329.4,0.0,0.70807,0.00014,23.94896]
[1778761038284,36.14,79332.03,0.0,0.70842,0.00014,23.93631]
[1778761038311,36.14,79332.03,0.0,0.70842,0.00014,23.93631]
[1778761041008,36.14,79330.02,0.0,0.70814,0.00014,23.94646]
[1778761041059,36.14,79330.02,0.0,0.70814,0.00014,23.94646]
[1778761041214,36.14,79329.85,0.0,0.70812,0.00014,23.94739]
[1778761044551,36.14,79330.09,0.0,0.70814,0.00014,23.94641]
[1778761044558,36.14,79330.09,0.0,0.70814,0.00014,23.94641]
[1778761052684,36.15,79327.17,0.0,0.70774,0.00014,23.95786]
[1778761052814,36.15,79327.17,0.0,0.70774,0.00014,23.95786]
[1778761053503,36.15,79327.17,0.0,0.70774,0.00014,23.95786]
[1778761053561,36.15,79327.17,0.0,0.70774,0.00014,23.95786]
[1778761054307,36.15,79326.18,0.0,0.7076,0.00014,23.96289]
[1778761059342,36.15,79325.73,0.0,0.70753,0.00014,23.96554]
[1778761064377,36.15,79326.48,0.0,0.70762,0.00014,23.9623]
[1778761065067,36.15,79326.48,0.0,0.70762,0.00014,23.9623]
[1778761065310,36.15,79326.48,0.0,0.70762,0.00014,23.9623]
[1778761066708,36.16,79322.73,0.0,0.70711,0.00014,23.9808]
[1778761070420,36.16,79313.69,0.0,0.70586,0.00014,24.02529]
[1778761076462,36.17,79316.13,0.0,0.70616,0.00014,24.01474]
[1778761080231,36.17,79315.85,0.0,0.70611,0.00014,24.01665]
[1778761080310,36.17,79315.85,0.0,0.70611,0.00014,24.01665]
[1778761080987,36.17,79314.99,0.0,0.70598,0.00014,24.02101]
[1778761081068,36.17,79314.99,0.0,0.70598,0.00014,24.02101]
[1778761081165,36.17,79314.99,0.0,0.70598,0.00014,24.02118]
[1778761087539,36.18,79315.44,0.0,0.70601,0.00014,24.02003]
[1778761091662,36.18,79315.51,0.0,0.706,0.00014,24.02037]
[1778761091811,36.18,79315.51,0.0,0.706,0.00014,24.02037]
[1778761094594,36.18,79323.26,0.0,0.70705,0.00014,23.98318]
[1778761095574,36.18,79323.26,0.0,0.70705,0.00014,23.98318]
[1778761095598,36.18,79322.72,0.0,0.70697,0.00014,23.98601]
[1778761095808,36.18,79322.72,0.0,0.70697,0.00014,23.98601]
[1778761096605,36.18,79315.41,0.0,0.70597,0.00014,24.02177]
[1778761097612,36.19,79307.79,0.0,0.70492,0.00014,24.05888]
[1778761098452,36.19,79307.79,0.0,0.70492,0.00014,24.05888]
[1778761098570,36.19,79307.79,0.0,0.70492,0.00014,24.05888]
[1778761101641,36.19,79294.99,0.0,0.70315,0.00014,24.12104]
[1778761104929,36.19,79290.43,0.0,0.70252,0.00014,24.1432]
[1778761105065,36.19,79290.43,0.0,0.70252,0.00014,24.1432]
[1778761106696,36.19,79290.34,0.0,0.7025,0.00014,24.144]
[1778761106807,36.19,79290.34,0.0,0.7025,0.00014,24.144]
[1778761106909,36.19,79290.57,0.0,0.70252,0.00014,24.14327]
[1778761108365,36.19,79290.57,0.0,0.70252,0.00014,24.14327]
[1778761108611,36.19,79290.57,0.0,0.70252,0.00014,24.14327]
[1778761109323,36.2,79287.68,0.0,0.70212,0.00014,24.15727]
[1778761109393,36.2,79268.47,0.0,0.69947,0.00014,24.24864]
[1778761110456,36.2,79264.03,0.0,0.69885,0.00014,24.26966]
[1778761111736,36.2,79264.08,0.0,0.69886,0.00014,24.26943]
[1778761117830,36.2,79265.08,0.0,0.69901,0.00014,24.26137]
[1778761117844,36.2,79265.13,0.0,0.69901,0.00014,24.26127]
[1778761119772,36.2,79268.18,0.0,0.69943,0.00014,24.24703]
[1778761124112,36.2,79265.78,0.0,0.69909,0.00014,24.25859]
[1778761124318,36.2,79265.78,0.0,0.69909,0.00014,24.25859]
[1778761124409,36.2,79265.8,0.0,0.69909,0.00014,24.25857]
[1778761125815,36.2,79260.8,0.0,0.69839,0.00014,24.28225]
[1778761127247,36.2,79260.8,0.0,0.69839,0.00014,24.28225]
[1778761127317,36.2,79260.8,0.0,0.69839,0.00014,24.28225]
[1778761127408,36.2,79259.49,0.0,0.69821,0.00014,24.28846]
[1778761129555,36.2,79259.35,0.0,0.69819,0.00014,24.28917]
[1778761131857,36.21,79263.93,0.0,0.69882,0.00014,24.26787]
[1778761134878,36.21,79259.92,0.0,0.69826,0.00014,24.28695]
[1778761136846,36.21,79260.35,0.0,0.69831,0.00014,24.285]
[1778761137060,36.21,79260.35,0.0,0.69831,0.00014,24.285]
[1778761137083,36.21,79260.46,0.0,0.69833,0.00014,24.28454]
[1778761138906,36.21,79263.5,0.0,0.69874,0.00014,24.27038]
[1778761143941,36.21,79263.95,0.0,0.6988,0.00014,24.26862]
[1778761148976,36.21,79263.7,0.0,0.69875,0.00014,24.27011]
[1778761154011,36.21,79263.74,0.0,0.69875,0.00014,24.27021]
[1778761159046,36.22,79264.06,0.0,0.69879,0.00014,24.26898]
[1778761165088,36.22,79264.09,0.0,0.69878,0.00014,24.26915]
[1778761170123,36.22,79265.65,0.0,0.69899,0.00014,24.26208]
[1778761176165,36.22,79264.75,0.0,0.69888,0.00014,24.2629]
[1778761181200,36.22,79263.46,0.0,0.69869,0.00014,24.26925]
[1778761186235,36.22,79264.28,0.0,0.6988,0.00014,24.26567]
[1778761191274,36.23,79264.24,0.0,0.69878,0.00014,24.26615]
[1778761196309,36.23,79264.38,0.0,0.6988,0.00014,24.26579]
[1778761198323,36.23,79274.17,0.0,0.70014,0.00014,24.21974]
[1778761199663,36.23,79278.68,0.0,0.70076,0.00014,24.19848]
[1778761203358,36.23,79275.5,0.0,0.70031,0.00014,24.21403]
[1778761204366,36.23,79271.35,0.0,0.69974,0.00014,24.23373]
[1778761206379,36.23,79284.43,0.0,0.70153,0.00014,24.17176]
[1778761207386,36.23,79291.13,0.0,0.70245,0.00014,24.13985]
[1778761209400,36.23,79294.36,0.0,0.70289,0.00014,24.12452]
[1778761211414,36.23,79298.23,0.0,0.70342,0.00014,24.10614]
[1778761212422,36.23,79301.79,0.0,0.70391,0.00014,24.08898]
[1778761217456,36.23,79302.53,0.0,0.70402,0.00014,24.08517]
[1778761222254,36.23,79301.51,0.0,0.70388,0.00014,24.09002]
[1778761222308,36.23,79301.51,0.0,0.70388,0.00014,24.09002]
[1778761222491,36.23,79301.52,0.0,0.70388,0.00014,24.08997]
[1778761225512,36.23,79305.22,0.0,0.70439,0.00014,24.07218]
[1778761231560,36.23,79305.55,0.0,0.70445,0.00014,24.06695]
[1778761238608,36.23,79307.14,0.0,0.70466,0.00014,24.05948]
[1778761242636,36.23,79311.58,0.0,0.70526,0.00014,24.03817]
[1778761247671,36.24,79312.69,0.0,0.70541,0.00014,24.03306]
[1778761252706,36.24,79313.41,0.0,0.7055,0.00014,24.02983]
[1778761255729,36.24,79317.11,0.0,0.706,0.00014,24.01208]
[1778761256736,36.24,79319.78,0.0,0.70636,0.00014,23.99919]
[1778761259757,36.24,79322.35,0.0,0.70671,0.00014,23.9868]
[1778761263785,36.24,79327.98,0.0,0.70747,0.00014,23.95955]
[1778761265932,36.24,79327.05,0.0,0.70734,0.00014,23.96419]
[1778761266062,36.24,79327.05,0.0,0.70734,0.00014,23.96419]
[1778761266806,36.24,79332.49,0.0,0.70808,0.00014,23.93769]
[1778761271843,36.24,79333.52,0.0,0.70821,0.00014,23.93302]
[1778761276775,36.24,79329.69,0.0,0.70768,0.00014,23.95208]
[1778761279118,36.25,79329.17,0.0,0.70761,0.00014,23.95467]
[1778761279311,36.25,79329.17,0.0,0.70761,0.00014,23.95467]
[1778761279810,36.25,79329.17,0.0,0.70761,0.00014,23.95467]
[1778761279368,36.25,79329.09,0.0,0.7076,0.00014,23.95515]
[1778761279897,36.25,79328.09,0.0,0.70746,0.00014,23.96003]
[1778761284935,36.25,79325.66,0.0,0.70713,0.00014,23.97208]
[1778761285867,36.25,79325.66,0.0,0.70713,0.00014,23.97208]
[1778761286069,36.25,79325.66,0.0,0.70713,0.00014,23.97208]
[1778761286388,36.25,79325.66,0.0,0.70713,0.00014,23.97208]
[1778761286566,36.25,79325.66,0.0,0.70713,0.00014,23.97208]
[1778761286599,36.25,79326.12,0.0,0.70719,0.00014,23.9699]
[1778761290302,36.25,79325.71,0.0,0.70713,0.00014,23.97199]
[1778761290311,36.25,79325.71,0.0,0.70713,0.00014,23.97199]
[1778761296012,36.25,79327.75,0.0,0.70742,0.00014,23.95849]
[1778761301047,36.25,79327.88,0.0,0.70744,0.00014,23.95802]
[1778761304726,36.25,79331.93,0.0,0.70798,0.00014,23.93832]
[1778761304810,36.25,79331.93,0.0,0.70798,0.00014,23.93832]
[1778761305044,36.25,79333.51,0.0,0.7082,0.00014,23.93065]
[1778761305064,36.25,79333.51,0.0,0.7082,0.00014,23.93065]
[1778761305076,36.25,79333.3,0.0,0.70817,0.00014,23.93173]
[1778761311118,36.25,79333.96,0.0,0.70825,0.00014,23.92885]
[1778761315344,36.25,79337.4,0.0,0.70871,0.00014,23.9122]
[1778761315567,36.25,79337.4,0.0,0.70871,0.00014,23.9122]
[1778761321188,36.26,79333.11,0.0,0.70811,0.00014,23.93371]
[1778761323982,36.26,79330.47,0.0,0.70775,0.00014,23.94671]
[1778761324060,36.26,79330.47,0.0,0.70775,0.00014,23.94671]
[1778761324358,36.26,79330.47,0.0,0.70775,0.00014,23.94671]
[1778761324560,36.26,79330.47,0.0,0.70775,0.00014,23.94671]
[1778761324659,36.26,79330.47,0.0,0.70775,0.00014,23.94676]
[1778761330252,36.26,79330.57,0.0,0.70776,0.00014,23.94656]
[1778761332328,36.26,79325.86,0.0,0.70712,0.00014,23.96956]
[1778761332567,36.26,79325.86,0.0,0.70712,0.00014,23.96956]
[1778761332626,36.26,79320.58,0.0,0.7064,0.00014,23.99524]
[1778761333753,36.26,79314.15,0.0,0.70552,0.00014,24.02638]
[1778761336294,36.26,79323.31,0.0,0.70677,0.00014,23.98188]
[1778761339085,36.26,79327.15,0.0,0.70729,0.00014,23.96323]
[1778761339309,36.26,79327.15,0.0,0.70729,0.00014,23.96323]
[1778761339360,36.26,79327.15,0.0,0.70729,0.00014,23.96323]
[1778761339566,36.26,79327.15,0.0,0.70729,0.00014,23.96323]
[1778761339667,36.26,79330.15,0.0,0.7077,0.00014,23.94863]
[1778761345357,36.26,79334.43,0.0,0.70828,0.00014,23.92798]
[1778761346786,36.26,79334.43,0.0,0.70828,0.00014,23.92798]
[1778761346810,36.26,79334.43,0.0,0.70828,0.00014,23.92798]
[1778761352406,36.26,79338.59,0.0,0.70885,0.00014,23.90431]
[1778761356434,36.26,79344.96,0.0,0.7097,0.00014,23.87336]
[1778761357788,36.26,79344.96,0.0,0.7097,0.00014,23.87336]
[1778761357811,36.26,79344.96,0.0,0.7097,0.00014,23.87336]
[1778761358213,36.26,79345.71,0.0,0.7098,0.00014,23.86978]
[1778761358309,36.26,79345.71,0.0,0.7098,0.00014,23.86978]
[1778761358448,36.27,79345.37,0.0,0.70975,0.00014,23.87155]
[1778761360053,36.27,79346.31,0.0,0.70988,0.00014,23.86703]
[1778761360309,36.27,79346.31,0.0,0.70988,0.00014,23.86703]
[1778761366508,36.27,79347.6,0.0,0.71003,0.00014,23.86144]
[1778761371543,36.27,79346.35,0.0,0.70985,0.00014,23.86812]
[1778761375981,36.27,79345.35,0.0,0.70971,0.00014,23.87343]
[1778761376062,36.27,79345.35,0.0,0.70971,0.00014,23.87343]
[1778761376124,36.27,79345.35,0.0,0.70971,0.00014,23.87343]
[1778761376312,36.27,79345.35,0.0,0.70971,0.00014,23.87343]
[1778761376578,36.28,79344.83,0.0,0.70963,0.00014,23.87608]
[1778761381613,36.28,79345.3,0.0,0.70968,0.00014,23.87425]
[1778761383037,36.28,79345.43,0.0,0.7097,0.00014,23.87371]
[1778761383086,36.28,79345.43,0.0,0.7097,0.00014,23.87371]
[1778761385787,36.28,79344.94,0.0,0.70963,0.00014,23.87634]
[1778761385822,36.28,79344.94,0.0,0.70963,0.00014,23.87634]
[1778761385954,36.28,79344.94,0.0,0.70963,0.00014,23.87634]
[1778761386062,36.28,79343.36,0.0,0.70941,0.00014,23.88419]
[1778761386648,36.28,79343.17,0.0,0.70938,0.00014,23.88522]
[1778761391220,36.28,79342.9,0.0,0.70934,0.00014,23.88688]
[1778761391309,36.28,79342.9,0.0,0.70934,0.00014,23.88688]
[1778761396571,36.28,79342.66,0.0,0.70929,0.00014,23.88847]
[1778761396811,36.28,79342.66,0.0,0.70929,0.00014,23.88847]
[1778761396843,36.28,79342.66,0.0,0.70929,0.00014,23.88847]
[1778761396894,36.28,79342.76,0.0,0.7093,0.00014,23.88807]
[1778761397068,36.28,79342.76,0.0,0.7093,0.00014,23.88807]
[1778761401099,36.29,79342.41,0.0,0.70925,0.00014,23.89015]
[1778761401310,36.29,79342.41,0.0,0.70925,0.00014,23.89015]
[1778761404594,36.29,79339.1,0.0,0.70879,0.00014,23.90663]
[1778761404810,36.29,79339.1,0.0,0.70879,0.00014,23.90663]
[1778761409159,36.29,79339.2,0.0,0.7088,0.00014,23.90652]
[1778761409310,36.29,79339.2,0.0,0.7088,0.00014,23.90652]
[1778761409810,36.29,79338.25,0.0,0.70867,0.00014,23.91124]
[1778761412831,36.29,79333.79,0.0,0.70808,0.00014,23.92947]
[1778761414510,36.29,79332.03,0.0,0.70784,0.00014,23.93811]
[1778761414566,36.29,79332.03,0.0,0.70784,0.00014,23.93811]
[1778761414623,36.29,79332.03,0.0,0.70784,0.00014,23.93811]
[1778761414810,36.29,79332.03,0.0,0.70784,0.00014,23.93811]
[1778761414845,36.29,79331.6,0.0,0.70778,0.00014,23.94025]
[1778761419881,36.29,79331.84,0.0,0.7078,0.00014,23.93932]
[1778761423441,36.29,79327.02,0.0,0.70714,0.00014,23.96293]
[1778761423564,36.29,79327.02,0.0,0.70714,0.00014,23.96293]
[1778761428943,36.3,79326.05,0.0,0.70701,0.00014,23.96784]
[1778761432247,36.3,79325.92,0.0,0.70699,0.00014,23.96856]
[1778761432313,36.3,79325.92,0.0,0.70699,0.00014,23.96856]
[1778761432376,36.3,79325.92,0.0,0.70699,0.00014,23.96856]
[1778761432565,36.3,79325.92,0.0,0.70699,0.00014,23.96856]
[1778761432971,36.3,79326.45,0.0,0.70706,0.00014,23.96601]
[1778761440022,36.3,79325.95,0.0,0.70699,0.00014,23.96863]
[1778761445057,36.3,79325.52,0.0,0.70692,0.00014,23.97085]
[1778761447287,36.3,79325.86,0.0,0.70697,0.00014,23.96922]
[1778761447310,36.3,79325.86,0.0,0.70697,0.00014,23.96922]
[1778761452386,36.3,79328.0,0.0,0.70726,0.00014,23.95892]
[1778761452568,36.3,79328.0,0.0,0.70726,0.00014,23.95892]
[1778761454068,36.3,79329.41,0.0,0.70745,0.00014,23.95215]
[1778761454311,36.3,79329.41,0.0,0.70745,0.00014,23.95215]
[1778761454403,36.3,79329.64,0.0,0.70748,0.00014,23.95106]
[1778761460162,36.3,79330.32,0.0,0.70756,0.00014,23.94795]
[1778761463885,36.3,79339.96,0.0,0.70887,0.00014,23.90099]
[1778761464236,36.3,79339.96,0.0,0.70887,0.00014,23.90099]
[1778761464311,36.3,79339.96,0.0,0.70887,0.00014,23.90099]
[1778761469191,36.3,79340.93,0.0,0.70899,0.00014,23.89672]
[1778761469300,36.3,79340.93,0.0,0.70899,0.00014,23.89672]
[1778761469311,36.3,79340.93,0.0,0.70899,0.00014,23.89672]
[1778761469345,36.3,79341.87,0.0,0.70911,0.00014,23.8922]
[1778761475267,36.31,79342.0,0.0,0.70914,0.00014,23.8883]
[1778761480109,36.31,79342.59,0.0,0.70921,0.00014,23.88575]
[1778761480238,36.31,79342.59,0.0,0.70921,0.00014,23.88575]
[1778761480311,36.31,79342.59,0.0,0.70921,0.00014,23.88575]
[1778761480447,36.31,79342.07,0.0,0.70914,0.00014,23.88839]
[1778761488359,36.31,79341.95,0.0,0.7091,0.00014,23.88962]
[1778761489366,36.31,79347.66,0.0,0.70988,0.00014,23.86168]
[1778761491380,36.31,79352.91,0.0,0.71058,0.00014,23.83607]
[1778761492272,36.31,79352.91,0.0,0.71058,0.00014,23.83607]
[1778761492311,36.31,79352.91,0.0,0.71058,0.00014,23.83607]
[1778761492404,36.31,79352.91,0.0,0.71058,0.00014,23.83607]
[1778761492561,36.31,79352.91,0.0,0.71058,0.00014,23.83607]
[1778761492662,36.31,79352.71,0.0,0.71055,0.00014,23.83717]
[1778761499436,36.32,79355.9,0.0,0.71096,0.00014,23.8223]
[1778761501450,36.32,79362.75,0.0,0.71188,0.00013,23.78868]
[1778761503539,36.32,79364.96,0.0,0.71217,0.00013,23.77788]
[1778761503575,36.32,79364.96,0.0,0.71217,0.00013,23.77788]
[1778761504034,36.32,79364.96,0.0,0.71217,0.00013,23.77788]
[1778761504062,36.32,79364.96,0.0,0.71217,0.00013,23.77788]
[1778761503582,36.32,79365.26,0.0,0.71221,0.00013,23.77656]
[1778761506485,36.32,79370.25,0.0,0.71286,0.00013,23.75233]
[1778761511520,36.33,79376.27,0.0,0.71365,0.00013,23.72337]
[1778761512527,36.33,79384.51,0.0,0.71475,0.00013,23.68243]
[1778761513534,36.33,79390.82,0.0,0.7156,0.00013,23.65074]
[1778761515548,36.33,79397.52,0.0,0.71649,0.00013,23.61699]
[1778761516555,36.33,79407.17,0.0,0.71778,0.00013,23.56826]
[1778761517562,36.33,79416.24,0.0,0.71899,0.00013,23.5221]
[1778761518571,36.33,79422.68,0.0,0.71985,0.00013,23.4891]
[1778761522598,36.33,79427.34,0.0,0.72049,0.00013,23.46467]
[1778761523605,36.33,79421.42,0.0,0.71971,0.00013,23.49476]
[1778761524612,36.32,79414.88,0.0,0.71884,0.00013,23.52789]
[1778761529649,36.32,79409.87,0.0,0.71819,0.00013,23.55281]
[1778761530434,36.32,79409.87,0.0,0.71819,0.00013,23.55281]
[1778761530514,36.32,79409.87,0.0,0.71819,0.00013,23.55281]
[1778761530562,36.32,79409.87,0.0,0.71819,0.00013,23.55281]
[1778761530656,36.32,79409.75,0.0,0.71817,0.00013,23.55337]
[1778761535011,36.32,79406.58,0.0,0.71777,0.00013,23.56546]
[1778761535056,36.32,79406.58,0.0,0.71777,0.00013,23.56546]
[1778761535133,36.32,79406.58,0.0,0.71777,0.00013,23.56546]
[1778761535112,36.32,79407.05,0.0,0.71784,0.00013,23.56302]
[1778761535312,36.32,79407.05,0.0,0.71784,0.00013,23.56302]
[1778761540729,36.31,79405.25,0.0,0.71763,0.00013,23.57075]
[1778761542536,36.31,79405.49,0.0,0.71767,0.00013,23.5693]
[1778761542558,36.31,79405.49,0.0,0.71767,0.00013,23.5693]
[1778761543117,36.31,79405.49,0.0,0.71767,0.00013,23.5693]
[1778761542743,36.31,79405.39,0.0,0.71766,0.00013,23.56987]
[1778761543310,36.31,79405.39,0.0,0.71766,0.00013,23.56987]
[1778761548785,36.31,79404.26,0.0,0.7175,0.00013,23.57595]
[1778761550853,36.31,79405.28,0.0,0.71763,0.00013,23.57084]
[1778761550980,36.31,79405.28,0.0,0.71763,0.00013,23.57084]
[1778761551059,36.31,79405.28,0.0,0.71763,0.00013,23.57084]
[1778761551075,36.32,79405.62,0.0,0.71767,0.00013,23.56919]
[1778761556879,36.32,79406.31,0.0,0.71776,0.00013,23.56605]
[1778761556949,36.32,79406.31,0.0,0.71776,0.00013,23.56605]
[1778761557069,36.32,79406.31,0.0,0.71776,0.00013,23.56605]
[1778761557103,36.32,79404.79,0.0,0.71755,0.00013,23.57382]
[1778761561876,36.32,79398.26,0.0,0.71667,0.00013,23.60713]
[1778761562347,36.32,79398.26,0.0,0.71667,0.00013,23.60713]
[1778761562400,36.32,79398.26,0.0,0.71667,0.00013,23.60713]
[1778761562559,36.32,79398.26,0.0,0.71667,0.00013,23.60713]
[1778761562883,36.32,79393.51,0.0,0.71604,0.00013,23.63109]
[1778761567919,36.32,79393.29,0.0,0.71601,0.00013,23.63227]
[1778761570849,36.32,79394.9,0.0,0.71622,0.00013,23.62421]
[1778761570909,36.32,79394.9,0.0,0.71622,0.00013,23.62421]
[1778761571059,36.32,79394.9,0.0,0.71622,0.00013,23.62421]
[1778761571116,36.32,79395.18,0.0,0.71626,0.00013,23.62283]
[1778761573964,36.32,79401.28,0.0,0.71707,0.00013,23.5922]
[1778761580009,36.32,79401.74,0.0,0.71712,0.00013,23.59031]
[1778761582079,36.32,79401.87,0.0,0.71713,0.00013,23.58972]
[1778761582146,36.32,79401.87,0.0,0.71713,0.00013,23.58972]
[1778761582159,36.32,79400.56,0.0,0.71696,0.00013,23.59641]
[1778761582308,36.32,79400.56,0.0,0.71696,0.00013,23.59641]
[1778761583027,36.32,79398.73,0.0,0.71671,0.00013,23.60571]
[1778761585041,36.32,79397.34,0.0,0.71652,0.00013,23.61283]
[1778761588348,36.32,79397.06,0.0,0.71648,0.00013,23.6144]
[1778761588418,36.32,79397.06,0.0,0.71648,0.00013,23.6144]
[1778761588560,36.32,79397.06,0.0,0.71648,0.00013,23.6144]
[1778761589069,36.33,79395.25,0.0,0.71624,0.00013,23.62356]
[1778761594105,36.33,79393.29,0.0,0.71599,0.00013,23.62982]
[1778761595640,36.33,79393.83,0.0,0.71606,0.00013,23.62715]
[1778761595808,36.33,79393.83,0.0,0.71606,0.00013,23.62715]
[1778761596118,36.33,79393.97,0.0,0.71608,0.00013,23.62649]
[1778761601153,36.33,79394.37,0.0,0.71613,0.00013,23.62472]
[1778761601899,36.33,79394.37,0.0,0.71613,0.00013,23.62472]
[1778761602160,36.33,79388.32,0.0,0.71532,0.00013,23.65517]
[1778761603167,36.33,79384.73,0.0,0.71484,0.00013,23.67318]
[1778761607812,36.33,79382.57,0.0,0.71455,0.00013,23.68403]
[1778761608202,36.33,79382.29,0.0,0.71451,0.00013,23.68543]
[1778761613237,36.33,79380.13,0.0,0.71419,0.00013,23.69753]
[1778761618273,36.34,79379.63,0.0,0.71408,0.00013,23.70164]
[1778761625322,36.35,79379.52,0.0,0.71401,0.00013,23.70445]
[1778761630357,36.36,79381.75,0.0,0.71426,0.00013,23.69491]
[1778761635392,36.37,79381.89,0.0,0.71423,0.00013,23.69616]
[1778761640427,36.38,79382.71,0.0,0.7143,0.00013,23.69369]
[1778761645462,36.39,79391.53,0.0,0.71545,0.00013,23.65107]
[1778761650497,36.4,79392.26,0.0,0.7155,0.00013,23.64904]
[1778761655532,36.4,79393.79,0.0,0.71569,0.00013,23.63914]
[1778761656539,36.41,79400.96,0.0,0.71664,0.00013,23.60343]
[1778761661574,36.41,79402.36,0.0,0.7168,0.00013,23.59728]
[1778761666609,36.41,79402.42,0.0,0.71679,0.00013,23.59782]
[1778761671644,36.42,79403.56,0.0,0.71692,0.00013,23.59313]
[1778761676679,36.42,79406.3,0.0,0.71727,0.00013,23.57966]
[1778761681714,36.42,79406.64,0.0,0.71731,0.00013,23.57829]
[1778761686749,36.42,79408.05,0.0,0.71749,0.00013,23.57153]
[1778761690778,36.43,79404.55,0.0,0.71702,0.00013,23.58944]
[1778761699841,36.43,79405.53,0.0,0.71714,0.00013,23.58495]
[1778761703869,36.43,79408.19,0.0,0.71748,0.00013,23.57176]
[1778761708907,36.43,79410.52,0.0,0.71779,0.00013,23.56006]
[1778761709914,36.43,79399.91,0.0,0.71638,0.00013,23.61349]
[1778761710921,36.43,79390.03,0.0,0.71505,0.00013,23.66333]
[1778761712935,36.43,79393.22,0.0,0.71549,0.00013,23.64412]
[1778761718979,36.44,79392.69,0.0,0.71538,0.00013,23.64836]
[1778761720991,36.44,79396.72,0.0,0.7159,0.00013,23.62865]
[1778761726027,36.45,79390.09,0.0,0.715,0.00013,23.66234]
[1778761728679,36.45,79388.4,0.0,0.71478,0.00013,23.67072]
[1778761734083,36.45,79388.4,0.0,0.71478,0.00013,23.67056]
[1778761740125,36.45,79388.79,0.0,0.71484,0.00013,23.66848]
[1778761743942,36.45,79389.61,0.0,0.71495,0.00013,23.66432]
[1778761744058,36.45,79389.61,0.0,0.71495,0.00013,23.66432]
[1778761744153,36.45,79389.65,0.0,0.71496,0.00013,23.66409]
[1778761749188,36.44,79389.7,0.0,0.71497,0.00013,23.66374]
[1778761754223,36.44,79389.78,0.0,0.71498,0.00013,23.66326]
[1778761759258,36.44,79390.85,0.0,0.71512,0.00013,23.65789]
[1778761762279,36.44,79388.07,0.0,0.71475,0.00013,23.67178]
[1778761767314,36.44,79388.73,0.0,0.71484,0.00013,23.66847]
[1778761771354,36.44,79391.85,0.0,0.71528,0.00013,23.64911]
[1778761771898,36.44,79391.85,0.0,0.71528,0.00013,23.64911]
[1778761776118,36.44,79393.21,0.0,0.71546,0.00013,23.64236]
[1778761776219,36.44,79396.82,0.0,0.71594,0.00013,23.62438]
[1778761778401,36.45,79399.91,0.0,0.71635,0.00013,23.60898]
[1778761782429,36.45,79397.13,0.0,0.71597,0.00013,23.62315]
[1778761786570,36.45,79396.02,0.0,0.71582,0.00013,23.62884]
[1778761787370,36.45,79396.02,0.0,0.71582,0.00013,23.62884]
[1778761786671,36.45,79394.3,0.0,0.71559,0.00013,23.63752]
[1778761787942,36.45,79394.3,0.0,0.71559,0.00013,23.63752]
[1778761788348,36.45,79394.3,0.0,0.71559,0.00013,23.63752]
[1778761787999,36.45,79394.17,0.0,0.71557,0.00013,23.63819]
[1778761788471,36.45,79394.13,0.0,0.71556,0.00013,23.63839]
[1778761793506,36.45,79395.0,0.0,0.71568,0.00013,23.63414]
[1778761798541,36.45,79395.54,0.0,0.71575,0.00013,23.63155]
[1778761803576,36.45,79387.55,0.0,0.71468,0.00013,23.67163]
[1778761808611,36.45,79387.91,0.0,0.71473,0.00013,23.66974]
[1778761813647,36.45,79393.06,0.0,0.71542,0.00013,23.64394]
[1778761818681,36.45,79392.92,0.0,0.7154,0.00013,23.6447]
[1778761825730,36.45,79393.04,0.0,0.71541,0.00013,23.64418]
[1778761830765,36.45,79392.94,0.0,0.7154,0.00013,23.64475]
[1778761834793,36.45,79399.43,0.0,0.71628,0.00013,23.60849]
[1778761838821,36.45,79388.44,0.0,0.71481,0.00013,23.66368]
[1778761844863,36.45,79385.61,0.0,0.71443,0.00013,23.6777]
[1778761849898,36.45,79385.39,0.0,0.7144,0.00013,23.67875]
[1778761854934,36.45,79385.69,0.0,0.71445,0.00013,23.67724]
[1778761859971,36.45,79388.07,0.0,0.71476,0.00013,23.6654]
[1778761865007,36.45,79389.8,0.0,0.71499,0.00013,23.65688]
[1778761867029,36.45,79382.4,0.0,0.714,0.00013,23.6938]
[1778761868030,36.45,79376.91,0.0,0.71327,0.00013,23.72105]
[1778761873066,36.45,79384.25,0.0,0.71425,0.00013,23.68434]
[1778761875080,36.45,79388.42,0.0,0.71481,0.00013,23.66354]
[1778761880115,36.45,79388.68,0.0,0.71485,0.00013,23.66228]
[1778761886157,36.45,79387.63,0.0,0.71471,0.00013,23.66753]
[1778761891192,36.45,79397.19,0.0,0.71601,0.00013,23.61589]
[1778761892199,36.45,79407.35,0.0,0.71736,0.00013,23.56481]
[1778761894213,36.45,79408.61,0.0,0.71753,0.00013,23.55852]
[1778761900255,36.45,79409.61,0.0,0.71766,0.00013,23.55351]
[1778761904283,36.45,79402.25,0.0,0.71668,0.00013,23.59056]
[1778761905290,36.45,79392.37,0.0,0.71536,0.00013,23.64015]
[1778761907347,36.45,79392.31,0.0,0.71535,0.00013,23.64046]
[1778761907439,36.45,79392.02,0.0,0.71531,0.00013,23.64192]
[1778761913346,36.45,79390.97,0.0,0.71517,0.00013,23.64723]
[1778761918381,36.45,79394.82,0.0,0.71568,0.00013,23.62809]
[1778761918631,36.45,79394.82,0.0,0.71568,0.00013,23.62809]
[1778761919389,36.45,79394.59,0.0,0.71565,0.00013,23.62928]
[1778761920690,36.45,79394.57,0.0,0.71565,0.00013,23.62941]
[1778761923418,36.45,79400.24,0.0,0.7164,0.00013,23.60108]
[1778761925432,36.45,79407.56,0.0,0.71738,0.00013,23.56426]
[1778761927205,36.45,79411.4,0.0,0.71789,0.00013,23.54492]
[1778761927311,36.45,79411.4,0.0,0.71789,0.00013,23.54492]
[1778761929212,36.45,79411.51,0.0,0.7179,0.00013,23.54441]
[1778761929309,36.45,79411.51,0.0,0.7179,0.00013,23.54441]
[1778761929460,36.45,79412.27,0.0,0.718,0.00013,23.54066]
[1778761932399,36.45,79413.03,0.0,0.7181,0.00013,23.53691]
[1778761932567,36.45,79412.02,0.0,0.71796,0.00013,23.54206]
[1778761933488,36.45,79417.43,0.0,0.71868,0.00013,23.51475]
[1778761936998,36.45,79419.34,0.0,0.71895,0.00013,23.50461]
[1778761937059,36.45,79419.34,0.0,0.71895,0.00013,23.50461]
[1778761937693,36.45,79419.71,0.0,0.719,0.00013,23.50258]
[1778761937820,36.45,79419.71,0.0,0.719,0.00013,23.50258]
[1778761938523,36.45,79414.09,0.0,0.71826,0.00013,23.53087]
[1778761940261,36.45,79413.35,0.0,0.71816,0.00013,23.53443]
[1778761940321,36.45,79413.35,0.0,0.71816,0.00013,23.53443]
[1778761945572,36.44,79414.82,0.0,0.71838,0.00013,23.52595]
[1778761949109,36.44,79419.07,0.0,0.71896,0.00013,23.5041]
[1778761949313,36.44,79419.07,0.0,0.71896,0.00013,23.5041]
[1778761950157,36.44,79418.38,0.0,0.71887,0.00013,23.50731]
[1778761950311,36.44,79418.38,0.0,0.71887,0.00013,23.50731]
[1778761950410,36.44,79419.06,0.0,0.71897,0.00013,23.50372]
[1778761955908,36.44,79420.16,0.0,0.71915,0.00013,23.49379]
[1778761956069,36.44,79420.16,0.0,0.71915,0.00013,23.49379]
[1778761961685,36.43,79417.87,0.0,0.71887,0.00013,23.50451]
[1778761964296,36.43,79414.5,0.0,0.71842,0.00013,23.52145]
[1778761964317,36.43,79414.5,0.0,0.71842,0.00013,23.52145]
[1778761965433,36.43,79413.43,0.0,0.71829,0.00013,23.52657]
[1778761965474,36.43,79414.03,0.0,0.71837,0.00013,23.52338]
[1778761970748,36.43,79411.61,0.0,0.71807,0.00013,23.53475]
[1778761971574,36.43,79411.61,0.0,0.71807,0.00013,23.53475]
[1778761971815,36.43,79411.61,0.0,0.71807,0.00013,23.53475]
[1778761974166,36.43,79410.22,0.0,0.71789,0.00013,23.54163]
[1778761974319,36.43,79410.22,0.0,0.71789,0.00013,23.54163]
[1778761974370,36.42,79404.66,0.0,0.71715,0.00013,23.56937]
[1778761974854,36.42,79404.66,0.0,0.71715,0.00013,23.56937]
[1778761975065,36.42,79404.66,0.0,0.71715,0.00013,23.56937]
[1778761975164,36.42,79402.75,0.0,0.7169,0.00013,23.57881]
[1778761978499,36.42,79403.18,0.0,0.71697,0.00013,23.57627]
[1778761978561,36.42,79403.18,0.0,0.71697,0.00013,23.57627]
[1778761984847,36.41,79409.09,0.0,0.7178,0.00013,23.54501]
[1778761988013,36.41,79413.47,0.0,0.71839,0.00013,23.52257]
[1778761988061,36.41,79413.47,0.0,0.71839,0.00013,23.52257]
[1778761988990,36.41,79415.35,0.0,0.71864,0.00013,23.51292]
[1778761989063,36.41,79415.35,0.0,0.71864,0.00013,23.51292]
[1778761989091,36.41,79413.92,0.0,0.71845,0.00013,23.52004]
[1778761995171,36.41,79409.85,0.0,0.71793,0.00013,23.53996]
[1778761995311,36.41,79409.85,0.0,0.71793,0.00013,23.53996]
[1778761999294,36.41,79410.55,0.0,0.71803,0.00013,23.53583]
[1778761999310,36.41,79410.55,0.0,0.71803,0.00013,23.53583]
[1778762003563,36.4,79414.52,0.0,0.71858,0.00013,23.51516]
[1778762003810,36.4,79414.41,0.0,0.71857,0.00013,23.51558]
[1778762003981,36.4,79414.88,0.0,0.71863,0.00013,23.51307]
[1778762004669,36.4,79414.88,0.0,0.71863,0.00013,23.51307]
[1778762004810,36.4,79414.88,0.0,0.71863,0.00013,23.51307]
[1778762008501,36.4,79416.06,0.0,0.7188,0.00013,23.5067]
[1778762008567,36.4,79416.06,0.0,0.7188,0.00013,23.5067]
[1778762014051,36.39,79416.52,0.0,0.7189,0.00013,23.49967]
[1778762018452,36.39,79416.98,0.0,0.71897,0.00013,23.49695]
[1778762018566,36.39,79416.98,0.0,0.71897,0.00013,23.49695]
[1778762020399,36.39,79418.3,0.0,0.71916,0.00013,23.49]
[1778762020565,36.39,79418.3,0.0,0.71916,0.00013,23.49]
[1778762020494,36.39,79419.77,0.0,0.71935,0.00013,23.48241]
[1778762021586,36.39,79419.77,0.0,0.71935,0.00013,23.48241]
[1778762021808,36.39,79420.22,0.0,0.71942,0.00013,23.48]
[1778762027143,36.39,79421.03,0.0,0.71954,0.00013,23.47516]
[1778762033184,36.38,79424.88,0.0,0.72007,0.00013,23.45474]
[1778762036686,36.38,79427.55,0.0,0.72044,0.00013,23.44076]
[1778762036811,36.38,79427.55,0.0,0.72044,0.00013,23.44076]
[1778762037307,36.38,79427.55,0.0,0.72044,0.00013,23.44076]
[1778762037559,36.38,79427.55,0.0,0.72044,0.00013,23.44076]
[1778762037408,36.38,79427.83,0.0,0.72048,0.00013,23.43922]
[1778762043254,36.38,79427.33,0.0,0.72043,0.00013,23.44109]
[1778762045869,36.38,79428.08,0.0,0.72053,0.00013,23.43702]
[1778762046062,36.38,79428.08,0.0,0.72053,0.00013,23.43702]
[1778762050303,36.37,79433.64,0.0,0.72128,0.00013,23.408]
[1778762051428,36.37,79433.64,0.0,0.72128,0.00013,23.408]
[1778762051493,36.37,79439.21,0.0,0.72202,0.00013,23.37935]
[1778762052322,36.37,79445.23,0.0,0.72282,0.00013,23.34828]
[1778762055235,36.37,79448.27,0.0,0.72323,0.00013,23.33247]
[1778762058363,36.37,79455.39,0.0,0.72417,0.00013,23.29545]
[1778762062391,36.37,79445.57,0.0,0.72288,0.00013,23.3461]
[1778762064250,36.37,79443.84,0.0,0.72265,0.00013,23.35494]
[1778762064312,36.37,79443.84,0.0,0.72265,0.00013,23.35494]
[1778762068001,36.37,79446.98,0.0,0.72307,0.00013,23.33849]
[1778762068453,36.37,79458.24,0.0,0.72456,0.00013,23.28023]
[1778762069460,36.37,79466.82,0.0,0.72569,0.00013,23.23568]
[1778762071557,36.37,79465.39,0.0,0.7255,0.00013,23.24318]
[1778762073488,36.37,79475.19,0.0,0.7268,0.00013,23.18838]
[1778762074495,36.37,79478.24,0.0,0.7272,0.00013,23.17254]
[1778762077047,36.37,79476.36,0.0,0.72695,0.00013,23.18259]
[1778762077528,36.37,79499.84,0.0,0.73002,0.00013,23.05933]
[1778762078523,36.37,79510.66,0.0,0.73142,0.00013,23.00229]
[1778762079530,36.37,79506.1,0.0,0.73082,0.00013,23.02675]
[1778762080537,36.38,79515.08,0.0,0.73198,0.00013,22.97937]
[1778762081049,36.38,79515.08,0.0,0.73198,0.00013,22.97937]
[1778762086579,36.38,79511.4,0.0,0.73146,0.00013,23.00092]
[1778762088593,36.39,79506.1,0.0,0.73075,0.00013,23.02959]
[1778762090607,36.39,79511.68,0.0,0.73147,0.00013,23.00058]
[1778762091614,36.39,79519.51,0.0,0.73248,0.00013,22.9593]
[1778762094637,36.4,79524.57,0.0,0.73311,0.00013,22.93346]
[1778762095643,36.4,79537.28,0.0,0.73474,0.00013,22.8659]
[1778762096650,36.4,79541.21,0.0,0.73524,0.00013,22.84528]
[1778762101686,36.4,79544.61,0.0,0.73566,0.00013,22.82742]
[1778762102692,36.4,79550.0,0.0,0.73636,0.00013,22.7985]
[1778762103699,36.4,79556.38,0.0,0.73717,0.00013,22.76421]
[1778762104706,36.4,79574.33,0.0,0.73947,0.00013,22.66701]
[1778762105714,36.4,79578.74,0.0,0.74003,0.00013,22.6432]
[1778762106978,36.4,79578.74,0.0,0.74003,0.00013,22.6432]
[1778762107732,36.4,79603.44,0.0,0.74317,0.00013,22.50821]
[1778762108737,36.4,79625.91,0.0,0.74601,0.00013,22.38411]
[1778762110884,36.4,79622.85,0.0,0.74562,0.00013,22.40123]
[1778762111758,36.41,79627.65,0.0,0.74622,0.00013,22.37494]
[1778762113772,36.41,79619.71,0.0,0.74519,0.00013,22.41993]
[1778762116793,36.41,79608.34,0.0,0.74373,0.00013,22.48375]
[1778762117802,36.41,79599.96,0.0,0.74266,0.00013,22.53012]
[1778762118809,36.42,79592.82,0.0,0.74175,0.00013,22.56951]
[1778762120823,36.42,79586.52,0.0,0.74094,0.00013,22.60441]
[1778762125860,36.42,79579.86,0.0,0.74006,0.00013,22.64199]
[1778762128879,36.43,79586.13,0.0,0.74085,0.00013,22.60848]
[1778762129886,36.43,79593.45,0.0,0.74177,0.00013,22.56872]
[1778762131900,36.43,79598.25,0.0,0.7424,0.00013,22.53902]
[1778762132907,36.43,79616.53,0.0,0.7447,0.00013,22.43869]
[1778762134070,36.43,79616.53,0.0,0.7447,0.00013,22.43869]
[1778762134150,36.43,79624.71,0.0,0.74573,0.00013,22.39378]
[1778762134921,36.43,79629.75,0.0,0.74636,0.00013,22.36612]
[1778762136935,36.43,79617.92,0.0,0.74485,0.00013,22.43229]
[1778762138131,36.43,79617.92,0.0,0.74485,0.00013,22.43229]
[1778762138144,36.44,79623.24,0.0,0.74552,0.00013,22.40321]
[1778762138949,36.44,79628.35,0.0,0.74615,0.00013,22.37525]
[1778762140965,36.44,79639.77,0.0,0.74757,0.00013,22.31252]
[1778762144993,36.45,79632.92,0.0,0.74668,0.00013,22.35204]
[1778762146000,36.45,79620.27,0.0,0.74508,0.00013,22.42247]
[1778762147007,36.45,79617.94,0.0,0.74478,0.00013,22.43567]
[1778762149024,36.45,79623.1,0.0,0.74542,0.00013,22.40778]
[1778762150031,36.45,79616.72,0.0,0.74461,0.00013,22.44332]
[1778762151039,36.45,79610.8,0.0,0.74385,0.00013,22.47623]
[1778762154059,36.46,79617.84,0.0,0.74472,0.00013,22.4382]
[1778762156588,36.46,79613.76,0.0,0.7442,0.00013,22.46098]
[1778762156810,36.46,79613.76,0.0,0.7442,0.00013,22.46098]
[1778762158434,36.46,79611.45,0.0,0.7439,0.00013,22.47422]
[1778762158566,36.46,79611.45,0.0,0.7439,0.00013,22.47422]
[1778762159924,36.46,79607.64,0.0,0.74341,0.00013,22.49564]
[1778762160109,36.46,79607.64,0.0,0.74341,0.00013,22.49564]
[1778762160185,36.46,79606.21,0.0,0.74322,0.00013,22.50371]
[1778762161113,36.46,79598.7,0.0,0.74226,0.00013,22.54511]
[1778762162120,36.46,79593.63,0.0,0.74161,0.00013,22.57314]
[1778762164134,36.47,79590.34,0.0,0.74119,0.00013,22.59155]
[1778762165141,36.47,79573.53,0.0,0.73904,0.00013,22.68323]
[1778762167155,36.47,79569.08,0.0,0.73846,0.00013,22.70767]
[1778762170176,36.47,79559.36,0.0,0.73721,0.00013,22.76046]
[1778762175211,36.47,79558.56,0.0,0.73711,0.00013,22.76502]
[1778762177225,36.47,79564.58,0.0,0.73787,0.00013,22.73262]
[1778762180395,36.47,79566.84,0.0,0.73816,0.00013,22.72054]
[1778762180568,36.47,79566.84,0.0,0.73816,0.00013,22.72054]
[1778762186288,36.47,79572.01,0.0,0.7388,0.00013,22.69331]
[1778762187668,36.47,79572.01,0.0,0.7388,0.00013,22.69331]
[1778762188205,36.47,79573.13,0.0,0.73895,0.00013,22.68735]
[1778762188302,36.48,79572.37,0.0,0.73885,0.00013,22.69159]
[1778762189459,36.48,79572.37,0.0,0.73885,0.00013,22.69159]
[1778762195354,36.48,79571.08,0.0,0.73869,0.00013,22.69537]
[1778762198061,36.48,79570.18,0.0,0.73857,0.00013,22.70046]
[1778762198312,36.48,79570.18,0.0,0.73857,0.00013,22.70046]
[1778762199306,36.48,79569.99,0.0,0.73854,0.00013,22.7016]
[1778762199559,36.48,79569.99,0.0,0.73854,0.00013,22.7016]
[1778762199660,36.48,79570.21,0.0,0.73857,0.00013,22.70053]
[1778762203416,36.48,79581.42,0.0,0.73999,0.00013,22.64025]
[1778762205731,36.48,79580.11,0.0,0.73982,0.00013,22.64756]
[1778762205810,36.48,79580.11,0.0,0.73982,0.00013,22.64756]
[1778762209535,36.49,79575.3,0.0,0.73919,0.00013,22.67437]
[1778762209564,36.49,79575.3,0.0,0.73919,0.00013,22.67437]
[1778762210194,36.49,79572.21,0.0,0.73879,0.00013,22.69126]
[1778762210312,36.49,79572.21,0.0,0.73879,0.00013,22.69126]
[1778762210462,36.49,79576.35,0.0,0.73931,0.00013,22.66896]
[1778762214492,36.49,79569.11,0.0,0.73838,0.00013,22.70879]
[1778762215097,36.49,79569.11,0.0,0.73838,0.00013,22.70879]
[1778762215315,36.49,79569.11,0.0,0.73838,0.00013,22.70879]
[1778762220538,36.49,79561.8,0.0,0.73743,0.00013,22.74887]
[1778762221545,36.49,79551.54,0.0,0.73611,0.00013,22.80419]
[1778762223559,36.49,79546.0,0.0,0.73539,0.00013,22.83404]
[1778762225573,36.49,79540.78,0.0,0.73472,0.00013,22.86202]
[1778762226580,36.49,79532.19,0.0,0.73361,0.00013,22.90785]
[1778762229276,36.49,79530.35,0.0,0.73338,0.00013,22.91755]
[1778762229315,36.49,79530.35,0.0,0.73338,0.00013,22.91755]
[1778762234637,36.49,79529.41,0.0,0.73327,0.00013,22.92222]
[1778762235425,36.49,79529.41,0.0,0.73327,0.00013,22.92222]
[1778762235562,36.49,79529.41,0.0,0.73327,0.00013,22.92222]
[1778762236651,36.49,79535.74,0.0,0.73408,0.00013,22.88839]
[1778762238461,36.49,79535.56,0.0,0.73406,0.00013,22.88933]
[1778762238562,36.49,79535.56,0.0,0.73406,0.00013,22.88933]
[1778762238665,36.49,79530.57,0.0,0.73342,0.00013,22.9159]
[1778762240774,36.49,79532.76,0.0,0.7337,0.00013,22.90419]
[1778762240809,36.49,79532.76,0.0,0.7337,0.00013,22.90419]
[1778762246872,36.49,79528.72,0.0,0.73318,0.00013,22.92553]
[1778762247067,36.49,79525.86,0.0,0.73282,0.00013,22.94068]
[1778762248184,36.49,79524.91,0.0,0.7327,0.00013,22.94566]
[1778762248310,36.49,79524.91,0.0,0.7327,0.00013,22.94566]
[1778762248735,36.49,79525.44,0.0,0.73277,0.00013,22.94277]
[1778762253770,36.49,79526.6,0.0,0.73295,0.00013,22.93243]
[1778762256491,36.49,79527.15,0.0,0.73302,0.00013,22.92939]
[1778762256561,36.49,79527.15,0.0,0.73302,0.00013,22.92939]
[1778762259812,36.49,79534.12,0.0,0.73392,0.00013,22.89212]
[1778762260523,36.49,79534.12,0.0,0.73392,0.00013,22.89212]
[1778762260564,36.49,79534.12,0.0,0.73392,0.00013,22.89212]
[1778762260819,36.49,79534.66,0.0,0.73399,0.00013,22.88923]
[1778762263550,36.49,79534.21,0.0,0.73394,0.00013,22.89163]
[1778762263563,36.49,79534.21,0.0,0.73394,0.00013,22.89163]
[1778762265855,36.49,79539.34,0.0,0.7346,0.00013,22.86421]
[1778762266862,36.49,79545.48,0.0,0.73539,0.00013,22.83138]
[1778762267332,36.49,79545.48,0.0,0.73539,0.00013,22.83138]
[1778762267563,36.49,79545.48,0.0,0.73539,0.00013,22.83138]
[1778762268712,36.49,79542.98,0.0,0.73506,0.00013,22.84481]
[1778762268810,36.49,79542.98,0.0,0.73506,0.00013,22.84481]
[1778762268876,36.49,79545.26,0.0,0.73536,0.00013,22.83264]
[1778762273911,36.49,79543.6,0.0,0.73515,0.00013,22.84145]
[1778762274918,36.49,79538.37,0.0,0.73447,0.00013,22.86938]
[1778762275747,36.49,79538.37,0.0,0.73447,0.00013,22.86938]
[1778762275809,36.49,79538.37,0.0,0.73447,0.00013,22.86938]
[1778762280960,36.49,79532.97,0.0,0.73378,0.00013,22.89804]
[1778762285249,36.49,79531.7,0.0,0.73362,0.00013,22.90471]
[1778762285312,36.49,79531.7,0.0,0.73362,0.00013,22.90471]
[1778762288341,36.48,79529.83,0.0,0.73338,0.00013,22.91452]
[1778762288565,36.48,79529.83,0.0,0.73338,0.00013,22.91452]
[1778762289018,36.48,79532.45,0.0,0.73372,0.00013,22.90052]
[1778762289955,36.48,79532.45,0.0,0.73372,0.00013,22.90052]
[1778762290063,36.48,79535.76,0.0,0.73415,0.00013,22.88285]
[1778762291014,36.48,79535.76,0.0,0.73415,0.00013,22.88285]
[1778762292044,36.48,79546.51,0.0,0.73553,0.00013,22.82535]
[1778762294998,36.48,79547.31,0.0,0.73563,0.00013,22.82111]
[1778762296075,36.49,79554.56,0.0,0.73656,0.00013,22.78228]
[1778762297081,36.49,79559.74,0.0,0.73723,0.00013,22.75441]
[1778762302116,36.49,79563.12,0.0,0.73765,0.00013,22.73648]
[1778762304610,36.49,79567.34,0.0,0.73819,0.00013,22.7138]
[1778762304813,36.49,79567.34,0.0,0.73819,0.00013,22.7138]
[1778762306457,36.49,79567.01,0.0,0.73814,0.00013,22.71586]
[1778762306569,36.49,79567.01,0.0,0.73814,0.00013,22.71586]
[1778762306671,36.49,79567.33,0.0,0.73818,0.00013,22.7144]
[1778762309165,36.49,79560.24,0.0,0.73726,0.00013,22.75293]
[1778762310172,36.49,79560.24,0.0,0.73726,0.00013,22.75293]
[1778762310312,36.49,79560.24,0.0,0.73726,0.00013,22.75293]
[1778762310403,36.49,79558.62,0.0,0.73705,0.00013,22.76176]
[1778762312186,36.49,79554.79,0.0,0.73658,0.00013,22.77865]
[1778762314200,36.49,79553.65,0.0,0.73643,0.00013,22.78491]
[1778762315207,36.49,79555.41,0.0,0.73666,0.00013,22.77551]
[1778762316292,36.49,79555.41,0.0,0.73666,0.00013,22.77551]
[1778762316309,36.49,79555.41,0.0,0.73666,0.00013,22.77551]
[1778762316313,36.49,79558.78,0.0,0.73709,0.00013,22.75745]
[1778762317744,36.49,79558.78,0.0,0.73709,0.00013,22.75745]
[1778762317812,36.49,79558.78,0.0,0.73709,0.00013,22.75745]
[1778762317908,36.49,79559.24,0.0,0.73714,0.00013,22.75516]
[1778762321592,36.49,79558.12,0.0,0.73699,0.00013,22.76138]
[1778762321810,36.49,79558.12,0.0,0.73699,0.00013,22.76138]
[1778762321921,36.49,79557.81,0.0,0.73695,0.00013,22.76322]
[1778762326284,36.5,79561.6,0.0,0.73743,0.00013,22.74315]
[1778762328044,36.5,79561.6,0.0,0.73743,0.00013,22.74315]
[1778762328071,36.5,79561.6,0.0,0.73743,0.00013,22.74315]
[1778762328052,36.5,79561.59,0.0,0.73742,0.00013,22.7434]
[1778762329305,36.5,79558.43,0.0,0.73702,0.00013,22.76052]
[1778762330312,36.5,79555.99,0.0,0.7367,0.00013,22.77375]
[1778762333333,36.5,79558.66,0.0,0.73704,0.00013,22.75959]
[1778762335347,36.5,79556.03,0.0,0.7367,0.00013,22.77389]
[1778762336354,36.5,79550.58,0.0,0.736,0.00013,22.80323]
[1778762341389,36.5,79546.75,0.0,0.7355,0.00013,22.82394]
[1778762343403,36.5,79549.44,0.0,0.73585,0.00013,22.80956]
[1778762344819,36.5,79549.44,0.0,0.73585,0.00013,22.80956]
[1778762345417,36.5,79553.4,0.0,0.73635,0.00013,22.78833]
[1778762349445,36.5,79550.86,0.0,0.73602,0.00013,22.80213]
[1778762354480,36.5,79548.86,0.0,0.73576,0.00013,22.81301]
[1778762359948,36.5,79549.35,0.0,0.73583,0.00013,22.81042]
[1778762361078,36.5,79551.21,0.0,0.73606,0.00013,22.80046]
[1778762361531,36.5,79552.31,0.0,0.7362,0.00013,22.7946]
[1778762366416,36.5,79553.61,0.0,0.73637,0.00013,22.78773]
[1778762366569,36.5,79553.61,0.0,0.73637,0.00013,22.78773]
[1778762366588,36.5,79557.0,0.0,0.7368,0.00013,22.76954]
[1778762371538,36.5,79558.09,0.0,0.73694,0.00013,22.76386]
[1778762371575,36.5,79558.09,0.0,0.73694,0.00013,22.76386]
[1778762371604,36.5,79562.04,0.0,0.73747,0.00013,22.73875]
[1778762373618,36.5,79568.33,0.0,0.73827,0.00013,22.70498]
[1778762374625,36.51,79573.25,0.0,0.73889,0.00013,22.67842]
[1778762375137,36.51,79573.25,0.0,0.73889,0.00013,22.67842]
[1778762375632,36.51,79576.06,0.0,0.73925,0.00013,22.66328]
[1778762378324,36.51,79576.53,0.0,0.73931,0.00013,22.66091]
[1778762378563,36.51,79576.53,0.0,0.73931,0.00013,22.66091]
[1778762378653,36.51,79576.04,0.0,0.73924,0.00013,22.66366]
[1778762383688,36.51,79578.69,0.0,0.73957,0.00013,22.64977]
[1778762388723,36.51,79578.26,0.0,0.7395,0.00013,22.65263]
[1778762392751,36.51,79581.84,0.0,0.73995,0.00013,22.63363]
[1778762397786,36.51,79581.23,0.0,0.73986,0.00013,22.63752]
[1778762402823,36.52,79581.99,0.0,0.73994,0.00013,22.63392]
[1778762403830,36.52,79584.5,0.0,0.74026,0.00013,22.62039]
[1778762404837,36.52,79589.49,0.0,0.74089,0.00013,22.59337]
[1778762409872,36.52,79589.34,0.0,0.74086,0.00013,22.59493]
[1778762411886,36.52,79586.06,0.0,0.74043,0.00013,22.61306]
[1778762413900,36.52,79581.99,0.0,0.73991,0.00013,22.63541]
[1778762415914,36.52,79576.25,0.0,0.73918,0.00013,22.66674]
[1778762416921,36.52,79571.42,0.0,0.73856,0.00013,22.693]
[1778762417937,36.52,79568.12,0.0,0.73813,0.00013,22.71091]
[1778762422964,36.53,79567.97,0.0,0.7381,0.00013,22.71212]
[1778762424978,36.53,79571.77,0.0,0.73859,0.00013,22.69178]
[1778762425985,36.53,79575.71,0.0,0.73909,0.00013,22.67057]
[1778762431023,36.53,79575.83,0.0,0.73911,0.00013,22.66663]
[1778762436058,36.53,79581.59,0.0,0.73983,0.00013,22.636]
[1778762437065,36.53,79585.31,0.0,0.7403,0.00013,22.6159]
[1778762440086,36.53,79581.79,0.0,0.73985,0.00013,22.63537]
[1778762445121,36.54,79580.64,0.0,0.73969,0.00013,22.64211]
[1778762447135,36.54,79583.63,0.0,0.74007,0.00013,22.62608]
[1778762452170,36.54,79584.58,0.0,0.74017,0.00013,22.62154]
[1778762457205,36.54,79584.09,0.0,0.7401,0.00013,22.62486]
[1778762461233,36.54,79587.82,0.0,0.74056,0.00013,22.60508]
[1778762466268,36.55,79586.13,0.0,0.74033,0.00013,22.61493]
[1778762470296,36.55,79589.05,0.0,0.74069,0.00013,22.59958]
[1778762472310,36.55,79596.4,0.0,0.74162,0.00013,22.55985]
[1778762474324,36.55,79598.43,0.0,0.74187,0.00013,22.54916]
[1778762476338,36.55,79600.96,0.0,0.74218,0.00013,22.53575]
[1778762480366,36.56,79602.98,0.0,0.74241,0.00013,22.52557]
[1778762484394,36.56,79606.9,0.0,0.74289,0.00013,22.50502]
[1778762487415,36.56,79604.68,0.0,0.7426,0.00013,22.51781]
[1778762492450,36.57,79605.44,0.0,0.7427,0.00013,22.51061]
[1778762493457,36.57,79603.25,0.0,0.74242,0.00013,22.52276]
[1778762494464,36.57,79599.68,0.0,0.74196,0.00013,22.54243]
[1778762499499,36.57,79598.88,0.0,0.74184,0.00013,22.54756]
[1778762500506,36.57,79603.53,0.0,0.74243,0.00013,22.52233]
[1778762501513,36.57,79606.52,0.0,0.7428,0.00013,22.50612]
[1778762506548,36.58,79609.64,0.0,0.74318,0.00013,22.48995]
[1778762511583,36.58,79609.62,0.0,0.74315,0.00013,22.49102]
[1778762516618,36.58,79609.0,0.0,0.74305,0.00013,22.49555]
[1778762521653,36.59,79608.49,0.0,0.74297,0.00013,22.49908]
[1778762523667,36.59,79610.61,0.0,0.74323,0.00013,22.48792]
[1778762528702,36.59,79611.07,0.0,0.74327,0.00013,22.4861]
[1778762530716,36.59,79605.33,0.0,0.74254,0.00013,22.51781]
[1778762531723,36.59,79603.47,0.0,0.7423,0.00013,22.52812]
[1778762536760,36.6,79602.36,0.0,0.74214,0.00013,22.53487]
[1778762540789,36.6,79599.69,0.0,0.74179,0.00013,22.54995]
[1778762546831,36.6,79597.51,0.0,0.7415,0.00013,22.56248]
[1778762548845,36.6,79594.78,0.0,0.74115,0.00013,22.5775]
[1778762552873,36.6,79592.62,0.0,0.7409,0.00013,22.58562]
[1778762557909,36.6,79592.28,0.0,0.74085,0.00013,22.58779]
[1778762562944,36.61,79592.15,0.0,0.74082,0.00013,22.58883]
[1778762567979,36.61,79592.24,0.0,0.74083,0.00013,22.58866]
[1778762573017,36.61,79592.19,0.0,0.74082,0.00013,22.58924]
[1778762578053,36.61,79592.44,0.0,0.74084,0.00013,22.58819]
[1778762583088,36.61,79593.12,0.0,0.74092,0.00013,22.5848]
[1778762585102,36.61,79596.29,0.0,0.74132,0.00013,22.56769]
[1778762588123,36.61,79593.84,0.0,0.741,0.00013,22.58124]
[1778762593158,36.61,79593.37,0.0,0.74094,0.00013,22.58412]
[1778762598193,36.62,79593.96,0.0,0.741,0.00013,22.58125]
[1778762603228,36.62,79593.9,0.0,0.74099,0.00013,22.5819]
[1778762608263,36.62,79595.28,0.0,0.74116,0.00013,22.57472]
[1778762609270,36.62,79597.41,0.0,0.74143,0.00013,22.56321]
[1778762610277,36.62,79601.96,0.0,0.742,0.00013,22.53853]
[1778762613298,36.62,79597.39,0.0,0.74144,0.00013,22.55982]
[1778762616319,36.62,79586.48,0.0,0.74005,0.00013,22.61928]
[1778762618333,36.62,79584.96,0.0,0.73986,0.00013,22.62754]
[1778762620347,36.62,79590.77,0.0,0.74059,0.00013,22.59609]
[1778762621354,36.62,79593.65,0.0,0.74096,0.00013,22.58052]
[1778762624375,36.62,79591.41,0.0,0.74067,0.00013,22.59287]
[1778762630417,36.62,79590.41,0.0,0.74053,0.00013,22.59861]
[1778762635452,36.62,79591.55,0.0,0.74067,0.00013,22.59268]
[1778762640487,36.63,79591.38,0.0,0.74065,0.00013,22.59389]
[1778762644515,36.63,79593.34,0.0,0.74089,0.00013,22.58351]
[1778762645522,36.63,79598.55,0.0,0.74155,0.00013,22.55527]
[1778762646529,36.63,79602.28,0.0,0.74202,0.00013,22.53507]
[1778762648543,36.63,79605.71,0.0,0.74244,0.00013,22.51662]
[1778762650557,36.63,79607.96,0.0,0.74272,0.00013,22.50463]
[1778762651565,36.63,79611.87,0.0,0.74321,0.00013,22.48342]
[1778762654193,36.63,79612.76,0.0,0.74332,0.00013,22.47873]
[1778762654308,36.63,79612.76,0.0,0.74332,0.00013,22.47873]
[1778762654320,36.63,79614.32,0.0,0.74351,0.00013,22.47056]
[1778762654587,36.63,79621.43,0.0,0.74441,0.00013,22.43161]
[1778762656601,36.63,79626.66,0.0,0.74505,0.00013,22.40328]
[1778762657608,36.63,79632.41,0.0,0.74577,0.00013,22.37186]
[1778762659359,36.63,79632.41,0.0,0.74577,0.00013,22.37186]
[1778762659564,36.64,79634.51,0.0,0.74603,0.00013,22.36051]
[1778762659622,36.64,79635.55,0.0,0.74616,0.00013,22.35503]
[1778762664657,36.64,79636.16,0.0,0.7462,0.00013,22.35296]
[1778762665664,36.64,79639.65,0.0,0.74663,0.00013,22.33397]
[1778762668160,36.65,79642.93,0.0,0.74703,0.00013,22.31647]
[1778762668664,36.65,79642.93,0.0,0.74703,0.00013,22.31647]
[1778762668687,36.65,79644.03,0.0,0.74717,0.00012,22.31039]
[1778762670618,36.65,79646.19,0.0,0.74744,0.00012,22.29863]
[1778762670810,36.65,79646.19,0.0,0.74744,0.00012,22.29863]
[1778762671285,36.65,79646.19,0.0,0.74744,0.00012,22.29863]
[1778762671312,36.65,79646.19,0.0,0.74744,0.00012,22.29863]
[1778762671322,36.65,79646.01,0.0,0.74743,0.00012,22.29609]
[1778762676643,36.65,79643.49,0.0,0.7471,0.00013,22.31078]
[1778762676807,36.65,79643.49,0.0,0.7471,0.00013,22.31078]
[1778762679788,36.65,79650.01,0.0,0.7479,0.00012,22.27525]
[1778762679811,36.65,79650.01,0.0,0.7479,0.00012,22.27525]
[1778762679837,36.65,79650.29,0.0,0.74793,0.00012,22.27411]
[1778762680771,36.65,79655.85,0.0,0.74862,0.00012,22.2433]
[1778762683554,36.66,79654.81,0.0,0.74848,0.00012,22.24951]
[1778762683565,36.66,79654.81,0.0,0.74848,0.00012,22.24951]
[1778762686617,36.66,79653.98,0.0,0.74836,0.00012,22.25487]
[1778762686808,36.66,79653.98,0.0,0.74836,0.00012,22.25487]
[1778762690380,36.66,79653.64,0.0,0.7483,0.00012,22.25762]
[1778762690412,36.66,79653.01,0.0,0.74822,0.00012,22.26133]
[1778762690578,36.66,79653.01,0.0,0.74822,0.00012,22.26133]
[1778762690782,36.66,79653.01,0.0,0.74822,0.00012,22.26133]
[1778762690811,36.66,79653.01,0.0,0.74822,0.00012,22.26133]
[1778762690841,36.66,79653.14,0.0,0.74823,0.00012,22.26081]
[1778762695876,36.67,79661.01,0.0,0.74919,0.00012,22.21818]
[1778762697757,36.67,79661.55,0.0,0.74925,0.00012,22.21544]
[1778762697808,36.67,79661.55,0.0,0.74925,0.00012,22.21544]
[1778762697890,36.67,79661.39,0.0,0.74922,0.00012,22.21658]
[1778762698849,36.67,79661.39,0.0,0.74922,0.00012,22.21658]
[1778762699064,36.67,79661.39,0.0,0.74922,0.00012,22.21658]
[1778762703000,36.67,79661.03,0.0,0.74916,0.00012,22.21959]
[1778762703060,36.67,79661.03,0.0,0.74916,0.00012,22.21959]
[1778762704944,36.68,79666.51,0.0,0.74982,0.00012,22.18992]
[1778762706857,36.68,79662.69,0.0,0.74934,0.00012,22.21144]
[1778762707075,36.68,79662.69,0.0,0.74934,0.00012,22.21144]
[1778762707132,36.68,79662.54,0.0,0.74932,0.00012,22.21254]
[1778762708121,36.68,79662.54,0.0,0.74932,0.00012,22.21254]
[1778762708311,36.68,79662.54,0.0,0.74932,0.00012,22.21254]
[1778762710102,36.68,79664.63,0.0,0.74957,0.00012,22.20146]
[1778762710313,36.68,79664.63,0.0,0.74957,0.00012,22.20146]
[1778762713359,36.68,79663.69,0.0,0.74943,0.00012,22.20751]
[1778762713562,36.68,79662.52,0.0,0.74928,0.00012,22.21428]
[1778762715394,36.69,79662.72,0.0,0.7493,0.00012,22.21343]
[1778762715569,36.69,79661.03,0.0,0.74908,0.00012,22.22307]
[1778762716016,36.69,79658.34,0.0,0.74874,0.00012,22.23825]
[1778762718773,36.69,79659.42,0.0,0.74887,0.00012,22.23273]
[1778762718808,36.69,79659.42,0.0,0.74887,0.00012,22.23273]
[1778762721368,36.69,79659.12,0.0,0.74882,0.00012,22.23488]
[1778762721560,36.69,79661.04,0.0,0.74905,0.00012,22.22447]
[1778762722683,36.69,79659.03,0.0,0.7488,0.00012,22.23587]
[1778762722809,36.69,79659.03,0.0,0.7488,0.00012,22.23587]
[1778762723000,36.69,79659.03,0.0,0.7488,0.00012,22.23587]
[1778762723063,36.69,79659.03,0.0,0.7488,0.00012,22.23587]
[1778762723065,36.69,79657.78,0.0,0.74864,0.00012,22.24304]
[1778762728101,36.7,79654.18,0.0,0.74816,0.00012,22.26418]
[1778762728662,36.7,79654.18,0.0,0.74816,0.00012,22.26418]
[1778762728810,36.7,79654.18,0.0,0.74816,0.00012,22.26418]
[1778762729108,36.7,79651.02,0.0,0.74776,0.00012,22.28193]
[1778762729729,36.7,79651.02,0.0,0.74776,0.00012,22.28193]
[1778762729809,36.7,79651.02,0.0,0.74776,0.00012,22.28193]
[1778762731584,36.7,79648.88,0.0,0.74751,0.00012,22.29032]
[1778762731809,36.7,79648.88,0.0,0.74751,0.00012,22.29032]
[1778762735488,36.7,79649.96,0.0,0.74763,0.00012,22.28505]
[1778762735562,36.71,79653.02,0.0,0.74801,0.00012,22.26836]
[1778762736157,36.71,79654.02,0.0,0.74813,0.00012,22.26306]
[1778762736671,36.71,79654.02,0.0,0.74813,0.00012,22.26306]
[1778762736810,36.71,79654.02,0.0,0.74813,0.00012,22.26306]
[1778762739915,36.71,79656.53,0.0,0.74843,0.00012,22.24979]
[1778762740061,36.71,79656.53,0.0,0.74843,0.00012,22.24979]
[1778762745222,36.71,79657.52,0.0,0.74852,0.00012,22.24551]
[1778762746231,36.71,79662.94,0.0,0.74919,0.00012,22.21568]
[1778762748550,36.72,79662.62,0.0,0.74914,0.00012,22.21793]
[1778762748561,36.72,79662.62,0.0,0.74914,0.00012,22.21793]
[1778762749252,36.72,79662.41,0.0,0.74911,0.00012,22.21934]
[1778762749904,36.72,79662.41,0.0,0.74911,0.00012,22.21934]
[1778762750071,36.72,79662.41,0.0,0.74911,0.00012,22.21934]
[1778762751887,36.72,79665.59,0.0,0.7495,0.00012,22.20221]
[1778762752058,36.72,79665.59,0.0,0.7495,0.00012,22.20221]
[1778762753766,36.72,79667.92,0.0,0.74977,0.00012,22.18982]
[1778762753808,36.72,79667.92,0.0,0.74977,0.00012,22.18982]
[1778762754287,36.72,79667.8,0.0,0.74975,0.00012,22.19077]
[1778762756314,36.72,79674.36,0.0,0.75056,0.00012,22.15437]
[1778762757645,36.72,79677.26,0.0,0.75093,0.00012,22.13805]
[1778762757814,36.72,79677.26,0.0,0.75093,0.00012,22.13805]
[1778762761838,36.72,79680.43,0.0,0.75133,0.00012,22.11971]
[1778762762059,36.72,79680.43,0.0,0.75133,0.00012,22.11971]
[1778762762344,36.72,79680.49,0.0,0.75134,0.00012,22.11948]
[1778762763999,36.72,79680.49,0.0,0.75134,0.00012,22.11948]
[1778762764058,36.72,79680.49,0.0,0.75134,0.00012,22.11948]
[1778762773421,36.71,79680.79,0.0,0.7514,0.00012,22.11645]
[1778762775016,36.71,79680.5,0.0,0.75137,0.00012,22.11793]
[1778762775061,36.71,79680.5,0.0,0.75137,0.00012,22.11793]
[1778762775435,36.71,79682.18,0.0,0.75158,0.00012,22.10842]
[1778762777952,36.71,79680.52,0.0,0.75138,0.00012,22.11744]
[1778762778059,36.71,79680.52,0.0,0.75138,0.00012,22.11744]
[1778762779463,36.71,79674.58,0.0,0.75065,0.00012,22.15034]
[1778762779848,36.71,79674.58,0.0,0.75065,0.00012,22.15034]
[1778762780062,36.71,79674.58,0.0,0.75065,0.00012,22.15034]
[1778762780604,36.71,79671.79,0.0,0.75031,0.00012,22.16574]
[1778762780809,36.71,79671.79,0.0,0.75031,0.00012,22.16574]
[1778762781477,36.71,79671.75,0.0,0.75031,0.00012,22.16582]
[1778762783634,36.71,79671.64,0.0,0.7503,0.00012,22.16629]
[1778762783813,36.71,79671.64,0.0,0.7503,0.00012,22.16629]
[1778762788527,36.71,79677.8,0.0,0.75108,0.00012,22.13111]
[1778762788570,36.71,79677.8,0.0,0.75108,0.00012,22.13111]
[1778762790016,36.71,79678.27,0.0,0.75114,0.00012,22.12837]
[1778762790062,36.71,79678.27,0.0,0.75114,0.00012,22.12837]
[1778762792592,36.71,79682.59,0.0,0.7517,0.00012,22.09999]
[1778762792810,36.71,79682.59,0.0,0.7517,0.00012,22.09999]
[1778762799605,36.7,79683.95,0.0,0.75189,0.00012,22.09134]
[1778762802580,36.7,79684.59,0.0,0.75198,0.00012,22.08751]
[1778762802811,36.7,79684.59,0.0,0.75198,0.00012,22.08751]
[1778762807661,36.7,79691.55,0.0,0.75285,0.00012,22.04779]
[1778762809768,36.7,79693.42,0.0,0.75309,0.00012,22.03722]
[1778762809813,36.7,79693.42,0.0,0.75309,0.00012,22.03722]
[1778762813703,36.7,79697.45,0.0,0.75359,0.00012,22.01425]
[1778762818309,36.7,79697.74,0.0,0.75363,0.00012,22.01246]
[1778762818569,36.7,79697.74,0.0,0.75363,0.00012,22.01246]
[1778762820752,36.69,79704.37,0.0,0.75445,0.00012,21.97487]
[1778762823225,36.69,79707.6,0.0,0.75485,0.00012,21.95654]
[1778762823257,36.69,79708.66,0.0,0.75498,0.00012,21.95032]
[1778762823907,36.69,79708.66,0.0,0.75498,0.00012,21.95032]
[1778762824061,36.69,79708.66,0.0,0.75498,0.00012,21.95032]
[1778762826185,36.69,79708.41,0.0,0.75496,0.00012,21.95162]
[1778762826309,36.69,79708.41,0.0,0.75496,0.00012,21.95162]
[1778762831829,36.69,79712.76,0.0,0.7555,0.00012,21.92652]
[1778762832932,36.69,79712.76,0.0,0.7555,0.00012,21.92652]
[1778762833063,36.69,79712.76,0.0,0.7555,0.00012,21.92652]
[1778762837330,36.69,79714.02,0.0,0.75566,0.00012,21.91938]
[1778762837348,36.69,79716.62,0.0,0.75598,0.00012,21.90455]
[1778762839659,36.69,79712.36,0.0,0.75545,0.00012,21.92865]
[1778762839815,36.69,79712.36,0.0,0.75545,0.00012,21.92865]
[1778762845928,36.69,79715.53,0.0,0.75584,0.00012,21.91082]
[1778762850321,36.69,79715.85,0.0,0.75588,0.00012,21.90907]
[1778762850577,36.69,79715.85,0.0,0.75588,0.00012,21.90907]
[1778762851382,36.69,79715.85,0.0,0.75588,0.00012,21.9091]
[1778762851559,36.69,79715.85,0.0,0.75588,0.00012,21.9091]
[1778762851428,36.69,79715.42,0.0,0.75585,0.00012,21.90758]
[1778762857006,36.69,79714.84,0.0,0.75578,0.00012,21.9109]
[1778762862041,36.69,79715.28,0.0,0.75583,0.00012,21.90843]
[1778762862718,36.69,79715.28,0.0,0.75583,0.00012,21.90843]
[1778762862817,36.69,79715.28,0.0,0.75583,0.00012,21.90843]
[1778762872112,36.69,79712.54,0.0,0.7555,0.00012,21.92382]
[1778762876370,36.69,79710.93,0.0,0.7553,0.00012,21.93283]
[1778762876571,36.69,79710.93,0.0,0.7553,0.00012,21.93283]
[1778762876596,36.69,79702.39,0.0,0.75426,0.00012,21.98093]
[1778762876936,36.69,79702.39,0.0,0.75426,0.00012,21.98093]
[1778762877062,36.69,79702.39,0.0,0.75426,0.00012,21.98093]
[1778762877148,36.69,79701.74,0.0,0.75418,0.00012,21.9845]
[1778762880364,36.69,79700.89,0.0,0.75408,0.00012,21.9891]
[1778762880568,36.69,79700.89,0.0,0.75408,0.00012,21.9891]
[1778762886212,36.69,79699.74,0.0,0.75395,0.00012,21.99484]
[1778762888835,36.69,79700.07,0.0,0.75399,0.00012,21.99286]
[1778762889058,36.69,79700.07,0.0,0.75399,0.00012,21.99286]
[1778762889159,36.69,79700.07,0.0,0.75399,0.00012,21.99279]
[1778762893710,36.68,79700.14,0.0,0.75401,0.00012,21.99214]
[1778762893811,36.68,79700.14,0.0,0.75401,0.00012,21.99214]
[1778762901129,36.68,79704.81,0.0,0.75459,0.00012,21.96542]
[1778762901318,36.68,79704.81,0.0,0.75459,0.00012,21.96542]
[1778762903519,36.68,79705.28,0.0,0.75465,0.00012,21.96269]
[1778762903565,36.68,79705.28,0.0,0.75465,0.00012,21.96269]
[1778762903659,36.68,79705.25,0.0,0.75465,0.00012,21.96281]
[1778762909378,36.68,79706.84,0.0,0.75485,0.00012,21.95358]
[1778762910327,36.68,79706.84,0.0,0.75485,0.00012,21.95358]
[1778762910565,36.68,79706.84,0.0,0.75485,0.00012,21.95358]
[1778762916427,36.68,79709.9,0.0,0.75526,0.00012,21.93172]
[1778762919163,36.68,79706.53,0.0,0.75485,0.00012,21.95061]
[1778762919322,36.68,79706.53,0.0,0.75485,0.00012,21.95061]
[1778762920364,36.68,79705.77,0.0,0.75476,0.00012,21.95483]
[1778762920559,36.68,79705.77,0.0,0.75476,0.00012,21.95483]
[1778762920660,36.68,79705.51,0.0,0.75473,0.00012,21.95623]
[1778762922469,36.68,79699.57,0.0,0.754,0.00012,21.98953]
[1778762927504,36.68,79699.21,0.0,0.75397,0.00012,21.99105]
[1778762931277,36.67,79701.08,0.0,0.75421,0.00012,21.98024]
[1778762931312,36.67,79701.08,0.0,0.75421,0.00012,21.98024]
[1778762937574,36.67,79702.67,0.0,0.75441,0.00012,21.9708]
[1778762942609,36.67,79702.78,0.0,0.75443,0.00012,21.96984]
[1778762944162,36.67,79700.81,0.0,0.75419,0.00012,21.98087]
[1778762944312,36.67,79700.81,0.0,0.75419,0.00012,21.98087]
[1778762945770,36.67,79699.94,0.0,0.75409,0.00012,21.9856]
[1778762945814,36.67,79699.94,0.0,0.75409,0.00012,21.9856]
[1778762946637,36.67,79699.88,0.0,0.75408,0.00012,21.98585]
[1778762951672,36.67,79704.47,0.0,0.75465,0.00012,21.95962]
[1778762952415,36.67,79704.47,0.0,0.75465,0.00012,21.95962]
[1778762952561,36.67,79704.47,0.0,0.75465,0.00012,21.95962]
[1778762959592,36.67,79703.46,0.0,0.75454,0.00012,21.96504]
[1778762959809,36.67,79703.81,0.0,0.75458,0.00012,21.9629]
[1778762960812,36.67,79703.84,0.0,0.75459,0.00012,21.96273]
[1778762961068,36.67,79703.84,0.0,0.75459,0.00012,21.96273]
[1778762961168,36.67,79703.99,0.0,0.75461,0.00012,21.96178]
[1778762966777,36.67,79704.12,0.0,0.75463,0.00012,21.96076]
[1778762968990,36.67,79704.39,0.0,0.75466,0.00012,21.95919]
[1778762969058,36.67,79704.39,0.0,0.75466,0.00012,21.95919]
[1778762975732,36.66,79703.92,0.0,0.75464,0.00012,21.95757]
[1778762975813,36.66,79703.7,0.0,0.75461,0.00012,21.95876]
[1778762975840,36.66,79708.69,0.0,0.75523,0.00012,21.93053]
[1778762976947,36.66,79708.69,0.0,0.75523,0.00012,21.93053]
[1778762977059,36.66,79708.69,0.0,0.75523,0.00012,21.93053]
[1778762977158,36.66,79708.98,0.0,0.75526,0.00012,21.92882]
[1778762979875,36.66,79715.2,0.0,0.75603,0.00012,21.89363]
[1778762983386,36.66,79714.39,0.0,0.75593,0.00012,21.89821]
[1778762983565,36.66,79714.39,0.0,0.75593,0.00012,21.89821]
[1778762988405,36.66,79716.1,0.0,0.75614,0.00012,21.88812]
[1778762988563,36.66,79716.1,0.0,0.75614,0.00012,21.88812]
[1778762988659,36.66,79716.66,0.0,0.75622,0.00012,21.88475]
[1778762989154,36.66,79716.66,0.0,0.75622,0.00012,21.88475]
[1778762989326,36.66,79716.66,0.0,0.75622,0.00012,21.88475]
[1778762994980,36.66,79715.39,0.0,0.75607,0.00012,21.89132]
[1778762996189,36.66,79715.39,0.0,0.75607,0.00012,21.89132]
[1778762996310,36.66,79715.39,0.0,0.75607,0.00012,21.89132]
[1778762996410,36.66,79715.9,0.0,0.75614,0.00012,21.88824]
[1778762999910,36.66,79717.29,0.0,0.75632,0.00012,21.88019]
[1778763000074,36.66,79717.29,0.0,0.75632,0.00012,21.88019]
[1778763007727,36.66,79717.52,0.0,0.75635,0.00012,21.87848]
[1778763007814,36.66,79717.52,0.0,0.75635,0.00012,21.87848]
[1778763007836,36.66,79717.52,0.0,0.75635,0.00012,21.87848]
[1778763008057,36.66,79717.52,0.0,0.75635,0.00012,21.87848]
[1778763008076,36.66,79717.6,0.0,0.75636,0.00012,21.87787]
[1778763013111,36.66,79719.42,0.0,0.75659,0.00012,21.86737]
[1778763015632,36.66,79719.58,0.0,0.75661,0.00012,21.86644]
[1778763015809,36.66,79719.39,0.0,0.75659,0.00012,21.86748]
[1778763019632,36.65,79717.16,0.0,0.75632,0.00012,21.88005]
[1778763019734,36.65,79718.02,0.0,0.75642,0.00012,21.87514]
[1778763019813,36.65,79718.02,0.0,0.75642,0.00012,21.87514]
[1778763020090,36.65,79718.02,0.0,0.75642,0.00012,21.87514]
[1778763020312,36.65,79718.02,0.0,0.75642,0.00012,21.87514]
[1778763020413,36.65,79717.25,0.0,0.75633,0.00012,21.87948]
[1778763026202,36.65,79717.25,0.0,0.75633,0.00012,21.87934]
[1778763027302,36.65,79717.25,0.0,0.75633,0.00012,21.87934]
[1778763033251,36.65,79717.27,0.0,0.75636,0.00012,21.87516]
[1778763035783,36.65,79717.33,0.0,0.75637,0.00012,21.87481]
[1778763035809,36.65,79718.05,0.0,0.75646,0.00012,21.87072]
[1778763036272,36.65,79717.84,0.0,0.75643,0.00012,21.87191]
[1778763040300,36.65,79713.79,0.0,0.75594,0.00012,21.89485]
[1778763041307,36.65,79712.2,0.0,0.75574,0.00012,21.90382]
[1778763045335,36.65,79717.01,0.0,0.75633,0.00012,21.87647]
[1778763046342,36.65,79721.09,0.0,0.75684,0.00012,21.85328]
[1778763049363,36.65,79719.38,0.0,0.75663,0.00012,21.863]
[1778763055406,36.65,79712.63,0.0,0.7558,0.00012,21.90124]
[1778763056413,36.65,79707.74,0.0,0.7552,0.00012,21.92885]
[1778763058427,36.65,79710.04,0.0,0.75548,0.00012,21.9157]
[1778763060441,36.65,79711.68,0.0,0.75569,0.00012,21.9063]
[1778763066483,36.65,79710.66,0.0,0.75557,0.00012,21.91163]
[1778763071518,36.65,79710.18,0.0,0.75552,0.00012,21.91386]
[1778763072525,36.65,79714.17,0.0,0.75601,0.00012,21.89118]
[1778763073532,36.65,79718.44,0.0,0.75654,0.00012,21.86691]
[1778763074539,36.65,79720.03,0.0,0.75674,0.00012,21.85784]
[1778763079574,36.65,79720.37,0.0,0.75678,0.00012,21.85575]
[1778763084609,36.64,79719.6,0.0,0.7567,0.00012,21.85951]
[1778763088637,36.64,79717.61,0.0,0.75646,0.00012,21.87031]
[1778763090651,36.64,79715.91,0.0,0.75626,0.00012,21.87969]
[1778763093672,36.64,79714.23,0.0,0.75609,0.00012,21.88486]
[1778763096693,36.64,79715.79,0.0,0.75629,0.00012,21.87562]
[1778763098707,36.64,79719.4,0.0,0.75673,0.00012,21.85503]
[1778763099714,36.64,79721.85,0.0,0.75703,0.00012,21.84113]
[1778763104749,36.64,79722.81,0.0,0.75715,0.00012,21.83582]
[1778763109784,36.64,79720.94,0.0,0.75692,0.00012,21.84638]
[1778763110793,36.64,79710.94,0.0,0.75569,0.00012,21.90307]
[1778763111800,36.64,79706.24,0.0,0.75512,0.00012,21.92959]
[1778763112807,36.64,79700.93,0.0,0.75447,0.00012,21.95947]
[1778763117842,36.64,79700.89,0.0,0.75447,0.00012,21.9591]
[1778763120863,36.64,79696.82,0.0,0.75398,0.00012,21.98168]
[1778763125900,36.63,79697.28,0.0,0.75405,0.00012,21.97841]
[1778763130935,36.63,79696.9,0.0,0.75402,0.00012,21.97989]
[1778763133956,36.63,79694.67,0.0,0.75375,0.00012,21.99205]
[1778763138991,36.63,79696.86,0.0,0.75404,0.00012,21.97901]
[1778763139998,36.63,79700.23,0.0,0.75445,0.00012,21.95987]
[1778763142012,36.62,79702.53,0.0,0.75474,0.00012,21.94667]
[1778763147047,36.62,79701.92,0.0,0.75468,0.00012,21.94961]
[1778763149061,36.62,79698.5,0.0,0.75426,0.00012,21.96868]
[1778763150069,36.62,79696.31,0.0,0.75399,0.00012,21.98089]
[1778763155103,36.62,79697.73,0.0,0.75421,0.00012,21.96823]
[1778763160138,36.62,79697.75,0.0,0.75423,0.00012,21.96741]
[1778763161146,36.62,79690.52,0.0,0.75334,0.00012,22.008]
[1778763162152,36.62,79683.9,0.0,0.75252,0.00012,22.04506]
[1778763164166,36.61,79685.93,0.0,0.75278,0.00012,22.03329]
[1778763169201,36.61,79685.72,0.0,0.75277,0.00012,22.03349]
[1778763172222,36.61,79679.24,0.0,0.75198,0.00012,22.06933]
[1778763177257,36.6,79678.91,0.0,0.75196,0.00012,22.07015]
[1778763179271,36.6,79675.93,0.0,0.7516,0.00012,22.08642]
[1778763184306,36.6,79684.98,0.0,0.75275,0.00012,22.03447]
[1778763185313,36.6,79695.86,0.0,0.7541,0.00012,21.97298]
[1778763186323,36.6,79704.27,0.0,0.75514,0.00012,21.92525]
[1778763187330,36.6,79711.89,0.0,0.75608,0.00012,21.88195]
[1778763189344,36.59,79714.85,0.0,0.75645,0.00012,21.86473]
[1778763194379,36.59,79714.29,0.0,0.7564,0.00012,21.8672]
[1778763199414,36.59,79713.17,0.0,0.75628,0.00012,21.87279]
[1778763203442,36.59,79695.06,0.0,0.75406,0.00012,21.97466]
[1778763204449,36.59,79684.29,0.0,0.75273,0.00012,22.0352]
[1778763205456,36.59,79683.74,0.0,0.75267,0.00012,22.03803]
[1778763210491,36.58,79683.46,0.0,0.75266,0.00012,22.03827]
[1778763212583,36.58,79683.28,0.0,0.75267,0.00012,22.03506]
[1778763212611,36.58,79683.32,0.0,0.75268,0.00012,22.03457]
[1778763213512,36.58,79680.56,0.0,0.75234,0.00012,22.04981]
[1778763214519,36.58,79677.96,0.0,0.75203,0.00012,22.06421]
[1778763218545,36.57,79677.92,0.0,0.75204,0.00012,22.06375]
[1778763218567,36.57,79677.92,0.0,0.75204,0.00012,22.06375]
[1778763218666,36.57,79677.1,0.0,0.75194,0.00012,22.06813]
[1778763224060,36.57,79677.3,0.0,0.75199,0.00012,22.06586]
[1778763224576,36.57,79677.3,0.0,0.75199,0.00012,22.06586]
[1778763224589,36.57,79676.75,0.0,0.75192,0.00012,22.06872]
[1778763227546,36.57,79679.51,0.0,0.75228,0.00012,22.05275]
[1778763227566,36.57,79679.51,0.0,0.75228,0.00012,22.05275]
[1778763228635,36.57,79679.56,0.0,0.75229,0.00012,22.05225]
[1778763228810,36.57,79679.56,0.0,0.75229,0.00012,22.05225]
[1778763228910,36.57,79681.13,0.0,0.75249,0.00012,22.04321]
[1778763236673,36.56,79681.19,0.0,0.75253,0.00012,22.04121]
[1778763237680,36.56,79690.46,0.0,0.75368,0.00012,21.98879]
[1778763238687,36.56,79697.18,0.0,0.75452,0.00012,21.95059]
[1778763240534,36.56,79697.83,0.0,0.7546,0.00012,21.9467]
[1778763240569,36.56,79697.83,0.0,0.7546,0.00012,21.9467]
[1778763245460,36.55,79697.94,0.0,0.75464,0.00012,21.94504]
[1778763245567,36.55,79697.94,0.0,0.75464,0.00012,21.94504]
[1778763250247,36.55,79701.81,0.0,0.75513,0.00012,21.92222]
[1778763250310,36.55,79701.81,0.0,0.75513,0.00012,21.92222]
[1778763250731,36.55,79701.81,0.0,0.75513,0.00012,21.92222]
[1778763250809,36.55,79701.81,0.0,0.75513,0.00012,21.92222]
[1778763250832,36.55,79701.38,0.0,0.75508,0.00012,21.92452]
[1778763256813,36.55,79698.06,0.0,0.75469,0.00012,21.94243]
[1778763261852,36.54,79697.12,0.0,0.75459,0.00012,21.94698]
[1778763263868,36.54,79704.78,0.0,0.75554,0.00012,21.90324]
[1778763265882,36.54,79712.77,0.0,0.75653,0.00012,21.85745]
[1778763268272,36.54,79715.79,0.0,0.75691,0.00012,21.83997]
[1778763268314,36.54,79715.79,0.0,0.75691,0.00012,21.83997]
[1778763273938,36.54,79719.36,0.0,0.7574,0.00012,21.81473]
[1778763278973,36.53,79721.47,0.0,0.75767,0.00012,21.80191]
[1778763279228,36.53,79721.47,0.0,0.75767,0.00012,21.80191]
[1778763279311,36.53,79721.47,0.0,0.75767,0.00012,21.80191]
[1778763279534,36.53,79721.47,0.0,0.75767,0.00012,21.80191]
[1778763279561,36.53,79721.47,0.0,0.75767,0.00012,21.80191]
[1778763279980,36.53,79720.67,0.0,0.75758,0.00012,21.80632]
[1778763281878,36.53,79718.42,0.0,0.7573,0.00012,21.81898]
[1778763282082,36.53,79717.73,0.0,0.75722,0.00012,21.82274]
[1778763288038,36.52,79709.58,0.0,0.75627,0.00012,21.86658]
[1778763289985,36.52,79709.57,0.0,0.75627,0.00012,21.86645]
[1778763290064,36.52,79708.75,0.0,0.75618,0.00012,21.87096]
[1778763290309,36.52,79708.75,0.0,0.75618,0.00012,21.87096]
[1778763291059,36.52,79708.7,0.0,0.75617,0.00012,21.87108]
[1778763295551,36.52,79708.69,0.0,0.75619,0.00012,21.87051]
[1778763295570,36.52,79708.69,0.0,0.75619,0.00012,21.87051]
[1778763301129,36.51,79707.27,0.0,0.75605,0.00012,21.87671]
[1778763305999,36.51,79705.77,0.0,0.75588,0.00012,21.8845]
[1778763306053,36.51,79705.77,0.0,0.75588,0.00012,21.8845]
[1778763306061,36.51,79705.77,0.0,0.75588,0.00012,21.8845]
[1778763306179,36.51,79705.88,0.0,0.7559,0.00012,21.88335]
[1778763311422,36.5,79703.18,0.0,0.75559,0.00012,21.89762]
[1778763311567,36.5,79703.18,0.0,0.75559,0.00012,21.89762]
[1778763311668,36.5,79702.04,0.0,0.75546,0.00012,21.90371]
[1778763317256,36.5,79700.69,0.0,0.75531,0.00012,21.9105]
[1778763319300,36.5,79700.69,0.0,0.75531,0.00012,21.9105]
[1778763319319,36.5,79700.69,0.0,0.75531,0.00012,21.9105]
[1778763319426,36.5,79700.69,0.0,0.75531,0.00012,21.9105]
[1778763319573,36.5,79700.69,0.0,0.75531,0.00012,21.9105]
[1778763319670,36.5,79700.69,0.0,0.75532,0.00012,21.90997]
[1778763325313,36.49,79701.05,0.0,0.75539,0.00012,21.90704]
[1778763330348,36.49,79700.71,0.0,0.75536,0.00012,21.9081]
[1778763335383,36.49,79701.31,0.0,0.75548,0.00012,21.89985]
[1778763337397,36.48,79708.13,0.0,0.75633,0.00012,21.86073]
[1778763340274,36.48,79711.78,0.0,0.75679,0.00012,21.83944]
[1778763340323,36.48,79711.78,0.0,0.75679,0.00012,21.83944]
[1778763340351,36.48,79711.78,0.0,0.75679,0.00012,21.83944]
[1778763340567,36.48,79711.78,0.0,0.75679,0.00012,21.83944]
[1778763340671,36.48,79711.78,0.0,0.7568,0.00012,21.83901]
[1778763343709,36.48,79712.1,0.0,0.75684,0.00012,21.83698]
[1778763343815,36.48,79712.1,0.0,0.75684,0.00012,21.83698]
[1778763346936,36.48,79714.57,0.0,0.75716,0.00012,21.82228]
[1778763347053,36.48,79714.57,0.0,0.75716,0.00012,21.82228]
[1778763347060,36.48,79714.57,0.0,0.75716,0.00012,21.82228]
[1778763347037,36.48,79714.92,0.0,0.75721,0.00012,21.81989]
[1778763352502,36.47,79716.37,0.0,0.75741,0.00012,21.81059]
[1778763355861,36.47,79716.45,0.0,0.75743,0.00012,21.80951]
[1778763356059,36.47,79716.45,0.0,0.75743,0.00012,21.80951]
[1778763356123,36.47,79716.45,0.0,0.75743,0.00012,21.80931]
[1778763356309,36.47,79716.45,0.0,0.75743,0.00012,21.80931]
[1778763361565,36.47,79718.8,0.0,0.75775,0.00012,21.79477]
[1778763367610,36.46,79719.88,0.0,0.7579,0.00012,21.78757]
[1778763371815,36.46,79723.56,0.0,0.75836,0.00012,21.76605]
[1778763371980,36.46,79723.56,0.0,0.75836,0.00012,21.76605]
[1778763372064,36.46,79723.56,0.0,0.75836,0.00012,21.76605]
[1778763372029,36.46,79723.08,0.0,0.7583,0.00012,21.76866]
[1778763377680,36.46,79723.03,0.0,0.75831,0.00012,21.76821]
[1778763383722,36.46,79723.17,0.0,0.75834,0.00012,21.76675]
[1778763387914,36.45,79722.94,0.0,0.75832,0.00012,21.76776]
[1778763388063,36.45,79722.94,0.0,0.75832,0.00012,21.76776]
[1778763388122,36.45,79723.31,0.0,0.75837,0.00012,21.76557]
[1778763389384,36.45,79726.11,0.0,0.75872,0.00012,21.74937]
[1778763389560,36.45,79726.11,0.0,0.75872,0.00012,21.74937]
[1778763391590,36.45,79725.97,0.0,0.7587,0.00012,21.7499]
[1778763391808,36.45,79725.97,0.0,0.7587,0.00012,21.7499]
[1778763398168,36.45,79726.09,0.0,0.75876,0.00012,21.74433]
[1778763398286,36.45,79726.09,0.0,0.75876,0.00012,21.74433]
[1778763398312,36.45,79726.09,0.0,0.75876,0.00012,21.74433]
[1778763398829,36.45,79726.51,0.0,0.75882,0.00012,21.74179]
[1778763403744,36.45,79729.03,0.0,0.75914,0.00012,21.72675]
[1778763403814,36.45,79729.03,0.0,0.75914,0.00012,21.72675]
[1778763404089,36.45,79729.03,0.0,0.75914,0.00012,21.72675]
[1778763404160,36.45,79729.15,0.0,0.75916,0.00012,21.72592]
[1778763404313,36.45,79729.15,0.0,0.75916,0.00012,21.72592]
[1778763409906,36.44,79729.99,0.0,0.75928,0.00012,21.72027]
[1778763414941,36.44,79736.17,0.0,0.76005,0.00012,21.68393]
[1778763415602,36.44,79736.17,0.0,0.76005,0.00012,21.68393]
[1778763415810,36.44,79736.17,0.0,0.76005,0.00012,21.68393]
[1778763415978,36.44,79736.17,0.0,0.76005,0.00012,21.68393]
[1778763416064,36.44,79736.17,0.0,0.76005,0.00012,21.68393]
[1778763416076,36.44,79736.62,0.0,0.76011,0.00012,21.68123]
[1778763421990,36.44,79736.65,0.0,0.76012,0.00012,21.68039]
[1778763426006,36.44,79736.64,0.0,0.76013,0.00012,21.68009]
[1778763426063,36.44,79736.64,0.0,0.76013,0.00012,21.68009]
[1778763426104,36.44,79737.17,0.0,0.7602,0.00012,21.67692]
[1778763426900,36.44,79737.17,0.0,0.7602,0.00012,21.67692]
[1778763427071,36.44,79737.17,0.0,0.7602,0.00012,21.67692]
[1778763433070,36.43,79744.74,0.0,0.76114,0.00012,21.63253]
[1778763435001,36.43,79745.63,0.0,0.76125,0.00012,21.62725]
[1778763435061,36.43,79745.63,0.0,0.76125,0.00012,21.62725]
[1778763435084,36.43,79745.72,0.0,0.76126,0.00012,21.62659]
[1778763435929,36.43,79745.72,0.0,0.76126,0.00012,21.62659]
[1778763436060,36.43,79745.72,0.0,0.76126,0.00012,21.62659]
[1778763441126,36.43,79747.46,0.0,0.76149,0.00012,21.61576]
[1778763444456,36.43,79748.26,0.0,0.76159,0.00012,21.61087]
[1778763444573,36.43,79748.26,0.0,0.76159,0.00012,21.61087]
[1778763445154,36.43,79748.38,0.0,0.76161,0.00012,21.60992]
[1778763445395,36.43,79748.38,0.0,0.76161,0.00012,21.60992]
[1778763445565,36.43,79748.38,0.0,0.76161,0.00012,21.60992]
[1778763451196,36.43,79748.74,0.0,0.7617,0.00012,21.60307]
[1778763453214,36.43,79748.74,0.0,0.7617,0.00012,21.60307]
[1778763453313,36.42,79751.99,0.0,0.7621,0.00012,21.58402]
[1778763454217,36.42,79752.98,0.0,0.76222,0.00012,21.57818]
[1778763455177,36.42,79752.98,0.0,0.76222,0.00012,21.57818]
[1778763455311,36.42,79752.99,0.0,0.76222,0.00012,21.57802]
[1778763458538,36.42,79753.08,0.0,0.76224,0.00012,21.57729]
[1778763458574,36.42,79753.08,0.0,0.76224,0.00012,21.57729]
[1778763464288,36.42,79751.71,0.0,0.76209,0.00012,21.58437]
[1778763466452,36.42,79751.68,0.0,0.76209,0.00012,21.58442]
[1778763466563,36.42,79751.68,0.0,0.76209,0.00012,21.58442]
[1778763466609,36.42,79751.91,0.0,0.76212,0.00012,21.58296]
[1778763467440,36.42,79751.91,0.0,0.76212,0.00012,21.58296]
[1778763467562,36.42,79751.91,0.0,0.76212,0.00012,21.58296]
[1778763473351,36.42,79751.34,0.0,0.76207,0.00012,21.58536]
[1778763478386,36.41,79751.28,0.0,0.76207,0.00012,21.58504]
[1778763481521,36.41,79751.14,0.0,0.76206,0.00012,21.58558]
[1778763481563,36.41,79751.14,0.0,0.76206,0.00012,21.58558]
[1778763481601,36.41,79750.09,0.0,0.76194,0.00012,21.59152]
[1778763482485,36.41,79750.09,0.0,0.76194,0.00012,21.59152]
[1778763482564,36.41,79750.09,0.0,0.76194,0.00012,21.59152]
[1778763482656,36.41,79745.87,0.0,0.76143,0.00012,21.61561]
[1778763485754,36.41,79745.85,0.0,0.76143,0.00012,21.61556]
[1778763485810,36.41,79745.85,0.0,0.76143,0.00012,21.61556]
[1778763485892,36.41,79741.61,0.0,0.76092,0.00012,21.63981]
[1778763486737,36.41,79741.61,0.0,0.76092,0.00012,21.63981]
[1778763486811,36.41,79741.61,0.0,0.76092,0.00012,21.63981]
[1778763493491,36.41,79738.85,0.0,0.7606,0.00012,21.65459]
[1778763495170,36.41,79738.85,0.0,0.7606,0.00012,21.65459]
[1778763495214,36.4,79738.74,0.0,0.7606,0.00012,21.65485]
[1778763495311,36.4,79738.74,0.0,0.7606,0.00012,21.65485]
[1778763495505,36.4,79739.25,0.0,0.76066,0.00012,21.65191]
[1778763496891,36.4,79739.25,0.0,0.76066,0.00012,21.65191]
[1778763497072,36.4,79739.25,0.0,0.76066,0.00012,21.65191]
[1778763502554,36.4,79740.59,0.0,0.76085,0.00012,21.64294]
[1778763507589,36.4,79737.52,0.0,0.76049,0.00012,21.6598]
[1778763510154,36.4,79737.39,0.0,0.76048,0.00012,21.66038]
[1778763510255,36.4,79737.48,0.0,0.7605,0.00012,21.65954]
[1778763510310,36.4,79737.48,0.0,0.7605,0.00012,21.65954]
[1778763510610,36.4,79737.86,0.0,0.76054,0.00012,21.65735]
[1778763511389,36.4,79737.86,0.0,0.76054,0.00012,21.65735]
[1778763511562,36.4,79737.86,0.0,0.76054,0.00012,21.65735]
[1778763516652,36.39,79737.4,0.0,0.76053,0.00012,21.65508]
[1778763518232,36.39,79737.4,0.0,0.76053,0.00012,21.65508]
[1778763518256,36.39,79737.38,0.0,0.76053,0.00012,21.65488]
[1778763518309,36.39,79737.38,0.0,0.76053,0.00012,21.65488]
[1778763518666,36.39,79737.26,0.0,0.76052,0.00012,21.65557]
[1778763519395,36.39,79737.26,0.0,0.76052,0.00012,21.65557]
[1778763519562,36.39,79737.26,0.0,0.76052,0.00012,21.65557]
[1778763524709,36.39,79736.85,0.0,0.76049,0.00012,21.65692]
[1778763529743,36.39,79737.94,0.0,0.76063,0.00012,21.65038]
[1778763535785,36.39,79737.8,0.0,0.76062,0.00012,21.65094]
[1778763539039,36.39,79737.22,0.0,0.76055,0.00012,21.65425]
[1778763539059,36.39,79737.22,0.0,0.76055,0.00012,21.65425]
[1778763539137,36.39,79737.29,0.0,0.76056,0.00012,21.65377]
[1778763540222,36.39,79737.29,0.0,0.76056,0.00012,21.65377]
[1778763540309,36.39,79737.29,0.0,0.76056,0.00012,21.65377]
[1778763545655,36.38,79737.85,0.0,0.76064,0.00012,21.64976]
[1778763545812,36.38,79737.85,0.0,0.76064,0.00012,21.64976]
[1778763545855,36.38,79741.28,0.0,0.76106,0.00012,21.62984]
[1778763547170,36.38,79741.28,0.0,0.76106,0.00012,21.62984]
[1778763547309,36.38,79741.28,0.0,0.76106,0.00012,21.62984]
[1778763552904,36.38,79745.26,0.0,0.76156,0.00012,21.60627]
[1778763555509,36.38,79745.26,0.0,0.76156,0.00012,21.60627]
[1778763555561,36.38,79745.26,0.0,0.76156,0.00012,21.60627]
[1778763555906,36.38,79745.26,0.0,0.76156,0.00012,21.60627]
[1778763556064,36.38,79745.26,0.0,0.76156,0.00012,21.60627]
[1778763556160,36.38,79745.26,0.0,0.76156,0.00012,21.60627]
[1778763560036,36.38,79743.99,0.0,0.76141,0.00012,21.6136]
[1778763560063,36.38,79743.99,0.0,0.76141,0.00012,21.6136]
[1778763565057,36.38,79744.0,0.0,0.76141,0.00012,21.6135]
[1778763565312,36.38,79744.0,0.0,0.76141,0.00012,21.6135]
[1778763570038,36.38,79743.42,0.0,0.76134,0.00012,21.61672]
[1778763570066,36.38,79743.42,0.0,0.76134,0.00012,21.61672]
[1778763570564,36.38,79743.38,0.0,0.76134,0.00012,21.61692]
[1778763572037,36.38,79743.44,0.0,0.76137,0.00012,21.61254]
[1778763577072,36.38,79743.73,0.0,0.76141,0.00012,21.61076]
[1778763580869,36.38,79741.98,0.0,0.76119,0.00012,21.62082]
[1778763581070,36.38,79741.98,0.0,0.76119,0.00012,21.62082]
[1778763586135,36.38,79742.99,0.0,0.76132,0.00012,21.61489]
[1778763587884,36.38,79746.02,0.0,0.76169,0.00012,21.59735]
[1778763588066,36.38,79746.02,0.0,0.76169,0.00012,21.59735]
[1778763589123,36.38,79748.49,0.0,0.76199,0.00012,21.58306]
[1778763589313,36.38,79748.49,0.0,0.76199,0.00012,21.58306]
[1778763589156,36.38,79749.52,0.0,0.76212,0.00012,21.57712]
[1778763594192,36.38,79745.31,0.0,0.7616,0.00012,21.60165]
[1778763596996,36.38,79745.38,0.0,0.76161,0.00012,21.60128]
[1778763597060,36.38,79745.38,0.0,0.76161,0.00012,21.60128]
[1778763601293,36.38,79742.63,0.0,0.76127,0.00012,21.61734]
[1778763601314,36.38,79742.63,0.0,0.76127,0.00012,21.61734]
[1778763602963,36.38,79742.51,0.0,0.76125,0.00012,21.61809]
[1778763603010,36.38,79742.51,0.0,0.76125,0.00012,21.61809]
[1778763603256,36.38,79741.92,0.0,0.76118,0.00012,21.62148]
[1778763609323,36.38,79740.52,0.0,0.76101,0.00012,21.62973]
[1778763610168,36.38,79740.52,0.0,0.76101,0.00012,21.62973]
[1778763610312,36.38,79740.52,0.0,0.76101,0.00012,21.62973]
[1778763615365,36.38,79739.94,0.0,0.76093,0.00012,21.63317]
[1778763615988,36.38,79739.94,0.0,0.76093,0.00012,21.63317]
[1778763616060,36.38,79739.94,0.0,0.76093,0.00012,21.63317]
[1778763616372,36.38,79733.75,0.0,0.76018,0.00012,21.66893]
[1778763618386,36.38,79724.84,0.0,0.75908,0.00012,21.7202]
[1778763619575,36.38,79724.53,0.0,0.75905,0.00012,21.72199]
[1778763619812,36.38,79724.53,0.0,0.75905,0.00012,21.72199]
[1778763619910,36.38,79724.53,0.0,0.75905,0.00012,21.72192]
[1778763624625,36.38,79727.17,0.0,0.75938,0.00012,21.70641]
[1778763624810,36.38,79727.17,0.0,0.75938,0.00012,21.70641]
[1778763630471,36.38,79722.31,0.0,0.7588,0.00012,21.73318]
[1778763631921,36.38,79722.31,0.0,0.7588,0.00012,21.73318]
[1778763632058,36.38,79722.31,0.0,0.7588,0.00012,21.73318]
[1778763632159,36.37,79722.54,0.0,0.75887,0.00012,21.72749]
[1778763634087,36.37,79722.49,0.0,0.75886,0.00012,21.72758]
[1778763634316,36.37,79722.49,0.0,0.75886,0.00012,21.72758]
[1778763639380,36.37,79721.09,0.0,0.75871,0.00012,21.73481]
[1778763639561,36.37,79720.01,0.0,0.75858,0.00012,21.74081]
[1778763640541,36.37,79709.7,0.0,0.75732,0.00012,21.79964]
[1778763642555,36.37,79703.73,0.0,0.75658,0.00012,21.83357]
[1778763645521,36.37,79702.62,0.0,0.75645,0.00012,21.8397]
[1778763645560,36.37,79702.62,0.0,0.75645,0.00012,21.8397]
[1778763650725,36.36,79699.54,0.0,0.75608,0.00012,21.85679]
[1778763650809,36.36,79699.54,0.0,0.75608,0.00012,21.85679]
[1778763652232,36.36,79700.37,0.0,0.75619,0.00012,21.85192]
[1778763652310,36.36,79700.37,0.0,0.75619,0.00012,21.85192]
[1778763652334,36.36,79699.98,0.0,0.75614,0.00012,21.85388]
[1778763657661,36.36,79700.27,0.0,0.75619,0.00012,21.85154]
[1778763659127,36.36,79700.27,0.0,0.75619,0.00012,21.85154]
[1778763659309,36.36,79700.27,0.0,0.75619,0.00012,21.85154]
[1778763659329,36.36,79699.29,0.0,0.75608,0.00012,21.85682]
[1778763659675,36.36,79697.27,0.0,0.75583,0.00012,21.86835]
[1778763663703,36.36,79695.2,0.0,0.75558,0.00012,21.87957]
[1778763664770,36.36,79695.2,0.0,0.75558,0.00012,21.87957]
[1778763664812,36.36,79695.2,0.0,0.75558,0.00012,21.87957]
[1778763664821,36.36,79694.65,0.0,0.75552,0.00012,21.88263]
[1778763665714,36.36,79694.65,0.0,0.75552,0.00012,21.88263]
[1778763665811,36.36,79694.65,0.0,0.75552,0.00012,21.88263]
[1778763665912,36.36,79694.14,0.0,0.75546,0.00012,21.88536]
[1778763666724,36.36,79698.71,0.0,0.75602,0.00012,21.85929]
[1778763667646,36.36,79698.71,0.0,0.75602,0.00012,21.85929]
[1778763671999,36.36,79700.97,0.0,0.75631,0.00012,21.84611]
[1778763672061,36.36,79700.97,0.0,0.75631,0.00012,21.84611]
[1778763672090,36.36,79700.21,0.0,0.75622,0.00012,21.85034]
[1778763673775,36.36,79705.14,0.0,0.75683,0.00012,21.8221]
[1778763674780,36.35,79708.66,0.0,0.75726,0.00012,21.8019]
[1778763675787,36.35,79712.59,0.0,0.75775,0.00012,21.77918]
[1778763680822,36.35,79712.03,0.0,0.7577,0.00012,21.78161]
[1778763686864,36.35,79712.55,0.0,0.75778,0.00012,21.77774]
[1778763691899,36.35,79715.42,0.0,0.75817,0.00012,21.75693]
[1778763692906,36.35,79722.89,0.0,0.75909,0.00012,21.71383]
[1778763693913,36.35,79727.34,0.0,0.75964,0.00012,21.68816]
[1778763696041,36.35,79728.42,0.0,0.75977,0.00012,21.68193]
[1778763696059,36.35,79728.42,0.0,0.75977,0.00012,21.68193]
[1778763696082,36.35,79727.76,0.0,0.75969,0.00012,21.68575]
[1778763701969,36.35,79727.77,0.0,0.75969,0.00012,21.68582]
[1778763704990,36.35,79730.75,0.0,0.76005,0.00012,21.66871]
[1778763708782,36.35,79730.78,0.0,0.76006,0.00012,21.66859]
[1778763708809,36.35,79730.78,0.0,0.76006,0.00012,21.66859]
[1778763710422,36.35,79732.86,0.0,0.76031,0.00012,21.6565]
[1778763711252,36.35,79738.89,0.0,0.76105,0.00012,21.62163]
[1778763712570,36.35,79740.67,0.0,0.76127,0.00012,21.61122]
[1778763713048,36.35,79740.87,0.0,0.7613,0.00012,21.60997]
[1778763714563,36.35,79741.42,0.0,0.76137,0.00012,21.6067]
[1778763718083,36.34,79746.46,0.0,0.76199,0.00012,21.57718]
[1778763718567,36.34,79746.46,0.0,0.76199,0.00012,21.57718]
[1778763722012,36.34,79749.41,0.0,0.76235,0.00012,21.55993]
[1778763722059,36.34,79749.41,0.0,0.76235,0.00012,21.55993]
[1778763722318,36.34,79749.41,0.0,0.76235,0.00012,21.55993]
[1778763722410,36.34,79749.44,0.0,0.76236,0.00012,21.55973]
[1778763722572,36.34,79749.44,0.0,0.76236,0.00012,21.55973]
[1778763728153,36.34,79750.4,0.0,0.76248,0.00012,21.55392]
[1778763729995,36.34,79750.57,0.0,0.7625,0.00012,21.55284]
[1778763730060,36.34,79750.57,0.0,0.7625,0.00012,21.55284]
[1778763735203,36.34,79746.17,0.0,0.76198,0.00012,21.57773]
[1778763736934,36.34,79746.17,0.0,0.76198,0.00012,21.57773]
[1778763737058,36.34,79746.17,0.0,0.76198,0.00012,21.57773]
[1778763741870,36.34,79742.55,0.0,0.76155,0.00012,21.59822]
[1778763742064,36.34,79742.55,0.0,0.76155,0.00012,21.59822]
[1778763742124,36.34,79742.55,0.0,0.76155,0.00012,21.59822]
[1778763742311,36.34,79742.55,0.0,0.76155,0.00012,21.59822]
[1778763742410,36.34,79739.92,0.0,0.76122,0.00012,21.61352]
[1778763746286,36.34,79739.1,0.0,0.76112,0.00012,21.61838]
[1778763746313,36.34,79739.1,0.0,0.76112,0.00012,21.61838]
[1778763751966,36.34,79735.84,0.0,0.76074,0.00012,21.63342]
[1778763752058,36.34,79735.84,0.0,0.76074,0.00012,21.63342]
[1778763752343,36.34,79735.84,0.0,0.76074,0.00012,21.63342]
[1778763752370,36.34,79735.32,0.0,0.76068,0.00012,21.63643]
[1778763752565,36.34,79735.32,0.0,0.76068,0.00012,21.63643]
[1778763758367,36.34,79741.37,0.0,0.76142,0.00012,21.60149]
[1778763760363,36.34,79741.99,0.0,0.76149,0.00012,21.59795]
[1778763760578,36.34,79742.44,0.0,0.76155,0.00012,21.5954]
[1778763765567,36.34,79747.55,0.0,0.76217,0.00012,21.56606]
[1778763768845,36.34,79750.84,0.0,0.76256,0.00012,21.54725]
[1778763769045,36.34,79750.84,0.0,0.76256,0.00012,21.54725]
[1778763769063,36.34,79750.84,0.0,0.76256,0.00012,21.54725]
[1778763769445,36.34,79751.67,0.0,0.76266,0.00012,21.54252]
[1778763770423,36.34,79751.67,0.0,0.76266,0.00012,21.54252]
[1778763770579,36.34,79753.57,0.0,0.76289,0.00012,21.53159]
[1778763776494,36.35,79755.06,0.0,0.76306,0.00012,21.52362]
[1778763777727,36.35,79755.06,0.0,0.76306,0.00012,21.52362]
[1778763777796,36.35,79755.06,0.0,0.76306,0.00012,21.52362]
[1778763777813,36.35,79755.06,0.0,0.76306,0.00012,21.52362]
[1778763778508,36.35,79755.27,0.0,0.76308,0.00012,21.52262]
[1778763780524,36.35,79779.78,0.0,0.76605,0.00012,21.37974]
[1778763780792,36.35,79779.78,0.0,0.76605,0.00012,21.37974]
[1778763781532,36.35,79792.67,0.0,0.7676,0.00012,21.30429]
[1778763782539,36.35,79783.8,0.0,0.76653,0.00012,21.3565]
[1778763783956,36.35,79782.28,0.0,0.76635,0.00012,21.3655]
[1778763788582,36.35,79788.93,0.0,0.76714,0.00012,21.32695]
[1778763793619,36.35,79790.27,0.0,0.76729,0.00012,21.31974]
[1778763797237,36.35,79790.96,0.0,0.76737,0.00012,21.31597]
[1778763797315,36.35,79790.96,0.0,0.76737,0.00012,21.31597]
[1778763797337,36.35,79784.76,0.0,0.76661,0.00012,21.3526]
[1778763798151,36.35,79784.76,0.0,0.76661,0.00012,21.3526]
[1778763798310,36.35,79784.76,0.0,0.76661,0.00012,21.3526]
[1778763798398,36.35,79784.76,0.0,0.76661,0.00012,21.3526]
[1778763798565,36.35,79784.76,0.0,0.76661,0.00012,21.3526]
[1778763798410,36.35,79782.73,0.0,0.76637,0.00012,21.3646]
[1778763800363,36.35,79781.18,0.0,0.76618,0.00012,21.37368]
[1778763800563,36.35,79781.18,0.0,0.76618,0.00012,21.37368]
[1778763800401,36.35,79786.34,0.0,0.7668,0.00012,21.34363]
[1778763801668,36.35,79788.56,0.0,0.76707,0.00012,21.33061]
[1778763801812,36.35,79788.56,0.0,0.76707,0.00012,21.33061]
[1778763805707,36.36,79783.32,0.0,0.76642,0.00012,21.36195]
[1778763807721,36.36,79772.75,0.0,0.76514,0.00012,21.42397]
[1778763808728,36.36,79766.67,0.0,0.7644,0.00012,21.45949]
[1778763811749,36.36,79762.52,0.0,0.76392,0.00012,21.47967]
[1778763812756,36.36,79756.21,0.0,0.76315,0.00012,21.51643]
[1778763818305,36.36,79758.84,0.0,0.76347,0.00012,21.50139]
[1778763818568,36.36,79758.84,0.0,0.76347,0.00012,21.50139]
[1778763820270,36.36,79760.63,0.0,0.76368,0.00012,21.49114]
[1778763820309,36.36,79760.63,0.0,0.76368,0.00012,21.49114]
[1778763820369,36.36,79761.38,0.0,0.76377,0.00012,21.48684]
[1778763821248,36.36,79761.38,0.0,0.76377,0.00012,21.48684]
[1778763821310,36.36,79761.38,0.0,0.76377,0.00012,21.48684]
[1778763825847,36.36,79766.45,0.0,0.76439,0.00012,21.45749]
[1778763828787,36.36,79771.0,0.0,0.76494,0.00012,21.4309]
[1778763828809,36.36,79771.0,0.0,0.76494,0.00012,21.4309]
[1778763829157,36.36,79771.0,0.0,0.76494,0.00012,21.4309]
[1778763829310,36.36,79771.0,0.0,0.76494,0.00012,21.4309]
[1778763829365,36.36,79770.27,0.0,0.76485,0.00012,21.43512]
[1778763833903,36.36,79764.86,0.0,0.7642,0.00012,21.46658]
[1778763836053,36.36,79762.62,0.0,0.76393,0.00012,21.47957]
[1778763836068,36.36,79762.62,0.0,0.76393,0.00012,21.47957]
[1778763842208,36.36,79762.77,0.0,0.76395,0.00012,21.47828]
[1778763842255,36.36,79762.77,0.0,0.76395,0.00012,21.47828]
[1778763842309,36.36,79762.77,0.0,0.76395,0.00012,21.47828]
[1778763842410,36.36,79762.77,0.0,0.76396,0.00012,21.47813]
[1778763844980,36.36,79754.93,0.0,0.763,0.00012,21.52362]
[1778763845987,36.36,79761.44,0.0,0.7638,0.00012,21.48569]
[1778763847521,36.36,79761.44,0.0,0.7638,0.00012,21.48569]
[1778763847572,36.36,79761.44,0.0,0.7638,0.00012,21.48569]
[1778763847593,36.36,79761.44,0.0,0.7638,0.00012,21.48569]
[1778763847596,36.36,79768.3,0.0,0.76463,0.00012,21.44559]
[1778763847810,36.36,79768.3,0.0,0.76463,0.00012,21.44559]
[1778763849019,36.36,79768.7,0.0,0.76468,0.00012,21.44325]
[1778763849069,36.36,79768.7,0.0,0.76468,0.00012,21.44325]
[1778763853499,36.36,79769.39,0.0,0.76477,0.00012,21.43899]
[1778763853562,36.36,79769.39,0.0,0.76477,0.00012,21.43899]
[1778763854946,36.36,79768.18,0.0,0.76463,0.00012,21.44595]
[1778763855061,36.36,79768.18,0.0,0.76463,0.00012,21.44595]
[1778763855161,36.36,79768.71,0.0,0.76469,0.00012,21.4428]
[1778763856193,36.36,79768.71,0.0,0.76469,0.00012,21.4428]
[1778763856312,36.36,79768.71,0.0,0.76469,0.00012,21.4428]
[1778763861527,36.35,79766.84,0.0,0.76447,0.00012,21.45338]
[1778763861564,36.35,79766.84,0.0,0.76447,0.00012,21.45338]
[1778763861624,36.35,79764.22,0.0,0.76416,0.00012,21.46851]
[1778763867102,36.35,79760.81,0.0,0.76375,0.00012,21.48799]
[1778763867165,36.35,79760.81,0.0,0.76375,0.00012,21.48799]
[1778763867312,36.35,79760.81,0.0,0.76375,0.00012,21.48799]
[1778763867411,36.35,79760.12,0.0,0.76367,0.00012,21.49191]
[1778763872169,36.35,79765.94,0.0,0.7644,0.00012,21.45378]
[1778763873908,36.35,79769.62,0.0,0.76485,0.00012,21.43221]
[1778763874069,36.35,79769.62,0.0,0.76485,0.00012,21.43221]
[1778763874096,36.35,79769.62,0.0,0.76485,0.00012,21.43221]
[1778763874310,36.35,79769.62,0.0,0.76485,0.00012,21.43221]
[1778763874328,36.35,79769.91,0.0,0.76489,0.00012,21.43042]
[1778763877108,36.35,79769.49,0.0,0.76484,0.00012,21.43284]
[1778763877310,36.35,79769.49,0.0,0.76484,0.00012,21.43284]
[1778763879218,36.35,79776.72,0.0,0.76572,0.00012,21.3905]
[1778763881182,36.35,79777.31,0.0,0.76579,0.00012,21.38704]
[1778763881311,36.35,79777.31,0.0,0.76579,0.00012,21.38704]
[1778763881441,36.35,79777.31,0.0,0.76579,0.00012,21.38704]
[1778763881565,36.35,79777.31,0.0,0.76579,0.00012,21.38704]
[1778763881629,36.35,79777.58,0.0,0.76582,0.00012,21.3855]
[1778763882239,36.35,79786.76,0.0,0.76693,0.00012,21.33173]
[1778763884253,36.35,79789.34,0.0,0.76724,0.00012,21.3168]
[1778763886396,36.35,79789.39,0.0,0.76724,0.00012,21.31661]
[1778763886535,36.35,79789.39,0.0,0.76724,0.00012,21.31661]
[1778763886572,36.35,79789.39,0.0,0.76724,0.00012,21.31661]
[1778763886636,36.35,79789.92,0.0,0.76731,0.00012,21.31352]
[1778763889293,36.35,79797.58,0.0,0.76823,0.00012,21.26846]
[1778763890315,36.35,79819.38,0.0,0.77084,0.00012,21.13983]
[1778763891322,36.35,79829.69,0.0,0.77207,0.00012,21.07863]
[1778763894343,36.35,79824.02,0.0,0.7714,0.00012,21.11215]
[1778763899378,36.35,79823.9,0.0,0.7714,0.00012,21.11214]
[1778763904413,36.35,79819.67,0.0,0.77091,0.00012,21.13647]
[1778763905067,36.35,79819.67,0.0,0.77091,0.00012,21.13647]
[1778763905310,36.35,79819.67,0.0,0.77091,0.00012,21.13647]
[1778763905479,36.35,79819.67,0.0,0.77091,0.00012,21.13647]
[1778763905568,36.35,79819.67,0.0,0.77091,0.00012,21.13647]
[1778763905660,36.35,79820.28,0.0,0.77098,0.00012,21.13275]
[1778763908442,36.34,79824.9,0.0,0.77154,0.00012,21.10513]
[1778763910455,36.34,79819.59,0.0,0.77091,0.00012,21.1364]
[1778763912444,36.34,79815.8,0.0,0.77046,0.00012,21.15872]
[1778763912564,36.34,79815.8,0.0,0.77046,0.00012,21.15872]
[1778763912662,36.34,79811.89,0.0,0.76999,0.00012,21.18182]
[1778763913476,36.34,79806.34,0.0,0.76933,0.00012,21.21455]
[1778763914483,36.34,79813.55,0.0,0.77019,0.00012,21.17191]
[1778763915490,36.34,79818.42,0.0,0.77078,0.00012,21.14303]
[1778763916958,36.34,79822.29,0.0,0.77124,0.00012,21.12007]
[1778763917061,36.34,79822.29,0.0,0.77124,0.00012,21.12007]
[1778763922539,36.34,79825.52,0.0,0.77163,0.00012,21.10077]
[1778763924554,36.34,79834.29,0.0,0.77267,0.00012,21.04865]
[1778763925673,36.34,79834.29,0.0,0.77267,0.00012,21.04865]
[1778763925812,36.34,79834.2,0.0,0.77266,0.00012,21.0492]
[1778763925985,36.34,79834.2,0.0,0.77266,0.00012,21.0492]
[1778763926066,36.34,79834.2,0.0,0.77266,0.00012,21.0492]
[1778763926567,36.34,79835.06,0.0,0.77276,0.00012,21.04411]
[1778763931602,36.34,79838.89,0.0,0.77324,0.00012,21.01742]
[1778763934623,36.34,79843.9,0.0,0.77384,0.00012,20.98774]
[1778763937432,36.34,79845.38,0.0,0.77401,0.00012,20.97907]
[1778763937576,36.34,79845.38,0.0,0.77401,0.00012,20.97907]
[1778763937644,36.34,79844.83,0.0,0.77394,0.00012,20.98242]
[1778763937780,36.34,79844.83,0.0,0.77394,0.00012,20.98242]
[1778763937811,36.34,79844.83,0.0,0.77394,0.00012,20.98242]
[1778763940665,36.34,79853.17,0.0,0.77492,0.00012,20.93295]
[1778763943804,36.35,79851.23,0.0,0.77469,0.00012,20.94484]
[1778763944051,36.35,79851.23,0.0,0.77469,0.00012,20.94484]
[1778763944063,36.35,79851.23,0.0,0.77469,0.00012,20.94484]
[1778763944693,36.35,79851.58,0.0,0.77473,0.00012,20.94284]
[1778763949166,36.35,79852.4,0.0,0.77482,0.00012,20.93825]
[1778763949311,36.35,79852.4,0.0,0.77482,0.00012,20.93825]
[1778763950801,36.35,79852.82,0.0,0.77487,0.00012,20.93589]
[1778763950808,36.35,79852.82,0.0,0.77487,0.00012,20.93589]
[1778763951742,36.35,79853.64,0.0,0.77496,0.00012,20.93101]
[1778763953700,36.35,79853.64,0.0,0.77496,0.00012,20.93101]
[1778763953812,36.35,79853.21,0.0,0.77491,0.00012,20.93366]
[1778763956661,36.35,79852.17,0.0,0.77479,0.00012,20.94002]
[1778763956812,36.35,79850.39,0.0,0.77457,0.00012,20.95071]
[1778763956910,36.35,79851.99,0.0,0.77476,0.00012,20.94122]
[1778763957966,36.35,79851.99,0.0,0.77476,0.00012,20.94122]
[1778763958060,36.35,79851.99,0.0,0.77476,0.00012,20.94122]
[1778763962820,36.35,79857.24,0.0,0.77537,0.00012,20.91032]
[1778763964963,36.35,79853.93,0.0,0.77498,0.00012,20.9302]
[1778763965063,36.35,79853.93,0.0,0.77498,0.00012,20.9302]
[1778763965638,36.35,79853.93,0.0,0.77498,0.00012,20.9302]
[1778763965662,36.35,79850.75,0.0,0.7746,0.00012,20.94934]
[1778763965815,36.35,79850.75,0.0,0.7746,0.00012,20.94934]
[1778763965841,36.35,79846.11,0.0,0.77405,0.00012,20.977]
[1778763968866,36.35,79837.81,0.0,0.77307,0.00012,21.02648]
[1778763969802,36.35,79837.81,0.0,0.77307,0.00012,21.02648]
[1778763969809,36.35,79837.81,0.0,0.77307,0.00012,21.02648]
[1778763970348,36.35,79837.81,0.0,0.77307,0.00012,21.02648]
[1778763970587,36.35,79837.81,0.0,0.77307,0.00012,21.02648]
[1778763970657,36.35,79836.07,0.0,0.77286,0.00012,21.03678]
[1778763975915,36.35,79837.1,0.0,0.77299,0.00012,21.03046]
[1778763977187,36.35,79837.1,0.0,0.77299,0.00012,21.03046]
[1778763977309,36.35,79837.1,0.0,0.77299,0.00012,21.03046]
[1778763977738,36.35,79837.1,0.0,0.77299,0.00012,21.03046]
[1778763977447,36.35,79836.64,0.0,0.77293,0.00012,21.03318]
[1778763977812,36.35,79836.64,0.0,0.77293,0.00012,21.03318]
[1778763982964,36.35,79834.45,0.0,0.77267,0.00012,21.04632]
[1778763986877,36.35,79833.69,0.0,0.77257,0.00012,21.05103]
[1778763987060,36.35,79833.69,0.0,0.77257,0.00012,21.05103]
[1778763987329,36.35,79833.69,0.0,0.77257,0.00012,21.05103]
[1778763987564,36.35,79833.69,0.0,0.77257,0.00012,21.05103]
[1778763987663,36.35,79832.4,0.0,0.77242,0.00012,21.05881]
[1778763989006,36.35,79839.75,0.0,0.77329,0.00012,21.01519]
[1778763990013,36.35,79845.76,0.0,0.774,0.00012,20.97946]
[1778763992971,36.35,79846.33,0.0,0.77409,0.00012,20.97222]
[1778763993059,36.35,79846.33,0.0,0.77409,0.00012,20.97222]
[1778763993342,36.35,79846.33,0.0,0.77409,0.00012,20.97222]
[1778763993566,36.35,79846.33,0.0,0.77409,0.00012,20.97222]
[1778763993575,36.35,79846.0,0.0,0.77405,0.00012,20.97439]
[1778763999076,36.35,79844.55,0.0,0.77387,0.00012,20.98349]
[1778764000303,36.35,79844.55,0.0,0.77387,0.00012,20.98349]
[1778764000314,36.35,79844.55,0.0,0.77387,0.00012,20.98349]
[1778764000546,36.35,79844.55,0.0,0.77387,0.00012,20.98349]
[1778764000567,36.35,79844.55,0.0,0.77387,0.00012,20.98349]
[1778764000647,36.36,79844.46,0.0,0.77386,0.00012,20.98419]
[1778764005719,36.36,79845.46,0.0,0.77397,0.00012,20.97847]
[1778764005809,36.36,79843.59,0.0,0.77375,0.00012,20.98969]
[1778764005825,36.36,79843.59,0.0,0.77375,0.00012,20.98969]
[1778764006073,36.36,79843.59,0.0,0.77375,0.00012,20.98969]
[1778764006126,36.36,79844.13,0.0,0.77381,0.00012,20.98654]
[1778764009147,36.36,79840.3,0.0,0.77335,0.00012,21.00955]
[1778764010854,36.36,79839.85,0.0,0.7733,0.00012,21.01227]
[1778764011060,36.36,79839.85,0.0,0.7733,0.00012,21.01227]
[1778764011099,36.36,79839.85,0.0,0.7733,0.00012,21.01227]
[1778764011308,36.36,79839.85,0.0,0.7733,0.00012,21.01227]
[1778764011409,36.36,79834.24,0.0,0.77263,0.00012,21.04566]
[1778764013175,36.36,79830.47,0.0,0.77218,0.00012,21.06802]
[1778764018210,36.36,79829.74,0.0,0.7721,0.00012,21.07229]
[1778764019823,36.36,79827.17,0.0,0.77179,0.00012,21.08763]
[1778764020060,36.36,79827.17,0.0,0.77179,0.00012,21.08763]
[1778764020576,36.36,79827.17,0.0,0.77179,0.00012,21.08763]
[1778764020810,36.36,79827.17,0.0,0.77179,0.00012,21.08763]
[1778764020665,36.36,79827.31,0.0,0.7718,0.00012,21.08698]
[1778764022238,36.36,79822.59,0.0,0.77124,0.00012,21.11503]
[1778764024252,36.36,79817.64,0.0,0.77064,0.00012,21.14445]
[1778764025178,36.36,79817.64,0.0,0.77064,0.00012,21.14445]
[1778764025259,36.36,79811.3,0.0,0.76988,0.00012,21.18196]
[1778764025950,36.36,79811.3,0.0,0.76988,0.00012,21.18196]
[1778764026059,36.36,79811.3,0.0,0.76988,0.00012,21.18196]
[1778764030294,36.36,79805.05,0.0,0.76914,0.00012,21.21872]
[1778764033277,36.36,79802.8,0.0,0.76887,0.00012,21.23187]
[1778764033311,36.36,79802.8,0.0,0.76887,0.00012,21.23187]
[1778764038035,36.36,79806.01,0.0,0.76926,0.00012,21.21253]
[1778764038058,36.36,79806.01,0.0,0.76926,0.00012,21.21253]
[1778764041868,36.36,79803.28,0.0,0.76894,0.00012,21.22838]
[1778764042060,36.36,79803.28,0.0,0.76894,0.00012,21.22838]
[1778764047739,36.36,79803.21,0.0,0.76893,0.00012,21.2287]
[1778764047809,36.36,79803.21,0.0,0.76893,0.00012,21.2287]
[1778764047840,36.36,79803.6,0.0,0.76898,0.00012,21.22636]
[1778764051578,36.36,79803.48,0.0,0.76897,0.00012,21.22702]
[1778764057486,36.35,79801.49,0.0,0.76876,0.00012,21.2345]
[1778764058493,36.35,79797.28,0.0,0.76825,0.00012,21.25924]
[1778764059500,36.35,79793.26,0.0,0.76777,0.00012,21.28281]
[1778764062521,36.35,79790.94,0.0,0.7675,0.00012,21.29615]
[1778764067556,36.35,79790.9,0.0,0.7675,0.00012,21.29612]
[1778764068563,36.35,79788.93,0.0,0.76726,0.00012,21.30767]
[1778764073598,36.35,79788.77,0.0,0.76723,0.00012,21.30912]
[1778764077626,36.36,79784.26,0.0,0.76667,0.00012,21.33626]
[1778764080647,36.36,79777.66,0.0,0.76587,0.00012,21.37531]
[1778764081654,36.36,79775.12,0.0,0.76556,0.00012,21.39026]
[1778764083668,36.36,79773.31,0.0,0.76533,0.00012,21.40099]
[1778764084675,36.36,79766.36,0.0,0.76449,0.00012,21.44163]
[1778764085453,36.36,79766.36,0.0,0.76449,0.00012,21.44163]
[1778764085682,36.36,79764.49,0.0,0.76426,0.00012,21.45255]
[1778764086318,36.36,79764.49,0.0,0.76426,0.00012,21.45255]
[1778764086689,36.36,79762.03,0.0,0.76396,0.00012,21.46689]
[1778764089479,36.36,79762.33,0.0,0.764,0.00012,21.46513]
[1778764089562,36.36,79762.33,0.0,0.764,0.00012,21.46513]
[1778764089710,36.36,79765.77,0.0,0.76442,0.00012,21.44509]
[1778764090718,36.36,79768.69,0.0,0.76477,0.00012,21.42812]
[1778764091732,36.36,79771.56,0.0,0.76512,0.00012,21.41145]
[1778764092735,36.36,79778.61,0.0,0.76597,0.00012,21.37034]
[1778764093742,36.36,79783.02,0.0,0.7665,0.00012,21.34467]
[1778764095756,36.36,79785.88,0.0,0.76684,0.00012,21.32825]
[1778764100256,36.36,79786.49,0.0,0.7669,0.00012,21.32501]
[1778764100791,36.36,79786.52,0.0,0.76691,0.00012,21.32491]
[1778764101492,36.36,79786.52,0.0,0.76691,0.00012,21.32491]
[1778764101747,36.36,79786.52,0.0,0.76691,0.00012,21.32491]
[1778764101799,36.36,79798.56,0.0,0.76836,0.00012,21.25428]
[1778764102805,36.36,79803.65,0.0,0.76897,0.00012,21.22437]
[1778764103812,36.36,79808.03,0.0,0.76949,0.00012,21.19865]
[1778764109854,36.37,79807.23,0.0,0.76938,0.00012,21.20405]
[1778764114889,36.37,79806.53,0.0,0.76931,0.00012,21.20466]
[1778764118311,36.37,79807.88,0.0,0.76947,0.00012,21.19697]
[1778764118917,36.37,79808.25,0.0,0.76951,0.00012,21.19489]
[1778764122995,36.37,79808.73,0.0,0.76956,0.00012,21.19236]
[1778764123060,36.37,79808.73,0.0,0.76956,0.00012,21.19236]
[1778764124351,36.37,79809.29,0.0,0.76963,0.00012,21.18915]
[1778764124568,36.37,79809.29,0.0,0.76963,0.00012,21.18915]
[1778764124654,36.37,79813.96,0.0,0.77018,0.00012,21.16182]
[1778764125968,36.37,79819.7,0.0,0.77087,0.00012,21.12804]
[1778764127624,36.37,79819.7,0.0,0.77087,0.00012,21.12804]
[1778764127811,36.37,79819.7,0.0,0.77087,0.00012,21.12804]
[1778764132013,36.37,79825.11,0.0,0.77149,0.00012,21.097]
[1778764137832,36.38,79829.46,0.0,0.772,0.00012,21.07195]
[1778764138060,36.38,79830.03,0.0,0.77206,0.00012,21.06893]
[1778764139833,36.38,79830.19,0.0,0.77208,0.00012,21.06798]
[1778764139903,36.38,79829.68,0.0,0.77201,0.00012,21.07137]
[1778764140059,36.38,79829.68,0.0,0.77201,0.00012,21.07137]
[1778764144322,36.38,79826.45,0.0,0.77162,0.00012,21.09101]
[1778764144567,36.38,79826.45,0.0,0.77162,0.00012,21.09101]
[1778764150137,36.38,79824.81,0.0,0.7714,0.00012,21.10183]
[1778764151960,36.38,79822.42,0.0,0.77111,0.00012,21.11612]
[1778764152068,36.38,79822.42,0.0,0.77111,0.00012,21.11612]
[1778764152097,36.38,79822.42,0.0,0.77111,0.00012,21.11612]
[1778764152308,36.38,79822.42,0.0,0.77111,0.00012,21.11612]
[1778764152409,36.39,79822.42,0.0,0.77111,0.00012,21.11624]
[1778764158193,36.39,79823.88,0.0,0.77127,0.00012,21.10837]
[1778764159517,36.39,79823.88,0.0,0.77127,0.00012,21.10837]
[1778764159561,36.39,79823.88,0.0,0.77127,0.00012,21.10837]
[1778764162221,36.39,79817.81,0.0,0.77053,0.00012,21.14482]
[1778764163183,36.39,79817.81,0.0,0.77053,0.00012,21.14482]
[1778764163310,36.39,79817.81,0.0,0.77053,0.00012,21.14482]
[1778764164433,36.39,79817.61,0.0,0.77051,0.00012,21.1461]
[1778764164561,36.39,79817.61,0.0,0.77051,0.00012,21.1461]
[1778764164649,36.39,79817.34,0.0,0.77047,0.00012,21.14788]
[1778764166480,36.39,79813.08,0.0,0.76996,0.00012,21.17302]
[1778764166562,36.39,79813.08,0.0,0.76996,0.00012,21.17302]
[1778764171284,36.39,79803.64,0.0,0.76885,0.00012,21.22493]
[1778764173969,36.39,79803.04,0.0,0.76878,0.00012,21.22856]
[1778764174060,36.39,79803.04,0.0,0.76878,0.00012,21.22856]
[1778764174160,36.39,79803.04,0.0,0.76878,0.00012,21.22856]
[1778764174316,36.39,79803.04,0.0,0.76878,0.00012,21.22856]
[1778764174353,36.39,79803.04,0.0,0.76877,0.00012,21.22877]
[1778764177829,36.39,79803.44,0.0,0.76882,0.00012,21.22662]
[1778764178058,36.39,79803.44,0.0,0.76881,0.00012,21.22682]
[1778764183369,36.4,79804.08,0.0,0.76888,0.00012,21.22353]
[1778764185383,36.4,79792.31,0.0,0.76746,0.00012,21.29285]
[1778764187397,36.4,79787.15,0.0,0.76684,0.00012,21.32333]
[1778764188150,36.4,79787.15,0.0,0.76684,0.00012,21.32333]
[1778764188319,36.4,79787.15,0.0,0.76684,0.00012,21.32333]
[1778764188884,36.4,79787.15,0.0,0.76684,0.00012,21.32333]
[1778764188974,36.4,79787.04,0.0,0.76682,0.00012,21.32415]
[1778764189060,36.4,79787.04,0.0,0.76682,0.00012,21.32415]
[1778764191148,36.4,79785.23,0.0,0.7666,0.00012,21.33484]
[1778764191309,36.4,79785.23,0.0,0.7666,0.00012,21.33484]
[1778764196460,36.4,79789.55,0.0,0.76711,0.00012,21.31]
[1778764197215,36.4,79789.55,0.0,0.76711,0.00012,21.31]
[1778764197314,36.4,79789.55,0.0,0.76711,0.00012,21.31]
[1778764197456,36.4,79789.55,0.0,0.76711,0.00012,21.31]
[1778764197562,36.4,79789.55,0.0,0.76711,0.00012,21.31]
[1778764197623,36.4,79790.06,0.0,0.76717,0.00012,21.30721]
[1778764199488,36.4,79785.11,0.0,0.76657,0.00012,21.3363]
[1778764200490,36.4,79777.11,0.0,0.7656,0.00012,21.38322]
[1778764201497,36.4,79771.71,0.0,0.76494,0.00012,21.41484]
[1778764203226,36.4,79771.44,0.0,0.76491,0.00012,21.41648]
[1778764203309,36.4,79771.44,0.0,0.76491,0.00012,21.41648]
[1778764205526,36.4,79776.58,0.0,0.76553,0.00012,21.3866]
[1778764208238,36.4,79775.2,0.0,0.76536,0.00012,21.39479]
[1778764208317,36.4,79775.2,0.0,0.76536,0.00012,21.39479]
[1778764213072,36.4,79776.11,0.0,0.76546,0.00012,21.38988]
[1778764213119,36.4,79776.11,0.0,0.76546,0.00012,21.38988]
[1778764213311,36.4,79776.11,0.0,0.76546,0.00012,21.38988]
[1778764213582,36.4,79776.17,0.0,0.76547,0.00012,21.38961]
[1778764215596,36.4,79770.02,0.0,0.76472,0.00012,21.42572]
[1778764217547,36.4,79768.31,0.0,0.76451,0.00012,21.43572]
[1778764217560,36.4,79768.31,0.0,0.76451,0.00012,21.43572]
[1778764218465,36.41,79768.53,0.0,0.76454,0.00012,21.43447]
[1778764218560,36.41,79768.53,0.0,0.76454,0.00012,21.43447]
[1778764218617,36.41,79768.03,0.0,0.76448,0.00012,21.43741]
[1778764223610,36.41,79768.35,0.0,0.76451,0.00012,21.43565]
[1778764223809,36.41,79768.35,0.0,0.76451,0.00012,21.43565]
[1778764229694,36.41,79768.45,0.0,0.76452,0.00012,21.43523]
[1778764235023,36.41,79766.81,0.0,0.76435,0.00012,21.44084]
[1778764235060,36.41,79766.74,0.0,0.76434,0.00012,21.44126]
[1778764235659,36.41,79766.74,0.0,0.76434,0.00012,21.44126]
[1778764235808,36.41,79766.74,0.0,0.76434,0.00012,21.44126]
[1778764235909,36.41,79766.94,0.0,0.76436,0.00012,21.44012]
[1778764241779,36.41,79767.03,0.0,0.76437,0.00012,21.43977]
[1778764246814,36.41,79768.09,0.0,0.76449,0.00012,21.43382]
[1778764247276,36.41,79768.09,0.0,0.76449,0.00012,21.43382]
[1778764247313,36.41,79768.09,0.0,0.76449,0.00012,21.43382]
[1778764248510,36.41,79766.37,0.0,0.76428,0.00012,21.44389]
[1778764248564,36.41,79766.37,0.0,0.76428,0.00012,21.44389]
[1778764253863,36.41,79759.92,0.0,0.76349,0.00012,21.4819]
[1778764255877,36.41,79767.07,0.0,0.76436,0.00012,21.44043]
[1778764257891,36.41,79773.09,0.0,0.76508,0.00012,21.40552]
[1778764258331,36.41,79773.09,0.0,0.76508,0.00012,21.40552]
[1778764258571,36.41,79773.09,0.0,0.76508,0.00012,21.40552]
[1778764258739,36.41,79773.09,0.0,0.76508,0.00012,21.40552]
[1778764258809,36.41,79773.09,0.0,0.76508,0.00012,21.40552]
[1778764258898,36.41,79773.34,0.0,0.76511,0.00012,21.40417]
[1778764262385,36.41,79772.17,0.0,0.76496,0.00012,21.4113]
[1778764262561,36.41,79772.17,0.0,0.76496,0.00012,21.4113]
[1778764265947,36.41,79778.17,0.0,0.76568,0.00012,21.37669]
[1778764266891,36.41,79778.17,0.0,0.76568,0.00012,21.37669]
[1778764267061,36.41,79778.17,0.0,0.76568,0.00012,21.37669]
[1778764267421,36.41,79778.92,0.0,0.76577,0.00012,21.37242]
[1778764267573,36.41,79778.92,0.0,0.76577,0.00012,21.37242]
[1778764267671,36.41,79778.92,0.0,0.76577,0.00012,21.37254]
[1778764269256,36.41,79779.42,0.0,0.76583,0.00012,21.36973]
[1778764269311,36.41,79779.42,0.0,0.76583,0.00012,21.36973]
[1778764273858,36.42,79779.49,0.0,0.76583,0.00012,21.3698]
[1778764274060,36.42,79779.49,0.0,0.76583,0.00012,21.3698]
[1778764274919,36.42,79779.19,0.0,0.76579,0.00012,21.37167]
[1778764275061,36.42,79779.19,0.0,0.76579,0.00012,21.37167]
[1778764275010,36.42,79779.5,0.0,0.76582,0.00012,21.36997]
[1778764278632,36.42,79778.61,0.0,0.76571,0.00012,21.37552]
[1778764278810,36.42,79778.61,0.0,0.76571,0.00012,21.37552]
[1778764284105,36.42,79780.02,0.0,0.76587,0.00012,21.36792]
[1778764285427,36.42,79780.02,0.0,0.76587,0.00012,21.36792]
[1778764285568,36.42,79780.02,0.0,0.76587,0.00012,21.36792]
[1778764285609,36.42,79780.02,0.0,0.76587,0.00012,21.36792]
[1778764285809,36.42,79780.02,0.0,0.76587,0.00012,21.36792]
[1778764285910,36.42,79780.06,0.0,0.76587,0.00012,21.36791]
[1778764287129,36.42,79786.4,0.0,0.76663,0.00012,21.33096]
[1778764288136,36.42,79802.74,0.0,0.76859,0.00012,21.23522]
[1778764289143,36.42,79809.46,0.0,0.7694,0.00012,21.19584]
[1778764292168,36.42,79826.11,0.0,0.7714,0.00012,21.09409]
[1778764293175,36.42,79837.53,0.0,0.77276,0.00012,21.02656]
[1778764294182,36.42,79838.1,0.0,0.77283,0.00012,21.02335]
[1778764299217,36.43,79836.04,0.0,0.77257,0.00012,21.03635]
[1778764301231,36.43,79834.53,0.0,0.77238,0.00012,21.04552]
[1778764304273,36.43,79837.36,0.0,0.77272,0.00012,21.02879]
[1778764304320,36.43,79837.36,0.0,0.77272,0.00012,21.02879]
[1778764310294,36.43,79839.83,0.0,0.773,0.00012,21.01454]
[1778764313434,36.43,79842.02,0.0,0.77326,0.00012,21.00162]
[1778764313562,36.43,79842.02,0.0,0.77326,0.00012,21.00162]
[1778764315084,36.43,79842.59,0.0,0.77333,0.00012,20.99828]
[1778764315313,36.43,79841.9,0.0,0.77325,0.00012,21.00243]
[1778764315331,36.43,79842.96,0.0,0.77337,0.00012,20.99618]
[1778764317345,36.43,79851.55,0.0,0.77439,0.00012,20.94524]
[1778764318140,36.43,79851.55,0.0,0.77439,0.00012,20.94524]
[1778764318327,36.43,79851.55,0.0,0.77439,0.00012,20.94524]
[1778764323724,36.43,79851.36,0.0,0.77436,0.00012,20.94655]
[1778764323814,36.43,79851.36,0.0,0.77436,0.00012,20.94655]
[1778764324539,36.43,79850.29,0.0,0.77423,0.00012,20.95286]
[1778764324568,36.43,79850.29,0.0,0.77423,0.00012,20.95286]
[1778764324640,36.43,79847.43,0.0,0.7739,0.00012,20.96987]
[1778764327417,36.43,79841.92,0.0,0.77324,0.00012,21.00296]
[1778764329274,36.43,79839.0,0.0,0.77288,0.00012,21.02052]
[1778764329313,36.43,79839.0,0.0,0.77288,0.00012,21.02052]
[1778764335020,36.44,79836.49,0.0,0.77257,0.00012,21.0364]
[1778764335072,36.44,79836.49,0.0,0.77257,0.00012,21.0364]
[1778764335068,36.44,79837.24,0.0,0.77265,0.00012,21.03234]
[1778764335981,36.44,79837.24,0.0,0.77265,0.00012,21.03234]
[1778764336060,36.44,79837.24,0.0,0.77265,0.00012,21.03234]
[1778764340773,36.44,79835.93,0.0,0.77248,0.00012,21.04083]
[1778764340810,36.44,79835.93,0.0,0.77248,0.00012,21.04083]
[1778764343334,36.44,79836.01,0.0,0.77248,0.00012,21.04091]
[1778764343562,36.44,79836.01,0.0,0.77248,0.00012,21.04091]
[1778764343570,36.44,79837.19,0.0,0.77261,0.00012,21.0341]
[1778764349571,36.45,79839.04,0.0,0.77281,0.00012,21.02432]
[1778764354606,36.45,79837.95,0.0,0.77269,0.00012,21.02764]
[1778764359641,36.45,79834.25,0.0,0.77224,0.00012,21.0504]
[1778764360505,36.45,79834.25,0.0,0.77224,0.00012,21.0504]
[1778764360572,36.45,79834.25,0.0,0.77224,0.00012,21.0504]
[1778764363674,36.45,79839.66,0.0,0.77287,0.00012,21.01896]
[1778764364679,36.45,79845.35,0.0,0.77354,0.00012,20.98536]
[1778764365986,36.45,79845.35,0.0,0.77354,0.00012,20.98536]
[1778764366061,36.45,79845.35,0.0,0.77354,0.00012,20.98536]
[1778764366155,36.45,79852.74,0.0,0.77441,0.00012,20.94162]
[1778764366693,36.45,79858.02,0.0,0.77503,0.00012,20.91021]
[1778764367374,36.45,79858.02,0.0,0.77503,0.00012,20.91021]
[1778764367563,36.45,79858.02,0.0,0.77503,0.00012,20.91021]
[1778764367701,36.45,79858.86,0.0,0.77513,0.00012,20.90532]
[1778764371729,36.46,79853.95,0.0,0.77454,0.00012,20.93496]
[1778764372658,36.46,79853.95,0.0,0.77454,0.00012,20.93496]
[1778764373859,36.46,79854.62,0.0,0.77462,0.00012,20.9311]
[1778764379785,36.46,79855.29,0.0,0.77468,0.00012,20.92798]
[1778764385827,36.46,79855.68,0.0,0.77472,0.00012,20.92603]
[1778764387147,36.46,79855.68,0.0,0.77472,0.00012,20.92603]
[1778764387314,36.46,79855.82,0.0,0.77474,0.00012,20.92525]
[1778764387856,36.46,79855.82,0.0,0.77474,0.00012,20.92525]
[1778764388078,36.46,79855.82,0.0,0.77474,0.00012,20.92525]
[1778764388133,36.46,79856.15,0.0,0.77478,0.00012,20.92333]
[1778764393883,36.46,79857.11,0.0,0.77488,0.00012,20.91805]
[1778764394808,36.46,79857.11,0.0,0.77488,0.00012,20.91805]
[1778764395068,36.46,79857.11,0.0,0.77488,0.00012,20.91805]
[1778764402946,36.46,79856.63,0.0,0.77481,0.00012,20.92163]
[1778764407981,36.47,79852.97,0.0,0.77437,0.00012,20.9439]
[1778764408564,36.47,79852.97,0.0,0.77437,0.00012,20.9439]
[1778764408814,36.47,79852.97,0.0,0.77437,0.00012,20.9439]
[1778764408988,36.47,79845.12,0.0,0.77344,0.00012,20.99058]
[1778764409995,36.47,79840.06,0.0,0.77284,0.00012,21.02062]
[1778764410452,36.47,79840.06,0.0,0.77284,0.00012,21.02062]
[1778764410569,36.47,79840.06,0.0,0.77284,0.00012,21.02062]
[1778764411002,36.47,79840.2,0.0,0.77288,0.00012,21.01578]
[1778764416038,36.47,79839.78,0.0,0.77283,0.00012,21.01839]
[1778764418107,36.47,79840.19,0.0,0.77288,0.00012,21.016]
[1778764418316,36.47,79840.44,0.0,0.77291,0.00012,21.01456]
[1778764424094,36.47,79840.64,0.0,0.77292,0.00012,21.01374]
[1778764424608,36.47,79840.64,0.0,0.77292,0.00012,21.01374]
[1778764424808,36.47,79840.64,0.0,0.77292,0.00012,21.01374]
[1778764424909,36.47,79840.64,0.0,0.77292,0.00012,21.01381]
[1778764430136,36.47,79840.98,0.0,0.77295,0.00012,21.01219]
[1778764435171,36.47,79840.11,0.0,0.77284,0.00012,21.01779]
[1778764438197,36.47,79850.79,0.0,0.7741,0.00012,20.95474]
[1778764441994,36.47,79854.43,0.0,0.77452,0.00012,20.93356]
[1778764442067,36.47,79854.43,0.0,0.77452,0.00012,20.93356]
[1778764447260,36.48,79855.36,0.0,0.77461,0.00012,20.92896]
[1778764449071,36.48,79855.36,0.0,0.77461,0.00012,20.92896]
[1778764449172,36.48,79855.57,0.0,0.77463,0.00012,20.92794]
[1778764449312,36.48,79855.57,0.0,0.77463,0.00012,20.92794]
[1778764450281,36.48,79846.93,0.0,0.77361,0.00012,20.97942]
[1778764451404,36.48,79846.93,0.0,0.77361,0.00012,20.97942]
[1778764451563,36.48,79846.93,0.0,0.77361,0.00012,20.97942]
[1778764451664,36.48,79838.18,0.0,0.77257,0.00012,21.03137]
[1778764453302,36.48,79835.79,0.0,0.77229,0.00012,21.04559]
[1778764458337,36.48,79836.15,0.0,0.77232,0.00012,21.04366]
[1778764462128,36.48,79834.99,0.0,0.77219,0.00012,21.05061]
[1778764462316,36.48,79832.0,0.0,0.77183,0.00012,21.06834]
[1778764463225,36.48,79832.0,0.0,0.77183,0.00012,21.06834]
[1778764463245,36.48,79830.6,0.0,0.77166,0.00012,21.07662]
[1778764463311,36.48,79830.6,0.0,0.77166,0.00012,21.07662]
[1778764469055,36.48,79832.37,0.0,0.77187,0.00012,21.06622]
[1778764469311,36.48,79835.01,0.0,0.77218,0.00012,21.05068]
[1778764474523,36.48,79836.06,0.0,0.77233,0.00012,21.04061]
[1778764474564,36.48,79836.06,0.0,0.77233,0.00012,21.04061]
[1778764474624,36.48,79835.95,0.0,0.77232,0.00012,21.0413]
[1778764476666,36.48,79835.84,0.0,0.7723,0.00012,21.04202]
[1778764476811,36.48,79835.84,0.0,0.7723,0.00012,21.04202]
[1778764479167,36.48,79836.01,0.0,0.77232,0.00012,21.04104]
[1778764479249,36.48,79835.97,0.0,0.77232,0.00012,21.04132]
[1778764479310,36.48,79835.97,0.0,0.77232,0.00012,21.04132]
[1778764483512,36.48,79845.54,0.0,0.77346,0.00012,20.98447]
[1778764484329,36.48,79845.54,0.0,0.77346,0.00012,20.98447]
[1778764484563,36.48,79845.54,0.0,0.77346,0.00012,20.98447]
[1778764487540,36.48,79855.38,0.0,0.77462,0.00012,20.92605]
[1778764490124,36.48,79858.92,0.0,0.77504,0.00012,20.90503]
[1778764491320,36.48,79861.15,0.0,0.7753,0.00012,20.89179]
[1778764491529,36.48,79861.15,0.0,0.7753,0.00012,20.89179]
[1778764491633,36.48,79861.15,0.0,0.7753,0.00012,20.89179]
[1778764491643,36.48,79861.22,0.0,0.77531,0.00012,20.89133]
[1778764494589,36.48,79858.27,0.0,0.77496,0.00012,20.90876]
[1778764496027,36.48,79858.27,0.0,0.77496,0.00012,20.90876]
[1778764496061,36.48,79858.27,0.0,0.77496,0.00012,20.90876]
[1778764496120,36.48,79856.28,0.0,0.77473,0.00012,20.92045]
[1778764499918,36.48,79857.42,0.0,0.77487,0.00012,20.91352]
[1778764500077,36.48,79857.42,0.0,0.77487,0.00012,20.91352]
[1778764500145,36.48,79855.4,0.0,0.77463,0.00012,20.92537]
[1778764504659,36.48,79853.64,0.0,0.77443,0.00012,20.93545]
[1778764506109,36.48,79851.85,0.0,0.77423,0.00012,20.94588]
[1778764506673,36.48,79856.43,0.0,0.77477,0.00012,20.91866]
[1778764507680,36.48,79858.22,0.0,0.77498,0.00012,20.90794]
[1778764508501,36.48,79858.22,0.0,0.77498,0.00012,20.90794]
[1778764508565,36.48,79858.22,0.0,0.77498,0.00012,20.90794]
[1778764514729,36.48,79860.63,0.0,0.77527,0.00012,20.89322]
[1778764515922,36.48,79860.63,0.0,0.77527,0.00012,20.89322]
[1778764516071,36.48,79860.63,0.0,0.77527,0.00012,20.89322]
[1778764516170,36.47,79860.54,0.0,0.77526,0.00012,20.89365]
[1778764516603,36.47,79860.54,0.0,0.77526,0.00012,20.89365]
[1778764516813,36.47,79860.54,0.0,0.77526,0.00012,20.89365]
[1778764522785,36.47,79859.93,0.0,0.7752,0.00012,20.89697]
[1778764527820,36.47,79860.49,0.0,0.77527,0.00012,20.89334]
[1778764530841,36.47,79865.06,0.0,0.77581,0.00012,20.86595]
[1778764532855,36.47,79875.08,0.0,0.77701,0.00012,20.80203]
[1778764535320,36.47,79876.8,0.0,0.77722,0.00012,20.79163]
[1778764535573,36.47,79877.95,0.0,0.77736,0.00012,20.78469]
[1778764535876,36.47,79877.76,0.0,0.77733,0.00012,20.78578]
[1778764537107,36.47,79877.76,0.0,0.77733,0.00012,20.78578]
[1778764537315,36.47,79877.76,0.0,0.77733,0.00012,20.78578]
[1778764542925,36.47,79879.21,0.0,0.77751,0.00012,20.77683]
[1778764544939,36.47,79883.9,0.0,0.77806,0.00012,20.74869]
[1778764545946,36.47,79894.03,0.0,0.77924,0.00012,20.68793]
[1778764547961,36.47,79893.05,0.0,0.77913,0.00012,20.69397]
[1778764548502,36.47,79893.05,0.0,0.77913,0.00012,20.69397]
[1778764548562,36.47,79893.05,0.0,0.77913,0.00012,20.69397]
[1778764548967,36.47,79890.97,0.0,0.77888,0.00012,20.70652]
[1778764550983,36.47,79912.61,0.0,0.7814,0.00012,20.57648]
[1778764551556,36.47,79912.61,0.0,0.7814,0.00012,20.57648]
[1778764551991,36.47,79932.73,0.0,0.78372,0.00012,20.45499]
[1778764552997,36.47,79932.27,0.0,0.78367,0.00012,20.45779]
[1778764554755,36.47,79934.35,0.0,0.78391,0.00012,20.44541]
[1778764555011,36.47,79937.06,0.0,0.78422,0.00012,20.4291]
[1778764558032,36.47,79941.99,0.0,0.78478,0.00011,20.39964]
[1778764563067,36.48,79935.63,0.0,0.78403,0.00012,20.43906]
[1778764567096,36.48,79921.28,0.0,0.78235,0.00012,20.52692]
[1778764568103,36.48,79915.61,0.0,0.78169,0.00012,20.5614]
[1778764570117,36.48,79910.11,0.0,0.78104,0.00012,20.59503]
[1778764575155,36.49,79917.11,0.0,0.78184,0.00012,20.55387]
[1778764576003,36.49,79917.11,0.0,0.78184,0.00012,20.55387]
[1778764576063,36.49,79917.11,0.0,0.78184,0.00012,20.55387]
[1778764576162,36.49,79917.37,0.0,0.78186,0.00012,20.55256]
[1778764578622,36.49,79916.9,0.0,0.7818,0.00012,20.55566]
[1778764578814,36.49,79916.9,0.0,0.7818,0.00012,20.55566]
[1778764581199,36.49,79912.5,0.0,0.78127,0.00012,20.58319]
[1778764582206,36.49,79906.22,0.0,0.78054,0.00012,20.62127]
[1778764582512,36.49,79906.22,0.0,0.78054,0.00012,20.62127]
[1778764582561,36.49,79906.22,0.0,0.78054,0.00012,20.62127]
[1778764583213,36.49,79903.15,0.0,0.78018,0.00012,20.63996]
[1778764584244,36.49,79903.15,0.0,0.78018,0.00012,20.63996]
[1778764584318,36.49,79903.15,0.0,0.78018,0.00012,20.63996]
[1778764590262,36.5,79909.92,0.0,0.78094,0.00012,20.60086]
[1778764591262,36.5,79909.92,0.0,0.78094,0.00012,20.60086]
[1778764591311,36.5,79909.92,0.0,0.78094,0.00012,20.60086]
[1778764591410,36.5,79909.52,0.0,0.78091,0.00012,20.5995]
[1778764594290,36.5,79904.57,0.0,0.78032,0.00012,20.63004]
[1778764594949,36.5,79904.57,0.0,0.78032,0.00012,20.63004]
[1778764595066,36.5,79904.57,0.0,0.78032,0.00012,20.63004]
[1778764598319,36.5,79890.6,0.0,0.77868,0.00012,20.71476]
[1778764599326,36.5,79886.78,0.0,0.77823,0.00012,20.73777]
[1778764600333,36.5,79882.34,0.0,0.77771,0.00012,20.76453]
[1778764602311,36.5,79882.0,0.0,0.77766,0.00012,20.76674]
[1778764602347,36.5,79882.24,0.0,0.77769,0.00012,20.76547]
[1778764602478,36.5,79882.24,0.0,0.77769,0.00012,20.76547]
[1778764603354,36.51,79882.33,0.0,0.7777,0.00012,20.7651]
[1778764604454,36.51,79882.75,0.0,0.77774,0.00012,20.76275]
[1778764604565,36.51,79882.75,0.0,0.77774,0.00012,20.76275]
[1778764609397,36.51,79890.24,0.0,0.77861,0.00012,20.71833]
[1778764610776,36.51,79889.79,0.0,0.77856,0.00012,20.72113]
[1778764610810,36.51,79889.79,0.0,0.77856,0.00012,20.72113]
[1778764611155,36.51,79889.79,0.0,0.77856,0.00012,20.72113]
[1778764611312,36.51,79889.79,0.0,0.77856,0.00012,20.72113]
[1778764611411,36.51,79890.19,0.0,0.7786,0.00012,20.71884]
[1778764613425,36.51,79898.0,0.0,0.77951,0.00012,20.67228]
[1778764616099,36.51,79897.61,0.0,0.77945,0.00012,20.67496]
[1778764616311,36.51,79897.61,0.0,0.77945,0.00012,20.67496]
[1778764619162,36.51,79899.57,0.0,0.77967,0.00012,20.66369]
[1778764619312,36.51,79899.57,0.0,0.77967,0.00012,20.66369]
[1778764619313,36.51,79901.13,0.0,0.77985,0.00012,20.65452]
[1778764620863,36.51,79902.19,0.0,0.77997,0.00012,20.64815]
[1778764621060,36.51,79902.19,0.0,0.77997,0.00012,20.64815]
[1778764623495,36.51,79892.45,0.0,0.77883,0.00012,20.70731]
[1778764624510,36.51,79892.45,0.0,0.77883,0.00012,20.70731]
[1778764624567,36.51,79892.45,0.0,0.77883,0.00012,20.70731]
[1778764625138,36.51,79886.89,0.0,0.77817,0.00012,20.74098]
[1778764625509,36.51,79879.93,0.0,0.77736,0.00012,20.78257]
[1778764628348,36.52,79878.83,0.0,0.77722,0.00012,20.78926]
[1778764628563,36.52,79878.52,0.0,0.77718,0.00012,20.79132]
[1778764631455,36.52,79879.02,0.0,0.77724,0.00012,20.78843]
[1778764631470,36.52,79878.97,0.0,0.77723,0.00012,20.78883]
[1778764631562,36.52,79878.97,0.0,0.77723,0.00012,20.78883]
[1778764631663,36.52,79882.71,0.0,0.77767,0.00012,20.76658]
[1778764637593,36.52,79881.25,0.0,0.77749,0.00012,20.77594]
[1778764640614,36.52,79876.08,0.0,0.77688,0.00012,20.80709]
[1778764643376,36.52,79874.15,0.0,0.77665,0.00012,20.81865]
[1778764643409,36.52,79872.82,0.0,0.77649,0.00012,20.82688]
[1778764643565,36.52,79872.82,0.0,0.77649,0.00012,20.82688]
[1778764643635,36.52,79872.57,0.0,0.77646,0.00012,20.82837]
[1778764645650,36.52,79865.52,0.0,0.77562,0.00012,20.87063]
[1778764647663,36.52,79859.57,0.0,0.77492,0.00012,20.90615]
[1778764651424,36.52,79859.86,0.0,0.77495,0.00012,20.90454]
[1778764651562,36.52,79860.27,0.0,0.775,0.00012,20.90215]
[1778764656729,36.52,79858.21,0.0,0.77478,0.00012,20.91066]
[1778764659176,36.52,79856.97,0.0,0.77463,0.00012,20.91816]
[1778764659311,36.52,79856.97,0.0,0.77463,0.00012,20.91816]
[1778764659412,36.52,79852.59,0.0,0.77411,0.00012,20.94439]
[1778764661288,36.52,79851.11,0.0,0.77393,0.00012,20.95317]
[1778764661313,36.52,79851.11,0.0,0.77393,0.00012,20.95317]
[1778764666799,36.53,79850.55,0.0,0.77385,0.00012,20.95717]
[1778764668381,36.53,79850.55,0.0,0.77385,0.00012,20.95717]
[1778764668425,36.53,79847.43,0.0,0.77348,0.00012,20.97581]
[1778764668560,36.53,79847.43,0.0,0.77348,0.00012,20.97581]
[1778764668813,36.53,79845.71,0.0,0.77328,0.00012,20.986]
[1778764669820,36.53,79840.85,0.0,0.7727,0.00012,21.0148]
[1778764671834,36.53,79834.46,0.0,0.77194,0.00012,21.05262]
[1778764673374,36.53,79834.46,0.0,0.77194,0.00012,21.05262]
[1778764675869,36.53,79833.83,0.0,0.77187,0.00012,21.05636]
[1778764676060,36.53,79833.83,0.0,0.77187,0.00012,21.05636]
[1778764681904,36.53,79834.12,0.0,0.7719,0.00012,21.05471]
[1778764685932,36.53,79825.76,0.0,0.7709,0.00012,21.1041]
[1778764686939,36.53,79818.8,0.0,0.77007,0.00012,21.14516]
[1778764687741,36.53,79818.8,0.0,0.77007,0.00012,21.14516]
[1778764687809,36.53,79818.8,0.0,0.77007,0.00012,21.14516]
[1778764687946,36.53,79814.78,0.0,0.76959,0.00012,21.16889]
[1778764689960,36.53,79805.1,0.0,0.76843,0.00012,21.22575]
[1778764690967,36.53,79798.17,0.0,0.7676,0.00012,21.26633]
[1778764692981,36.53,79797.29,0.0,0.76749,0.00012,21.2715]
[1778764693988,36.53,79791.77,0.0,0.76683,0.00012,21.30365]
[1778764699541,36.53,79792.12,0.0,0.76688,0.00012,21.30139]
[1778764699561,36.53,79795.04,0.0,0.76723,0.00012,21.28429]
[1778764702055,36.53,79801.15,0.0,0.76796,0.00012,21.24855]
[1778764703926,36.53,79800.11,0.0,0.76784,0.00012,21.25473]
[1778764704062,36.53,79800.11,0.0,0.76784,0.00012,21.25473]
[1778764706531,36.53,79800.2,0.0,0.76784,0.00012,21.2544]
[1778764706573,36.53,79800.25,0.0,0.76785,0.00012,21.25421]
[1778764709104,36.53,79794.03,0.0,0.76709,0.00012,21.29082]
[1778764710508,36.53,79794.03,0.0,0.76709,0.00012,21.29082]
[1778764710568,36.53,79794.56,0.0,0.76716,0.00012,21.28779]
[1778764712817,36.53,79793.06,0.0,0.767,0.00012,21.29263]
[1778764712822,36.53,79793.06,0.0,0.767,0.00012,21.29263]
[1778764713061,36.53,79793.06,0.0,0.767,0.00012,21.29263]
[1778764713162,36.53,79793.23,0.0,0.76702,0.00012,21.29173]
[1778764718171,36.53,79779.79,0.0,0.7654,0.00012,21.37018]
[1778764719176,36.53,79771.24,0.0,0.76436,0.00012,21.41995]
[1778764720189,36.53,79779.79,0.0,0.76539,0.00012,21.37033]
[1778764721194,36.53,79788.0,0.0,0.76638,0.00012,21.32252]
[1778764723208,36.53,79788.58,0.0,0.76645,0.00012,21.31927]
[1778764726623,36.53,79786.77,0.0,0.76623,0.00012,21.3302]
[1778764726816,36.53,79786.77,0.0,0.76623,0.00012,21.3302]
[1778764727271,36.53,79786.77,0.0,0.76623,0.00012,21.3302]
[1778764727313,36.53,79786.77,0.0,0.76623,0.00012,21.3302]
[1778764727372,36.53,79786.74,0.0,0.76622,0.00012,21.33046]
[1778764729250,36.54,79773.01,0.0,0.76456,0.00012,21.41046]
[1778764732271,36.54,79768.08,0.0,0.76396,0.00012,21.43901]
[1778764733278,36.54,79760.63,0.0,0.76306,0.00012,21.48212]
[1778764735383,36.54,79758.87,0.0,0.76285,0.00012,21.49223]
[1778764735564,36.54,79758.87,0.0,0.76285,0.00012,21.49223]
[1778764739776,36.53,79756.21,0.0,0.76253,0.00012,21.50744]
[1778764739811,36.53,79756.21,0.0,0.76253,0.00012,21.50744]
[1778764742628,36.53,79750.67,0.0,0.76186,0.00012,21.53912]
[1778764742813,36.53,79750.67,0.0,0.76186,0.00012,21.53912]
[1778764744426,36.53,79750.94,0.0,0.76189,0.00012,21.53746]
[1778764744562,36.53,79750.94,0.0,0.76189,0.00012,21.53746]
[1778764744428,36.53,79750.54,0.0,0.76185,0.00012,21.53968]
[1778764747389,36.53,79750.62,0.0,0.76186,0.00012,21.53906]
[1778764747559,36.53,79750.62,0.0,0.76186,0.00012,21.53906]
[1778764754941,36.53,79752.55,0.0,0.76211,0.00012,21.52738]
[1778764755627,36.53,79752.55,0.0,0.76211,0.00012,21.52738]
[1778764755813,36.53,79749.69,0.0,0.76176,0.00012,21.54381]
[1778764756500,36.53,79749.69,0.0,0.76176,0.00012,21.54381]
[1778764756562,36.53,79749.69,0.0,0.76176,0.00012,21.54381]
[1778764756547,36.53,79750.39,0.0,0.76185,0.00012,21.53969]
[1778764758266,36.53,79751.85,0.0,0.76203,0.00012,21.53119]
[1778764758310,36.53,79751.85,0.0,0.76203,0.00012,21.53119]
[1778764762439,36.53,79750.81,0.0,0.7619,0.00012,21.53693]
[1778764762565,36.53,79750.81,0.0,0.7619,0.00012,21.53693]
[1778764764726,36.53,79752.41,0.0,0.7621,0.00012,21.5275]
[1778764764811,36.53,79752.41,0.0,0.7621,0.00012,21.5275]
[1778764765503,36.53,79752.23,0.0,0.76208,0.00012,21.52848]
[1778764770538,36.53,79754.53,0.0,0.76237,0.00012,21.51486]
[1778764773952,36.53,79758.03,0.0,0.76282,0.00012,21.49052]
[1778764774060,36.53,79758.03,0.0,0.76282,0.00012,21.49052]
[1778764779603,36.53,79756.63,0.0,0.76266,0.00012,21.4984]
[1778764782624,36.53,79762.23,0.0,0.76334,0.00012,21.46593]
[1778764783954,36.53,79763.08,0.0,0.76344,0.00012,21.461]
[1778764784068,36.53,79763.08,0.0,0.76344,0.00012,21.461]
[1778764784637,36.53,79763.08,0.0,0.76344,0.00012,21.461]
[1778764784638,36.53,79763.25,0.0,0.76346,0.00012,21.46002]
[1778764784810,36.53,79763.25,0.0,0.76346,0.00012,21.46002]
[1778764791232,36.53,79766.38,0.0,0.76384,0.00012,21.44188]
[1778764791313,36.53,79766.38,0.0,0.76384,0.00012,21.44188]
[1778764796722,36.53,79765.18,0.0,0.7637,0.00012,21.44897]
[1778764800279,36.53,79765.13,0.0,0.76369,0.00012,21.4493]
[1778764800313,36.53,79765.13,0.0,0.76369,0.00012,21.4493]
[1778764802764,36.53,79759.29,0.0,0.76298,0.00012,21.48318]
[1778764803771,36.53,79753.55,0.0,0.76228,0.00012,21.51633]
[1778764805235,36.53,79753.55,0.0,0.76228,0.00012,21.51633]
[1778764805311,36.53,79753.55,0.0,0.76228,0.00012,21.51633]
[1778764806315,36.53,79751.12,0.0,0.76199,0.00012,21.53027]
[1778764806504,36.53,79751.12,0.0,0.76199,0.00012,21.53027]
[1778764806604,36.53,79749.14,0.0,0.76175,0.00012,21.54162]
[1778764811828,36.52,79747.38,0.0,0.76154,0.00012,21.55137]
[1778764813957,36.52,79748.83,0.0,0.76172,0.00012,21.54294]
[1778764814072,36.52,79748.83,0.0,0.76172,0.00012,21.54294]
[1778764819884,36.52,79748.4,0.0,0.76167,0.00012,21.54498]
[1778764825928,36.52,79749.89,0.0,0.76186,0.00012,21.53602]
[1778764828751,36.52,79754.78,0.0,0.76246,0.00012,21.50774]
[1778764828812,36.52,79754.78,0.0,0.76246,0.00012,21.50774]
[1778764831179,36.52,79755.78,0.0,0.76258,0.00012,21.50193]
[1778764831316,36.52,79755.78,0.0,0.76258,0.00012,21.50193]
[1778764831363,36.52,79755.76,0.0,0.76261,0.00012,21.49802]
[1778764837005,36.52,79755.94,0.0,0.76263,0.00012,21.49691]
[1778764840026,36.52,79763.58,0.0,0.76356,0.00012,21.45266]
[1778764842014,36.52,79765.28,0.0,0.76377,0.00012,21.44282]
[1778764842065,36.52,79765.28,0.0,0.76377,0.00012,21.44282]
[1778764846068,36.52,79782.65,0.0,0.76587,0.00012,21.34195]
[1778764847075,36.52,79783.45,0.0,0.76596,0.00012,21.33734]
[1778764848082,36.52,79789.68,0.0,0.76671,0.00012,21.30108]
[1778764851164,36.52,79790.95,0.0,0.76687,0.00012,21.29354]
[1778764851314,36.52,79790.95,0.0,0.76687,0.00012,21.29354]
[1778764855339,36.52,79789.2,0.0,0.76666,0.00012,21.30352]
[1778764855565,36.52,79789.2,0.0,0.76666,0.00012,21.30352]
[1778764855666,36.52,79789.31,0.0,0.76668,0.00012,21.30274]
[1778764858576,36.52,79793.81,0.0,0.76722,0.00012,21.27652]
[1778764858812,36.52,79795.13,0.0,0.76738,0.00012,21.26883]
[1778764861175,36.52,79801.73,0.0,0.76817,0.00012,21.23018]
[1778764862182,36.52,79807.34,0.0,0.76884,0.00012,21.19729]
[1778764864195,36.52,79811.95,0.0,0.76939,0.00012,21.17033]
[1778764865005,36.52,79811.95,0.0,0.76939,0.00012,21.17033]
[1778764865064,36.52,79811.95,0.0,0.76939,0.00012,21.17033]
[1778764866209,36.52,79820.91,0.0,0.77046,0.00012,21.11776]
[1778764869233,36.52,79824.71,0.0,0.77091,0.00012,21.09558]
[1778764870130,36.52,79824.71,0.0,0.77091,0.00012,21.09558]
[1778764870310,36.52,79824.71,0.0,0.77091,0.00012,21.09558]
[1778764870411,36.52,79825.12,0.0,0.77095,0.00012,21.09336]
[1778764876285,36.52,79833.85,0.0,0.77199,0.00012,21.04227]
[1778764878299,36.52,79839.05,0.0,0.7726,0.00012,21.01154]
[1778764880333,36.52,79842.03,0.0,0.77296,0.00012,20.99387]
[1778764880570,36.52,79842.03,0.0,0.77296,0.00012,20.99387]
[1778764886355,36.52,79842.13,0.0,0.77297,0.00012,20.99314]
[1778764887413,36.52,79842.13,0.0,0.77297,0.00012,20.99314]
[1778764887563,36.52,79842.13,0.0,0.77297,0.00012,20.99314]
[1778764892199,36.52,79842.99,0.0,0.7731,0.00012,20.98419]
[1778764892310,36.52,79842.99,0.0,0.7731,0.00012,20.98419]
[1778764892397,36.52,79841.22,0.0,0.77289,0.00012,20.99471]
[1778764894966,36.52,79839.94,0.0,0.77273,0.00012,21.00233]
[1778764895068,36.52,79839.94,0.0,0.77273,0.00012,21.00233]
[1778764900453,36.52,79834.37,0.0,0.77207,0.00012,21.03524]
[1778764902085,36.52,79834.79,0.0,0.77212,0.00012,21.03275]
[1778764902312,36.52,79834.79,0.0,0.77212,0.00012,21.03275]
[1778764902467,36.52,79833.27,0.0,0.77194,0.00012,21.04172]
[1778764907502,36.52,79837.22,0.0,0.77241,0.00012,21.01835]
[1778764911000,36.52,79840.54,0.0,0.7728,0.00012,20.99885]
[1778764911073,36.52,79840.54,0.0,0.7728,0.00012,20.99885]
[1778764913545,36.52,79848.69,0.0,0.77376,0.00012,20.9509]
[1778764914333,36.52,79848.69,0.0,0.77376,0.00012,20.9509]
[1778764914563,36.52,79848.69,0.0,0.77376,0.00012,20.9509]
[1778764914663,36.52,79848.04,0.0,0.77368,0.00012,20.95488]
[1778764916566,36.52,79860.6,0.0,0.77517,0.00012,20.88045]
[1778764917914,36.52,79863.76,0.0,0.77554,0.00012,20.86178]
[1778764918069,36.52,79863.76,0.0,0.77554,0.00012,20.86178]
[1778764920594,36.53,79872.14,0.0,0.77651,0.00012,20.81226]
[1778764922608,36.53,79882.85,0.0,0.77777,0.00012,20.74853]
[1778764923616,36.53,79889.56,0.0,0.77855,0.00012,20.70851]
[1778764925450,36.53,79890.38,0.0,0.77864,0.00012,20.70376]
[1778764925566,36.53,79890.38,0.0,0.77864,0.00012,20.70376]
[1778764928308,36.53,79889.91,0.0,0.77858,0.00012,20.70706]
[1778764928416,36.53,79889.91,0.0,0.77858,0.00012,20.70706]
[1778764928651,36.53,79890.26,0.0,0.77861,0.00012,20.70513]
[1778764933687,36.53,79890.73,0.0,0.77865,0.00012,20.70312]
[1778764934703,36.53,79890.73,0.0,0.77865,0.00012,20.70312]
[1778764934810,36.53,79890.73,0.0,0.77865,0.00012,20.70312]
[1778764936708,36.53,79898.4,0.0,0.77954,0.00012,20.65744]
[1778764939541,36.53,79900.32,0.0,0.77976,0.00012,20.6462]
[1778764939560,36.53,79900.32,0.0,0.77976,0.00012,20.6462]
[1778764939729,36.53,79900.9,0.0,0.77983,0.00012,20.64286]
[1778764940475,36.53,79900.9,0.0,0.77983,0.00012,20.64286]
[1778764940567,36.53,79900.9,0.0,0.77983,0.00012,20.64286]
[1778764941743,36.53,79918.24,0.0,0.78183,0.00012,20.53894]
[1778764942707,36.53,79918.24,0.0,0.78183,0.00012,20.53894]
[1778764942752,36.53,79926.51,0.0,0.78279,0.00012,20.48912]
[1778764943759,36.54,79935.34,0.0,0.7838,0.00012,20.43601]
[1778764946753,36.54,79937.67,0.0,0.78406,0.00011,20.42247]
[1778764946780,36.54,79942.92,0.0,0.78466,0.00011,20.39087]
[1778764949801,36.54,79932.09,0.0,0.7834,0.00012,20.45707]
[1778764950808,36.54,79918.14,0.0,0.78179,0.00012,20.54142]
[1778764951815,36.54,79910.78,0.0,0.78096,0.00012,20.58189]
[1778764955843,36.54,79906.46,0.0,0.78044,0.00012,20.60863]
[1778764957855,36.54,79903.21,0.0,0.78006,0.00012,20.62831]
[1778764958061,36.54,79903.56,0.0,0.7801,0.00012,20.62636]
[1778764958847,36.54,79903.56,0.0,0.7801,0.00012,20.62636]
[1778764958918,36.55,79921.67,0.0,0.7822,0.00012,20.51764]
[1778764959873,36.55,79936.78,0.0,0.78393,0.00012,20.42662]
[1778764960880,36.55,79942.83,0.0,0.78463,0.00011,20.3903]
[1778764962507,36.55,79942.83,0.0,0.78463,0.00011,20.3903]
[1778764964025,36.55,79949.47,0.0,0.78538,0.00011,20.35073]
[1778764964917,36.55,79963.82,0.0,0.78701,0.00011,20.26376]
[1778764965924,36.56,79973.2,0.0,0.78802,0.00011,20.21005]
[1778764966931,36.57,79971.88,0.0,0.7878,0.00011,20.22209]
[1778764968950,36.58,79994.65,0.0,0.79031,0.00011,20.08732]
[1778764969957,36.58,80005.76,0.0,0.79155,0.00011,20.01972]
[1778764970964,36.58,80007.02,0.0,0.79169,0.00011,20.01239]
[1778764971971,36.58,79995.24,0.0,0.79036,0.00011,20.08464]
[1778764972978,36.59,79992.58,0.0,0.79005,0.00011,20.10103]
[1778764974931,36.59,79992.58,0.0,0.79005,0.00011,20.10103]
[1778764973985,36.59,79984.99,0.0,0.78919,0.00011,20.14772]
[1778764975070,36.59,80002.21,0.0,0.79113,0.00011,20.04298]
[1778764976008,36.59,80025.87,0.0,0.79377,0.00011,19.89838]
[1778764977031,36.59,80018.72,0.0,0.79297,0.00011,19.94263]
[1778764978747,36.59,80018.72,0.0,0.79297,0.00011,19.94263]
[1778764978781,36.59,80004.6,0.0,0.79137,0.00011,20.02978]
[1778764979022,36.59,79993.92,0.0,0.79017,0.00011,20.09501]
[1778764980056,36.59,79994.84,0.0,0.79027,0.00011,20.08968]
[1778764981858,36.59,79994.84,0.0,0.79027,0.00011,20.08968]
[1778764982170,36.59,80014.9,0.0,0.79251,0.00011,19.9679]
[1778764983059,36.6,80027.56,0.0,0.79392,0.00011,19.89057]
[1778764984066,36.6,80025.15,0.0,0.79364,0.00011,19.90576]
[1778764985545,36.6,80025.15,0.0,0.79364,0.00011,19.90576]
[1778764985615,36.6,80019.16,0.0,0.79297,0.00011,19.94288]
[1778764987099,36.6,80024.08,0.0,0.7935,0.00011,19.9134]
[1778764990122,36.6,80011.04,0.0,0.79202,0.00011,19.99436]
[1778764991132,36.6,80005.75,0.0,0.79143,0.00011,20.02698]
[1778764993146,36.6,79998.76,0.0,0.79063,0.00011,20.07013]
[1778764994153,36.61,79991.43,0.0,0.7898,0.00011,20.1152]
[1778764997776,36.61,79993.02,0.0,0.78996,0.00011,20.10629]
[1778764997811,36.61,79993.02,0.0,0.78996,0.00011,20.10629]
[1778764999190,36.61,79987.99,0.0,0.78937,0.00011,20.13814]
[1778765000197,36.61,79983.02,0.0,0.78881,0.00011,20.16876]
[1778765001236,36.61,79983.02,0.0,0.78881,0.00011,20.16876]
[1778765001321,36.61,79983.02,0.0,0.78881,0.00011,20.16876]
[1778765004027,36.62,79979.15,0.0,0.78835,0.00011,20.19321]
[1778765004062,36.62,79979.15,0.0,0.78835,0.00011,20.19321]
[1778765004226,36.62,79979.05,0.0,0.78833,0.00011,20.19411]
[1778765006239,36.62,79968.21,0.0,0.78709,0.00011,20.26051]
[1778765007909,36.62,79968.21,0.0,0.78709,0.00011,20.26051]
[1778765007246,36.62,79967.35,0.0,0.78699,0.00011,20.26593]
[1778765008065,36.62,79967.35,0.0,0.78699,0.00011,20.26593]
[1778765008253,36.62,79968.6,0.0,0.78713,0.00011,20.25855]
[1778765009260,36.62,79966.96,0.0,0.78694,0.00011,20.26871]
[1778765010267,36.62,79963.22,0.0,0.78651,0.00011,20.29157]
[1778765011274,36.62,79959.35,0.0,0.78609,0.00011,20.3111]
[1778765012281,36.62,79956.77,0.0,0.78579,0.00011,20.32698]
[1778765013312,36.62,79956.77,0.0,0.78579,0.00011,20.32698]
[1778765013577,36.62,79956.77,0.0,0.78579,0.00011,20.32698]
[1778765013599,36.62,79955.19,0.0,0.7856,0.00011,20.33703]
[1778765014295,36.62,79956.86,0.0,0.78579,0.00011,20.32693]
[1778765019330,36.63,79957.72,0.0,0.78587,0.00011,20.32304]
[1778765020337,36.63,79962.15,0.0,0.78637,0.00011,20.2965]
[1778765021344,36.63,79966.53,0.0,0.78686,0.00011,20.27024]
[1778765022351,36.63,79964.98,0.0,0.78668,0.00011,20.27994]
[1778765023565,36.63,79964.98,0.0,0.78668,0.00011,20.27994]
[1778765023624,36.63,79963.54,0.0,0.7865,0.00011,20.28934]
[1778765026580,36.63,79962.47,0.0,0.78638,0.00011,20.29615]
[1778765026813,36.63,79962.47,0.0,0.78638,0.00011,20.29615]
[1778765026905,36.63,79962.77,0.0,0.7864,0.00011,20.29497]
[1778765031414,36.64,79956.21,0.0,0.78563,0.00011,20.33594]
[1778765034158,36.64,79956.7,0.0,0.78567,0.00011,20.33358]
[1778765034310,36.64,79956.7,0.0,0.78567,0.00011,20.33358]
[1778765039470,36.65,79956.83,0.0,0.78566,0.00011,20.3344]
[1778765041906,36.65,79960.6,0.0,0.78609,0.00011,20.31183]
[1778765042059,36.65,79963.47,0.0,0.7864,0.00011,20.29489]
[1778765042491,36.65,79969.53,0.0,0.78709,0.00011,20.25819]
[1778765044471,36.65,79967.28,0.0,0.78683,0.00011,20.27207]
[1778765044564,36.65,79967.28,0.0,0.78683,0.00011,20.27207]
[1778765044625,36.65,79965.74,0.0,0.78665,0.00011,20.28197]
[1778765047865,36.65,79967.64,0.0,0.78686,0.00011,20.27072]
[1778765048059,36.65,79966.99,0.0,0.78678,0.00011,20.27517]
[1778765053568,36.66,79969.56,0.0,0.78704,0.00011,20.26141]
[1778765054406,36.66,79969.56,0.0,0.78704,0.00011,20.26141]
[1778765054505,36.66,79969.56,0.0,0.78704,0.00011,20.26141]
[1778765054575,36.66,79970.56,0.0,0.78714,0.00011,20.25571]
[1778765057600,36.66,79965.3,0.0,0.78653,0.00011,20.28841]
[1778765058603,36.66,79957.19,0.0,0.7856,0.00011,20.33778]
[1778765059587,36.66,79957.19,0.0,0.7856,0.00011,20.33778]
[1778765059815,36.66,79957.19,0.0,0.7856,0.00011,20.33778]
[1778765059915,36.66,79955.66,0.0,0.78542,0.00011,20.3473]
[1778765061755,36.66,79955.65,0.0,0.78541,0.00011,20.34762]
[1778765061886,36.66,79955.79,0.0,0.78543,0.00011,20.34703]
[1778765062644,36.66,79981.65,0.0,0.78837,0.00011,20.19044]
[1778765063649,36.66,80005.39,0.0,0.79104,0.00011,20.04617]
[1778765064657,36.67,80005.88,0.0,0.79109,0.00011,20.04354]
[1778765065644,36.67,80005.88,0.0,0.79109,0.00011,20.04354]
[1778765065664,36.67,80006.01,0.0,0.7911,0.00011,20.0431]
[1778765067692,36.67,80018.33,0.0,0.79247,0.00011,19.96824]
[1778765068694,36.67,80022.56,0.0,0.79293,0.00011,19.94303]
[1778765069701,36.67,80026.07,0.0,0.79332,0.00011,19.92202]
[1778765071715,36.67,80021.44,0.0,0.79281,0.00011,19.94725]
[1778765073729,36.68,80011.76,0.0,0.79171,0.00011,20.00718]
[1778765074736,36.68,80009.17,0.0,0.79142,0.00011,20.02324]
[1778765075893,36.68,80009.17,0.0,0.79142,0.00011,20.02324]
[1778765075904,36.68,80001.83,0.0,0.79059,0.00011,20.06823]
[1778765076750,36.68,79998.36,0.0,0.79019,0.00011,20.08981]
[1778765077757,36.68,79993.72,0.0,0.78966,0.00011,20.11845]
[1778765080778,36.68,79995.11,0.0,0.7898,0.00011,20.11112]
[1778765081249,36.68,79995.11,0.0,0.7898,0.00011,20.11112]
[1778765081325,36.68,79995.11,0.0,0.7898,0.00011,20.11112]
[1778765081785,36.68,79995.25,0.0,0.78981,0.00011,20.11065]
[1778765082792,36.69,79998.94,0.0,0.79022,0.00011,20.08847]
[1778765083799,36.69,80005.91,0.0,0.791,0.00011,20.04632]
[1778765084806,36.69,80012.22,0.0,0.7917,0.00011,20.00817]
[1778765087827,36.69,80003.01,0.0,0.79064,0.00011,20.06542]
[1778765088834,36.69,79997.38,0.0,0.79001,0.00011,20.09998]
[1778765089841,36.69,79998.73,0.0,0.79015,0.00011,20.09202]
[1778765090848,36.69,79999.88,0.0,0.79028,0.00011,20.08528]
[1778765091855,36.69,80001.85,0.0,0.79049,0.00011,20.07356]
[1778765093869,36.7,79998.94,0.0,0.79016,0.00011,20.09185]
[1778765097898,36.7,79997.6,0.0,0.78999,0.00011,20.10111]
[1778765099912,36.7,79999.1,0.0,0.79014,0.00011,20.09262]
[1778765100925,36.7,79977.14,0.0,0.78766,0.00011,20.22592]
[1778765101929,36.7,79964.49,0.0,0.78621,0.00011,20.30325]
[1778765102937,36.7,79958.23,0.0,0.78549,0.00011,20.34135]
[1778765104954,36.71,79954.66,0.0,0.78508,0.00011,20.3634]
[1778765105961,36.71,79952.91,0.0,0.78487,0.00011,20.37418]
[1778765107975,36.71,79950.74,0.0,0.78462,0.00011,20.38767]
[1778765108982,36.71,79946.69,0.0,0.78415,0.00011,20.41225]
[1778765109989,36.71,79942.29,0.0,0.78364,0.00011,20.43889]
[1778765110797,36.71,79942.29,0.0,0.78364,0.00011,20.43889]
[1778765110996,36.71,79944.83,0.0,0.78393,0.00011,20.42375]
[1778765113010,36.71,79939.84,0.0,0.78335,0.00011,20.45404]
[1778765113323,36.71,79939.84,0.0,0.78335,0.00011,20.45404]
[1778765114017,36.71,79937.53,0.0,0.78309,0.00011,20.46803]
[1778765115323,36.71,79937.36,0.0,0.78307,0.00011,20.46915]
[1778765117038,36.71,79928.18,0.0,0.782,0.00012,20.52451]
[1778765119053,36.71,79926.98,0.0,0.78186,0.00012,20.53204]
[1778765120490,36.71,79929.78,0.0,0.78218,0.00012,20.5155]
[1778765121049,36.71,79929.78,0.0,0.78218,0.00012,20.5155]
[1778765122077,36.71,79964.63,0.0,0.78616,0.00011,20.3062]
[1778765123084,36.71,79967.7,0.0,0.7865,0.00011,20.28792]
[1778765125020,36.71,79967.7,0.0,0.7865,0.00011,20.28792]
[1778765127083,36.72,79962.82,0.0,0.78594,0.00011,20.31769]
[1778765129071,36.72,79961.12,0.0,0.78574,0.00011,20.32831]
[1778765133077,36.72,79961.62,0.0,0.78582,0.00011,20.32168]
[1778765135065,36.72,79963.11,0.0,0.78599,0.00011,20.3129]
[1778765137182,36.72,79957.92,0.0,0.78539,0.00011,20.34469]
[1778765139812,36.72,79954.07,0.0,0.78494,0.00011,20.36797]
[1778765140058,36.72,79954.07,0.0,0.78494,0.00011,20.36797]
[1778765139909,36.72,79953.65,0.0,0.78489,0.00011,20.37061]
[1778765140721,36.72,79953.65,0.0,0.78489,0.00011,20.37061]
[1778765140810,36.72,79953.65,0.0,0.78489,0.00011,20.37061]
[1778765143954,36.72,79949.44,0.0,0.78441,0.00011,20.39605]
[1778765144062,36.72,79949.44,0.0,0.78441,0.00011,20.39605]
[1778765149266,36.72,79945.96,0.0,0.784,0.00011,20.41747]
[1778765151286,36.72,79945.92,0.0,0.784,0.00011,20.41776]
[1778765151314,36.72,79945.92,0.0,0.784,0.00011,20.41776]
[1778765151896,36.72,79945.92,0.0,0.784,0.00011,20.41776]
[1778765152061,36.72,79945.92,0.0,0.784,0.00011,20.41776]
[1778765151905,36.72,79946.09,0.0,0.78402,0.00011,20.41685]
[1778765157322,36.72,79941.87,0.0,0.78353,0.00011,20.4423]
[1778765159154,36.72,79941.62,0.0,0.7835,0.00011,20.44378]
[1778765159311,36.72,79941.62,0.0,0.7835,0.00011,20.44378]
[1778765159636,36.72,79941.62,0.0,0.7835,0.00011,20.44378]
[1778765159809,36.72,79941.62,0.0,0.7835,0.00011,20.44378]
[1778765159910,36.72,79943.41,0.0,0.78371,0.00011,20.43299]
[1778765164374,36.72,79934.41,0.0,0.78267,0.00011,20.48721]
[1778765165381,36.72,79921.42,0.0,0.78117,0.00012,20.5653]
[1778765166388,36.73,79919.31,0.0,0.78093,0.00012,20.5781]
[1778765169409,36.73,79910.74,0.0,0.77993,0.00012,20.62965]
[1778765171423,36.73,79905.13,0.0,0.77928,0.00012,20.66306]
[1778765175411,36.73,79906.92,0.0,0.77949,0.00012,20.65228]
[1778765175564,36.73,79906.92,0.0,0.77949,0.00012,20.65228]
[1778765181493,36.73,79903.46,0.0,0.77909,0.00012,20.67275]
[1778765183507,36.73,79898.05,0.0,0.77846,0.00012,20.70502]
[1778765186260,36.73,79898.22,0.0,0.77848,0.00012,20.70401]
[1778765186313,36.73,79898.22,0.0,0.77848,0.00012,20.70401]
[1778765186632,36.73,79899.15,0.0,0.77859,0.00012,20.69849]
[1778765188364,36.73,79899.91,0.0,0.77868,0.00012,20.69398]
[1778765188576,36.73,79899.91,0.0,0.77868,0.00012,20.69398]
[1778765191372,36.73,79895.73,0.0,0.77819,0.00012,20.71895]
[1778765191569,36.73,79895.73,0.0,0.77819,0.00012,20.71895]
[1778765193368,36.73,79895.28,0.0,0.77816,0.00012,20.71763]
[1778765193563,36.73,79895.28,0.0,0.77816,0.00012,20.71763]
[1778765193577,36.73,79894.9,0.0,0.77812,0.00012,20.71991]
[1778765198614,36.73,79899.35,0.0,0.77863,0.00012,20.69356]
[1778765199973,36.73,79899.35,0.0,0.77863,0.00012,20.69356]
[1778765200065,36.73,79899.35,0.0,0.77863,0.00012,20.69356]
[1778765203817,36.73,79898.75,0.0,0.77856,0.00012,20.69734]
[1778765204059,36.73,79898.75,0.0,0.77856,0.00012,20.69734]
[1778765209691,36.73,79897.87,0.0,0.77845,0.00012,20.70292]
[1778765214726,36.73,79897.47,0.0,0.7784,0.00012,20.70557]
[1778765217698,36.73,79896.91,0.0,0.77833,0.00012,20.70899]
[1778765217814,36.73,79896.91,0.0,0.77833,0.00012,20.70899]
[1778765217900,36.73,79896.07,0.0,0.77823,0.00012,20.71403]
[1778765218607,36.73,79896.07,0.0,0.77823,0.00012,20.71403]
[1778765218813,36.73,79896.07,0.0,0.77823,0.00012,20.71403]
[1778765220772,36.73,79889.11,0.0,0.77742,0.00012,20.75545]
[1778765224448,36.73,79891.57,0.0,0.7777,0.00012,20.74144]
[1778765224723,36.73,79891.57,0.0,0.7777,0.00012,20.74144]
[1778765224798,36.73,79891.33,0.0,0.77767,0.00012,20.74299]
[1778765225385,36.73,79891.33,0.0,0.77767,0.00012,20.74299]
[1778765225563,36.73,79891.33,0.0,0.77767,0.00012,20.74299]
[1778765230843,36.73,79887.99,0.0,0.77727,0.00012,20.76345]
[1778765233713,36.73,79888.21,0.0,0.77729,0.00012,20.76232]
[1778765233811,36.73,79888.21,0.0,0.77729,0.00012,20.76232]
[1778765236189,36.74,79888.34,0.0,0.7773,0.00012,20.76173]
[1778765236311,36.74,79888.32,0.0,0.7773,0.00012,20.76193]
[1778765236426,36.74,79888.32,0.0,0.7773,0.00012,20.76193]
[1778765236574,36.74,79888.32,0.0,0.7773,0.00012,20.76193]
[1778765236885,36.74,79889.35,0.0,0.77741,0.00012,20.75591]
[1778765238899,36.74,79895.66,0.0,0.77815,0.00012,20.71864]
[1778765240068,36.74,79895.66,0.0,0.77815,0.00012,20.71864]
[1778765240160,36.74,79896.22,0.0,0.77821,0.00012,20.71544]
[1778765240317,36.74,79896.22,0.0,0.77821,0.00012,20.71544]
[1778765240913,36.74,79895.85,0.0,0.77816,0.00012,20.71778]
[1778765241568,36.74,79895.85,0.0,0.77816,0.00012,20.71778]
[1778765241809,36.74,79895.85,0.0,0.77816,0.00012,20.71778]
[1778765245945,36.74,79896.21,0.0,0.77819,0.00012,20.71617]
[1778765246065,36.74,79896.21,0.0,0.77819,0.00012,20.71617]
[1778765248524,36.74,79898.67,0.0,0.77847,0.00012,20.70196]
[1778765248566,36.74,79898.67,0.0,0.77847,0.00012,20.70196]
[1778765248970,36.74,79899.63,0.0,0.77858,0.00012,20.69641]
[1778765250781,36.74,79900.32,0.0,0.77866,0.00012,20.69247]
[1778765250811,36.74,79900.32,0.0,0.77866,0.00012,20.69247]
[1778765255044,36.74,79898.22,0.0,0.77843,0.00012,20.7016]
[1778765255064,36.74,79898.22,0.0,0.77843,0.00012,20.7016]
[1778765259893,36.75,79901.7,0.0,0.77882,0.00012,20.68169]
[1778765260066,36.75,79901.7,0.0,0.77882,0.00012,20.68169]
[1778765260130,36.75,79903.35,0.0,0.77901,0.00012,20.67205]
[1778765262545,36.75,79904.77,0.0,0.77916,0.00012,20.664]
[1778765262580,36.75,79904.77,0.0,0.77916,0.00012,20.664]
[1778765265072,36.75,79904.71,0.0,0.77915,0.00012,20.66453]
[1778765265308,36.75,79904.72,0.0,0.77915,0.00012,20.66456]
[1778765269112,36.75,79900.24,0.0,0.77863,0.00012,20.69152]
[1778765270119,36.75,79891.9,0.0,0.77766,0.00012,20.74112]
[1778765272133,36.75,79897.82,0.0,0.77835,0.00012,20.7059]
[1778765272474,36.75,79897.82,0.0,0.77835,0.00012,20.7059]
[1778765272571,36.75,79897.82,0.0,0.77835,0.00012,20.7059]
[1778765273140,36.75,79897.91,0.0,0.77836,0.00012,20.70538]
[1778765274022,36.75,79897.91,0.0,0.77836,0.00012,20.70538]
[1778765274069,36.75,79897.91,0.0,0.77836,0.00012,20.70538]
[1778765279182,36.75,79900.29,0.0,0.77863,0.00012,20.69129]
[1778765281010,36.75,79897.79,0.0,0.77834,0.00012,20.70619]
[1778765281062,36.75,79897.79,0.0,0.77834,0.00012,20.70619]
[1778765281196,36.75,79898.05,0.0,0.77837,0.00012,20.70466]
[1778765283439,36.75,79898.0,0.0,0.77836,0.00012,20.705]
[1778765283579,36.75,79898.0,0.0,0.77836,0.00012,20.705]
[1778765287618,36.75,79901.81,0.0,0.7788,0.00012,20.68241]
[1778765287811,36.75,79901.81,0.0,0.7788,0.00012,20.68241]
[1778765288246,36.75,79901.0,0.0,0.77871,0.00012,20.68727]
[1778765288864,36.75,79901.0,0.0,0.77871,0.00012,20.68727]
[1778765289063,36.75,79901.0,0.0,0.77871,0.00012,20.68727]
[1778765294288,36.75,79899.61,0.0,0.77854,0.00012,20.6958]
[1778765295474,36.75,79899.61,0.0,0.77854,0.00012,20.6958]
[1778765295562,36.75,79899.61,0.0,0.77854,0.00012,20.6958]
[1778765298319,36.75,79890.04,0.0,0.77743,0.00012,20.75292]
[1778765299453,36.75,79890.04,0.0,0.77743,0.00012,20.75292]
[1778765299573,36.75,79890.04,0.0,0.77743,0.00012,20.75292]
[1778765299620,36.75,79878.0,0.0,0.77602,0.00012,20.82444]
[1778765300333,36.75,79877.08,0.0,0.77591,0.00012,20.82999]
[1778765301481,36.75,79877.08,0.0,0.77591,0.00012,20.82999]
[1778765301567,36.75,79877.08,0.0,0.77591,0.00012,20.82999]
[1778765303354,36.75,79881.67,0.0,0.77644,0.00012,20.80301]
[1778765305368,36.75,79887.38,0.0,0.77711,0.00012,20.76923]
[1778765306697,36.75,79887.38,0.0,0.77711,0.00012,20.76923]
[1778765306811,36.75,79887.38,0.0,0.77711,0.00012,20.76923]
[1778765307064,36.75,79887.38,0.0,0.77711,0.00012,20.76923]
[1778765307163,36.75,79888.4,0.0,0.77722,0.00012,20.76327]
[1778765307321,36.75,79888.4,0.0,0.77722,0.00012,20.76327]
[1778765312135,36.75,79890.0,0.0,0.77741,0.00012,20.75394]
[1778765312308,36.75,79889.04,0.0,0.77732,0.00012,20.75567]
[1778765313892,36.75,79889.61,0.0,0.77739,0.00012,20.75229]
[1778765314061,36.75,79889.61,0.0,0.77739,0.00012,20.75229]
[1778765314161,36.76,79892.48,0.0,0.77772,0.00012,20.73536]
[1778765315438,36.76,79898.05,0.0,0.77836,0.00012,20.70235]
[1778765317983,36.76,79900.58,0.0,0.77866,0.00012,20.68741]
[1778765318061,36.76,79900.58,0.0,0.77866,0.00012,20.68741]
[1778765323494,36.76,79903.57,0.0,0.77899,0.00012,20.67022]
[1778765324489,36.76,79903.57,0.0,0.77899,0.00012,20.67022]
[1778765324562,36.76,79903.57,0.0,0.77899,0.00012,20.67022]
[1778765324590,36.76,79904.7,0.0,0.77912,0.00012,20.66352]
[1778765326516,36.76,79904.65,0.0,0.77912,0.00012,20.66385]
[1778765326566,36.76,79904.65,0.0,0.77912,0.00012,20.66385]
[1778765332557,36.76,79906.19,0.0,0.77929,0.00012,20.65502]
[1778765335230,36.76,79906.18,0.0,0.77929,0.00012,20.65514]
[1778765335310,36.76,79906.18,0.0,0.77929,0.00012,20.65514]
[1778765336943,36.76,79906.12,0.0,0.77928,0.00012,20.65563]
[1778765337065,36.76,79906.12,0.0,0.77928,0.00012,20.65563]
[1778765337166,36.76,79911.12,0.0,0.77986,0.00012,20.62587]
[1778765337592,36.76,79916.73,0.0,0.7805,0.00012,20.59241]
[1778765339606,36.76,79921.53,0.0,0.78106,0.00012,20.56367]
[1778765340662,36.76,79921.53,0.0,0.78106,0.00012,20.56367]
[1778765340811,36.76,79921.53,0.0,0.78106,0.00012,20.56367]
[1778765341620,36.76,79917.7,0.0,0.78062,0.00012,20.58652]
[1778765344732,36.76,79916.52,0.0,0.78048,0.00012,20.59369]
[1778765344782,36.76,79907.65,0.0,0.77945,0.00012,20.64662]
[1778765345648,36.76,79903.22,0.0,0.77894,0.00012,20.673]
[1778765346655,36.76,79908.6,0.0,0.77956,0.00012,20.64096]
[1778765347790,36.76,79908.6,0.0,0.77956,0.00012,20.64096]
[1778765347813,36.76,79908.6,0.0,0.77956,0.00012,20.64096]
[1778765354878,36.76,79907.11,0.0,0.77939,0.00012,20.65004]
[1778765355073,36.76,79907.11,0.0,0.77939,0.00012,20.65004]
[1778765361066,36.76,79911.68,0.0,0.77991,0.00012,20.6229]
[1778765361312,36.76,79911.68,0.0,0.77991,0.00012,20.6229]
[1778765366797,36.76,79918.17,0.0,0.78065,0.00012,20.58473]
[1778765371322,36.76,79918.7,0.0,0.78071,0.00012,20.58188]
[1778765371572,36.76,79918.68,0.0,0.78071,0.00012,20.5821]
[1778765373846,36.76,79924.34,0.0,0.78138,0.00012,20.54452]
[1778765376217,36.76,79924.87,0.0,0.78144,0.00012,20.54145]
[1778765376313,36.76,79924.87,0.0,0.78144,0.00012,20.54145]
[1778765381915,36.77,79923.37,0.0,0.78125,0.00012,20.55123]
[1778765382068,36.77,79923.37,0.0,0.78125,0.00012,20.55123]
[1778765387944,36.77,79926.78,0.0,0.78162,0.00012,20.53195]
[1778765390292,36.77,79928.83,0.0,0.78186,0.00012,20.51985]
[1778765390314,36.77,79928.83,0.0,0.78186,0.00012,20.51985]
[1778765397007,36.78,79924.62,0.0,0.78135,0.00012,20.54643]
[1778765398014,36.78,79919.09,0.0,0.78071,0.00012,20.57959]
[1778765399210,36.78,79919.09,0.0,0.78071,0.00012,20.57959]
[1778765399318,36.78,79919.09,0.0,0.78071,0.00012,20.57959]
[1778765403053,36.78,79913.09,0.0,0.78,0.00012,20.61589]
[1778765403949,36.78,79913.09,0.0,0.78,0.00012,20.61589]
[1778765404061,36.78,79913.09,0.0,0.78,0.00012,20.61589]
[1778765404164,36.78,79917.29,0.0,0.78049,0.00012,20.59091]
[1778765407082,36.78,79912.78,0.0,0.77996,0.00012,20.61809]
[1778765409096,36.78,79908.23,0.0,0.77943,0.00012,20.64539]
[1778765409452,36.78,79908.23,0.0,0.77943,0.00012,20.64539]
[1778765409563,36.78,79908.23,0.0,0.77943,0.00012,20.64539]
[1778765412117,36.78,79902.84,0.0,0.77879,0.00012,20.67812]
[1778765413921,36.78,79900.91,0.0,0.77857,0.00012,20.68971]
[1778765414064,36.78,79900.91,0.0,0.77857,0.00012,20.68971]
[1778765415142,36.78,79896.84,0.0,0.77809,0.00012,20.7141]
[1778765417928,36.78,79897.32,0.0,0.77814,0.00012,20.7114]
[1778765418063,36.78,79897.32,0.0,0.77814,0.00012,20.7114]
[1778765419168,36.78,79903.55,0.0,0.77886,0.00012,20.67456]
[1778765421182,36.78,79907.84,0.0,0.77936,0.00012,20.6493]
[1778765422189,36.78,79912.8,0.0,0.77993,0.00012,20.61992]
[1778765422989,36.78,79912.8,0.0,0.77993,0.00012,20.61992]
[1778765423062,36.78,79912.8,0.0,0.77993,0.00012,20.61992]
[1778765428231,36.79,79913.05,0.0,0.77995,0.00012,20.61878]
[1778765429090,36.79,79913.05,0.0,0.77995,0.00012,20.61878]
[1778765429311,36.79,79913.05,0.0,0.77995,0.00012,20.61878]
[1778765432260,36.79,79916.96,0.0,0.78043,0.00012,20.59156]
[1778765433267,36.79,79922.91,0.0,0.78111,0.00012,20.55613]
[1778765433794,36.79,79922.91,0.0,0.78111,0.00012,20.55613]
[1778765433820,36.79,79922.91,0.0,0.78111,0.00012,20.55613]
[1778765434274,36.79,79926.53,0.0,0.78153,0.00012,20.53462]
[1778765438302,36.79,79922.46,0.0,0.78105,0.00012,20.55943]
[1778765439804,36.79,79920.9,0.0,0.78087,0.00012,20.56884]
[1778765439814,36.79,79920.9,0.0,0.78087,0.00012,20.56884]
[1778765443337,36.79,79912.58,0.0,0.7799,0.00012,20.61882]
[1778765444348,36.79,79912.58,0.0,0.7799,0.00012,20.61882]
[1778765444344,36.79,79903.56,0.0,0.77885,0.00012,20.67266]
[1778765444562,36.79,79903.56,0.0,0.77885,0.00012,20.67266]
[1778765450386,36.79,79901.18,0.0,0.77856,0.00012,20.68736]
[1778765452452,36.79,79899.17,0.0,0.77833,0.00012,20.69945]
[1778765452565,36.79,79899.17,0.0,0.77833,0.00012,20.69945]
[1778765456430,36.79,79904.4,0.0,0.77893,0.00012,20.66865]
[1778765457543,36.79,79904.4,0.0,0.77893,0.00012,20.66865]
[1778765457583,36.79,79904.4,0.0,0.77893,0.00012,20.66865]
[1778765461133,36.79,79905.43,0.0,0.77904,0.00012,20.66281]
[1778765461314,36.79,79905.43,0.0,0.77904,0.00012,20.66281]
[1778765461464,36.8,79895.17,0.0,0.77785,0.00012,20.72391]
[1778765462471,36.8,79893.49,0.0,0.77765,0.00012,20.73388]
[1778765463479,36.8,79888.98,0.0,0.77713,0.00012,20.76059]
[1778765464486,36.79,79881.86,0.0,0.7763,0.00012,20.80268]
[1778765465493,36.79,79875.86,0.0,0.7756,0.00012,20.83816]
[1778765467341,36.79,79875.86,0.0,0.7756,0.00012,20.83816]
[1778765467442,36.79,79873.49,0.0,0.77532,0.00012,20.8521]
[1778765467565,36.79,79873.49,0.0,0.77532,0.00012,20.8521]
[1778765468209,36.79,79873.49,0.0,0.77532,0.00012,20.8521]
[1778765468312,36.79,79873.49,0.0,0.77532,0.00012,20.8521]
[1778765468412,36.79,79875.64,0.0,0.77557,0.00012,20.8394]
[1778765469532,36.79,79879.69,0.0,0.77605,0.00012,20.81532]
[1778765471549,36.79,79885.84,0.0,0.77677,0.00012,20.77885]
[1778765472557,36.79,79895.7,0.0,0.77792,0.00012,20.72034]
[1778765473886,36.79,79895.7,0.0,0.77792,0.00012,20.72034]
[1778765474063,36.79,79895.7,0.0,0.77792,0.00012,20.72034]
[1778765474258,36.79,79903.61,0.0,0.77884,0.00012,20.67325]
[1778765475577,36.79,79907.19,0.0,0.77926,0.00012,20.65193]
[1778765477592,36.79,79911.58,0.0,0.77976,0.00012,20.62574]
[1778765478599,36.79,79918.16,0.0,0.78053,0.00012,20.58643]
[1778765480482,36.79,79920.92,0.0,0.78085,0.00012,20.56992]
[1778765480583,36.79,79920.92,0.0,0.78085,0.00012,20.56992]
[1778765480614,36.79,79920.59,0.0,0.78081,0.00012,20.57189]
[1778765481621,36.79,79925.56,0.0,0.78138,0.00012,20.5422]
[1778765484889,36.79,79925.28,0.0,0.78135,0.00012,20.54392]
[1778765485061,36.79,79925.28,0.0,0.78135,0.00012,20.54392]
[1778765485119,36.79,79924.45,0.0,0.78125,0.00012,20.5489]
[1778765485651,36.79,79923.41,0.0,0.78113,0.00012,20.55511]
[1778765487391,36.79,79923.41,0.0,0.78113,0.00012,20.55511]
[1778765487449,36.79,79917.86,0.0,0.78049,0.00012,20.58818]
[1778765487859,36.79,79912.86,0.0,0.77992,0.00012,20.61798]
[1778765488672,36.79,79915.93,0.0,0.78027,0.00012,20.59968]
[1778765491693,36.79,79919.75,0.0,0.78074,0.00012,20.57284]
[1778765492700,36.79,79922.1,0.0,0.78101,0.00012,20.5588]
[1778765494447,36.79,79922.1,0.0,0.78101,0.00012,20.5588]
[1778765493707,36.79,79920.98,0.0,0.78088,0.00012,20.56549]
[1778765494565,36.79,79920.98,0.0,0.78088,0.00012,20.56549]
[1778765494714,36.79,79918.28,0.0,0.78057,0.00012,20.58159]
[1778765499749,36.79,79917.87,0.0,0.78052,0.00012,20.58393]
[1778765502770,36.79,79919.03,0.0,0.78066,0.00012,20.57698]
[1778765504784,36.79,79930.03,0.0,0.78193,0.00012,20.5113]
[1778765505791,36.79,79939.24,0.0,0.78298,0.00011,20.45621]
[1778765506798,36.79,79944.32,0.0,0.78356,0.00011,20.42587]
[1778765507805,36.79,79945.66,0.0,0.78371,0.00011,20.41797]
[1778765509819,36.79,79944.98,0.0,0.78364,0.00011,20.42209]
[1778765511833,36.79,79947.15,0.0,0.78388,0.00011,20.4091]
[1778765514454,36.79,79947.42,0.0,0.78392,0.00011,20.4074]
[1778765514460,36.79,79947.7,0.0,0.78395,0.00011,20.40556]
[1778765514566,36.79,79947.7,0.0,0.78395,0.00011,20.40556]
[1778765514854,36.79,79949.43,0.0,0.78415,0.00011,20.39518]
[1778765515861,36.79,79952.0,0.0,0.78444,0.00011,20.37968]
[1778765516869,36.79,79949.28,0.0,0.78413,0.00011,20.39601]
[1778765517875,36.79,79943.23,0.0,0.78344,0.00011,20.43229]
[1778765518882,36.79,79939.94,0.0,0.78306,0.00011,20.45199]
[1778765521251,36.79,79939.79,0.0,0.78305,0.00011,20.45285]
[1778765521310,36.79,79939.79,0.0,0.78305,0.00011,20.45285]
[1778765521410,36.79,79941.55,0.0,0.78325,0.00011,20.44224]
[1778765522910,36.79,79939.23,0.0,0.78298,0.00011,20.45612]
[1778765523917,36.79,79942.77,0.0,0.78339,0.00011,20.43488]
[1778765525324,36.79,79945.69,0.0,0.78373,0.00011,20.41728]
[1778765526586,36.79,79946.26,0.0,0.78379,0.00011,20.41386]
[1778765526939,36.79,79946.05,0.0,0.78377,0.00011,20.41509]
[1778765531975,36.79,79946.63,0.0,0.78384,0.00011,20.41146]
[1778765533294,36.79,79946.63,0.0,0.78384,0.00011,20.41146]
[1778765533318,36.79,79946.63,0.0,0.78384,0.00011,20.41146]
[1778765533387,36.79,79946.63,0.0,0.78384,0.00011,20.41146]
[1778765533488,36.79,79945.48,0.0,0.78371,0.00011,20.41833]
[1778765533564,36.79,79945.48,0.0,0.78371,0.00011,20.41833]
[1778765539514,36.79,79943.6,0.0,0.78349,0.00011,20.42968]
[1778765539570,36.79,79945.03,0.0,0.78365,0.00011,20.42123]
[1778765545071,36.79,79944.92,0.0,0.78362,0.00011,20.42267]
[1778765546343,36.79,79944.92,0.0,0.78362,0.00011,20.42267]
[1778765546399,36.79,79944.92,0.0,0.78362,0.00011,20.42267]
[1778765546417,36.79,79946.14,0.0,0.78376,0.00011,20.41544]
[1778765546568,36.79,79946.14,0.0,0.78376,0.00011,20.41544]
[1778765552120,36.79,79946.67,0.0,0.78385,0.00011,20.40844]
[1778765553982,36.79,79946.6,0.0,0.78384,0.00011,20.40891]
[1778765554063,36.79,79946.6,0.0,0.78384,0.00011,20.40891]
[1778765554137,36.79,79946.6,0.0,0.78384,0.00011,20.40891]
[1778765554312,36.79,79946.6,0.0,0.78384,0.00011,20.40891]
[1778765554371,36.79,79947.04,0.0,0.78389,0.00011,20.40631]
[1778765555796,36.8,79943.84,0.0,0.78352,0.00011,20.42565]
[1778765555811,36.8,79943.84,0.0,0.78352,0.00011,20.42565]
[1778765557156,36.8,79932.94,0.0,0.78226,0.00011,20.49116]
[1778765559170,36.8,79929.77,0.0,0.7819,0.00012,20.51018]
[1778765561182,36.8,79929.64,0.0,0.78188,0.00012,20.51098]
[1778765561310,36.8,79929.64,0.0,0.78188,0.00012,20.51098]
[1778765563198,36.8,79919.92,0.0,0.78076,0.00012,20.56909]
[1778765564205,36.8,79913.97,0.0,0.78007,0.00012,20.60451]
[1778765567228,36.8,79920.68,0.0,0.78086,0.00012,20.5642]
[1778765572263,36.79,79923.28,0.0,0.78116,0.00012,20.5485]
[1778765572585,36.79,79923.28,0.0,0.78116,0.00012,20.5485]
[1778765572809,36.79,79923.28,0.0,0.78116,0.00012,20.5485]
[1778765573182,36.79,79923.28,0.0,0.78116,0.00012,20.5485]
[1778765573309,36.79,79923.28,0.0,0.78116,0.00012,20.5485]
[1778765573410,36.79,79923.42,0.0,0.78118,0.00012,20.54762]
[1778765579312,36.79,79925.04,0.0,0.78137,0.00012,20.53773]
[1778765580322,36.79,79914.42,0.0,0.78014,0.00012,20.60104]
[1778765581331,36.79,79902.46,0.0,0.77876,0.00012,20.67221]
[1778765582338,36.79,79896.09,0.0,0.77802,0.00012,20.70996]
[1778765584352,36.79,79904.13,0.0,0.77896,0.00012,20.66198]
[1778765587507,36.79,79906.37,0.0,0.77922,0.00012,20.6485]
[1778765587565,36.79,79906.37,0.0,0.77922,0.00012,20.6485]
[1778765589233,36.79,79909.28,0.0,0.77956,0.00012,20.63105]
[1778765589308,36.79,79909.28,0.0,0.77956,0.00012,20.63105]
[1778765590399,36.79,79901.37,0.0,0.77864,0.00012,20.67795]
[1778765593423,36.79,79895.92,0.0,0.77801,0.00012,20.71009]
[1778765594430,36.79,79877.03,0.0,0.77581,0.00012,20.82194]
[1778765595437,36.79,79855.92,0.0,0.77334,0.00012,20.9463]
[1778765596445,36.79,79847.37,0.0,0.77233,0.00012,20.99633]
[1778765597451,36.79,79841.83,0.0,0.77168,0.00012,21.02869]
[1778765598458,36.79,79829.67,0.0,0.77024,0.00012,21.09987]
[1778765599468,36.79,79823.42,0.0,0.76949,0.00012,21.13632]
[1778765602489,36.79,79815.86,0.0,0.7686,0.00012,21.18012]
[1778765604503,36.79,79820.4,0.0,0.76914,0.00012,21.1535]
[1778765605511,36.79,79828.53,0.0,0.77011,0.00012,21.10593]
[1778765606518,36.79,79834.56,0.0,0.77083,0.00012,21.07052]
[1778765607525,36.79,79842.26,0.0,0.77175,0.00012,21.02531]
[1778765609539,36.79,79843.22,0.0,0.77186,0.00012,21.01951]
[1778765610546,36.79,79837.68,0.0,0.77121,0.00012,21.05185]
[1778765613567,36.79,79843.8,0.0,0.77197,0.00012,21.01163]
[1778765617422,36.78,79845.92,0.0,0.77222,0.00012,20.99899]
[1778765617565,36.78,79845.92,0.0,0.77222,0.00012,20.99899]
[1778765621623,36.78,79855.1,0.0,0.77331,0.00012,20.94474]
[1778765624645,36.78,79860.08,0.0,0.7739,0.00012,20.9151]
[1778765626102,36.78,79860.08,0.0,0.7739,0.00012,20.9151]
[1778765626335,36.78,79860.08,0.0,0.7739,0.00012,20.9151]
[1778765627666,36.78,79870.44,0.0,0.77513,0.00012,20.85378]
[1778765628673,36.78,79876.07,0.0,0.77579,0.00012,20.82037]
[1778765629680,36.78,79885.61,0.0,0.7769,0.00012,20.76379]
[1778765631694,36.78,79889.93,0.0,0.77741,0.00012,20.73804]
[1778765635726,36.78,79896.52,0.0,0.77818,0.00012,20.69864]
[1778765637739,36.78,79904.03,0.0,0.77906,0.00012,20.65355]
[1778765642775,36.77,79901.88,0.0,0.77883,0.00012,20.66552]
[1778765645796,36.77,79907.29,0.0,0.77947,0.00012,20.63283]
[1778765647811,36.77,79914.75,0.0,0.78034,0.00012,20.588]
[1778765649825,36.77,79904.56,0.0,0.77916,0.00012,20.6484]
[1778765650832,36.77,79895.18,0.0,0.77808,0.00012,20.70409]
[1778765652846,36.77,79900.19,0.0,0.77866,0.00012,20.67409]
[1778765655312,36.77,79900.49,0.0,0.7787,0.00012,20.67221]
[1778765655576,36.77,79900.49,0.0,0.7787,0.00012,20.67221]
[1778765656431,36.77,79899.34,0.0,0.77857,0.00012,20.67884]
[1778765656560,36.77,79899.34,0.0,0.77857,0.00012,20.67884]
[1778765656622,36.77,79899.42,0.0,0.77858,0.00012,20.67827]
[1778765659526,36.77,79900.64,0.0,0.77872,0.00012,20.67092]
[1778765659561,36.77,79900.64,0.0,0.77872,0.00012,20.67092]
[1778765660922,36.77,79900.69,0.0,0.77873,0.00012,20.67045]
[1778765661061,36.77,79900.69,0.0,0.77873,0.00012,20.67045]
[1778765665586,36.77,79900.68,0.0,0.77874,0.00012,20.67012]
[1778765665638,36.77,79900.68,0.0,0.77874,0.00012,20.67012]
[1778765665810,36.77,79900.66,0.0,0.77874,0.00012,20.67002]
[1778765665937,36.77,79900.59,0.0,0.77873,0.00012,20.67044]
[1778765667951,36.77,79894.16,0.0,0.77799,0.00012,20.70843]
[1778765670615,36.77,79890.35,0.0,0.77755,0.00012,20.73089]
[1778765670813,36.76,79890.28,0.0,0.77755,0.00012,20.73095]
[1778765672035,36.76,79890.52,0.0,0.77757,0.00012,20.72953]
[1778765672062,36.76,79890.52,0.0,0.77757,0.00012,20.72953]
[1778765672134,36.76,79891.81,0.0,0.77776,0.00012,20.71764]
[1778765672837,36.76,79891.81,0.0,0.77776,0.00012,20.71764]
[1778765673061,36.76,79891.81,0.0,0.77776,0.00012,20.71764]
[1778765678022,36.76,79898.58,0.0,0.77856,0.00012,20.67652]
[1778765679606,36.76,79898.58,0.0,0.77856,0.00012,20.67652]
[1778765679810,36.76,79899.52,0.0,0.77867,0.00012,20.6707]
[1778765680155,36.76,79899.52,0.0,0.77867,0.00012,20.6707]
[1778765680309,36.76,79899.52,0.0,0.77867,0.00012,20.6707]
[1778765680318,36.76,79899.91,0.0,0.77872,0.00012,20.66828]
[1778765681043,36.76,79890.96,0.0,0.77768,0.00012,20.72145]
[1778765682050,36.76,79885.26,0.0,0.77702,0.00012,20.75508]
[1778765685366,36.76,79887.37,0.0,0.77727,0.00012,20.74216]
[1778765685593,36.76,79887.37,0.0,0.77727,0.00012,20.74216]
[1778765686078,36.76,79880.43,0.0,0.77647,0.00012,20.78287]
[1778765688094,36.76,79874.35,0.0,0.77577,0.00012,20.81844]
[1778765690359,36.75,79874.67,0.0,0.77581,0.00012,20.81637]
[1778765690615,36.75,79874.67,0.0,0.77581,0.00012,20.81637]
[1778765695044,36.75,79877.21,0.0,0.77612,0.00012,20.80068]
[1778765695060,36.75,79877.21,0.0,0.77612,0.00012,20.80068]
[1778765697180,36.75,79877.98,0.0,0.77621,0.00012,20.79591]
[1778765697312,36.75,79877.98,0.0,0.77621,0.00012,20.79591]
[1778765697694,36.75,79877.98,0.0,0.77621,0.00012,20.79591]
[1778765697816,36.75,79879.46,0.0,0.77639,0.00012,20.78667]
[1778765698176,36.75,79878.48,0.0,0.77628,0.00012,20.79247]
[1778765699781,36.75,79879.34,0.0,0.77638,0.00012,20.78712]
[1778765699821,36.75,79879.34,0.0,0.77638,0.00012,20.78712]
[1778765705222,36.74,79880.65,0.0,0.77657,0.00012,20.77775]
[1778765705785,36.74,79880.65,0.0,0.77657,0.00012,20.77775]
[1778765705817,36.74,79880.65,0.0,0.77657,0.00012,20.77775]
[1778765707236,36.74,79868.71,0.0,0.77518,0.00012,20.84787]
[1778765709250,36.74,79855.75,0.0,0.77367,0.00012,20.92379]
[1778765711264,36.74,79847.83,0.0,0.77274,0.00012,20.96979]
[1778765713278,36.74,79842.48,0.0,0.77212,0.00012,21.0006]
[1778765715292,36.73,79833.78,0.0,0.7711,0.00012,21.05103]
[1778765717301,36.73,79830.0,0.0,0.77066,0.00012,21.07296]
[1778765717393,36.73,79814.16,0.0,0.76878,0.00012,21.16528]
[1778765718396,36.73,79781.52,0.0,0.76487,0.00012,21.35449]
[1778765719404,36.73,79770.86,0.0,0.76358,0.00012,21.41594]
[1778765720412,36.73,79757.41,0.0,0.76195,0.00012,21.49311]
[1778765720899,36.73,79757.41,0.0,0.76195,0.00012,21.49311]
[1778765721594,36.73,79757.41,0.0,0.76195,0.00012,21.49311]
[1778765721669,36.73,79744.68,0.0,0.76041,0.00012,21.56579]
[1778765722425,36.73,79740.68,0.0,0.75992,0.00012,21.58857]
[1778765723432,36.73,79745.27,0.0,0.76049,0.00012,21.56223]
[1778765724439,36.73,79750.7,0.0,0.76115,0.00012,21.53091]
[1778765725774,36.73,79750.7,0.0,0.76115,0.00012,21.53091]
[1778765725446,36.73,79757.55,0.0,0.76199,0.00012,21.49143]
[1778765726453,36.73,79768.07,0.0,0.76327,0.00012,21.43079]
[1778765727462,36.73,79776.46,0.0,0.76429,0.00012,21.38209]
[1778765728474,36.73,79783.27,0.0,0.76512,0.00012,21.34247]
[1778765729479,36.73,79792.55,0.0,0.76624,0.00012,21.28852]
[1778765731493,36.72,79793.89,0.0,0.76643,0.00012,21.27634]
[1778765734514,36.72,79786.79,0.0,0.76559,0.00012,21.3169]
[1778765736528,36.72,79779.85,0.0,0.76476,0.00012,21.3568]
[1778765738542,36.72,79773.44,0.0,0.76399,0.00012,21.39355]
[1778765743577,36.72,79773.08,0.0,0.76397,0.00012,21.39466]
[1778765746598,36.72,79773.03,0.0,0.76397,0.00012,21.3946]
[1778765746817,36.72,79773.03,0.0,0.76397,0.00012,21.39442]
[1778765747977,36.72,79772.12,0.0,0.76386,0.00012,21.39967]
[1778765748619,36.72,79757.17,0.0,0.76205,0.00012,21.48547]
[1778765749626,36.71,79747.59,0.0,0.76089,0.00012,21.54018]
[1778765751565,36.71,79745.95,0.0,0.7607,0.00012,21.54936]
[1778765756675,36.71,79744.7,0.0,0.76056,0.00012,21.55554]
[1778765758693,36.71,79731.61,0.0,0.75897,0.00012,21.62997]
[1778765760709,36.71,79709.31,0.0,0.75624,0.00012,21.75635]
[1778765761716,36.71,79712.02,0.0,0.75658,0.00012,21.74065]
[1778765764737,36.71,79704.02,0.0,0.7556,0.00012,21.78552]
[1778765765744,36.71,79693.77,0.0,0.75434,0.00012,21.84324]
[1778765767768,36.7,79681.9,0.0,0.75288,0.00012,21.90973]
[1778765769786,36.7,79684.04,0.0,0.75315,0.00012,21.89745]
[1778765770789,36.7,79696.57,0.0,0.7547,0.00012,21.82681]
[1778765771796,36.7,79706.04,0.0,0.75587,0.00012,21.77318]
[1778765772817,36.7,79711.11,0.0,0.7565,0.00012,21.74433]
[1778765774833,36.7,79721.62,0.0,0.7578,0.00012,21.68449]
[1778765776849,36.7,79729.9,0.0,0.75882,0.00012,21.6371]
[1778765778872,36.7,79721.22,0.0,0.75776,0.00012,21.68626]
[1778765780899,36.7,79715.85,0.0,0.75711,0.00012,21.71643]
[1778765782902,36.7,79708.71,0.0,0.75623,0.00012,21.75649]
[1778765786342,36.69,79712.37,0.0,0.7567,0.00012,21.73524]
[1778765786573,36.69,79712.37,0.0,0.7567,0.00012,21.73524]
[1778765787950,36.69,79700.06,0.0,0.75519,0.00012,21.80425]
[1778765788958,36.69,79681.42,0.0,0.75289,0.00012,21.9091]
[1778765789960,36.69,79681.12,0.0,0.75285,0.00012,21.91059]
[1778765790967,36.69,79686.71,0.0,0.75355,0.00012,21.87902]
[1778765796158,36.69,79692.1,0.0,0.75425,0.00012,21.84416]
[1778765796311,36.69,79692.1,0.0,0.75425,0.00012,21.84416]
[1778765798019,36.69,79684.53,0.0,0.75332,0.00012,21.88637]
[1778765799026,36.69,79677.71,0.0,0.75248,0.00012,21.92446]
[1778765800711,36.69,79677.71,0.0,0.75248,0.00012,21.92446]
[1778765800815,36.69,79677.71,0.0,0.75248,0.00012,21.92446]
[1778765804380,36.68,79676.74,0.0,0.75238,0.00012,21.92906]
[1778765804569,36.68,79676.74,0.0,0.75238,0.00012,21.92906]
[1778765804670,36.68,79676.82,0.0,0.7524,0.00012,21.92818]
[1778765810034,36.68,79676.44,0.0,0.75237,0.00012,21.92947]
[1778765810066,36.68,79676.44,0.0,0.75237,0.00012,21.92947]
[1778765811114,36.68,79681.89,0.0,0.75305,0.00012,21.89847]
[1778765812121,36.68,79693.77,0.0,0.75453,0.00012,21.83146]
[1778765813129,36.68,79701.61,0.0,0.7555,0.00012,21.78708]
[1778765814135,36.68,79706.73,0.0,0.75614,0.00012,21.758]
[1778765816149,36.67,79713.0,0.0,0.75691,0.00012,21.72218]
[1778765819561,36.67,79714.92,0.0,0.75715,0.00012,21.71109]
[1778765819808,36.67,79714.92,0.0,0.75715,0.00012,21.71109]
[1778765822193,36.67,79728.31,0.0,0.75881,0.00012,21.63449]
[1778765823200,36.67,79736.59,0.0,0.75982,0.00012,21.58706]
[1778765825214,36.67,79744.48,0.0,0.76079,0.00012,21.54174]
[1778765827228,36.67,79750.17,0.0,0.76148,0.00012,21.50898]
[1778765830692,36.67,79754.84,0.0,0.76206,0.00012,21.48189]
[1778765830811,36.67,79754.84,0.0,0.76206,0.00012,21.48189]
[1778765834277,36.67,79747.88,0.0,0.76122,0.00012,21.52119]
[1778765837579,36.67,79743.59,0.0,0.76071,0.00012,21.54545]
[1778765837813,36.67,79743.59,0.0,0.76071,0.00012,21.54545]
[1778765839317,36.66,79751.6,0.0,0.76169,0.00012,21.499]
[1778765841334,36.66,79757.69,0.0,0.76244,0.00012,21.46372]
[1778765842184,36.66,79757.69,0.0,0.76244,0.00012,21.46372]
[1778765842313,36.66,79757.69,0.0,0.76244,0.00012,21.46372]
[1778765845362,36.66,79745.4,0.0,0.76096,0.00012,21.53381]
[1778765847252,36.66,79744.75,0.0,0.76088,0.00012,21.53734]
[1778765847311,36.66,79744.75,0.0,0.76088,0.00012,21.53734]
[1778765847376,36.66,79757.78,0.0,0.76247,0.00012,21.46231]
[1778765848383,36.66,79763.68,0.0,0.76319,0.00012,21.4282]
[1778765853453,36.66,79768.49,0.0,0.76381,0.00012,21.39603]
[1778765853564,36.66,79768.49,0.0,0.76381,0.00012,21.39603]
[1778765857549,36.66,79772.57,0.0,0.7643,0.00012,21.37223]
[1778765857568,36.66,79772.57,0.0,0.7643,0.00012,21.37223]
[1778765857650,36.66,79773.4,0.0,0.76441,0.00012,21.36739]
[1778765858882,36.66,79773.4,0.0,0.76441,0.00012,21.36739]
[1778765859063,36.66,79775.07,0.0,0.76461,0.00012,21.35762]
[1778765864495,36.66,79776.95,0.0,0.76484,0.00012,21.34642]
[1778765865157,36.66,79776.95,0.0,0.76484,0.00012,21.34642]
[1778765865316,36.66,79776.95,0.0,0.76484,0.00012,21.34642]
[1778765868132,36.65,79773.5,0.0,0.76443,0.00012,21.36602]
[1778765868311,36.65,79773.5,0.0,0.76443,0.00012,21.36602]
[1778765868523,36.65,79770.88,0.0,0.76412,0.00012,21.38101]
[1778765872338,36.65,79770.83,0.0,0.76412,0.00012,21.38078]
[1778765872576,36.65,79770.83,0.0,0.76412,0.00012,21.38078]
[1778765875620,36.65,79774.25,0.0,0.76455,0.00012,21.36052]
[1778765875816,36.65,79774.25,0.0,0.76455,0.00012,21.36052]
[1778765875911,36.65,79777.04,0.0,0.76489,0.00012,21.34408]
[1778765877572,36.65,79778.14,0.0,0.76502,0.00012,21.33771]
[1778765877810,36.65,79778.14,0.0,0.76502,0.00012,21.33771]
[1778765881616,36.65,79791.36,0.0,0.76663,0.00012,21.26053]
[1778765882623,36.65,79798.93,0.0,0.76754,0.00012,21.21632]
[1778765883630,36.65,79805.34,0.0,0.76831,0.00012,21.17883]
[1778765885644,36.65,79807.44,0.0,0.76856,0.00012,21.16647]
[1778765887671,36.65,79808.79,0.0,0.76872,0.00012,21.15859]
[1778765887810,36.65,79808.79,0.0,0.76872,0.00012,21.15859]
[1778765889674,36.65,79816.68,0.0,0.76967,0.00012,21.11223]
[1778765890681,36.65,79822.25,0.0,0.77034,0.00012,21.0794]
[1778765892695,36.64,79825.96,0.0,0.77079,0.00012,21.05734]
[1778765894709,36.64,79831.0,0.0,0.77139,0.00012,21.02753]
[1778765896217,36.64,79831.36,0.0,0.77144,0.00012,21.02533]
[1778765896310,36.64,79831.36,0.0,0.77144,0.00012,21.02533]
[1778765900068,36.64,79836.69,0.0,0.77208,0.00012,20.99361]
[1778765900313,36.64,79836.69,0.0,0.77208,0.00012,20.99361]
[1778765900753,36.64,79843.94,0.0,0.77294,0.00012,20.95079]
[1778765902767,36.64,79857.2,0.0,0.77451,0.00012,20.87205]
[1778765903772,36.64,79866.96,0.0,0.77566,0.00012,20.81404]
[1778765904779,36.64,79874.58,0.0,0.77656,0.00012,20.76863]
[1778765908807,36.64,79867.22,0.0,0.77571,0.00012,20.81193]
[1778765910824,36.64,79861.35,0.0,0.77502,0.00012,20.84654]
[1778765912965,36.64,79860.97,0.0,0.775,0.00012,20.84466]
[1778765912837,36.64,79866.65,0.0,0.77567,0.00012,20.81084]
[1778765913067,36.64,79866.65,0.0,0.77567,0.00012,20.81084]
[1778765917809,36.64,79872.03,0.0,0.77631,0.00012,20.77854]
[1778765917873,36.64,79866.93,0.0,0.77572,0.00012,20.80874]
[1778765918065,36.64,79866.93,0.0,0.77572,0.00012,20.80874]
[1778765920692,36.63,79862.96,0.0,0.77525,0.00012,20.83205]
[1778765920810,36.63,79862.96,0.0,0.77525,0.00012,20.83205]
[1778765920894,36.63,79862.66,0.0,0.77522,0.00012,20.83369]
[1778765921813,36.63,79862.66,0.0,0.77522,0.00012,20.83369]
[1778765922069,36.63,79861.57,0.0,0.77509,0.00012,20.84001]
[1778765927728,36.63,79860.81,0.0,0.77501,0.00012,20.84399]
[1778765927812,36.63,79860.81,0.0,0.77501,0.00012,20.84399]
[1778765927943,36.63,79861.29,0.0,0.77507,0.00012,20.84106]
[1778765929924,36.63,79862.32,0.0,0.7752,0.00012,20.83487]
[1778765930058,36.63,79861.5,0.0,0.7751,0.00012,20.83964]
[1778765930964,36.63,79860.42,0.0,0.77498,0.00012,20.84594]
[1778765932978,36.63,79857.83,0.0,0.77467,0.00012,20.86107]
[1778765933724,36.63,79857.83,0.0,0.77467,0.00012,20.86107]
[1778765933809,36.63,79857.83,0.0,0.77467,0.00012,20.86107]
[1778765933985,36.63,79855.02,0.0,0.77435,0.00012,20.87757]
[1778765936891,36.63,79856.06,0.0,0.77447,0.00012,20.87112]
[1778765937006,36.63,79856.64,0.0,0.77454,0.00012,20.86755]
[1778765937080,36.63,79856.64,0.0,0.77454,0.00012,20.86755]
[1778765939020,36.63,79853.73,0.0,0.77421,0.00012,20.88447]
[1778765944008,36.62,79858.13,0.0,0.77474,0.00012,20.85761]
[1778765944321,36.62,79861.83,0.0,0.77518,0.00012,20.83569]
[1778765946332,36.62,79860.47,0.0,0.77502,0.00012,20.84363]
[1778765946565,36.62,79860.47,0.0,0.77502,0.00012,20.84363]
[1778765946664,36.62,79860.06,0.0,0.77497,0.00012,20.84594]
[1778765947067,36.62,79860.06,0.0,0.77497,0.00012,20.84594]
[1778765947077,36.62,79853.93,0.0,0.77425,0.00012,20.8821]
[1778765948084,36.62,79841.54,0.0,0.77279,0.00012,20.95519]
[1778765949073,36.62,79841.54,0.0,0.77279,0.00012,20.95519]
[1778765949091,36.62,79842.2,0.0,0.77287,0.00012,20.95112]
[1778765952305,36.62,79844.17,0.0,0.77311,0.00012,20.93925]
[1778765952494,36.62,79844.17,0.0,0.77311,0.00012,20.93925]
[1778765952575,36.62,79844.17,0.0,0.77311,0.00012,20.93925]
[1778765952644,36.62,79844.08,0.0,0.7731,0.00012,20.93967]
[1778765954127,36.62,79826.21,0.0,0.77098,0.00012,21.04464]
[1778765955134,36.62,79821.07,0.0,0.77037,0.00012,21.0747]
[1778765959162,36.62,79814.01,0.0,0.76955,0.00012,21.11524]
[1778765962187,36.61,79809.22,0.0,0.76899,0.00012,21.14237]
[1778765966475,36.61,79811.71,0.0,0.76931,0.00012,21.12686]
[1778765966562,36.61,79811.71,0.0,0.76931,0.00012,21.12686]
[1778765966575,36.61,79810.7,0.0,0.76919,0.00012,21.13247]
[1778765967408,36.61,79810.7,0.0,0.76919,0.00012,21.13247]
[1778765967564,36.61,79810.7,0.0,0.76919,0.00012,21.13247]
[1778765972739,36.6,79808.97,0.0,0.76904,0.00012,21.13701]
[1778765972811,36.6,79808.97,0.0,0.76904,0.00012,21.13701]
[1778765972923,36.6,79808.97,0.0,0.76904,0.00012,21.13701]
[1778765972986,36.6,79808.33,0.0,0.76898,0.00012,21.14026]
[1778765973073,36.6,79808.33,0.0,0.76898,0.00012,21.14026]
[1778765979306,36.6,79807.3,0.0,0.76888,0.00012,21.14479]
[1778765984341,36.59,79810.33,0.0,0.76927,0.00012,21.12578]
[1778765985903,36.59,79810.33,0.0,0.76927,0.00012,21.12578]
[1778765986062,36.59,79810.33,0.0,0.76927,0.00012,21.12578]
[1778765985935,36.59,79809.84,0.0,0.76922,0.00012,21.12814]
[1778765986470,36.59,79809.84,0.0,0.76922,0.00012,21.12814]
[1778765986576,36.59,79809.84,0.0,0.76922,0.00012,21.12814]
[1778765990357,36.59,79809.14,0.0,0.76915,0.00012,21.13147]
[1778765990569,36.59,79809.14,0.0,0.76915,0.00012,21.13147]
[1778765994414,36.59,79820.83,0.0,0.77058,0.00012,21.06157]
[1778765996427,36.58,79830.7,0.0,0.77176,0.00012,21.0029]
[1778765999267,36.58,79832.45,0.0,0.77198,0.00012,20.99211]
[1778765999312,36.58,79832.45,0.0,0.77198,0.00012,20.99211]
[1778765999828,36.58,79832.45,0.0,0.77198,0.00012,20.99211]
[1778766000064,36.58,79832.45,0.0,0.77198,0.00012,20.99211]
[1778766000079,36.58,79832.52,0.0,0.772,0.00012,20.99124]
[1778766005715,36.58,79833.75,0.0,0.77216,0.00012,20.98315]
[1778766005811,36.58,79833.75,0.0,0.77216,0.00012,20.98315]
[1778766005911,36.58,79833.52,0.0,0.77214,0.00012,20.98407]
[1778766006138,36.58,79833.52,0.0,0.77214,0.00012,20.98407]
[1778766006311,36.58,79833.52,0.0,0.77214,0.00012,20.98407]
[1778766007506,36.58,79846.81,0.0,0.77372,0.00012,20.90536]
[1778766008512,36.57,79849.94,0.0,0.77409,0.00012,20.88671]
[1778766009519,36.57,79844.83,0.0,0.77349,0.00012,20.91685]
[1778766011533,36.57,79839.46,0.0,0.77286,0.00012,20.94828]
[1778766012728,36.57,79839.46,0.0,0.77286,0.00012,20.94828]
[1778766012816,36.57,79839.46,0.0,0.77286,0.00012,20.94828]
[1778766012822,36.57,79839.04,0.0,0.77281,0.00012,20.95058]
[1778766014326,36.57,79836.72,0.0,0.77254,0.00012,20.96409]
[1778766014579,36.57,79836.72,0.0,0.77254,0.00012,20.96409]
[1778766019565,36.57,79839.14,0.0,0.77285,0.00012,20.94878]
[1778766019808,36.57,79839.14,0.0,0.77285,0.00012,20.94878]
[1778766024630,36.57,79832.53,0.0,0.77209,0.00012,20.98654]
[1778766025637,36.56,79825.56,0.0,0.77126,0.00012,21.02738]
[1778766026648,36.56,79820.55,0.0,0.77067,0.00012,21.05657]
[1778766027657,36.56,79811.71,0.0,0.76962,0.00012,21.10828]
[1778766029730,36.56,79807.94,0.0,0.76918,0.00012,21.12982]
[1778766031749,36.56,79788.59,0.0,0.76689,0.00012,21.23863]
[1778766032756,36.56,79782.01,0.0,0.7661,0.00012,21.27676]
[1778766033763,36.56,79782.81,0.0,0.7662,0.00012,21.2718]
[1778766037791,36.55,79773.13,0.0,0.76506,0.00012,21.32672]
[1778766039805,36.55,79767.77,0.0,0.76442,0.00012,21.35731]
[1778766044842,36.55,79764.14,0.0,0.76401,0.00012,21.37677]
[1778766048794,36.54,79764.31,0.0,0.76405,0.00012,21.37474]
[1778766048813,36.54,79764.31,0.0,0.76405,0.00012,21.37474]
[1778766049012,36.54,79765.63,0.0,0.76422,0.00012,21.36638]
[1778766050896,36.54,79744.64,0.0,0.76167,0.00012,21.48737]
[1778766051897,36.54,79738.79,0.0,0.76096,0.00012,21.52078]
[1778766052905,36.54,79736.84,0.0,0.76073,0.00012,21.53185]
[1778766056934,36.53,79743.99,0.0,0.76162,0.00012,21.48992]
[1778766057941,36.53,79755.07,0.0,0.76297,0.00012,21.42577]
[1778766058948,36.53,79761.38,0.0,0.76375,0.00012,21.38891]
[1778766059955,36.53,79766.93,0.0,0.76443,0.00012,21.35622]
[1778766061886,36.53,79767.56,0.0,0.76451,0.00012,21.35237]
[1778766062063,36.53,79767.56,0.0,0.76451,0.00012,21.35237]
[1778766062136,36.53,79767.05,0.0,0.76446,0.00012,21.35513]
[1778766064991,36.53,79752.5,0.0,0.7627,0.00012,21.43888]
[1778766065998,36.53,79742.3,0.0,0.76146,0.00012,21.4975]
[1778766069020,36.53,79734.46,0.0,0.76051,0.00012,21.54207]
[1778766070027,36.53,79746.33,0.0,0.76196,0.00012,21.47372]
[1778766071038,36.52,79752.96,0.0,0.76278,0.00012,21.4349]
[1778766074108,36.52,79753.77,0.0,0.76288,0.00012,21.42984]
[1778766074312,36.52,79754.42,0.0,0.76297,0.00012,21.4259]
[1778766075547,36.52,79755.49,0.0,0.7631,0.00012,21.41942]
[1778766075561,36.52,79755.49,0.0,0.7631,0.00012,21.41942]
[1778766080631,36.52,79751.21,0.0,0.76261,0.00012,21.44279]
[1778766080815,36.52,79751.21,0.0,0.76261,0.00012,21.44279]
[1778766081113,36.52,79751.21,0.0,0.76261,0.00012,21.44279]
[1778766081147,36.51,79754.47,0.0,0.76301,0.00012,21.42362]
[1778766081313,36.51,79754.47,0.0,0.76301,0.00012,21.42362]
[1778766084127,36.51,79762.43,0.0,0.764,0.00012,21.37664]
[1778766086417,36.51,79758.95,0.0,0.76359,0.00012,21.39633]
[1778766086568,36.51,79758.95,0.0,0.76359,0.00012,21.39633]
[1778766087149,36.51,79758.82,0.0,0.76358,0.00012,21.39682]
[1778766087421,36.51,79758.82,0.0,0.76358,0.00012,21.39682]
[1778766087564,36.51,79758.82,0.0,0.76358,0.00012,21.39682]
[1778766091177,36.51,79769.7,0.0,0.76494,0.00012,21.32865]
[1778766092185,36.5,79779.6,0.0,0.76615,0.00012,21.27082]
[1778766093191,36.5,79785.34,0.0,0.76684,0.00012,21.23721]
[1778766094198,36.5,79791.94,0.0,0.76764,0.00012,21.19852]
[1778766096212,36.5,79796.24,0.0,0.76816,0.00012,21.17313]
[1778766098226,36.5,79790.19,0.0,0.76744,0.00012,21.20825]
[1778766099233,36.5,79784.22,0.0,0.76672,0.00012,21.24302]
[1778766100240,36.5,79776.2,0.0,0.76576,0.00012,21.2897]
[1778766103092,36.5,79773.79,0.0,0.76547,0.00012,21.30358]
[1778766103171,36.5,79774.38,0.0,0.76554,0.00012,21.29982]
[1778766103309,36.5,79774.38,0.0,0.76554,0.00012,21.29982]
[1778766103354,36.5,79774.27,0.0,0.76553,0.00012,21.30046]
[1778766104483,36.5,79774.27,0.0,0.76553,0.00012,21.30046]
[1778766104567,36.5,79774.27,0.0,0.76553,0.00012,21.30046]
[1778766106282,36.5,79769.61,0.0,0.76497,0.00012,21.32712]
[1778766107289,36.5,79763.83,0.0,0.76428,0.00012,21.36052]
[1778766109885,36.5,79764.66,0.0,0.76438,0.00012,21.35547]
[1778766110062,36.5,79764.66,0.0,0.76438,0.00012,21.35547]
[1778766110123,36.5,79764.02,0.0,0.76431,0.00012,21.35881]
[1778766110880,36.5,79764.02,0.0,0.76431,0.00012,21.35881]
[1778766111062,36.5,79764.02,0.0,0.76431,0.00012,21.35881]
[1778766113708,36.49,79765.78,0.0,0.76453,0.00012,21.34827]
[1778766113810,36.49,79765.78,0.0,0.76453,0.00012,21.34827]
[1778766119373,36.49,79764.66,0.0,0.76441,0.00012,21.35419]
[1778766121889,36.49,79763.53,0.0,0.76427,0.00012,21.36074]
[1778766122064,36.49,79763.53,0.0,0.76427,0.00012,21.36074]
[1778766122119,36.49,79763.02,0.0,0.76421,0.00012,21.36365]
[1778766123401,36.49,79755.02,0.0,0.76324,0.00012,21.41002]
[1778766124409,36.49,79742.8,0.0,0.76175,0.00012,21.48059]
[1778766125415,36.49,79736.96,0.0,0.76103,0.00012,21.51411]
[1778766127705,36.49,79735.73,0.0,0.76089,0.00012,21.52101]
[1778766127811,36.49,79735.73,0.0,0.76089,0.00012,21.52101]
[1778766130450,36.49,79730.68,0.0,0.76028,0.00012,21.54936]
[1778766132464,36.49,79736.72,0.0,0.76103,0.00012,21.51428]
[1778766135197,36.49,79738.24,0.0,0.76122,0.00012,21.50538]
[1778766135312,36.49,79735.48,0.0,0.76088,0.00012,21.52116]
[1778766135485,36.49,79734.0,0.0,0.7607,0.00012,21.52961]
[1778766136792,36.49,79734.0,0.0,0.7607,0.00012,21.52961]
[1778766136810,36.49,79734.0,0.0,0.7607,0.00012,21.52961]
[1778766138506,36.48,79724.97,0.0,0.7596,0.00012,21.58118]
[1778766139518,36.48,79717.61,0.0,0.7587,0.00012,21.62324]
[1778766143114,36.48,79719.61,0.0,0.75895,0.00012,21.61138]
[1778766143197,36.48,79719.61,0.0,0.75895,0.00012,21.61138]
[1778766143150,36.48,79721.61,0.0,0.75921,0.00012,21.59955]
[1778766143546,36.48,79730.99,0.0,0.76036,0.00012,21.54566]
[1778766144553,36.48,79735.54,0.0,0.76092,0.00012,21.5193]
[1778766145699,36.48,79735.54,0.0,0.76092,0.00012,21.5193]
[1778766145811,36.48,79735.54,0.0,0.76092,0.00012,21.5193]
[1778766148407,36.48,79737.43,0.0,0.76116,0.00012,21.50802]
[1778766148561,36.48,79737.43,0.0,0.76116,0.00012,21.50802]
[1778766149906,36.48,79737.73,0.0,0.7612,0.00012,21.50617]
[1778766150064,36.48,79737.73,0.0,0.7612,0.00012,21.50617]
[1778766150155,36.48,79735.03,0.0,0.76087,0.00012,21.52148]
[1778766151288,36.48,79735.51,0.0,0.76093,0.00012,21.51871]
[1778766151313,36.48,79735.51,0.0,0.76093,0.00012,21.51871]
[1778766156640,36.48,79737.03,0.0,0.76116,0.00012,21.50524]
[1778766157646,36.48,79732.56,0.0,0.76061,0.00012,21.53087]
[1778766158393,36.48,79732.56,0.0,0.76061,0.00012,21.53087]
[1778766158578,36.48,79732.56,0.0,0.76061,0.00012,21.53087]
[1778766158653,36.47,79731.9,0.0,0.76054,0.00012,21.53452]
[1778766159827,36.47,79731.9,0.0,0.76054,0.00012,21.53452]
[1778766160079,36.47,79731.9,0.0,0.76054,0.00012,21.53452]
[1778766163569,36.47,79731.92,0.0,0.76055,0.00012,21.5338]
[1778766163810,36.47,79731.92,0.0,0.76055,0.00012,21.5338]
[1778766164339,36.47,79736.03,0.0,0.76106,0.00012,21.50997]
[1778766164588,36.47,79736.03,0.0,0.76106,0.00012,21.50997]
[1778766164696,36.47,79738.66,0.0,0.76138,0.00012,21.49465]
[1778766168254,36.47,79738.14,0.0,0.76133,0.00012,21.49739]
[1778766168309,36.47,79738.18,0.0,0.76134,0.00012,21.49689]
[1778766173386,36.47,79737.25,0.0,0.76123,0.00012,21.50172]
[1778766173576,36.47,79737.25,0.0,0.76123,0.00012,21.50172]
[1778766174997,36.47,79737.41,0.0,0.76126,0.00012,21.50066]
[1778766175075,36.47,79737.41,0.0,0.76126,0.00012,21.50066]
[1778766175092,36.47,79737.42,0.0,0.76126,0.00012,21.50032]
[1778766176091,36.47,79737.42,0.0,0.76126,0.00012,21.50032]
[1778766176310,36.47,79740.02,0.0,0.76158,0.00012,21.48519]
[1778766177790,36.47,79754.81,0.0,0.76339,0.00012,21.39949]
[1778766178701,36.47,79754.81,0.0,0.76339,0.00012,21.39949]
[1778766178798,36.46,79766.46,0.0,0.76482,0.00012,21.33155]
[1778766179805,36.46,79771.61,0.0,0.76545,0.00012,21.30138]
[1778766180812,36.46,79778.06,0.0,0.76623,0.00012,21.26361]
[1778766182733,36.46,79781.18,0.0,0.76661,0.00012,21.24528]
[1778766182826,36.46,79788.77,0.0,0.76753,0.00012,21.2008]
[1778766187861,36.46,79785.92,0.0,0.76719,0.00012,21.2173]
[1778766189875,36.46,79780.14,0.0,0.76649,0.00012,21.251]
[1778766191141,36.46,79780.14,0.0,0.76649,0.00012,21.251]
[1778766191311,36.46,79779.77,0.0,0.76645,0.00012,21.25301]
[1778766192519,36.46,79780.2,0.0,0.7665,0.00012,21.25049]
[1778766192572,36.46,79780.2,0.0,0.7665,0.00012,21.25049]
[1778766192671,36.46,79780.2,0.0,0.7665,0.00012,21.25049]
[1778766192816,36.46,79780.2,0.0,0.7665,0.00012,21.25049]
[1778766192896,36.46,79781.93,0.0,0.76671,0.00012,21.24031]
[1778766197562,36.46,79778.69,0.0,0.76633,0.00012,21.25896]
[1778766197813,36.46,79778.69,0.0,0.76633,0.00012,21.25896]
[1778766200952,36.46,79790.67,0.0,0.76778,0.00012,21.18869]
[1778766201909,36.46,79790.67,0.0,0.76778,0.00012,21.18869]
[1778766202059,36.46,79790.67,0.0,0.76778,0.00012,21.18869]
[1778766202186,36.46,79797.09,0.0,0.76856,0.00012,21.15077]
[1778766204689,36.46,79797.14,0.0,0.76856,0.00012,21.15042]
[1778766204817,36.46,79797.14,0.0,0.76856,0.00012,21.15042]
[1778766210022,36.46,79800.31,0.0,0.76896,0.00012,21.13112]
[1778766211029,36.46,79805.23,0.0,0.76958,0.00012,21.098]
[1778766211852,36.46,79805.23,0.0,0.76958,0.00012,21.098]
[1778766212065,36.46,79805.23,0.0,0.76958,0.00012,21.098]
[1778766212162,36.45,79808.46,0.0,0.76997,0.00012,21.07868]
[1778766213747,36.45,79808.03,0.0,0.76992,0.00012,21.08121]
[1778766213812,36.45,79808.03,0.0,0.76992,0.00012,21.08121]
[1778766215057,36.45,79814.99,0.0,0.77076,0.00012,21.03996]
[1778766216064,36.45,79820.15,0.0,0.77138,0.00012,21.00931]
[1778766218123,36.45,79822.51,0.0,0.77167,0.00012,20.99522]
[1778766218312,36.45,79822.51,0.0,0.77167,0.00012,20.99522]
[1778766218329,36.45,79824.43,0.0,0.7719,0.00012,20.98364]
[1778766220094,36.45,79812.85,0.0,0.77052,0.00012,21.05195]
[1778766221100,36.45,79803.68,0.0,0.76942,0.00012,21.10597]
[1778766222798,36.45,79802.97,0.0,0.76933,0.00012,21.10996]
[1778766222815,36.45,79802.97,0.0,0.76933,0.00012,21.10996]
[1778766228149,36.45,79802.75,0.0,0.76933,0.00012,21.1102]
[1778766228602,36.45,79802.75,0.0,0.76933,0.00012,21.1102]
[1778766230116,36.45,79800.87,0.0,0.7691,0.00012,21.12112]
[1778766230313,36.45,79800.87,0.0,0.7691,0.00012,21.12112]
[1778766237212,36.44,79799.88,0.0,0.76901,0.00012,21.12572]
[1778766238638,36.44,79796.97,0.0,0.76866,0.00012,21.14255]
[1778766238818,36.44,79796.97,0.0,0.76866,0.00012,21.14255]
[1778766243254,36.44,79789.61,0.0,0.7678,0.00012,21.18452]
[1778766244776,36.44,79789.55,0.0,0.7678,0.00012,21.18464]
[1778766244817,36.44,79789.55,0.0,0.7678,0.00012,21.18464]
[1778766245512,36.44,79789.64,0.0,0.76781,0.00012,21.18389]
[1778766245811,36.44,79789.64,0.0,0.76781,0.00012,21.18389]
[1778766246275,36.44,79788.72,0.0,0.76771,0.00012,21.18914]
[1778766249296,36.44,79780.04,0.0,0.76666,0.00012,21.23975]
[1778766251310,36.43,79777.0,0.0,0.7663,0.00012,21.25707]
[1778766252324,36.43,79788.4,0.0,0.76769,0.00012,21.19006]
[1778766253330,36.43,79800.41,0.0,0.76914,0.00012,21.11933]
[1778766254076,36.43,79800.41,0.0,0.76914,0.00012,21.11933]
[1778766254337,36.43,79800.78,0.0,0.76918,0.00012,21.11704]
[1778766255270,36.43,79800.78,0.0,0.76918,0.00012,21.11704]
[1778766255315,36.43,79800.78,0.0,0.76918,0.00012,21.11704]
[1778766260380,36.43,79801.13,0.0,0.76924,0.00012,21.1143]
[1778766263466,36.43,79802.64,0.0,0.76943,0.00012,21.10515]
[1778766263566,36.43,79802.64,0.0,0.76943,0.00012,21.10515]
[1778766266817,36.43,79804.77,0.0,0.76969,0.00012,21.09221]
[1778766266912,36.43,79803.92,0.0,0.76959,0.00012,21.0971]
[1778766272093,36.42,79808.69,0.0,0.77018,0.00012,21.06823]
[1778766272317,36.42,79808.69,0.0,0.77018,0.00012,21.06823]
[1778766275852,36.42,79806.04,0.0,0.7699,0.00012,21.07897]
[1778766276065,36.42,79806.04,0.0,0.7699,0.00012,21.07897]
[1778766276150,36.42,79806.04,0.0,0.7699,0.00012,21.07897]
[1778766276311,36.42,79806.04,0.0,0.7699,0.00012,21.07897]
[1778766276343,36.42,79804.87,0.0,0.76977,0.00012,21.08544]
[1778766281129,36.42,79807.32,0.0,0.77008,0.00012,21.07036]
[1778766281311,36.42,79807.32,0.0,0.77008,0.00012,21.07036]
[1778766283540,36.42,79818.24,0.0,0.7714,0.00012,21.00514]
[1778766284548,36.42,79825.69,0.0,0.7723,0.00012,20.96088]
[1778766286562,36.41,79831.23,0.0,0.77296,0.00012,20.92766]
[1778766289154,36.41,79828.12,0.0,0.7726,0.00012,20.94596]
[1778766289315,36.41,79828.12,0.0,0.7726,0.00012,20.94596]
[1778766293990,36.41,79827.26,0.0,0.77251,0.00012,20.95023]
[1778766294061,36.41,79827.26,0.0,0.77251,0.00012,20.95023]
[1778766296027,36.41,79828.88,0.0,0.77271,0.00012,20.94029]
[1778766296062,36.41,79828.88,0.0,0.77271,0.00012,20.94029]
[1778766296163,36.41,79830.25,0.0,0.77287,0.00012,20.93201]
[1778766300815,36.41,79830.21,0.0,0.77288,0.00012,20.93175]
[1778766302602,36.41,79830.21,0.0,0.77288,0.00012,20.93152]
[1778766303683,36.41,79846.17,0.0,0.77479,0.00012,20.83638]
[1778766304692,36.41,79861.13,0.0,0.77656,0.00012,20.74692]
[1778766305698,36.41,79868.83,0.0,0.77747,0.00012,20.70076]
[1778766307714,36.41,79885.51,0.0,0.77943,0.00012,20.60047]
[1778766308720,36.41,79901.37,0.0,0.78129,0.00012,20.50487]
[1778766309727,36.41,79900.08,0.0,0.78114,0.00012,20.51277]
[1778766313756,36.41,79908.2,0.0,0.78208,0.00012,20.46383]
[1778766315770,36.41,79915.46,0.0,0.78293,0.00012,20.41978]
[1778766316777,36.41,79921.84,0.0,0.78367,0.00012,20.38098]
[1778766317784,36.4,79926.93,0.0,0.78426,0.00012,20.34994]
[1778766318791,36.4,79940.87,0.0,0.78588,0.00012,20.26495]
[1778766319798,36.4,79942.38,0.0,0.78605,0.00012,20.25564]
[1778766321812,36.4,79937.37,0.0,0.78548,0.00012,20.286]
[1778766322820,36.4,79931.14,0.0,0.78476,0.00012,20.32399]
[1778766323826,36.4,79914.98,0.0,0.78288,0.00012,20.42211]
[1778766324833,36.4,79903.03,0.0,0.78149,0.00012,20.49434]
[1778766325840,36.4,79900.37,0.0,0.78118,0.00012,20.51027]
[1778766327855,36.4,79888.92,0.0,0.77985,0.00012,20.57909]
[1778766329869,36.4,79885.37,0.0,0.77944,0.00012,20.60024]
[1778766332891,36.4,79876.46,0.0,0.77843,0.00012,20.64936]
[1778766334905,36.4,79868.9,0.0,0.77754,0.00012,20.69433]
[1778766338933,36.4,79852.14,0.0,0.77558,0.00012,20.79394]
[1778766339940,36.4,79841.39,0.0,0.7743,0.00012,20.85807]
[1778766341398,36.4,79837.88,0.0,0.77388,0.00012,20.87892]
[1778766342962,36.4,79832.32,0.0,0.77322,0.00012,20.9118]
[1778766346991,36.4,79840.41,0.0,0.7742,0.00012,20.86323]
[1778766347998,36.4,79849.41,0.0,0.77527,0.00012,20.80953]
[1778766350014,36.4,79852.63,0.0,0.77565,0.00012,20.79036]
[1778766351019,36.4,79860.66,0.0,0.7766,0.00012,20.74239]
[1778766353033,36.39,79865.42,0.0,0.77716,0.00012,20.71361]
[1778766353877,36.39,79865.42,0.0,0.77716,0.00012,20.71361]
[1778766354068,36.39,79865.42,0.0,0.77716,0.00012,20.71361]
[1778766359077,36.39,79873.6,0.0,0.77814,0.00012,20.66391]
[1778766360205,36.39,79873.6,0.0,0.77814,0.00012,20.66391]
[1778766360310,36.39,79873.6,0.0,0.77814,0.00012,20.66391]
[1778766361091,36.39,79887.42,0.0,0.77976,0.00012,20.58072]
[1778766362098,36.39,79891.98,0.0,0.7803,0.00012,20.55318]
[1778766364112,36.39,79908.87,0.0,0.78227,0.00012,20.45095]
[1778766365119,36.39,79914.18,0.0,0.7829,0.00012,20.41863]
[1778766366126,36.39,79916.18,0.0,0.78313,0.00012,20.40645]
[1778766371226,36.39,79913.07,0.0,0.78277,0.00012,20.42526]
[1778766371312,36.39,79913.07,0.0,0.78277,0.00012,20.42526]
[1778766377256,36.39,79908.05,0.0,0.78219,0.00012,20.45545]
[1778766377309,36.39,79908.05,0.0,0.78219,0.00012,20.45545]
[1778766377410,36.39,79907.37,0.0,0.78211,0.00012,20.4594]
[1778766378533,36.39,79907.92,0.0,0.78218,0.00012,20.45607]
[1778766378562,36.39,79907.92,0.0,0.78218,0.00012,20.45607]
[1778766383265,36.39,79907.87,0.0,0.78217,0.00012,20.45611]
[1778766383311,36.39,79907.87,0.0,0.78217,0.00012,20.45611]
[1778766386272,36.39,79886.06,0.0,0.77963,0.00012,20.58747]
[1778766387290,36.39,79869.36,0.0,0.77767,0.00012,20.68781]
[1778766388297,36.39,79866.22,0.0,0.7773,0.00012,20.70663]
[1778766389304,36.39,79865.99,0.0,0.77727,0.00012,20.70789]
[1778766390311,36.39,79858.41,0.0,0.77638,0.00012,20.75327]
[1778766392325,36.39,79854.3,0.0,0.77592,0.00012,20.77378]
[1778766393666,36.39,79854.16,0.0,0.77591,0.00012,20.77447]
[1778766393814,36.39,79854.16,0.0,0.77591,0.00012,20.77447]
[1778766399518,36.39,79849.56,0.0,0.77536,0.00012,20.80181]
[1778766399562,36.39,79849.12,0.0,0.77531,0.00012,20.80443]
[1778766400381,36.39,79849.05,0.0,0.7753,0.00012,20.80484]
[1778766404410,36.39,79856.85,0.0,0.77623,0.00012,20.75824]
[1778766405276,36.39,79856.85,0.0,0.77623,0.00012,20.75824]
[1778766405312,36.39,79856.85,0.0,0.77623,0.00012,20.75824]
[1778766410451,36.39,79860.68,0.0,0.77668,0.00012,20.73535]
[1778766411084,36.39,79860.68,0.0,0.77668,0.00012,20.73535]
[1778766411319,36.39,79860.68,0.0,0.77668,0.00012,20.73535]
[1778766412465,36.39,79849.71,0.0,0.77538,0.00012,20.80091]
[1778766413268,36.39,79849.71,0.0,0.77538,0.00012,20.80091]
[1778766413314,36.39,79849.71,0.0,0.77538,0.00012,20.80091]
[1778766415486,36.39,79858.46,0.0,0.77642,0.00012,20.74854]
[1778766416180,36.39,79858.46,0.0,0.77642,0.00012,20.74854]
[1778766416312,36.39,79858.46,0.0,0.77642,0.00012,20.74854]
[1778766416493,36.39,79858.06,0.0,0.77637,0.00012,20.75098]
[1778766418392,36.39,79858.59,0.0,0.77643,0.00012,20.74785]
[1778766418508,36.39,79852.15,0.0,0.77567,0.00012,20.78639]
[1778766418577,36.39,79852.15,0.0,0.77567,0.00012,20.78639]
[1778766419514,36.39,79854.19,0.0,0.77591,0.00012,20.77408]
[1778766420521,36.39,79856.29,0.0,0.77616,0.00012,20.76143]
[1778766421528,36.39,79855.17,0.0,0.77603,0.00012,20.76816]
[1778766422536,36.39,79853.42,0.0,0.77582,0.00012,20.77853]
[1778766422617,36.39,79853.42,0.0,0.77582,0.00012,20.77853]
[1778766422812,36.39,79853.42,0.0,0.77582,0.00012,20.77853]
[1778766423542,36.39,79853.86,0.0,0.77588,0.00012,20.7758]
[1778766423878,36.39,79853.86,0.0,0.77588,0.00012,20.7758]
[1778766424061,36.39,79853.86,0.0,0.77588,0.00012,20.7758]
[1778766424549,36.38,79853.02,0.0,0.77578,0.00012,20.78072]
[1778766426567,36.38,79854.88,0.0,0.776,0.00012,20.76952]
[1778766427574,36.38,79857.73,0.0,0.77634,0.00012,20.75251]
[1778766430545,36.38,79862.61,0.0,0.77692,0.00012,20.72324]
[1778766430595,36.38,79867.0,0.0,0.77744,0.00012,20.69694]
[1778766432321,36.38,79867.0,0.0,0.77744,0.00012,20.69694]
[1778766432376,36.38,79869.81,0.0,0.77777,0.00012,20.67983]
[1778766434627,36.38,79877.21,0.0,0.77865,0.00012,20.63515]
[1778766437347,36.38,79879.45,0.0,0.77891,0.00012,20.62162]
[1778766437546,36.38,79879.45,0.0,0.77891,0.00012,20.62162]
[1778766437562,36.38,79879.29,0.0,0.7789,0.00012,20.62247]
[1778766437569,36.38,79879.29,0.0,0.7789,0.00012,20.62247]
[1778766439663,36.38,79884.51,0.0,0.77951,0.00012,20.59096]
[1778766444140,36.38,79884.06,0.0,0.77946,0.00012,20.59357]
[1778766444190,36.38,79884.06,0.0,0.77946,0.00012,20.59357]
[1778766444320,36.38,79884.06,0.0,0.77946,0.00012,20.59357]
[1778766444417,36.38,79884.65,0.0,0.77953,0.00012,20.58998]
[1778766449732,36.38,79880.26,0.0,0.77902,0.00012,20.61625]
[1778766451261,36.38,79880.26,0.0,0.77902,0.00012,20.61625]
[1778766451311,36.38,79880.26,0.0,0.77902,0.00012,20.61625]
[1778766451397,36.38,79880.26,0.0,0.77902,0.00012,20.61625]
[1778766451563,36.38,79880.26,0.0,0.77902,0.00012,20.61625]
[1778766451489,36.38,79880.65,0.0,0.77909,0.00012,20.60974]
[1778766456781,36.38,79879.04,0.0,0.77891,0.00012,20.61922]
[1778766461816,36.38,79885.26,0.0,0.77964,0.00012,20.58155]
[1778766463830,36.38,79889.15,0.0,0.7801,0.00012,20.55808]
[1778766467858,36.38,79895.27,0.0,0.78081,0.00012,20.52117]
[1778766469332,36.38,79895.27,0.0,0.78081,0.00012,20.52117]
[1778766469563,36.38,79895.27,0.0,0.78081,0.00012,20.52117]
[1778766474907,36.38,79904.6,0.0,0.7819,0.00012,20.46492]
[1778766475914,36.38,79910.48,0.0,0.78259,0.00012,20.42927]
[1778766476921,36.38,79916.99,0.0,0.78334,0.00012,20.38979]
[1778766477928,36.38,79921.8,0.0,0.7839,0.00012,20.36062]
[1778766481956,36.38,79909.38,0.0,0.78246,0.00012,20.43614]
[1778766482964,36.38,79895.17,0.0,0.7808,0.00012,20.52211]
[1778766483970,36.38,79879.03,0.0,0.7789,0.00012,20.61943]
[1778766484977,36.38,79872.4,0.0,0.77812,0.00012,20.65924]
[1778766487998,36.38,79870.23,0.0,0.77787,0.00012,20.67194]
[1778766489005,36.38,79875.86,0.0,0.77854,0.00012,20.63801]
[1778766491019,36.38,79883.18,0.0,0.7794,0.00012,20.59386]
[1778766493033,36.38,79888.56,0.0,0.78003,0.00012,20.56138]
[1778766494040,36.38,79894.52,0.0,0.78073,0.00012,20.52543]
[1778766499505,36.38,79894.59,0.0,0.78075,0.00012,20.52472]
[1778766499562,36.38,79894.59,0.0,0.78075,0.00012,20.52472]
[1778766499829,36.38,79894.41,0.0,0.78073,0.00012,20.52548]
[1778766500073,36.38,79894.41,0.0,0.78073,0.00012,20.52548]
[1778766501090,36.38,79893.2,0.0,0.78059,0.00012,20.53262]
[1778766505806,36.38,79895.1,0.0,0.78081,0.00012,20.5211]
[1778766506066,36.38,79895.1,0.0,0.78081,0.00012,20.5211]
[1778766511167,36.37,79882.94,0.0,0.77942,0.00012,20.58995]
[1778766513497,36.37,79882.32,0.0,0.77935,0.00012,20.59365]
[1778766513565,36.37,79882.32,0.0,0.77935,0.00012,20.59365]
[1778766513777,36.37,79882.3,0.0,0.77935,0.00012,20.5937]
[1778766513811,36.37,79882.3,0.0,0.77935,0.00012,20.5937]
[1778766514188,36.37,79882.17,0.0,0.77934,0.00012,20.59448]
[1778766519223,36.37,79881.65,0.0,0.77928,0.00012,20.59744]
[1778766522244,36.37,79889.21,0.0,0.78017,0.00012,20.55183]
[1778766523251,36.37,79895.09,0.0,0.78085,0.00012,20.51637]
[1778766525446,36.37,79894.78,0.0,0.78082,0.00012,20.51829]
[1778766525567,36.37,79894.78,0.0,0.78082,0.00012,20.51829]
[1778766526272,36.37,79904.16,0.0,0.78191,0.00012,20.46168]
[1778766527279,36.37,79914.55,0.0,0.78312,0.00012,20.39862]
[1778766529293,36.37,79917.97,0.0,0.78352,0.00012,20.37772]
[1778766533952,36.37,79914.2,0.0,0.78309,0.00012,20.40056]
[1778766534002,36.37,79914.2,0.0,0.78309,0.00012,20.40056]
[1778766534062,36.37,79914.2,0.0,0.78309,0.00012,20.40056]
[1778766534329,36.37,79913.91,0.0,0.78305,0.00012,20.40233]
[1778766539364,36.37,79916.06,0.0,0.7833,0.00012,20.38929]
[1778766541036,36.37,79915.44,0.0,0.78323,0.00012,20.39304]
[1778766541060,36.37,79915.44,0.0,0.78323,0.00012,20.39304]
[1778766541145,36.37,79915.44,0.0,0.78323,0.00012,20.39304]
[1778766541313,36.37,79915.44,0.0,0.78323,0.00012,20.39304]
[1778766541378,36.37,79916.14,0.0,0.78331,0.00012,20.3888]
[1778766543392,36.37,79923.11,0.0,0.78412,0.00012,20.34649]
[1778766548428,36.37,79926.2,0.0,0.78448,0.00012,20.32768]
[1778766549435,36.37,79919.56,0.0,0.78371,0.00012,20.36791]
[1778766551449,36.37,79914.27,0.0,0.7831,0.00012,20.40004]
[1778766551698,36.37,79914.27,0.0,0.7831,0.00012,20.40004]
[1778766551811,36.37,79914.27,0.0,0.7831,0.00012,20.40004]
[1778766552947,36.37,79912.98,0.0,0.78295,0.00012,20.40785]
[1778766553060,36.37,79912.98,0.0,0.78295,0.00012,20.40785]
[1778766555520,36.37,79913.2,0.0,0.78297,0.00012,20.40647]
[1778766555571,36.37,79913.2,0.0,0.78297,0.00012,20.40647]
[1778766555576,36.37,79913.2,0.0,0.78297,0.00012,20.40647]
[1778766555621,36.37,79913.29,0.0,0.78298,0.00012,20.40588]
[1778766555809,36.37,79913.29,0.0,0.78298,0.00012,20.40588]
[1778766559510,36.37,79907.37,0.0,0.7823,0.00012,20.44162]
[1778766564545,36.37,79906.09,0.0,0.78215,0.00012,20.44914]
[1778766566420,36.37,79908.8,0.0,0.78247,0.00012,20.43272]
[1778766566566,36.37,79908.8,0.0,0.78247,0.00012,20.43272]
[1778766569580,36.37,79915.79,0.0,0.78328,0.00012,20.39021]
[1778766570587,36.37,79923.95,0.0,0.78423,0.00012,20.34059]
[1778766572601,36.37,79931.36,0.0,0.78512,0.00012,20.2913]
[1778766573608,36.37,79949.65,0.0,0.78723,0.00011,20.1796]
[1778766574028,36.37,79949.65,0.0,0.78723,0.00011,20.1796]
[1778766574627,36.37,79975.43,0.0,0.79018,0.00011,20.02158]
[1778766575622,36.37,79970.9,0.0,0.78966,0.00011,20.04946]
[1778766577589,36.37,79971.9,0.0,0.78978,0.00011,20.0434]
[1778766582672,36.37,79983.25,0.0,0.79107,0.00011,19.97346]
[1778766584690,36.37,79975.55,0.0,0.79019,0.00011,20.02096]
[1778766585693,36.37,79965.33,0.0,0.78903,0.00011,20.08379]
[1778766587707,36.37,79961.07,0.0,0.78854,0.00011,20.10998]
[1778766589730,36.37,79971.59,0.0,0.78974,0.00011,20.04555]
[1778766590737,36.37,79980.95,0.0,0.7908,0.00011,19.98806]
[1778766592754,36.38,79975.92,0.0,0.7902,0.00011,20.02078]
[1778766597789,36.38,79979.86,0.0,0.79062,0.00011,19.99816]
[1778766600810,36.38,79986.78,0.0,0.7914,0.00011,19.95584]
[1778766601817,36.38,79997.41,0.0,0.79261,0.00011,19.89035]
[1778766603831,36.38,80002.69,0.0,0.7932,0.00011,19.85783]
[1778766608867,36.38,80007.78,0.0,0.79377,0.00011,19.82692]
[1778766612767,36.38,80008.7,0.0,0.79387,0.00011,19.82149]
[1778766612816,36.38,80008.7,0.0,0.79387,0.00011,19.82149]
[1778766612899,36.38,80008.05,0.0,0.79379,0.00011,19.82575]
[1778766613906,36.38,80017.52,0.0,0.79485,0.00011,19.76735]
[1778766614913,36.38,80022.39,0.0,0.7954,0.00011,19.73721]
[1778766616927,36.39,80021.33,0.0,0.79528,0.00011,19.74397]
[1778766620955,36.39,80015.21,0.0,0.79458,0.00011,19.7821]
[1778766622855,36.39,80013.98,0.0,0.79445,0.00011,19.78974]
[1778766623070,36.39,80013.98,0.0,0.79445,0.00011,19.78974]
[1778766624983,36.39,80006.08,0.0,0.79355,0.00011,19.83876]
[1778766626997,36.39,80000.76,0.0,0.79295,0.00011,19.87154]
[1778766630024,36.39,79992.59,0.0,0.79203,0.00011,19.92192]
[1778766631031,36.39,79978.09,0.0,0.79041,0.00011,20.00694]
[1778766632218,36.39,79974.38,0.0,0.78999,0.00011,20.0297]
[1778766637073,36.39,79966.61,0.0,0.78909,0.00011,20.07803]
[1778766638086,36.39,79961.68,0.0,0.78853,0.00011,20.10822]
[1778766639091,36.39,79953.7,0.0,0.78761,0.00011,20.15725]
[1778766641105,36.39,79949.78,0.0,0.78715,0.00011,20.18135]
[1778766643766,36.39,79949.45,0.0,0.78711,0.00011,20.18343]
[1778766643815,36.39,79949.45,0.0,0.78711,0.00011,20.18343]
[1778766643787,36.39,79949.58,0.0,0.78713,0.00011,20.18271]
[1778766645096,36.39,79951.61,0.0,0.78736,0.00011,20.17038]
[1778766645316,36.39,79951.61,0.0,0.78736,0.00011,20.17038]
[1778766646140,36.39,79944.22,0.0,0.78651,0.00012,20.21566]
[1778766647147,36.39,79935.7,0.0,0.78552,0.00012,20.26774]
[1778766649164,36.39,79942.89,0.0,0.78635,0.00012,20.22415]
[1778766650169,36.39,79948.96,0.0,0.78705,0.00011,20.18713]
[1778766652183,36.39,79937.85,0.0,0.78576,0.00012,20.25498]
[1778766653190,36.39,79930.46,0.0,0.78491,0.00012,20.29994]
[1778766658209,36.39,79934.03,0.0,0.78532,0.00012,20.27818]
[1778766658312,36.39,79934.03,0.0,0.78532,0.00012,20.27818]
[1778766658413,36.39,79931.35,0.0,0.78502,0.00012,20.29443]
[1778766659193,36.39,79931.35,0.0,0.78502,0.00012,20.29443]
[1778766659315,36.39,79931.35,0.0,0.78502,0.00012,20.29443]
[1778766661567,36.39,79931.63,0.0,0.78505,0.00012,20.29257]
[1778766661810,36.39,79931.63,0.0,0.78505,0.00012,20.29257]
[1778766666520,36.39,79936.99,0.0,0.78568,0.00012,20.25959]
[1778766666567,36.39,79936.99,0.0,0.78568,0.00012,20.25959]
[1778766666663,36.39,79939.72,0.0,0.78599,0.00012,20.24292]
[1778766667324,36.39,79939.72,0.0,0.78599,0.00012,20.24292]
[1778766667567,36.39,79939.72,0.0,0.78599,0.00012,20.24292]
[1778766669228,36.39,79940.56,0.0,0.78609,0.00012,20.23778]
[1778766669314,36.39,79940.56,0.0,0.78609,0.00012,20.23778]
[1778766674343,36.39,79940.14,0.0,0.78604,0.00012,20.24037]
[1778766675350,36.39,79932.55,0.0,0.78516,0.00012,20.28658]
[1778766676357,36.39,79925.58,0.0,0.78436,0.00012,20.3289]
[1778766678654,36.39,79924.24,0.0,0.78421,0.00012,20.33693]
[1778766678814,36.39,79924.24,0.0,0.78421,0.00012,20.33693]
[1778766678741,36.39,79921.42,0.0,0.78388,0.00012,20.35394]
[1778766680386,36.39,79932.03,0.0,0.78511,0.00012,20.28919]
[1778766682401,36.39,79933.8,0.0,0.78532,0.00012,20.27832]
[1778766683079,36.39,79933.8,0.0,0.78532,0.00012,20.27832]
[1778766683315,36.39,79933.8,0.0,0.78532,0.00012,20.27832]
[1778766686216,36.39,79930.35,0.0,0.78492,0.00012,20.29919]
[1778766686312,36.39,79930.35,0.0,0.78492,0.00012,20.29919]
[1778766686429,36.39,79931.56,0.0,0.78507,0.00012,20.29175]
[1778766687863,36.39,79931.56,0.0,0.78507,0.00012,20.29175]
[1778766688060,36.39,79934.08,0.0,0.78536,0.00012,20.27636]
[1778766689451,36.39,79941.88,0.0,0.78626,0.00012,20.22871]
[1778766691465,36.39,79950.42,0.0,0.78727,0.00011,20.17244]
[1778766692472,36.39,79957.34,0.0,0.78807,0.00011,20.13009]
[1778766693479,36.39,79962.86,0.0,0.7887,0.00011,20.09618]
[1778766694490,36.39,79967.62,0.0,0.78924,0.00011,20.06707]
[1778766696503,36.39,79972.88,0.0,0.78985,0.00011,20.03461]
[1778766699831,36.39,79972.27,0.0,0.78978,0.00011,20.0382]
[1778766699885,36.39,79971.17,0.0,0.78966,0.00011,20.04482]
[1778766700063,36.39,79971.17,0.0,0.78966,0.00011,20.04482]
[1778766700534,36.39,79963.56,0.0,0.78879,0.00011,20.09132]
[1778766701541,36.38,79958.81,0.0,0.78825,0.00011,20.12031]
[1778766704492,36.38,79956.03,0.0,0.78793,0.00011,20.13734]
[1778766704561,36.38,79956.03,0.0,0.78793,0.00011,20.13734]
[1778766707583,36.38,79962.05,0.0,0.78862,0.00011,20.10049]
[1778766710602,36.39,79966.47,0.0,0.78912,0.00011,20.07353]
[1778766710817,36.39,79966.47,0.0,0.78912,0.00011,20.07353]
[1778766710855,36.39,79970.91,0.0,0.78963,0.00011,20.04639]
[1778766711351,36.39,79970.91,0.0,0.78963,0.00011,20.04639]
[1778766711570,36.39,79970.91,0.0,0.78963,0.00011,20.04639]
[1778766715639,36.39,79962.68,0.0,0.78868,0.00011,20.09716]
[1778766716887,36.39,79962.68,0.0,0.78868,0.00011,20.09716]
[1778766717065,36.39,79959.09,0.0,0.78827,0.00011,20.11919]
[1778766717605,36.39,79959.09,0.0,0.78827,0.00011,20.11919]
[1778766717812,36.39,79959.09,0.0,0.78827,0.00011,20.11919]
[1778766717911,36.39,79961.63,0.0,0.78856,0.00011,20.10366]
[1778766719416,36.39,79964.62,0.0,0.7889,0.00011,20.0854]
[1778766719568,36.39,79964.62,0.0,0.7889,0.00011,20.0854]
[1778766721782,36.39,79964.25,0.0,0.78886,0.00011,20.08778]
[1778766721886,36.39,79929.31,0.0,0.78484,0.00012,20.3012]
[1778766722697,36.39,79901.72,0.0,0.78163,0.00012,20.46856]
[1778766723703,36.39,79910.74,0.0,0.78268,0.00012,20.41397]
[1778766724716,36.39,79920.17,0.0,0.78378,0.00012,20.35673]
[1778766725048,36.39,79920.17,0.0,0.78378,0.00012,20.35673]
[1778766725721,36.39,79924.07,0.0,0.78423,0.00012,20.33305]
[1778766730756,36.39,79925.61,0.0,0.7844,0.00012,20.32392]
[1778766732771,36.39,79930.92,0.0,0.78502,0.00012,20.29175]
[1778766734785,36.39,79937.82,0.0,0.78581,0.00012,20.24993]
[1778766736799,36.39,79931.5,0.0,0.78508,0.00012,20.28865]
[1778766738485,36.39,79928.83,0.0,0.78477,0.00012,20.30486]
[1778766738578,36.39,79928.83,0.0,0.78477,0.00012,20.30486]
[1778766738813,36.39,79926.85,0.0,0.78454,0.00012,20.31697]
[1778766739273,36.39,79926.85,0.0,0.78454,0.00012,20.31697]
[1778766739332,36.39,79926.85,0.0,0.78454,0.00012,20.31697]
[1778766743849,36.39,79932.48,0.0,0.78518,0.00012,20.28303]
[1778766744373,36.39,79932.48,0.0,0.78518,0.00012,20.28303]
[1778766744594,36.39,79932.48,0.0,0.78518,0.00012,20.28303]
[1778766744856,36.39,79933.73,0.0,0.78533,0.00012,20.2755]
[1778766747877,36.39,79945.98,0.0,0.78674,0.00012,20.20085]
[1778766749895,36.39,79957.42,0.0,0.78805,0.00011,20.13097]
[1778766750899,36.39,79963.5,0.0,0.78875,0.00011,20.09383]
[1778766753920,36.39,79957.33,0.0,0.78806,0.00011,20.12781]
[1778766754927,36.39,79952.36,0.0,0.78749,0.00011,20.15825]
[1778766757948,36.39,79943.82,0.0,0.78651,0.00012,20.2104]
[1778766758466,36.39,79943.82,0.0,0.78651,0.00012,20.2104]
[1778766758571,36.39,79943.82,0.0,0.78651,0.00012,20.2104]
[1778766758955,36.39,79938.93,0.0,0.78594,0.00012,20.24029]
[1778766760969,36.39,79932.11,0.0,0.78516,0.00012,20.28184]
[1778766762983,36.39,79939.8,0.0,0.78605,0.00012,20.23493]
[1778766764826,36.39,79939.03,0.0,0.78596,0.00012,20.23959]
[1778766765003,36.39,79937.9,0.0,0.78583,0.00012,20.24648]
[1778766765082,36.39,79937.9,0.0,0.78583,0.00012,20.24648]
[1778766765848,36.39,79937.9,0.0,0.78583,0.00012,20.24648]
[1778766766007,36.39,79935.64,0.0,0.78557,0.00012,20.26025]
[1778766766061,36.39,79935.64,0.0,0.78557,0.00012,20.26025]
[1778766768348,36.39,79934.86,0.0,0.78548,0.00012,20.26499]
[1778766768560,36.39,79934.86,0.0,0.78548,0.00012,20.26499]
[1778766770035,36.39,79929.43,0.0,0.78485,0.00012,20.29796]
[1778766771245,36.39,79929.43,0.0,0.78485,0.00012,20.29796]
[1778766771310,36.39,79929.43,0.0,0.78485,0.00012,20.29796]
[1778766771346,36.39,79930.42,0.0,0.78497,0.00012,20.29182]
[1778766772702,36.39,79930.42,0.0,0.78497,0.00012,20.29182]
[1778766772813,36.39,79930.42,0.0,0.78497,0.00012,20.29182]
[1778766778094,36.39,79931.22,0.0,0.78506,0.00012,20.2867]
[1778766783085,36.39,79928.18,0.0,0.78471,0.00012,20.30503]
[1778766783129,36.39,79916.17,0.0,0.78332,0.00012,20.37791]
[1778766784136,36.39,79910.77,0.0,0.78269,0.00012,20.4107]
[1778766785143,36.39,79901.88,0.0,0.78166,0.00012,20.46447]
[1778766786150,36.39,79893.14,0.0,0.78064,0.00012,20.51731]
[1778766787157,36.39,79890.61,0.0,0.78034,0.00012,20.53251]
[1778766788164,36.39,79878.53,0.0,0.77892,0.00012,20.6053]
[1778766789171,36.39,79872.85,0.0,0.77825,0.00012,20.63939]
[1778766790178,36.39,79880.89,0.0,0.7792,0.00012,20.59106]
[1778766791185,36.39,79887.7,0.0,0.78,0.00012,20.54994]
[1778766792192,36.39,79895.04,0.0,0.78086,0.00012,20.5057]
[1778766793199,36.39,79903.07,0.0,0.7818,0.00012,20.45718]
[1778766795213,36.39,79907.4,0.0,0.7823,0.00012,20.43111]
[1778766796930,36.39,79907.4,0.0,0.7823,0.00012,20.43111]
[1778766796985,36.39,79907.33,0.0,0.78229,0.00012,20.43161]
[1778766797076,36.39,79907.33,0.0,0.78229,0.00012,20.43161]
[1778766797856,36.39,79907.33,0.0,0.78229,0.00012,20.43161]
[1778766797957,36.39,79908.17,0.0,0.78239,0.00012,20.42661]
[1778766798069,36.39,79908.17,0.0,0.78239,0.00012,20.42661]
[1778766801255,36.39,79917.2,0.0,0.78344,0.00012,20.37181]
[1778766804282,36.39,79907.7,0.0,0.78233,0.00012,20.42938]
[1778766805288,36.39,79900.13,0.0,0.78145,0.00012,20.47518]
[1778766806459,36.39,79900.13,0.0,0.78145,0.00012,20.47518]
[1778766806585,36.39,79900.13,0.0,0.78145,0.00012,20.47518]
[1778766806621,36.39,79897.4,0.0,0.78113,0.00012,20.49164]
[1778766807302,36.39,79892.67,0.0,0.78058,0.00012,20.52014]
[1778766809619,36.39,79893.5,0.0,0.78068,0.00012,20.51506]
[1778766809815,36.39,79893.5,0.0,0.78068,0.00012,20.51506]
[1778766814351,36.39,79885.43,0.0,0.77977,0.00012,20.55928]
[1778766816283,36.39,79882.39,0.0,0.77941,0.00012,20.57748]
[1778766816312,36.39,79882.39,0.0,0.77941,0.00012,20.57748]
[1778766816498,36.39,79881.65,0.0,0.77933,0.00012,20.58181]
[1778766818385,36.39,79879.86,0.0,0.77912,0.00012,20.59247]
[1778766818570,36.39,79879.86,0.0,0.77912,0.00012,20.59247]
[1778766822407,36.39,79884.83,0.0,0.77972,0.00012,20.56193]
[1778766823681,36.39,79884.83,0.0,0.77972,0.00012,20.56193]
[1778766823814,36.39,79884.83,0.0,0.77972,0.00012,20.56193]
[1778766823838,36.39,79889.36,0.0,0.78025,0.00012,20.53455]
[1778766824176,36.39,79889.36,0.0,0.78025,0.00012,20.53455]
[1778766824314,36.39,79889.36,0.0,0.78025,0.00012,20.53455]
[1778766828566,36.39,79890.5,0.0,0.78038,0.00012,20.52755]
[1778766828815,36.39,79890.5,0.0,0.78038,0.00012,20.52755]
[1778766830466,36.39,79897.24,0.0,0.78117,0.00012,20.48678]
[1778766833409,36.39,79899.76,0.0,0.78147,0.00012,20.47158]
[1778766833578,36.39,79899.76,0.0,0.78147,0.00012,20.47158]
[1778766833679,36.39,79899.59,0.0,0.78145,0.00012,20.47263]
[1778766834155,36.39,79899.59,0.0,0.78145,0.00012,20.47263]
[1778766834317,36.39,79899.59,0.0,0.78145,0.00012,20.47263]
[1778766839529,36.38,79906.54,0.0,0.78227,0.00012,20.43013]
[1778766840882,36.38,79906.54,0.0,0.78227,0.00012,20.43013]
[1778766841075,36.38,79906.54,0.0,0.78227,0.00012,20.43013]
[1778766841058,36.38,79913.22,0.0,0.78304,0.00012,20.38972]
[1778766841543,36.38,79916.08,0.0,0.78338,0.00012,20.37247]
[1778766842551,36.38,79923.93,0.0,0.78429,0.00012,20.32484]
[1778766844389,36.39,79924.2,0.0,0.78432,0.00012,20.32328]
[1778766844564,36.39,79924.2,0.0,0.78432,0.00012,20.32328]
[1778766848592,36.39,79919.3,0.0,0.78374,0.00012,20.35336]
[1778766849552,36.39,79919.3,0.0,0.78374,0.00012,20.35336]
[1778766849565,36.39,79919.3,0.0,0.78374,0.00012,20.35336]
[1778766849599,36.39,79914.43,0.0,0.78317,0.00012,20.38295]
[1778766850589,36.39,79914.43,0.0,0.78317,0.00012,20.38295]
[1778766850811,36.39,79914.43,0.0,0.78317,0.00012,20.38295]
[1778766854649,36.39,79911.04,0.0,0.78278,0.00012,20.4035]
[1778766854814,36.39,79911.04,0.0,0.78278,0.00012,20.4035]
[1778766854915,36.39,79917.54,0.0,0.78354,0.00012,20.36408]
[1778766855234,36.39,79917.54,0.0,0.78354,0.00012,20.36408]
[1778766855313,36.39,79917.54,0.0,0.78354,0.00012,20.36408]
[1778766860676,36.39,79917.91,0.0,0.78358,0.00012,20.36205]
[1778766864370,36.39,79918.43,0.0,0.78363,0.00012,20.359]
[1778766864572,36.39,79918.43,0.0,0.78363,0.00012,20.359]
[1778766864704,36.39,79918.5,0.0,0.78364,0.00012,20.35862]
[1778766865435,36.39,79918.5,0.0,0.78364,0.00012,20.35862]
[1778766865568,36.39,79918.5,0.0,0.78364,0.00012,20.35862]
[1778766870497,36.39,79917.93,0.0,0.78357,0.00012,20.36229]
[1778766870559,36.39,79917.93,0.0,0.78357,0.00012,20.36229]
[1778766870746,36.39,79912.65,0.0,0.78296,0.00012,20.39435]
[1778766872988,36.39,79912.09,0.0,0.78292,0.00012,20.39366]
[1778766873062,36.39,79912.09,0.0,0.78292,0.00012,20.39366]
[1778766875964,36.39,79911.81,0.0,0.78289,0.00012,20.39535]
[1778766876062,36.39,79911.81,0.0,0.78289,0.00012,20.39535]
[1778766876065,36.39,79906.01,0.0,0.78221,0.00012,20.43054]
[1778766876789,36.39,79901.98,0.0,0.78174,0.00012,20.45494]
[1778766877449,36.39,79901.98,0.0,0.78174,0.00012,20.45494]
[1778766877562,36.39,79901.98,0.0,0.78174,0.00012,20.45494]
[1778766880002,36.39,79900.43,0.0,0.78156,0.00012,20.46424]
[1778766880059,36.39,79900.43,0.0,0.78156,0.00012,20.46424]
[1778766880103,36.39,79904.32,0.0,0.78202,0.00012,20.44064]
[1778766880816,36.39,79916.42,0.0,0.78342,0.00012,20.36741]
[1778766881823,36.39,79923.43,0.0,0.78424,0.00012,20.32488]
[1778766882477,36.39,79923.43,0.0,0.78424,0.00012,20.32488]
[1778766882566,36.39,79923.43,0.0,0.78424,0.00012,20.32488]
[1778766885695,36.39,79917.69,0.0,0.78357,0.00012,20.35996]
[1778766885811,36.39,79917.69,0.0,0.78357,0.00012,20.35996]
[1778766890373,36.39,79920.16,0.0,0.78385,0.00012,20.34509]
[1778766890564,36.39,79920.16,0.0,0.78385,0.00012,20.34509]
[1778766895921,36.39,79921.38,0.0,0.78399,0.00012,20.33794]
[1778766896677,36.39,79921.38,0.0,0.78399,0.00012,20.33794]
[1778766896811,36.39,79921.38,0.0,0.78399,0.00012,20.33794]
[1778766897066,36.39,79921.38,0.0,0.78399,0.00012,20.33794]
[1778766897081,36.39,79920.84,0.0,0.78392,0.00012,20.34125]
[1778766897935,36.39,79926.25,0.0,0.78455,0.00012,20.30842]
[1778766902970,36.39,79919.4,0.0,0.78375,0.00012,20.35041]
[1778766904414,36.39,79919.09,0.0,0.78371,0.00012,20.35235]
[1778766904562,36.39,79919.09,0.0,0.78371,0.00012,20.35235]
[1778766905077,36.39,79919.09,0.0,0.78371,0.00012,20.35235]
[1778766905087,36.39,79916.72,0.0,0.78343,0.00012,20.36687]
[1778766908010,36.39,79908.87,0.0,0.78252,0.00012,20.41474]
[1778766909139,36.39,79908.87,0.0,0.78252,0.00012,20.41474]
[1778766909013,36.39,79901.85,0.0,0.7817,0.00012,20.45728]
[1778766909314,36.39,79901.85,0.0,0.7817,0.00012,20.45728]
[1778766914328,36.39,79898.44,0.0,0.78129,0.00012,20.47802]
[1778766914560,36.39,79898.44,0.0,0.78129,0.00012,20.47802]
[1778766915055,36.39,79899.15,0.0,0.78138,0.00012,20.47375]
[1778766917069,36.39,79911.54,0.0,0.78282,0.00012,20.39889]
[1778766917197,36.39,79911.54,0.0,0.78282,0.00012,20.39889]
[1778766917311,36.39,79911.54,0.0,0.78282,0.00012,20.39889]
[1778766920090,36.39,79919.63,0.0,0.78375,0.00012,20.35019]
[1778766921758,36.4,79919.71,0.0,0.78376,0.00012,20.3498]
[1778766921811,36.4,79919.71,0.0,0.78376,0.00012,20.3498]
[1778766923533,36.4,79921.29,0.0,0.78394,0.00012,20.34042]
[1778766923561,36.4,79921.29,0.0,0.78394,0.00012,20.34042]
[1778766924118,36.4,79924.25,0.0,0.78428,0.00012,20.32255]
[1778766927005,36.4,79927.64,0.0,0.78467,0.00012,20.30213]
[1778766927067,36.4,79927.64,0.0,0.78467,0.00012,20.30213]
[1778766932174,36.4,79926.12,0.0,0.78451,0.00012,20.3079]
[1778766933349,36.4,79923.01,0.0,0.78415,0.00012,20.32695]
[1778766933569,36.4,79923.01,0.0,0.78415,0.00012,20.32695]
[1778766935870,36.4,79921.85,0.0,0.78401,0.00012,20.33413]
[1778766936059,36.4,79921.85,0.0,0.78401,0.00012,20.33413]
[1778766937209,36.4,79911.39,0.0,0.78279,0.00012,20.39792]
[1778766939294,36.4,79913.86,0.0,0.78307,0.00012,20.38308]
[1778766939310,36.4,79913.86,0.0,0.78307,0.00012,20.38308]
[1778766939359,36.4,79913.26,0.0,0.783,0.00012,20.38691]
[1778766944591,36.4,79912.45,0.0,0.7829,0.00012,20.39208]
[1778766944815,36.4,79912.45,0.0,0.7829,0.00012,20.39208]
[1778766948609,36.4,79908.92,0.0,0.78249,0.00012,20.41373]
[1778766948810,36.4,79908.92,0.0,0.78249,0.00012,20.41373]
[1778766948814,36.4,79906.47,0.0,0.7822,0.00012,20.42867]
[1778766949461,36.4,79906.47,0.0,0.7822,0.00012,20.42867]
[1778766949563,36.4,79906.47,0.0,0.7822,0.00012,20.42867]
[1778766949802,36.4,79907.71,0.0,0.78234,0.00012,20.4212]
[1778766950300,36.4,79909.65,0.0,0.78257,0.00012,20.40946]
[1778766951532,36.4,79911.31,0.0,0.78276,0.00012,20.3995]
[1778766953321,36.4,79918.39,0.0,0.78358,0.00012,20.35667]
[1778766954328,36.4,79924.44,0.0,0.78428,0.00012,20.31994]
[1778766955335,36.4,79926.3,0.0,0.7845,0.00012,20.30874]
[1778766957349,36.4,79925.0,0.0,0.78434,0.00012,20.31679]
[1778766958356,36.4,79923.97,0.0,0.78422,0.00012,20.32311]
[1778766959411,36.4,79923.97,0.0,0.78422,0.00012,20.32311]
[1778766961385,36.41,79936.55,0.0,0.78568,0.00012,20.24673]
[1778766962393,36.41,79941.2,0.0,0.78621,0.00012,20.21841]
[1778766963400,36.41,79941.56,0.0,0.78625,0.00012,20.21644]
[1778766965428,36.41,79936.03,0.0,0.78561,0.00012,20.25025]
[1778766966444,36.41,79933.84,0.0,0.78535,0.00012,20.2639]
[1778766968458,36.41,79939.25,0.0,0.78597,0.00012,20.23117]
[1778766969465,36.41,79943.43,0.0,0.78645,0.00012,20.20573]
[1778766970473,36.41,79946.87,0.0,0.78685,0.00012,20.18483]
[1778766972486,36.41,79945.38,0.0,0.78667,0.00012,20.19411]
[1778766973493,36.41,79943.24,0.0,0.78642,0.00012,20.20725]
[1778766974500,36.41,79940.98,0.0,0.78616,0.00012,20.22117]
[1778766975701,36.41,79940.98,0.0,0.78616,0.00012,20.22117]
[1778766975809,36.41,79940.98,0.0,0.78616,0.00012,20.22117]
[1778766975910,36.41,79940.03,0.0,0.78605,0.00012,20.22709]
[1778766977521,36.41,79940.95,0.0,0.78615,0.00012,20.22175]
[1778766978528,36.41,79952.01,0.0,0.78742,0.00011,20.15423]
[1778766979535,36.41,79956.66,0.0,0.78796,0.00011,20.12584]
[1778766981549,36.41,79953.49,0.0,0.78759,0.00011,20.1453]
[1778766982556,36.41,79951.04,0.0,0.78731,0.00011,20.16042]
[1778766983563,36.41,79952.14,0.0,0.78743,0.00011,20.15377]
[1778766985577,36.41,79952.52,0.0,0.78747,0.00011,20.15161]
[1778766986584,36.41,79953.51,0.0,0.78759,0.00011,20.14564]
[1778766987591,36.41,79953.96,0.0,0.78764,0.00011,20.14298]
[1778766988598,36.41,79955.45,0.0,0.78781,0.00011,20.13396]
[1778766989605,36.41,79954.88,0.0,0.78774,0.00011,20.13754]
[1778766992626,36.41,79959.3,0.0,0.78827,0.00011,20.1067]
[1778766996464,36.41,79962.38,0.0,0.78861,0.00011,20.08823]
[1778766996563,36.41,79962.38,0.0,0.78861,0.00011,20.08823]
[1778766996654,36.42,79967.66,0.0,0.78922,0.00011,20.05605]
[1778766997661,36.42,79970.93,0.0,0.78959,0.00011,20.0362]
[1778766999825,36.42,79971.45,0.0,0.78964,0.00011,20.03321]
[1778767000059,36.42,79971.45,0.0,0.78964,0.00011,20.03321]
[1778767000160,36.42,79972.46,0.0,0.78975,0.00011,20.02721]
[1778767001689,36.42,79970.23,0.0,0.78949,0.00011,20.04127]
[1778767002696,36.42,79968.56,0.0,0.7893,0.00011,20.05167]
[1778767003703,36.42,79966.97,0.0,0.78911,0.00011,20.06157]
[1778767005717,36.42,79964.32,0.0,0.78881,0.00011,20.07806]
[1778767009061,36.42,79964.62,0.0,0.78884,0.00011,20.07647]
[1778767009162,36.42,79964.79,0.0,0.78885,0.00011,20.07555]
[1778767013916,36.42,79963.07,0.0,0.78865,0.00011,20.08651]
[1778767014069,36.42,79963.07,0.0,0.78865,0.00011,20.08651]
[1778767014783,36.42,79953.39,0.0,0.78754,0.00011,20.14586]
[1778767015790,36.42,79936.81,0.0,0.78562,0.00012,20.24714]
[1778767016797,36.42,79932.85,0.0,0.78516,0.00012,20.27133]
[1778767020605,36.42,79934.76,0.0,0.78538,0.00012,20.25998]
[1778767020799,36.42,79934.76,0.0,0.78538,0.00012,20.25998]
[1778767020811,36.42,79934.76,0.0,0.78538,0.00012,20.25998]
[1778767020825,36.42,79935.3,0.0,0.78544,0.00012,20.2568]
[1778767025860,36.43,79938.81,0.0,0.78584,0.00012,20.23602]
[1778767027544,36.43,79938.21,0.0,0.78576,0.00012,20.23981]
[1778767027563,36.43,79938.21,0.0,0.78576,0.00012,20.23981]
[1778767028343,36.43,79938.46,0.0,0.78579,0.00012,20.23843]
[1778767028560,36.43,79938.46,0.0,0.78579,0.00012,20.23843]
[1778767028656,36.43,79938.46,0.0,0.78579,0.00012,20.23857]
[1778767032688,36.43,79937.4,0.0,0.78566,0.00012,20.24545]
[1778767032817,36.43,79937.4,0.0,0.78566,0.00012,20.24545]
[1778767034923,36.43,79931.58,0.0,0.78498,0.00012,20.28122]
[1778767037433,36.43,79930.02,0.0,0.78479,0.00012,20.29089]
[1778767037569,36.43,79930.02,0.0,0.78479,0.00012,20.29089]
[1778767038245,36.43,79930.02,0.0,0.78479,0.00012,20.29089]
[1778767038314,36.43,79929.86,0.0,0.78477,0.00012,20.29195]
[1778767038952,36.43,79925.11,0.0,0.78422,0.00012,20.32088]
[1778767041254,36.43,79923.17,0.0,0.784,0.00012,20.3327]
[1778767041335,36.43,79923.17,0.0,0.784,0.00012,20.3327]
[1778767041978,36.43,79915.76,0.0,0.78314,0.00012,20.37767]
[1778767042984,36.43,79898.05,0.0,0.78107,0.00012,20.48481]
[1778767043990,36.43,79897.19,0.0,0.78097,0.00012,20.49011]
[1778767048022,36.43,79888.19,0.0,0.77991,0.00012,20.54446]
[1778767050032,36.43,79879.53,0.0,0.7789,0.00012,20.59652]
[1778767053053,36.43,79885.87,0.0,0.77966,0.00012,20.55461]
[1778767056440,36.43,79886.25,0.0,0.7797,0.00012,20.55265]
[1778767056571,36.43,79886.25,0.0,0.7797,0.00012,20.55265]
[1778767057498,36.44,79886.24,0.0,0.7797,0.00012,20.55282]
[1778767057567,36.44,79886.24,0.0,0.7797,0.00012,20.55282]
[1778767058088,36.44,79885.85,0.0,0.77965,0.00012,20.55527]
[1778767060102,36.44,79875.98,0.0,0.77849,0.00012,20.61474]
[1778767061109,36.44,79865.3,0.0,0.77723,0.00012,20.67879]
[1778767062116,36.44,79858.99,0.0,0.77648,0.00012,20.71651]
[1778767066912,36.44,79859.09,0.0,0.7765,0.00012,20.71568]
[1778767067070,36.44,79859.09,0.0,0.7765,0.00012,20.71568]
[1778767068158,36.44,79843.71,0.0,0.77468,0.00012,20.80732]
[1778767069165,36.43,79833.2,0.0,0.77343,0.00012,20.86978]
[1778767071179,36.44,79832.94,0.0,0.7734,0.00012,20.87135]
[1778767073193,36.44,79838.47,0.0,0.77405,0.00012,20.83852]
[1778767074200,36.44,79844.5,0.0,0.77477,0.00012,20.8027]
[1778767078982,36.44,79847.06,0.0,0.77507,0.00012,20.78758]
[1778767079073,36.44,79847.06,0.0,0.77507,0.00012,20.78758]
[1778767080216,36.44,79847.9,0.0,0.77517,0.00012,20.78257]
[1778767080310,36.44,79847.9,0.0,0.77517,0.00012,20.78257]
[1778767080317,36.44,79849.49,0.0,0.77536,0.00012,20.77309]
[1778767082762,36.44,79850.06,0.0,0.77543,0.00012,20.76972]
[1778767082809,36.44,79850.06,0.0,0.77543,0.00012,20.76972]
[1778767086743,36.44,79853.56,0.0,0.77584,0.00012,20.74895]
[1778767086810,36.44,79853.56,0.0,0.77584,0.00012,20.74895]
[1778767091322,36.44,79859.97,0.0,0.7766,0.00012,20.71056]
[1778767094484,36.44,79861.67,0.0,0.7768,0.00012,20.70026]
[1778767094561,36.44,79861.67,0.0,0.7768,0.00012,20.70026]
[1778767095552,36.44,79862.31,0.0,0.77688,0.00012,20.6964]
[1778767095568,36.44,79862.31,0.0,0.77688,0.00012,20.6964]
[1778767096357,36.44,79864.42,0.0,0.77713,0.00012,20.68375]
[1778767099210,36.44,79865.48,0.0,0.77726,0.00012,20.67739]
[1778767099319,36.44,79865.48,0.0,0.77726,0.00012,20.67739]
[1778767101144,36.44,79865.87,0.0,0.7773,0.00012,20.67506]
[1778767101309,36.44,79865.87,0.0,0.7773,0.00012,20.67506]
[1778767106024,36.44,79863.61,0.0,0.77704,0.00012,20.68857]
[1778767106064,36.44,79863.61,0.0,0.77704,0.00012,20.68857]
[1778767106427,36.44,79869.05,0.0,0.77768,0.00012,20.65597]
[1778767107702,36.44,79869.05,0.0,0.77768,0.00012,20.65597]
[1778767107811,36.44,79869.05,0.0,0.77768,0.00012,20.65597]
[1778767109586,36.43,79867.36,0.0,0.77748,0.00012,20.66597]
[1778767109818,36.43,79867.36,0.0,0.77748,0.00012,20.66597]
[1778767110057,36.43,79867.36,0.0,0.77748,0.00012,20.66597]
[1778767110310,36.43,79867.36,0.0,0.77748,0.00012,20.66597]
[1778767110158,36.43,79863.3,0.0,0.77701,0.00012,20.69011]
[1778767112200,36.43,79863.32,0.0,0.77701,0.00012,20.68999]
[1778767112324,36.43,79863.32,0.0,0.77701,0.00012,20.68999]
[1778767113508,36.43,79857.92,0.0,0.7764,0.00012,20.71797]
[1778767113565,36.43,79857.92,0.0,0.7764,0.00012,20.71797]
[1778767114304,36.43,79857.92,0.0,0.7764,0.00012,20.71797]
[1778767114313,36.43,79857.92,0.0,0.7764,0.00012,20.71797]
[1778767114372,36.43,79851.98,0.0,0.7757,0.00012,20.75326]
[1778767115293,36.43,79851.98,0.0,0.7757,0.00012,20.75326]
[1778767115311,36.43,79851.98,0.0,0.7757,0.00012,20.75326]
[1778767116013,36.43,79849.14,0.0,0.77536,0.00012,20.7702]
[1778767116066,36.43,79849.14,0.0,0.77536,0.00012,20.7702]
[1778767116115,36.43,79854.0,0.0,0.77594,0.00012,20.74101]
[1778767116788,36.43,79854.0,0.0,0.77594,0.00012,20.74101]
[1778767116817,36.43,79854.0,0.0,0.77594,0.00012,20.74101]
[1778767120152,36.43,79857.82,0.0,0.7764,0.00012,20.71804]
[1778767120314,36.43,79857.82,0.0,0.7764,0.00012,20.71804]
[1778767123002,36.43,79859.13,0.0,0.77656,0.00012,20.71014]
[1778767123061,36.43,79859.13,0.0,0.77656,0.00012,20.71014]
[1778767123103,36.43,79859.24,0.0,0.77657,0.00012,20.70947]
[1778767127220,36.43,79859.21,0.0,0.77657,0.00012,20.7096]
[1778767127311,36.43,79859.21,0.0,0.77657,0.00012,20.7096]
[1778767128582,36.43,79864.8,0.0,0.77723,0.00012,20.67614]
[1778767129811,36.43,79864.8,0.0,0.77723,0.00012,20.67614]
[1778767130063,36.43,79864.8,0.0,0.77723,0.00012,20.67614]
[1778767130908,36.43,79869.46,0.0,0.77778,0.00012,20.64815]
[1778767130914,36.43,79869.46,0.0,0.77778,0.00012,20.64815]
[1778767131077,36.43,79869.46,0.0,0.77778,0.00012,20.64815]
[1778767131172,36.43,79868.18,0.0,0.77763,0.00012,20.65577]
[1778767132610,36.43,79860.28,0.0,0.7767,0.00012,20.70303]
[1778767134051,36.43,79860.28,0.0,0.7767,0.00012,20.70303]
[1778767134064,36.43,79860.28,0.0,0.7767,0.00012,20.70303]
[1778767136194,36.43,79859.53,0.0,0.77661,0.00012,20.70747]
[1778767136311,36.43,79859.53,0.0,0.77661,0.00012,20.70747]
[1778767136295,36.43,79859.61,0.0,0.77662,0.00012,20.70697]
[1778767140666,36.43,79853.87,0.0,0.77594,0.00012,20.74112]
[1778767142681,36.43,79843.59,0.0,0.77472,0.00012,20.80229]
[1778767143716,36.43,79843.59,0.0,0.77472,0.00012,20.80229]
[1778767143812,36.43,79843.59,0.0,0.77472,0.00012,20.80229]
[1778767145710,36.43,79828.99,0.0,0.77298,0.00012,20.88913]
[1778767146716,36.43,79807.03,0.0,0.77035,0.00012,21.01905]
[1778767147720,36.43,79787.94,0.0,0.76805,0.00012,21.13151]
[1778767148728,36.43,79778.84,0.0,0.76695,0.00012,21.18472]
[1778767149940,36.43,79778.84,0.0,0.76695,0.00012,21.18472]
[1778767150743,36.43,79765.75,0.0,0.76536,0.00012,21.26112]
[1778767151752,36.43,79761.78,0.0,0.76488,0.00012,21.28398]
[1778767152760,36.43,79767.01,0.0,0.76552,0.00012,21.25349]
[1778767153924,36.43,79767.01,0.0,0.76552,0.00012,21.25349]
[1778767153989,36.43,79772.02,0.0,0.76613,0.00012,21.22414]
[1778767156788,36.43,79776.44,0.0,0.76668,0.00012,21.19787]
[1778767161823,36.43,79771.49,0.0,0.76608,0.00012,21.22648]
[1778767164543,36.43,79771.35,0.0,0.76607,0.00012,21.22725]
[1778767164573,36.43,79771.35,0.0,0.76607,0.00012,21.22725]
[1778767166283,36.43,79771.37,0.0,0.76607,0.00012,21.22711]
[1778767166317,36.43,79771.37,0.0,0.76607,0.00012,21.22711]
[1778767166384,36.43,79770.91,0.0,0.76601,0.00012,21.22973]
[1778767169880,36.42,79764.01,0.0,0.76518,0.00012,21.26989]
[1778767171897,36.42,79755.22,0.0,0.76413,0.00012,21.31692]
[1778767172904,36.42,79748.69,0.0,0.76334,0.00012,21.35477]
[1778767173911,36.42,79742.62,0.0,0.7626,0.00012,21.38984]
[1778767174918,36.42,79740.66,0.0,0.76236,0.00012,21.40091]
[1778767178257,36.42,79740.03,0.0,0.76229,0.00012,21.40411]
[1778767178323,36.42,79740.03,0.0,0.76229,0.00012,21.40411]
[1778767180961,36.42,79725.4,0.0,0.76051,0.00012,21.488]
[1778767181968,36.42,79712.45,0.0,0.75891,0.00012,21.5625]
[1778767182988,36.42,79688.42,0.0,0.75593,0.00012,21.69989]
[1778767183843,36.42,79688.42,0.0,0.75593,0.00012,21.69989]
[1778767183984,36.42,79668.48,0.0,0.75344,0.00013,21.81301]
[1778767184992,36.42,79661.28,0.0,0.75255,0.00013,21.85353]
[1778767185998,36.42,79669.91,0.0,0.75363,0.00013,21.80447]
[1778767187385,36.42,79669.91,0.0,0.75363,0.00013,21.80447]
[1778767187411,36.41,79679.16,0.0,0.7548,0.00012,21.75148]
[1778767188014,36.41,79688.39,0.0,0.75595,0.00012,21.69876]
[1778767189019,36.41,79694.02,0.0,0.75666,0.00012,21.66642]
[1778767194063,36.41,79698.7,0.0,0.75726,0.00012,21.63864]
[1778767196079,36.41,79691.53,0.0,0.75638,0.00012,21.67925]
[1778767197086,36.41,79684.49,0.0,0.7555,0.00012,21.71928]
[1778767201148,36.41,79655.33,0.0,0.75186,0.00013,21.884]
[1778767202129,36.4,79649.63,0.0,0.75115,0.00013,21.91593]
[1778767203145,36.4,79656.57,0.0,0.75203,0.00013,21.87659]
[1778767207173,36.4,79645.14,0.0,0.75061,0.00013,21.94011]
[1778767208180,36.4,79635.45,0.0,0.74939,0.00013,21.99433]
[1778767210199,36.4,79638.05,0.0,0.74973,0.00013,21.97933]
[1778767215258,36.39,79636.83,0.0,0.74959,0.00013,21.98511]
[1778767220277,36.39,79639.85,0.0,0.75,0.00013,21.96703]
[1778767222085,36.39,79637.64,0.0,0.74973,0.00013,21.97925]
[1778767222311,36.39,79637.64,0.0,0.74973,0.00013,21.97925]
[1778767224453,36.39,79637.24,0.0,0.74968,0.00013,21.98109]
[1778767224496,36.39,79635.39,0.0,0.74946,0.00013,21.99104]
[1778767225322,36.39,79627.15,0.0,0.74842,0.00013,22.03717]
[1778767225906,36.39,79627.15,0.0,0.74842,0.00013,22.03717]
[1778767226324,36.39,79617.69,0.0,0.74722,0.00013,22.08982]
[1778767228337,36.38,79626.69,0.0,0.74837,0.00013,22.03923]
[1778767229344,36.38,79634.13,0.0,0.74932,0.00013,21.99732]
[1778767229801,36.38,79634.13,0.0,0.74932,0.00013,21.99732]
[1778767230351,36.38,79643.04,0.0,0.75045,0.00013,21.94709]
[1778767231358,36.38,79651.43,0.0,0.75154,0.00013,21.89565]
[1778767233372,36.38,79654.61,0.0,0.75195,0.00013,21.87713]
[1778767234387,36.38,79661.19,0.0,0.75278,0.00013,21.83994]
[1778767235389,36.38,79668.85,0.0,0.75374,0.00013,21.79633]
[1778767236396,36.38,79674.94,0.0,0.75451,0.00013,21.7615]
[1778767237403,36.38,79683.84,0.0,0.75563,0.00012,21.71042]
[1778767239417,36.37,79675.27,0.0,0.75456,0.00013,21.75895]
[1778767241432,36.37,79686.38,0.0,0.75595,0.00012,21.69548]
[1778767242438,36.37,79692.89,0.0,0.75677,0.00012,21.65794]
[1778767243445,36.37,79700.45,0.0,0.75771,0.00012,21.61464]
[1778767244452,36.37,79701.3,0.0,0.75783,0.00012,21.60938]
[1778767245460,36.37,79712.55,0.0,0.75922,0.00012,21.54474]
[1778767246467,36.37,79719.01,0.0,0.76003,0.00012,21.50717]
[1778767248480,36.37,79725.17,0.0,0.76079,0.00012,21.47134]
[1778767252508,36.37,79732.62,0.0,0.76173,0.00012,21.42742]
[1778767254522,36.36,79740.88,0.0,0.76275,0.00012,21.37909]
[1778767257545,36.36,79747.6,0.0,0.76359,0.00012,21.33936]
[1778767262580,36.36,79752.17,0.0,0.76417,0.00012,21.31146]
[1778767265526,36.36,79752.62,0.0,0.76423,0.00012,21.30857]
[1778767265575,36.36,79752.62,0.0,0.76423,0.00012,21.30857]
[1778767268059,36.35,79750.85,0.0,0.76403,0.00012,21.31805]
[1778767268316,36.35,79750.85,0.0,0.76403,0.00012,21.31805]
[1778767268345,36.35,79750.87,0.0,0.76404,0.00012,21.31765]
[1778767271431,36.35,79750.45,0.0,0.764,0.00012,21.31953]
[1778767271561,36.35,79750.45,0.0,0.764,0.00012,21.31953]
[1778767274928,36.35,79754.39,0.0,0.76451,0.00012,21.29535]
[1778767275061,36.35,79754.39,0.0,0.76451,0.00012,21.29535]
[1778767277297,36.35,79752.58,0.0,0.7643,0.00012,21.30534]
[1778767277315,36.35,79752.58,0.0,0.7643,0.00012,21.30534]
[1778767277393,36.34,79750.6,0.0,0.76407,0.00012,21.31629]
[1778767281902,36.34,79752.14,0.0,0.76428,0.00012,21.30639]
[1778767282072,36.34,79752.14,0.0,0.76428,0.00012,21.30639]
[1778767285741,36.34,79762.32,0.0,0.76555,0.00012,21.24555]
[1778767288561,36.33,79766.0,0.0,0.766,0.00012,21.22378]
[1778767288813,36.33,79766.14,0.0,0.76602,0.00012,21.22277]
[1778767290254,36.33,79767.71,0.0,0.76622,0.00012,21.21338]
[1778767290317,36.33,79767.71,0.0,0.76622,0.00012,21.21338]
[1778767290413,36.33,79767.39,0.0,0.76619,0.00012,21.21478]
[1778767292795,36.33,79761.44,0.0,0.7655,0.00012,21.24511]
[1778767294432,36.33,79761.44,0.0,0.7655,0.00012,21.24511]
[1778767294511,36.33,79761.44,0.0,0.7655,0.00012,21.24511]
[1778767295816,36.33,79766.51,0.0,0.76613,0.00012,21.21466]
[1778767296823,36.33,79771.68,0.0,0.76677,0.00012,21.18409]
[1778767298271,36.33,79771.68,0.0,0.76677,0.00012,21.18409]
[1778767298318,36.33,79771.68,0.0,0.76677,0.00012,21.18409]
[1778767298371,36.33,79772.05,0.0,0.76681,0.00012,21.18171]
[1778767299844,36.32,79777.71,0.0,0.76751,0.00012,21.14805]
[1778767300773,36.32,79777.71,0.0,0.76751,0.00012,21.14805]
[1778767300810,36.32,79777.71,0.0,0.76751,0.00012,21.14805]
[1778767305886,36.32,79786.01,0.0,0.76855,0.00012,21.09732]
[1778767306893,36.32,79791.5,0.0,0.76922,0.00012,21.06465]
[1778767309156,36.32,79792.52,0.0,0.76935,0.00012,21.05838]
[1778767309310,36.32,79792.52,0.0,0.76935,0.00012,21.05838]
[1778767313418,36.31,79794.48,0.0,0.76961,0.00012,21.04581]
[1778767313577,36.31,79794.48,0.0,0.76961,0.00012,21.04581]
[1778767313519,36.31,79795.21,0.0,0.76971,0.00012,21.04103]
[1778767315247,36.31,79795.74,0.0,0.76977,0.00012,21.0379]
[1778767315315,36.31,79795.74,0.0,0.76977,0.00012,21.0379]
[1778767319131,36.31,79796.21,0.0,0.76985,0.00012,21.03376]
[1778767319221,36.31,79811.6,0.0,0.77172,0.00012,20.94223]
[1778767319985,36.31,79828.74,0.0,0.77378,0.00012,20.83998]
[1778767320992,36.3,79821.53,0.0,0.77291,0.00012,20.88283]
[1778767322599,36.3,79821.53,0.0,0.77291,0.00012,20.88283]
[1778767322616,36.3,79816.19,0.0,0.77229,0.00012,20.91402]
[1778767324015,36.3,79809.17,0.0,0.77145,0.00012,20.9553]
[1778767328043,36.3,79814.3,0.0,0.77209,0.00012,20.92356]
[1778767333082,36.29,79813.34,0.0,0.772,0.00012,20.92817]
[1778767335104,36.29,79803.99,0.0,0.77088,0.00012,20.98323]
[1778767336108,36.29,79795.76,0.0,0.76989,0.00012,21.03169]
[1778767337197,36.29,79795.76,0.0,0.76989,0.00012,21.03169]
[1778767337312,36.29,79795.76,0.0,0.76989,0.00012,21.03169]
[1778767339129,36.29,79803.64,0.0,0.77086,0.00012,20.98402]
[1778767340587,36.29,79803.64,0.0,0.77086,0.00012,20.98402]
[1778767340605,36.29,79809.66,0.0,0.77159,0.00012,20.948]
[1778767340812,36.29,79809.66,0.0,0.77159,0.00012,20.948]
[1778767342814,36.29,79812.04,0.0,0.77189,0.00012,20.93336]
[1778767343061,36.29,79812.04,0.0,0.77189,0.00012,20.93336]
[1778767343157,36.28,79812.8,0.0,0.77199,0.00012,20.92861]
[1778767344153,36.28,79812.8,0.0,0.77199,0.00012,20.92861]
[1778767344320,36.28,79812.8,0.0,0.77199,0.00012,20.92861]
[1778767344364,36.28,79807.67,0.0,0.77137,0.00012,20.95887]
[1778767346178,36.28,79801.48,0.0,0.77064,0.00012,20.99506]
[1778767347185,36.28,79796.51,0.0,0.77004,0.00012,21.02421]
[1778767348293,36.28,79796.51,0.0,0.77004,0.00012,21.02421]
[1778767348310,36.28,79796.51,0.0,0.77004,0.00012,21.02421]
[1778767348332,36.28,79798.05,0.0,0.77023,0.00012,21.01477]
[1778767349465,36.28,79798.05,0.0,0.77023,0.00012,21.01477]
[1778767349560,36.28,79798.05,0.0,0.77023,0.00012,21.01477]
[1778767354719,36.27,79794.24,0.0,0.76984,0.00012,21.03139]
[1778767354815,36.27,79794.24,0.0,0.76984,0.00012,21.03139]
[1778767355067,36.27,79794.24,0.0,0.76984,0.00012,21.03139]
[1778767355315,36.27,79794.24,0.0,0.76984,0.00012,21.03139]
[1778767355412,36.27,79793.14,0.0,0.76971,0.00012,21.03757]
[1778767358262,36.27,79788.14,0.0,0.76913,0.00012,21.06617]
[1778767358754,36.27,79788.14,0.0,0.76913,0.00012,21.06617]
[1778767358819,36.27,79788.14,0.0,0.76913,0.00012,21.06617]
[1778767359269,36.27,79788.45,0.0,0.76917,0.00012,21.06399]
[1778767360276,36.27,79789.33,0.0,0.76928,0.00012,21.05844]
[1778767361283,36.27,79790.13,0.0,0.76939,0.00012,21.05337]
[1778767362290,36.27,79789.42,0.0,0.76931,0.00012,21.05723]
[1778767363494,36.27,79789.42,0.0,0.76931,0.00012,21.05723]
[1778767363574,36.27,79789.42,0.0,0.76931,0.00012,21.05723]
[1778767363673,36.26,79788.76,0.0,0.76924,0.00012,21.06045]
[1778767364304,36.26,79788.32,0.0,0.76919,0.00012,21.06305]
[1778767365041,36.26,79788.32,0.0,0.76919,0.00012,21.06305]
[1778767365058,36.26,79788.32,0.0,0.76919,0.00012,21.06305]
[1778767365311,36.26,79787.79,0.0,0.76913,0.00012,21.06584]
[1778767367325,36.26,79783.16,0.0,0.76858,0.00012,21.0925]
[1778767370135,36.26,79783.02,0.0,0.76858,0.00012,21.0926]
[1778767370312,36.26,79783.02,0.0,0.76858,0.00012,21.0926]
[1778767370346,36.26,79783.05,0.0,0.76859,0.00012,21.09205]
[1778767371353,36.25,79787.26,0.0,0.76911,0.00012,21.06681]
[1778767372360,36.25,79790.53,0.0,0.76951,0.00012,21.0471]
[1778767373628,36.25,79793.8,0.0,0.76992,0.00012,21.02706]
[1778767374563,36.25,79793.8,0.0,0.76992,0.00012,21.02706]
[1778767374664,36.25,79801.35,0.0,0.77084,0.00012,20.98185]
[1778767376219,36.25,79803.66,0.0,0.77112,0.00012,20.96813]
[1778767376316,36.25,79803.66,0.0,0.77112,0.00012,20.96813]
[1778767376388,36.25,79803.3,0.0,0.77108,0.00012,20.96989]
[1778767377876,36.25,79802.54,0.0,0.771,0.00012,20.97404]
[1778767378063,36.25,79802.54,0.0,0.771,0.00012,20.97404]
[1778767379411,36.25,79795.8,0.0,0.7702,0.00012,21.01339]
[1778767380418,36.24,79788.57,0.0,0.76933,0.00012,21.05593]
[1778767382228,36.24,79786.28,0.0,0.76906,0.00012,21.06916]
[1778767382311,36.24,79786.28,0.0,0.76906,0.00012,21.06916]
[1778767382432,36.24,79784.4,0.0,0.76884,0.00012,21.07991]
[1778767383495,36.24,79784.4,0.0,0.76884,0.00012,21.07991]
[1778767383562,36.24,79784.4,0.0,0.76884,0.00012,21.07991]
[1778767385463,36.24,79764.6,0.0,0.76645,0.00012,21.1955]
[1778767386469,36.24,79755.39,0.0,0.76533,0.00012,21.24942]
[1778767387476,36.24,79754.38,0.0,0.76521,0.00012,21.25507]
[1778767391504,36.23,79752.53,0.0,0.765,0.00012,21.2647]
[1778767391817,36.23,79752.53,0.0,0.765,0.00012,21.2647]
[1778767392061,36.23,79752.53,0.0,0.765,0.00012,21.2647]
[1778767392646,36.23,79752.53,0.0,0.765,0.00012,21.2647]
[1778767392733,36.23,79752.5,0.0,0.76501,0.00012,21.26428]
[1778767392810,36.23,79752.5,0.0,0.76501,0.00012,21.26428]
[1778767394525,36.23,79744.59,0.0,0.76405,0.00012,21.31036]
[1778767395532,36.23,79737.31,0.0,0.76316,0.00012,21.35237]
[1778767398085,36.23,79736.11,0.0,0.76303,0.00012,21.3587]
[1778767398315,36.23,79736.11,0.0,0.76303,0.00012,21.3587]
[1778767399499,36.23,79736.11,0.0,0.76303,0.00012,21.3587]
[1778767399562,36.23,79736.11,0.0,0.76303,0.00012,21.3587]
[1778767399598,36.22,79736.9,0.0,0.76314,0.00012,21.35341]
[1778767400570,36.22,79742.09,0.0,0.76378,0.00012,21.32276]
[1778767405607,36.22,79751.82,0.0,0.76501,0.00012,21.26441]
[1778767406333,36.22,79751.82,0.0,0.76501,0.00012,21.26441]
[1778767406566,36.22,79751.82,0.0,0.76501,0.00012,21.26441]
[1778767406614,36.22,79753.1,0.0,0.76517,0.00012,21.25668]
[1778767408632,36.21,79758.45,0.0,0.76584,0.00012,21.22451]
[1778767411666,36.21,79760.66,0.0,0.76612,0.00012,21.21073]
[1778767411811,36.21,79760.83,0.0,0.76618,0.00012,21.20531]
[1778767413828,36.21,79758.82,0.0,0.76595,0.00012,21.21652]
[1778767414060,36.21,79758.82,0.0,0.76595,0.00012,21.21652]
[1778767414676,36.21,79769.83,0.0,0.7673,0.00012,21.15132]
[1778767415681,36.21,79781.78,0.0,0.76876,0.00012,21.08038]
[1778767416688,36.2,79787.4,0.0,0.76945,0.00012,21.04674]
[1778767421723,36.2,79791.2,0.0,0.76994,0.00012,21.02253]
[1778767422173,36.2,79791.2,0.0,0.76994,0.00012,21.02253]
[1778767422311,36.2,79791.2,0.0,0.76994,0.00012,21.02253]
[1778767422730,36.2,79793.51,0.0,0.77023,0.00012,21.0085]
[1778767424220,36.2,79795.38,0.0,0.77046,0.00012,20.99711]
[1778767424311,36.2,79795.38,0.0,0.77046,0.00012,20.99711]
[1778767430783,36.19,79789.1,0.0,0.76973,0.00012,21.03267]
[1778767430809,36.19,79789.1,0.0,0.76973,0.00012,21.03267]
[1778767432806,36.19,79798.7,0.0,0.77092,0.00012,20.97469]
[1778767433813,36.19,79793.66,0.0,0.77031,0.00012,21.0044]
[1778767435277,36.19,79793.66,0.0,0.77031,0.00012,21.0044]
[1778767435310,36.19,79793.66,0.0,0.77031,0.00012,21.0044]
[1778767435642,36.19,79786.33,0.0,0.76943,0.00012,21.04751]
[1778767437739,36.19,79787.82,0.0,0.76961,0.00012,21.03867]
[1778767437812,36.19,79789.02,0.0,0.76976,0.00012,21.03134]
[1778767439342,36.18,79789.08,0.0,0.76977,0.00012,21.03067]
[1778767439558,36.18,79789.08,0.0,0.76977,0.00012,21.03067]
[1778767442069,36.18,79791.95,0.0,0.77014,0.00012,21.01271]
[1778767442312,36.18,79791.95,0.0,0.77014,0.00012,21.01271]
[1778767442400,36.18,79791.96,0.0,0.77015,0.00012,21.01235]
[1778767445386,36.18,79792.59,0.0,0.77023,0.00012,21.00802]
[1778767445560,36.18,79792.59,0.0,0.77023,0.00012,21.00802]
[1778767450308,36.17,79790.79,0.0,0.77005,0.00012,21.01717]
[1778767450582,36.17,79790.79,0.0,0.77005,0.00012,21.01717]
[1778767450614,36.17,79794.12,0.0,0.77046,0.00012,20.99679]
[1778767451655,36.17,79794.12,0.0,0.77046,0.00012,20.99679]
[1778767451814,36.17,79795.53,0.0,0.77064,0.00012,20.98812]
[1778767456875,36.17,79791.31,0.0,0.77015,0.00012,21.01205]
[1778767457063,36.17,79791.31,0.0,0.77015,0.00012,21.01205]
[1778767457089,36.17,79787.11,0.0,0.76965,0.00012,21.03672]
[1778767458256,36.17,79787.11,0.0,0.76965,0.00012,21.03672]
[1778767458312,36.17,79787.11,0.0,0.76965,0.00012,21.03672]
[1778767462009,36.16,79773.13,0.0,0.76797,0.00012,21.118]
[1778767463016,36.16,79765.52,0.0,0.76705,0.00012,21.16257]
[1778767464623,36.16,79765.52,0.0,0.76705,0.00012,21.16257]
[1778767464651,36.16,79766.24,0.0,0.76716,0.00012,21.15747]
[1778767465030,36.16,79766.28,0.0,0.76716,0.00012,21.15723]
[1778767468289,36.15,79764.17,0.0,0.76692,0.00012,21.16883]
[1778767468309,36.15,79764.17,0.0,0.76692,0.00012,21.16883]
[1778767474095,36.14,79763.16,0.0,0.76689,0.00012,21.16757]
[1778767476109,36.14,79768.91,0.0,0.76761,0.00012,21.13268]
[1778767477528,36.14,79768.91,0.0,0.76761,0.00012,21.13268]
[1778767477568,36.14,79768.91,0.0,0.76761,0.00012,21.13268]
[1778767477574,36.14,79774.1,0.0,0.76825,0.00012,21.10159]
[1778767479773,36.14,79774.35,0.0,0.76829,0.00012,21.09976]
[1778767479815,36.14,79774.35,0.0,0.76829,0.00012,21.09976]
[1778767482408,36.13,79769.3,0.0,0.76769,0.00012,21.12869]
[1778767482572,36.13,79769.3,0.0,0.76769,0.00012,21.12869]
[1778767488194,36.13,79769.23,0.0,0.76772,0.00012,21.12731]
[1778767490599,36.13,79768.75,0.0,0.76766,0.00012,21.12989]
[1778767490810,36.13,79768.75,0.0,0.76766,0.00012,21.12989]
[1778767490646,36.13,79768.88,0.0,0.76769,0.00012,21.12861]
[1778767491215,36.13,79768.92,0.0,0.7677,0.00012,21.12837]
[1778767493534,36.12,79769.71,0.0,0.7678,0.00012,21.12344]
[1778767493568,36.12,79769.71,0.0,0.7678,0.00012,21.12344]
[1778767493636,36.12,79773.75,0.0,0.7683,0.00012,21.09905]
[1778767495960,36.12,79775.29,0.0,0.76849,0.00012,21.08971]
[1778767496059,36.12,79775.29,0.0,0.76849,0.00012,21.08971]
[1778767499984,36.12,79776.32,0.0,0.76863,0.00012,21.08278]
[1778767500068,36.12,79776.32,0.0,0.76863,0.00012,21.08278]
[1778767500280,36.12,79776.86,0.0,0.7687,0.00012,21.07938]
[1778767501294,36.12,79782.2,0.0,0.76936,0.00012,21.0475]
[1778767502307,36.12,79777.44,0.0,0.76878,0.00012,21.07559]
[1778767503307,36.12,79773.24,0.0,0.76827,0.00012,21.1003]
[1778767505425,36.12,79771.15,0.0,0.76802,0.00012,21.11246]
[1778767505563,36.12,79771.15,0.0,0.76802,0.00012,21.11246]
[1778767511363,36.11,79771.12,0.0,0.76805,0.00012,21.11103]
[1778767513705,36.11,79771.4,0.0,0.76809,0.00012,21.10914]
[1778767513814,36.11,79771.4,0.0,0.76809,0.00012,21.10914]
[1778767513735,36.11,79766.84,0.0,0.76754,0.00012,21.13567]
[1778767514384,36.11,79766.45,0.0,0.76749,0.00012,21.13798]
[1778767515853,36.11,79766.45,0.0,0.76749,0.00012,21.13798]
[1778767516059,36.11,79766.45,0.0,0.76749,0.00012,21.13798]
[1778767517405,36.11,79761.27,0.0,0.76687,0.00012,21.16785]
[1778767518637,36.11,79761.27,0.0,0.76687,0.00012,21.16785]
[1778767518809,36.11,79761.27,0.0,0.76687,0.00012,21.16785]
[1778767518823,36.1,79754.57,0.0,0.76606,0.00012,21.20699]
[1778767522767,36.1,79753.31,0.0,0.76591,0.00012,21.21415]
[1778767522809,36.1,79753.31,0.0,0.76591,0.00012,21.21415]
[1778767525461,36.1,79747.4,0.0,0.76519,0.00012,21.24882]
[1778767527137,36.1,79747.76,0.0,0.76523,0.00012,21.24664]
[1778767527309,36.1,79747.76,0.0,0.76523,0.00012,21.24664]
[1778767528483,36.1,79742.62,0.0,0.7646,0.00012,21.27676]
[1778767529490,36.1,79736.03,0.0,0.76379,0.00012,21.31547]
[1778767531057,36.1,79735.8,0.0,0.76376,0.00012,21.31683]
[1778767531309,36.1,79735.8,0.0,0.76376,0.00012,21.31683]
[1778767531508,36.1,79733.95,0.0,0.76356,0.00012,21.32363]
[1778767532515,36.1,79729.97,0.0,0.76307,0.00012,21.34692]
[1778767534536,36.1,79722.34,0.0,0.76212,0.00012,21.39163]
[1778767535541,36.1,79709.97,0.0,0.76059,0.00012,21.46377]
[1778767536548,36.1,79697.96,0.0,0.75909,0.00012,21.53365]
[1778767537555,36.1,79695.82,0.0,0.75882,0.00012,21.54615]
[1778767538873,36.1,79694.81,0.0,0.7587,0.00012,21.55187]
[1778767539569,36.1,79690.95,0.0,0.75821,0.00013,21.57422]
[1778767541583,36.1,79683.58,0.0,0.75729,0.00013,21.61687]
[1778767542590,36.1,79693.35,0.0,0.75851,0.00012,21.56047]
[1778767543597,36.1,79701.23,0.0,0.75949,0.00012,21.51477]
[1778767545515,36.1,79699.18,0.0,0.75924,0.00012,21.52672]
[1778767545810,36.1,79699.18,0.0,0.75924,0.00012,21.52672]
[1778767545821,36.1,79694.12,0.0,0.7586,0.00012,21.55618]
[1778767547625,36.1,79710.57,0.0,0.76065,0.00012,21.46066]
[1778767548632,36.1,79718.81,0.0,0.76168,0.00012,21.4125]
[1778767549639,36.1,79724.31,0.0,0.76236,0.00012,21.38035]
[1778767551653,36.1,79722.9,0.0,0.76219,0.00012,21.38847]
[1778767553667,36.1,79729.61,0.0,0.76302,0.00012,21.34913]
[1778767554772,36.1,79729.61,0.0,0.76302,0.00012,21.34913]
[1778767554816,36.1,79729.61,0.0,0.76302,0.00012,21.34913]
[1778767555684,36.1,79724.82,0.0,0.76243,0.00012,21.37714]
[1778767556576,36.1,79724.82,0.0,0.76243,0.00012,21.37714]
[1778767556834,36.1,79724.82,0.0,0.76243,0.00012,21.37714]
[1778767557309,36.1,79723.05,0.0,0.76221,0.00012,21.38746]
[1778767557706,36.1,79717.27,0.0,0.76149,0.00012,21.42133]
[1778767558980,36.1,79716.16,0.0,0.76135,0.00012,21.42779]
[1778767559069,36.1,79716.16,0.0,0.76135,0.00012,21.42779]
[1778767560809,36.1,79715.59,0.0,0.76128,0.00012,21.43108]
[1778767560874,36.1,79715.66,0.0,0.76129,0.00012,21.43064]
[1778767561582,36.1,79715.66,0.0,0.76129,0.00012,21.43064]
[1778767561811,36.1,79715.66,0.0,0.76129,0.00012,21.43064]
[1778767565764,36.1,79696.31,0.0,0.75889,0.00012,21.54304]
[1778767566771,36.1,79694.4,0.0,0.75865,0.00012,21.5541]
[1778767569793,36.1,79688.98,0.0,0.75797,0.00013,21.58551]
[1778767571807,36.1,79678.58,0.0,0.75667,0.00013,21.64552]
[1778767575838,36.1,79689.84,0.0,0.75808,0.00013,21.58022]
[1778767576844,36.1,79696.95,0.0,0.75897,0.00012,21.53902]
[1778767578858,36.1,79700.88,0.0,0.75946,0.00012,21.51629]
[1778767582970,36.1,79696.25,0.0,0.75888,0.00012,21.54331]
[1778767583069,36.1,79696.25,0.0,0.75888,0.00012,21.54331]
[1778767586760,36.1,79696.31,0.0,0.75889,0.00012,21.54301]
[1778767586814,36.1,79696.31,0.0,0.75889,0.00012,21.54301]
[1778767588931,36.1,79699.27,0.0,0.75926,0.00012,21.52583]
[1778767589067,36.1,79699.8,0.0,0.75932,0.00012,21.52273]
[1778767589507,36.1,79699.8,0.0,0.75932,0.00012,21.52273]
[1778767589558,36.1,79699.8,0.0,0.75932,0.00012,21.52273]
[1778767589935,36.1,79699.47,0.0,0.75928,0.00012,21.52462]
[1778767594378,36.1,79701.68,0.0,0.75959,0.00012,21.5077]
[1778767594561,36.1,79701.68,0.0,0.75959,0.00012,21.5077]
[1778767596017,36.1,79701.18,0.0,0.75952,0.00012,21.51056]
[1778767596058,36.1,79701.18,0.0,0.75952,0.00012,21.51056]
[1778767599135,36.1,79699.83,0.0,0.75936,0.00012,21.51832]
[1778767599183,36.1,79679.8,0.0,0.75685,0.00013,21.63419]
[1778767600037,36.1,79617.84,0.0,0.74901,0.00013,21.98772]
[1778767601029,36.1,79611.32,0.0,0.74817,0.00013,22.02478]
[1778767602627,36.1,79611.32,0.0,0.74817,0.00013,22.02478]
[1778767602728,36.1,79610.05,0.0,0.74801,0.00013,22.03162]
[1778767604586,36.1,79608.27,0.0,0.74778,0.00013,22.04164]
[1778767604671,36.1,79610.51,0.0,0.74808,0.00013,22.02856]
[1778767609085,36.1,79618.15,0.0,0.74908,0.00013,21.98439]
[1778767614120,36.09,79617.0,0.0,0.74895,0.00013,21.98993]
[1778767615649,36.09,79617.0,0.0,0.74895,0.00013,21.98993]
[1778767615739,36.09,79617.86,0.0,0.74907,0.00013,21.98493]
[1778767616139,36.09,79595.34,0.0,0.74618,0.00013,22.11162]
[1778767617144,36.09,79582.88,0.0,0.74457,0.00013,22.18145]
[1778767618151,36.09,79578.42,0.0,0.74399,0.00013,22.2065]
[1778767619571,36.09,79578.42,0.0,0.74399,0.00013,22.2065]
[1778767619657,36.09,79578.63,0.0,0.74402,0.00013,22.2055]
[1778767621578,36.09,79582.79,0.0,0.74455,0.00013,22.1825]
[1778767621635,36.09,79578.59,0.0,0.744,0.00013,22.20609]
[1778767623594,36.1,79575.31,0.0,0.74357,0.00013,22.22456]
[1778767623640,36.1,79577.83,0.0,0.7439,0.00013,22.2107]
[1778767624101,36.1,79577.83,0.0,0.7439,0.00013,22.2107]
[1778767624206,36.1,79581.05,0.0,0.74431,0.00013,22.19262]
[1778767626213,36.1,79566.5,0.0,0.74243,0.00013,22.27364]
[1778767627220,36.1,79554.76,0.0,0.7409,0.00013,22.33876]
[1778767628228,36.1,79548.97,0.0,0.74014,0.00013,22.37085]
[1778767629240,36.1,79554.61,0.0,0.74088,0.00013,22.33979]
[1778767630246,36.1,79565.01,0.0,0.74222,0.00013,22.28265]
[1778767631253,36.1,79559.45,0.0,0.7415,0.00013,22.3134]
[1778767632260,36.1,79548.01,0.0,0.74,0.00013,22.37693]
[1778767633267,36.1,79544.35,0.0,0.73952,0.00013,22.39725]
[1778767635281,36.1,79551.79,0.0,0.74048,0.00013,22.35667]
[1778767638302,36.11,79559.1,0.0,0.74141,0.00013,22.31707]
[1778767641323,36.11,79565.96,0.0,0.74228,0.00013,22.27996]
[1778767643337,36.11,79572.31,0.0,0.74309,0.00013,22.24529]
[1778767644344,36.11,79578.52,0.0,0.7439,0.00013,22.21076]
[1778767645351,36.11,79592.59,0.0,0.74571,0.00013,22.13215]
[1778767646359,36.11,79596.08,0.0,0.74616,0.00013,22.11256]
[1778767648373,36.11,79606.37,0.0,0.74749,0.00013,22.05479]
[1778767652401,36.11,79613.62,0.0,0.74845,0.00013,22.00967]
[1778767654415,36.11,79624.58,0.0,0.74985,0.00013,21.94756]
[1778767659451,36.11,79630.06,0.0,0.75055,0.00013,21.91632]
[1778767662161,36.11,79628.87,0.0,0.7504,0.00013,21.923]
[1778767662314,36.11,79628.87,0.0,0.7504,0.00013,21.923]
[1778767662473,36.11,79627.65,0.0,0.75025,0.00013,21.92987]
[1778767665495,36.11,79616.1,0.0,0.74878,0.00013,21.99505]
[1778767666502,36.11,79609.72,0.0,0.74796,0.00013,22.03091]
[1778767667509,36.11,79603.95,0.0,0.74723,0.00013,22.06333]
[1778767668516,36.11,79596.85,0.0,0.74631,0.00013,22.10314]
[1778767669523,36.11,79580.75,0.0,0.74424,0.00013,22.19301]
[1778767670530,36.11,79574.96,0.0,0.74349,0.00013,22.22552]
[1778767671554,36.11,79569.53,0.0,0.74278,0.00013,22.25592]
[1778767672555,36.11,79560.06,0.0,0.74154,0.00013,22.30865]
[1778767673561,36.11,79549.14,0.0,0.74012,0.00013,22.3691]
[1778767674569,36.11,79544.79,0.0,0.73955,0.00013,22.3932]
[1778767678596,36.11,79553.68,0.0,0.74069,0.00013,22.34504]
[1778767683924,36.12,79554.77,0.0,0.74081,0.00013,22.33993]
[1778767684066,36.12,79554.77,0.0,0.74081,0.00013,22.33993]
[1778767684318,36.12,79551.45,0.0,0.74037,0.00013,22.35844]
[1778767684638,36.12,79551.88,0.0,0.74042,0.00013,22.35626]
[1778767688175,36.12,79549.4,0.0,0.74009,0.00013,22.37049]
[1778767688320,36.12,79549.4,0.0,0.74009,0.00013,22.37049]
[1778767689681,36.12,79558.4,0.0,0.74125,0.00013,22.32132]
[1778767692280,36.13,79562.63,0.0,0.74179,0.00013,22.29846]
[1778767692314,36.13,79562.63,0.0,0.74179,0.00013,22.29846]
[1778767695725,36.13,79552.29,0.0,0.74042,0.00013,22.35654]
[1778767696743,36.13,79552.29,0.0,0.74042,0.00013,22.35654]
[1778767696814,36.13,79552.29,0.0,0.74042,0.00013,22.35654]
[1778767696913,36.13,79556.79,0.0,0.741,0.00013,22.33194]
[1778767698745,36.13,79563.11,0.0,0.74181,0.00013,22.29752]
[1778767699752,36.13,79568.32,0.0,0.74248,0.00013,22.26897]
[1778767700760,36.14,79580.64,0.0,0.74407,0.00013,22.20082]
[1778767701767,36.14,79584.47,0.0,0.74456,0.00013,22.17979]
[1778767703781,36.14,79590.32,0.0,0.74531,0.00013,22.14735]
[1778767707411,36.14,79589.31,0.0,0.74518,0.00013,22.15264]
[1778767707566,36.14,79589.31,0.0,0.74518,0.00013,22.15264]
[1778767708314,36.14,79589.56,0.0,0.74522,0.00013,22.15113]
[1778767708816,36.13,79589.26,0.0,0.74518,0.00013,22.15268]
[1778767712844,36.13,79596.37,0.0,0.74613,0.00013,22.10858]
[1778767713739,36.13,79596.37,0.0,0.74613,0.00013,22.10858]
[1778767713812,36.13,79596.37,0.0,0.74613,0.00013,22.10858]
[1778767714865,36.13,79604.51,0.0,0.74718,0.00013,22.06272]
[1778767716882,36.13,79618.69,0.0,0.749,0.00013,21.98268]
[1778767718207,36.13,79619.27,0.0,0.74908,0.00013,21.97933]
[1778767718318,36.13,79619.27,0.0,0.74908,0.00013,21.97933]
[1778767722086,36.13,79621.18,0.0,0.74933,0.00013,21.96816]
[1778767722321,36.13,79620.52,0.0,0.74925,0.00013,21.97176]
[1778767722921,36.13,79620.53,0.0,0.74925,0.00013,21.97158]
[1778767723928,36.13,79627.48,0.0,0.75014,0.00013,21.93218]
[1778767727956,36.13,79635.64,0.0,0.75118,0.00013,21.88564]
[1778767729737,36.13,79635.35,0.0,0.75115,0.00013,21.88725]
[1778767729813,36.13,79635.35,0.0,0.75115,0.00013,21.88725]
[1778767730977,36.13,79648.89,0.0,0.75287,0.00013,21.81017]
[1778767732991,36.13,79652.83,0.0,0.75337,0.00013,21.78759]
[1778767735663,36.13,79655.64,0.0,0.75372,0.00013,21.77149]
[1778767735812,36.13,79655.64,0.0,0.75372,0.00013,21.77149]
[1778767738027,36.13,79662.45,0.0,0.75459,0.00013,21.73242]
[1778767741049,36.12,79678.5,0.0,0.75661,0.00013,21.64008]
[1778767742056,36.12,79689.69,0.0,0.75801,0.00013,21.57548]
[1778767743063,36.12,79693.32,0.0,0.75847,0.00012,21.55441]
[1778767748098,36.12,79693.58,0.0,0.75851,0.00012,21.55247]
[1778767749277,36.12,79696.35,0.0,0.75886,0.00012,21.53629]
[1778767749310,36.12,79696.35,0.0,0.75886,0.00012,21.53629]
[1778767754448,36.12,79695.33,0.0,0.75874,0.00012,21.54176]
[1778767754564,36.12,79695.33,0.0,0.75874,0.00012,21.54176]
[1778767755147,36.12,79697.36,0.0,0.759,0.00012,21.52979]
[1778767757378,36.12,79695.08,0.0,0.75872,0.00012,21.5428]
[1778767757565,36.12,79695.08,0.0,0.75872,0.00012,21.5428]
[1778767763354,36.12,79693.55,0.0,0.75854,0.00012,21.55107]
[1778767763468,36.12,79693.55,0.0,0.75854,0.00012,21.55107]
[1778767764212,36.12,79707.73,0.0,0.76031,0.00012,21.46856]
[1778767765219,36.12,79714.28,0.0,0.76113,0.00012,21.43033]
[1778767766226,36.12,79714.81,0.0,0.7612,0.00012,21.4271]
[1778767770738,36.11,79715.39,0.0,0.76127,0.00012,21.42342]
[1778767770808,36.11,79715.39,0.0,0.76127,0.00012,21.42342]
[1778767770978,36.11,79715.39,0.0,0.76127,0.00012,21.42342]
[1778767771063,36.11,79715.39,0.0,0.76127,0.00012,21.42342]
[1778767771147,36.11,79715.46,0.0,0.76131,0.00012,21.4188]
[1778767773275,36.11,79726.42,0.0,0.76268,0.00012,21.35461]
[1778767775289,36.11,79734.03,0.0,0.76362,0.00012,21.30992]
[1778767778338,36.11,79738.49,0.0,0.76417,0.00012,21.28368]
[1778767778565,36.11,79738.49,0.0,0.76417,0.00012,21.28368]
[1778767784353,36.11,79742.45,0.0,0.76466,0.00012,21.26042]
[1778767785360,36.11,79748.58,0.0,0.76541,0.00012,21.2244]
[1778767789074,36.11,79747.95,0.0,0.76533,0.00012,21.22827]
[1778767789310,36.11,79747.54,0.0,0.76528,0.00012,21.23076]
[1778767793416,36.11,79752.94,0.0,0.76594,0.00012,21.19934]
[1778767794936,36.11,79752.94,0.0,0.76594,0.00012,21.19934]
[1778767795062,36.11,79752.94,0.0,0.76594,0.00012,21.19934]
[1778767795150,36.12,79752.79,0.0,0.76592,0.00012,21.20033]
[1778767795501,36.12,79752.79,0.0,0.76592,0.00012,21.20033]
[1778767795560,36.12,79752.79,0.0,0.76592,0.00012,21.20033]
[1778767800465,36.12,79747.38,0.0,0.76524,0.00012,21.23277]
[1778767801302,36.12,79747.38,0.0,0.76524,0.00012,21.23277]
[1778767801563,36.12,79747.38,0.0,0.76524,0.00012,21.23277]
[1778767803487,36.12,79762.39,0.0,0.76708,0.00012,21.14441]
[1778767805559,36.12,79767.16,0.0,0.76766,0.00012,21.11615]
[1778767805808,36.12,79767.16,0.0,0.76766,0.00012,21.11615]
[1778767805841,36.12,79772.17,0.0,0.76828,0.00012,21.08646]
[1778767808345,36.12,79772.52,0.0,0.76832,0.00012,21.0844]
[1778767808560,36.12,79772.52,0.0,0.76832,0.00012,21.0844]
[1778767808642,36.12,79772.47,0.0,0.76831,0.00012,21.08471]
[1778767811546,36.12,79784.89,0.0,0.76982,0.00012,21.01104]
[1778767813559,36.12,79791.94,0.0,0.77068,0.00012,20.96896]
[1778767814244,36.12,79791.94,0.0,0.77068,0.00012,20.96896]
[1778767815573,36.12,79798.45,0.0,0.77148,0.00012,20.92986]
[1778767816312,36.12,79798.45,0.0,0.77148,0.00012,20.92986]
[1778767819601,36.11,79795.15,0.0,0.77109,0.00012,20.94895]
[1778767820807,36.11,79795.15,0.0,0.77109,0.00012,20.94895]
[1778767821090,36.11,79794.48,0.0,0.77101,0.00012,20.95284]
[1778767821615,36.11,79793.2,0.0,0.77086,0.00012,20.96036]
[1778767823673,36.11,79791.5,0.0,0.77066,0.00012,20.97026]
[1778767824668,36.11,79778.53,0.0,0.76908,0.00012,21.04738]
[1778767825674,36.11,79761.29,0.0,0.76697,0.00012,21.14942]
[1778767826683,36.11,79756.17,0.0,0.76635,0.00012,21.17954]
[1778767829706,36.11,79764.22,0.0,0.76734,0.00012,21.13148]
[1778767830713,36.11,79768.6,0.0,0.76788,0.00012,21.1054]
[1778767833734,36.11,79771.68,0.0,0.76829,0.00012,21.08271]
[1778767835066,36.11,79771.68,0.0,0.76829,0.00012,21.08271]
[1778767835103,36.11,79773.12,0.0,0.76847,0.00012,21.07407]
[1778767835748,36.11,79781.18,0.0,0.76946,0.00012,21.02609]
[1778767836755,36.11,79784.02,0.0,0.76981,0.00012,21.00912]
[1778767837762,36.11,79785.85,0.0,0.77003,0.00012,20.99817]
[1778767840783,36.11,79788.84,0.0,0.77039,0.00012,20.98025]
[1778767845297,36.11,79789.59,0.0,0.77049,0.00012,20.97572]
[1778767845308,36.11,79789.59,0.0,0.77049,0.00012,20.97572]
[1778767845820,36.11,79789.52,0.0,0.77048,0.00012,20.97613]
[1778767849848,36.11,79786.63,0.0,0.77013,0.00012,20.99329]
[1778767852313,36.11,79785.55,0.0,0.77,0.00012,20.99966]
[1778767852869,36.11,79785.17,0.0,0.76995,0.00012,21.00189]
[1778767855890,36.11,79778.43,0.0,0.76913,0.00012,21.04189]
[1778767858192,36.11,79776.49,0.0,0.7689,0.00012,21.05337]
[1778767858311,36.11,79776.18,0.0,0.76886,0.00012,21.05516]
[1778767858592,36.11,79776.18,0.0,0.76886,0.00012,21.05516]
[1778767858808,36.11,79776.18,0.0,0.76886,0.00012,21.05516]
[1778767858911,36.11,79776.25,0.0,0.76887,0.00012,21.0547]
[1778767862939,36.11,79781.59,0.0,0.76952,0.00012,21.02284]
[1778767864396,36.11,79781.95,0.0,0.76957,0.00012,21.02071]
[1778767864561,36.11,79781.95,0.0,0.76957,0.00012,21.02071]
[1778767864953,36.11,79774.52,0.0,0.76866,0.00012,21.06484]
[1778767865960,36.11,79763.62,0.0,0.76733,0.00012,21.12945]
[1778767866967,36.11,79766.25,0.0,0.76765,0.00012,21.11384]
[1778767869290,36.11,79766.28,0.0,0.76765,0.00012,21.11372]
[1778767869312,36.11,79766.28,0.0,0.76765,0.00012,21.11372]
[1778767870016,36.11,79766.28,0.0,0.76765,0.00012,21.11372]
[1778767870057,36.11,79766.28,0.0,0.76765,0.00012,21.11372]
[1778767870117,36.11,79766.03,0.0,0.76762,0.00012,21.11522]
[1778767872003,36.11,79771.64,0.0,0.76831,0.00012,21.08203]
[1778767875858,36.11,79771.96,0.0,0.76835,0.00012,21.08004]
[1778767876059,36.11,79771.96,0.0,0.76835,0.00012,21.08004]
[1778767876926,36.11,79771.51,0.0,0.76829,0.00012,21.08266]
[1778767877071,36.11,79771.51,0.0,0.76829,0.00012,21.08266]
[1778767881065,36.1,79766.32,0.0,0.76766,0.00012,21.11322]
[1778767881760,36.1,79766.32,0.0,0.76766,0.00012,21.11322]
[1778767881811,36.1,79766.32,0.0,0.76766,0.00012,21.11322]
[1778767882034,36.1,79766.32,0.0,0.76766,0.00012,21.11322]
[1778767882062,36.1,79766.32,0.0,0.76766,0.00012,21.11322]
[1778767882072,36.1,79766.45,0.0,0.76768,0.00012,21.11236]
[1778767883647,36.1,79765.19,0.0,0.76753,0.00012,21.11974]
[1778767883810,36.1,79765.19,0.0,0.76753,0.00012,21.11974]
[1778767888114,36.1,79772.1,0.0,0.76838,0.00012,21.07838]
[1778767889121,36.1,79781.62,0.0,0.76954,0.00012,21.02181]
[1778767892142,36.1,79789.97,0.0,0.77059,0.00012,20.96797]
[1778767893607,36.1,79791.96,0.0,0.77083,0.00012,20.95604]
[1778767893810,36.1,79791.96,0.0,0.77083,0.00012,20.95604]
[1778767893849,36.1,79791.96,0.0,0.77083,0.00012,20.95604]
[1778767894058,36.1,79791.96,0.0,0.77083,0.00012,20.95604]
[1778767894156,36.1,79792.01,0.0,0.77084,0.00012,20.95569]
[1778767896170,36.1,79802.88,0.0,0.77216,0.00012,20.8907]
[1778767899194,36.1,79812.46,0.0,0.77332,0.00012,20.83322]
[1778767901220,36.1,79805.96,0.0,0.77253,0.00012,20.87216]
[1778767905248,36.1,79801.13,0.0,0.77195,0.00012,20.90078]
[1778767905350,36.1,79801.13,0.0,0.77195,0.00012,20.90078]
[1778767905560,36.1,79801.13,0.0,0.77195,0.00012,20.90078]
[1778767907262,36.1,79812.0,0.0,0.77327,0.00012,20.83555]
[1778767908269,36.1,79817.71,0.0,0.77396,0.00012,20.80118]
[1778767910502,36.1,79818.98,0.0,0.77411,0.00012,20.79349]
[1778767910559,36.1,79818.98,0.0,0.77411,0.00012,20.79349]
[1778767910735,36.1,79818.98,0.0,0.77411,0.00012,20.79349]
[1778767910829,36.1,79818.98,0.0,0.77411,0.00012,20.79349]
[1778767911290,36.1,79822.7,0.0,0.77456,0.00012,20.77108]
[1778767916325,36.1,79824.61,0.0,0.7748,0.00012,20.75926]
[1778767917104,36.1,79824.61,0.0,0.7748,0.00012,20.75926]
[1778767917308,36.1,79824.61,0.0,0.7748,0.00012,20.75926]
[1778767922367,36.1,79822.19,0.0,0.77451,0.00012,20.77359]
[1778767924438,36.1,79821.61,0.0,0.77444,0.00012,20.77705]
[1778767924559,36.1,79821.61,0.0,0.77444,0.00012,20.77705]
[1778767924622,36.1,79821.61,0.0,0.77444,0.00012,20.77705]
[1778767924811,36.1,79821.61,0.0,0.77444,0.00012,20.77705]
[1778767924893,36.1,79822.19,0.0,0.77451,0.00012,20.77349]
[1778767927560,36.1,79823.58,0.0,0.77468,0.00012,20.76509]
[1778767927812,36.1,79823.58,0.0,0.77468,0.00012,20.76509]
[1778767932702,36.1,79822.83,0.0,0.7746,0.00012,20.76935]
[1778767932810,36.1,79822.83,0.0,0.7746,0.00012,20.76935]
[1778767936465,36.09,79813.3,0.0,0.77345,0.00012,20.82629]
[1778767938452,36.09,79815.07,0.0,0.77367,0.00012,20.81568]
[1778767938511,36.09,79815.07,0.0,0.77367,0.00012,20.81568]
[1778767938561,36.09,79815.07,0.0,0.77367,0.00012,20.81568]
[1778767938660,36.09,79814.85,0.0,0.77364,0.00012,20.81702]
[1778767941496,36.1,79816.41,0.0,0.77383,0.00012,20.80771]
[1778767941560,36.1,79816.41,0.0,0.77383,0.00012,20.80771]
[1778767942507,36.1,79822.75,0.0,0.77459,0.00012,20.7697]
[1778767945209,36.1,79827.35,0.0,0.77514,0.00012,20.74198]
[1778767945257,36.1,79827.35,0.0,0.77514,0.00012,20.74198]
[1778767945309,36.1,79827.35,0.0,0.77514,0.00012,20.74198]
[1778767945306,36.1,79829.64,0.0,0.77542,0.00012,20.72818]
[1778767947128,36.1,79829.24,0.0,0.77537,0.00012,20.73059]
[1778767947310,36.1,79829.24,0.0,0.77537,0.00012,20.73059]
[1778767949624,36.09,79828.02,0.0,0.77523,0.00012,20.73787]
[1778767949630,36.09,79828.02,0.0,0.77523,0.00012,20.73787]
[1778767949807,36.09,79828.02,0.0,0.77523,0.00012,20.73787]
[1778767949908,36.09,79828.29,0.0,0.77526,0.00012,20.7362]
[1778767953584,36.09,79823.74,0.0,0.77474,0.00012,20.75933]
[1778767955067,36.09,79823.74,0.0,0.77474,0.00012,20.75933]
[1778767955123,36.09,79823.74,0.0,0.77474,0.00012,20.75933]
[1778767955315,36.09,79823.74,0.0,0.77474,0.00012,20.75933]
[1778767955168,36.09,79821.55,0.0,0.77448,0.00012,20.77243]
[1778767960633,36.09,79820.93,0.0,0.77441,0.00012,20.77586]
[1778767968689,36.09,79820.71,0.0,0.77439,0.00012,20.77687]
[1778767970819,36.09,79820.7,0.0,0.77439,0.00012,20.77689]
[1778767971058,36.09,79820.7,0.0,0.77439,0.00012,20.77689]
[1778767971155,36.09,79820.73,0.0,0.7744,0.00012,20.77667]
[1778767971530,36.09,79820.73,0.0,0.7744,0.00012,20.77667]
[1778767971561,36.09,79820.73,0.0,0.7744,0.00012,20.77667]
[1778767971710,36.09,79826.94,0.0,0.77514,0.00012,20.73925]
[1778767976745,36.09,79830.52,0.0,0.77558,0.00012,20.71756]
[1778767977759,36.09,79845.92,0.0,0.77742,0.00012,20.62437]
[1778767978760,36.09,79859.71,0.0,0.77907,0.00012,20.54069]
[1778767979767,36.09,79867.92,0.0,0.78004,0.00012,20.49078]
[1778767982794,36.09,79873.74,0.0,0.78074,0.00012,20.45507]
[1778767984808,36.09,79891.93,0.0,0.78289,0.00012,20.34383]
[1778767985815,36.09,79897.27,0.0,0.78352,0.00012,20.31111]
[1778767990852,36.09,79900.16,0.0,0.78386,0.00012,20.29348]
[1778767994880,36.09,79888.96,0.0,0.78254,0.00012,20.36203]
[1778767997904,36.09,79897.31,0.0,0.78352,0.00012,20.31086]
[1778767999632,36.09,79901.09,0.0,0.78397,0.00012,20.28771]
[1778767999809,36.09,79901.09,0.0,0.78397,0.00012,20.28771]
[1778767999917,36.09,79901.71,0.0,0.78404,0.00012,20.28393]
[1778768000941,36.09,79901.71,0.0,0.78404,0.00012,20.28393]
[1778768001057,36.09,79901.71,0.0,0.78404,0.00012,20.28393]
[1778768002938,36.09,79911.41,0.0,0.78517,0.00012,20.22452]
[1778768004143,36.09,79911.41,0.0,0.78517,0.00012,20.22452]
[1778768004313,36.09,79911.41,0.0,0.78517,0.00012,20.22452]
[1778768004332,36.09,79911.41,0.0,0.78517,0.00012,20.22452]
[1778768004378,36.09,79913.38,0.0,0.7854,0.00012,20.2125]
[1778768004564,36.09,79913.38,0.0,0.7854,0.00012,20.2125]
[1778768006967,36.09,79918.69,0.0,0.78602,0.00012,20.17997]
[1778768009987,36.09,79929.14,0.0,0.78723,0.00012,20.11576]
[1778768012297,36.09,79931.56,0.0,0.78754,0.00012,20.09684]
[1778768012314,36.09,79931.56,0.0,0.78754,0.00012,20.09684]
[1778768012337,36.09,79931.5,0.0,0.78753,0.00012,20.09732]
[1778768012595,36.09,79931.5,0.0,0.78753,0.00012,20.09732]
[1778768012809,36.09,79931.5,0.0,0.78753,0.00012,20.09732]
[1778768016029,36.09,79937.3,0.0,0.7882,0.00012,20.06186]
[1778768017106,36.09,79937.3,0.0,0.7882,0.00012,20.06186]
[1778768017310,36.09,79937.3,0.0,0.7882,0.00012,20.06186]
[1778768017325,36.09,79937.11,0.0,0.78818,0.00012,20.06306]
[1778768018001,36.09,79937.11,0.0,0.78818,0.00012,20.06306]
[1778768018059,36.09,79937.11,0.0,0.78818,0.00012,20.06306]
[1778768022686,36.09,79935.0,0.0,0.78793,0.00012,20.07623]
[1778768022807,36.09,79935.0,0.0,0.78793,0.00012,20.07623]
[1778768024759,36.09,79935.26,0.0,0.78796,0.00012,20.07484]
[1778768024809,36.09,79935.26,0.0,0.78796,0.00012,20.07484]
[1778768024866,36.09,79935.26,0.0,0.78796,0.00012,20.07484]
[1778768025059,36.09,79935.26,0.0,0.78796,0.00012,20.07484]
[1778768025092,36.09,79931.68,0.0,0.78754,0.00012,20.09698]
[1778768026099,36.09,79938.87,0.0,0.78837,0.00012,20.05262]
[1778768027309,36.09,79938.87,0.0,0.78837,0.00012,20.05262]
[1778768027571,36.09,79942.31,0.0,0.78877,0.00012,20.03143]
[1778768030127,36.09,79953.88,0.0,0.7901,0.00012,19.96014]
[1778768032141,36.09,79958.51,0.0,0.79063,0.00012,19.93182]
[1778768033021,36.09,79958.51,0.0,0.79063,0.00012,19.93182]
[1778768033064,36.09,79958.51,0.0,0.79063,0.00012,19.93182]
[1778768033148,36.09,79958.57,0.0,0.79063,0.00012,19.93165]
[1778768033561,36.09,79958.57,0.0,0.79063,0.00012,19.93165]
[1778768038734,36.1,79958.53,0.0,0.79062,0.00012,19.93252]
[1778768038807,36.1,79958.53,0.0,0.79062,0.00012,19.93252]
[1778768043463,36.1,79954.38,0.0,0.79013,0.00012,19.9585]
[1778768043571,36.1,79953.47,0.0,0.79003,0.00012,19.96417]
[1778768044229,36.1,79950.98,0.0,0.78974,0.00012,19.97962]
[1778768045328,36.1,79950.98,0.0,0.78974,0.00012,19.97962]
[1778768045564,36.1,79946.65,0.0,0.78924,0.00012,20.00641]
[1778768051279,36.1,79945.57,0.0,0.7891,0.00012,20.01379]
[1778768056314,36.1,79942.02,0.0,0.78868,0.00012,20.03636]
[1778768056569,36.1,79942.02,0.0,0.78868,0.00012,20.03636]
[1778768056816,36.1,79942.02,0.0,0.78868,0.00012,20.03636]
[1778768056971,36.1,79942.02,0.0,0.78868,0.00012,20.03636]
[1778768057062,36.1,79942.02,0.0,0.78868,0.00012,20.03636]
[1778768057321,36.1,79940.67,0.0,0.78852,0.00012,20.0448]
[1778768059335,36.1,79946.88,0.0,0.78924,0.00012,20.00667]
[1778768064371,36.1,79943.82,0.0,0.78887,0.00012,20.02628]
[1778768066455,36.1,79943.47,0.0,0.78883,0.00012,20.02856]
[1778768066564,36.1,79943.56,0.0,0.78883,0.00012,20.02812]
[1778768066943,36.1,79943.56,0.0,0.78883,0.00012,20.02812]
[1778768067063,36.1,79943.56,0.0,0.78883,0.00012,20.02812]
[1778768067392,36.11,79943.61,0.0,0.78884,0.00012,20.02793]
[1778768072427,36.11,79944.74,0.0,0.78899,0.00012,20.01749]
[1778768076328,36.11,79945.61,0.0,0.78908,0.00012,20.0125]
[1778768076455,36.11,79949.24,0.0,0.7895,0.00012,19.99018]
[1778768076562,36.11,79949.24,0.0,0.7895,0.00012,19.99018]
[1778768076796,36.11,79949.24,0.0,0.7895,0.00012,19.99018]
[1778768076811,36.11,79949.24,0.0,0.7895,0.00012,19.99018]
[1778768077462,36.11,79950.79,0.0,0.78967,0.00012,19.98071]
[1778768082497,36.11,79947.98,0.0,0.78934,0.00012,19.9988]
[1778768083289,36.11,79947.98,0.0,0.78934,0.00012,19.9988]
[1778768083310,36.11,79947.98,0.0,0.78934,0.00012,19.9988]
[1778768083504,36.11,79939.47,0.0,0.78835,0.00012,20.05147]
[1778768083630,36.11,79939.47,0.0,0.78835,0.00012,20.05147]
[1778768083810,36.11,79939.47,0.0,0.78835,0.00012,20.05147]
[1778768088540,36.11,79938.8,0.0,0.78826,0.00012,20.05619]
[1778768092708,36.11,79934.71,0.0,0.78778,0.00012,20.0817]
[1778768092810,36.11,79934.71,0.0,0.78778,0.00012,20.0817]
[1778768093214,36.11,79934.71,0.0,0.78778,0.00012,20.0817]
[1778768093312,36.11,79934.71,0.0,0.78778,0.00012,20.0817]
[1778768093369,36.11,79933.76,0.0,0.78767,0.00012,20.08773]
[1778768094586,36.11,79940.54,0.0,0.78845,0.00012,20.04599]
[1778768099621,36.12,79944.27,0.0,0.78888,0.00012,20.02342]
[1778768102046,36.12,79944.13,0.0,0.78886,0.00012,20.02429]
[1778768102074,36.12,79944.13,0.0,0.78886,0.00012,20.02429]
[1778768102433,36.12,79944.13,0.0,0.78886,0.00012,20.02429]
[1778768102457,36.12,79951.78,0.0,0.78974,0.00012,19.97723]
[1778768102561,36.12,79951.78,0.0,0.78974,0.00012,19.97723]
[1778768102642,36.12,79956.42,0.0,0.79027,0.00012,19.94869]
[1778768103649,36.12,79949.78,0.0,0.78951,0.00012,19.98975]
[1778768104656,36.12,79942.92,0.0,0.78871,0.00012,20.03246]
[1778768107160,36.12,79941.72,0.0,0.78857,0.00012,20.03997]
[1778768107311,36.12,79941.72,0.0,0.78857,0.00012,20.03997]
[1778768111265,36.12,79943.19,0.0,0.78873,0.00012,20.03132]
[1778768111310,36.12,79943.19,0.0,0.78873,0.00012,20.03132]
[1778768111409,36.12,79941.87,0.0,0.78858,0.00012,20.03958]
[1778768113369,36.12,79941.78,0.0,0.78856,0.00012,20.04024]
[1778768113567,36.12,79940.92,0.0,0.78846,0.00012,20.04565]
[1778768118754,36.12,79943.71,0.0,0.78877,0.00012,20.02911]
[1778768123789,36.12,79943.54,0.0,0.78874,0.00012,20.03078]
[1778768125093,36.12,79943.54,0.0,0.78874,0.00012,20.03078]
[1778768125315,36.12,79943.54,0.0,0.78874,0.00012,20.03078]
[1778768125411,36.12,79943.54,0.0,0.78874,0.00012,20.03078]
[1778768125512,36.12,79941.79,0.0,0.78854,0.00012,20.0417]
[1778768125571,36.12,79941.79,0.0,0.78854,0.00012,20.0417]
[1778768126810,36.12,79954.88,0.0,0.79004,0.00012,19.96104]
[1778768127817,36.13,79953.71,0.0,0.78991,0.00012,19.96843]
[1778768129317,36.13,79953.71,0.0,0.78991,0.00012,19.96843]
[1778768129348,36.13,79949.05,0.0,0.78937,0.00012,19.99738]
[1778768129561,36.13,79949.05,0.0,0.78937,0.00012,19.99738]
[1778768129948,36.13,79949.05,0.0,0.78937,0.00012,19.99738]
[1778768130062,36.13,79949.05,0.0,0.78937,0.00012,19.99738]
[1778768130161,36.13,79953.01,0.0,0.78982,0.00012,19.97303]
[1778768132342,36.13,79955.41,0.0,0.79009,0.00012,19.95833]
[1778768132562,36.13,79955.41,0.0,0.79009,0.00012,19.95833]
[1778768133863,36.13,79964.95,0.0,0.79121,0.00011,19.89557]
[1778768135370,36.13,79964.95,0.0,0.79121,0.00011,19.89557]
[1778768135410,36.13,79970.25,0.0,0.79182,0.00011,19.86283]
[1778768137895,36.13,79982.16,0.0,0.79317,0.00011,19.78938]
[1778768139909,36.13,79985.97,0.0,0.7936,0.00011,19.76617]
[1778768140921,36.13,79985.97,0.0,0.7936,0.00011,19.76617]
[1778768141099,36.13,79985.97,0.0,0.7936,0.00011,19.76617]
[1778768141130,36.13,79986.35,0.0,0.79364,0.00011,19.76406]
[1778768141923,36.13,79994.42,0.0,0.79455,0.00011,19.71394]
[1778768145589,36.13,79993.78,0.0,0.79447,0.00011,19.71839]
[1778768145809,36.13,79993.78,0.0,0.79447,0.00011,19.71839]
[1778768148973,36.14,79987.94,0.0,0.79374,0.00011,19.75832]
[1778768149813,36.14,79987.94,0.0,0.79374,0.00011,19.75832]
[1778768150060,36.14,79987.94,0.0,0.79374,0.00011,19.75832]
[1778768151726,36.14,79984.37,0.0,0.79333,0.00011,19.78097]
[1778768151810,36.14,79984.37,0.0,0.79333,0.00011,19.78097]
[1778768151994,36.15,79989.72,0.0,0.79394,0.00011,19.74792]
[1778768153001,36.15,79997.13,0.0,0.79478,0.00011,19.70191]
[1778768154008,36.15,80013.78,0.0,0.79666,0.00011,19.59823]
[1778768155016,36.15,80021.01,0.0,0.79747,0.00011,19.55319]
[1778768157350,36.15,80021.72,0.0,0.79755,0.00011,19.5488]
[1778768157459,36.15,80021.72,0.0,0.79755,0.00011,19.5488]
[1778768157483,36.15,80022.96,0.0,0.79769,0.00011,19.5411]
[1778768157666,36.15,80022.96,0.0,0.79769,0.00011,19.5411]
[1778768163326,36.15,80020.49,0.0,0.7974,0.00011,19.55698]
[1778768163418,36.15,80015.01,0.0,0.79678,0.00011,19.59129]
[1778768166093,36.15,80018.87,0.0,0.79722,0.00011,19.5672]
[1778768167509,36.15,80018.87,0.0,0.79722,0.00011,19.5672]
[1778768168107,36.15,80012.62,0.0,0.79651,0.00011,19.60636]
[1778768170353,36.15,80011.31,0.0,0.79636,0.00011,19.61455]
[1778768170588,36.15,80011.31,0.0,0.79636,0.00011,19.61455]
[1778768172138,36.15,80018.56,0.0,0.79718,0.00011,19.5693]
[1778768174878,36.15,80019.02,0.0,0.79723,0.00011,19.56656]
[1778768175083,36.15,80019.02,0.0,0.79723,0.00011,19.56656]
[1778768179276,36.15,80017.66,0.0,0.79707,0.00011,19.57536]
[1778768179333,36.15,80017.66,0.0,0.79707,0.00011,19.57536]
[1778768185433,36.15,80013.06,0.0,0.79655,0.00011,19.60438]
[1778768185569,36.15,80013.06,0.0,0.79655,0.00011,19.60438]
[1778768186526,36.15,80012.15,0.0,0.79644,0.00011,19.6101]
[1778768186580,36.15,80006.85,0.0,0.79584,0.00011,19.6432]
[1778768187243,36.15,80001.78,0.0,0.79527,0.00011,19.6748]
[1778768189317,36.15,80001.47,0.0,0.79524,0.00011,19.67669]
[1778768189320,36.15,80002.62,0.0,0.79537,0.00011,19.66948]
[1778768192295,36.15,80006.31,0.0,0.79581,0.00011,19.64277]
[1778768194695,36.15,80006.21,0.0,0.79579,0.00011,19.64374]
[1778768194809,36.15,80006.21,0.0,0.79579,0.00011,19.64374]
[1778768195300,36.15,80002.02,0.0,0.79531,0.00011,19.67002]
[1778768199334,36.15,79998.05,0.0,0.79485,0.00011,19.69529]
[1778768199946,36.15,79998.05,0.0,0.79485,0.00011,19.69529]
[1778768200058,36.15,79998.05,0.0,0.79485,0.00011,19.69529]
[1778768205376,36.16,79997.57,0.0,0.79478,0.00011,19.69902]
[1778768207574,36.16,79999.58,0.0,0.79501,0.00011,19.68663]
[1778768207810,36.16,79999.42,0.0,0.79499,0.00011,19.68778]
[1778768208614,36.16,80004.56,0.0,0.79557,0.00011,19.6559]
[1778768211316,36.16,80003.74,0.0,0.79547,0.00011,19.6614]
[1778768211418,36.16,80002.71,0.0,0.79535,0.00011,19.668]
[1778768211682,36.16,80002.71,0.0,0.79535,0.00011,19.668]
[1778768211811,36.16,80002.71,0.0,0.79535,0.00011,19.668]
[1778768215446,36.16,80010.34,0.0,0.7962,0.00011,19.62121]
[1778768216766,36.16,80012.85,0.0,0.79648,0.00011,19.60579]
[1778768216806,36.16,80012.85,0.0,0.79648,0.00011,19.60579]
[1778768219079,36.16,80013.29,0.0,0.79652,0.00011,19.60356]
[1778768219328,36.16,80013.29,0.0,0.79652,0.00011,19.60356]
[1778768219474,36.16,80013.32,0.0,0.79652,0.00011,19.60364]
[1778768221625,36.17,80012.87,0.0,0.79646,0.00011,19.6067]
[1778768221809,36.17,80013.59,0.0,0.79654,0.00011,19.60246]
[1778768224430,36.17,80018.7,0.0,0.79711,0.00011,19.5711]
[1778768224566,36.17,80018.7,0.0,0.79711,0.00011,19.5711]
[1778768228644,36.17,80014.96,0.0,0.79668,0.00011,19.59464]
[1778768228808,36.17,80013.63,0.0,0.79653,0.00011,19.60296]
[1778768231863,36.17,80009.42,0.0,0.79606,0.00011,19.62922]
[1778768232063,36.17,80009.42,0.0,0.79606,0.00011,19.62922]
[1778768232572,36.17,80008.86,0.0,0.79599,0.00011,19.63269]
[1778768233638,36.17,80008.86,0.0,0.79599,0.00011,19.63269]
[1778768233809,36.17,80011.1,0.0,0.79625,0.00011,19.61869]
[1778768239625,36.17,80011.27,0.0,0.79627,0.00011,19.61738]
[1778768240412,36.17,80011.27,0.0,0.79627,0.00011,19.61738]
[1778768240559,36.17,80011.27,0.0,0.79627,0.00011,19.61738]
[1778768240632,36.17,80010.96,0.0,0.79623,0.00011,19.61929]
[1778768242646,36.17,79999.99,0.0,0.79499,0.00011,19.68765]
[1778768243184,36.17,79999.99,0.0,0.79499,0.00011,19.68765]
[1778768243315,36.17,79999.99,0.0,0.79499,0.00011,19.68765]
[1778768243653,36.17,79993.54,0.0,0.79426,0.00011,19.72777]
[1778768244660,36.17,79992.15,0.0,0.79411,0.00011,19.73633]
[1778768245669,36.17,79996.39,0.0,0.79459,0.00011,19.70981]
[1778768246676,36.17,79997.84,0.0,0.79476,0.00011,19.70064]
[1778768247685,36.17,80002.85,0.0,0.79533,0.00011,19.66933]
[1778768248690,36.17,80010.56,0.0,0.7962,0.00011,19.62117]
[1778768249697,36.16,80016.57,0.0,0.7969,0.00011,19.58251]
[1778768250704,36.16,80018.2,0.0,0.79709,0.00011,19.5718]
[1778768251711,36.16,80018.92,0.0,0.7972,0.00011,19.5631]
[1778768252718,36.16,80017.58,0.0,0.79705,0.00011,19.57151]
[1778768253909,36.16,80017.58,0.0,0.79705,0.00011,19.57151]
[1778768254058,36.16,80017.58,0.0,0.79705,0.00011,19.57151]
[1778768254112,36.16,80015.27,0.0,0.79679,0.00011,19.586]
[1778768256750,36.16,80012.08,0.0,0.79644,0.00011,19.60547]
[1778768257757,36.16,80008.45,0.0,0.79603,0.00011,19.62786]
[1778768258768,36.16,80009.79,0.0,0.79618,0.00011,19.61945]
[1778768261786,36.16,80007.16,0.0,0.79589,0.00011,19.63572]
[1778768262793,36.16,80005.69,0.0,0.79572,0.00011,19.64484]
[1778768263800,36.16,80003.59,0.0,0.79549,0.00011,19.65787]
[1778768267828,36.16,80002.24,0.0,0.79534,0.00011,19.66589]
[1778768269334,36.16,80002.24,0.0,0.79534,0.00011,19.66589]
[1778768269368,36.16,80002.28,0.0,0.79535,0.00011,19.66555]
[1778768271856,36.16,80014.1,0.0,0.79669,0.00011,19.59165]
[1778768273598,36.16,80014.1,0.0,0.79669,0.00011,19.59165]
[1778768273663,36.16,80017.61,0.0,0.79708,0.00011,19.56964]
[1778768273805,36.16,80017.61,0.0,0.79708,0.00011,19.56964]
[1778768273809,36.16,80017.61,0.0,0.79708,0.00011,19.56964]
[1778768274058,36.16,80017.61,0.0,0.79708,0.00011,19.56964]
[1778768274176,36.16,80021.21,0.0,0.79749,0.00011,19.54714]
[1778768277242,36.16,80017.82,0.0,0.79709,0.00011,19.56916]
[1778768277316,36.16,80017.82,0.0,0.79709,0.00011,19.56916]
[1778768282978,36.16,80017.4,0.0,0.79705,0.00011,19.57179]
[1778768283060,36.16,80017.4,0.0,0.79705,0.00011,19.57179]
[1778768283656,36.16,80017.4,0.0,0.79705,0.00011,19.57179]
[1778768283808,36.16,80017.78,0.0,0.79709,0.00011,19.56942]
[1778768283994,36.16,80018.07,0.0,0.79712,0.00011,19.5676]
[1778768287015,36.16,80024.33,0.0,0.79783,0.00011,19.52846]
[1778768290036,36.16,80030.78,0.0,0.79853,0.00011,19.48915]
[1778768290917,36.16,80030.78,0.0,0.79853,0.00011,19.48915]
[1778768291058,36.16,80030.78,0.0,0.79853,0.00011,19.48915]
[1778768295071,36.17,80040.29,0.0,0.79956,0.00011,19.43187]
[1778768296088,36.17,80053.19,0.0,0.801,0.00011,19.35096]
[1778768296956,36.17,80053.19,0.0,0.801,0.00011,19.35096]
[1778768297086,36.17,80072.83,0.0,0.80318,0.00011,19.22733]
[1778768298093,36.17,80076.69,0.0,0.8036,0.00011,19.203]
[1778768300128,36.17,80080.7,0.0,0.80405,0.00011,19.17774]
[1778768303128,36.17,80105.66,0.0,0.80678,0.00011,19.02018]
[1778768304316,36.17,80105.66,0.0,0.80678,0.00011,19.02018]
[1778768304366,36.17,80125.06,0.0,0.8089,0.00011,18.8972]
[1778768305152,36.17,80138.64,0.0,0.81037,0.00011,18.81098]
[1778768306162,36.17,80136.6,0.0,0.81014,0.00011,18.82412]
[1778768307169,36.17,80106.58,0.0,0.80688,0.00011,19.01447]
[1778768308224,36.17,80106.58,0.0,0.80688,0.00011,19.01447]
[1778768308244,36.17,80082.2,0.0,0.8042,0.00011,19.16902]
[1778768309184,36.17,80067.96,0.0,0.80263,0.00011,19.25874]
[1778768310320,36.17,80067.96,0.0,0.80263,0.00011,19.25874]
[1778768310421,36.17,80060.6,0.0,0.80181,0.00011,19.305]
[1778768311200,36.17,80053.36,0.0,0.80104,0.00011,19.34622]
[1778768313213,36.17,80058.84,0.0,0.80165,0.00011,19.31143]
[1778768314325,36.17,80058.84,0.0,0.80165,0.00011,19.31143]
[1778768318249,36.17,80066.61,0.0,0.80252,0.00011,19.26195]
[1778768323285,36.17,80071.41,0.0,0.80306,0.00011,19.23131]
[1778768324295,36.17,80078.46,0.0,0.80384,0.00011,19.18681]
[1778768325386,36.16,80085.03,0.0,0.80457,0.00011,19.14535]
[1778768326317,36.16,80104.11,0.0,0.80666,0.00011,19.02475]
[1778768327324,36.16,80111.83,0.0,0.8075,0.00011,18.97583]
[1778768330345,36.16,80118.13,0.0,0.80819,0.00011,18.93576]
[1778768334373,36.16,80111.69,0.0,0.80749,0.00011,18.97644]
[1778768335380,36.16,80101.47,0.0,0.80638,0.00011,19.04118]
[1778768336387,36.16,80096.11,0.0,0.80579,0.00011,19.07507]
[1778768341422,36.16,80105.45,0.0,0.80682,0.00011,19.01576]
[1778768343764,36.16,80107.07,0.0,0.80699,0.00011,19.00551]
[1778768343440,36.16,80122.58,0.0,0.80868,0.00011,18.90725]
[1778768344447,36.16,80157.81,0.0,0.81249,0.00011,18.68314]
[1778768345466,36.16,80166.84,0.0,0.81346,0.00011,18.62527]
[1778768346468,36.16,80160.6,0.0,0.81278,0.00011,18.66547]
[1778768347684,36.16,80160.6,0.0,0.81278,0.00011,18.66547]
[1778768347704,36.16,80155.67,0.0,0.81226,0.00011,18.69676]
[1778768348482,36.16,80167.05,0.0,0.81348,0.00011,18.6242]
[1778768349114,36.16,80167.05,0.0,0.81348,0.00011,18.6242]
[1778768349489,36.16,80180.35,0.0,0.81489,0.00011,18.53972]
[1778768350512,36.17,80184.9,0.0,0.81535,0.00011,18.51216]
[1778768353425,36.17,80187.06,0.0,0.81556,0.00011,18.49912]
[1778768353621,36.17,80187.06,0.0,0.81556,0.00011,18.49912]
[1778768354531,36.17,80177.69,0.0,0.81456,0.00011,18.5596]
[1778768356545,36.17,80172.05,0.0,0.81396,0.00011,18.5954]
[1778768357552,36.17,80161.8,0.0,0.81287,0.00011,18.66044]
[1778768358559,36.17,80158.63,0.0,0.81253,0.00011,18.68052]
[1778768362587,36.17,80165.37,0.0,0.81325,0.00011,18.63775]
[1778768363594,36.17,80171.11,0.0,0.81386,0.00011,18.60123]
[1778768365612,36.18,80181.04,0.0,0.81489,0.00011,18.53998]
[1778768367361,36.18,80180.97,0.0,0.81488,0.00011,18.54047]
[1778768367629,36.18,80210.6,0.0,0.81801,0.00011,18.35086]
[1778768368636,36.18,80217.39,0.0,0.81873,0.0001,18.30743]
[1778768369643,36.18,80208.39,0.0,0.81778,0.00011,18.36515]
[1778768370863,36.18,80208.39,0.0,0.81778,0.00011,18.36515]
[1778768371662,36.18,80195.09,0.0,0.8164,0.00011,18.44626]
[1778768372822,36.18,80195.09,0.0,0.8164,0.00011,18.44626]
[1778768372664,36.18,80187.39,0.0,0.81559,0.00011,18.49556]
[1778768374680,36.18,80167.56,0.0,0.81347,0.00011,18.62213]
[1778768375688,36.18,80163.44,0.0,0.81303,0.00011,18.64834]
[1778768376813,36.18,80163.44,0.0,0.81303,0.00011,18.64834]
[1778768378710,36.18,80173.02,0.0,0.81406,0.00011,18.5871]
[1778768379718,36.18,80184.43,0.0,0.81527,0.00011,18.51428]
[1778768380812,36.18,80184.43,0.0,0.81527,0.00011,18.51428]
[1778768380725,36.18,80184.07,0.0,0.81523,0.00011,18.51669]
[1778768382740,36.18,80188.83,0.0,0.81574,0.00011,18.48649]
[1778768384827,36.18,80188.51,0.0,0.8157,0.00011,18.48864]
[1778768385764,36.18,80197.01,0.0,0.8166,0.00011,18.43455]
[1778768388819,36.18,80192.66,0.0,0.81613,0.00011,18.46269]
[1778768393829,36.18,80191.13,0.0,0.81596,0.00011,18.47301]
[1778768394841,36.18,80200.3,0.0,0.81693,0.00011,18.41444]
[1778768395852,36.18,80209.11,0.0,0.81786,0.00011,18.35815]
[1778768396856,36.18,80217.44,0.0,0.81873,0.0001,18.30496]
[1778768397864,36.18,80212.06,0.0,0.81816,0.00011,18.33945]
[1778768398870,36.18,80204.83,0.0,0.8174,0.00011,18.38565]
[1778768400884,36.18,80201.77,0.0,0.81708,0.00011,18.40528]
[1778768403905,36.18,80189.08,0.0,0.81574,0.00011,18.48647]
[1778768407933,36.18,80187.58,0.0,0.81557,0.00011,18.49635]
[1778768412634,36.18,80188.13,0.0,0.81563,0.00011,18.49298]
[1778768412691,36.18,80188.13,0.0,0.81563,0.00011,18.49298]
[1778768412812,36.18,80188.13,0.0,0.81563,0.00011,18.49298]
[1778768412913,36.18,80187.55,0.0,0.81557,0.00011,18.49677]
[1778768413976,36.18,80193.07,0.0,0.81615,0.00011,18.46156]
[1778768415990,36.18,80203.99,0.0,0.8173,0.00011,18.39189]
[1778768418004,36.18,80196.56,0.0,0.81652,0.00011,18.43938]
[1778768421027,36.18,80204.56,0.0,0.81736,0.00011,18.38819]
[1778768422354,36.18,80204.56,0.0,0.81736,0.00011,18.38819]
[1778768422511,36.18,80204.56,0.0,0.81736,0.00011,18.38819]
[1778768422560,36.18,80204.56,0.0,0.81736,0.00011,18.38819]
[1778768422661,36.18,80207.09,0.0,0.81763,0.00011,18.37205]
[1778768424049,36.18,80213.29,0.0,0.81828,0.00011,18.33253]
[1778768427197,36.18,80210.66,0.0,0.818,0.00011,18.34958]
[1778768427309,36.18,80210.66,0.0,0.818,0.00011,18.34958]
[1778768427503,36.18,80210.66,0.0,0.818,0.00011,18.34958]
[1778768427559,36.18,80210.66,0.0,0.818,0.00011,18.34958]
[1778768427660,36.18,80210.21,0.0,0.81795,0.00011,18.35255]
[1778768433112,36.18,80216.0,0.0,0.81858,0.0001,18.31155]
[1778768435333,36.18,80216.45,0.0,0.81863,0.0001,18.3087]
[1778768435564,36.18,80216.45,0.0,0.81863,0.0001,18.3087]
[1778768435587,36.18,80217.16,0.0,0.8187,0.0001,18.30419]
[1778768438147,36.18,80212.5,0.0,0.81821,0.00011,18.33415]
[1778768443182,36.19,80216.41,0.0,0.81862,0.0001,18.30959]
[1778768444337,36.19,80216.41,0.0,0.81862,0.0001,18.30959]
[1778768444571,36.19,80216.41,0.0,0.81862,0.0001,18.30959]
[1778768448434,36.19,80215.47,0.0,0.81851,0.0001,18.31607]
[1778768448559,36.19,80215.47,0.0,0.81851,0.0001,18.31607]
[1778768450572,36.19,80214.12,0.0,0.81836,0.00011,18.32497]
[1778768450809,36.19,80214.12,0.0,0.81836,0.00011,18.32497]
[1778768450825,36.19,80216.03,0.0,0.81856,0.0001,18.31288]
[1778768451396,36.19,80216.03,0.0,0.81856,0.0001,18.31288]
[1778768451562,36.19,80216.03,0.0,0.81856,0.0001,18.31288]
[1778768453258,36.19,80205.96,0.0,0.8175,0.00011,18.37779]
[1778768454260,36.19,80201.29,0.0,0.817,0.00011,18.40771]
[1778768455267,36.19,80184.85,0.0,0.81526,0.00011,18.5129]
[1778768456274,36.19,80174.79,0.0,0.81419,0.00011,18.57712]
[1778768457281,36.19,80170.69,0.0,0.81375,0.00011,18.60321]
[1778768462330,36.19,80178.4,0.0,0.81458,0.00011,18.5537]
[1778768467365,36.19,80176.92,0.0,0.81443,0.00011,18.56295]
[1778768469379,36.19,80171.13,0.0,0.81381,0.00011,18.59978]
[1778768471393,36.19,80163.22,0.0,0.81297,0.00011,18.65]
[1778768472400,36.19,80154.7,0.0,0.81206,0.00011,18.70409]
[1778768475304,36.19,80157.04,0.0,0.81231,0.00011,18.68878]
[1778768475563,36.19,80157.04,0.0,0.81231,0.00011,18.68878]
[1778768475844,36.19,80157.04,0.0,0.81231,0.00011,18.68878]
[1778768475875,36.19,80154.98,0.0,0.81209,0.00011,18.70186]
[1778768476065,36.19,80154.98,0.0,0.81209,0.00011,18.70186]
[1778768478442,36.19,80146.46,0.0,0.81118,0.00011,18.75591]
[1778768483225,36.19,80143.69,0.0,0.81089,0.00011,18.77316]
[1778768483522,36.18,80130.09,0.0,0.80942,0.00011,18.85938]
[1778768484486,36.18,80123.98,0.0,0.80876,0.00011,18.89792]
[1778768487099,36.18,80128.6,0.0,0.80926,0.00011,18.86873]
[1778768491535,36.18,80137.2,0.0,0.81023,0.00011,18.80966]
[1778768493549,36.18,80144.72,0.0,0.81104,0.00011,18.76193]
[1778768495951,36.18,80147.29,0.0,0.81131,0.00011,18.74566]
[1778768496061,36.18,80147.29,0.0,0.81131,0.00011,18.74566]
[1778768495972,36.18,80147.14,0.0,0.81129,0.00011,18.7467]
[1778768496357,36.18,80147.14,0.0,0.81129,0.00011,18.7467]
[1778768496561,36.18,80147.14,0.0,0.81129,0.00011,18.7467]
[1778768498584,36.18,80154.2,0.0,0.81205,0.00011,18.7019]
[1778768503619,36.18,80168.84,0.0,0.81362,0.00011,18.60861]
[1778768504626,36.18,80171.91,0.0,0.81395,0.00011,18.58914]
[1778768508656,36.18,80180.4,0.0,0.81485,0.00011,18.53477]
[1778768510669,36.18,80188.13,0.0,0.81568,0.00011,18.48542]
[1778768515704,36.18,80200.83,0.0,0.81702,0.00011,18.40428]
[1778768516711,36.18,80205.27,0.0,0.81749,0.00011,18.37589]
[1778768520782,36.18,80205.62,0.0,0.81752,0.00011,18.37379]
[1778768520813,36.18,80205.62,0.0,0.81752,0.00011,18.37379]
[1778768520871,36.18,80205.52,0.0,0.81751,0.00011,18.37447]
[1778768526831,36.18,80203.44,0.0,0.81729,0.00011,18.38794]
[1778768527805,36.18,80182.33,0.0,0.81505,0.00011,18.52281]
[1778768528812,36.18,80177.83,0.0,0.81458,0.00011,18.55153]
[1778768530869,36.18,80183.78,0.0,0.81521,0.00011,18.51349]
[1778768531834,36.18,80178.94,0.0,0.81469,0.00011,18.54438]
[1778768535864,36.18,80167.5,0.0,0.81348,0.00011,18.61722]
[1778768536869,36.18,80165.74,0.0,0.81329,0.00011,18.62832]
[1778768540101,36.18,80167.16,0.0,0.81344,0.00011,18.61935]
[1778768540117,36.18,80182.25,0.0,0.81505,0.00011,18.52317]
[1778768540897,36.18,80193.11,0.0,0.8162,0.00011,18.45378]
[1778768541906,36.18,80202.98,0.0,0.81724,0.00011,18.39078]
[1778768542912,36.18,80213.35,0.0,0.81833,0.00011,18.32449]
[1778768543687,36.18,80213.35,0.0,0.81833,0.00011,18.32449]
[1778768543919,36.18,80216.81,0.0,0.8187,0.0001,18.30228]
[1778768548954,36.18,80217.5,0.0,0.81877,0.0001,18.29777]
[1778768549961,36.18,80204.42,0.0,0.81739,0.00011,18.38146]
[1778768550968,36.18,80199.43,0.0,0.81687,0.00011,18.41341]
[1778768554498,36.18,80202.9,0.0,0.81726,0.00011,18.38709]
[1778768554564,36.18,80202.9,0.0,0.81726,0.00011,18.38709]
[1778768554996,36.18,80204.03,0.0,0.81738,0.00011,18.37989]
[1778768555374,36.18,80204.03,0.0,0.81738,0.00011,18.37989]
[1778768555561,36.18,80204.03,0.0,0.81738,0.00011,18.37989]
[1778768557010,36.18,80211.28,0.0,0.81815,0.00011,18.33345]
[1778768559031,36.18,80213.81,0.0,0.81841,0.00011,18.31719]
[1778768559060,36.18,80213.81,0.0,0.81841,0.00011,18.31719]
[1778768559128,36.18,80215.41,0.0,0.81858,0.0001,18.30692]
[1778768561355,36.18,80216.79,0.0,0.81873,0.0001,18.29809]
[1778768561562,36.18,80216.79,0.0,0.81873,0.0001,18.29809]
[1778768564966,36.18,80215.86,0.0,0.81863,0.0001,18.3041]
[1778768565059,36.18,80215.86,0.0,0.81863,0.0001,18.3041]
[1778768566073,36.19,80207.78,0.0,0.81777,0.00011,18.35611]
[1778768568087,36.19,80214.16,0.0,0.81844,0.00011,18.3155]
[1778768568244,36.19,80214.16,0.0,0.81844,0.00011,18.3155]
[1778768568312,36.19,80214.16,0.0,0.81844,0.00011,18.3155]
[1778768569094,36.19,80214.04,0.0,0.81843,0.00011,18.31637]
[1778768569440,36.19,80214.04,0.0,0.81843,0.00011,18.31637]
[1778768569562,36.19,80214.04,0.0,0.81843,0.00011,18.31637]
[1778768572029,36.19,80213.17,0.0,0.81833,0.00011,18.32221]
[1778768572059,36.19,80213.17,0.0,0.81833,0.00011,18.32221]
[1778768574881,36.19,80212.63,0.0,0.81827,0.00011,18.32606]
[1778768575059,36.19,80212.63,0.0,0.81827,0.00011,18.32606]
[1778768575136,36.19,80212.17,0.0,0.81822,0.00011,18.32913]
[1778768576259,36.19,80212.65,0.0,0.81827,0.00011,18.32618]
[1778768576309,36.19,80212.65,0.0,0.81827,0.00011,18.32618]
[1778768577893,36.19,80211.12,0.0,0.8181,0.00011,18.33609]
[1778768578060,36.19,80211.12,0.0,0.8181,0.00011,18.33609]
[1778768583192,36.19,80211.79,0.0,0.81816,0.00011,18.33256]
[1778768583430,36.19,80211.79,0.0,0.81816,0.00011,18.33256]
[1778768583574,36.19,80211.79,0.0,0.81816,0.00011,18.33256]
[1778768584063,36.19,80211.79,0.0,0.81816,0.00011,18.33256]
[1778768584309,36.19,80211.79,0.0,0.81816,0.00011,18.33256]
[1778768584410,36.19,80212.18,0.0,0.8182,0.00011,18.33019]
[1778768586917,36.19,80210.09,0.0,0.81798,0.00011,18.34356]
[1778768587058,36.19,80210.09,0.0,0.81798,0.00011,18.34356]
[1778768590245,36.19,80200.54,0.0,0.81697,0.00011,18.40524]
[1778768592922,36.19,80200.55,0.0,0.81697,0.00011,18.4052]
[1778768593062,36.19,80200.55,0.0,0.81697,0.00011,18.4052]
[1778768593155,36.19,80205.6,0.0,0.8175,0.00011,18.37294]
[1778768593922,36.19,80205.6,0.0,0.8175,0.00011,18.37294]
[1778768594064,36.19,80205.6,0.0,0.8175,0.00011,18.37294]
[1778768596743,36.19,80201.97,0.0,0.81711,0.00011,18.3964]
[1778768596808,36.19,80201.97,0.0,0.81711,0.00011,18.3964]
[1778768601322,36.19,80212.77,0.0,0.81824,0.00011,18.32756]
[1778768602329,36.19,80204.79,0.0,0.8174,0.00011,18.37875]
[1778768603573,36.19,80204.79,0.0,0.8174,0.00011,18.37875]
[1778768603812,36.19,80204.79,0.0,0.8174,0.00011,18.37875]
[1778768603911,36.19,80201.38,0.0,0.81704,0.00011,18.40062]
[1778768605150,36.19,80201.38,0.0,0.81704,0.00011,18.40062]
[1778768605314,36.19,80202.29,0.0,0.81714,0.00011,18.39484]
[1778768609371,36.19,80206.01,0.0,0.81753,0.00011,18.37129]
[1778768609562,36.19,80206.01,0.0,0.81753,0.00011,18.37129]
[1778768609643,36.19,80212.17,0.0,0.81817,0.00011,18.33196]
[1778768610809,36.19,80212.17,0.0,0.81817,0.00011,18.33196]
[1778768611061,36.19,80212.17,0.0,0.81817,0.00011,18.33196]
[1778768615208,36.2,80214.47,0.0,0.81844,0.00011,18.31356]
[1778768615309,36.2,80216.36,0.0,0.81863,0.0001,18.30161]
[1778768620294,36.2,80215.5,0.0,0.81853,0.0001,18.30788]
[1778768620311,36.2,80215.5,0.0,0.81853,0.0001,18.30788]
[1778768620954,36.2,80215.5,0.0,0.81853,0.0001,18.30788]
[1778768621059,36.2,80215.5,0.0,0.81853,0.0001,18.30788]
[1778768621151,36.2,80213.44,0.0,0.81831,0.00011,18.32122]
[1778768625531,36.2,80212.01,0.0,0.81815,0.00011,18.33091]
[1778768625561,36.2,80212.01,0.0,0.81815,0.00011,18.33091]
[1778768625632,36.2,80212.97,0.0,0.81825,0.00011,18.3249]
[1778768626601,36.2,80212.97,0.0,0.81825,0.00011,18.3249]
[1778768626809,36.2,80212.97,0.0,0.81825,0.00011,18.3249]
[1778768632557,36.2,80206.41,0.0,0.81755,0.00011,18.36762]
[1778768633317,36.2,80206.41,0.0,0.81755,0.00011,18.36762]
[1778768633564,36.2,80206.41,0.0,0.81755,0.00011,18.36762]
[1778768633574,36.2,80205.03,0.0,0.8174,0.00011,18.37653]
[1778768634929,36.2,80205.03,0.0,0.8174,0.00011,18.37653]
[1778768635061,36.2,80205.03,0.0,0.8174,0.00011,18.37653]
[1778768641075,36.2,80207.6,0.0,0.81766,0.00011,18.36065]
[1778768641176,36.2,80207.79,0.0,0.81768,0.00011,18.35955]
[1778768641310,36.2,80207.79,0.0,0.81768,0.00011,18.35955]
[1778768641624,36.2,80207.79,0.0,0.81768,0.00011,18.35955]
[1778768641812,36.2,80207.79,0.0,0.81768,0.00011,18.35955]
[1778768641909,36.2,80208.75,0.0,0.81778,0.00011,18.35352]
[1778768646509,36.21,80208.41,0.0,0.81774,0.00011,18.35622]
[1778768646563,36.21,80208.41,0.0,0.81774,0.00011,18.35622]
[1778768646908,36.21,80206.45,0.0,0.81753,0.00011,18.36887]
[1778768647723,36.21,80206.45,0.0,0.81753,0.00011,18.36887]
[1778768647816,36.21,80206.45,0.0,0.81753,0.00011,18.36887]
[1778768653710,36.21,80207.55,0.0,0.81763,0.00011,18.36252]
[1778768654639,36.21,80207.55,0.0,0.81763,0.00011,18.36252]
[1778768654749,36.21,80207.55,0.0,0.81763,0.00011,18.36252]
[1778768654808,36.21,80207.55,0.0,0.81763,0.00011,18.36252]
[1778768654844,36.21,80206.81,0.0,0.81755,0.00011,18.36735]
[1778768660444,36.21,80204.5,0.0,0.8173,0.00011,18.38259]
[1778768660563,36.21,80204.5,0.0,0.8173,0.00011,18.38259]
[1778768661079,36.21,80204.5,0.0,0.8173,0.00011,18.38259]
[1778768661159,36.21,80203.3,0.0,0.81718,0.00011,18.39034]
[1778768661310,36.21,80203.3,0.0,0.81718,0.00011,18.39034]
[1778768663780,36.21,80197.27,0.0,0.81654,0.00011,18.42908]
[1778768665603,36.21,80194.23,0.0,0.81621,0.00011,18.44853]
[1778768665812,36.21,80194.23,0.0,0.81621,0.00011,18.44853]
[1778768666805,36.21,80192.62,0.0,0.81604,0.00011,18.45881]
[1778768667066,36.21,80192.62,0.0,0.81604,0.00011,18.45881]
[1778768667135,36.21,80192.59,0.0,0.81604,0.00011,18.45899]
[1778768671940,36.21,80188.8,0.0,0.81563,0.00011,18.48356]
[1778768672059,36.21,80188.8,0.0,0.81563,0.00011,18.48356]
[1778768674857,36.21,80194.03,0.0,0.81622,0.00011,18.44585]
[1778768675648,36.21,80194.03,0.0,0.81622,0.00011,18.44585]
[1778768675812,36.21,80194.03,0.0,0.81622,0.00011,18.44585]
[1778768676052,36.21,80194.03,0.0,0.81622,0.00011,18.44585]
[1778768676064,36.21,80194.03,0.0,0.81622,0.00011,18.44585]
[1778768676146,36.21,80197.08,0.0,0.81654,0.00011,18.42637]
[1778768679948,36.21,80197.76,0.0,0.81661,0.00011,18.42215]
[1778768680059,36.21,80197.76,0.0,0.81661,0.00011,18.42215]
[1778768680824,36.21,80195.76,0.0,0.8164,0.00011,18.43496]
[1778768681063,36.21,80195.76,0.0,0.8164,0.00011,18.43496]
[1778768681158,36.21,80194.92,0.0,0.81631,0.00011,18.44034]
[1778768686941,36.21,80190.92,0.0,0.81589,0.00011,18.46578]
[1778768689022,36.21,80188.17,0.0,0.8156,0.00011,18.4833]
[1778768689065,36.21,80188.17,0.0,0.8156,0.00011,18.4833]
[1778768694997,36.21,80185.9,0.0,0.81536,0.00011,18.49724]
[1778768697727,36.21,80183.9,0.0,0.81516,0.00011,18.50978]
[1778768697809,36.21,80183.9,0.0,0.81516,0.00011,18.50978]
[1778768698018,36.21,80182.64,0.0,0.81502,0.00011,18.5177]
[1778768699025,36.21,80187.59,0.0,0.81555,0.00011,18.48597]
[1778768699339,36.21,80187.59,0.0,0.81555,0.00011,18.48597]
[1778768699571,36.21,80187.59,0.0,0.81555,0.00011,18.48597]
[1778768701039,36.21,80193.99,0.0,0.81623,0.00011,18.44491]
[1778768701880,36.21,80193.99,0.0,0.81623,0.00011,18.44491]
[1778768702076,36.21,80193.99,0.0,0.81623,0.00011,18.44491]
[1778768702177,36.21,80204.42,0.0,0.81734,0.00011,18.37822]
[1778768703053,36.21,80206.95,0.0,0.8176,0.00011,18.36207]
[1778768703385,36.21,80206.95,0.0,0.8176,0.00011,18.36207]
[1778768703574,36.21,80206.95,0.0,0.8176,0.00011,18.36207]
[1778768704061,36.21,80202.37,0.0,0.81712,0.00011,18.39139]
[1778768705067,36.21,80198.85,0.0,0.81675,0.00011,18.41389]
[1778768709095,36.21,80203.29,0.0,0.81721,0.00011,18.38571]
[1778768709367,36.21,80203.29,0.0,0.81721,0.00011,18.38571]
[1778768709563,36.21,80203.29,0.0,0.81721,0.00011,18.38571]
[1778768710102,36.21,80204.85,0.0,0.81737,0.00011,18.37591]
[1778768711540,36.21,80205.52,0.0,0.81744,0.00011,18.3718]
[1778768711564,36.21,80205.52,0.0,0.81744,0.00011,18.3718]
[1778768717151,36.21,80207.23,0.0,0.8176,0.00011,18.36198]
[1778768719165,36.21,80201.21,0.0,0.81696,0.00011,18.40083]
[1778768719399,36.21,80201.21,0.0,0.81696,0.00011,18.40083]
[1778768719560,36.21,80201.21,0.0,0.81696,0.00011,18.40083]
[1778768720172,36.21,80198.52,0.0,0.81668,0.00011,18.41821]
[1778768721179,36.21,80194.41,0.0,0.81624,0.00011,18.44459]
[1778768721377,36.21,80194.41,0.0,0.81624,0.00011,18.44459]
[1778768721568,36.21,80194.41,0.0,0.81624,0.00011,18.44459]
[1778768726586,36.21,80196.03,0.0,0.8164,0.00011,18.43469]
[1778768726808,36.21,80196.03,0.0,0.8164,0.00011,18.43469]
[1778768726825,36.21,80196.03,0.0,0.8164,0.00011,18.43469]
[1778768727058,36.21,80196.03,0.0,0.8164,0.00011,18.43469]
[1778768727221,36.21,80197.49,0.0,0.81656,0.00011,18.42546]
[1778768730466,36.22,80198.15,0.0,0.81662,0.00011,18.42162]
[1778768730559,36.22,80198.15,0.0,0.81662,0.00011,18.42162]
[1778768734270,36.22,80203.36,0.0,0.81719,0.00011,18.38469]
[1778768735376,36.22,80204.64,0.0,0.81732,0.00011,18.37667]
[1778768735565,36.22,80204.64,0.0,0.81732,0.00011,18.37667]
[1778768742326,36.22,80201.18,0.0,0.81694,0.00011,18.40003]
[1778768743972,36.22,80201.21,0.0,0.81694,0.00011,18.4]
[1778768744062,36.22,80201.21,0.0,0.81694,0.00011,18.4]
[1778768745208,36.22,80200.86,0.0,0.8169,0.00011,18.40241]
[1778768745347,36.22,80189.65,0.0,0.81571,0.00011,18.47413]
[1778768746356,36.22,80172.69,0.0,0.81391,0.00011,18.58242]
[1778768748374,36.22,80191.89,0.0,0.81594,0.00011,18.46015]
[1778768749761,36.22,80199.82,0.0,0.81678,0.00011,18.40978]
[1778768750994,36.22,80199.82,0.0,0.81678,0.00011,18.40978]
[1778768751354,36.22,80199.82,0.0,0.81678,0.00011,18.40978]
[1778768751492,36.22,80200.08,0.0,0.8168,0.00011,18.40827]
[1778768751568,36.22,80198.83,0.0,0.81667,0.00011,18.4164]
[1778768755423,36.23,80202.21,0.0,0.81702,0.00011,18.39542]
[1778768757322,36.23,80202.21,0.0,0.81702,0.00011,18.39542]
[1778768757351,36.23,80202.36,0.0,0.81703,0.00011,18.39464]
[1778768758743,36.23,80202.45,0.0,0.81704,0.00011,18.39425]
[1778768759453,36.23,80190.89,0.0,0.81581,0.00011,18.46839]
[1778768761241,36.23,80190.89,0.0,0.81581,0.00011,18.46839]
[1778768761308,36.23,80190.89,0.0,0.81581,0.00011,18.46839]
[1778768761292,36.23,80182.9,0.0,0.81496,0.00011,18.51946]
[1778768761467,36.23,80182.09,0.0,0.81487,0.00011,18.52468]
[1778768763026,36.23,80182.09,0.0,0.81487,0.00011,18.52468]
[1778768763059,36.23,80182.09,0.0,0.81487,0.00011,18.52468]
[1778768768516,36.23,80173.18,0.0,0.81392,0.00011,18.58173]
[1778768769523,36.23,80168.31,0.0,0.8134,0.00011,18.61279]
[1778768771387,36.23,80168.31,0.0,0.8134,0.00011,18.61279]
[1778768771563,36.23,80169.18,0.0,0.81349,0.00011,18.60727]
[1778768776574,36.23,80160.85,0.0,0.81259,0.00011,18.66112]
[1778768777505,36.23,80160.85,0.0,0.81259,0.00011,18.66112]
[1778768778588,36.23,80153.33,0.0,0.81178,0.00011,18.70911]
[1778768780865,36.23,80151.04,0.0,0.81153,0.00011,18.7237]
[1778768781058,36.23,80151.04,0.0,0.81153,0.00011,18.7237]
[1778768781106,36.23,80146.52,0.0,0.81104,0.00011,18.75243]
[1778768783623,36.23,80142.92,0.0,0.81066,0.00011,18.7752]
[1778768785361,36.23,80142.92,0.0,0.81066,0.00011,18.7752]
[1778768785563,36.23,80142.84,0.0,0.81065,0.00011,18.77563]
[1778768788658,36.23,80135.41,0.0,0.80985,0.00011,18.82257]
[1778768789665,36.23,80130.97,0.0,0.80937,0.00011,18.85062]
[1778768790672,36.23,80123.57,0.0,0.80857,0.00011,18.89743]
[1778768793927,36.23,80123.71,0.0,0.80862,0.00011,18.89214]
[1778768794061,36.23,80123.71,0.0,0.80862,0.00011,18.89214]
[1778768796715,36.23,80118.68,0.0,0.80808,0.00011,18.92367]
[1778768797722,36.23,80115.11,0.0,0.80769,0.00011,18.94638]
[1778768798729,36.23,80110.64,0.0,0.8072,0.00011,18.97474]
[1778768800355,36.23,80110.64,0.0,0.8072,0.00011,18.97474]
[1778768799736,36.23,80107.0,0.0,0.8068,0.00011,18.9978]
[1778768800743,36.23,80103.14,0.0,0.80638,0.00011,19.02222]
[1778768803311,36.23,80105.22,0.0,0.8066,0.00011,19.00909]
[1778768803402,36.23,80105.22,0.0,0.8066,0.00011,19.00909]
[1778768803562,36.23,80105.83,0.0,0.80667,0.00011,19.00525]
[1778768805781,36.23,80098.64,0.0,0.80588,0.00011,19.0507]
[1778768806939,36.23,80098.64,0.0,0.80588,0.00011,19.0507]
[1778768807065,36.23,80098.64,0.0,0.80588,0.00011,19.0507]
[1778768808718,36.23,80095.16,0.0,0.8055,0.00011,19.07256]
[1778768808802,36.23,80091.03,0.0,0.80505,0.00011,19.09854]
[1778768809809,36.23,80085.66,0.0,0.80446,0.00011,19.13227]
[1778768811314,36.23,80085.66,0.0,0.80446,0.00011,19.13227]
[1778768811412,36.23,80084.44,0.0,0.80433,0.00011,19.13982]
[1778768811552,36.23,80084.44,0.0,0.80433,0.00011,19.13982]
[1778768811566,36.23,80084.44,0.0,0.80433,0.00011,19.13982]
[1778768811823,36.23,80087.8,0.0,0.8047,0.00011,19.1185]
[1778768814852,36.23,80089.66,0.0,0.80491,0.00011,19.10651]
[1778768815058,36.23,80089.66,0.0,0.80491,0.00011,19.10651]
[1778768815137,36.23,80093.73,0.0,0.80536,0.00011,19.08074]
[1778768817313,36.23,80095.2,0.0,0.80552,0.00011,19.07139]
[1778768817414,36.23,80099.14,0.0,0.80596,0.00011,19.04645]
[1778768819648,36.23,80101.17,0.0,0.80618,0.00011,19.03356]
[1778768819809,36.23,80101.17,0.0,0.80618,0.00011,19.03356]
[1778768821893,36.23,80113.91,0.0,0.80757,0.00011,18.95282]
[1778768822900,36.23,80118.07,0.0,0.80803,0.00011,18.92643]
[1778768823907,36.23,80109.74,0.0,0.80712,0.00011,18.97907]
[1778768825030,36.23,80109.74,0.0,0.80712,0.00011,18.97907]
[1778768825926,36.23,80117.42,0.0,0.80796,0.00011,18.9304]
[1778768826940,36.23,80113.62,0.0,0.80755,0.00011,18.95436]
[1778768828798,36.23,80110.45,0.0,0.8072,0.00011,18.97431]
[1778768829962,36.22,80105.09,0.0,0.80662,0.00011,19.00793]
[1778768830970,36.22,80097.7,0.0,0.80581,0.00011,19.05459]
[1778768831996,36.22,80092.09,0.0,0.8052,0.00011,19.08993]
[1778768832992,36.22,80085.35,0.0,0.80446,0.00011,19.13231]
[1778768834001,36.22,80080.5,0.0,0.80393,0.00011,19.1627]
[1778768835009,36.22,80075.4,0.0,0.80337,0.00011,19.1946]
[1778768836818,36.22,80075.62,0.0,0.8034,0.00011,19.19299]
[1778768837023,36.22,80080.91,0.0,0.80398,0.00011,19.15948]
[1778768838030,36.22,80085.84,0.0,0.80453,0.00011,19.12824]
[1778768840044,36.22,80090.43,0.0,0.80504,0.00011,19.09904]
[1778768841051,36.22,80096.78,0.0,0.80574,0.00011,19.05888]
[1778768842058,36.22,80090.03,0.0,0.805,0.00011,19.10141]
[1778768842818,36.22,80090.03,0.0,0.805,0.00011,19.10141]
[1778768843065,36.22,80092.14,0.0,0.80523,0.00011,19.088]
[1778768843773,36.22,80092.14,0.0,0.80523,0.00011,19.088]
[1778768844072,36.22,80084.86,0.0,0.80443,0.00011,19.1338]
[1778768848100,36.22,80089.41,0.0,0.80494,0.00011,19.10453]
[1778768849107,36.22,80084.1,0.0,0.80436,0.00011,19.13789]
[1778768850114,36.22,80080.8,0.0,0.804,0.00011,19.15852]
[1778768851121,36.22,80078.96,0.0,0.80383,0.00011,19.16577]
[1778768852128,36.22,80077.3,0.0,0.80365,0.00011,19.17602]
[1778768853135,36.22,80077.83,0.0,0.80371,0.00011,19.17248]
[1778768854142,36.22,80071.87,0.0,0.80306,0.00011,19.20978]
[1778768855149,36.21,80069.89,0.0,0.80284,0.00011,19.22199]
[1778768860184,36.21,80069.51,0.0,0.80282,0.00011,19.22306]
[1778768861191,36.21,80065.87,0.0,0.80242,0.00011,19.24568]
[1778768862198,36.21,80068.46,0.0,0.80272,0.00011,19.22911]
[1778768863205,36.21,80069.14,0.0,0.8028,0.00011,19.22456]
[1778768863585,36.21,80069.14,0.0,0.8028,0.00011,19.22456]
[1778768864232,36.21,80069.14,0.0,0.8028,0.00011,19.22456]
[1778768864275,36.21,80069.66,0.0,0.80286,0.00011,19.22102]
[1778768866496,36.21,80070.77,0.0,0.80299,0.00011,19.21352]
[1778768866809,36.21,80070.77,0.0,0.80299,0.00011,19.21352]
[1778768867227,36.21,80070.77,0.0,0.80299,0.00011,19.21326]
[1778768870254,36.2,80075.6,0.0,0.80354,0.00011,19.18211]
[1778768872268,36.2,80080.73,0.0,0.80411,0.00011,19.14938]
[1778768873275,36.2,80087.29,0.0,0.80484,0.00011,19.10785]
[1778768875199,36.2,80089.3,0.0,0.80506,0.00011,19.09504]
[1778768875312,36.2,80089.3,0.0,0.80506,0.00011,19.09504]
[1778768875370,36.2,80084.27,0.0,0.80451,0.00011,19.12665]
[1778768876296,36.2,80079.49,0.0,0.80399,0.00011,19.15663]
[1778768879317,36.2,80073.16,0.0,0.8033,0.00011,19.19589]
[1778768880324,36.2,80067.14,0.0,0.80263,0.00011,19.23354]
[1778768885362,36.2,80068.04,0.0,0.80276,0.00011,19.22644]
[1778768886368,36.19,80086.72,0.0,0.80483,0.00011,19.1085]
[1778768887373,36.19,80087.35,0.0,0.8049,0.00011,19.10442]
[1778768887972,36.19,80087.35,0.0,0.8049,0.00011,19.10442]
[1778768891401,36.19,80081.36,0.0,0.80424,0.00011,19.14221]
[1778768892408,36.19,80080.67,0.0,0.80416,0.00011,19.14658]
[1778768893415,36.19,80069.54,0.0,0.80293,0.00011,19.21667]
[1778768894422,36.19,80063.33,0.0,0.80224,0.00011,19.25578]
[1778768895429,36.19,80063.18,0.0,0.80222,0.00011,19.25677]
[1778768897388,36.19,80063.6,0.0,0.80227,0.00011,19.25413]
[1778768897443,36.19,80067.61,0.0,0.80272,0.00011,19.22892]
[1778768898450,36.19,80071.59,0.0,0.80316,0.00011,19.20389]
[1778768899457,36.19,80075.79,0.0,0.80362,0.00011,19.17739]
[1778768901471,36.19,80081.98,0.0,0.8043,0.00011,19.1384]
[1778768904442,36.19,80081.33,0.0,0.80423,0.00011,19.14244]
[1778768904492,36.19,80084.9,0.0,0.80463,0.00011,19.11984]
[1778768909503,36.19,80084.19,0.0,0.80455,0.00011,19.12403]
[1778768909527,36.19,80080.39,0.0,0.80414,0.00011,19.14791]
[1778768910534,36.19,80079.26,0.0,0.80401,0.00011,19.15495]
[1778768911541,36.19,80078.45,0.0,0.80395,0.00011,19.15579]
[1778768912548,36.19,80077.36,0.0,0.80384,0.00011,19.16254]
[1778768912819,36.19,80077.36,0.0,0.80384,0.00011,19.16254]
[1778768912898,36.19,80077.36,0.0,0.80384,0.00011,19.16242]
[1778768913555,36.19,80076.88,0.0,0.80379,0.00011,19.16544]
[1778768914813,36.19,80076.88,0.0,0.80379,0.00011,19.16544]
[1778768914849,36.19,80076.31,0.0,0.80372,0.00011,19.1689]
[1778768915709,36.19,80076.31,0.0,0.80372,0.00011,19.1689]
[1778768915747,36.19,80075.59,0.0,0.80365,0.00011,19.17343]
[1778768917583,36.19,80067.78,0.0,0.80278,0.00011,19.22255]
[1778768921611,36.19,80081.45,0.0,0.8043,0.00011,19.13621]
[1778768924632,36.19,80074.22,0.0,0.8035,0.00011,19.18188]
[1778768925905,36.19,80074.22,0.0,0.8035,0.00011,19.18188]
[1778768926065,36.19,80074.22,0.0,0.8035,0.00011,19.18188]
[1778768926167,36.19,80073.61,0.0,0.80343,0.00011,19.1857]
[1778768929667,36.19,80079.05,0.0,0.80403,0.00011,19.15141]
[1778768935515,36.19,80079.13,0.0,0.80405,0.00011,19.1504]
[1778768935712,36.19,80093.4,0.0,0.80562,0.00011,19.06011]
[1778768936817,36.19,80093.4,0.0,0.80562,0.00011,19.06011]
[1778768936879,36.19,80095.2,0.0,0.80582,0.00011,19.0487]
[1778768942761,36.19,80099.88,0.0,0.80634,0.00011,19.01897]
[1778768947796,36.19,80102.89,0.0,0.80667,0.00011,19.0]
[1778768948803,36.19,80108.32,0.0,0.80726,0.00011,18.96551]
[1778768951824,36.19,80103.84,0.0,0.80678,0.00011,18.99364]
[1778768955853,36.19,80101.42,0.0,0.80651,0.00011,19.00909]
[1778768957506,36.19,80101.42,0.0,0.80651,0.00011,19.00909]
[1778768957562,36.19,80101.42,0.0,0.80651,0.00011,19.00909]
[1778768957607,36.19,80098.15,0.0,0.80615,0.00011,19.02978]
[1778768962902,36.19,80098.65,0.0,0.80621,0.00011,19.02651]
[1778768965923,36.19,80093.47,0.0,0.80564,0.00011,19.05911]
[1778768966930,36.19,80085.64,0.0,0.80478,0.00011,19.10847]
[1778768968817,36.19,80084.33,0.0,0.80464,0.00011,19.1166]
[1778768969066,36.19,80084.33,0.0,0.80464,0.00011,19.1166]
[1778768974986,36.18,80101.33,0.0,0.80655,0.00011,19.00417]
[1778768975994,36.18,80111.43,0.0,0.80765,0.00011,18.94027]
[1778768977000,36.18,80116.82,0.0,0.80824,0.00011,18.90607]
[1778768979014,36.18,80123.75,0.0,0.80899,0.00011,18.86215]
[1778768982037,36.19,80132.12,0.0,0.8099,0.00011,18.80923]
[1778768985420,36.19,80134.93,0.0,0.8102,0.00011,18.79132]
[1778768985559,36.19,80134.93,0.0,0.8102,0.00011,18.79132]
[1778768985521,36.19,80135.08,0.0,0.81022,0.00011,18.79034]
[1778768988541,36.18,80132.79,0.0,0.80997,0.00011,18.8048]
[1778768988814,36.18,80135.48,0.0,0.81027,0.00011,18.78765]
[1778768989086,36.18,80136.73,0.0,0.8104,0.00011,18.77968]
[1778768990093,36.18,80122.79,0.0,0.80889,0.00011,18.86828]
[1778768991100,36.18,80117.39,0.0,0.8083,0.00011,18.90253]
[1778768994206,36.18,80118.13,0.0,0.80838,0.00011,18.8978]
[1778768994307,36.18,80118.13,0.0,0.80838,0.00011,18.8978]
[1778768994408,36.18,80118.08,0.0,0.80838,0.00011,18.89811]
[1778769000226,36.18,80117.43,0.0,0.80831,0.00011,18.90221]
[1778769000600,36.18,80119.49,0.0,0.80853,0.00011,18.88915]
[1778769001171,36.18,80119.49,0.0,0.80853,0.00011,18.88915]
[1778769001227,36.18,80128.22,0.0,0.80948,0.00011,18.83381]
[1778769002178,36.18,80138.46,0.0,0.81059,0.00011,18.76872]
[1778769004192,36.18,80127.28,0.0,0.80938,0.00011,18.83971]
[1778769005199,36.18,80129.83,0.0,0.80966,0.00011,18.82345]
[1778769009002,36.18,80126.89,0.0,0.80934,0.00011,18.84194]
[1778769009058,36.18,80126.89,0.0,0.80934,0.00011,18.84194]
[1778769009228,36.18,80120.29,0.0,0.80863,0.00011,18.88371]
[1778769010234,36.18,80113.16,0.0,0.80785,0.00011,18.92893]
[1778769013255,36.18,80110.18,0.0,0.80752,0.00011,18.94771]
[1778769014262,36.18,80116.26,0.0,0.80819,0.00011,18.90917]
[1778769015270,36.18,80124.81,0.0,0.80912,0.00011,18.85496]
[1778769017283,36.18,80123.25,0.0,0.80895,0.00011,18.86484]
[1778769022318,36.18,80128.29,0.0,0.8095,0.00011,18.83231]
[1778769024634,36.18,80129.55,0.0,0.80964,0.00011,18.82426]
[1778769024647,36.18,80129.68,0.0,0.80966,0.00011,18.82339]
[1778769024807,36.18,80129.68,0.0,0.80966,0.00011,18.82339]
[1778769028361,36.18,80116.83,0.0,0.80827,0.00011,18.90461]
[1778769029368,36.18,80107.6,0.0,0.80726,0.00011,18.96308]
[1778769031382,36.18,80105.01,0.0,0.80701,0.00011,18.97517]
[1778769036417,36.18,80105.63,0.0,0.80708,0.00011,18.9708]
[1778769038431,36.18,80113.27,0.0,0.80792,0.00011,18.92233]
[1778769040445,36.18,80104.1,0.0,0.80692,0.00011,18.98038]
[1778769042459,36.18,80103.23,0.0,0.80682,0.00011,18.98572]
[1778769047494,36.18,80102.21,0.0,0.80672,0.00011,18.99169]
[1778769049508,36.18,80095.83,0.0,0.80603,0.00011,19.03182]
[1778769050515,36.18,80087.83,0.0,0.80515,0.00011,19.08221]
[1778769052529,36.18,80085.51,0.0,0.8049,0.00011,19.0966]
[1778769057564,36.17,80085.77,0.0,0.80494,0.00011,19.09434]
[1778769062618,36.17,80079.75,0.0,0.80429,0.00011,19.13163]
[1778769063625,36.17,80082.69,0.0,0.80461,0.00011,19.11283]
[1778769065641,36.17,80092.0,0.0,0.80565,0.00011,19.05353]
[1778769066646,36.17,80103.65,0.0,0.80693,0.00011,18.97964]
[1778769068660,36.17,80097.89,0.0,0.8063,0.00011,19.01583]
[1778769073695,36.17,80097.98,0.0,0.80632,0.00011,19.01472]
[1778769075709,36.17,80108.42,0.0,0.80747,0.00011,18.94841]
[1778769078731,36.17,80111.79,0.0,0.80784,0.00011,18.92692]
[1778769080745,36.17,80119.35,0.0,0.80866,0.00011,18.87897]
[1778769081752,36.17,80130.04,0.0,0.80982,0.00011,18.8111]
[1778769083766,36.17,80132.51,0.0,0.81009,0.00011,18.7952]
[1778769087560,36.17,80132.26,0.0,0.81007,0.00011,18.79667]
[1778769087808,36.17,80132.15,0.0,0.81006,0.00011,18.79725]
[1778769087882,36.17,80132.76,0.0,0.81012,0.00011,18.79331]
[1778769091824,36.16,80131.92,0.0,0.81007,0.00011,18.79424]
[1778769092831,36.16,80129.01,0.0,0.80975,0.00011,18.81265]
[1778769093838,36.16,80127.46,0.0,0.80959,0.00011,18.82241]
[1778769095704,36.16,80129.24,0.0,0.80978,0.00011,18.811]
[1778769095892,36.16,80129.24,0.0,0.80978,0.00011,18.811]
[1778769096131,36.16,80129.24,0.0,0.80978,0.00011,18.811]
[1778769096249,36.16,80130.62,0.0,0.80993,0.00011,18.80215]
[1778769097866,36.16,80125.35,0.0,0.80936,0.00011,18.83544]
[1778769100065,36.16,80123.24,0.0,0.80914,0.00011,18.84872]
[1778769106081,36.16,80119.67,0.0,0.80876,0.00011,18.87059]
[1778769110792,36.16,80121.38,0.0,0.80896,0.00011,18.85897]
[1778769110815,36.16,80121.38,0.0,0.80896,0.00011,18.85897]
[1778769111283,36.16,80127.2,0.0,0.80959,0.00011,18.82189]
[1778769114369,36.16,80127.32,0.0,0.80961,0.00011,18.82093]
[1778769114563,36.16,80127.32,0.0,0.80961,0.00011,18.82093]
[1778769114665,36.16,80127.88,0.0,0.80967,0.00011,18.81728]
[1778769117000,36.16,80122.24,0.0,0.80906,0.00011,18.85283]
[1778769119014,36.16,80116.92,0.0,0.80849,0.00011,18.88629]
[1778769123047,36.16,80121.94,0.0,0.80905,0.00011,18.85384]
[1778769128082,36.15,80116.77,0.0,0.8085,0.00011,18.88593]
[1778769129094,36.15,80105.89,0.0,0.80731,0.00011,18.95491]
[1778769130097,36.15,80094.08,0.0,0.80602,0.00011,19.02927]
[1778769131104,36.15,80093.36,0.0,0.80595,0.00011,19.03359]
[1778769132111,36.15,80098.91,0.0,0.80656,0.00011,18.99816]
[1778769133118,36.15,80104.56,0.0,0.80718,0.00011,18.96212]
[1778769138153,36.15,80109.38,0.0,0.80771,0.00011,18.93132]
[1778769141174,36.15,80096.51,0.0,0.80631,0.00011,19.01272]
[1778769143188,36.15,80102.31,0.0,0.80695,0.00011,18.97576]
[1778769148223,36.15,80103.08,0.0,0.80704,0.00011,18.97051]
[1778769151244,36.15,80098.86,0.0,0.80661,0.00011,18.99288]
[1778769152252,36.15,80093.17,0.0,0.80598,0.00011,19.0288]
[1778769157286,36.14,80100.32,0.0,0.80678,0.00011,18.98282]
[1778769162321,36.14,80105.67,0.0,0.80737,0.00011,18.94863]
[1778769167357,36.14,80104.07,0.0,0.8072,0.00011,18.95856]
[1778769168364,36.14,80094.5,0.0,0.80615,0.00011,19.01909]
[1778769170378,36.14,80093.62,0.0,0.80606,0.00011,19.02435]
[1778769172392,36.14,80099.65,0.0,0.80673,0.00011,18.98588]
[1778769177427,36.14,80097.48,0.0,0.8065,0.00011,18.99896]
[1778769182466,36.14,80099.33,0.0,0.80672,0.00011,18.98653]
[1778769187502,36.14,80098.8,0.0,0.80667,0.00011,18.98915]
[1778769192536,36.13,80099.91,0.0,0.8068,0.00011,18.98133]
[1778769195557,36.13,80108.96,0.0,0.8078,0.00011,18.9235]
[1778769197571,36.13,80113.05,0.0,0.80825,0.00011,18.8974]
[1778769202606,36.13,80115.51,0.0,0.80853,0.00011,18.88089]
[1778769205627,36.13,80105.05,0.0,0.8074,0.00011,18.94668]
[1778769206634,36.13,80093.57,0.0,0.80615,0.00011,19.01928]
[1778769207643,36.13,80094.61,0.0,0.80626,0.00011,19.01248]
[1778769212677,36.12,80095.59,0.0,0.80642,0.00011,19.0011]
[1778769217712,36.12,80095.36,0.0,0.80641,0.00011,19.00156]
[1778769219592,36.12,80091.43,0.0,0.80598,0.00011,19.02625]
[1778769219808,36.12,80091.43,0.0,0.80598,0.00011,19.02625]
[1778769219726,36.12,80090.58,0.0,0.80589,0.00011,19.03139]
[1778769224762,36.12,80090.79,0.0,0.80593,0.00011,19.02889]
[1778769229796,36.12,80085.36,0.0,0.80535,0.00011,19.06212]
[1778769234831,36.11,80082.14,0.0,0.80502,0.00011,19.08129]
[1778769238859,36.11,80081.53,0.0,0.80496,0.00011,19.08463]
[1778769239866,36.11,80075.09,0.0,0.80425,0.00011,19.12522]
[1778769240873,36.11,80078.3,0.0,0.80461,0.00011,19.1048]
[1778769241880,36.11,80078.52,0.0,0.80464,0.00011,19.10324]
[1778769242887,36.11,80082.98,0.0,0.80513,0.00011,19.07488]
[1778769243894,36.11,80089.37,0.0,0.80584,0.00011,19.03429]
[1778769245908,36.11,80093.08,0.0,0.80625,0.00011,19.01063]
[1778769248931,36.11,80103.65,0.0,0.80741,0.00011,18.94356]
[1778769251952,36.11,80099.03,0.0,0.80691,0.00011,18.97253]
[1778769254973,36.11,80110.83,0.0,0.80821,0.00011,18.89723]
[1778769260014,36.11,80114.13,0.0,0.80857,0.00011,18.87605]
[1778769263031,36.1,80118.96,0.0,0.8091,0.00011,18.8448]
[1778769268066,36.1,80119.68,0.0,0.80919,0.00011,18.83949]
[1778769270080,36.1,80114.88,0.0,0.80868,0.00011,18.86969]
[1778769274108,36.1,80107.37,0.0,0.8079,0.00011,18.91244]
[1778769278136,36.1,80112.71,0.0,0.80849,0.00011,18.87799]
[1778769282164,36.1,80107.14,0.0,0.80789,0.00011,18.91285]
[1778769287200,36.1,80107.55,0.0,0.80794,0.00011,18.91003]
[1778769292242,36.09,80114.38,0.0,0.80869,0.00011,18.86626]
[1778769297274,36.09,80113.11,0.0,0.80856,0.00011,18.87364]
[1778769302309,36.09,80113.92,0.0,0.80867,0.00011,18.86744]
[1778769307344,36.09,80113.35,0.0,0.80863,0.00011,18.87005]
[1778769312379,36.09,80113.68,0.0,0.80868,0.00011,18.86692]
[1778769314393,36.08,80107.37,0.0,0.808,0.00011,18.90663]
[1778769320435,36.08,80105.05,0.0,0.80777,0.00011,18.91987]
[1778769323456,36.08,80110.72,0.0,0.8084,0.00011,18.88313]
[1778769328491,36.08,80106.16,0.0,0.80792,0.00011,18.91111]
[1778769333526,36.07,80102.67,0.0,0.80758,0.00011,18.92799]
[1778769338561,36.07,80103.09,0.0,0.80765,0.00011,18.92414]
[1778769339575,36.07,80098.26,0.0,0.80712,0.00011,18.95459]
[1778769340576,36.07,80084.86,0.0,0.80565,0.00011,19.03952]
[1778769341583,36.07,80079.5,0.0,0.80506,0.00011,19.0733]
[1778769342590,36.07,80080.1,0.0,0.80513,0.00011,19.06928]
[1778769343597,36.07,80083.0,0.0,0.80546,0.00011,19.05069]
[1778769346618,36.07,80089.06,0.0,0.80613,0.00011,19.01173]
[1778769348632,36.07,80096.32,0.0,0.80693,0.00011,18.96543]
[1778769353667,36.06,80097.01,0.0,0.80702,0.00011,18.96057]
[1778769358702,36.06,80103.17,0.0,0.8077,0.00011,18.92101]
[1778769359709,36.06,80108.0,0.0,0.80823,0.00011,18.89025]
[1778769364744,36.06,80108.92,0.0,0.80834,0.00011,18.88359]
[1778769369779,36.06,80109.91,0.0,0.80846,0.00011,18.87652]
[1778769370788,36.06,80118.19,0.0,0.80937,0.00011,18.82367]
[1778769371795,36.06,80132.52,0.0,0.81093,0.00011,18.73208]
[1778769372802,36.06,80142.4,0.0,0.812,0.00011,18.66888]
[1778769374618,36.06,80145.02,0.0,0.81229,0.00011,18.65209]
[1778769374809,36.06,80145.02,0.0,0.81229,0.00011,18.65209]
[1778769374816,36.06,80144.1,0.0,0.81219,0.00011,18.65793]
[1778769375823,36.06,80145.48,0.0,0.81234,0.00011,18.64907]
[1778769376841,36.06,80150.96,0.0,0.81293,0.00011,18.61401]
[1778769377844,36.06,80159.09,0.0,0.8138,0.00011,18.56192]
[1778769378850,36.06,80155.11,0.0,0.81338,0.00011,18.58736]
[1778769379857,36.06,80150.25,0.0,0.81286,0.00011,18.61837]
[1778769381872,36.06,80153.88,0.0,0.81325,0.00011,18.59481]
[1778769383997,36.05,80156.12,0.0,0.81349,0.00011,18.58031]
[1778769384905,36.05,80164.02,0.0,0.81434,0.00011,18.52962]
[1778769386071,36.05,80164.02,0.0,0.81434,0.00011,18.52962]
[1778769386015,36.05,80168.93,0.0,0.81487,0.00011,18.4981]
[1778769390947,36.05,80160.36,0.0,0.81396,0.00011,18.55278]
[1778769391954,36.05,80160.86,0.0,0.81404,0.00011,18.54527]
[1778769393968,36.05,80170.4,0.0,0.81507,0.00011,18.48392]
[1778769396017,36.05,80172.13,0.0,0.81525,0.00011,18.47273]
[1778769396068,36.05,80172.13,0.0,0.81525,0.00011,18.47273]
[1778769396291,36.05,80172.79,0.0,0.81532,0.00011,18.46845]
[1778769396308,36.05,80172.79,0.0,0.81532,0.00011,18.46845]
[1778769396989,36.05,80172.56,0.0,0.8153,0.00011,18.46989]
[1778769399010,36.05,80178.48,0.0,0.81593,0.00011,18.43186]
[1778769400015,36.05,80183.49,0.0,0.81647,0.00011,18.39968]
[1778769402028,36.05,80183.83,0.0,0.8165,0.00011,18.39755]
[1778769405049,36.05,80191.79,0.0,0.81735,0.00011,18.3466]
[1778769406056,36.05,80198.76,0.0,0.81808,0.00011,18.3019]
[1778769408070,36.05,80197.78,0.0,0.81798,0.00011,18.30811]
[1778769410084,36.05,80190.86,0.0,0.81725,0.00011,18.35258]
[1778769411714,36.05,80190.15,0.0,0.81717,0.00011,18.35715]
[1778769411808,36.05,80190.15,0.0,0.81717,0.00011,18.35715]
[1778769417133,36.05,80192.69,0.0,0.81744,0.00011,18.34077]
[1778769420202,36.05,80189.15,0.0,0.81707,0.00011,18.36352]
[1778769420307,36.05,80189.15,0.0,0.81707,0.00011,18.36352]
[1778769420413,36.05,80189.15,0.0,0.81707,0.00011,18.36352]
[1778769420560,36.05,80189.15,0.0,0.81707,0.00011,18.36352]
[1778769420620,36.05,80193.01,0.0,0.81748,0.00011,18.33866]
[1778769423705,36.05,80196.73,0.0,0.81787,0.00011,18.31475]
[1778769423785,36.05,80196.73,0.0,0.81787,0.00011,18.31475]
[1778769423817,36.05,80196.73,0.0,0.81787,0.00011,18.31475]
[1778769423916,36.05,80199.77,0.0,0.81819,0.00011,18.29521]
[1778769425189,36.05,80206.68,0.0,0.81893,0.00011,18.25054]
[1778769426196,36.05,80215.98,0.0,0.81991,0.00011,18.19064]
[1778769428210,36.05,80218.2,0.0,0.82014,0.0001,18.17636]
[1778769430234,36.05,80226.6,0.0,0.82102,0.0001,18.12235]
[1778769431543,36.05,80226.6,0.0,0.82102,0.0001,18.12235]
[1778769431599,36.05,80237.34,0.0,0.82214,0.0001,18.05305]
[1778769432249,36.05,80245.39,0.0,0.82298,0.0001,18.00113]
[1778769433256,36.05,80245.09,0.0,0.82295,0.0001,18.00315]
[1778769434863,36.05,80245.09,0.0,0.82295,0.0001,18.00315]
[1778769434935,36.05,80236.97,0.0,0.8221,0.0001,18.0556]
[1778769436833,36.05,80238.79,0.0,0.82229,0.0001,18.04387]
[1778769438831,36.05,80244.01,0.0,0.82283,0.0001,18.01031]
[1778769440305,36.05,80234.21,0.0,0.82181,0.0001,18.07328]
[1778769441312,36.05,80224.24,0.0,0.82077,0.0001,18.13777]
[1778769443326,36.05,80228.36,0.0,0.8212,0.0001,18.11112]
[1778769448449,36.05,80225.26,0.0,0.82088,0.0001,18.13098]
[1778769448562,36.05,80225.26,0.0,0.82088,0.0001,18.13098]
[1778769448664,36.05,80224.73,0.0,0.82082,0.0001,18.13434]
[1778769449369,36.05,80234.87,0.0,0.82188,0.0001,18.06896]
[1778769451383,36.05,80242.65,0.0,0.82272,0.0001,18.01468]
[1778769454517,36.05,80243.1,0.0,0.82277,0.0001,18.01199]
[1778769454569,36.05,80243.1,0.0,0.82277,0.0001,18.01199]
[1778769460448,36.05,80241.83,0.0,0.82263,0.0001,18.02074]
[1778769464149,36.05,80240.38,0.0,0.82247,0.0001,18.03022]
[1778769464163,36.05,80239.39,0.0,0.82237,0.0001,18.03665]
[1778769464309,36.05,80239.39,0.0,0.82237,0.0001,18.03665]
[1778769464452,36.05,80239.39,0.0,0.82237,0.0001,18.03665]
[1778769464579,36.05,80239.39,0.0,0.82237,0.0001,18.03665]
[1778769470627,36.05,80236.79,0.0,0.8221,0.0001,18.05359]
[1778769470821,36.05,80236.79,0.0,0.8221,0.0001,18.05359]
[1778769471109,36.05,80236.79,0.0,0.8221,0.0001,18.05359]
[1778769471149,36.05,80235.9,0.0,0.822,0.0001,18.05934]
[1778769471309,36.05,80235.9,0.0,0.822,0.0001,18.05934]
[1778769476372,36.05,80237.35,0.0,0.82215,0.0001,18.05008]
[1778769476563,36.05,80237.35,0.0,0.82215,0.0001,18.05008]
[1778769482523,36.05,80238.45,0.0,0.82226,0.0001,18.04317]
[1778769482561,36.05,80238.45,0.0,0.82226,0.0001,18.04317]
[1778769482914,36.05,80238.45,0.0,0.82226,0.0001,18.04317]
[1778769483059,36.05,80238.45,0.0,0.82226,0.0001,18.04317]
[1778769483116,36.06,80238.07,0.0,0.82222,0.0001,18.04565]
[1778769485159,36.06,80241.78,0.0,0.82261,0.0001,18.02175]
[1778769485309,36.06,80242.0,0.0,0.82263,0.0001,18.02038]
[1778769490658,36.06,80244.61,0.0,0.8229,0.0001,18.00392]
[1778769494687,36.06,80236.61,0.0,0.82206,0.0001,18.05573]
[1778769497708,36.06,80235.38,0.0,0.82193,0.0001,18.06359]
[1778769499196,36.06,80235.38,0.0,0.82193,0.0001,18.06359]
[1778769499309,36.06,80236.82,0.0,0.82208,0.0001,18.0543]
[1778769499613,36.06,80236.82,0.0,0.82208,0.0001,18.0543]
[1778769499812,36.06,80236.82,0.0,0.82208,0.0001,18.0543]
[1778769499853,36.06,80237.86,0.0,0.82219,0.0001,18.04759]
[1778769502743,36.06,80219.82,0.0,0.82031,0.0001,18.16381]
[1778769503750,36.06,80217.83,0.0,0.8201,0.0001,18.17662]
[1778769504905,36.06,80217.83,0.0,0.8201,0.0001,18.17662]
[1778769505062,36.06,80217.83,0.0,0.8201,0.0001,18.17662]
[1778769505162,36.06,80218.07,0.0,0.82012,0.0001,18.17506]
[1778769505716,36.06,80218.07,0.0,0.82012,0.0001,18.17506]
[1778769505809,36.06,80218.07,0.0,0.82012,0.0001,18.17506]
[1778769511806,36.06,80220.12,0.0,0.82037,0.0001,18.15758]
[1778769516841,36.06,80214.08,0.0,0.81974,0.00011,18.19624]
[1778769519862,36.06,80224.1,0.0,0.82079,0.0001,18.13158]
[1778769524897,36.05,80228.47,0.0,0.82125,0.0001,18.10319]
[1778769525384,36.05,80228.47,0.0,0.82125,0.0001,18.10319]
[1778769525580,36.05,80228.47,0.0,0.82125,0.0001,18.10319]
[1778769525904,36.05,80229.88,0.0,0.8214,0.0001,18.09407]
[1778769527919,36.05,80237.17,0.0,0.82216,0.0001,18.04707]
[1778769529961,36.05,80238.75,0.0,0.82233,0.0001,18.03692]
[1778769530061,36.05,80238.75,0.0,0.82233,0.0001,18.03692]
[1778769534969,36.06,80246.85,0.0,0.82316,0.0001,17.98502]
[1778769540016,36.05,80251.27,0.0,0.82363,0.0001,17.95609]
[1778769540302,36.05,80251.27,0.0,0.82363,0.0001,17.95609]
[1778769540310,36.05,80251.27,0.0,0.82363,0.0001,17.95609]
[1778769541012,36.05,80251.23,0.0,0.82363,0.0001,17.95627]
[1778769541427,36.05,80251.23,0.0,0.82363,0.0001,17.95627]
[1778769541561,36.05,80251.23,0.0,0.82363,0.0001,17.95627]
[1778769547054,36.05,80251.34,0.0,0.82365,0.0001,17.95504]
[1778769551119,36.05,80254.13,0.0,0.82394,0.0001,17.93674]
[1778769551161,36.05,80257.13,0.0,0.82425,0.0001,17.9173]
[1778769551313,36.05,80257.13,0.0,0.82425,0.0001,17.9173]
[1778769552155,36.05,80257.13,0.0,0.82425,0.0001,17.9173]
[1778769552159,36.05,80257.14,0.0,0.82425,0.0001,17.91719]
[1778769552309,36.05,80257.14,0.0,0.82425,0.0001,17.91719]
[1778769558131,36.05,80254.86,0.0,0.82402,0.0001,17.93162]
[1778769560688,36.05,80254.62,0.0,0.824,0.0001,17.93305]
[1778769560808,36.05,80254.62,0.0,0.824,0.0001,17.93305]
[1778769562282,36.05,80258.27,0.0,0.82438,0.0001,17.90935]
[1778769562311,36.05,80258.27,0.0,0.82438,0.0001,17.90935]
[1778769562383,36.05,80258.27,0.0,0.82438,0.0001,17.90931]
[1778769567005,36.05,80257.59,0.0,0.82431,0.0001,17.91363]
[1778769567061,36.05,80257.59,0.0,0.82431,0.0001,17.91363]
[1778769572230,36.05,80258.81,0.0,0.82447,0.0001,17.90133]
[1778769575978,36.05,80257.93,0.0,0.82438,0.0001,17.90693]
[1778769576064,36.05,80257.93,0.0,0.82438,0.0001,17.90693]
[1778769576276,36.05,80257.93,0.0,0.82438,0.0001,17.90693]
[1778769576258,36.05,80257.42,0.0,0.82433,0.0001,17.9102]
[1778769576310,36.05,80257.42,0.0,0.82433,0.0001,17.9102]
[1778769582305,36.05,80255.06,0.0,0.82409,0.0001,17.92514]
[1778769583981,36.05,80255.06,0.0,0.82409,0.0001,17.92514]
[1778769584061,36.05,80255.06,0.0,0.82409,0.0001,17.92514]
[1778769584077,36.05,80254.95,0.0,0.82408,0.0001,17.92571]
[1778769584465,36.05,80254.95,0.0,0.82408,0.0001,17.92571]
[1778769584571,36.05,80254.95,0.0,0.82408,0.0001,17.92571]
[1778769586810,36.05,80255.21,0.0,0.82411,0.0001,17.92395]
[1778769586912,36.05,80255.22,0.0,0.82411,0.0001,17.92374]
[1778769590497,36.05,80257.41,0.0,0.82434,0.0001,17.90938]
[1778769590559,36.05,80257.41,0.0,0.82434,0.0001,17.90938]
[1778769593518,36.05,80257.82,0.0,0.82438,0.0001,17.90659]
[1778769593563,36.05,80257.82,0.0,0.82438,0.0001,17.90659]
[1778769594162,36.05,80257.82,0.0,0.82438,0.0001,17.90659]
[1778769594206,36.05,80253.43,0.0,0.82393,0.0001,17.93489]
[1778769594310,36.05,80253.43,0.0,0.82393,0.0001,17.93489]
[1778769594389,36.05,80249.22,0.0,0.82349,0.0001,17.96202]
[1778769598417,36.05,80243.06,0.0,0.82286,0.0001,18.0014]
[1778769602179,36.05,80243.81,0.0,0.82294,0.0001,17.99628]
[1778769602314,36.05,80243.82,0.0,0.82295,0.0001,17.99608]
[1778769606473,36.04,80250.69,0.0,0.82367,0.0001,17.95098]
[1778769607985,36.04,80250.69,0.0,0.82367,0.0001,17.95098]
[1778769608065,36.04,80250.69,0.0,0.82367,0.0001,17.95098]
[1778769608146,36.04,80256.98,0.0,0.82432,0.0001,17.91026]
[1778769609160,36.04,80256.98,0.0,0.82432,0.0001,17.91026]
[1778769609309,36.04,80256.98,0.0,0.82432,0.0001,17.91026]
[1778769613525,36.04,80262.95,0.0,0.82495,0.0001,17.87139]
[1778769614530,36.04,80270.69,0.0,0.82575,0.0001,17.82116]
[1778769615537,36.04,80277.64,0.0,0.82646,0.0001,17.77609]
[1778769617594,36.04,80285.54,0.0,0.82727,0.0001,17.72486]
[1778769618805,36.04,80285.54,0.0,0.82727,0.0001,17.72486]
[1778769618864,36.04,80310.14,0.0,0.82978,0.0001,17.56556]
[1778769619590,36.04,80318.51,0.0,0.83062,0.0001,17.51131]
[1778769620599,36.04,80337.71,0.0,0.83256,0.0001,17.38678]
[1778769622528,36.04,80339.35,0.0,0.83272,0.0001,17.37584]
[1778769622619,36.04,80332.29,0.0,0.83201,0.0001,17.42199]
[1778769627652,36.04,80336.48,0.0,0.83243,0.0001,17.39518]
[1778769629667,36.04,80322.06,0.0,0.83097,0.0001,17.48899]
[1778769630674,36.04,80313.19,0.0,0.83007,0.0001,17.54661]
[1778769631681,36.04,80319.72,0.0,0.83076,0.0001,17.50007]
[1778769632690,36.04,80328.27,0.0,0.83163,0.0001,17.44459]
[1778769637724,36.04,80333.07,0.0,0.83211,0.0001,17.41354]
[1778769642240,36.04,80330.19,0.0,0.83181,0.0001,17.43251]
[1778769642312,36.04,80330.19,0.0,0.83181,0.0001,17.43251]
[1778769642342,36.04,80330.41,0.0,0.83183,0.0001,17.43118]
[1778769644773,36.05,80324.39,0.0,0.83122,0.0001,17.47073]
[1778769647794,36.05,80321.64,0.0,0.83094,0.0001,17.4889]
[1778769647813,36.05,80321.64,0.0,0.83094,0.0001,17.4889]
[1778769647899,36.05,80321.9,0.0,0.83096,0.0001,17.48737]
[1778769648835,36.05,80321.9,0.0,0.83096,0.0001,17.48737]
[1778769649001,36.05,80321.9,0.0,0.83096,0.0001,17.48737]
[1778769649809,36.05,80327.59,0.0,0.83153,0.0001,17.45078]
[1778769653175,36.05,80330.16,0.0,0.83178,0.0001,17.43455]
[1778769653312,36.05,80330.16,0.0,0.83178,0.0001,17.43455]
[1778769654844,36.05,80337.56,0.0,0.83252,0.0001,17.38667]
[1778769656858,36.05,80342.4,0.0,0.83299,0.0001,17.35652]
[1778769657882,36.05,80342.4,0.0,0.83299,0.0001,17.35652]
[1778769658059,36.05,80342.4,0.0,0.83299,0.0001,17.35652]
[1778769658157,36.05,80340.89,0.0,0.83282,0.0001,17.36757]
[1778769659880,36.05,80351.34,0.0,0.83386,0.0001,17.30002]
[1778769661894,36.06,80352.47,0.0,0.83394,0.0001,17.29492]
[1778769666929,36.07,80348.43,0.0,0.8335,0.0001,17.32381]
[1778769668943,36.07,80342.32,0.0,0.83288,0.0001,17.36377]
[1778769670957,36.07,80335.91,0.0,0.83224,0.0001,17.40562]
[1778769673797,36.07,80336.32,0.0,0.83227,0.0001,17.40317]
[1778769673811,36.07,80336.32,0.0,0.83227,0.0001,17.40317]
[1778769679014,36.07,80334.18,0.0,0.83205,0.0001,17.41768]
[1778769681032,36.07,80329.6,0.0,0.83158,0.0001,17.44772]
[1778769683000,36.07,80329.14,0.0,0.83153,0.0001,17.45094]
[1778769683058,36.07,80329.14,0.0,0.83153,0.0001,17.45094]
[1778769683101,36.07,80328.59,0.0,0.83147,0.0001,17.45473]
[1778769684306,36.07,80328.59,0.0,0.83147,0.0001,17.45473]
[1778769684566,36.07,80327.32,0.0,0.83134,0.0001,17.46318]
[1778769690222,36.07,80331.08,0.0,0.83171,0.0001,17.43988]
[1778769690309,36.07,80331.08,0.0,0.83171,0.0001,17.43988]
[1778769690373,36.07,80333.88,0.0,0.83198,0.0001,17.42197]
[1778769691442,36.08,80334.67,0.0,0.83209,0.0001,17.4129]
[1778769691565,36.08,80334.67,0.0,0.83209,0.0001,17.4129]
[1778769695313,36.08,80337.84,0.0,0.8324,0.0001,17.39293]
[1778769695563,36.08,80339.91,0.0,0.8326,0.0001,17.37963]
[1778769697631,36.08,80339.27,0.0,0.83254,0.0001,17.38405]
[1778769697810,36.08,80339.27,0.0,0.83254,0.0001,17.38405]
[1778769698152,36.08,80340.11,0.0,0.83262,0.0001,17.37872]
[1778769699207,36.08,80340.11,0.0,0.83262,0.0001,17.37872]
[1778769699310,36.08,80340.11,0.0,0.83262,0.0001,17.37872]
[1778769705201,36.08,80340.66,0.0,0.83266,0.0001,17.37597]
[1778769706357,36.08,80340.66,0.0,0.83266,0.0001,17.37597]
[1778769706560,36.08,80340.39,0.0,0.83263,0.0001,17.37784]
[1778769708019,36.08,80340.23,0.0,0.83261,0.0001,17.37899]
[1778769708067,36.08,80340.23,0.0,0.83261,0.0001,17.37899]
[1778769708222,36.08,80340.69,0.0,0.83266,0.0001,17.37612]
[1778769712250,36.08,80347.65,0.0,0.83335,0.0001,17.33146]
[1778769713767,36.08,80344.98,0.0,0.83308,0.0001,17.34894]
[1778769714266,36.08,80306.44,0.0,0.8292,0.0001,17.59867]
[1778769715273,36.08,80295.56,0.0,0.82809,0.0001,17.66922]
[1778769716280,36.08,80295.94,0.0,0.82812,0.0001,17.66683]
[1778769717547,36.08,80294.9,0.0,0.82802,0.0001,17.67363]
[1778769718294,36.08,80294.7,0.0,0.828,0.0001,17.67499]
[1778769722323,36.08,80302.83,0.0,0.82882,0.0001,17.62266]
[1778769723329,36.08,80318.03,0.0,0.83036,0.0001,17.52437]
[1778769724338,36.08,80323.14,0.0,0.83087,0.0001,17.49121]
[1778769725345,36.08,80333.3,0.0,0.8319,0.0001,17.42545]
[1778769727359,36.08,80337.63,0.0,0.83233,0.0001,17.39728]
[1778769731496,36.08,80337.23,0.0,0.83229,0.0001,17.40001]
[1778769731583,36.08,80337.23,0.0,0.83229,0.0001,17.40001]
[1778769732394,36.08,80338.27,0.0,0.83239,0.0001,17.39336]
[1778769733412,36.08,80338.27,0.0,0.83239,0.0001,17.39336]
[1778769733568,36.08,80338.3,0.0,0.83239,0.0001,17.39326]
[1778769734408,36.08,80341.97,0.0,0.83276,0.0001,17.36958]
[1778769739443,36.09,80344.49,0.0,0.833,0.0001,17.35399]
[1778769740781,36.09,80345.42,0.0,0.83309,0.0001,17.34813]
[1778769740812,36.09,80345.42,0.0,0.83309,0.0001,17.34813]
[1778769741457,36.09,80344.73,0.0,0.83302,0.0001,17.35277]
[1778769743942,36.09,80346.31,0.0,0.83318,0.0001,17.3427]
[1778769744065,36.09,80346.31,0.0,0.83318,0.0001,17.3427]
[1778769744857,36.09,80349.49,0.0,0.83349,0.0001,17.32243]
[1778769745070,36.09,80349.49,0.0,0.83349,0.0001,17.32243]
[1778769745171,36.09,80350.28,0.0,0.83356,0.0001,17.31751]
[1778769746492,36.09,80354.59,0.0,0.83399,0.0001,17.28979]
[1778769747705,36.09,80354.59,0.0,0.83399,0.0001,17.28979]
[1778769747814,36.09,80354.59,0.0,0.83399,0.0001,17.28979]
[1778769751527,36.09,80351.18,0.0,0.83366,0.0001,17.30893]
[1778769752868,36.09,80351.18,0.0,0.83366,0.0001,17.30893]
[1778769752999,36.09,80350.36,0.0,0.83357,0.0001,17.31471]
[1778769754106,36.09,80350.36,0.0,0.83357,0.0001,17.31471]
[1778769754949,36.09,80350.61,0.0,0.83359,0.0001,17.31329]
[1778769755200,36.09,80350.61,0.0,0.83359,0.0001,17.31329]
[1778769755282,36.09,80350.51,0.0,0.83358,0.0001,17.31415]
[1778769758576,36.1,80344.94,0.0,0.83301,0.0001,17.35108]
[1778769759906,36.1,80344.94,0.0,0.83301,0.0001,17.35108]
[1778769760063,36.1,80344.94,0.0,0.83301,0.0001,17.35108]
[1778769760164,36.1,80339.18,0.0,0.83243,0.0001,17.38854]
[1778769761518,36.1,80337.43,0.0,0.83226,0.0001,17.39997]
[1778769761576,36.1,80337.43,0.0,0.83226,0.0001,17.39997]
[1778769761597,36.1,80333.61,0.0,0.83187,0.0001,17.42496]
[1778769763611,36.1,80329.26,0.0,0.83143,0.0001,17.45356]
[1778769764880,36.1,80329.26,0.0,0.83143,0.0001,17.45356]
[1778769765064,36.1,80329.26,0.0,0.83143,0.0001,17.45356]
[1778769765164,36.1,80326.54,0.0,0.83115,0.0001,17.47135]
[1778769766468,36.1,80326.54,0.0,0.83115,0.0001,17.47135]
[1778769766565,36.1,80326.66,0.0,0.83116,0.0001,17.47057]
[1778769766635,36.1,80330.1,0.0,0.83151,0.0001,17.44845]
[1778769768650,36.1,80333.37,0.0,0.83183,0.0001,17.42779]
[1778769773685,36.1,80332.67,0.0,0.83174,0.0001,17.43328]
[1778769775699,36.1,80328.51,0.0,0.83132,0.0001,17.46057]
[1778769776983,36.1,80328.51,0.0,0.83132,0.0001,17.46057]
[1778769777063,36.1,80328.51,0.0,0.83132,0.0001,17.46057]
[1778769779063,36.1,80328.29,0.0,0.83129,0.0001,17.46227]
[1778769779162,36.1,80328.31,0.0,0.83129,0.0001,17.46228]
[1778769783464,36.11,80329.68,0.0,0.83142,0.0001,17.45385]
[1778769783563,36.11,80329.4,0.0,0.83139,0.0001,17.45581]
[1778769786776,36.11,80323.27,0.0,0.83077,0.0001,17.49606]
[1778769788749,36.11,80318.52,0.0,0.83029,0.0001,17.52688]
[1778769788810,36.11,80318.52,0.0,0.83029,0.0001,17.52688]
[1778769788837,36.11,80311.82,0.0,0.82961,0.0001,17.57027]
[1778769789798,36.11,80325.31,0.0,0.83097,0.0001,17.48298]
[1778769790805,36.11,80326.29,0.0,0.83107,0.0001,17.47675]
[1778769792819,36.11,80321.49,0.0,0.83058,0.0001,17.50804]
[1778769793984,36.11,80321.49,0.0,0.83058,0.0001,17.50804]
[1778769794060,36.11,80321.49,0.0,0.83058,0.0001,17.50804]
[1778769794310,36.11,80321.49,0.0,0.83058,0.0001,17.50804]
[1778769794409,36.11,80320.6,0.0,0.83049,0.0001,17.51386]
[1778769794578,36.11,80320.6,0.0,0.83049,0.0001,17.51386]
[1778769800875,36.11,80317.59,0.0,0.83018,0.0001,17.53357]
[1778769805405,36.11,80315.11,0.0,0.82993,0.0001,17.54971]
[1778769805562,36.11,80314.42,0.0,0.82986,0.0001,17.55417]
[1778769808931,36.11,80306.81,0.0,0.82909,0.0001,17.60325]
[1778769809917,36.11,80306.81,0.0,0.82909,0.0001,17.60325]
[1778769810059,36.11,80306.81,0.0,0.82909,0.0001,17.60325]
[1778769810160,36.11,80306.23,0.0,0.82904,0.0001,17.60694]
[1778769815980,36.11,80305.76,0.0,0.82902,0.0001,17.60535]
[1778769816987,36.11,80310.7,0.0,0.82953,0.0001,17.57333]
[1778769818053,36.11,80310.7,0.0,0.82953,0.0001,17.57333]
[1778769818310,36.11,80310.7,0.0,0.82953,0.0001,17.57333]
[1778769821017,36.11,80318.46,0.0,0.83031,0.0001,17.52302]
[1778769822856,36.11,80318.26,0.0,0.83029,0.0001,17.52433]
[1778769823072,36.11,80318.26,0.0,0.83029,0.0001,17.52433]
[1778769823816,36.11,80317.62,0.0,0.83023,0.0001,17.52849]
[1778769824058,36.11,80317.62,0.0,0.83023,0.0001,17.52849]
[1778769824067,36.11,80317.64,0.0,0.83023,0.0001,17.52837]
[1778769829073,36.11,80317.63,0.0,0.83023,0.0001,17.52844]
[1778769829622,36.11,80317.63,0.0,0.83023,0.0001,17.52844]
[1778769829812,36.11,80317.63,0.0,0.83023,0.0001,17.52844]
[1778769835052,36.11,80322.06,0.0,0.83067,0.0001,17.4998]
[1778769835065,36.11,80322.06,0.0,0.83067,0.0001,17.4998]
[1778769838137,36.11,80314.51,0.0,0.82991,0.0001,17.54876]
[1778769839017,36.11,80314.51,0.0,0.82991,0.0001,17.54876]
[1778769839061,36.11,80314.51,0.0,0.82991,0.0001,17.54876]
[1778769839143,36.11,80314.32,0.0,0.82989,0.0001,17.54997]
[1778769841388,36.11,80314.2,0.0,0.82988,0.0001,17.55072]
[1778769841561,36.11,80314.2,0.0,0.82988,0.0001,17.55072]
[1778769847199,36.11,80316.63,0.0,0.83013,0.0001,17.535]
[1778769849332,36.11,80316.55,0.0,0.83012,0.0001,17.53553]
[1778769849561,36.11,80316.55,0.0,0.83012,0.0001,17.53553]
[1778769849410,36.11,80321.84,0.0,0.83065,0.0001,17.50131]
[1778769852492,36.11,80322.8,0.0,0.83075,0.0001,17.49522]
[1778769852559,36.11,80322.8,0.0,0.83075,0.0001,17.49522]
[1778769852594,36.11,80323.96,0.0,0.83086,0.0001,17.48779]
[1778769855389,36.11,80320.2,0.0,0.83048,0.0001,17.51224]
[1778769855568,36.11,80320.2,0.0,0.83048,0.0001,17.51224]
[1778769858276,36.11,80311.89,0.0,0.82964,0.0001,17.56614]
[1778769860578,36.11,80311.07,0.0,0.82956,0.0001,17.57143]
[1778769860579,36.11,80311.03,0.0,0.82955,0.0001,17.57167]
[1778769860808,36.11,80311.03,0.0,0.82955,0.0001,17.57167]
[1778769864758,36.11,80310.96,0.0,0.82955,0.0001,17.57208]
[1778769864808,36.11,80310.96,0.0,0.82955,0.0001,17.57208]
[1778769870360,36.11,80311.33,0.0,0.82958,0.0001,17.56961]
[1778769873381,36.11,80316.98,0.0,0.83019,0.0001,17.52887]
[1778769873718,36.11,80316.98,0.0,0.83019,0.0001,17.52887]
[1778769873808,36.11,80316.98,0.0,0.83019,0.0001,17.52887]
[1778769874390,36.11,80312.21,0.0,0.8297,0.0001,17.55978]
[1778769876888,36.11,80311.32,0.0,0.82961,0.0001,17.56555]
[1778769877068,36.11,80311.32,0.0,0.82961,0.0001,17.56555]
[1778769877409,36.11,80309.53,0.0,0.82943,0.0001,17.57714]
[1778769879217,36.11,80307.62,0.0,0.82924,0.0001,17.58948]
[1778769879308,36.11,80307.62,0.0,0.82924,0.0001,17.58948]
[1778769881087,36.11,80298.92,0.0,0.82835,0.0001,17.64564]
[1778769881237,36.11,80298.92,0.0,0.82835,0.0001,17.64564]
[1778769882444,36.11,80312.09,0.0,0.82969,0.0001,17.56033]
[1778769884458,36.11,80315.64,0.0,0.83005,0.0001,17.53742]
[1778769885148,36.11,80315.64,0.0,0.83005,0.0001,17.53742]
[1778769885311,36.11,80315.64,0.0,0.83005,0.0001,17.53742]
[1778769885466,36.11,80315.69,0.0,0.83006,0.0001,17.53714]
[1778769888926,36.11,80316.34,0.0,0.83012,0.0001,17.53307]
[1778769889074,36.11,80316.34,0.0,0.83012,0.0001,17.53307]
[1778769893838,36.11,80318.74,0.0,0.83036,0.0001,17.5177]
[1778769897226,36.11,80321.7,0.0,0.83066,0.0001,17.49868]
[1778769897308,36.11,80321.7,0.0,0.83066,0.0001,17.49868]
[1778769897327,36.11,80321.7,0.0,0.83066,0.0001,17.49875]
[1778769901578,36.11,80327.74,0.0,0.83126,0.0001,17.45975]
[1778769903592,36.11,80342.61,0.0,0.83276,0.0001,17.36327]
[1778769904599,36.11,80353.61,0.0,0.83386,0.0001,17.29174]
[1778769905606,36.11,80355.18,0.0,0.83402,0.0001,17.2814]
[1778769906613,36.11,80353.57,0.0,0.83386,0.0001,17.29178]
[1778769908627,36.11,80379.19,0.0,0.8364,0.0001,17.12558]
[1778769910641,36.11,80369.96,0.0,0.83549,0.0001,17.18514]
[1778769912655,36.11,80375.94,0.0,0.83608,0.0001,17.14622]
[1778769914799,36.11,80375.04,0.0,0.836,0.0001,17.1519]
[1778769914811,36.11,80375.04,0.0,0.836,0.0001,17.1519]
[1778769918697,36.11,80367.64,0.0,0.83527,0.0001,17.19964]
[1778769921263,36.11,80368.5,0.0,0.83535,0.0001,17.19406]
[1778769921310,36.11,80368.5,0.0,0.83535,0.0001,17.19406]
[1778769921518,36.11,80367.01,0.0,0.83521,0.0001,17.20365]
[1778769926385,36.11,80372.58,0.0,0.83576,0.0001,17.16762]
[1778769929067,36.11,80374.14,0.0,0.83591,0.0001,17.15752]
[1778769933069,36.11,80371.94,0.0,0.83572,0.0001,17.16755]
[1778769933162,36.11,80377.81,0.0,0.8363,0.0001,17.12947]
[1778769933802,36.11,80383.26,0.0,0.83684,0.0001,17.09417]
[1778769936443,36.11,80380.9,0.0,0.83661,0.0001,17.10957]
[1778769936569,36.11,80380.9,0.0,0.83661,0.0001,17.10957]
[1778769936669,36.11,80380.95,0.0,0.83661,0.0001,17.10932]
[1778769941858,36.11,80377.61,0.0,0.83628,0.0001,17.13133]
[1778769943936,36.11,80377.71,0.0,0.83629,0.0001,17.13068]
[1778769944065,36.11,80377.71,0.0,0.83629,0.0001,17.13068]
[1778769944118,36.11,80377.71,0.0,0.83629,0.0001,17.13068]
[1778769944309,36.11,80377.71,0.0,0.83629,0.0001,17.13068]
[1778769944410,36.11,80377.75,0.0,0.83629,0.0001,17.13041]
[1778769947255,36.11,80378.82,0.0,0.8364,0.0001,17.12345]
[1778769947310,36.11,80378.82,0.0,0.8364,0.0001,17.12345]
[1778769949919,36.11,80383.95,0.0,0.8369,0.0001,17.09024]
[1778769949995,36.11,80383.95,0.0,0.8369,0.0001,17.09024]
[1778769950063,36.11,80383.95,0.0,0.8369,0.0001,17.09024]
[1778769950163,36.11,80384.46,0.0,0.83695,0.0001,17.08698]
[1778769954952,36.11,80389.88,0.0,0.83748,0.0001,17.0519]
[1778769956966,36.11,80395.42,0.0,0.83802,0.0001,17.01609]
[1778769960284,36.11,80394.99,0.0,0.83798,0.0001,17.01906]
[1778769960316,36.11,80394.99,0.0,0.83798,0.0001,17.01906]
[1778769960442,36.11,80394.99,0.0,0.83798,0.0001,17.01906]
[1778769960569,36.11,80394.99,0.0,0.83798,0.0001,17.01906]
[1778769960666,36.11,80394.99,0.0,0.83798,0.0001,17.01914]
[1778769964019,36.11,80400.0,0.0,0.83846,0.0001,16.9869]
[1778769968495,36.11,80397.41,0.0,0.83821,0.0001,17.00391]
[1778769968568,36.11,80397.41,0.0,0.83821,0.0001,17.00391]
[1778769968596,36.11,80393.03,0.0,0.83778,0.0001,17.03238]
[1778769969461,36.11,80393.03,0.0,0.83778,0.0001,17.03238]
[1778769969563,36.11,80393.03,0.0,0.83778,0.0001,17.03238]
[1778769973211,36.11,80391.84,0.0,0.83766,0.0001,17.04018]
[1778769973309,36.11,80391.84,0.0,0.83766,0.0001,17.04018]
[1778769974751,36.11,80388.96,0.0,0.83737,0.0001,17.05896]
[1778769974813,36.11,80388.96,0.0,0.83737,0.0001,17.05896]
[1778769975096,36.11,80388.77,0.0,0.83736,0.0001,17.06021]
[1778769976103,36.11,80383.12,0.0,0.8368,0.0001,17.09689]
[1778769977110,36.11,80378.25,0.0,0.83632,0.0001,17.12848]
[1778769978117,36.11,80384.78,0.0,0.83696,0.0001,17.08609]
[1778769979125,36.11,80399.92,0.0,0.83845,0.0001,16.98789]
[1778769980133,36.11,80425.22,0.0,0.84091,0.0001,16.82368]
[1778769981153,36.11,80431.85,0.0,0.84155,0.0001,16.78067]
[1778769986175,36.11,80431.66,0.0,0.84153,0.0001,16.78177]
[1778769988593,36.11,80431.95,0.0,0.84156,0.0001,16.77985]
[1778769988807,36.11,80432.01,0.0,0.84157,0.0001,16.77944]
[1778769992231,36.11,80441.95,0.0,0.84255,0.0001,16.7106]
[1778769993233,36.11,80447.87,0.0,0.84312,0.0001,16.67222]
[1778769996254,36.11,80442.09,0.0,0.84256,0.0001,16.71008]
[1778769998268,36.11,80433.2,0.0,0.8417,0.0001,16.76811]
[1778770000232,36.11,80431.78,0.0,0.84156,0.0001,16.77753]
[1778770000311,36.11,80431.78,0.0,0.84156,0.0001,16.77753]
[1778770000334,36.11,80432.07,0.0,0.84159,0.0001,16.77582]
[1778770000808,36.11,80432.07,0.0,0.84159,0.0001,16.77582]
[1778770001069,36.11,80432.07,0.0,0.84159,0.0001,16.77582]
[1778770006324,36.11,80432.78,0.0,0.84164,0.0001,16.77223]
[1778770009497,36.11,80434.06,0.0,0.84176,0.0001,16.76425]
[1778770009562,36.11,80434.06,0.0,0.84176,0.0001,16.76425]
[1778770009639,36.11,80434.12,0.0,0.84176,0.0001,16.76402]
[1778770010719,36.11,80434.12,0.0,0.84176,0.0001,16.76402]
[1778770010809,36.12,80434.17,0.0,0.84177,0.0001,16.76385]
[1778770017402,36.12,80435.39,0.0,0.84187,0.0001,16.75684]
[1778770018321,36.12,80435.39,0.0,0.84187,0.0001,16.75684]
[1778770018560,36.12,80435.39,0.0,0.84187,0.0001,16.75684]
[1778770018659,36.12,80438.31,0.0,0.84215,0.0001,16.73803]
[1778770019351,36.12,80438.31,0.0,0.84215,0.0001,16.73803]
[1778770019571,36.12,80438.31,0.0,0.84215,0.0001,16.73803]
[1778770022395,36.12,80443.6,0.0,0.84265,0.0001,16.70411]
[1778770022561,36.12,80443.6,0.0,0.84265,0.0001,16.70411]
[1778770024450,36.12,80456.76,0.0,0.8439,0.0001,16.61928]
[1778770026464,36.12,80452.29,0.0,0.84347,0.0001,16.64885]
[1778770030935,36.12,80448.27,0.0,0.84307,0.0001,16.67583]
[1778770031060,36.12,80448.27,0.0,0.84307,0.0001,16.67583]
[1778770031499,36.12,80446.37,0.0,0.84288,0.0001,16.68841]
[1778770031941,36.12,80446.37,0.0,0.84288,0.0001,16.68841]
[1778770032067,36.12,80446.37,0.0,0.84288,0.0001,16.68841]
[1778770036534,36.13,80452.05,0.0,0.84341,0.0001,16.65274]
[1778770037965,36.13,80448.88,0.0,0.8431,0.0001,16.6736]
[1778770038074,36.13,80448.88,0.0,0.8431,0.0001,16.6736]
[1778770038187,36.13,80448.88,0.0,0.8431,0.0001,16.6736]
[1778770038310,36.13,80448.88,0.0,0.8431,0.0001,16.6736]
[1778770038548,36.13,80448.13,0.0,0.84303,0.0001,16.67871]
[1778770040562,36.13,80459.03,0.0,0.84406,0.0001,16.60845]
[1778770042212,36.13,80463.09,0.0,0.84445,0.0001,16.58224]
[1778770042311,36.13,80463.09,0.0,0.84445,0.0001,16.58224]
[1778770042576,36.13,80463.72,0.0,0.84451,0.0001,16.57812]
[1778770043799,36.13,80463.72,0.0,0.84451,0.0001,16.57812]
[1778770043812,36.13,80462.67,0.0,0.84441,0.0001,16.58491]
[1778770045597,36.13,80458.39,0.0,0.844,0.0001,16.61262]
[1778770046604,36.13,80447.74,0.0,0.84299,0.0001,16.68167]
[1778770047801,36.13,80447.74,0.0,0.84299,0.0001,16.68167]
[1778770047611,36.13,80447.27,0.0,0.84294,0.0001,16.68474]
[1778770047828,36.13,80447.27,0.0,0.84294,0.0001,16.68474]
[1778770048618,36.13,80449.54,0.0,0.84315,0.0001,16.67023]
[1778770049674,36.13,80449.54,0.0,0.84315,0.0001,16.67023]
[1778770049810,36.13,80449.54,0.0,0.84315,0.0001,16.67023]
[1778770055667,36.13,80456.07,0.0,0.8438,0.0001,16.62454]
[1778770055976,36.13,80456.07,0.0,0.8438,0.0001,16.62454]
[1778770056066,36.13,80456.07,0.0,0.8438,0.0001,16.62454]
[1778770056674,36.13,80456.16,0.0,0.84381,0.0001,16.62385]
[1778770057855,36.13,80457.1,0.0,0.8439,0.0001,16.61764]
[1778770058059,36.13,80457.1,0.0,0.8439,0.0001,16.61764]
[1778770059703,36.13,80468.19,0.0,0.84496,0.0001,16.54549]
[1778770060710,36.13,80468.17,0.0,0.84495,0.0001,16.54562]
[1778770062255,36.13,80466.22,0.0,0.84477,0.0001,16.55827]
[1778770062313,36.13,80466.22,0.0,0.84477,0.0001,16.55827]
[1778770062724,36.13,80468.4,0.0,0.84498,0.0001,16.54413]
[1778770064409,36.13,80469.48,0.0,0.84508,9e-05,16.5371]
[1778770064562,36.13,80469.48,0.0,0.84508,9e-05,16.5371]
[1778770067761,36.13,80476.66,0.0,0.84576,9e-05,16.49057]
[1778770071166,36.13,80477.31,0.0,0.84582,9e-05,16.48644]
[1778770071311,36.13,80477.31,0.0,0.84582,9e-05,16.48644]
[1778770071788,36.13,80477.64,0.0,0.84585,9e-05,16.48436]
[1778770073069,36.13,80477.58,0.0,0.84584,9e-05,16.4848]
[1778770073309,36.13,80477.58,0.0,0.84584,9e-05,16.4848]
[1778770075816,36.13,80470.32,0.0,0.84515,9e-05,16.5321]
[1778770076824,36.13,80464.53,0.0,0.8446,0.0001,16.56973]
[1778770078109,36.13,80464.53,0.0,0.8446,0.0001,16.56973]
[1778770078310,36.13,80464.53,0.0,0.8446,0.0001,16.56973]
[1778770078453,36.13,80464.53,0.0,0.8446,0.0001,16.56973]
[1778770078562,36.13,80464.53,0.0,0.8446,0.0001,16.56973]
[1778770078838,36.13,80463.52,0.0,0.8445,0.0001,16.57626]
[1778770082987,36.13,80463.19,0.0,0.84447,0.0001,16.5783]
[1778770083063,36.13,80463.19,0.0,0.84447,0.0001,16.5783]
[1778770083160,36.13,80470.05,0.0,0.84513,9e-05,16.53371]
[1778770084905,36.13,80477.23,0.0,0.84581,9e-05,16.48714]
[1778770085910,36.13,80486.89,0.0,0.84672,9e-05,16.42451]
[1778770088848,36.13,80491.37,0.0,0.84714,9e-05,16.3958]
[1778770089351,36.13,80491.37,0.0,0.84714,9e-05,16.3958]
[1778770089560,36.13,80491.37,0.0,0.84714,9e-05,16.3958]
[1778770093234,36.13,80494.85,0.0,0.84745,9e-05,16.37414]
[1778770093315,36.13,80494.85,0.0,0.84745,9e-05,16.37414]
[1778770100590,36.14,80498.84,0.0,0.84781,9e-05,16.34928]
[1778770100625,36.14,80537.72,0.0,0.85143,9e-05,16.09716]
[1778770101030,36.14,80586.76,0.0,0.85591,9e-05,15.77937]
[1778770102032,36.14,80590.19,0.0,0.85621,9e-05,15.75735]
[1778770103276,36.14,80590.19,0.0,0.85621,9e-05,15.75735]
[1778770103277,36.16,80581.08,0.0,0.85526,9e-05,15.8257]
[1778770104048,36.16,80593.02,0.0,0.85633,9e-05,15.74917]
[1778770106062,36.16,80587.45,0.0,0.85582,9e-05,15.78559]
[1778770111435,36.16,80587.63,0.0,0.85583,9e-05,15.78482]
[1778770111460,36.16,80604.28,0.0,0.85736,9e-05,15.67315]
[1778770112644,36.16,80618.5,0.0,0.85862,9e-05,15.58172]
[1778770113119,36.16,80614.56,0.0,0.85827,9e-05,15.60762]
[1778770114124,36.16,80620.43,0.0,0.85878,9e-05,15.57008]
[1778770115412,36.16,80620.43,0.0,0.85878,9e-05,15.57008]
[1778770115506,36.16,80622.21,0.0,0.85894,9e-05,15.55878]
[1778770117029,36.16,80623.17,0.0,0.85902,9e-05,15.55279]
[1778770117160,36.16,80635.36,0.0,0.8601,9e-05,15.47405]
[1778770118164,36.16,80631.03,0.0,0.85971,9e-05,15.50256]
[1778770119176,36.17,80615.59,0.0,0.85833,9e-05,15.60284]
[1778770120177,36.17,80596.69,0.0,0.85663,9e-05,15.72559]
[1778770120954,36.17,80596.69,0.0,0.85663,9e-05,15.72559]
[1778770121184,36.17,80590.46,0.0,0.85607,9e-05,15.76627]
[1778770123198,36.17,80585.7,0.0,0.85563,9e-05,15.79778]
[1778770124205,36.17,80581.32,0.0,0.85522,9e-05,15.8265]
[1778770125212,36.17,80564.71,0.0,0.85371,9e-05,15.93455]
[1778770126219,36.17,80555.63,0.0,0.85287,9e-05,15.99374]
[1778770128233,36.17,80560.99,0.0,0.85336,9e-05,15.95945]
[1778770132275,36.17,80569.08,0.0,0.85408,9e-05,15.90797]
[1778770133271,36.18,80577.84,0.0,0.85487,9e-05,15.85153]
[1778770134278,36.18,80591.42,0.0,0.8561,9e-05,15.76401]
[1778770135285,36.18,80594.81,0.0,0.8564,9e-05,15.74255]
[1778770136168,36.18,80594.81,0.0,0.8564,9e-05,15.74255]
[1778770137299,36.18,80602.9,0.0,0.85711,9e-05,15.6911]
[1778770139313,36.18,80609.78,0.0,0.85772,9e-05,15.64742]
[1778770140829,36.18,80609.78,0.0,0.85772,9e-05,15.64742]
[1778770140323,36.18,80617.2,0.0,0.85838,9e-05,15.59948]
[1778770141861,36.18,80657.95,0.0,0.86198,9e-05,15.33652]
[1778770143457,36.18,80662.97,0.0,0.86242,9e-05,15.30451]
[1778770144740,36.18,80662.97,0.0,0.86242,9e-05,15.30451]
[1778770144855,36.18,80663.02,0.0,0.86242,9e-05,15.30419]
[1778770146395,36.18,80664.38,0.0,0.86253,9e-05,15.29616]
[1778770147402,36.18,80654.25,0.0,0.86164,9e-05,15.3618]
[1778770148409,36.18,80657.66,0.0,0.86193,9e-05,15.34032]
[1778770150423,36.19,80652.98,0.0,0.86151,9e-05,15.37152]
[1778770151430,36.19,80656.99,0.0,0.86185,9e-05,15.34614]
[1778770152437,36.19,80665.69,0.0,0.86261,9e-05,15.29059]
[1778770154451,36.19,80656.44,0.0,0.86178,9e-05,15.35137]
[1778770155458,36.19,80645.64,0.0,0.86082,9e-05,15.42172]
[1778770156465,36.19,80649.05,0.0,0.86112,9e-05,15.40036]
[1778770160493,36.2,80658.82,0.0,0.86194,9e-05,15.33979]
[1778770161500,36.2,80663.39,0.0,0.86233,9e-05,15.31086]
[1778770162507,36.2,80669.57,0.0,0.86287,9e-05,15.27161]
[1778770165529,36.2,80665.08,0.0,0.86245,9e-05,15.30228]
[1778770166536,36.21,80661.1,0.0,0.8621,9e-05,15.32851]
[1778770167542,36.21,80676.42,0.0,0.86342,9e-05,15.2304]
[1778770168549,36.21,80681.1,0.0,0.86383,9e-05,15.20056]
[1778770169556,36.21,80685.65,0.0,0.86422,9e-05,15.17171]
[1778770170563,36.21,80690.48,0.0,0.86463,9e-05,15.14111]
[1778770171570,36.21,80695.23,0.0,0.86506,9e-05,15.10686]
[1778770176605,36.22,80694.75,0.0,0.86498,9e-05,15.11276]
[1778770179626,36.22,80690.12,0.0,0.86456,9e-05,15.14422]
[1778770181640,36.22,80681.62,0.0,0.86381,9e-05,15.19993]
[1778770185668,36.22,80677.1,0.0,0.8634,9e-05,15.23077]
[1778770186675,36.23,80667.32,0.0,0.86254,9e-05,15.2941]
[1778770188689,36.23,80663.09,0.0,0.86216,9e-05,15.32225]
[1778770189696,36.23,80668.11,0.0,0.86259,9e-05,15.29047]
[1778770192718,36.23,80657.93,0.0,0.86167,9e-05,15.35817]
[1778770193725,36.23,80652.26,0.0,0.86117,9e-05,15.39514]
[1778770194732,36.24,80656.86,0.0,0.86156,9e-05,15.36606]
[1778770195739,36.24,80663.22,0.0,0.86211,9e-05,15.32571]
[1778770196876,36.24,80663.22,0.0,0.86211,9e-05,15.32571]
[1778770197113,36.24,80667.32,0.0,0.86246,9e-05,15.29998]
[1778770198391,36.24,80666.43,0.0,0.86237,9e-05,15.30639]
[1778770198760,36.24,80668.29,0.0,0.86253,9e-05,15.2951]
[1778770201781,36.24,80685.07,0.0,0.86397,9e-05,15.18873]
[1778770202788,36.24,80691.78,0.0,0.86454,9e-05,15.1461]
[1778770207823,36.25,80702.62,0.0,0.86544,9e-05,15.07914]
[1778770208830,36.25,80707.21,0.0,0.86583,9e-05,15.04969]
[1778770209840,36.25,80708.32,0.0,0.86591,9e-05,15.04387]
[1778770210844,36.25,80725.28,0.0,0.86736,8e-05,14.93515]
[1778770211851,36.26,80730.53,0.0,0.86776,8e-05,14.90497]
[1778770214872,36.27,80744.04,0.0,0.86885,8e-05,14.8223]
[1778770215880,36.27,80754.14,0.0,0.8697,8e-05,14.75808]
[1778770216886,36.27,80747.37,0.0,0.86911,8e-05,14.80237]
[1778770217998,36.27,80752.53,0.0,0.86954,8e-05,14.76987]
[1778770218900,36.27,80748.5,0.0,0.8692,8e-05,14.79616]
[1778770219907,36.27,80753.97,0.0,0.86965,8e-05,14.7617]
[1778770220915,36.27,80764.87,0.0,0.87055,8e-05,14.69263]
[1778770221923,36.27,80780.8,0.0,0.87187,8e-05,14.59143]
[1778770223936,36.28,80781.75,0.0,0.87194,8e-05,14.58649]
[1778770225950,36.28,80776.72,0.0,0.8715,8e-05,14.61993]
[1778770227964,36.28,80768.4,0.0,0.87079,8e-05,14.6745]
[1778770232999,36.29,80766.14,0.0,0.87059,8e-05,14.68812]
[1778770234006,36.29,80756.71,0.0,0.86979,8e-05,14.74896]
[1778770235013,36.29,80762.13,0.0,0.87024,8e-05,14.71493]
[1778770236020,36.29,80772.75,0.0,0.87112,8e-05,14.6478]
[1778770237029,36.29,80771.54,0.0,0.87101,8e-05,14.65624]
[1778770238035,36.3,80777.16,0.0,0.87147,8e-05,14.62112]
[1778770240049,36.3,80781.78,0.0,0.87183,8e-05,14.59322]
[1778770243071,36.3,80777.91,0.0,0.87149,8e-05,14.61954]
[1778770245085,36.3,80774.16,0.0,0.87116,8e-05,14.64444]
[1778770248958,36.31,80775.68,0.0,0.87126,8e-05,14.63687]
[1778770249061,36.31,80775.68,0.0,0.87126,8e-05,14.63687]
[1778770253141,36.32,80779.43,0.0,0.87153,8e-05,14.61658]
[1778770253396,36.32,80779.43,0.0,0.87153,8e-05,14.61658]
[1778770253563,36.32,80779.43,0.0,0.87153,8e-05,14.61658]
[1778770254148,36.32,80780.62,0.0,0.87162,8e-05,14.60977]
[1778770256162,36.32,80784.74,0.0,0.87194,8e-05,14.58509]
[1778770256821,36.32,80784.74,0.0,0.87194,8e-05,14.58509]
[1778770257061,36.32,80784.74,0.0,0.87194,8e-05,14.58509]
[1778770261197,36.33,80789.75,0.0,0.87231,8e-05,14.55679]
[1778770262205,36.33,80797.96,0.0,0.87298,8e-05,14.50519]
[1778770263211,36.33,80801.99,0.0,0.8733,8e-05,14.47999]
[1778770264218,36.33,80783.81,0.0,0.8718,8e-05,14.59605]
[1778770265227,36.33,80784.55,0.0,0.87186,8e-05,14.59161]
[1778770266725,36.33,80783.23,0.0,0.87174,8e-05,14.6003]
[1778770266808,36.33,80783.23,0.0,0.87174,8e-05,14.6003]
[1778770267239,36.33,80780.94,0.0,0.87155,8e-05,14.61541]
[1778770268246,36.33,80772.37,0.0,0.87083,8e-05,14.67074]
[1778770270878,36.36,80773.76,0.0,0.87078,8e-05,14.67502]
[1778770271060,36.36,80773.76,0.0,0.87078,8e-05,14.67502]
[1778770271267,36.37,80771.61,0.0,0.87051,8e-05,14.69537]
[1778770272274,36.39,80756.2,0.0,0.86914,8e-05,14.79985]
[1778770273281,36.39,80745.97,0.0,0.86828,8e-05,14.86506]
[1778770274288,36.39,80724.13,0.0,0.86642,9e-05,15.00557]
[1778770275295,36.39,80726.03,0.0,0.86657,9e-05,14.99413]
[1778770277413,36.39,80741.53,0.0,0.86787,8e-05,14.89665]
[1778770278321,36.39,80763.04,0.0,0.86967,8e-05,14.76016]
[1778770279329,36.4,80769.54,0.0,0.8702,8e-05,14.71958]
[1778770282358,36.41,80781.66,0.0,0.87112,8e-05,14.64956]
[1778770283365,36.41,80788.4,0.0,0.87167,8e-05,14.60743]
[1778770286388,36.42,80784.05,0.0,0.87128,8e-05,14.63724]
[1778770287394,36.43,80773.34,0.0,0.8703,8e-05,14.71207]
[1778770288401,36.44,80771.52,0.0,0.87008,8e-05,14.72927]
[1778770289408,36.44,80776.7,0.0,0.8705,8e-05,14.69689]
[1778770291424,36.44,80780.44,0.0,0.87083,8e-05,14.67012]
[1778770295452,36.46,80788.98,0.0,0.87143,8e-05,14.6241]
[1778770296459,36.46,80795.31,0.0,0.87195,8e-05,14.58465]
[1778770299480,36.47,80785.22,0.0,0.87108,8e-05,14.6509]
[1778770300487,36.48,80781.73,0.0,0.87071,8e-05,14.67948]
[1778770301496,36.48,80770.92,0.0,0.86981,8e-05,14.7487]
[1778770302501,36.48,80766.89,0.0,0.86946,8e-05,14.7748]
[1778770304515,36.48,80775.23,0.0,0.87015,8e-05,14.72277]
[1778770305858,36.48,80775.23,0.0,0.87015,8e-05,14.72277]
[1778770306077,36.48,80775.23,0.0,0.87015,8e-05,14.72277]
[1778770306529,36.48,80768.33,0.0,0.86956,8e-05,14.76768]
[1778770309066,36.49,80767.82,0.0,0.86951,8e-05,14.7714]
[1778770309317,36.49,80767.82,0.0,0.86951,8e-05,14.7714]
[1778770309085,36.49,80762.71,0.0,0.86907,8e-05,14.80477]
[1778770310282,36.49,80762.71,0.0,0.86907,8e-05,14.80477]
[1778770310312,36.49,80762.71,0.0,0.86907,8e-05,14.80477]
[1778770309555,36.49,80758.3,0.0,0.8687,8e-05,14.83279]
[1778770310562,36.49,80755.89,0.0,0.86849,8e-05,14.8485]
[1778770312576,36.49,80759.24,0.0,0.86877,8e-05,14.82799]
[1778770313727,36.49,80759.24,0.0,0.86877,8e-05,14.82799]
[1778770313809,36.49,80759.24,0.0,0.86877,8e-05,14.82799]
[1778770313817,36.49,80770.82,0.0,0.86973,8e-05,14.7549]
[1778770314590,36.49,80774.25,0.0,0.87001,8e-05,14.73369]
[1778770316468,36.49,80776.15,0.0,0.87016,8e-05,14.72223]
[1778770316562,36.49,80776.15,0.0,0.87016,8e-05,14.72223]
[1778770320170,36.5,80777.59,0.0,0.87025,8e-05,14.71495]
[1778770322658,36.5,80789.04,0.0,0.87117,8e-05,14.64487]
[1778770323655,36.5,80809.36,0.0,0.87283,8e-05,14.51688]
[1778770324662,36.5,80810.27,0.0,0.8729,8e-05,14.51176]
[1778770326689,36.51,80796.73,0.0,0.87177,8e-05,14.59873]
[1778770327688,36.51,80798.05,0.0,0.87187,8e-05,14.59087]
[1778770328696,36.51,80791.51,0.0,0.87133,8e-05,14.6328]
[1778770330736,36.51,80787.63,0.0,0.871,8e-05,14.65784]
[1778770332184,36.51,80787.63,0.0,0.871,8e-05,14.65784]
[1778770332285,36.51,80792.07,0.0,0.87135,8e-05,14.63103]
[1778770334570,36.51,80793.23,0.0,0.87144,8e-05,14.62415]
[1778770334764,36.51,80794.67,0.0,0.87155,8e-05,14.6155]
[1778770335496,36.51,80794.67,0.0,0.87155,8e-05,14.6155]
[1778770335789,36.52,80798.47,0.0,0.87186,8e-05,14.59216]
[1778770338804,36.52,80790.53,0.0,0.87118,8e-05,14.64465]
[1778770339398,36.52,80790.53,0.0,0.87118,8e-05,14.64465]
[1778770339811,36.52,80778.21,0.0,0.87015,8e-05,14.72344]
[1778770340818,36.52,80759.77,0.0,0.8686,8e-05,14.84111]
[1778770341825,36.52,80755.49,0.0,0.86823,8e-05,14.86884]
[1778770342832,36.53,80746.36,0.0,0.86746,8e-05,14.92723]
[1778770344846,36.53,80745.55,0.0,0.86738,8e-05,14.93352]
[1778770347883,36.53,80753.53,0.0,0.86803,8e-05,14.88434]
[1778770348883,36.53,80761.08,0.0,0.86866,8e-05,14.83662]
[1778770350897,36.53,80769.61,0.0,0.86936,8e-05,14.78318]
[1778770355933,36.54,80782.34,0.0,0.87042,8e-05,14.70051]
[1778770357947,36.54,80775.8,0.0,0.86987,8e-05,14.743]
[1778770360171,36.54,80772.21,0.0,0.86956,8e-05,14.76631]
[1778770360311,36.54,80772.21,0.0,0.86956,8e-05,14.76631]
[1778770360381,36.54,80772.39,0.0,0.86956,8e-05,14.76612]
[1778770364998,36.55,80756.04,0.0,0.86817,8e-05,14.87165]
[1778770366003,36.55,80744.52,0.0,0.86719,8e-05,14.94579]
[1778770367077,36.55,80744.52,0.0,0.86719,8e-05,14.94579]
[1778770367109,36.55,80742.01,0.0,0.86698,8e-05,14.96174]
[1778770368029,36.55,80755.33,0.0,0.86809,8e-05,14.87802]
[1778770369035,36.55,80753.97,0.0,0.86797,8e-05,14.8872]
[1778770370698,36.55,80750.74,0.0,0.86769,8e-05,14.9085]
[1778770371053,36.55,80751.06,0.0,0.8677,8e-05,14.90721]
[1778770373067,36.56,80757.39,0.0,0.86822,8e-05,14.86852]
[1778770375081,36.56,80764.27,0.0,0.86878,8e-05,14.82612]
[1778770378208,36.56,80768.23,0.0,0.86909,8e-05,14.80238]
[1778770378313,36.56,80768.23,0.0,0.86909,8e-05,14.80238]
[1778770378815,36.56,80772.44,0.0,0.86943,8e-05,14.77639]
[1778770379109,36.56,80774.77,0.0,0.86962,8e-05,14.76236]
[1778770381123,36.57,80769.46,0.0,0.86916,8e-05,14.7975]
[1778770384144,36.57,80759.17,0.0,0.86827,8e-05,14.86508]
[1778770385151,36.59,80758.91,0.0,0.86815,8e-05,14.87433]
[1778770386126,36.59,80758.91,0.0,0.86815,8e-05,14.87433]
[1778770386308,36.59,80758.91,0.0,0.86815,8e-05,14.87433]
[1778770386819,36.59,80762.06,0.0,0.8684,8e-05,14.85511]
[1778770387165,36.59,80767.93,0.0,0.86888,8e-05,14.81868]
[1778770388173,36.59,80772.73,0.0,0.86927,8e-05,14.78893]
[1778770389269,36.59,80772.73,0.0,0.86927,8e-05,14.78893]
[1778770389310,36.59,80772.73,0.0,0.86927,8e-05,14.78893]
[1778770389320,36.59,80777.92,0.0,0.8697,8e-05,14.75677]
[1778770390812,36.6,80778.62,0.0,0.86974,8e-05,14.75309]
[1778770391193,36.6,80777.15,0.0,0.86961,8e-05,14.76315]
[1778770393964,36.6,80776.39,0.0,0.86953,8e-05,14.76943]
[1778770394061,36.6,80776.39,0.0,0.86953,8e-05,14.76943]
[1778770395221,36.6,80781.47,0.0,0.86993,8e-05,14.73872]
[1778770396228,36.6,80794.71,0.0,0.87102,8e-05,14.6555]
[1778770397235,36.61,80802.64,0.0,0.87167,8e-05,14.60603]
[1778770400214,36.61,80805.53,0.0,0.87188,8e-05,14.58993]
[1778770401555,36.61,80804.79,0.0,0.87181,8e-05,14.59533]
[1778770401811,36.61,80804.79,0.0,0.87181,8e-05,14.59533]
[1778770403278,36.61,80810.23,0.0,0.87224,8e-05,14.56241]
[1778770406302,36.62,80820.67,0.0,0.87306,8e-05,14.49889]
[1778770407309,36.62,80827.4,0.0,0.8736,8e-05,14.45733]
[1778770411337,36.67,80820.29,0.0,0.87271,8e-05,14.52468]
[1778770412344,36.69,80805.3,0.0,0.87139,8e-05,14.62682]
[1778770413355,36.69,80804.68,0.0,0.87133,8e-05,14.63136]
[1778770414360,36.69,80816.92,0.0,0.87232,8e-05,14.55487]
[1778770415367,36.71,80821.04,0.0,0.87257,8e-05,14.53621]
[1778770415850,36.71,80821.04,0.0,0.87257,8e-05,14.53621]
[1778770416063,36.71,80821.04,0.0,0.87257,8e-05,14.53621]
[1778770416312,36.71,80821.04,0.0,0.87257,8e-05,14.53621]
[1778770416374,36.72,80820.41,0.0,0.87242,8e-05,14.54766]
[1778770418108,36.72,80820.02,0.0,0.87238,8e-05,14.55085]
[1778770418311,36.72,80820.02,0.0,0.87238,8e-05,14.55085]
[1778770418388,36.72,80818.76,0.0,0.87227,8e-05,14.5595]
[1778770421231,36.73,80818.87,0.0,0.87226,8e-05,14.56022]
[1778770421312,36.73,80818.87,0.0,0.87226,8e-05,14.56022]
[1778770422416,36.73,80800.64,0.0,0.87075,8e-05,14.67637]
[1778770423423,36.73,80795.3,0.0,0.8703,8e-05,14.71056]
[1778770426444,36.73,80779.78,0.0,0.869,8e-05,14.81006]
[1778770427451,36.73,80777.74,0.0,0.86882,8e-05,14.82347]
[1778770429190,36.74,80777.54,0.0,0.8688,8e-05,14.82525]
[1778770429312,36.74,80777.54,0.0,0.8688,8e-05,14.82525]
[1778770431487,36.74,80786.73,0.0,0.86954,8e-05,14.76864]
[1778770432487,36.74,80785.71,0.0,0.86945,8e-05,14.77569]
[1778770434300,36.74,80785.71,0.0,0.86945,8e-05,14.77569]
[1778770434316,36.74,80785.71,0.0,0.86945,8e-05,14.77569]
[1778770439286,36.75,80785.97,0.0,0.86943,8e-05,14.77699]
[1778770439313,36.75,80785.97,0.0,0.86943,8e-05,14.77699]
[1778770441550,36.75,80793.01,0.0,0.86999,8e-05,14.73451]
[1778770442558,36.75,80802.67,0.0,0.87078,8e-05,14.6741]
[1778770443507,36.75,80802.67,0.0,0.87078,8e-05,14.6741]
[1778770443568,36.75,80802.67,0.0,0.87078,8e-05,14.6741]
[1778770443584,36.75,80804.54,0.0,0.87093,8e-05,14.66286]
[1778770445578,36.75,80810.51,0.0,0.87141,8e-05,14.62642]
[1778770447473,36.75,80810.51,0.0,0.87141,8e-05,14.62642]
[1778770447563,36.76,80808.89,0.0,0.87126,8e-05,14.63721]
[1778770451115,36.76,80809.91,0.0,0.87133,8e-05,14.63255]
[1778770451312,36.76,80809.91,0.0,0.87133,8e-05,14.63255]
[1778770451332,36.76,80815.77,0.0,0.87179,8e-05,14.59692]
[1778770452640,36.76,80824.47,0.0,0.87249,8e-05,14.54291]
[1778770453651,36.76,80838.4,0.0,0.87361,8e-05,14.45617]
[1778770454658,36.77,80845.94,0.0,0.87421,8e-05,14.40973]
[1778770456672,36.79,80845.32,0.0,0.87404,8e-05,14.42368]
[1778770458686,36.79,80824.07,0.0,0.87229,8e-05,14.5587]
[1778770459693,36.79,80817.99,0.0,0.87179,8e-05,14.59757]
[1778770460700,36.79,80813.03,0.0,0.87137,8e-05,14.62935]
[1778770463526,36.79,80808.98,0.0,0.87103,8e-05,14.65595]
[1778770463565,36.79,80808.98,0.0,0.87103,8e-05,14.65595]
[1778770468743,36.8,80811.87,0.0,0.87123,8e-05,14.64062]
[1778770468808,36.8,80811.87,0.0,0.87123,8e-05,14.64062]
[1778770468909,36.8,80811.37,0.0,0.87118,8e-05,14.64432]
[1778770473292,36.8,80810.71,0.0,0.87113,8e-05,14.64592]
[1778770473309,36.8,80810.71,0.0,0.87113,8e-05,14.64592]
[1778770476112,36.81,80811.06,0.0,0.87114,8e-05,14.64537]
[1778770476308,36.81,80811.06,0.0,0.87114,8e-05,14.64537]
[1778770476393,36.81,80802.92,0.0,0.87046,8e-05,14.69758]
[1778770476817,36.81,80792.84,0.0,0.86963,8e-05,14.76099]
[1778770477824,36.81,80790.44,0.0,0.86943,8e-05,14.77648]
[1778770479838,36.81,80795.15,0.0,0.86981,8e-05,14.74759]
[1778770480845,36.81,80801.62,0.0,0.87033,8e-05,14.7073]
[1778770482237,36.81,80801.62,0.0,0.87033,8e-05,14.7073]
[1778770482316,36.81,80801.62,0.0,0.87033,8e-05,14.7073]
[1778770482337,36.81,80806.83,0.0,0.87075,8e-05,14.67549]
[1778770484874,36.82,80823.02,0.0,0.87206,8e-05,14.57482]
[1778770485881,36.82,80826.04,0.0,0.8723,8e-05,14.55649]
[1778770486888,36.82,80839.75,0.0,0.87341,8e-05,14.47117]
[1778770487895,36.82,80843.23,0.0,0.87368,8e-05,14.44986]
[1778770493129,36.9,80846.34,0.0,0.87344,8e-05,14.46956]
[1778770493310,36.9,80846.34,0.0,0.87344,8e-05,14.46956]
[1778770493409,36.94,80841.52,0.0,0.8728,8e-05,14.51939]
[1778770496959,36.99,80831.11,0.0,0.87162,8e-05,14.61154]
[1778770497993,36.99,80831.11,0.0,0.87162,8e-05,14.61154]
[1778770498059,36.99,80831.11,0.0,0.87162,8e-05,14.61154]
[1778770501821,37.05,80831.02,0.0,0.87123,8e-05,14.64246]
[1778770501942,37.05,80831.02,0.0,0.87123,8e-05,14.64246]
[1778770501999,37.07,80841.11,0.0,0.87195,8e-05,14.58685]
[1778770503004,37.08,80855.07,0.0,0.87299,8e-05,14.50723]
[1778770504020,37.1,80858.89,0.0,0.87319,8e-05,14.49158]
[1778770505020,37.12,80858.14,0.0,0.87302,8e-05,14.50544]
[1778770507096,37.14,80857.72,0.0,0.87287,8e-05,14.5174]
[1778770507312,37.14,80857.72,0.0,0.87287,8e-05,14.5174]
[1778770509048,37.19,80869.28,0.0,0.87346,8e-05,14.47236]
[1778770510019,37.19,80869.28,0.0,0.87346,8e-05,14.47236]
[1778770510059,37.19,80869.28,0.0,0.87346,8e-05,14.47236]
[1778770515900,37.3,80868.99,0.0,0.87276,8e-05,14.52743]
[1778770516061,37.3,80868.99,0.0,0.87276,8e-05,14.52743]
[1778770518065,37.32,80870.66,0.0,0.87278,8e-05,14.5262]
[1778770518309,37.32,80870.66,0.0,0.87278,8e-05,14.5262]
[1778770518367,37.34,80871.02,0.0,0.8727,8e-05,14.53312]
[1778770522146,37.34,80879.09,0.0,0.87331,8e-05,14.48573]
[1778770523153,37.34,80890.93,0.0,0.87425,8e-05,14.41319]
[1778770525167,37.36,80894.15,0.0,0.87441,8e-05,14.40116]
[1778770527181,37.38,80904.43,0.0,0.87512,8e-05,14.34578]
[1778770529195,37.38,80913.16,0.0,0.87579,8e-05,14.2936]
[1778770531209,37.38,80919.86,0.0,0.87633,8e-05,14.24963]
[1778770532217,37.38,80929.62,0.0,0.87708,8e-05,14.19031]
[1778770533225,37.4,80929.39,0.0,0.87696,8e-05,14.19991]
[1778770536245,37.42,80923.39,0.0,0.87638,8e-05,14.24555]
[1778770537252,37.42,80918.37,0.0,0.87598,8e-05,14.27704]
[1778770539266,37.42,80913.73,0.0,0.8756,8e-05,14.30675]
[1778770541280,37.42,80922.7,0.0,0.87629,8e-05,14.25336]
[1778770543294,37.44,80913.88,0.0,0.87547,8e-05,14.31752]
[1778770544390,37.44,80913.88,0.0,0.87547,8e-05,14.31752]
[1778770544559,37.44,80913.88,0.0,0.87547,8e-05,14.31752]
[1778770546315,37.49,80915.62,0.0,0.87532,8e-05,14.32948]
[1778770548072,37.51,80916.47,0.0,0.8753,8e-05,14.33194]
[1778770548312,37.51,80916.47,0.0,0.8753,8e-05,14.33194]
[1778770548329,37.52,80907.78,0.0,0.87452,8e-05,14.39282]
[1778770549336,37.54,80897.56,0.0,0.87359,8e-05,14.46526]
[1778770550343,37.56,80896.97,0.0,0.87341,8e-05,14.47965]
[1778770551534,37.56,80896.97,0.0,0.87341,8e-05,14.47965]
[1778770551564,37.56,80896.97,0.0,0.87341,8e-05,14.47965]
[1778770552357,37.57,80908.23,0.0,0.87428,8e-05,14.412]
[1778770553364,37.57,80913.03,0.0,0.87465,8e-05,14.38327]
[1778770557207,37.59,80913.89,0.0,0.8746,8e-05,14.38697]
[1778770557309,37.59,80913.89,0.0,0.8746,8e-05,14.38697]
[1778770557392,37.59,80916.53,0.0,0.8748,8e-05,14.37153]
[1778770562427,37.6,80914.34,0.0,0.87457,8e-05,14.38972]
[1778770562657,37.6,80914.34,0.0,0.87457,8e-05,14.38972]
[1778770566279,37.6,80916.15,0.0,0.87468,8e-05,14.38158]
[1778770566314,37.6,80916.15,0.0,0.87468,8e-05,14.38158]
[1778770566456,37.61,80914.97,0.0,0.87457,8e-05,14.38981]
[1778770571491,37.62,80913.42,0.0,0.87439,8e-05,14.40431]
[1778770572498,37.64,80906.8,0.0,0.87374,8e-05,14.4544]
[1778770574512,37.68,80899.87,0.0,0.87293,8e-05,14.51806]
[1778770575521,37.7,80888.09,0.0,0.87187,8e-05,14.60007]
[1778770576527,37.72,80887.97,0.0,0.87175,8e-05,14.60947]
[1778770581562,37.8,80881.85,0.0,0.87075,8e-05,14.68744]
[1778770581650,37.8,80881.85,0.0,0.87075,8e-05,14.68744]
[1778770581810,37.8,80881.85,0.0,0.87075,8e-05,14.68744]
[1778770584583,37.85,80891.72,0.0,0.87125,8e-05,14.64925]
[1778770587606,37.88,80878.22,0.0,0.86998,8e-05,14.74713]
[1778770588613,37.88,80867.66,0.0,0.86912,8e-05,14.81228]
[1778770589620,37.88,80864.04,0.0,0.86883,8e-05,14.83493]
[1778770590627,37.88,80852.5,0.0,0.86789,8e-05,14.90604]
[1778770591634,37.88,80848.85,0.0,0.86761,8e-05,14.92458]
[1778770593648,37.88,80853.65,0.0,0.86799,8e-05,14.89599]
[1778770594655,37.89,80875.33,0.0,0.86974,8e-05,14.76382]
[1778770595662,37.89,80885.67,0.0,0.87056,8e-05,14.70127]
[1778770596983,37.89,80885.67,0.0,0.87056,8e-05,14.70127]
[1778770597048,37.89,80891.94,0.0,0.87105,8e-05,14.66368]
[1778770597677,37.89,80897.76,0.0,0.8715,8e-05,14.62891]
[1778770601000,37.89,80898.86,0.0,0.87157,8e-05,14.62375]
[1778770601705,37.9,80908.54,0.0,0.87232,8e-05,14.56631]
[1778770603721,37.9,80908.43,0.0,0.87229,8e-05,14.56868]
[1778770608755,37.91,80903.63,0.0,0.87185,8e-05,14.60211]
[1778770610780,37.91,80896.65,0.0,0.87128,8e-05,14.64617]
[1778770611784,37.93,80877.39,0.0,0.86965,8e-05,14.77066]
[1778770612791,37.93,80875.97,0.0,0.86953,8e-05,14.77985]
[1778770614805,37.93,80881.37,0.0,0.86995,8e-05,14.7479]
[1778770616819,37.93,80888.89,0.0,0.87054,8e-05,14.70319]
[1778770618833,37.93,80894.63,0.0,0.87098,8e-05,14.66949]
[1778770620579,37.93,80894.63,0.0,0.87098,8e-05,14.66949]
[1778770620659,37.94,80893.35,0.0,0.87086,8e-05,14.67864]
[1778770620819,37.94,80893.35,0.0,0.87086,8e-05,14.67864]
[1778770621854,37.94,80906.36,0.0,0.87189,8e-05,14.60008]
[1778770622861,37.94,80909.12,0.0,0.87209,8e-05,14.58407]
[1778770624875,37.96,80914.92,0.0,0.87244,8e-05,14.55758]
[1778770629910,38.0,80920.26,0.0,0.87262,8e-05,14.54429]
[1778770630917,38.0,80925.84,0.0,0.87305,8e-05,14.51124]
[1778770631947,38.02,80944.25,0.0,0.87438,8e-05,14.40825]
[1778770632977,38.02,80944.25,0.0,0.87438,8e-05,14.40825]
[1778770633061,38.02,80971.54,0.0,0.87649,8e-05,14.24391]
[1778770633952,38.02,80981.06,0.0,0.8772,8e-05,14.18763]
[1778770634960,38.02,80980.3,0.0,0.87713,8e-05,14.19329]
[1778770636691,38.02,80980.3,0.0,0.87713,8e-05,14.19329]
[1778770638987,38.1,80961.05,0.0,0.87516,8e-05,14.34894]
[1778770639994,38.11,80967.05,0.0,0.87561,8e-05,14.31353]
[1778770641002,38.11,80981.48,0.0,0.87671,8e-05,14.22739]
[1778770642009,38.12,80976.09,0.0,0.87621,8e-05,14.26695]
[1778770644023,38.14,80970.02,0.0,0.87563,8e-05,14.31292]
[1778770646037,38.18,80957.76,0.0,0.87448,8e-05,14.40279]
[1778770647044,38.19,80953.21,0.0,0.87401,8e-05,14.43974]
[1778770652079,38.22,80949.88,0.0,0.87362,8e-05,14.46803]
[1778770654093,38.22,80957.2,0.0,0.87417,8e-05,14.42563]
[1778770655100,38.24,80962.4,0.0,0.87446,8e-05,14.40345]
[1778770658121,38.3,80963.39,0.0,0.87418,8e-05,14.42574]
[1778770660135,38.31,80954.55,0.0,0.87348,8e-05,14.48067]
[1778770661142,38.31,80946.5,0.0,0.87284,8e-05,14.52993]
[1778770662149,38.31,80941.7,0.0,0.87245,8e-05,14.55958]
[1778770664164,38.33,80948.11,0.0,0.87286,8e-05,14.52874]
[1778770667045,38.33,80946.61,0.0,0.87272,8e-05,14.53928]
[1778770667069,38.33,80946.61,0.0,0.87272,8e-05,14.53928]
[1778770667186,38.33,80945.11,0.0,0.87259,8e-05,14.54906]
[1778770668193,38.33,80938.95,0.0,0.8721,8e-05,14.58689]
[1778770673228,38.34,80946.06,0.0,0.87261,8e-05,14.54761]
[1778770674235,38.34,80953.77,0.0,0.87321,8e-05,14.50197]
[1778770676249,38.36,80959.91,0.0,0.87357,8e-05,14.47405]
[1778770677256,38.36,80967.47,0.0,0.87415,8e-05,14.42947]
[1778770679270,38.4,80955.17,0.0,0.87297,8e-05,14.52083]
[1778770681284,38.42,80950.63,0.0,0.8725,8e-05,14.55741]
[1778770683686,38.42,80949.43,0.0,0.8724,8e-05,14.56534]
[1778770683811,38.42,80949.2,0.0,0.87237,8e-05,14.56744]
[1778770685318,38.42,80927.55,0.0,0.87066,8e-05,14.69896]
[1778770686324,38.42,80914.99,0.0,0.86966,8e-05,14.77523]
[1778770687331,38.43,80917.49,0.0,0.86985,8e-05,14.76087]
[1778770688338,38.43,80920.46,0.0,0.87007,8e-05,14.7438]
[1778770690352,38.44,80915.6,0.0,0.8696,8e-05,14.78006]
[1778770692366,38.44,80920.3,0.0,0.86996,8e-05,14.75295]
[1778770694380,38.45,80926.06,0.0,0.87039,8e-05,14.72009]
[1778770698408,38.49,80931.01,0.0,0.87055,8e-05,14.70844]
[1778770703443,38.5,80932.72,0.0,0.8706,8e-05,14.70471]
[1778770704431,38.5,80932.72,0.0,0.8706,8e-05,14.70471]
[1778770704568,38.5,80932.72,0.0,0.8706,8e-05,14.70471]
[1778770704658,38.5,80930.97,0.0,0.87045,8e-05,14.71568]
[1778770704877,38.5,80930.97,0.0,0.87045,8e-05,14.71568]
[1778770705061,38.5,80930.97,0.0,0.87045,8e-05,14.71568]
[1778770708478,38.51,80921.01,0.0,0.86964,8e-05,14.7779]
[1778770709485,38.51,80913.06,0.0,0.869,8e-05,14.82642]
[1778770711499,38.51,80910.0,0.0,0.86877,8e-05,14.84193]
[1778770713437,38.51,80909.02,0.0,0.86869,8e-05,14.84825]
[1778770713563,38.51,80909.02,0.0,0.86869,8e-05,14.84825]
[1778770713630,38.51,80909.02,0.0,0.86869,8e-05,14.84825]
[1778770713661,38.51,80906.37,0.0,0.86847,8e-05,14.86461]
[1778770713812,38.51,80906.37,0.0,0.86847,8e-05,14.86461]
[1778770717541,38.52,80900.1,0.0,0.86795,8e-05,14.90425]
[1778770720562,38.56,80889.16,0.0,0.86684,8e-05,14.98812]
[1778770722576,38.58,80895.2,0.0,0.86719,8e-05,14.96247]
[1778770724590,38.58,80908.5,0.0,0.86823,8e-05,14.8835]
[1778770725597,38.58,80912.11,0.0,0.86852,8e-05,14.86227]
[1778770728618,38.58,80924.09,0.0,0.86944,8e-05,14.79182]
[1778770729625,38.59,80924.44,0.0,0.86947,8e-05,14.79029]
[1778770732647,38.59,80929.71,0.0,0.86986,8e-05,14.76045]
[1778770735524,38.59,80929.81,0.0,0.86985,8e-05,14.76103]
[1778770735560,38.59,80929.81,0.0,0.86985,8e-05,14.76103]
[1778770735667,38.59,80930.07,0.0,0.86986,8e-05,14.76003]
[1778770735883,38.59,80930.07,0.0,0.86986,8e-05,14.76003]
[1778770736063,38.59,80930.07,0.0,0.86986,8e-05,14.76003]
[1778770741710,38.6,80936.85,0.0,0.87035,8e-05,14.7229]
[1778770742717,38.6,80946.08,0.0,0.87107,8e-05,14.66808]
[1778770746747,38.61,80937.13,0.0,0.87034,8e-05,14.72363]
[1778770748761,38.61,80931.19,0.0,0.86987,8e-05,14.76005]
[1778770750415,38.61,80932.89,0.0,0.87,8e-05,14.75024]
[1778770750579,38.61,80932.89,0.0,0.87,8e-05,14.75024]
[1778770750724,38.61,80932.89,0.0,0.87,8e-05,14.75024]
[1778770750812,38.61,80932.89,0.0,0.87,8e-05,14.75024]
[1778770750775,38.61,80931.67,0.0,0.86989,8e-05,14.75794]
[1778770755810,38.61,80928.79,0.0,0.86963,8e-05,14.7778]
[1778770760845,38.62,80926.53,0.0,0.86942,8e-05,14.7943]
[1778770762858,38.62,80926.1,0.0,0.86938,8e-05,14.79742]
[1778770763062,38.62,80926.1,0.0,0.86938,8e-05,14.79742]
[1778770763095,38.62,80926.1,0.0,0.86938,8e-05,14.79742]
[1778770763310,38.62,80926.1,0.0,0.86938,8e-05,14.79742]
[1778770763396,38.62,80922.68,0.0,0.8691,8e-05,14.81866]
[1778770765880,38.63,80912.37,0.0,0.86826,8e-05,14.88264]
[1778770766887,38.63,80918.35,0.0,0.86872,8e-05,14.84747]
[1778770771120,38.63,80920.3,0.0,0.86885,8e-05,14.838]
[1778770771311,38.63,80920.3,0.0,0.86885,8e-05,14.838]
[1778770771504,38.63,80920.3,0.0,0.86885,8e-05,14.838]
[1778770771561,38.63,80920.3,0.0,0.86885,8e-05,14.838]
[1778770771605,38.64,80920.66,0.0,0.86888,8e-05,14.83311]
[1778770772930,38.64,80936.24,0.0,0.8701,8e-05,14.74035]
[1778770773937,38.64,80941.13,0.0,0.87048,8e-05,14.71176]
[1778770776860,38.64,80942.04,0.0,0.87053,8e-05,14.70775]
[1778770777040,38.64,80942.04,0.0,0.87053,8e-05,14.70775]
[1778770777063,38.64,80942.04,0.0,0.87053,8e-05,14.70775]
[1778770777141,38.64,80940.69,0.0,0.87042,8e-05,14.71653]
[1778770778972,38.65,80950.15,0.0,0.87114,8e-05,14.66136]
[1778770779979,38.65,80955.06,0.0,0.87152,8e-05,14.63255]
[1778770783000,38.65,80950.23,0.0,0.87112,8e-05,14.66307]
[1778770785014,38.65,80956.29,0.0,0.87158,8e-05,14.6278]
[1778770786021,38.66,80960.98,0.0,0.87194,8e-05,14.60033]
[1778770787030,38.66,80956.08,0.0,0.87155,8e-05,14.63017]
[1778770788037,38.66,80948.2,0.0,0.87093,8e-05,14.67777]
[1778770789651,38.66,80948.2,0.0,0.87093,8e-05,14.67777]
[1778770789814,38.66,80948.2,0.0,0.87093,8e-05,14.67777]
[1778770789855,38.66,80939.14,0.0,0.87021,8e-05,14.73296]
[1778770791988,38.66,80936.79,0.0,0.87001,8e-05,14.74758]
[1778770792059,38.66,80936.79,0.0,0.87001,8e-05,14.74758]
[1778770796093,38.67,80947.74,0.0,0.87084,8e-05,14.68475]
[1778770797497,38.67,80947.74,0.0,0.87084,8e-05,14.68475]
[1778770797563,38.67,80947.74,0.0,0.87084,8e-05,14.68475]
[1778770797868,38.67,80947.74,0.0,0.87084,8e-05,14.68475]
[1778770797662,38.67,80948.39,0.0,0.87088,8e-05,14.68177]
[1778770798058,38.67,80948.39,0.0,0.87088,8e-05,14.68177]
[1778770801131,38.67,80954.89,0.0,0.87137,8e-05,14.64435]
[1778770802137,38.67,80968.98,0.0,0.87245,8e-05,14.56077]
[1778770803144,38.67,80972.54,0.0,0.87272,8e-05,14.54018]
[1778770804153,38.68,80991.16,0.0,0.87415,8e-05,14.42992]
[1778770805708,38.68,80991.16,0.0,0.87415,8e-05,14.42992]
[1778770805764,38.68,81002.56,0.0,0.875,8e-05,14.36374]
[1778770807183,38.68,81008.36,0.0,0.87543,8e-05,14.33016]
[1778770808183,38.68,81016.64,0.0,0.87605,8e-05,14.28164]
[1778770809735,38.68,81016.64,0.0,0.87605,8e-05,14.28164]
[1778770809807,38.68,81018.94,0.0,0.87621,8e-05,14.26903]
[1778770811204,38.69,81025.82,0.0,0.87672,8e-05,14.22875]
[1778770813219,38.69,81033.79,0.0,0.87731,8e-05,14.18268]
[1778770814226,38.69,81038.42,0.0,0.87765,8e-05,14.15589]
[1778770816240,38.69,81046.14,0.0,0.87821,7e-05,14.11134]
[1778770817265,38.69,81046.14,0.0,0.87821,7e-05,14.11134]
[1778770818265,38.69,81064.5,0.0,0.87957,7e-05,14.00408]
[1778770819276,38.7,81078.73,0.0,0.88061,7e-05,13.92079]
[1778770820787,38.7,81078.73,0.0,0.88061,7e-05,13.92079]
[1778770820849,38.7,81101.81,0.0,0.8823,7e-05,13.7857]
[1778770821471,38.7,81101.81,0.0,0.8823,7e-05,13.7857]
[1778770821574,38.7,81118.77,0.0,0.88353,7e-05,13.68606]
[1778770822331,38.7,81120.55,0.0,0.88364,7e-05,13.67734]
[1778770825033,38.72,81122.1,0.0,0.88365,7e-05,13.67677]
[1778770829398,38.73,81114.68,0.0,0.88306,7e-05,13.72444]
[1778770830405,38.74,81111.62,0.0,0.88275,7e-05,13.74987]
[1778770832419,38.77,81105.32,0.0,0.88215,7e-05,13.7964]
[1778770834437,38.79,81084.33,0.0,0.88047,7e-05,13.93168]
[1778770835443,38.8,81075.43,0.0,0.8798,7e-05,13.98486]
[1778770837457,38.8,81073.4,0.0,0.87963,7e-05,13.99842]
[1778770839471,38.8,81058.52,0.0,0.87851,7e-05,14.08779]
[1778770840478,38.82,81053.45,0.0,0.87804,7e-05,14.12483]
[1778770841485,38.83,81060.57,0.0,0.87849,7e-05,14.08941]
[1778770842492,38.85,81070.18,0.0,0.87912,7e-05,14.03987]
[1778770843499,38.85,81071.35,0.0,0.8792,7e-05,14.03377]
[1778770844506,38.86,81066.3,0.0,0.87875,7e-05,14.0698]
[1778770849541,38.93,81059.52,0.0,0.87785,7e-05,14.14115]
[1778770850548,38.94,81053.2,0.0,0.87731,7e-05,14.18445]
[1778770852562,38.96,81041.69,0.0,0.87631,8e-05,14.2629]
[1778770853569,38.97,81035.03,0.0,0.87576,8e-05,14.30639]
[1778770855583,38.99,81032.58,0.0,0.87549,8e-05,14.32765]
[1778770856590,38.99,81041.21,0.0,0.8761,8e-05,14.28014]
[1778770857597,38.99,81049.57,0.0,0.87672,7e-05,14.23134]
[1778770858604,38.99,81062.64,0.0,0.87769,7e-05,14.15499]
[1778770859611,39.01,81078.31,0.0,0.87878,7e-05,14.06889]
[1778770860646,39.01,81078.31,0.0,0.87878,7e-05,14.06889]
[1778770860704,39.02,81087.31,0.0,0.87939,7e-05,14.02046]
[1778770861640,39.02,81103.45,0.0,0.88057,7e-05,13.92652]
[1778770862640,39.02,81119.74,0.0,0.88175,7e-05,13.83193]
[1778770863649,39.02,81123.43,0.0,0.88201,7e-05,13.81092]
[1778770864713,39.02,81123.43,0.0,0.88201,7e-05,13.81092]
[1778770864803,39.02,81115.18,0.0,0.88141,7e-05,13.85962]
[1778770865664,39.02,81108.31,0.0,0.8809,7e-05,13.90022]
[1778770866677,39.02,81102.84,0.0,0.8805,7e-05,13.9326]
[1778770869696,39.02,81087.7,0.0,0.87937,7e-05,14.02222]
[1778770870703,39.03,81082.96,0.0,0.87901,7e-05,14.05075]
[1778770871710,39.04,81088.12,0.0,0.87931,7e-05,14.02777]
[1778770872717,39.04,81094.82,0.0,0.87979,7e-05,13.98933]
[1778770873725,39.04,81101.03,0.0,0.88024,7e-05,13.95349]
[1778770874731,39.04,81093.77,0.0,0.8797,7e-05,13.99643]
[1778770876745,39.05,81089.46,0.0,0.87936,7e-05,14.02334]
[1778770878759,39.05,81098.39,0.0,0.88,7e-05,13.97269]
[1778770880773,39.05,81106.01,0.0,0.88054,7e-05,13.92983]
[1778770881781,39.06,81116.18,0.0,0.88127,7e-05,13.87133]
[1778770882788,39.06,81122.51,0.0,0.88172,7e-05,13.83495]
[1778770883795,39.06,81119.35,0.0,0.88148,7e-05,13.85401]
[1778770885810,39.06,81125.51,0.0,0.88192,7e-05,13.81942]
[1778770890846,39.09,81119.21,0.0,0.88127,7e-05,13.87168]
[1778770892713,39.1,81117.35,0.0,0.88116,7e-05,13.87895]
[1778770892818,39.1,81117.35,0.0,0.88116,7e-05,13.87895]
[1778770892859,39.1,81116.95,0.0,0.88112,7e-05,13.88188]
[1778770895329,39.1,81120.03,0.0,0.88133,7e-05,13.86484]
[1778770895562,39.1,81120.03,0.0,0.88133,7e-05,13.86484]
[1778770899419,39.1,81121.93,0.0,0.88145,7e-05,13.85558]
[1778770899565,39.1,81121.93,0.0,0.88145,7e-05,13.85558]
[1778770899909,39.1,81122.49,0.0,0.88148,7e-05,13.85276]
[1778770900619,39.1,81122.49,0.0,0.88148,7e-05,13.85276]
[1778770900810,39.1,81122.49,0.0,0.88148,7e-05,13.85276]
[1778770905951,39.11,81114.37,0.0,0.88086,7e-05,13.90295]
[1778770907965,39.11,81107.81,0.0,0.88038,7e-05,13.94158]
[1778770909984,39.11,81110.21,0.0,0.88054,7e-05,13.92822]
[1778770910063,39.11,81110.21,0.0,0.88054,7e-05,13.92822]
[1778770910986,39.11,81107.63,0.0,0.88035,7e-05,13.94391]
[1778770911170,39.11,81107.63,0.0,0.88035,7e-05,13.94391]
[1778770911311,39.11,81107.63,0.0,0.88035,7e-05,13.94391]
[1778770917028,39.12,81097.35,0.0,0.87957,7e-05,14.00582]
[1778770920049,39.12,81106.08,0.0,0.8802,7e-05,13.95562]
[1778770920507,39.12,81106.08,0.0,0.8802,7e-05,13.95562]
[1778770920564,39.12,81106.08,0.0,0.8802,7e-05,13.95562]
[1778770921056,39.12,81102.58,0.0,0.87994,7e-05,13.97633]
[1778770922087,39.12,81102.58,0.0,0.87994,7e-05,13.97633]
[1778770922312,39.12,81100.89,0.0,0.87982,7e-05,13.98646]
[1778770928113,39.12,81101.97,0.0,0.87988,7e-05,13.98168]
[1778770929298,39.12,81101.97,0.0,0.87988,7e-05,13.98168]
[1778770929314,39.12,81101.97,0.0,0.87988,7e-05,13.98168]
[1778770929444,39.12,81101.98,0.0,0.87987,7e-05,13.98188]
[1778770933076,39.12,81104.29,0.0,0.88004,7e-05,13.96889]
[1778770933311,39.12,81105.45,0.0,0.88012,7e-05,13.96239]
[1778770934377,39.13,81104.51,0.0,0.88005,7e-05,13.96815]
[1778770934566,39.13,81104.51,0.0,0.88005,7e-05,13.96815]
[1778770934614,39.13,81104.42,0.0,0.88004,7e-05,13.96894]
[1778770936168,39.13,81113.23,0.0,0.88067,7e-05,13.9181]
[1778770937177,39.13,81119.12,0.0,0.8811,7e-05,13.88412]
[1778770941486,39.13,81117.84,0.0,0.88099,7e-05,13.89272]
[1778770941561,39.13,81117.84,0.0,0.88099,7e-05,13.89272]
[1778770945231,39.13,81110.97,0.0,0.88047,7e-05,13.93462]
[1778770946529,39.13,81110.97,0.0,0.88047,7e-05,13.93462]
[1778770946561,39.13,81110.97,0.0,0.88047,7e-05,13.93462]
[1778770946630,39.13,81104.52,0.0,0.87999,7e-05,13.97254]
[1778770948690,39.13,81104.26,0.0,0.87997,7e-05,13.9743]
[1778770948815,39.13,81104.26,0.0,0.87997,7e-05,13.9743]
[1778770950273,39.14,81093.77,0.0,0.87919,7e-05,14.03646]
[1778770953398,39.14,81096.31,0.0,0.8794,7e-05,14.01807]
[1778770953655,39.14,81093.36,0.0,0.87918,7e-05,14.03547]
[1778770955112,39.14,81093.36,0.0,0.87918,7e-05,14.03547]
[1778770955306,39.14,81094.85,0.0,0.87928,7e-05,14.02709]
[1778770956343,39.14,81094.85,0.0,0.87928,7e-05,14.02709]
[1778770956565,39.14,81094.85,0.0,0.87928,7e-05,14.02709]
[1778770957321,39.14,81078.06,0.0,0.87804,7e-05,14.12555]
[1778770958327,39.14,81067.97,0.0,0.87729,7e-05,14.18488]
[1778770959345,39.14,81055.95,0.0,0.87639,7e-05,14.2555]
[1778770960348,39.14,81050.38,0.0,0.87597,7e-05,14.28826]
[1778770964376,39.14,81044.4,0.0,0.87552,8e-05,14.32348]
[1778770965383,39.14,81031.1,0.0,0.87452,8e-05,14.40185]
[1778770966391,39.14,81023.54,0.0,0.87394,8e-05,14.44644]
[1778770969414,39.14,81010.15,0.0,0.87292,8e-05,14.52547]
[1778770970421,39.14,81012.34,0.0,0.87309,8e-05,14.51257]
[1778770972435,39.14,81007.79,0.0,0.87274,8e-05,14.53936]
[1778770975456,39.14,81015.41,0.0,0.87332,8e-05,14.49455]
[1778770976463,39.14,81020.34,0.0,0.87369,8e-05,14.46563]
[1778770979484,39.14,81030.33,0.0,0.87445,8e-05,14.40707]
[1778770980491,39.14,81029.09,0.0,0.87436,8e-05,14.41437]
[1778770981498,39.14,81024.17,0.0,0.87398,8e-05,14.44329]
[1778770982911,39.14,81024.17,0.0,0.87398,8e-05,14.44329]
[1778770983074,39.14,81024.17,0.0,0.87398,8e-05,14.44329]
[1778770983158,39.14,81018.11,0.0,0.87352,8e-05,14.47913]
[1778770985013,39.14,81015.13,0.0,0.87329,8e-05,14.49666]
[1778770985068,39.14,81015.13,0.0,0.87329,8e-05,14.49666]
[1778770985149,39.14,81009.38,0.0,0.87286,8e-05,14.53056]
[1778770985528,39.14,81005.25,0.0,0.87254,8e-05,14.55488]
[1778770986535,39.14,81009.81,0.0,0.87289,8e-05,14.528]
[1778770989003,39.14,81009.13,0.0,0.87284,8e-05,14.53203]
[1778770989060,39.14,81009.13,0.0,0.87284,8e-05,14.53203]
[1778770989161,39.14,81006.44,0.0,0.87263,8e-05,14.54788]
[1778770990101,39.14,81006.44,0.0,0.87263,8e-05,14.54788]
[1778770990310,39.14,81008.26,0.0,0.87277,8e-05,14.53718]
[1778770992577,39.14,81002.18,0.0,0.8723,8e-05,14.57302]
[1778770993366,39.14,81002.18,0.0,0.8723,8e-05,14.57302]
[1778770993565,39.14,81002.18,0.0,0.8723,8e-05,14.57302]
[1778770993584,39.14,80998.48,0.0,0.87202,8e-05,14.5948]
[1778770994591,39.14,80991.0,0.0,0.87145,8e-05,14.63884]
[1778770995598,39.14,81012.27,0.0,0.87308,8e-05,14.51343]
[1778770996605,39.14,81031.64,0.0,0.87455,8e-05,14.39958]
[1778770997612,39.14,81033.77,0.0,0.87471,8e-05,14.38713]
[1778771001188,39.14,81032.71,0.0,0.87463,8e-05,14.39308]
[1778771001314,39.14,81032.71,0.0,0.87463,8e-05,14.39308]
[1778771002647,39.14,81038.43,0.0,0.87507,8e-05,14.35911]
[1778771003654,39.14,81031.26,0.0,0.87453,8e-05,14.40108]
[1778771005119,39.14,81031.26,0.0,0.87453,8e-05,14.40108]
[1778771005326,39.14,81029.26,0.0,0.87437,8e-05,14.41285]
[1778771005668,39.14,81023.79,0.0,0.87396,8e-05,14.44501]
[1778771006676,39.14,81008.26,0.0,0.87278,8e-05,14.53651]
[1778771007391,39.14,81008.26,0.0,0.87278,8e-05,14.53651]
[1778771007683,39.14,80989.55,0.0,0.87134,8e-05,14.64675]
[1778771008690,39.14,80979.37,0.0,0.87056,8e-05,14.70665]
[1778771011160,39.14,80976.88,0.0,0.87037,8e-05,14.72111]
[1778771011165,39.14,80965.96,0.0,0.86956,8e-05,14.78077]
[1778771011711,39.14,80971.66,0.0,0.87,8e-05,14.7471]
[1778771014732,39.14,80979.63,0.0,0.87063,8e-05,14.69941]
[1778771017754,39.14,81000.69,0.0,0.87226,8e-05,14.57456]
[1778771018761,39.14,81008.14,0.0,0.87283,8e-05,14.53063]
[1778771019768,39.14,80998.41,0.0,0.87208,8e-05,14.58796]
[1778771020775,39.14,80994.25,0.0,0.87177,8e-05,14.6124]
[1778771021782,39.14,80997.89,0.0,0.87205,8e-05,14.5909]
[1778771022789,39.14,81005.95,0.0,0.87266,8e-05,14.5434]
[1778771023797,39.14,81010.0,0.0,0.87297,8e-05,14.51953]
[1778771025810,39.14,81001.84,0.0,0.87235,8e-05,14.56764]
[1778771026992,39.14,81001.84,0.0,0.87235,8e-05,14.56764]
[1778771027059,39.14,81001.84,0.0,0.87235,8e-05,14.56764]
[1778771027159,39.14,80998.48,0.0,0.87209,8e-05,14.58731]
[1778771028498,39.14,80996.35,0.0,0.87193,8e-05,14.59986]
[1778771028562,39.14,80996.35,0.0,0.87193,8e-05,14.59986]
[1778771029838,39.14,80987.91,0.0,0.87128,8e-05,14.64942]
[1778771030341,39.14,80987.91,0.0,0.87128,8e-05,14.64942]
[1778771030559,39.14,80987.91,0.0,0.87128,8e-05,14.64942]
[1778771030845,39.14,80983.59,0.0,0.87095,8e-05,14.67498]
[1778771031852,39.14,80977.92,0.0,0.87051,8e-05,14.70848]
[1778771032859,39.14,80981.85,0.0,0.87081,8e-05,14.68528]
[1778771033866,39.14,80988.38,0.0,0.87132,8e-05,14.64677]
[1778771035578,39.14,80989.57,0.0,0.87141,8e-05,14.63984]
[1778771035811,39.14,80989.57,0.0,0.87141,8e-05,14.63984]
[1778771041382,39.14,80996.22,0.0,0.87192,8e-05,14.60083]
[1778771041575,39.14,80996.22,0.0,0.87192,8e-05,14.60083]
[1778771041925,39.14,81002.68,0.0,0.87241,8e-05,14.56263]
[1778771044411,39.14,81004.45,0.0,0.87255,8e-05,14.55205]
[1778771044572,39.14,81004.45,0.0,0.87255,8e-05,14.55205]
[1778771044946,39.14,81000.14,0.0,0.87222,8e-05,14.57739]
[1778771045953,39.14,80993.09,0.0,0.87168,8e-05,14.6189]
[1778771046960,39.14,80985.0,0.0,0.87106,8e-05,14.66654]
[1778771047968,39.14,80979.96,0.0,0.87067,8e-05,14.6964]
[1778771048443,39.14,80979.96,0.0,0.87067,8e-05,14.6964]
[1778771048560,39.14,80979.96,0.0,0.87067,8e-05,14.6964]
[1778771048974,39.14,80982.64,0.0,0.87088,8e-05,14.68039]
[1778771049707,39.14,80982.64,0.0,0.87088,8e-05,14.68039]
[1778771049812,39.14,80982.64,0.0,0.87088,8e-05,14.68039]
[1778771050991,39.14,80992.34,0.0,0.87163,8e-05,14.62272]
[1778771051748,39.14,80992.34,0.0,0.87163,8e-05,14.62272]
[1778771051809,39.14,80992.34,0.0,0.87163,8e-05,14.62272]
[1778771051999,39.13,81001.4,0.0,0.87233,8e-05,14.56912]
[1778771053006,39.13,81008.13,0.0,0.87284,8e-05,14.52934]
[1778771055020,39.13,81007.82,0.0,0.87282,8e-05,14.53111]
[1778771055456,39.13,81007.82,0.0,0.87282,8e-05,14.53111]
[1778771055567,39.13,81007.82,0.0,0.87282,8e-05,14.53111]
[1778771060255,39.13,81008.1,0.0,0.87284,8e-05,14.52946]
[1778771060311,39.13,81008.1,0.0,0.87284,8e-05,14.52946]
[1778771060414,39.13,81008.1,0.0,0.87284,8e-05,14.52946]
[1778771060563,39.13,81008.1,0.0,0.87284,8e-05,14.52946]
[1778771061062,39.13,81004.77,0.0,0.87259,8e-05,14.54907]
[1778771062895,39.13,81007.42,0.0,0.87279,8e-05,14.53344]
[1778771063060,39.13,81007.42,0.0,0.87279,8e-05,14.53344]
[1778771064287,39.13,81007.4,0.0,0.87279,8e-05,14.53346]
[1778771064308,39.13,81007.4,0.0,0.87279,8e-05,14.53346]
[1778771065115,39.13,81007.4,0.0,0.87279,8e-05,14.53346]
[1778771065161,39.13,81013.43,0.0,0.87325,8e-05,14.49792]
[1778771065311,39.13,81013.43,0.0,0.87325,8e-05,14.49792]
[1778771067104,39.13,81009.74,0.0,0.87297,8e-05,14.51967]
[1778771067661,39.13,81009.74,0.0,0.87297,8e-05,14.51967]
[1778771067811,39.13,81009.74,0.0,0.87297,8e-05,14.51967]
[1778771068111,39.13,81009.06,0.0,0.87292,8e-05,14.52367]
[1778771069219,39.13,81009.06,0.0,0.87292,8e-05,14.52367]
[1778771069118,39.13,81001.57,0.0,0.87234,8e-05,14.56798]
[1778771069315,39.13,81001.57,0.0,0.87234,8e-05,14.56798]
[1778771071132,39.13,81007.11,0.0,0.8728,8e-05,14.53092]
[1778771073314,39.13,81005.69,0.0,0.87269,8e-05,14.53918]
[1778771075604,39.13,81003.95,0.0,0.87256,8e-05,14.54937]
[1778771075809,39.13,81003.95,0.0,0.87256,8e-05,14.54937]
[1778771076168,39.13,81010.31,0.0,0.87305,8e-05,14.51178]
[1778771077175,39.13,81014.35,0.0,0.87335,8e-05,14.488]
[1778771078222,39.13,81014.35,0.0,0.87335,8e-05,14.488]
[1778771078182,39.13,81018.31,0.0,0.87366,8e-05,14.46468]
[1778771078310,39.13,81018.31,0.0,0.87366,8e-05,14.46468]
[1778771079313,39.13,81018.58,0.0,0.87368,8e-05,14.46314]
[1778771080196,39.13,81016.07,0.0,0.87348,8e-05,14.47795]
[1778771081203,39.13,81010.48,0.0,0.87306,8e-05,14.51087]
[1778771081549,39.13,81010.48,0.0,0.87306,8e-05,14.51087]
[1778771081560,39.13,81010.48,0.0,0.87306,8e-05,14.51087]
[1778771085064,39.13,81013.44,0.0,0.87328,8e-05,14.49342]
[1778771085231,39.13,81015.78,0.0,0.87346,8e-05,14.47965]
[1778771085318,39.13,81015.78,0.0,0.87346,8e-05,14.47965]
[1778771086325,39.13,81019.0,0.0,0.87371,8e-05,14.46072]
[1778771086569,39.13,81019.0,0.0,0.87371,8e-05,14.46072]
[1778771087796,39.13,81015.64,0.0,0.87345,8e-05,14.48054]
[1778771087813,39.13,81015.64,0.0,0.87345,8e-05,14.48054]
[1778771091312,39.13,81016.35,0.0,0.8735,8e-05,14.47642]
[1778771091561,39.13,81016.35,0.0,0.8735,8e-05,14.47642]
[1778771093557,39.13,81017.01,0.0,0.87355,8e-05,14.47261]
[1778771093809,39.13,81017.01,0.0,0.87355,8e-05,14.47261]
[1778771093885,39.13,81017.55,0.0,0.87359,8e-05,14.46947]
[1778771095827,39.13,81017.58,0.0,0.8736,8e-05,14.46935]
[1778771096062,39.13,81017.58,0.0,0.8736,8e-05,14.46935]
[1778771099380,39.13,81014.95,0.0,0.87339,8e-05,14.48504]
[1778771099574,39.13,81014.95,0.0,0.87339,8e-05,14.48504]
[1778771100687,39.13,81013.37,0.0,0.87327,8e-05,14.49438]
[1778771100808,39.13,81013.37,0.0,0.87327,8e-05,14.49438]
[1778771100909,39.13,81015.49,0.0,0.87343,8e-05,14.48194]
[1778771102961,39.14,81014.0,0.0,0.87332,8e-05,14.49076]
[1778771103059,39.14,81014.0,0.0,0.87332,8e-05,14.49076]
[1778771104369,39.14,81021.08,0.0,0.87385,8e-05,14.44931]
[1778771105376,39.14,81027.61,0.0,0.87435,8e-05,14.41102]
[1778771107406,39.14,81039.19,0.0,0.87522,8e-05,14.34335]
[1778771108407,39.14,81049.93,0.0,0.87602,7e-05,14.28034]
[1778771109414,39.14,81052.28,0.0,0.8762,7e-05,14.26666]
[1778771112438,39.14,81060.57,0.0,0.87681,7e-05,14.21867]
[1778771113443,39.14,81069.13,0.0,0.87745,7e-05,14.16872]
[1778771115458,39.14,81053.62,0.0,0.87628,7e-05,14.26031]
[1778771116465,39.14,81048.78,0.0,0.87591,7e-05,14.28906]
[1778771118515,39.14,81049.12,0.0,0.87593,7e-05,14.2874]
[1778771118559,39.14,81049.12,0.0,0.87593,7e-05,14.2874]
[1778771121500,39.14,81037.13,0.0,0.87502,8e-05,14.35896]
[1778771123240,39.14,81037.13,0.0,0.87502,8e-05,14.35896]
[1778771123318,39.14,81035.62,0.0,0.8749,8e-05,14.36828]
[1778771125531,39.15,81029.95,0.0,0.87447,8e-05,14.402]
[1778771127145,39.15,81029.95,0.0,0.87447,8e-05,14.402]
[1778771127315,39.15,81029.95,0.0,0.87447,8e-05,14.402]
[1778771130566,39.15,81016.08,0.0,0.8734,8e-05,14.4845]
[1778771132450,39.15,81018.68,0.0,0.87363,8e-05,14.4651]
[1778771132565,39.15,81018.68,0.0,0.87363,8e-05,14.4651]
[1778771137530,39.15,81019.9,0.0,0.87371,8e-05,14.45866]
[1778771137577,39.15,81019.9,0.0,0.87371,8e-05,14.45866]
[1778771137860,39.15,81019.9,0.0,0.87371,8e-05,14.45866]
[1778771138310,39.15,81019.9,0.0,0.87371,8e-05,14.45866]
[1778771138010,39.15,81018.71,0.0,0.87362,8e-05,14.46581]
[1778771139629,39.15,81013.99,0.0,0.87326,8e-05,14.49385]
[1778771143292,39.15,81014.65,0.0,0.8733,8e-05,14.49019]
[1778771142650,39.15,81029.8,0.0,0.87445,8e-05,14.40123]
[1778771143657,39.15,81029.55,0.0,0.87443,8e-05,14.40294]
[1778771144664,39.15,81024.14,0.0,0.87402,8e-05,14.43497]
[1778771146065,39.15,81024.14,0.0,0.87402,8e-05,14.43497]
[1778771146678,39.15,81019.2,0.0,0.87364,8e-05,14.46438]
[1778771147377,39.15,81019.2,0.0,0.87364,8e-05,14.46438]
[1778771147559,39.15,81019.2,0.0,0.87364,8e-05,14.46438]
[1778771147686,39.15,81018.88,0.0,0.87361,8e-05,14.46641]
[1778771151713,39.15,81013.61,0.0,0.8732,8e-05,14.49817]
[1778771156750,39.16,81009.91,0.0,0.8729,8e-05,14.52166]
[1778771158764,39.16,80999.95,0.0,0.87213,8e-05,14.58087]
[1778771160778,39.16,81007.34,0.0,0.87269,8e-05,14.53778]
[1778771162803,39.16,81010.55,0.0,0.87293,8e-05,14.51897]
[1778771166831,39.16,81015.99,0.0,0.87334,8e-05,14.48718]
[1778771170868,39.16,81011.18,0.0,0.87297,8e-05,14.51582]
[1778771172886,39.16,81001.66,0.0,0.87225,8e-05,14.57195]
[1778771173889,39.16,81006.81,0.0,0.87264,8e-05,14.54181]
[1778771174898,39.16,81001.7,0.0,0.87224,8e-05,14.57211]
[1778771176309,39.16,81001.7,0.0,0.87224,8e-05,14.57211]
[1778771176378,39.16,80988.24,0.0,0.87121,8e-05,14.65165]
[1778771176914,39.16,80979.7,0.0,0.87055,8e-05,14.70201]
[1778771177932,39.16,80972.66,0.0,0.87,8e-05,14.7438]
[1778771180950,39.17,80968.15,0.0,0.86964,8e-05,14.77094]
[1778771182328,39.17,80968.15,0.0,0.86964,8e-05,14.77094]
[1778771181957,39.17,80973.6,0.0,0.87007,8e-05,14.73892]
[1778771184978,39.17,80968.42,0.0,0.86966,8e-05,14.77006]
[1778771186992,39.17,80961.78,0.0,0.86914,8e-05,14.80957]
[1778771189019,39.17,80946.97,0.0,0.86798,8e-05,14.89726]
[1778771190017,39.17,80936.69,0.0,0.86717,8e-05,14.95804]
[1778771191024,39.17,80936.89,0.0,0.86722,8e-05,14.95252]
[1778771192039,39.17,80927.42,0.0,0.86647,8e-05,15.00846]
[1778771193039,39.17,80912.27,0.0,0.86527,8e-05,15.09803]
[1778771194046,39.17,80909.74,0.0,0.86508,8e-05,15.11273]
[1778771195053,39.17,80925.9,0.0,0.86636,8e-05,15.01666]
[1778771196061,39.17,80924.99,0.0,0.86629,8e-05,15.02186]
[1778771197067,39.16,80919.97,0.0,0.8659,8e-05,15.05141]
[1778771198581,39.16,80924.05,0.0,0.86622,8e-05,15.02701]
[1778771199081,39.16,80928.89,0.0,0.86661,8e-05,14.99815]
[1778771200063,39.16,80928.89,0.0,0.86661,8e-05,14.99815]
[1778771202312,39.16,80931.24,0.0,0.8668,8e-05,14.98395]
[1778771208145,39.16,80927.7,0.0,0.86653,8e-05,15.004]
[1778771211166,39.16,80922.83,0.0,0.86615,8e-05,15.03233]
[1778771213180,39.16,80928.36,0.0,0.86659,8e-05,14.99919]
[1778771215194,39.16,80936.22,0.0,0.86722,8e-05,14.95231]
[1778771216201,39.16,80941.68,0.0,0.86765,8e-05,14.91985]
[1778771218215,39.16,80948.22,0.0,0.86817,8e-05,14.88092]
[1778771221236,39.16,80943.44,0.0,0.86779,8e-05,14.9091]
[1778771223250,39.16,80953.35,0.0,0.86857,8e-05,14.85044]
[1778771224257,39.16,80946.26,0.0,0.86801,8e-05,14.89231]
[1778771226271,39.16,80954.8,0.0,0.86868,8e-05,14.84184]
[1778771228286,39.16,80957.26,0.0,0.86887,8e-05,14.82733]
[1778771230300,39.16,80951.48,0.0,0.86842,8e-05,14.86161]
[1778771232317,39.16,80934.95,0.0,0.86712,8e-05,14.95947]
[1778771234331,39.16,80934.89,0.0,0.86712,8e-05,14.95979]
[1778771235338,39.16,80921.26,0.0,0.86604,8e-05,15.04041]
[1778771236345,39.16,80918.59,0.0,0.86584,8e-05,15.05599]
[1778771237352,39.16,80908.23,0.0,0.86501,8e-05,15.1174]
[1778771238366,39.16,80899.11,0.0,0.86429,8e-05,15.171]
[1778771240380,39.15,80889.67,0.0,0.86354,8e-05,15.22628]
[1778771241387,39.15,80879.12,0.0,0.8627,8e-05,15.28896]
[1778771242010,39.15,80879.12,0.0,0.8627,8e-05,15.28896]
[1778771242394,39.15,80861.12,0.0,0.86124,8e-05,15.39593]
[1778771243401,39.15,80863.28,0.0,0.86141,8e-05,15.3833]
[1778771244408,39.15,80869.67,0.0,0.86193,8e-05,15.34536]
[1778771245571,39.16,80873.5,0.0,0.86224,8e-05,15.3227]
[1778771249443,39.15,80864.13,0.0,0.86148,8e-05,15.37819]
[1778771251459,39.15,80857.76,0.0,0.861,8e-05,15.41144]
[1778771252465,39.15,80853.04,0.0,0.86062,8e-05,15.43928]
[1778771256497,39.15,80833.21,0.0,0.85901,8e-05,15.55648]
[1778771257500,39.15,80830.33,0.0,0.85877,8e-05,15.57336]
[1778771258507,39.15,80837.91,0.0,0.8594,8e-05,15.52801]
[1778771262535,39.15,80833.06,0.0,0.85901,8e-05,15.55618]
[1778771265562,39.15,80819.65,0.0,0.85791,8e-05,15.63544]
[1778771266569,39.15,80815.75,0.0,0.8576,8e-05,15.65848]
[1778771268583,39.15,80809.63,0.0,0.85709,8e-05,15.69455]
[1778771273618,39.14,80810.31,0.0,0.85717,8e-05,15.68935]
[1778771274625,39.14,80817.97,0.0,0.8578,8e-05,15.64347]
[1778771275632,39.14,80823.21,0.0,0.85824,8e-05,15.61209]
[1778771279660,39.14,80829.05,0.0,0.85872,8e-05,15.57683]
[1778771280667,39.14,80838.82,0.0,0.85953,8e-05,15.51836]
[1778771281676,39.14,80854.28,0.0,0.86079,8e-05,15.42635]
[1778771282682,39.14,80860.69,0.0,0.86132,8e-05,15.38757]
[1778771286380,39.14,80863.94,0.0,0.86159,8e-05,15.36783]
[1778771285705,39.14,80878.86,0.0,0.8628,8e-05,15.27914]
[1778771286712,39.14,80860.39,0.0,0.86131,8e-05,15.3885]
[1778771290239,39.14,80856.4,0.0,0.861,8e-05,15.41146]
[1778771293762,39.13,80843.73,0.0,0.85998,8e-05,15.48543]
[1778771295968,39.13,80843.43,0.0,0.85996,8e-05,15.48706]
[1778771296060,39.13,80843.43,0.0,0.85996,8e-05,15.48706]
[1778771296246,39.13,80843.43,0.0,0.85996,8e-05,15.48706]
[1778771296319,39.13,80843.43,0.0,0.85996,8e-05,15.48706]
[1778771296347,39.13,80843.82,0.0,0.85999,8e-05,15.48459]
[1778771298797,39.13,80853.24,0.0,0.86077,8e-05,15.42792]
[1778771300813,39.13,80865.51,0.0,0.86177,8e-05,15.35444]
[1778771302826,39.13,80869.77,0.0,0.86213,8e-05,15.32833]
[1778771307862,39.13,80880.13,0.0,0.86298,8e-05,15.26583]
[1778771308869,39.13,80892.17,0.0,0.86395,8e-05,15.194]
[1778771309876,39.12,80898.75,0.0,0.86448,8e-05,15.15455]
[1778771313904,39.12,80903.09,0.0,0.86487,8e-05,15.1234]
[1778771315918,39.12,80915.1,0.0,0.86583,8e-05,15.05152]
[1778771316925,39.12,80915.98,0.0,0.86591,8e-05,15.04608]
[1778771320954,39.12,80921.36,0.0,0.86634,8e-05,15.01338]
[1778771323974,39.12,80912.96,0.0,0.86568,8e-05,15.06266]
[1778771324981,39.12,80907.2,0.0,0.86523,8e-05,15.09659]
[1778771326995,39.12,80900.1,0.0,0.86467,8e-05,15.13836]
[1778771331025,39.12,80892.9,0.0,0.86409,8e-05,15.18119]
[1778771336083,39.12,80893.26,0.0,0.86412,8e-05,15.17942]
[1778771336314,39.12,80893.26,0.0,0.86412,8e-05,15.17942]
[1778771336319,39.12,80893.26,0.0,0.86412,8e-05,15.17942]
[1778771336562,39.12,80893.26,0.0,0.86412,8e-05,15.17942]
[1778771336420,39.12,80893.31,0.0,0.86412,8e-05,15.17923]
[1778771342103,39.12,80897.71,0.0,0.86446,8e-05,15.15382]
[1778771345124,39.12,80903.83,0.0,0.86494,8e-05,15.11799]
[1778771346223,39.12,80903.83,0.0,0.86494,8e-05,15.11799]
[1778771346325,39.12,80903.83,0.0,0.86494,8e-05,15.11799]
[1778771352173,39.12,80910.64,0.0,0.86547,8e-05,15.07894]
[1778771353180,39.12,80915.32,0.0,0.86584,8e-05,15.05123]
[1778771355194,39.12,80909.35,0.0,0.86536,8e-05,15.08662]
[1778771357644,39.12,80908.71,0.0,0.86532,8e-05,15.0903]
[1778771357786,39.12,80908.71,0.0,0.86532,8e-05,15.0903]
[1778771357811,39.12,80908.71,0.0,0.86532,8e-05,15.0903]
[1778771358215,39.12,80907.35,0.0,0.86521,8e-05,15.0984]
[1778771360043,39.12,80908.34,0.0,0.86529,8e-05,15.09254]
[1778771360230,39.12,80875.82,0.0,0.86268,8e-05,15.28571]
[1778771361238,39.12,80867.79,0.0,0.86203,8e-05,15.3336]
[1778771362258,39.12,80873.31,0.0,0.86247,8e-05,15.30086]
[1778771363447,39.12,80873.31,0.0,0.86247,8e-05,15.30086]
[1778771369307,39.12,80873.4,0.0,0.86247,8e-05,15.30098]
[1778771374342,39.12,80863.16,0.0,0.86168,8e-05,15.35709]
[1778771375126,39.12,80863.16,0.0,0.86168,8e-05,15.35709]
[1778771375349,39.12,80857.3,0.0,0.86121,8e-05,15.39186]
[1778771380125,39.12,80854.63,0.0,0.861,8e-05,15.40709]
[1778771382334,39.12,80851.59,0.0,0.86075,8e-05,15.42485]
[1778771383405,39.12,80845.23,0.0,0.86024,8e-05,15.46258]
[1778771386208,39.12,80842.97,0.0,0.86005,8e-05,15.47584]
[1778771391462,39.12,80852.5,0.0,0.86084,8e-05,15.41821]
[1778771392469,39.12,80859.31,0.0,0.8614,8e-05,15.37755]
[1778771393476,39.12,80865.66,0.0,0.86192,8e-05,15.33948]
[1778771395490,39.12,80870.31,0.0,0.8623,8e-05,15.31143]
[1778771400525,39.11,80880.52,0.0,0.86313,8e-05,15.25005]
[1778771402542,39.11,80881.55,0.0,0.86322,8e-05,15.24378]
[1778771404207,39.11,80881.8,0.0,0.86324,8e-05,15.24226]
[1778771404331,39.11,80881.8,0.0,0.86324,8e-05,15.24226]
[1778771405571,39.11,80890.84,0.0,0.86397,8e-05,15.18848]
[1778771406578,39.11,80902.52,0.0,0.8649,8e-05,15.1191]
[1778771408592,39.11,80908.38,0.0,0.86537,8e-05,15.08397]
[1778771412621,39.11,80914.09,0.0,0.86583,8e-05,15.04943]
[1778771415642,39.11,80919.28,0.0,0.86626,8e-05,15.01792]
[1778771417653,39.11,80919.32,0.0,0.86626,8e-05,15.01747]
[1778771417811,39.11,80919.78,0.0,0.8663,8e-05,15.01453]
[1778771423266,39.11,80924.12,0.0,0.86664,8e-05,14.98876]
[1778771423310,39.11,80924.12,0.0,0.86664,8e-05,14.98876]
[1778771423531,39.11,80924.12,0.0,0.86664,8e-05,14.98876]
[1778771423561,39.11,80924.12,0.0,0.86664,8e-05,14.98876]
[1778771423661,39.11,80924.04,0.0,0.86664,8e-05,14.98926]
[1778771426726,39.11,80937.99,0.0,0.86774,8e-05,14.9066]
[1778771427733,39.11,80944.77,0.0,0.86827,8e-05,14.86616]
[1778771430754,39.11,80948.7,0.0,0.86858,8e-05,14.84289]
[1778771431761,39.11,80944.98,0.0,0.86832,8e-05,14.8607]
[1778771436796,39.11,80946.95,0.0,0.86847,8e-05,14.84905]
[1778771438414,39.11,80946.95,0.0,0.86847,8e-05,14.84905]
[1778771438562,39.11,80946.95,0.0,0.86847,8e-05,14.84905]
[1778771440824,39.11,80934.34,0.0,0.86748,8e-05,14.9238]
[1778771441831,39.11,80927.75,0.0,0.86696,8e-05,14.96278]
[1778771444852,39.11,80936.2,0.0,0.86763,8e-05,14.91243]
[1778771448686,39.11,80939.78,0.0,0.86792,8e-05,14.89115]
[1778771448812,39.11,80941.72,0.0,0.86807,8e-05,14.87966]
[1778771448939,39.11,80941.72,0.0,0.86807,8e-05,14.87966]
[1778771449059,39.11,80941.72,0.0,0.86807,8e-05,14.87966]
[1778771449159,39.11,80941.96,0.0,0.86809,8e-05,14.87826]
[1778771452908,39.11,80947.88,0.0,0.86855,8e-05,14.84336]
[1778771454922,39.11,80938.2,0.0,0.86779,8e-05,14.90083]
[1778771455929,39.11,80931.55,0.0,0.86726,8e-05,14.94022]
[1778771456936,39.11,80925.88,0.0,0.86682,8e-05,14.97376]
[1778771459173,39.11,80923.52,0.0,0.86663,8e-05,14.98769]
[1778771459308,39.11,80923.52,0.0,0.86663,8e-05,14.98769]
[1778771464117,39.11,80924.71,0.0,0.86673,8e-05,14.98036]
[1778771464311,39.11,80924.71,0.0,0.86673,8e-05,14.98036]
[1778771464577,39.11,80924.71,0.0,0.86673,8e-05,14.98036]
[1778771464678,39.11,80924.69,0.0,0.86673,8e-05,14.98037]
[1778771464810,39.11,80924.69,0.0,0.86673,8e-05,14.98037]
[1778771467007,39.11,80910.39,0.0,0.8656,8e-05,15.06508]
[1778771468015,39.11,80909.61,0.0,0.86553,8e-05,15.06974]
[1778771470035,39.11,80900.28,0.0,0.86479,8e-05,15.12516]
[1778771471041,39.11,80893.48,0.0,0.86425,8e-05,15.1655]
[1778771474785,39.11,80891.57,0.0,0.8641,8e-05,15.17652]
[1778771474810,39.11,80891.57,0.0,0.8641,8e-05,15.17652]
[1778771480106,39.11,80885.84,0.0,0.86365,8e-05,15.20995]
[1778771484763,39.11,80882.08,0.0,0.86334,8e-05,15.23263]
[1778771484809,39.11,80881.64,0.0,0.8633,8e-05,15.23532]
[1778771486012,39.11,80883.16,0.0,0.86342,8e-05,15.22637]
[1778771486067,39.11,80883.16,0.0,0.86342,8e-05,15.22637]
[1778771486148,39.11,80883.18,0.0,0.86343,8e-05,15.22635]
[1778771491184,39.11,80878.21,0.0,0.86305,8e-05,15.25215]
[1778771492182,39.11,80878.21,0.0,0.86305,8e-05,15.25215]
[1778771492316,39.11,80878.21,0.0,0.86305,8e-05,15.25215]
[1778771495212,39.11,80885.39,0.0,0.86362,8e-05,15.20968]
[1778771496219,39.11,80896.63,0.0,0.86453,8e-05,15.14281]
[1778771497226,39.11,80901.53,0.0,0.86492,8e-05,15.11347]
[1778771499240,39.11,80908.93,0.0,0.86552,8e-05,15.06915]
[1778771500247,39.11,80921.35,0.0,0.8665,8e-05,14.99532]
[1778771501254,39.11,80921.21,0.0,0.86649,8e-05,14.99609]
[1778771503268,39.1,80914.2,0.0,0.86595,8e-05,15.03636]
[1778771505282,39.1,80908.3,0.0,0.8655,8e-05,15.0701]
[1778771510319,39.1,80909.29,0.0,0.86558,8e-05,15.06391]
[1778771511211,39.1,80909.29,0.0,0.86558,8e-05,15.06391]
[1778771511318,39.1,80909.29,0.0,0.86558,8e-05,15.06391]
[1778771511370,39.1,80903.37,0.0,0.86511,8e-05,15.09899]
[1778771513340,39.1,80904.86,0.0,0.86524,8e-05,15.08988]
[1778771515367,39.1,80916.58,0.0,0.86617,8e-05,15.02013]
[1778771516365,39.1,80908.3,0.0,0.86551,8e-05,15.06926]
[1778771517605,39.1,80908.3,0.0,0.86551,8e-05,15.06926]
[1778771519114,39.1,80911.66,0.0,0.86578,8e-05,15.04914]
[1778771519355,39.1,80911.66,0.0,0.86578,8e-05,15.04914]
[1778771519386,39.1,80912.43,0.0,0.86584,8e-05,15.04452]
[1778771524421,39.1,80919.15,0.0,0.86638,8e-05,15.00437]
[1778771526004,39.1,80920.55,0.0,0.86649,8e-05,14.99606]
[1778771526061,39.1,80920.55,0.0,0.86649,8e-05,14.99606]
[1778771528262,39.1,80917.55,0.0,0.86625,8e-05,15.01387]
[1778771528310,39.1,80917.55,0.0,0.86625,8e-05,15.01387]
[1778771528449,39.1,80919.05,0.0,0.86637,8e-05,15.00496]
[1778771531770,39.1,80920.02,0.0,0.86645,8e-05,14.99907]
[1778771531817,39.1,80920.02,0.0,0.86645,8e-05,14.99907]
[1778771538521,39.1,80928.96,0.0,0.86716,8e-05,14.94573]
[1778771539248,39.1,80928.96,0.0,0.86716,8e-05,14.94573]
[1778771539318,39.1,80928.96,0.0,0.86716,8e-05,14.94573]
[1778771542640,39.1,80930.28,0.0,0.86727,8e-05,14.93789]
[1778771542812,39.1,80930.28,0.0,0.86727,8e-05,14.93789]
[1778771544729,39.1,80928.88,0.0,0.86716,8e-05,14.94616]
[1778771544813,39.1,80928.88,0.0,0.86716,8e-05,14.94616]
[1778771544830,39.1,80930.0,0.0,0.86725,8e-05,14.93949]
[1778771547584,39.1,80920.77,0.0,0.86652,8e-05,14.99418]
[1778771549142,39.1,80918.75,0.0,0.86636,8e-05,15.00607]
[1778771549313,39.1,80918.75,0.0,0.86636,8e-05,15.00607]
[1778771552619,39.1,80927.22,0.0,0.86706,8e-05,14.95135]
[1778771553524,39.1,80927.22,0.0,0.86706,8e-05,14.95135]
[1778771553565,39.1,80927.22,0.0,0.86706,8e-05,14.95135]
[1778771553626,39.1,80926.48,0.0,0.867,8e-05,14.95568]
[1778771553971,39.1,80926.48,0.0,0.867,8e-05,14.95568]
[1778771554068,39.1,80926.48,0.0,0.867,8e-05,14.95568]
[1778771556845,39.1,80932.91,0.0,0.86751,8e-05,14.91751]
[1778771556967,39.1,80936.45,0.0,0.86779,8e-05,14.89654]
[1778771559030,39.1,80938.77,0.0,0.86797,8e-05,14.88287]
[1778771559060,39.1,80938.77,0.0,0.86797,8e-05,14.88287]
[1778771559669,39.1,80938.69,0.0,0.86796,8e-05,14.88341]
[1778771561683,39.1,80929.93,0.0,0.86727,8e-05,14.93545]
[1778771562695,39.1,80929.93,0.0,0.86727,8e-05,14.93545]
[1778771562811,39.1,80929.93,0.0,0.86727,8e-05,14.93545]
[1778771568733,39.1,80925.72,0.0,0.86694,8e-05,14.96019]
[1778771570848,39.1,80925.24,0.0,0.86691,8e-05,14.96299]
[1778771571060,39.1,80925.21,0.0,0.8669,8e-05,14.96311]
[1778771571925,39.1,80924.83,0.0,0.86687,8e-05,14.96531]
[1778771572061,39.1,80924.83,0.0,0.86687,8e-05,14.96531]
[1778771572762,39.1,80924.58,0.0,0.86686,8e-05,14.96673]
[1778771575160,39.09,80920.37,0.0,0.86652,8e-05,14.99158]
[1778771575309,39.09,80920.37,0.0,0.86652,8e-05,14.99158]
[1778771578966,39.09,80916.69,0.0,0.86624,8e-05,15.01294]
[1778771579063,39.09,80916.69,0.0,0.86624,8e-05,15.01294]
[1778771579811,39.09,80917.56,0.0,0.86631,8e-05,15.00766]
[1778771582348,39.09,80919.54,0.0,0.86647,8e-05,14.9957]
[1778771582560,39.09,80919.54,0.0,0.86647,8e-05,14.9957]
[1778771586864,39.09,80915.86,0.0,0.86618,8e-05,15.01709]
[1778771586989,39.09,80915.43,0.0,0.86615,8e-05,15.01952]
[1778771587065,39.09,80915.43,0.0,0.86615,8e-05,15.01952]
[1778771587867,39.09,80908.54,0.0,0.8656,8e-05,15.06054]
[1778771591895,39.09,80895.12,0.0,0.86453,8e-05,15.14044]
[1778771592902,39.09,80893.72,0.0,0.86442,8e-05,15.14875]
[1778771594924,39.09,80890.13,0.0,0.86413,8e-05,15.17002]
[1778771595068,39.09,80890.13,0.0,0.86413,8e-05,15.17002]
[1778771596028,39.09,80889.47,0.0,0.86408,8e-05,15.17386]
[1778771596066,39.09,80889.47,0.0,0.86408,8e-05,15.17386]
[1778771596122,39.09,80889.28,0.0,0.86406,8e-05,15.17489]
[1778771601976,39.09,80892.18,0.0,0.8643,8e-05,15.15705]
[1778771602977,39.09,80909.09,0.0,0.86566,8e-05,15.05628]
[1778771603983,39.09,80919.23,0.0,0.86647,8e-05,14.99593]
[1778771604991,39.09,80924.14,0.0,0.86685,8e-05,14.96671]
[1778771608018,39.09,80915.27,0.0,0.86615,8e-05,15.01913]
[1778771609024,39.09,80905.0,0.0,0.86534,8e-05,15.07996]
[1778771610420,39.09,80905.0,0.0,0.86534,8e-05,15.07996]
[1778771610561,39.09,80905.0,0.0,0.86534,8e-05,15.07996]
[1778771610568,39.09,80905.62,0.0,0.86539,8e-05,15.07605]
[1778771615018,39.09,80909.59,0.0,0.86575,8e-05,15.04733]
[1778771615060,39.09,80909.59,0.0,0.86575,8e-05,15.04733]
[1778771616947,39.09,80908.65,0.0,0.86568,8e-05,15.05256]
[1778771617061,39.09,80908.65,0.0,0.86568,8e-05,15.05256]
[1778771617080,39.08,80907.47,0.0,0.86559,8e-05,15.05938]
[1778771619663,39.08,80907.41,0.0,0.86559,8e-05,15.05953]
[1778771619810,39.08,80907.41,0.0,0.86559,8e-05,15.05953]
[1778771625137,39.08,80911.18,0.0,0.8659,8e-05,15.03577]
[1778771626289,39.08,80911.18,0.0,0.8659,8e-05,15.03577]
[1778771626308,39.08,80911.18,0.0,0.8659,8e-05,15.03577]
[1778771627746,39.08,80911.69,0.0,0.86595,8e-05,15.03256]
[1778771627812,39.08,80911.69,0.0,0.86595,8e-05,15.03256]
[1778771627906,39.08,80910.5,0.0,0.86586,8e-05,15.03926]
[1778771633193,39.08,80910.79,0.0,0.86589,8e-05,15.03656]
[1778771638230,39.08,80911.04,0.0,0.86593,8e-05,15.0341]
[1778771639237,39.08,80917.76,0.0,0.86646,8e-05,14.99401]
[1778771640049,39.08,80917.76,0.0,0.86646,8e-05,14.99401]
[1778771640061,39.08,80917.76,0.0,0.86646,8e-05,14.99401]
[1778771642268,39.07,80929.37,0.0,0.86738,8e-05,14.92477]
[1778771643274,39.07,80934.21,0.0,0.86777,8e-05,14.89602]
[1778771644331,39.07,80934.21,0.0,0.86777,8e-05,14.89602]
[1778771644559,39.07,80934.21,0.0,0.86777,8e-05,14.89602]
[1778771646781,39.07,80934.39,0.0,0.86778,8e-05,14.89494]
[1778771646810,39.07,80934.39,0.0,0.86778,8e-05,14.89494]
[1778771646880,39.07,80934.15,0.0,0.86776,8e-05,14.89635]
[1778771651330,39.07,80938.83,0.0,0.86813,8e-05,14.86862]
[1778771653443,39.07,80941.35,0.0,0.86833,8e-05,14.85371]
[1778771653569,39.07,80941.35,0.0,0.86833,8e-05,14.85371]
[1778771658356,39.07,80943.86,0.0,0.86853,8e-05,14.83817]
[1778771658417,39.07,80943.86,0.0,0.86853,8e-05,14.83817]
[1778771658559,39.07,80943.86,0.0,0.86853,8e-05,14.83817]
[1778771658652,39.07,80947.4,0.0,0.86881,8e-05,14.81702]
[1778771664421,39.07,80946.49,0.0,0.86875,8e-05,14.82151]
[1778771668449,39.07,80952.26,0.0,0.86921,8e-05,14.78674]
[1778771672477,39.07,80962.64,0.0,0.87005,8e-05,14.72071]
[1778771673088,39.07,80962.64,0.0,0.87005,8e-05,14.72071]
[1778771673319,39.07,80962.64,0.0,0.87005,8e-05,14.72071]
[1778771678519,39.07,80966.22,0.0,0.87034,8e-05,14.69876]
[1778771679526,39.07,80971.18,0.0,0.87073,8e-05,14.66919]
[1778771682886,39.07,80973.4,0.0,0.8709,8e-05,14.65593]
[1778771683064,39.07,80972.81,0.0,0.87086,8e-05,14.65949]
[1778771683554,39.07,80972.71,0.0,0.87085,8e-05,14.66015]
[1778771685317,39.07,80969.11,0.0,0.87057,8e-05,14.68154]
[1778771686579,39.07,80962.97,0.0,0.87009,8e-05,14.71789]
[1778771687586,39.07,80957.4,0.0,0.86966,8e-05,14.75084]
[1778771688395,39.07,80957.4,0.0,0.86966,8e-05,14.75084]
[1778771688563,39.07,80957.4,0.0,0.86966,8e-05,14.75084]
[1778771688593,39.07,80959.27,0.0,0.8698,8e-05,14.73973]
[1778771691216,39.07,80962.69,0.0,0.87007,8e-05,14.71946]
[1778771691226,39.07,80962.69,0.0,0.87007,8e-05,14.71946]
[1778771691614,39.07,80968.35,0.0,0.87051,8e-05,14.68598]
[1778771695053,39.07,80969.71,0.0,0.87061,8e-05,14.67808]
[1778771695320,39.07,80969.71,0.0,0.87061,8e-05,14.67808]
[1778771695832,39.07,80969.71,0.0,0.87061,8e-05,14.67808]
[1778771695933,39.07,80971.51,0.0,0.87075,8e-05,14.66756]
[1778771696058,39.07,80971.51,0.0,0.87075,8e-05,14.66756]
[1778771701684,39.07,80974.4,0.0,0.87097,8e-05,14.65084]
[1778771706144,39.07,80974.8,0.0,0.871,8e-05,14.6488]
[1778771706311,39.07,80974.8,0.0,0.871,8e-05,14.6488]
[1778771706727,39.07,80971.22,0.0,0.87072,8e-05,14.67004]
[1778771708882,39.07,80971.93,0.0,0.87077,8e-05,14.66589]
[1778771709066,39.07,80970.71,0.0,0.87068,8e-05,14.67316]
[1778771714055,39.07,80975.6,0.0,0.87105,8e-05,14.64452]
[1778771714310,39.07,80975.6,0.0,0.87105,8e-05,14.64452]
[1778771716506,39.07,80974.25,0.0,0.87095,8e-05,14.65264]
[1778771716561,39.07,80974.25,0.0,0.87095,8e-05,14.65264]
[1778771716797,39.07,80972.52,0.0,0.87081,8e-05,14.66295]
[1778771720170,39.07,80971.38,0.0,0.87072,8e-05,14.66984]
[1778771720309,39.07,80971.38,0.0,0.87072,8e-05,14.66984]
[1778771724854,39.07,80966.98,0.0,0.87038,8e-05,14.69605]
[1778771726867,39.07,80959.52,0.0,0.8698,8e-05,14.74023]
[1778771727257,39.07,80959.52,0.0,0.8698,8e-05,14.74023]
[1778771727311,39.07,80959.52,0.0,0.8698,8e-05,14.74023]
[1778771727874,39.07,80962.48,0.0,0.87003,8e-05,14.72269]
[1778771728600,39.07,80962.48,0.0,0.87003,8e-05,14.72269]
[1778771728807,39.07,80962.48,0.0,0.87003,8e-05,14.72269]
[1778771732242,39.07,80958.46,0.0,0.86975,8e-05,14.74213]
[1778771732310,39.07,80958.46,0.0,0.86975,8e-05,14.74213]
[1778771732909,39.07,80957.35,0.0,0.86966,8e-05,14.74865]
[1778771733940,39.07,80957.35,0.0,0.86966,8e-05,14.74865]
[1778771734058,39.07,80955.93,0.0,0.86955,8e-05,14.75701]
[1778771738951,39.07,80951.43,0.0,0.8692,8e-05,14.78397]
[1778771739369,39.07,80951.43,0.0,0.8692,8e-05,14.78397]
[1778771739559,39.07,80951.43,0.0,0.8692,8e-05,14.78397]
[1778771739958,39.07,80952.78,0.0,0.8693,8e-05,14.77612]
[1778771740520,39.07,80952.78,0.0,0.8693,8e-05,14.77612]
[1778771740580,39.07,80952.78,0.0,0.8693,8e-05,14.77612]
[1778771743986,39.07,80957.0,0.0,0.86962,8e-05,14.75181]
[1778771746797,39.07,80957.22,0.0,0.86963,8e-05,14.75091]
[1778771746807,39.07,80957.22,0.0,0.86963,8e-05,14.75091]
[1778771749027,39.08,80943.57,0.0,0.86856,8e-05,14.83233]
[1778771750034,39.08,80930.28,0.0,0.86751,8e-05,14.91119]
[1778771751042,39.08,80935.04,0.0,0.86789,8e-05,14.88295]
[1778771752049,39.08,80941.83,0.0,0.86842,8e-05,14.84272]
[1778771754934,39.08,80943.57,0.0,0.86856,8e-05,14.83249]
[1778771754947,39.08,80948.52,0.0,0.86894,8e-05,14.80326]
[1778771755061,39.08,80948.52,0.0,0.86894,8e-05,14.80326]
[1778771755070,39.08,80950.79,0.0,0.86912,8e-05,14.78996]
[1778771756538,39.08,80950.79,0.0,0.86912,8e-05,14.78996]
[1778771756559,39.08,80950.79,0.0,0.86912,8e-05,14.78996]
[1778771760149,39.08,80947.53,0.0,0.86885,8e-05,14.80996]
[1778771760310,39.08,80947.53,0.0,0.86885,8e-05,14.80996]
[1778771760365,39.08,80946.64,0.0,0.86878,8e-05,14.81537]
[1778771761112,39.08,80936.39,0.0,0.86798,8e-05,14.87623]
[1778771762478,39.08,80936.39,0.0,0.86798,8e-05,14.87623]
[1778771762560,39.08,80936.39,0.0,0.86798,8e-05,14.87623]
[1778771762658,39.08,80936.77,0.0,0.86801,8e-05,14.87402]
[1778771766147,39.08,80941.27,0.0,0.86836,8e-05,14.84754]
[1778771770695,39.08,80944.76,0.0,0.86863,8e-05,14.82714]
[1778771770807,39.08,80944.76,0.0,0.86863,8e-05,14.82714]
[1778771770908,39.08,80941.7,0.0,0.86839,8e-05,14.84538]
[1778771771588,39.08,80941.7,0.0,0.86839,8e-05,14.84538]
[1778771771808,39.08,80941.7,0.0,0.86839,8e-05,14.84538]
[1778771777224,39.08,80943.9,0.0,0.86855,8e-05,14.83296]
[1778771780245,39.08,80938.73,0.0,0.86814,8e-05,14.86389]
[1778771782553,39.08,80938.61,0.0,0.86813,8e-05,14.86467]
[1778771782564,39.08,80938.61,0.0,0.86813,8e-05,14.86467]
[1778771782703,39.08,80935.52,0.0,0.86789,8e-05,14.88304]
[1778771783815,39.08,80935.52,0.0,0.86789,8e-05,14.88304]
[1778771784060,39.08,80935.52,0.0,0.86789,8e-05,14.88304]
[1778771787295,39.08,80929.23,0.0,0.86739,8e-05,14.92043]
[1778771788355,39.08,80929.23,0.0,0.86739,8e-05,14.92043]
[1778771788582,39.08,80929.23,0.0,0.86739,8e-05,14.92043]
[1778771792827,39.08,80931.1,0.0,0.86757,8e-05,14.90501]
[1778771793071,39.08,80931.1,0.0,0.86757,8e-05,14.90501]
[1778771792928,39.08,80931.61,0.0,0.86761,8e-05,14.90197]
[1778771793337,39.08,80933.8,0.0,0.86778,8e-05,14.88897]
[1778771795561,39.08,80936.51,0.0,0.86799,8e-05,14.87292]
[1778771795814,39.08,80936.51,0.0,0.86799,8e-05,14.87292]
[1778771800312,39.08,80934.67,0.0,0.86785,8e-05,14.884]
[1778771800562,39.08,80934.67,0.0,0.86785,8e-05,14.884]
[1778771800586,39.08,80929.29,0.0,0.86742,8e-05,14.91591]
[1778771801619,39.08,80929.29,0.0,0.86742,8e-05,14.91591]
[1778771801808,39.08,80929.29,0.0,0.86742,8e-05,14.91591]
[1778771807910,39.08,80932.37,0.0,0.86767,8e-05,14.89752]
[1778771808063,39.08,80932.37,0.0,0.86767,8e-05,14.89752]
[1778771808011,39.08,80929.69,0.0,0.86746,8e-05,14.91341]
[1778771808443,39.08,80928.71,0.0,0.86738,8e-05,14.9192]
[1778771809661,39.08,80928.71,0.0,0.86738,8e-05,14.9192]
[1778771809810,39.08,80928.71,0.0,0.86738,8e-05,14.9192]
[1778771809856,39.08,80923.84,0.0,0.867,8e-05,14.94806]
[1778771815492,39.08,80921.26,0.0,0.8668,8e-05,14.96304]
[1778771817171,39.08,80919.16,0.0,0.86663,8e-05,14.9754]
[1778771817314,39.08,80919.16,0.0,0.86663,8e-05,14.9754]
[1778771817506,39.08,80916.93,0.0,0.86646,8e-05,14.98853]
[1778771818456,39.08,80916.93,0.0,0.86646,8e-05,14.98853]
[1778771818571,39.08,80916.93,0.0,0.86646,8e-05,14.98853]
[1778771820527,39.08,80912.97,0.0,0.86615,8e-05,15.01163]
[1778771825562,39.08,80910.62,0.0,0.86597,8e-05,15.02473]
[1778771827576,39.08,80915.15,0.0,0.86633,8e-05,14.9975]
[1778771828240,39.08,80915.15,0.0,0.86633,8e-05,14.9975]
[1778771828307,39.08,80915.15,0.0,0.86633,8e-05,14.9975]
[1778771828583,39.08,80914.4,0.0,0.86628,8e-05,15.00181]
[1778771829237,39.08,80914.4,0.0,0.86628,8e-05,15.00181]
[1778771829314,39.08,80914.4,0.0,0.86628,8e-05,15.00181]
[1778771832621,39.08,80915.15,0.0,0.86634,8e-05,14.99689]
[1778771832814,39.08,80915.15,0.0,0.86634,8e-05,14.99689]
[1778771833141,39.08,80915.15,0.0,0.86634,8e-05,14.99689]
[1778771832905,39.08,80919.01,0.0,0.86665,8e-05,14.97384]
[1778771833310,39.08,80919.01,0.0,0.86665,8e-05,14.97384]
[1778771838860,39.07,80916.42,0.0,0.86645,8e-05,14.98864]
[1778771839004,39.07,80916.42,0.0,0.86645,8e-05,14.98864]
[1778771839058,39.07,80916.42,0.0,0.86645,8e-05,14.98864]
[1778771839096,39.07,80916.88,0.0,0.86649,8e-05,14.98564]
[1778771844695,39.07,80916.03,0.0,0.86643,8e-05,14.99003]
[1778771845702,39.07,80907.78,0.0,0.86578,8e-05,15.03888]
[1778771846165,39.07,80907.78,0.0,0.86578,8e-05,15.03888]
[1778771846709,39.07,80903.49,0.0,0.86544,8e-05,15.06415]
[1778771847492,39.07,80903.49,0.0,0.86544,8e-05,15.06415]
[1778771847562,39.07,80903.49,0.0,0.86544,8e-05,15.06415]
[1778771852751,39.07,80901.06,0.0,0.8653,8e-05,15.07291]
[1778771855638,39.07,80900.54,0.0,0.86526,8e-05,15.07551]
[1778771855814,39.07,80900.54,0.0,0.86526,8e-05,15.07551]
[1778771857786,39.07,80896.65,0.0,0.86496,8e-05,15.09788]
[1778771859456,39.06,80898.61,0.0,0.86512,8e-05,15.08596]
[1778771859560,39.06,80898.61,0.0,0.86512,8e-05,15.08596]
[1778771864201,39.06,80896.26,0.0,0.86495,8e-05,15.0986]
[1778771864310,39.06,80896.26,0.0,0.86495,8e-05,15.0986]
[1778771868066,39.06,80898.19,0.0,0.86511,8e-05,15.08628]
[1778771868311,39.06,80898.43,0.0,0.86514,8e-05,15.08434]
[1778771872891,39.06,80895.03,0.0,0.86488,8e-05,15.10349]
[1778771875912,39.05,80899.2,0.0,0.86523,8e-05,15.07788]
[1778771877926,39.05,80910.83,0.0,0.86616,8e-05,15.00831]
[1778771878933,39.05,80912.87,0.0,0.86632,8e-05,14.99607]
[1778771879940,39.05,80905.64,0.0,0.86575,8e-05,15.03889]
[1778771883168,39.05,80907.5,0.0,0.8659,8e-05,15.02756]
[1778771883312,39.05,80906.81,0.0,0.86585,8e-05,15.03149]
[1778771887996,39.05,80918.2,0.0,0.86676,8e-05,14.96308]
[1778771889003,39.05,80921.09,0.0,0.86699,8e-05,14.94577]
[1778771890010,39.05,80922.11,0.0,0.86708,8e-05,14.93968]
[1778771892371,39.05,80922.99,0.0,0.86714,8e-05,14.93443]
[1778771892561,39.05,80922.99,0.0,0.86714,8e-05,14.93443]
[1778771896052,39.05,80928.46,0.0,0.86759,8e-05,14.90122]
[1778771897059,39.05,80937.66,0.0,0.86831,8e-05,14.84642]
[1778771899073,39.05,80940.56,0.0,0.86855,8e-05,14.82886]
[1778771902648,39.05,80943.14,0.0,0.86875,8e-05,14.8133]
[1778771902815,39.05,80943.14,0.0,0.86875,8e-05,14.8133]
[1778771909144,39.05,80939.56,0.0,0.86848,8e-05,14.83403]
[1778771910003,39.05,80939.56,0.0,0.86848,8e-05,14.83403]
[1778771910062,39.05,80939.56,0.0,0.86848,8e-05,14.83403]
[1778771914180,39.05,80935.99,0.0,0.86822,8e-05,14.85148]
[1778771915685,39.05,80936.3,0.0,0.86824,8e-05,14.84974]
[1778771915812,39.05,80936.3,0.0,0.86824,8e-05,14.84974]
[1778771918207,39.05,80924.53,0.0,0.86731,8e-05,14.9199]
[1778771919214,39.05,80923.64,0.0,0.86724,8e-05,14.92522]
[1778771921228,39.05,80931.77,0.0,0.86788,8e-05,14.87703]
[1778771922235,39.05,80934.63,0.0,0.86811,8e-05,14.86017]
[1778771923481,39.05,80934.63,0.0,0.86811,8e-05,14.86017]
[1778771923574,39.05,80934.63,0.0,0.86811,8e-05,14.86017]
[1778771929284,39.05,80933.99,0.0,0.86804,8e-05,14.86478]
[1778771930865,39.05,80933.99,0.0,0.86804,8e-05,14.86478]
[1778771931062,39.05,80933.99,0.0,0.86804,8e-05,14.86478]
[1778771932305,39.05,80923.15,0.0,0.86719,8e-05,14.92937]
[1778771936333,39.05,80919.57,0.0,0.8669,8e-05,14.95062]
[1778771938065,39.05,80919.57,0.0,0.8669,8e-05,14.95062]
[1778771938105,39.05,80915.6,0.0,0.86659,8e-05,14.97417]
[1778771938311,39.05,80915.6,0.0,0.86659,8e-05,14.97417]
[1778771943382,39.05,80915.5,0.0,0.86659,8e-05,14.97427]
[1778771946403,39.05,80923.35,0.0,0.86721,8e-05,14.92737]
[1778771947669,39.05,80923.35,0.0,0.86721,8e-05,14.92737]
[1778771947809,39.05,80923.35,0.0,0.86721,8e-05,14.92737]
[1778771948424,39.05,80933.2,0.0,0.86799,8e-05,14.86866]
[1778771949424,39.05,80937.77,0.0,0.86835,8e-05,14.84139]
[1778771951438,39.05,80946.86,0.0,0.86908,8e-05,14.78681]
[1778771952445,39.05,80939.86,0.0,0.86853,8e-05,14.82805]
[1778771953845,39.05,80939.86,0.0,0.86853,8e-05,14.82805]
[1778771954060,39.05,80939.86,0.0,0.86853,8e-05,14.82805]
[1778771955466,39.04,80932.08,0.0,0.86793,8e-05,14.87316]
[1778771956473,39.04,80937.91,0.0,0.8684,8e-05,14.83816]
[1778771958031,39.04,80937.91,0.0,0.8684,8e-05,14.83816]
[1778771958058,39.04,80937.91,0.0,0.8684,8e-05,14.83816]
[1778771962916,39.04,80940.79,0.0,0.86864,8e-05,14.81952]
[1778771963063,39.04,80940.79,0.0,0.86864,8e-05,14.81952]
[1778771963522,39.04,80946.64,0.0,0.86911,8e-05,14.78417]
[1778771969083,39.04,80944.93,0.0,0.86899,8e-05,14.79314]
[1778771969159,39.03,80947.89,0.0,0.86923,8e-05,14.7753]
[1778771969310,39.03,80947.89,0.0,0.86923,8e-05,14.7753]
[1778771971964,39.03,80949.15,0.0,0.86933,8e-05,14.76731]
[1778771972061,39.03,80949.15,0.0,0.86933,8e-05,14.76731]
[1778771973674,39.03,80952.94,0.0,0.86966,8e-05,14.74016]
[1778771974601,39.03,80957.41,0.0,0.87002,8e-05,14.71328]
[1778771976077,39.03,80957.41,0.0,0.87002,8e-05,14.71328]
[1778771976141,39.03,80958.98,0.0,0.87014,8e-05,14.70383]
[1778771977623,39.03,80968.5,0.0,0.87088,8e-05,14.6472]
[1778771981651,39.03,80977.33,0.0,0.87157,8e-05,14.59472]
[1778771982658,39.03,80990.85,0.0,0.87261,8e-05,14.51482]
[1778771983665,39.03,80993.34,0.0,0.8728,8e-05,14.5002]
[1778771985679,39.03,80983.74,0.0,0.87206,8e-05,14.55711]
[1778771986686,39.03,80978.71,0.0,0.87167,8e-05,14.58686]
[1778771989707,39.03,80983.4,0.0,0.87204,8e-05,14.55905]
[1778771992559,39.03,80982.83,0.0,0.87199,8e-05,14.56244]
[1778771992807,39.03,80982.83,0.0,0.87199,8e-05,14.56244]
[1778771993735,39.03,80987.86,0.0,0.87238,8e-05,14.53275]
[1778771996756,39.03,80992.85,0.0,0.87276,8e-05,14.50348]
[1778771999066,39.03,80995.75,0.0,0.87298,8e-05,14.48646]
[1778771999317,39.03,80996.65,0.0,0.87305,8e-05,14.48127]
[1778772003816,39.03,81002.77,0.0,0.87351,8e-05,14.44556]
[1778772003835,39.03,81002.77,0.0,0.87351,8e-05,14.44556]
[1778772004812,39.03,81015.7,0.0,0.8745,8e-05,14.36937]
[1778772005820,39.03,81019.58,0.0,0.87479,8e-05,14.34653]
[1778772008312,39.03,81018.79,0.0,0.87473,8e-05,14.35124]
[1778772008561,39.03,81018.24,0.0,0.87469,8e-05,14.35432]
[1778772008841,39.03,81018.41,0.0,0.8747,8e-05,14.35315]
[1778772009848,39.03,81025.27,0.0,0.87522,8e-05,14.31274]
[1778772012883,39.03,81031.19,0.0,0.87568,8e-05,14.27743]
[1778772013892,39.03,81039.97,0.0,0.87634,8e-05,14.22578]
[1778772014899,39.03,81038.59,0.0,0.87624,8e-05,14.23384]
[1778772016982,39.03,81042.2,0.0,0.87651,8e-05,14.21256]
[1778772017057,39.03,81042.2,0.0,0.87651,8e-05,14.21256]
[1778772020941,39.03,81047.46,0.0,0.8769,7e-05,14.18155]
[1778772021982,39.03,81047.46,0.0,0.8769,7e-05,14.18155]
[1778772027990,39.03,81068.45,0.0,0.87847,7e-05,14.05851]
[1778772028997,39.03,81073.68,0.0,0.87885,7e-05,14.02806]
[1778772032473,39.03,81076.13,0.0,0.87906,7e-05,14.01009]
[1778772032579,39.03,81076.13,0.0,0.87906,7e-05,14.01009]
[1778772037060,39.03,81084.35,0.0,0.87966,7e-05,13.96227]
[1778772037686,39.03,81084.35,0.0,0.87966,7e-05,13.96227]
[1778772041261,39.03,81089.93,0.0,0.88007,7e-05,13.92969]
[1778772042308,39.03,81089.4,0.0,0.88003,7e-05,13.9331]
[1778772043108,39.03,81106.45,0.0,0.88127,7e-05,13.83357]
[1778772044115,39.03,81110.23,0.0,0.88155,7e-05,13.81169]
[1778772045962,39.04,81114.57,0.0,0.88186,7e-05,13.78659]
[1778772054189,39.04,81106.58,0.0,0.88127,7e-05,13.83369]
[1778772055196,39.04,81096.02,0.0,0.8805,7e-05,13.89537]
[1778772056203,39.04,81083.52,0.0,0.87958,7e-05,13.9689]
[1778772057210,39.04,81081.55,0.0,0.87943,7e-05,13.98074]
[1778772058217,39.04,81089.73,0.0,0.88003,7e-05,13.93316]
[1778772059224,39.04,81094.61,0.0,0.88038,7e-05,13.90498]
[1778772061238,39.04,81104.04,0.0,0.88106,7e-05,13.85045]
[1778772062245,39.04,81110.9,0.0,0.88156,7e-05,13.81038]
[1778772062831,39.04,81110.9,0.0,0.88156,7e-05,13.81038]
[1778772062994,39.04,81110.9,0.0,0.88156,7e-05,13.81038]
[1778772065266,39.04,81103.88,0.0,0.88105,7e-05,13.85143]
[1778772068287,39.04,81099.07,0.0,0.88069,7e-05,13.87994]
[1778772071308,39.04,81092.3,0.0,0.88019,7e-05,13.92005]
[1778772071465,39.04,81092.3,0.0,0.88019,7e-05,13.92005]
[1778772071501,39.04,81092.3,0.0,0.88019,7e-05,13.92005]
[1778772071731,39.04,81092.3,0.0,0.88019,7e-05,13.92005]
[1778772072315,39.04,81082.6,0.0,0.87947,7e-05,13.97719]
[1778772073335,39.04,81073.87,0.0,0.87882,7e-05,14.02863]
[1778772074332,39.04,81060.88,0.0,0.87786,7e-05,14.10502]
[1778772075339,39.04,81053.57,0.0,0.87731,7e-05,14.14805]
[1778772077353,39.04,81049.81,0.0,0.87703,7e-05,14.17024]
[1778772079368,39.04,81037.9,0.0,0.87613,8e-05,14.24027]
[1778772081382,39.04,81030.72,0.0,0.87559,8e-05,14.28233]
[1778772082390,39.04,81038.76,0.0,0.8762,8e-05,14.23491]
[1778772087425,39.04,81038.81,0.0,0.87621,8e-05,14.23423]
[1778772089935,39.04,81038.22,0.0,0.87616,8e-05,14.23761]
[1778772090061,39.04,81038.22,0.0,0.87616,8e-05,14.23761]
[1778772090162,39.04,81038.0,0.0,0.87615,8e-05,14.23872]
[1778772094478,39.04,81048.18,0.0,0.87695,7e-05,14.17427]
[1778772095485,39.04,81049.9,0.0,0.87708,7e-05,14.16415]
[1778772100528,39.04,81050.62,0.0,0.87713,7e-05,14.15986]
[1778772105563,39.04,81058.47,0.0,0.87772,7e-05,14.11372]
[1778772108200,39.04,81059.43,0.0,0.87779,7e-05,14.10808]
[1778772108312,39.04,81059.43,0.0,0.87779,7e-05,14.10808]
[1778772111605,39.04,81049.26,0.0,0.87703,7e-05,14.16795]
[1778772113508,39.04,81049.06,0.0,0.87701,7e-05,14.16917]
[1778772113559,39.04,81049.06,0.0,0.87701,7e-05,14.16917]
[1778772113619,39.04,81047.52,0.0,0.8769,7e-05,14.17818]
[1778772118654,39.04,81048.75,0.0,0.87699,7e-05,14.17077]
[1778772122682,39.04,81055.27,0.0,0.87748,7e-05,14.13233]
[1778772125703,39.04,81059.17,0.0,0.87777,7e-05,14.1095]
[1778772128733,39.04,81047.51,0.0,0.8769,7e-05,14.17814]
[1778772129740,39.04,81043.57,0.0,0.8766,8e-05,14.20129]
[1778772130747,39.04,81032.63,0.0,0.87578,8e-05,14.26557]
[1778772131754,39.04,81031.65,0.0,0.87571,8e-05,14.27146]
[1778772136789,39.04,81027.4,0.0,0.87538,8e-05,14.29696]
[1778772139898,39.04,81026.85,0.0,0.87534,8e-05,14.30033]
[1778772140066,39.04,81026.85,0.0,0.87534,8e-05,14.30033]
[1778772140118,39.04,81031.6,0.0,0.87569,8e-05,14.27244]
[1778772143838,39.04,81025.72,0.0,0.87525,8e-05,14.30716]
[1778772144637,39.04,81025.72,0.0,0.87525,8e-05,14.30716]
[1778772144809,39.04,81025.72,0.0,0.87525,8e-05,14.30716]
[1778772144845,39.04,81028.81,0.0,0.87548,8e-05,14.28903]
[1778772149880,39.04,81029.44,0.0,0.87554,8e-05,14.28458]
[1778772152901,39.04,81024.7,0.0,0.87522,8e-05,14.30776]
[1778772156727,39.04,81021.55,0.0,0.87498,8e-05,14.32578]
[1778772156807,39.04,81021.55,0.0,0.87498,8e-05,14.32578]
[1778772156929,39.04,81020.83,0.0,0.87493,8e-05,14.32981]
[1778772158357,39.04,81020.83,0.0,0.87493,8e-05,14.32981]
[1778772158947,39.04,81000.29,0.0,0.87337,8e-05,14.45071]
[1778772159954,39.04,80999.45,0.0,0.87331,8e-05,14.45554]
[1778772160961,39.04,81005.5,0.0,0.87377,8e-05,14.41995]
[1778772162097,39.04,81005.5,0.0,0.87377,8e-05,14.41995]
[1778772168013,39.04,80996.71,0.0,0.87309,8e-05,14.47266]
[1778772169703,39.04,80995.41,0.0,0.87299,8e-05,14.4804]
[1778772169809,39.04,80995.41,0.0,0.87299,8e-05,14.4804]
[1778772170066,39.04,80995.41,0.0,0.87299,8e-05,14.4804]
[1778772170153,39.04,80994.85,0.0,0.87294,8e-05,14.48377]
[1778772173049,39.04,80990.1,0.0,0.87258,8e-05,14.51194]
[1778772174056,39.04,80981.96,0.0,0.87195,8e-05,14.56004]
[1778772176073,39.04,80979.77,0.0,0.87178,8e-05,14.57283]
[1778772178303,39.04,80978.34,0.0,0.87167,8e-05,14.5812]
[1778772178472,39.04,80971.76,0.0,0.87116,8e-05,14.62002]
[1778772180070,39.04,80967.9,0.0,0.87087,8e-05,14.6427]
[1778772183119,39.04,80975.06,0.0,0.87143,8e-05,14.5996]
[1778772185133,39.04,80968.06,0.0,0.87089,8e-05,14.64076]
[1778772186140,39.04,80958.05,0.0,0.87012,8e-05,14.69984]
[1778772188154,39.04,80955.47,0.0,0.86992,8e-05,14.71463]
[1778772189161,39.04,80949.61,0.0,0.86947,8e-05,14.74909]
[1778772191181,39.04,80935.54,0.0,0.86837,8e-05,14.83224]
[1778772192188,39.04,80929.82,0.0,0.86792,8e-05,14.86609]
[1778772197223,39.03,80929.66,0.0,0.86791,8e-05,14.86647]
[1778772202258,39.03,80939.31,0.0,0.86868,8e-05,14.80858]
[1778772203265,39.03,80945.12,0.0,0.86914,8e-05,14.77378]
[1778772206286,39.03,80951.22,0.0,0.86963,8e-05,14.73671]
[1778772207293,39.03,80960.35,0.0,0.87035,8e-05,14.68238]
[1778772209307,39.03,80967.99,0.0,0.87094,8e-05,14.63684]
[1778772213335,39.03,80973.93,0.0,0.87144,8e-05,14.59704]
[1778772217712,39.03,80972.99,0.0,0.87137,8e-05,14.60232]
[1778772217808,39.03,80972.99,0.0,0.87137,8e-05,14.60232]
[1778772217916,39.03,80972.99,0.0,0.87137,8e-05,14.60232]
[1778772218062,39.03,80972.99,0.0,0.87137,8e-05,14.60232]
[1778772218370,39.03,80972.97,0.0,0.87137,8e-05,14.60237]
[1778772223405,39.03,80974.06,0.0,0.87146,8e-05,14.59558]
[1778772224412,39.03,80998.66,0.0,0.87335,8e-05,14.45016]
[1778772225419,39.03,81002.41,0.0,0.87364,8e-05,14.42766]
[1778772227586,39.02,80997.88,0.0,0.8733,8e-05,14.4537]
[1778772232479,39.02,81003.23,0.0,0.87374,8e-05,14.42032]
[1778772237514,39.02,81000.79,0.0,0.87357,8e-05,14.4333]
[1778772241542,39.02,81005.5,0.0,0.87393,8e-05,14.40559]
[1778772245570,39.02,81013.09,0.0,0.87451,8e-05,14.36054]
[1778772246582,39.02,81024.42,0.0,0.87537,8e-05,14.29376]
[1778772247587,39.02,81031.12,0.0,0.87587,8e-05,14.25439]
[1778772252625,39.02,81030.75,0.0,0.87584,8e-05,14.25717]
[1778772257660,39.02,81028.3,0.0,0.87565,8e-05,14.27213]
[1778772259674,39.02,81032.97,0.0,0.876,8e-05,14.24467]
[1778772261927,39.02,81033.06,0.0,0.876,8e-05,14.24409]
[1778772262066,39.02,81033.06,0.0,0.876,8e-05,14.24409]
[1778772262343,39.02,81033.06,0.0,0.876,8e-05,14.24409]
[1778772262561,39.02,81033.06,0.0,0.876,8e-05,14.24409]
[1778772262408,39.02,81033.27,0.0,0.87602,8e-05,14.24276]
[1778772264709,39.02,81027.97,0.0,0.87562,8e-05,14.27387]
[1778772269746,39.02,81025.69,0.0,0.87546,8e-05,14.28683]
[1778772273293,39.02,81025.83,0.0,0.8755,8e-05,14.28159]
[1778772273316,39.02,81025.83,0.0,0.8755,8e-05,14.28159]
[1778772273554,39.02,81025.83,0.0,0.8755,8e-05,14.28159]
[1778772273575,39.02,81025.37,0.0,0.87547,8e-05,14.28408]
[1778772273806,39.02,81025.37,0.0,0.87547,8e-05,14.28408]
[1778772274780,39.02,81036.39,0.0,0.8763,8e-05,14.21911]
[1778772276794,39.02,81038.87,0.0,0.87649,8e-05,14.20436]
[1778772279757,39.02,81035.51,0.0,0.87623,8e-05,14.22457]
[1778772279809,39.02,81035.51,0.0,0.87623,8e-05,14.22457]
[1778772279926,39.02,81035.51,0.0,0.87623,8e-05,14.22457]
[1778772280061,39.02,81035.51,0.0,0.87623,8e-05,14.22457]
[1778772280162,39.02,81035.93,0.0,0.87626,8e-05,14.22252]
[1778772285857,39.02,81032.15,0.0,0.87596,8e-05,14.24569]
[1778772286864,39.02,81027.47,0.0,0.8756,8e-05,14.2734]
[1778772289871,39.02,81025.36,0.0,0.87544,8e-05,14.28607]
[1778772290063,39.02,81025.36,0.0,0.87544,8e-05,14.28607]
[1778772290176,39.02,81025.36,0.0,0.87544,8e-05,14.28607]
[1778772290309,39.02,81025.36,0.0,0.87544,8e-05,14.28607]
[1778772290409,39.02,81025.82,0.0,0.87547,8e-05,14.28353]
[1778772295927,39.02,81027.14,0.0,0.87557,8e-05,14.27639]
[1778772300962,39.02,81026.51,0.0,0.87551,8e-05,14.28071]
[1778772303208,39.02,81026.59,0.0,0.87552,8e-05,14.28036]
[1778772303308,39.02,81026.59,0.0,0.87552,8e-05,14.28036]
[1778772303563,39.02,81026.59,0.0,0.87552,8e-05,14.28036]
[1778772303602,39.03,81027.02,0.0,0.87555,8e-05,14.27796]
[1778772303808,39.03,81027.02,0.0,0.87555,8e-05,14.27796]
[1778772309019,39.03,81026.04,0.0,0.87546,8e-05,14.28476]
[1778772310267,39.03,81026.04,0.0,0.87546,8e-05,14.28476]
[1778772310311,39.03,81026.04,0.0,0.87546,8e-05,14.28476]
[1778772310538,39.03,81026.04,0.0,0.87546,8e-05,14.28476]
[1778772310568,39.03,81026.04,0.0,0.87546,8e-05,14.28476]
[1778772310639,39.03,81030.37,0.0,0.87579,8e-05,14.2594]
[1778772314055,39.03,81023.57,0.0,0.87526,8e-05,14.3]
[1778772315062,39.03,81016.57,0.0,0.87473,8e-05,14.34132]
[1778772318194,39.03,81016.65,0.0,0.87473,8e-05,14.34142]
[1778772318309,39.03,81016.65,0.0,0.87473,8e-05,14.34142]
[1778772318344,39.03,81019.21,0.0,0.87493,8e-05,14.32637]
[1778772319368,39.03,81019.21,0.0,0.87493,8e-05,14.32637]
[1778772319561,39.03,81019.21,0.0,0.87493,8e-05,14.32637]
[1778772325132,39.03,81018.33,0.0,0.87486,8e-05,14.33175]
[1778772330168,39.03,81012.76,0.0,0.87443,8e-05,14.36509]
[1778772331174,39.03,81008.57,0.0,0.87413,8e-05,14.38579]
[1778772333602,39.03,81008.57,0.0,0.87413,8e-05,14.38579]
[1778772333706,39.03,81008.46,0.0,0.87412,8e-05,14.38681]
[1778772333810,39.03,81008.46,0.0,0.87412,8e-05,14.38681]
[1778772334028,39.03,81008.46,0.0,0.87412,8e-05,14.38681]
[1778772334064,39.03,81008.46,0.0,0.87412,8e-05,14.38681]
[1778772339230,39.04,81004.96,0.0,0.87384,8e-05,14.40865]
[1778772343126,39.04,81004.85,0.0,0.87383,8e-05,14.40966]
[1778772343309,39.04,81004.85,0.0,0.87383,8e-05,14.40966]
[1778772343498,39.04,81004.85,0.0,0.87383,8e-05,14.40966]
[1778772343563,39.04,81004.85,0.0,0.87383,8e-05,14.40966]
[1778772343663,39.04,81005.09,0.0,0.87384,8e-05,14.40861]
[1778772348603,39.04,81002.22,0.0,0.87361,8e-05,14.42631]
[1778772348623,39.04,81001.72,0.0,0.87357,8e-05,14.42944]
[1778772348809,39.04,81001.72,0.0,0.87357,8e-05,14.42944]
[1778772354335,39.04,81001.33,0.0,0.87353,8e-05,14.43278]
[1778772354816,39.04,81001.33,0.0,0.87353,8e-05,14.43278]
[1778772355057,39.04,81001.33,0.0,0.87353,8e-05,14.43278]
[1778772358363,39.04,80995.19,0.0,0.87305,8e-05,14.46972]
[1778772359370,39.04,80989.98,0.0,0.87265,8e-05,14.50061]
[1778772360976,39.04,80988.32,0.0,0.87252,8e-05,14.5105]
[1778772361063,39.04,80988.32,0.0,0.87252,8e-05,14.5105]
[1778772361098,39.04,80988.32,0.0,0.87252,8e-05,14.5105]
[1778772361309,39.04,80988.32,0.0,0.87252,8e-05,14.5105]
[1778772361384,39.04,80987.89,0.0,0.87248,8e-05,14.51312]
[1778772366419,39.04,80987.69,0.0,0.87246,8e-05,14.51481]
[1778772368532,39.04,80987.24,0.0,0.87243,8e-05,14.51755]
[1778772368562,39.04,80987.24,0.0,0.87243,8e-05,14.51755]
[1778772368736,39.04,80987.24,0.0,0.87243,8e-05,14.51755]
[1778772368633,39.04,80988.44,0.0,0.87252,8e-05,14.51054]
[1778772368808,39.04,80988.44,0.0,0.87252,8e-05,14.51054]
[1778772374475,39.05,80988.71,0.0,0.87253,8e-05,14.50954]
[1778772379510,39.05,80988.24,0.0,0.87249,8e-05,14.51286]
[1778772382310,39.05,80988.18,0.0,0.87248,8e-05,14.51343]
[1778772382415,39.05,80988.18,0.0,0.87248,8e-05,14.51343]
[1778772382561,39.05,80988.18,0.0,0.87248,8e-05,14.51343]
[1778772382657,39.05,80988.13,0.0,0.87248,8e-05,14.51383]
[1778772388573,39.05,80992.47,0.0,0.8728,8e-05,14.48884]
[1778772390693,39.05,80994.14,0.0,0.87293,8e-05,14.47913]
[1778772390813,39.05,80994.01,0.0,0.87292,8e-05,14.48004]
[1778772390928,39.05,80994.01,0.0,0.87292,8e-05,14.48004]
[1778772391061,39.05,80994.01,0.0,0.87292,8e-05,14.48004]
[1778772391594,39.05,80993.86,0.0,0.87293,8e-05,14.47685]
[1778772396629,39.05,80994.49,0.0,0.87297,8e-05,14.47386]
[1778772401665,39.05,80994.37,0.0,0.87295,8e-05,14.47526]
[1778772406701,39.05,80992.96,0.0,0.87284,8e-05,14.48422]
[1778772407006,39.05,80992.96,0.0,0.87284,8e-05,14.48422]
[1778772407058,39.05,80992.96,0.0,0.87284,8e-05,14.48422]
[1778772407253,39.05,80992.96,0.0,0.87284,8e-05,14.48422]
[1778772407311,39.05,80992.96,0.0,0.87284,8e-05,14.48422]
[1778772407707,39.05,80991.31,0.0,0.87271,8e-05,14.49408]
[1778772409560,39.06,80990.72,0.0,0.87266,8e-05,14.49766]
[1778772409721,39.06,80990.55,0.0,0.87265,8e-05,14.49876]
[1778772414756,39.06,80990.25,0.0,0.87262,8e-05,14.50102]
[1778772415536,39.06,80990.25,0.0,0.87262,8e-05,14.50102]
[1778772415563,39.06,80990.25,0.0,0.87262,8e-05,14.50102]
[1778772415613,39.06,80990.25,0.0,0.87262,8e-05,14.50102]
[1778772415763,39.06,80990.22,0.0,0.87262,8e-05,14.5013]
[1778772415808,39.06,80990.22,0.0,0.87262,8e-05,14.5013]
[1778772421709,39.06,80986.47,0.0,0.87232,8e-05,14.52387]
[1778772421811,39.06,80986.47,0.0,0.87232,8e-05,14.52387]
[1778772425571,39.06,80985.87,0.0,0.87228,8e-05,14.52746]
[1778772425672,39.06,80985.87,0.0,0.87227,8e-05,14.52763]
[1778772425807,39.06,80985.87,0.0,0.87227,8e-05,14.52763]
[1778772425833,39.06,80985.58,0.0,0.87225,8e-05,14.52934]
[1778772428972,39.06,80984.88,0.0,0.8722,8e-05,14.53351]
[1778772429062,39.06,80984.88,0.0,0.8722,8e-05,14.53351]
[1778772434896,39.06,80989.09,0.0,0.87251,8e-05,14.50939]
[1778772435903,39.06,80995.7,0.0,0.87302,8e-05,14.47054]
[1778772437693,39.06,80995.7,0.0,0.87302,8e-05,14.47054]
[1778772437808,39.06,80995.7,0.0,0.87302,8e-05,14.47054]
[1778772437794,39.06,80998.44,0.0,0.87322,8e-05,14.45477]
[1778772438224,39.06,80998.44,0.0,0.87322,8e-05,14.45477]
[1778772438309,39.06,80998.44,0.0,0.87322,8e-05,14.45477]
[1778772438325,39.06,81000.56,0.0,0.87338,8e-05,14.44252]
[1778772439932,39.06,81007.28,0.0,0.87389,8e-05,14.40318]
[1778772441796,39.06,81007.28,0.0,0.87389,8e-05,14.40318]
[1778772442058,39.06,81007.84,0.0,0.87393,8e-05,14.4003]
[1778772443203,39.06,81007.17,0.0,0.87387,8e-05,14.4045]
[1778772443312,39.06,81007.17,0.0,0.87387,8e-05,14.4045]
[1778772443412,39.06,81006.0,0.0,0.87378,8e-05,14.41164]
[1778772445973,39.06,81012.29,0.0,0.87425,8e-05,14.37505]
[1778772447493,39.06,81012.29,0.0,0.87425,8e-05,14.37505]
[1778772447603,39.06,81012.29,0.0,0.87425,8e-05,14.37505]
[1778772453053,39.07,81016.71,0.0,0.8746,8e-05,14.34645]
[1778772453111,39.07,81016.71,0.0,0.8746,8e-05,14.34645]
[1778772453309,39.07,81016.71,0.0,0.8746,8e-05,14.34645]
[1778772453386,39.07,81016.96,0.0,0.87461,8e-05,14.34559]
[1778772456043,39.07,81021.21,0.0,0.87492,8e-05,14.3212]
[1778772459422,39.07,81019.73,0.0,0.8748,8e-05,14.33094]
[1778772459563,39.07,81019.73,0.0,0.8748,8e-05,14.33094]
[1778772459635,39.07,81018.71,0.0,0.87472,8e-05,14.33703]
[1778772461078,39.07,81026.37,0.0,0.87529,8e-05,14.29264]
[1778772461944,39.07,81026.37,0.0,0.87529,8e-05,14.29264]
[1778772462062,39.07,81026.37,0.0,0.87529,8e-05,14.29264]
[1778772466113,39.08,81019.64,0.0,0.87476,8e-05,14.33422]
[1778772467120,39.08,81009.71,0.0,0.874,8e-05,14.39302]
[1778772468127,39.08,81002.89,0.0,0.87348,8e-05,14.4332]
[1778772469534,39.08,81002.89,0.0,0.87348,8e-05,14.4332]
[1778772469560,39.08,81002.89,0.0,0.87348,8e-05,14.4332]
[1778772469633,39.08,81002.5,0.0,0.87344,8e-05,14.43594]
[1778772470351,39.08,81002.5,0.0,0.87344,8e-05,14.43594]
[1778772470571,39.08,81002.5,0.0,0.87344,8e-05,14.43594]
[1778772476183,39.08,81002.26,0.0,0.87341,8e-05,14.43866]
[1778772478072,39.08,81002.26,0.0,0.87341,8e-05,14.43866]
[1778772478311,39.08,81002.26,0.0,0.87341,8e-05,14.43866]
[1778772478390,39.08,81002.26,0.0,0.8734,8e-05,14.43905]
[1778772479280,39.08,81002.26,0.0,0.8734,8e-05,14.43905]
[1778772479310,39.08,81002.26,0.0,0.8734,8e-05,14.43905]
[1778772485246,39.09,81008.85,0.0,0.87388,8e-05,14.40225]
[1778772485932,39.09,81008.85,0.0,0.87388,8e-05,14.40225]
[1778772486060,39.09,81008.85,0.0,0.87388,8e-05,14.40225]
[1778772486183,39.09,81008.85,0.0,0.87388,8e-05,14.40225]
[1778772486311,39.09,81008.85,0.0,0.87388,8e-05,14.40225]
[1778772486390,39.09,81008.43,0.0,0.87385,8e-05,14.40501]
[1778772487260,39.09,81002.72,0.0,0.8734,8e-05,14.43915]
[1778772491456,39.09,81001.17,0.0,0.87327,8e-05,14.4496]
[1778772491573,39.09,81001.17,0.0,0.87327,8e-05,14.4496]
[1778772491749,39.09,81001.17,0.0,0.87327,8e-05,14.4496]
[1778772491808,39.09,81001.17,0.0,0.87327,8e-05,14.4496]
[1778772491850,39.09,80997.82,0.0,0.87301,8e-05,14.46979]
[1778772498337,39.1,80993.56,0.0,0.87265,8e-05,14.49765]
[1778772499546,39.1,80993.56,0.0,0.87265,8e-05,14.49765]
[1778772499557,39.1,80993.56,0.0,0.87265,8e-05,14.49765]
[1778772499717,39.1,80993.56,0.0,0.87265,8e-05,14.49765]
[1778772499815,39.1,80993.56,0.0,0.87265,8e-05,14.49765]
[1778772499818,39.1,80993.56,0.0,0.87264,8e-05,14.49799]
[1778772505390,39.1,80989.3,0.0,0.87229,8e-05,14.52506]
[1778772507578,39.11,80989.25,0.0,0.87228,8e-05,14.52563]
[1778772507808,39.11,80989.25,0.0,0.87228,8e-05,14.52563]
[1778772507866,39.11,80989.25,0.0,0.87228,8e-05,14.52563]
[1778772507816,39.11,80989.24,0.0,0.87228,8e-05,14.52596]
[1778772508061,39.11,80989.24,0.0,0.87228,8e-05,14.52596]
[1778772511433,39.11,80976.84,0.0,0.87134,8e-05,14.59611]
[1778772514454,39.11,80971.77,0.0,0.87093,8e-05,14.62716]
[1778772515260,39.11,80971.77,0.0,0.87093,8e-05,14.62716]
[1778772515310,39.11,80971.77,0.0,0.87093,8e-05,14.62716]
[1778772515434,39.11,80971.77,0.0,0.87093,8e-05,14.62716]
[1778772515564,39.11,80971.77,0.0,0.87093,8e-05,14.62716]
[1778772515631,39.11,80971.81,0.0,0.87093,8e-05,14.62726]
[1778772518482,39.11,80975.81,0.0,0.87123,8e-05,14.60468]
[1778772523517,39.12,80976.51,0.0,0.87126,8e-05,14.6024]
[1778772524066,39.12,80976.51,0.0,0.87126,8e-05,14.6024]
[1778772524120,39.12,80976.51,0.0,0.87126,8e-05,14.6024]
[1778772524524,39.12,80979.78,0.0,0.8715,8e-05,14.58348]
[1778772525017,39.12,80979.78,0.0,0.8715,8e-05,14.58348]
[1778772525058,39.12,80979.78,0.0,0.8715,8e-05,14.58348]
[1778772529559,39.12,80985.77,0.0,0.87194,8e-05,14.55028]
[1778772530351,39.12,80985.77,0.0,0.87194,8e-05,14.55028]
[1778772530577,39.12,80985.77,0.0,0.87194,8e-05,14.55028]
[1778772530863,39.12,80985.77,0.0,0.87194,8e-05,14.55028]
[1778772530907,39.12,80990.09,0.0,0.87227,8e-05,14.52503]
[1778772531059,39.12,80990.09,0.0,0.87227,8e-05,14.52503]
[1778772532580,39.13,80994.95,0.0,0.87263,8e-05,14.49692]
[1778772533587,39.13,80999.08,0.0,0.87295,8e-05,14.47263]
[1778772535404,39.13,81000.91,0.0,0.87309,8e-05,14.46194]
[1778772535528,39.13,81000.91,0.0,0.87309,8e-05,14.46194]
[1778772535558,39.13,81000.91,0.0,0.87309,8e-05,14.46194]
[1778772535601,39.13,81004.34,0.0,0.87335,8e-05,14.44184]
[1778772540636,39.13,81005.61,0.0,0.87344,8e-05,14.43499]
[1778772542387,39.13,81004.8,0.0,0.87338,8e-05,14.43988]
[1778772543045,39.13,81004.07,0.0,0.87332,8e-05,14.44454]
[1778772543058,39.13,81004.07,0.0,0.87332,8e-05,14.44454]
[1778772545061,39.13,81004.74,0.0,0.87336,8e-05,14.4413]
[1778772545671,39.13,80999.69,0.0,0.87297,8e-05,14.47138]
[1778772546962,39.13,80997.75,0.0,0.87281,8e-05,14.48312]
[1778772547065,39.13,80997.75,0.0,0.87281,8e-05,14.48312]
[1778772547686,39.13,80993.16,0.0,0.87246,8e-05,14.51045]
[1778772552720,39.13,80991.86,0.0,0.87234,8e-05,14.51936]
[1778772553109,39.13,80991.86,0.0,0.87234,8e-05,14.51936]
[1778772553312,39.13,80991.86,0.0,0.87234,8e-05,14.51936]
[1778772554735,39.14,80997.77,0.0,0.87279,8e-05,14.48505]
[1778772556858,39.14,80999.1,0.0,0.87289,8e-05,14.47753]
[1778772557060,39.14,81001.76,0.0,0.87309,8e-05,14.46194]
[1778772557755,39.14,81002.61,0.0,0.87315,8e-05,14.45728]
[1778772561783,39.14,80994.49,0.0,0.87252,8e-05,14.5062]
[1778772563893,39.14,80993.61,0.0,0.87244,8e-05,14.51166]
[1778772563909,39.14,80993.05,0.0,0.8724,8e-05,14.51523]
[1778772564058,39.14,80993.05,0.0,0.8724,8e-05,14.51523]
[1778772565812,39.14,80986.8,0.0,0.87191,8e-05,14.55281]
[1778772567826,39.14,80979.83,0.0,0.87136,8e-05,14.59475]
[1778772569060,39.14,80979.62,0.0,0.87134,8e-05,14.59636]
[1778772574880,39.15,80982.53,0.0,0.87157,8e-05,14.57718]
[1778772576177,39.15,80983.34,0.0,0.87162,8e-05,14.57281]
[1778772576237,39.15,80983.34,0.0,0.87162,8e-05,14.57281]
[1778772576308,39.15,80983.34,0.0,0.87162,8e-05,14.57281]
[1778772576893,39.15,80984.24,0.0,0.87169,8e-05,14.56791]
[1778772581928,39.16,80978.94,0.0,0.87125,8e-05,14.6012]
[1778772582571,39.16,80978.94,0.0,0.87125,8e-05,14.6012]
[1778772582810,39.16,80978.94,0.0,0.87125,8e-05,14.6012]
[1778772583472,39.16,80978.7,0.0,0.87123,8e-05,14.603]
[1778772583558,39.16,80978.7,0.0,0.87123,8e-05,14.603]
[1778772583942,39.16,80978.03,0.0,0.87117,8e-05,14.60732]
[1778772588977,39.16,80981.99,0.0,0.87145,8e-05,14.58584]
[1778772592145,39.16,80986.18,0.0,0.87177,8e-05,14.562]
[1778772592308,39.16,80986.18,0.0,0.87177,8e-05,14.562]
[1778772597078,39.17,80988.05,0.0,0.87188,8e-05,14.55322]
[1778772597316,39.17,80988.05,0.0,0.87188,8e-05,14.55322]
[1778772599177,39.17,80988.12,0.0,0.87188,8e-05,14.55372]
[1778772599307,39.17,80988.12,0.0,0.87188,8e-05,14.55372]
[1778772599383,39.17,80986.09,0.0,0.87171,8e-05,14.56658]
[1778772605089,39.18,80993.45,0.0,0.87225,8e-05,14.52536]
[1778772606097,39.18,81004.27,0.0,0.87307,8e-05,14.4619]
[1778772608110,39.18,81006.24,0.0,0.87322,8e-05,14.45094]
[1778772609689,39.18,81006.24,0.0,0.87322,8e-05,14.45094]
[1778772609811,39.18,81006.24,0.0,0.87322,8e-05,14.45094]
[1778772612138,39.18,81017.65,0.0,0.87407,8e-05,14.38488]
[1778772614152,39.18,81020.84,0.0,0.87431,8e-05,14.36652]
[1778772619738,39.18,81021.09,0.0,0.87432,8e-05,14.36604]
[1778772619810,39.18,81021.09,0.0,0.87432,8e-05,14.36604]
[1778772619967,39.18,81021.09,0.0,0.87432,8e-05,14.36604]
[1778772620059,39.18,81021.2,0.0,0.87432,8e-05,14.36589]
[1778772620194,39.18,81021.46,0.0,0.87434,8e-05,14.36436]
[1778772622208,39.19,81027.22,0.0,0.87477,8e-05,14.33105]
[1778772625229,39.19,81033.43,0.0,0.87523,8e-05,14.2955]
[1778772628251,39.19,81039.28,0.0,0.87565,8e-05,14.2626]
[1778772633576,39.19,81043.51,0.0,0.87598,8e-05,14.23513]
[1778772633810,39.19,81043.51,0.0,0.87598,8e-05,14.23513]
[1778772639327,39.2,81043.83,0.0,0.87597,8e-05,14.23615]
[1778772641341,39.2,81056.21,0.0,0.87688,7e-05,14.16451]
[1778772642348,39.2,81059.35,0.0,0.87711,7e-05,14.14667]
[1778772644362,39.2,81064.21,0.0,0.87746,7e-05,14.11929]
[1778772648374,39.21,81066.49,0.0,0.87762,7e-05,14.10685]
[1778772648573,39.21,81066.49,0.0,0.87762,7e-05,14.10685]
[1778772648576,39.21,81066.49,0.0,0.87762,7e-05,14.10685]
[1778772648807,39.21,81066.49,0.0,0.87762,7e-05,14.10685]
[1778772648875,39.21,81065.41,0.0,0.87754,7e-05,14.11346]
[1778772654434,39.21,81067.61,0.0,0.87768,7e-05,14.10235]
[1778772656448,39.21,81061.42,0.0,0.87721,7e-05,14.13934]
[1778772660476,39.22,81052.34,0.0,0.87651,7e-05,14.19433]
[1778772661312,39.22,81052.34,0.0,0.87651,7e-05,14.19433]
[1778772661565,39.22,81052.34,0.0,0.87651,7e-05,14.19433]
[1778772667525,39.22,81053.41,0.0,0.87655,7e-05,14.19097]
[1778772669539,39.22,81033.5,0.0,0.87504,8e-05,14.30836]
[1778772670546,39.22,81029.47,0.0,0.87474,8e-05,14.33223]
[1778772674325,39.23,81028.13,0.0,0.87463,8e-05,14.34069]
[1778772674574,39.23,81028.13,0.0,0.87463,8e-05,14.34069]
[1778772675581,39.23,81015.23,0.0,0.87364,8e-05,14.41683]
[1778772676588,39.23,81015.08,0.0,0.87363,8e-05,14.41787]
[1778772679757,39.23,81016.0,0.0,0.87369,8e-05,14.4128]
[1778772679807,39.23,81016.0,0.0,0.87369,8e-05,14.4128]
[1778772679907,39.23,81016.04,0.0,0.87369,8e-05,14.41297]
[1778772682272,39.23,81014.35,0.0,0.87355,8e-05,14.42369]
[1778772682309,39.23,81014.35,0.0,0.87355,8e-05,14.42369]
[1778772684644,39.23,81022.51,0.0,0.87416,8e-05,14.377]
[1778772690038,39.23,81021.48,0.0,0.87407,8e-05,14.3836]
[1778772690064,39.23,81021.48,0.0,0.87407,8e-05,14.3836]
[1778772690812,39.23,81022.14,0.0,0.87412,8e-05,14.37985]
[1778772691057,39.23,81022.14,0.0,0.87412,8e-05,14.37985]
[1778772690816,39.24,81022.27,0.0,0.87413,8e-05,14.3792]
[1778772696728,39.24,81022.17,0.0,0.87414,8e-05,14.37623]
[1778772699216,39.24,81022.3,0.0,0.87415,8e-05,14.37566]
[1778772699312,39.24,81022.3,0.0,0.87415,8e-05,14.37566]
[1778772706809,39.24,81022.39,0.0,0.87415,8e-05,14.37617]
[1778772711092,39.24,81022.55,0.0,0.87414,8e-05,14.37628]
[1778772711322,39.24,81022.51,0.0,0.87414,8e-05,14.37686]
[1778772711843,39.24,81022.43,0.0,0.87413,8e-05,14.37766]
[1778772715489,39.24,81022.29,0.0,0.8741,8e-05,14.37949]
[1778772715564,39.24,81022.29,0.0,0.8741,8e-05,14.37949]
[1778772720906,39.25,81020.49,0.0,0.87394,8e-05,14.39199]
[1778772723937,39.25,81010.82,0.0,0.8732,8e-05,14.44965]
[1778772725951,39.25,80984.3,0.0,0.87116,8e-05,14.60589]
[1778772726957,39.25,80977.38,0.0,0.87062,8e-05,14.64683]
[1778772731290,39.25,80981.03,0.0,0.87089,8e-05,14.62611]
[1778772731320,39.25,80981.03,0.0,0.87089,8e-05,14.62611]
[1778772734006,39.26,80994.19,0.0,0.8719,8e-05,14.54938]
[1778772735013,39.26,80994.55,0.0,0.87192,8e-05,14.54758]
[1778772735835,39.26,80994.55,0.0,0.87192,8e-05,14.54758]
[1778772736059,39.26,80994.55,0.0,0.87192,8e-05,14.54758]
[1778772737174,39.26,80994.56,0.0,0.87191,8e-05,14.54818]
[1778772737314,39.26,80994.56,0.0,0.87191,8e-05,14.54818]
[1778772738036,39.26,80994.97,0.0,0.87194,8e-05,14.54611]
[1778772742064,39.26,81002.53,0.0,0.87251,8e-05,14.50266]
[1778772743072,39.26,81007.54,0.0,0.87289,8e-05,14.47323]
[1778772744833,39.26,81009.04,0.0,0.87301,8e-05,14.46444]
[1778772745071,39.26,81009.04,0.0,0.87301,8e-05,14.46444]
[1778772746094,39.26,81003.89,0.0,0.87261,8e-05,14.49474]
[1778772747101,39.26,80996.22,0.0,0.87202,8e-05,14.54001]
[1778772749351,39.26,80995.45,0.0,0.87196,8e-05,14.54467]
[1778772749563,39.26,80995.45,0.0,0.87196,8e-05,14.54467]
[1778772749760,39.26,80995.45,0.0,0.87196,8e-05,14.54467]
[1778772749810,39.26,80995.45,0.0,0.87196,8e-05,14.54467]
[1778772750122,39.26,80995.38,0.0,0.87195,8e-05,14.54535]
[1778772752137,39.26,80989.04,0.0,0.87149,8e-05,14.57863]
[1778772754723,39.26,80988.34,0.0,0.87144,8e-05,14.58282]
[1778772754810,39.26,80988.34,0.0,0.87144,8e-05,14.58282]
[1778772760201,39.26,80985.69,0.0,0.87123,8e-05,14.59883]
[1778772762214,39.26,80980.31,0.0,0.87081,8e-05,14.63076]
[1778772763906,39.26,80980.31,0.0,0.87081,8e-05,14.63076]
[1778772764063,39.26,80980.31,0.0,0.87081,8e-05,14.63076]
[1778772766757,39.27,80985.15,0.0,0.87117,8e-05,14.60301]
[1778772766807,39.27,80985.15,0.0,0.87117,8e-05,14.60301]
[1778772767407,39.27,80987.11,0.0,0.87132,8e-05,14.59156]
[1778772767562,39.27,80987.11,0.0,0.87132,8e-05,14.59156]
[1778772767615,39.27,80987.96,0.0,0.87139,8e-05,14.58662]
[1778772769264,39.27,80998.47,0.0,0.87219,8e-05,14.52493]
[1778772770270,39.27,81004.49,0.0,0.87266,8e-05,14.48943]
[1778772771283,39.27,81006.43,0.0,0.8728,8e-05,14.47798]
[1778772773138,39.27,81012.42,0.0,0.87326,8e-05,14.44283]
[1778772775310,39.27,81022.02,0.0,0.87399,8e-05,14.38664]
[1778772777323,39.27,81014.51,0.0,0.87342,8e-05,14.43083]
[1778772778330,39.27,81006.47,0.0,0.8728,8e-05,14.47812]
[1778772779384,39.27,81006.47,0.0,0.8728,8e-05,14.47812]
[1778772779565,39.27,81006.47,0.0,0.8728,8e-05,14.47812]
[1778772779618,39.27,81005.2,0.0,0.87271,8e-05,14.48557]
[1778772782358,39.27,81014.89,0.0,0.87345,8e-05,14.42866]
[1778772784170,39.27,81014.89,0.0,0.87345,8e-05,14.42866]
[1778772784311,39.27,81016.64,0.0,0.87358,8e-05,14.41835]
[1778772784424,39.27,81016.64,0.0,0.87358,8e-05,14.41835]
[1778772784563,39.27,81016.64,0.0,0.87358,8e-05,14.41835]
[1778772784578,39.27,81016.68,0.0,0.87358,8e-05,14.41822]
[1778772787394,39.27,81007.33,0.0,0.87287,8e-05,14.47318]
[1778772788526,39.27,81007.33,0.0,0.87287,8e-05,14.47318]
[1778772788562,39.27,81007.33,0.0,0.87287,8e-05,14.47318]
[1778772791797,39.27,81010.4,0.0,0.8731,8e-05,14.45528]
[1778772791809,39.27,81010.4,0.0,0.8731,8e-05,14.45528]
[1778772792123,39.27,81010.4,0.0,0.8731,8e-05,14.45528]
[1778772791898,39.27,81003.43,0.0,0.87257,8e-05,14.49619]
[1778772792310,39.27,81003.43,0.0,0.87257,8e-05,14.49619]
[1778772792429,39.27,81002.66,0.0,0.87251,8e-05,14.50071]
[1778772794443,39.27,81008.53,0.0,0.87296,8e-05,14.46611]
[1778772798164,39.27,81010.1,0.0,0.87308,8e-05,14.45689]
[1778772798311,39.27,81010.16,0.0,0.87308,8e-05,14.45659]
[1778772802138,39.27,81006.84,0.0,0.87283,8e-05,14.47616]
[1778772802159,39.27,81005.39,0.0,0.87272,8e-05,14.48468]
[1778772802309,39.27,81005.39,0.0,0.87272,8e-05,14.48468]
[1778772802779,39.27,81005.39,0.0,0.87272,8e-05,14.48468]
[1778772802807,39.27,81005.39,0.0,0.87272,8e-05,14.48468]
[1778772808543,39.27,81002.59,0.0,0.8725,8e-05,14.50103]
[1778772811566,39.27,80998.38,0.0,0.87221,8e-05,14.52143]
[1778772812571,39.27,80988.96,0.0,0.87149,8e-05,14.57674]
[1778772815200,39.27,80985.25,0.0,0.87121,8e-05,14.59843]
[1778772815311,39.27,80984.35,0.0,0.87114,8e-05,14.60358]
[1778772817606,39.27,80991.89,0.0,0.87172,8e-05,14.55925]
[1778772819885,39.27,80993.15,0.0,0.87182,8e-05,14.55176]
[1778772820059,39.27,80993.15,0.0,0.87182,8e-05,14.55176]
[1778772820159,39.27,80994.19,0.0,0.8719,8e-05,14.54558]
[1778772820804,39.27,80994.19,0.0,0.8719,8e-05,14.54558]
[1778772821061,39.27,80994.19,0.0,0.8719,8e-05,14.54558]
[1778772823648,39.27,80988.78,0.0,0.87149,8e-05,14.57712]
[1778772824652,39.27,80988.78,0.0,0.87149,8e-05,14.57712]
[1778772824811,39.27,80988.78,0.0,0.87149,8e-05,14.57712]
[1778772826533,39.26,80983.99,0.0,0.87112,8e-05,14.60508]
[1778772826565,39.26,80983.99,0.0,0.87112,8e-05,14.60508]
[1778772826672,39.26,80982.78,0.0,0.87103,8e-05,14.61208]
[1778772830700,39.26,80978.38,0.0,0.87069,8e-05,14.63745]
[1778772831707,39.26,80967.11,0.0,0.86982,8e-05,14.70407]
[1778772832714,39.26,80955.31,0.0,0.8689,8e-05,14.77376]
[1778772833721,39.26,80953.91,0.0,0.86879,8e-05,14.78209]
[1778772836353,39.26,80955.18,0.0,0.86888,8e-05,14.77475]
[1778772836565,39.26,80955.18,0.0,0.86888,8e-05,14.77475]
[1778772840773,39.27,80937.05,0.0,0.86746,8e-05,14.88201]
[1778772841779,39.27,80928.86,0.0,0.86681,8e-05,14.93028]
[1778772842788,39.27,80924.41,0.0,0.86646,8e-05,14.95642]
[1778772843794,39.26,80936.75,0.0,0.86744,8e-05,14.88339]
[1778772844801,39.26,80940.34,0.0,0.86772,8e-05,14.86214]
[1778772845808,39.26,80930.48,0.0,0.86695,8e-05,14.92029]
[1778772846822,39.26,80919.05,0.0,0.86604,8e-05,14.98767]
[1778772847828,39.26,80918.0,0.0,0.86596,8e-05,14.99366]
[1778772850849,39.26,80911.96,0.0,0.86549,8e-05,15.02865]
[1778772854265,39.26,80911.05,0.0,0.86543,8e-05,15.03322]
[1778772854307,39.26,80911.05,0.0,0.86543,8e-05,15.03322]
[1778772858905,39.26,80902.88,0.0,0.8648,8e-05,15.08011]
[1778772859874,39.26,80902.88,0.0,0.8648,8e-05,15.08011]
[1778772860058,39.26,80902.88,0.0,0.8648,8e-05,15.08011]
[1778772861926,39.25,80890.17,0.0,0.8638,8e-05,15.15425]
[1778772862933,39.25,80901.93,0.0,0.86474,8e-05,15.08421]
[1778772863940,39.25,80906.76,0.0,0.86513,8e-05,15.0553]
[1778772864890,39.25,80906.76,0.0,0.86513,8e-05,15.0553]
[1778772865060,39.25,80906.76,0.0,0.86513,8e-05,15.0553]
[1778772866961,39.25,80898.63,0.0,0.8645,8e-05,15.10242]
[1778772868975,39.25,80888.82,0.0,0.86372,8e-05,15.15977]
[1778772869982,39.25,80888.55,0.0,0.86371,8e-05,15.16093]
[1778772871802,39.25,80887.15,0.0,0.8636,8e-05,15.16878]
[1778772872064,39.25,80887.15,0.0,0.8636,8e-05,15.16878]
[1778772872165,39.25,80887.12,0.0,0.86363,8e-05,15.16426]
[1778772874010,39.24,80894.62,0.0,0.86425,8e-05,15.11896]
[1778772875017,39.24,80905.16,0.0,0.86509,8e-05,15.0562]
[1778772876025,39.24,80910.35,0.0,0.86551,8e-05,15.0252]
[1778772878038,39.24,80905.57,0.0,0.86514,8e-05,15.053]
[1778772879045,39.24,80901.17,0.0,0.86479,8e-05,15.07875]
[1778772881059,39.24,80896.23,0.0,0.8644,8e-05,15.10733]
[1778772886094,39.24,80898.27,0.0,0.86459,8e-05,15.09357]
[1778772889064,39.23,80901.49,0.0,0.86485,8e-05,15.07389]
[1778772889499,39.23,80904.75,0.0,0.86512,8e-05,15.05431]
[1778772892150,39.23,80916.45,0.0,0.86606,8e-05,14.98438]
[1778772893150,39.23,80930.13,0.0,0.86714,8e-05,14.90337]
[1778772894157,39.23,80928.75,0.0,0.86703,8e-05,14.91126]
[1778772895164,39.23,80924.36,0.0,0.86669,8e-05,14.93692]
[1778772897630,39.23,80925.38,0.0,0.86678,8e-05,14.93026]
[1778772897808,39.23,80925.38,0.0,0.86678,8e-05,14.93026]
[1778772898185,39.23,80925.72,0.0,0.86681,8e-05,14.92794]
[1778772898759,39.23,80925.72,0.0,0.86681,8e-05,14.92794]
[1778772898809,39.23,80925.72,0.0,0.86681,8e-05,14.92794]
[1778772901206,39.23,80914.21,0.0,0.8659,8e-05,14.9957]
[1778772901676,39.23,80914.21,0.0,0.8659,8e-05,14.9957]
[1778772902213,39.23,80912.34,0.0,0.86576,8e-05,15.00657]
[1778772904713,39.23,80912.4,0.0,0.86577,8e-05,15.00581]
[1778772904809,39.23,80912.4,0.0,0.86577,8e-05,15.00581]
[1778772905234,39.23,80911.88,0.0,0.86573,8e-05,15.00868]
[1778772909262,39.22,80921.65,0.0,0.86651,8e-05,14.95011]
[1778772911276,39.22,80924.73,0.0,0.86676,8e-05,14.93168]
[1778772913290,39.22,80930.43,0.0,0.86722,8e-05,14.89754]
[1778772918327,39.22,80927.65,0.0,0.867,8e-05,14.91347]
[1778772919334,39.22,80922.62,0.0,0.86661,8e-05,14.94308]
[1778772921348,39.22,80918.29,0.0,0.86627,8e-05,14.96833]
[1778772926383,39.22,80917.97,0.0,0.86626,8e-05,14.9693]
[1778772930411,39.22,80912.59,0.0,0.86584,8e-05,15.00038]
[1778772931418,39.22,80917.65,0.0,0.86627,8e-05,14.96598]
[1778772934439,39.22,80924.58,0.0,0.86683,8e-05,14.92443]
[1778772939474,39.21,80924.17,0.0,0.86681,8e-05,14.9262]
[1778772944514,39.21,80922.82,0.0,0.86671,8e-05,14.93351]
[1778772949549,39.21,80919.53,0.0,0.86646,8e-05,14.9522]
[1778772954584,39.21,80920.77,0.0,0.86657,8e-05,14.94403]
[1778772957605,39.21,80925.1,0.0,0.86691,8e-05,14.91794]
[1778772961633,39.21,80935.78,0.0,0.86776,8e-05,14.85431]
[1778772963647,39.21,80947.4,0.0,0.86868,8e-05,14.78551]
[1778772968682,39.21,80943.5,0.0,0.86837,8e-05,14.80877]
[1778772973718,39.21,80938.89,0.0,0.86801,8e-05,14.83611]
[1778772976739,39.21,80931.5,0.0,0.86742,8e-05,14.87971]
[1778772981780,39.21,80930.59,0.0,0.86736,8e-05,14.88474]
[1778772986817,39.21,80936.98,0.0,0.86786,8e-05,14.84674]
[1778772991851,39.21,80934.53,0.0,0.8677,8e-05,14.85703]
[1778772995879,39.21,80940.58,0.0,0.86818,8e-05,14.82133]
[1778773000914,39.21,80940.89,0.0,0.8682,8e-05,14.81979]
[1778773003936,39.21,80933.75,0.0,0.86763,8e-05,14.86211]
[1778773008970,39.21,80929.87,0.0,0.86733,8e-05,14.88496]
[1778773014005,39.21,80929.77,0.0,0.86732,8e-05,14.88544]
[1778773019040,39.21,80930.98,0.0,0.86742,8e-05,14.8782]
[1778773024075,39.21,80930.91,0.0,0.86741,8e-05,14.8786]
[1778773029110,39.21,80929.65,0.0,0.86731,8e-05,14.88598]
[1778773034145,39.21,80929.52,0.0,0.8673,8e-05,14.8867]
[1778773039180,39.21,80930.55,0.0,0.86739,8e-05,14.88057]
[1778773041196,39.21,80940.34,0.0,0.86816,8e-05,14.8225]
[1778773043210,39.2,80932.69,0.0,0.86756,8e-05,14.86732]
[1778773044217,39.2,80924.05,0.0,0.86688,8e-05,14.91838]
[1778773045224,39.2,80918.66,0.0,0.86646,8e-05,14.9502]
[1778773049252,39.2,80913.23,0.0,0.86603,8e-05,14.98185]
[1778773054287,39.2,80912.26,0.0,0.86599,8e-05,14.98262]
[1778773059322,39.2,80907.53,0.0,0.86563,8e-05,15.00992]
[1778773064448,39.2,80906.95,0.0,0.86559,8e-05,15.01266]
[1778773066373,39.2,80900.15,0.0,0.86505,8e-05,15.05234]
[1778773071408,39.2,80898.68,0.0,0.86495,8e-05,15.05984]
[1778773075452,39.19,80896.97,0.0,0.86483,8e-05,15.06925]
[1778773077450,39.19,80891.37,0.0,0.86439,8e-05,15.10167]
[1778773078312,39.19,80891.37,0.0,0.86439,8e-05,15.10167]
[1778773078667,39.19,80889.49,0.0,0.86424,8e-05,15.11253]
[1778773078779,39.19,80889.49,0.0,0.86424,8e-05,15.11253]
[1778773079464,39.19,80881.05,0.0,0.86357,8e-05,15.16227]
[1778773081481,39.19,80872.05,0.0,0.86285,8e-05,15.215]
[1778773082489,39.19,80885.76,0.0,0.86396,8e-05,15.13327]
[1778773083496,39.19,80889.54,0.0,0.86427,8e-05,15.11052]
[1778773089320,39.18,80892.44,0.0,0.86452,8e-05,15.09204]
[1778773089559,39.18,80893.2,0.0,0.86459,8e-05,15.08694]
[1778773091552,39.18,80888.72,0.0,0.86423,8e-05,15.11292]
[1778773096084,39.18,80889.27,0.0,0.86429,8e-05,15.10869]
[1778773096333,39.18,80889.27,0.0,0.86429,8e-05,15.10869]
[1778773096416,39.18,80888.41,0.0,0.86423,8e-05,15.11314]
[1778773097595,39.18,80874.33,0.0,0.8631,8e-05,15.19635]
[1778773099637,39.18,80871.81,0.0,0.8629,8e-05,15.21122]
[1778773099813,39.18,80871.81,0.0,0.8629,8e-05,15.21122]
[1778773099897,39.18,80872.18,0.0,0.86293,8e-05,15.20858]
[1778773101623,39.18,80865.76,0.0,0.86242,8e-05,15.24647]
[1778773102631,39.18,80860.07,0.0,0.86196,8e-05,15.28002]
[1778773103637,39.18,80866.88,0.0,0.86251,8e-05,15.23952]
[1778773105651,39.17,80874.08,0.0,0.8631,8e-05,15.19615]
[1778773109163,39.17,80877.64,0.0,0.8634,8e-05,15.17453]
[1778773109318,39.17,80877.64,0.0,0.8634,8e-05,15.17453]
[1778773109410,39.17,80878.17,0.0,0.86345,8e-05,15.1705]
[1778773110990,39.17,80877.76,0.0,0.86342,8e-05,15.17294]
[1778773111070,39.17,80877.76,0.0,0.86342,8e-05,15.17294]
[1778773114720,39.17,80858.98,0.0,0.86196,8e-05,15.2781]
[1778773115726,39.17,80853.8,0.0,0.86154,8e-05,15.30866]
[1778773116734,39.17,80850.83,0.0,0.8613,8e-05,15.32621]
[1778773118295,39.17,80850.83,0.0,0.8613,8e-05,15.32621]
[1778773118311,39.17,80850.83,0.0,0.8613,8e-05,15.32621]
[1778773118315,39.16,80850.45,0.0,0.86127,8e-05,15.32816]
[1778773119755,39.16,80845.51,0.0,0.86087,8e-05,15.35735]
[1778773124921,39.16,80843.56,0.0,0.86072,8e-05,15.36789]
[1778773125058,39.16,80843.56,0.0,0.86072,8e-05,15.36789]
[1778773130838,39.16,80842.45,0.0,0.86067,8e-05,15.37157]
[1778773132304,39.16,80842.45,0.0,0.86067,8e-05,15.37157]
[1778773132319,39.15,80842.14,0.0,0.86065,8e-05,15.37293]
[1778773133400,39.15,80842.14,0.0,0.86065,8e-05,15.37293]
[1778773133565,39.15,80842.25,0.0,0.86067,8e-05,15.37179]
[1778773138894,39.15,80840.56,0.0,0.86057,8e-05,15.37895]
[1778773143715,39.14,80840.88,0.0,0.86062,8e-05,15.3751]
[1778773143809,39.14,80840.88,0.0,0.86062,8e-05,15.3751]
[1778773143929,39.14,80840.58,0.0,0.8606,8e-05,15.3764]
[1778773145537,39.14,80840.58,0.0,0.8606,8e-05,15.3764]
[1778773145568,39.14,80840.58,0.0,0.8606,8e-05,15.3764]
[1778773146857,39.14,80840.62,0.0,0.86062,8e-05,15.3752]
[1778773146978,39.14,80826.5,0.0,0.85946,8e-05,15.45925]
[1778773147965,39.14,80815.13,0.0,0.85853,8e-05,15.52618]
[1778773148972,39.14,80810.93,0.0,0.85819,8e-05,15.55076]
[1778773150701,39.14,80811.47,0.0,0.85824,8e-05,15.54707]
[1778773156021,39.13,80810.16,0.0,0.85817,8e-05,15.55199]
[1778773161056,39.12,80821.59,0.0,0.85915,8e-05,15.4816]
[1778773163070,39.12,80820.46,0.0,0.85907,8e-05,15.48761]
[1778773166157,39.12,80819.9,0.0,0.85903,8e-05,15.49017]
[1778773166315,39.12,80819.9,0.0,0.85903,8e-05,15.49017]
[1778773166370,39.12,80819.17,0.0,0.85897,8e-05,15.49414]
[1778773167430,39.12,80819.17,0.0,0.85897,8e-05,15.49414]
[1778773167565,39.12,80819.17,0.0,0.85897,8e-05,15.49414]
[1778773169112,39.12,80824.38,0.0,0.85942,8e-05,15.46176]
[1778773170956,39.12,80825.19,0.0,0.85949,8e-05,15.4565]
[1778773171063,39.12,80825.19,0.0,0.85949,8e-05,15.4565]
[1778773171126,39.11,80824.9,0.0,0.85951,8e-05,15.45355]
[1778773172133,39.11,80832.07,0.0,0.8601,8e-05,15.41041]
[1778773174147,39.11,80837.6,0.0,0.86057,8e-05,15.37663]
[1778773175004,39.11,80837.6,0.0,0.86057,8e-05,15.37663]
[1778773175060,39.11,80837.6,0.0,0.86057,8e-05,15.37663]
[1778773175154,39.11,80838.52,0.0,0.86065,8e-05,15.37075]
[1778773176086,39.11,80838.52,0.0,0.86065,8e-05,15.37075]
[1778773176318,39.11,80838.52,0.0,0.86065,8e-05,15.37075]
[1778773181532,39.1,80840.58,0.0,0.86085,8e-05,15.35568]
[1778773181565,39.1,80840.58,0.0,0.86085,8e-05,15.35568]
[1778773182203,39.1,80836.37,0.0,0.86052,8e-05,15.37963]
[1778773182662,39.1,80836.37,0.0,0.86052,8e-05,15.37963]
[1778773182812,39.1,80836.37,0.0,0.86052,8e-05,15.37963]
[1778773183210,39.1,80827.87,0.0,0.85983,8e-05,15.42969]
[1778773186231,39.1,80833.64,0.0,0.86033,8e-05,15.39342]
[1778773187137,39.1,80833.64,0.0,0.86033,8e-05,15.39342]
[1778773187314,39.1,80833.64,0.0,0.86033,8e-05,15.39342]
[1778773187415,39.1,80835.69,0.0,0.86051,8e-05,15.38062]
[1778773188245,39.09,80843.02,0.0,0.86112,8e-05,15.33638]
[1778773189252,39.09,80847.21,0.0,0.86147,8e-05,15.31092]
[1778773190885,39.09,80847.35,0.0,0.86148,8e-05,15.30961]
[1778773190967,39.09,80847.35,0.0,0.86148,8e-05,15.30961]
[1778773199322,39.08,80846.53,0.0,0.86147,8e-05,15.31059]
[1778773200765,39.08,80847.12,0.0,0.86152,8e-05,15.30663]
[1778773200812,39.08,80847.12,0.0,0.86152,8e-05,15.30663]
[1778773201336,39.08,80849.95,0.0,0.86176,8e-05,15.28934]
[1778773202343,39.08,80866.86,0.0,0.86314,8e-05,15.18826]
[1778773203350,39.08,80874.49,0.0,0.86376,8e-05,15.14247]
[1778773204535,39.08,80874.49,0.0,0.86376,8e-05,15.14247]
[1778773204558,39.08,80874.49,0.0,0.86376,8e-05,15.14247]
[1778773204636,39.08,80873.37,0.0,0.86367,8e-05,15.1488]
[1778773206472,39.08,80873.21,0.0,0.86366,8e-05,15.1494]
[1778773206563,39.08,80873.21,0.0,0.86366,8e-05,15.1494]
[1778773208386,39.08,80878.27,0.0,0.86409,8e-05,15.11829]
[1778773209393,39.07,80882.58,0.0,0.86447,8e-05,15.08956]
[1778773214350,39.07,80884.75,0.0,0.86466,8e-05,15.07558]
[1778773214579,39.07,80884.75,0.0,0.86466,8e-05,15.07558]
[1778773214658,39.07,80884.59,0.0,0.86465,8e-05,15.07626]
[1778773216198,39.06,80884.97,0.0,0.86469,8e-05,15.07373]
[1778773216310,39.06,80884.97,0.0,0.86469,8e-05,15.07373]
[1778773219463,39.06,80890.5,0.0,0.86515,8e-05,15.0397]
[1778773223182,39.06,80890.81,0.0,0.86518,8e-05,15.03707]
[1778773223311,39.06,80890.81,0.0,0.86518,8e-05,15.03707]
[1778773223491,39.06,80890.71,0.0,0.86518,8e-05,15.0374]
[1778773224700,39.06,80890.53,0.0,0.86517,8e-05,15.0382]
[1778773224813,39.06,80890.53,0.0,0.86517,8e-05,15.0382]
[1778773228527,39.06,80896.17,0.0,0.86563,8e-05,15.00357]
[1778773229916,39.06,80896.41,0.0,0.86565,8e-05,15.00189]
[1778773230059,39.06,80896.41,0.0,0.86565,8e-05,15.00189]
[1778773230540,39.06,80897.67,0.0,0.86576,8e-05,14.99416]
[1778773231886,39.06,80896.83,0.0,0.86572,8e-05,14.99467]
[1778773232061,39.06,80896.83,0.0,0.86572,8e-05,14.99467]
[1778773232554,39.05,80889.06,0.0,0.8651,8e-05,15.04062]
[1778773235575,39.05,80893.4,0.0,0.86546,8e-05,15.01394]
[1778773236361,39.05,80893.4,0.0,0.86546,8e-05,15.01394]
[1778773236563,39.05,80893.4,0.0,0.86546,8e-05,15.01394]
[1778773241617,39.05,80893.85,0.0,0.86552,8e-05,15.00967]
[1778773244745,39.05,80892.85,0.0,0.86545,8e-05,15.01478]
[1778773244808,39.05,80892.85,0.0,0.86545,8e-05,15.01478]
[1778773245645,39.05,80893.46,0.0,0.8655,8e-05,15.01086]
[1778773246227,39.05,80893.46,0.0,0.8655,8e-05,15.01086]
[1778773246312,39.05,80893.46,0.0,0.8655,8e-05,15.01086]
[1778773251687,39.04,80891.8,0.0,0.86541,8e-05,15.01786]
[1778773253635,39.04,80892.91,0.0,0.8655,8e-05,15.01098]
[1778773253807,39.04,80892.91,0.0,0.8655,8e-05,15.01098]
[1778773253908,39.04,80893.02,0.0,0.86551,8e-05,15.01005]
[1778773256176,39.04,80892.4,0.0,0.86547,8e-05,15.01346]
[1778773256311,39.04,80892.4,0.0,0.86547,8e-05,15.01346]
[1778773257729,39.04,80898.08,0.0,0.86593,8e-05,14.97883]
[1778773259292,39.04,80898.08,0.0,0.86593,8e-05,14.97883]
[1778773259312,39.04,80898.08,0.0,0.86593,8e-05,14.97883]
[1778773259385,39.04,80900.21,0.0,0.86611,8e-05,14.96572]
[1778773259743,39.04,80910.02,0.0,0.86689,8e-05,14.90743]
[1778773260750,39.04,80917.16,0.0,0.86746,8e-05,14.86464]
[1778773262764,39.03,80920.91,0.0,0.86777,8e-05,14.84132]
[1778773265785,39.03,80927.99,0.0,0.86835,8e-05,14.79781]
[1778773267138,39.03,80927.99,0.0,0.86835,8e-05,14.79781]
[1778773267313,39.03,80927.99,0.0,0.86835,8e-05,14.79781]
[1778773275197,39.01,80929.33,0.0,0.8686,8e-05,14.77867]
[1778773275308,39.01,80929.33,0.0,0.8686,8e-05,14.77867]
[1778773275409,39.0,80931.27,0.0,0.86876,8e-05,14.76634]
[1778773277170,39.0,80931.63,0.0,0.86879,8e-05,14.76421]
[1778773277311,39.0,80931.63,0.0,0.86879,8e-05,14.76421]
[1778773282907,39.0,80934.21,0.0,0.86903,8e-05,14.74641]
[1778773283915,39.0,80938.94,0.0,0.8694,8e-05,14.71801]
[1778773284809,39.0,80938.94,0.0,0.8694,8e-05,14.71801]
[1778773284975,39.0,80938.94,0.0,0.8694,8e-05,14.71801]
[1778773285051,39.0,80940.65,0.0,0.86954,8e-05,14.70755]
[1778773286834,39.0,80943.36,0.0,0.86976,8e-05,14.6912]
[1778773287065,39.0,80943.36,0.0,0.86976,8e-05,14.6912]
[1778773287134,39.0,80939.82,0.0,0.86949,8e-05,14.71169]
[1778773288949,38.99,80936.07,0.0,0.86919,8e-05,14.73366]
[1778773294992,38.99,80935.81,0.0,0.86923,8e-05,14.72889]
[1778773295869,38.99,80935.81,0.0,0.86923,8e-05,14.72889]
[1778773296059,38.99,80935.81,0.0,0.86923,8e-05,14.72889]
[1778773296076,38.99,80935.81,0.0,0.86923,8e-05,14.7286]
[1778773297321,38.99,80935.81,0.0,0.86923,8e-05,14.7286]
[1778773297565,38.99,80935.81,0.0,0.86923,8e-05,14.7286]
[1778773301035,38.99,80915.58,0.0,0.86765,8e-05,14.84761]
[1778773302042,38.99,80902.44,0.0,0.86661,8e-05,14.92576]
[1778773303049,38.99,80902.48,0.0,0.86661,8e-05,14.92544]
[1778773305064,38.99,80911.74,0.0,0.86736,8e-05,14.86976]
[1778773306091,38.99,80911.74,0.0,0.86736,8e-05,14.86976]
[1778773306569,38.99,80911.74,0.0,0.86736,8e-05,14.86976]
[1778773306664,38.99,80914.9,0.0,0.86761,8e-05,14.85076]
[1778773308399,38.98,80916.09,0.0,0.86771,8e-05,14.8435]
[1778773308560,38.98,80916.09,0.0,0.86771,8e-05,14.8435]
[1778773313486,38.98,80917.5,0.0,0.86783,8e-05,14.83429]
[1778773313587,38.98,80921.78,0.0,0.86817,8e-05,14.80851]
[1778773314127,38.98,80924.7,0.0,0.86841,8e-05,14.79085]
[1778773316141,38.98,80928.77,0.0,0.86874,8e-05,14.76613]
[1778773317626,38.98,80928.77,0.0,0.86874,8e-05,14.76613]
[1778773317811,38.98,80930.37,0.0,0.86886,8e-05,14.75639]
[1778773322183,38.98,80935.4,0.0,0.86927,8e-05,14.72537]
[1778773325301,38.98,80932.82,0.0,0.86908,8e-05,14.74023]
[1778773325315,38.98,80932.82,0.0,0.86908,8e-05,14.74023]
[1778773330239,38.97,80924.48,0.0,0.86844,8e-05,14.78836]
[1778773331710,38.97,80924.48,0.0,0.86844,8e-05,14.78836]
[1778773331811,38.97,80924.56,0.0,0.86845,8e-05,14.78759]
[1778773337289,38.97,80926.66,0.0,0.86864,8e-05,14.77351]
[1778773342324,38.97,80926.89,0.0,0.86867,8e-05,14.77089]
[1778773343331,38.97,80922.87,0.0,0.86836,8e-05,14.79454]
[1778773345703,38.97,80921.17,0.0,0.86822,8e-05,14.80459]
[1778773345808,38.97,80920.14,0.0,0.86814,8e-05,14.81064]
[1778773349375,38.96,80931.44,0.0,0.86904,8e-05,14.74319]
[1778773350666,38.96,80931.44,0.0,0.86904,8e-05,14.74319]
[1778773350762,38.96,80934.1,0.0,0.86925,8e-05,14.72721]
[1778773350809,38.96,80934.1,0.0,0.86925,8e-05,14.72721]
[1778773355118,38.96,80933.91,0.0,0.86927,8e-05,14.72348]
[1778773355312,38.96,80933.91,0.0,0.86927,8e-05,14.72348]
[1778773360459,38.96,80941.93,0.0,0.86991,8e-05,14.67507]
[1778773361468,38.96,80945.01,0.0,0.87015,8e-05,14.65672]
[1778773362183,38.96,80945.01,0.0,0.87015,8e-05,14.65672]
[1778773362307,38.96,80945.01,0.0,0.87015,8e-05,14.65672]
[1778773363482,38.96,80952.31,0.0,0.87072,8e-05,14.61332]
[1778773364489,38.96,80964.76,0.0,0.87169,8e-05,14.53953]
[1778773365496,38.96,80966.78,0.0,0.87185,8e-05,14.52766]
[1778773368607,38.96,80966.22,0.0,0.8718,8e-05,14.53109]
[1778773368809,38.96,80966.22,0.0,0.8718,8e-05,14.53109]
[1778773371232,38.96,80964.4,0.0,0.87166,8e-05,14.54224]
[1778773374558,38.96,80965.54,0.0,0.87174,8e-05,14.53569]
[1778773374559,38.96,80965.94,0.0,0.87177,8e-05,14.53338]
[1778773376763,38.96,80966.68,0.0,0.87183,8e-05,14.52906]
[1778773376811,38.96,80966.68,0.0,0.87183,8e-05,14.52906]
[1778773383198,38.96,80968.7,0.0,0.87198,8e-05,14.51763]
[1778773383311,38.96,80968.7,0.0,0.87198,8e-05,14.51763]
[1778773383622,38.96,80968.74,0.0,0.87198,8e-05,14.51747]
[1778773386671,38.96,80972.1,0.0,0.87224,8e-05,14.49774]
[1778773386817,38.96,80972.1,0.0,0.87224,8e-05,14.49774]
[1778773389664,38.97,80979.53,0.0,0.87281,8e-05,14.4542]
[1778773390671,38.97,80984.55,0.0,0.8732,8e-05,14.42446]
[1778773390931,38.97,80984.55,0.0,0.8732,8e-05,14.42446]
[1778773391061,38.97,80984.55,0.0,0.8732,8e-05,14.42446]
[1778773392741,38.97,80986.67,0.0,0.87336,8e-05,14.41191]
[1778773392810,38.97,80986.67,0.0,0.87336,8e-05,14.41191]
[1778773393692,38.97,80985.97,0.0,0.8733,8e-05,14.41606]
[1778773397720,38.97,80993.13,0.0,0.87385,8e-05,14.37376]
[1778773400535,38.97,80997.27,0.0,0.87417,8e-05,14.34936]
[1778773400589,38.97,80997.27,0.0,0.87417,8e-05,14.34936]
[1778773402755,38.96,80989.82,0.0,0.87361,8e-05,14.39272]
[1778773407795,38.96,80989.51,0.0,0.8736,8e-05,14.39329]
[1778773409089,38.96,80988.8,0.0,0.87355,8e-05,14.39727]
[1778773409314,38.96,80988.8,0.0,0.87355,8e-05,14.39727]
[1778773409843,38.96,80988.8,0.0,0.87355,8e-05,14.39727]
[1778773410059,38.96,80989.85,0.0,0.87363,8e-05,14.39084]
[1778773410814,38.96,80993.14,0.0,0.87389,8e-05,14.37118]
[1778773415849,38.96,80998.26,0.0,0.87432,8e-05,14.33574]
[1778773417129,38.96,80998.01,0.0,0.8743,8e-05,14.33703]
[1778773417312,38.96,80998.01,0.0,0.8743,8e-05,14.33703]
[1778773421891,38.96,81004.32,0.0,0.8748,8e-05,14.29869]
[1778773423777,38.96,81004.32,0.0,0.8748,8e-05,14.29869]
[1778773423809,38.96,81004.32,0.0,0.8748,8e-05,14.29869]
[1778773425395,38.95,81004.58,0.0,0.87482,8e-05,14.29682]
[1778773425558,38.95,81004.58,0.0,0.87482,8e-05,14.29682]
[1778773425575,38.95,81003.92,0.0,0.87478,8e-05,14.3004]
[1778773430954,38.95,81004.17,0.0,0.8748,8e-05,14.29819]
[1778773435989,38.95,81005.0,0.0,0.87488,8e-05,14.29265]
[1778773437393,38.95,81005.0,0.0,0.87488,8e-05,14.29265]
[1778773437563,38.95,81005.0,0.0,0.87488,8e-05,14.29265]
[1778773443039,38.95,81000.96,0.0,0.87458,8e-05,14.31562]
[1778773444970,38.95,81001.2,0.0,0.8746,8e-05,14.31407]
[1778773445063,38.95,81001.2,0.0,0.8746,8e-05,14.31407]
[1778773447067,38.95,80996.39,0.0,0.87424,8e-05,14.34213]
[1778773449004,38.95,80993.88,0.0,0.87404,8e-05,14.35684]
[1778773449060,38.95,80993.88,0.0,0.87404,8e-05,14.35684]
[1778773449084,38.95,80993.59,0.0,0.87402,8e-05,14.35841]
[1778773454117,38.95,80994.13,0.0,0.87407,8e-05,14.35453]
[1778773455216,38.95,80994.13,0.0,0.87407,8e-05,14.35453]
[1778773455310,38.95,80994.13,0.0,0.87407,8e-05,14.35453]
[1778773462848,38.95,80992.3,0.0,0.87394,8e-05,14.36505]
[1778773463058,38.95,80992.4,0.0,0.87395,8e-05,14.36445]
[1778773465184,38.95,80992.72,0.0,0.87397,8e-05,14.36255]
[1778773465312,38.95,80992.72,0.0,0.87397,8e-05,14.36255]
[1778773465410,38.95,80992.84,0.0,0.87398,8e-05,14.36184]
[1778773468848,38.95,80992.84,0.0,0.87398,8e-05,14.36183]
[1778773469059,38.95,80991.87,0.0,0.87391,8e-05,14.36756]
[1778773473236,38.95,80986.8,0.0,0.87355,8e-05,14.3932]
[1778773473309,38.95,80986.8,0.0,0.87355,8e-05,14.3932]
[1778773473891,38.95,80986.8,0.0,0.87355,8e-05,14.3932]
[1778773473337,38.95,80987.63,0.0,0.87361,8e-05,14.38824]
[1778773474058,38.95,80987.63,0.0,0.87361,8e-05,14.38824]
[1778773480303,38.94,80986.92,0.0,0.87356,8e-05,14.39228]
[1778773483351,38.95,80983.01,0.0,0.87326,8e-05,14.41562]
[1778773483580,38.95,80983.01,0.0,0.87326,8e-05,14.41562]
[1778773489367,38.95,80992.13,0.0,0.87395,8e-05,14.36258]
[1778773490488,38.95,80992.13,0.0,0.87395,8e-05,14.36258]
[1778773490575,38.95,80992.13,0.0,0.87395,8e-05,14.36258]
[1778773490706,38.95,80992.76,0.0,0.87399,8e-05,14.3589]
[1778773491381,38.95,80998.27,0.0,0.87442,8e-05,14.32616]
[1778773494570,38.95,81000.01,0.0,0.87455,8e-05,14.31563]
[1778773497611,38.95,81000.02,0.0,0.87456,8e-05,14.31545]
[1778773497812,38.95,81000.02,0.0,0.87456,8e-05,14.31545]
[1778773497820,38.95,80999.94,0.0,0.87455,8e-05,14.31557]
[1778773500445,38.94,81007.69,0.0,0.87515,8e-05,14.26941]
[1778773503467,38.94,81002.55,0.0,0.87476,8e-05,14.2995]
[1778773508508,38.94,80995.2,0.0,0.87421,8e-05,14.34238]
[1778773509515,38.94,81000.56,0.0,0.87462,8e-05,14.31054]
[1778773511529,38.94,81005.38,0.0,0.87499,8e-05,14.28186]
[1778773512113,38.94,81005.38,0.0,0.87499,8e-05,14.28186]
[1778773512310,38.94,81005.38,0.0,0.87499,8e-05,14.28186]
[1778773517571,38.94,81008.31,0.0,0.87522,8e-05,14.26408]
[1778773518396,38.94,81008.31,0.0,0.87522,8e-05,14.26408]
[1778773518573,38.94,81008.31,0.0,0.87522,8e-05,14.26408]
[1778773518672,38.94,81008.31,0.0,0.87522,8e-05,14.26401]
[1778773521599,38.94,81014.09,0.0,0.87566,8e-05,14.22971]
[1778773523270,38.94,81014.74,0.0,0.87571,8e-05,14.22585]
[1778773523311,38.94,81014.74,0.0,0.87571,8e-05,14.22585]
[1778773523962,38.94,81014.74,0.0,0.87571,8e-05,14.22585]
[1778773523613,38.94,81014.9,0.0,0.87572,8e-05,14.2249]
[1778773524059,38.94,81014.9,0.0,0.87572,8e-05,14.2249]
[1778773529655,38.94,81014.29,0.0,0.87568,8e-05,14.22841]
[1778773530977,38.94,81013.6,0.0,0.87562,8e-05,14.23246]
[1778773531060,38.94,81013.6,0.0,0.87562,8e-05,14.23246]
[1778773531291,38.94,81013.6,0.0,0.87562,8e-05,14.23246]
[1778773531311,38.94,81013.6,0.0,0.87562,8e-05,14.23246]
[1778773531669,38.94,81013.69,0.0,0.87566,8e-05,14.22767]
[1778773536708,38.94,81013.85,0.0,0.87567,8e-05,14.22665]
[1778773538722,38.94,81020.73,0.0,0.8762,8e-05,14.18604]
[1778773540736,38.94,81023.24,0.0,0.87639,8e-05,14.17136]
[1778773541882,38.94,81023.24,0.0,0.87639,8e-05,14.17136]
[1778773541906,38.94,81024.04,0.0,0.87644,8e-05,14.16672]
[1778773542018,38.94,81024.04,0.0,0.87644,8e-05,14.16672]
[1778773542062,38.94,81024.04,0.0,0.87644,8e-05,14.16672]
[1778773547788,38.94,81021.59,0.0,0.87625,8e-05,14.1816]
[1778773550687,38.94,81019.24,0.0,0.87608,8e-05,14.19552]
[1778773550809,38.94,81019.24,0.0,0.87608,8e-05,14.19552]
[1778773550901,38.94,81019.57,0.0,0.8761,8e-05,14.1936]
[1778773551321,38.94,81019.57,0.0,0.8761,8e-05,14.1936]
[1778773551561,38.94,81019.57,0.0,0.8761,8e-05,14.1936]
[1778773556851,38.94,81017.63,0.0,0.87595,8e-05,14.20522]
[1778773561886,38.94,81019.22,0.0,0.87607,8e-05,14.19602]
[1778773563900,38.94,81026.3,0.0,0.8766,8e-05,14.15443]
[1778773566522,38.94,81025.96,0.0,0.87657,8e-05,14.15666]
[1778773566563,38.94,81025.96,0.0,0.87657,8e-05,14.15666]
[1778773566922,38.94,81027.02,0.0,0.87665,8e-05,14.15052]
[1778773567062,38.94,81027.02,0.0,0.87665,8e-05,14.15052]
[1778773567313,38.94,81027.02,0.0,0.87665,8e-05,14.15052]
[1778773572964,38.94,81024.49,0.0,0.87645,8e-05,14.16599]
[1778773573454,38.94,81024.49,0.0,0.87645,8e-05,14.16599]
[1778773573565,38.94,81024.49,0.0,0.87645,8e-05,14.16599]
[1778773573753,38.94,81024.49,0.0,0.87645,8e-05,14.16599]
[1778773573810,38.94,81024.49,0.0,0.87645,8e-05,14.16599]
[1778773573971,38.94,81024.7,0.0,0.87647,8e-05,14.16483]
[1778773579006,38.95,81025.51,0.0,0.87653,8e-05,14.16048]
[1778773583035,38.95,81019.01,0.0,0.87603,8e-05,14.19908]
[1778773584058,38.95,81019.01,0.0,0.87603,8e-05,14.19908]
[1778773584317,38.95,81019.01,0.0,0.87603,8e-05,14.19908]
[1778773584390,38.95,81019.01,0.0,0.87603,8e-05,14.19908]
[1778773584571,38.95,81019.01,0.0,0.87603,8e-05,14.19908]
[1778773584612,38.95,81018.65,0.0,0.876,8e-05,14.20125]
[1778773588030,38.95,81018.69,0.0,0.87601,8e-05,14.20103]
[1778773588062,38.95,81021.27,0.0,0.8762,8e-05,14.18584]
[1778773588480,38.95,81021.27,0.0,0.8762,8e-05,14.18584]
[1778773588562,38.95,81021.27,0.0,0.8762,8e-05,14.18584]
[1778773588581,38.95,81020.63,0.0,0.87615,8e-05,14.18971]
[1778773594113,38.95,81024.17,0.0,0.87644,8e-05,14.16495]
[1778773596290,38.95,81024.4,0.0,0.87646,8e-05,14.1637]
[1778773596312,38.95,81024.4,0.0,0.87646,8e-05,14.1637]
[1778773596696,38.95,81024.4,0.0,0.87646,8e-05,14.1637]
[1778773596810,38.95,81024.4,0.0,0.87646,8e-05,14.1637]
[1778773596882,38.95,81024.59,0.0,0.87647,8e-05,14.16276]
[1778773602170,38.95,81021.66,0.0,0.87624,8e-05,14.18055]
[1778773603177,38.95,81026.16,0.0,0.87658,8e-05,14.15413]
[1778773604704,38.95,81026.16,0.0,0.87658,8e-05,14.15413]
[1778773604810,38.95,81026.16,0.0,0.87658,8e-05,14.15413]
[1778773605027,38.95,81026.16,0.0,0.87658,8e-05,14.15413]
[1778773604909,38.95,81026.36,0.0,0.8766,8e-05,14.15315]
[1778773605059,38.95,81026.36,0.0,0.8766,8e-05,14.15315]
[1778773611043,38.95,81023.83,0.0,0.8764,8e-05,14.16847]
[1778773611059,38.95,81024.4,0.0,0.87644,8e-05,14.16519]
[1778773613209,38.95,81026.19,0.0,0.87657,8e-05,14.15482]
[1778773613311,38.95,81026.19,0.0,0.87657,8e-05,14.15482]
[1778773613412,38.95,81025.79,0.0,0.87654,8e-05,14.15736]
[1778773617275,38.95,81042.7,0.0,0.87781,7e-05,14.05809]
[1778773619289,38.95,81045.41,0.0,0.87801,7e-05,14.04221]
[1778773624913,38.95,81049.18,0.0,0.87829,7e-05,14.02031]
[1778773625064,38.95,81049.18,0.0,0.87829,7e-05,14.02031]
[1778773630366,38.96,81052.52,0.0,0.87851,7e-05,14.00304]
[1778773632383,38.96,81044.5,0.0,0.87791,7e-05,14.05078]
[1778773634397,38.96,81031.01,0.0,0.87689,8e-05,14.13062]
[1778773635216,38.96,81031.01,0.0,0.87689,8e-05,14.13062]
[1778773635312,38.96,81031.01,0.0,0.87689,8e-05,14.13062]
[1778773635620,38.96,81031.01,0.0,0.87689,8e-05,14.13062]
[1778773635813,38.96,81031.01,0.0,0.87689,8e-05,14.13062]
[1778773635909,38.96,81031.62,0.0,0.87692,8e-05,14.12831]
[1778773641124,38.97,81033.56,0.0,0.87704,8e-05,14.11876]
[1778773641311,38.97,81033.56,0.0,0.87704,8e-05,14.11876]
[1778773641799,38.97,81033.56,0.0,0.87704,8e-05,14.11876]
[1778773641809,38.97,81033.56,0.0,0.87704,8e-05,14.11876]
[1778773641849,38.97,81033.56,0.0,0.87704,8e-05,14.1189]
[1778773646481,38.97,81039.71,0.0,0.87748,8e-05,14.08449]
[1778773647803,38.97,81045.09,0.0,0.87788,7e-05,14.05303]
[1778773648856,38.97,81045.09,0.0,0.87788,7e-05,14.05303]
[1778773649068,38.97,81045.09,0.0,0.87788,7e-05,14.05303]
[1778773654537,38.97,81050.58,0.0,0.8783,7e-05,14.01811]
[1778773655508,38.97,81050.58,0.0,0.8783,7e-05,14.01811]
[1778773655562,38.97,81050.58,0.0,0.8783,7e-05,14.01811]
[1778773655624,38.97,81051.3,0.0,0.87835,7e-05,14.01413]
[1778773656369,38.97,81051.3,0.0,0.87835,7e-05,14.01413]
[1778773656580,38.97,81051.3,0.0,0.87835,7e-05,14.01413]
[1778773661587,38.98,81057.08,0.0,0.87876,7e-05,13.98177]
[1778773662539,38.98,81057.08,0.0,0.87876,7e-05,13.98177]
[1778773662567,38.98,81057.08,0.0,0.87876,7e-05,13.98177]
[1778773662719,38.98,81057.08,0.0,0.87876,7e-05,13.98177]
[1778773662811,38.98,81057.08,0.0,0.87876,7e-05,13.98177]
[1778773662859,38.98,81057.48,0.0,0.87879,7e-05,13.97974]
[1778773668635,38.98,81057.55,0.0,0.87877,7e-05,13.98115]
[1778773671565,38.98,81059.87,0.0,0.87894,7e-05,13.96812]
[1778773671811,38.98,81059.87,0.0,0.87894,7e-05,13.96812]
[1778773672062,38.98,81059.87,0.0,0.87894,7e-05,13.96812]
[1778773671909,38.98,81059.7,0.0,0.87892,7e-05,13.96942]
[1778773677699,38.99,81059.13,0.0,0.87886,7e-05,13.97452]
[1778773685008,38.99,81059.09,0.0,0.87884,7e-05,13.97584]
[1778773685063,38.99,81059.09,0.0,0.87884,7e-05,13.97584]
[1778773685027,38.99,81059.09,0.0,0.87883,7e-05,13.97663]
[1778773685334,38.99,81059.09,0.0,0.87883,7e-05,13.97663]
[1778773685564,38.99,81059.09,0.0,0.87883,7e-05,13.97663]
[1778773685755,38.99,81060.24,0.0,0.87891,7e-05,13.97015]
[1778773690807,38.99,81059.24,0.0,0.87882,7e-05,13.97727]
[1778773691737,38.99,81059.24,0.0,0.87882,7e-05,13.97727]
[1778773691741,38.99,81059.24,0.0,0.87882,7e-05,13.97727]
[1778773691808,38.99,81059.24,0.0,0.87882,7e-05,13.97727]
[1778773691814,39.0,81059.35,0.0,0.87883,7e-05,13.97687]
[1778773696849,39.0,81056.8,0.0,0.87862,7e-05,13.99299]
[1778773697856,39.0,81053.09,0.0,0.87834,7e-05,14.01497]
[1778773698863,39.0,81041.25,0.0,0.87746,8e-05,14.0847]
[1778773699870,39.0,81045.6,0.0,0.87778,7e-05,14.05921]
[1778773701291,39.0,81042.72,0.0,0.87756,7e-05,14.07625]
[1778773701309,39.0,81042.72,0.0,0.87756,7e-05,14.07625]
[1778773702016,39.0,81042.72,0.0,0.87756,7e-05,14.07625]
[1778773702062,39.0,81042.72,0.0,0.87756,7e-05,14.07625]
[1778773702114,39.0,81042.05,0.0,0.87751,8e-05,14.08028]
[1778773707926,39.0,81045.43,0.0,0.87776,7e-05,14.06108]
[1778773711095,39.0,81044.78,0.0,0.87771,7e-05,14.06513]
[1778773711309,39.0,81044.58,0.0,0.87769,7e-05,14.06642]
[1778773711577,39.0,81044.58,0.0,0.87769,7e-05,14.06642]
[1778773711813,39.0,81044.58,0.0,0.87769,7e-05,14.06642]
[1778773711954,39.0,81044.36,0.0,0.8777,7e-05,14.0636]
[1778773713968,39.0,81048.65,0.0,0.87802,7e-05,14.03866]
[1778773719004,39.0,81048.02,0.0,0.87796,7e-05,14.04312]
[1778773721386,39.0,81048.37,0.0,0.87799,7e-05,14.04122]
[1778773721559,39.0,81048.37,0.0,0.87799,7e-05,14.04122]
[1778773723497,39.01,81049.53,0.0,0.87807,7e-05,14.03486]
[1778773723580,39.01,81049.53,0.0,0.87807,7e-05,14.03486]
[1778773724043,39.01,81050.05,0.0,0.8781,7e-05,14.03197]
[1778773728071,39.01,81044.59,0.0,0.87769,7e-05,14.06468]
[1778773730051,39.01,81043.54,0.0,0.87761,7e-05,14.07096]
[1778773732168,39.01,81043.31,0.0,0.87759,7e-05,14.07253]
[1778773737698,39.01,81043.29,0.0,0.87758,7e-05,14.0733]
[1778773738141,39.01,81049.31,0.0,0.87803,7e-05,14.03806]
[1778773741369,39.01,81049.72,0.0,0.87805,7e-05,14.03616]
[1778773742169,39.01,81051.0,0.0,0.87815,7e-05,14.02882]
[1778773747204,39.01,81048.65,0.0,0.87796,7e-05,14.04347]
[1778773754003,39.01,81049.69,0.0,0.87803,7e-05,14.03798]
[1778773754059,39.01,81049.69,0.0,0.87803,7e-05,14.03798]
[1778773754157,39.01,81048.42,0.0,0.87793,7e-05,14.0459]
[1778773754515,39.01,81048.42,0.0,0.87793,7e-05,14.0459]
[1778773754563,39.01,81048.42,0.0,0.87793,7e-05,14.0459]
[1778773754663,39.01,81042.52,0.0,0.87749,7e-05,14.08065]
[1778773757274,39.02,81035.61,0.0,0.87696,8e-05,14.12145]
[1778773758537,39.02,81035.61,0.0,0.87696,8e-05,14.12145]
[1778773758869,39.02,81035.61,0.0,0.87696,8e-05,14.12145]
[1778773758926,39.02,81034.79,0.0,0.8769,8e-05,14.12643]
[1778773761599,39.02,81036.18,0.0,0.877,8e-05,14.11834]
[1778773761659,39.02,81036.2,0.0,0.877,8e-05,14.1184]
[1778773766966,39.02,81037.89,0.0,0.87713,8e-05,14.10871]
[1778773767110,39.02,81037.89,0.0,0.87713,8e-05,14.10871]
[1778773767063,39.02,81036.8,0.0,0.87704,8e-05,14.11529]
[1778773768838,39.02,81037.49,0.0,0.8771,8e-05,14.11124]
[1778773768940,39.02,81037.49,0.0,0.87709,8e-05,14.11142]
[1778773769358,39.02,81033.61,0.0,0.8768,8e-05,14.13423]
[1778773770365,39.02,81018.62,0.0,0.87567,8e-05,14.22252]
[1778773771372,39.02,81022.07,0.0,0.87595,8e-05,14.19829]
[1778773773134,39.02,81022.07,0.0,0.87595,8e-05,14.19829]
[1778773773164,39.02,81024.45,0.0,0.87613,8e-05,14.1847]
[1778773773314,39.02,81024.45,0.0,0.87613,8e-05,14.1847]
[1778773773386,39.02,81024.61,0.0,0.87614,8e-05,14.18376]
[1778773774393,39.02,81033.61,0.0,0.87682,8e-05,14.13081]
[1778773775371,39.02,81033.61,0.0,0.87682,8e-05,14.13081]
[1778773775633,39.02,81033.61,0.0,0.87682,8e-05,14.13081]
[1778773775734,39.02,81035.57,0.0,0.87697,8e-05,14.11934]
[1778773776413,39.02,81040.31,0.0,0.87732,8e-05,14.09149]
[1778773779408,39.02,81041.73,0.0,0.87743,8e-05,14.08335]
[1778773779434,39.02,81042.87,0.0,0.87751,7e-05,14.07678]
[1778773783467,39.02,81036.46,0.0,0.87703,8e-05,14.11485]
[1778773784474,39.02,81032.52,0.0,0.87673,8e-05,14.1381]
[1778773785481,39.02,81031.31,0.0,0.87664,8e-05,14.14526]
[1778773788990,39.02,81031.78,0.0,0.87667,8e-05,14.14249]
[1778773789093,39.02,81032.02,0.0,0.87669,8e-05,14.14109]
[1778773789249,39.02,81032.02,0.0,0.87669,8e-05,14.14109]
[1778773790236,39.02,81032.02,0.0,0.87669,8e-05,14.14109]
[1778773790516,39.02,81034.04,0.0,0.87684,8e-05,14.12925]
[1778773794658,39.02,81035.0,0.0,0.87691,8e-05,14.1237]
[1778773794811,39.02,81035.0,0.0,0.87691,8e-05,14.1237]
[1778773794965,39.02,81039.45,0.0,0.87725,8e-05,14.09759]
[1778773795311,39.02,81039.45,0.0,0.87725,8e-05,14.09759]
[1778773795552,39.02,81046.83,0.0,0.8778,7e-05,14.05433]
[1778773797566,39.02,81049.64,0.0,0.87801,7e-05,14.03812]
[1778773798318,39.02,81049.64,0.0,0.87801,7e-05,14.03812]
[1778773799225,39.02,81049.64,0.0,0.87801,7e-05,14.03812]
[1778773798573,39.02,81053.8,0.0,0.87831,7e-05,14.01387]
[1778773799580,39.02,81064.0,0.0,0.87907,7e-05,13.95426]
[1778773800614,39.02,81074.73,0.0,0.87987,7e-05,13.89142]
[1778773801613,39.02,81096.17,0.0,0.88144,7e-05,13.76607]
[1778773802854,39.02,81096.17,0.0,0.88144,7e-05,13.76607]
[1778773802888,39.02,81088.76,0.0,0.8809,7e-05,13.80919]
[1778773803635,39.02,81078.27,0.0,0.88013,7e-05,13.87054]
[1778773804642,39.02,81075.28,0.0,0.8799,7e-05,13.88865]
[1778773808670,39.03,81083.19,0.0,0.88047,7e-05,13.8435]
[1778773810684,39.03,81071.46,0.0,0.8796,7e-05,13.91263]
[1778773811691,39.03,81072.15,0.0,0.87964,7e-05,13.90932]
[1778773813705,39.03,81085.18,0.0,0.8806,7e-05,13.83343]
[1778773814713,39.03,81089.5,0.0,0.88091,7e-05,13.80833]
[1778773815721,39.03,81097.45,0.0,0.8815,7e-05,13.76185]
[1778773817735,39.03,81101.11,0.0,0.88177,7e-05,13.74054]
[1778773818741,39.03,81094.53,0.0,0.88128,7e-05,13.77927]
[1778773819599,39.03,81094.53,0.0,0.88128,7e-05,13.77927]
[1778773819750,39.03,81104.93,0.0,0.88204,7e-05,13.71858]
[1778773821821,39.03,81105.62,0.0,0.88209,7e-05,13.7149]
[1778773822284,39.03,81105.62,0.0,0.88209,7e-05,13.7149]
[1778773821871,39.03,81107.46,0.0,0.88222,7e-05,13.70426]
[1778773822976,39.03,81107.46,0.0,0.88222,7e-05,13.70426]
[1778773823291,39.03,81107.46,0.0,0.88222,7e-05,13.70426]
[1778773823049,39.03,81107.42,0.0,0.88222,7e-05,13.70459]
[1778773823463,39.03,81107.42,0.0,0.88222,7e-05,13.70459]
[1778773823778,39.03,81109.24,0.0,0.88235,7e-05,13.69408]
[1778773826800,39.03,81103.72,0.0,0.88194,7e-05,13.72659]
[1778773831147,39.03,81107.74,0.0,0.88223,7e-05,13.7033]
[1778773831310,39.03,81107.74,0.0,0.88223,7e-05,13.7033]
[1778773834538,39.03,81110.16,0.0,0.88243,7e-05,13.68538]
[1778773834564,39.03,81110.16,0.0,0.88243,7e-05,13.68538]
[1778773834857,39.03,81110.43,0.0,0.88245,7e-05,13.68391]
[1778773837879,39.03,81120.65,0.0,0.88319,7e-05,13.62474]
[1778773839763,39.04,81123.28,0.0,0.88338,7e-05,13.60963]
[1778773839907,39.04,81123.28,0.0,0.88338,7e-05,13.60963]
[1778773840900,39.04,81140.04,0.0,0.88458,7e-05,13.51262]
[1778773841908,39.04,81140.39,0.0,0.8846,7e-05,13.51094]
[1778773842916,39.04,81146.8,0.0,0.88506,7e-05,13.47409]
[1778773845479,39.04,81149.13,0.0,0.88521,7e-05,13.46139]
[1778773845566,39.04,81149.13,0.0,0.88521,7e-05,13.46139]
[1778773849493,39.04,81147.49,0.0,0.88508,7e-05,13.47253]
[1778773849587,39.04,81147.49,0.0,0.88508,7e-05,13.47253]
[1778773849964,39.04,81146.99,0.0,0.88504,7e-05,13.47582]
[1778773851472,39.04,81148.75,0.0,0.88516,7e-05,13.466]
[1778773855134,39.04,81151.89,0.0,0.88538,7e-05,13.44819]
[1778773861053,39.05,81151.4,0.0,0.88533,7e-05,13.45201]
[1778773862060,39.05,81142.47,0.0,0.88469,7e-05,13.50422]
[1778773864866,39.05,81142.94,0.0,0.88471,7e-05,13.50215]
[1778773865068,39.05,81142.94,0.0,0.88471,7e-05,13.50215]
[1778773869110,39.05,81154.81,0.0,0.88554,7e-05,13.43503]
[1778773870007,39.05,81154.81,0.0,0.88554,7e-05,13.43503]
[1778773870060,39.05,81154.81,0.0,0.88554,7e-05,13.43503]
[1778773876164,39.06,81157.15,0.0,0.88567,7e-05,13.42435]
[1778773876456,39.06,81157.15,0.0,0.88567,7e-05,13.42435]
[1778773876566,39.06,81157.15,0.0,0.88567,7e-05,13.42435]
[1778773878180,39.06,81168.81,0.0,0.8865,7e-05,13.35725]
[1778773880080,39.06,81172.99,0.0,0.88679,7e-05,13.33348]
[1778773880204,39.06,81154.38,0.0,0.88547,7e-05,13.44117]
[1778773881261,39.06,81149.82,0.0,0.88513,7e-05,13.46808]
[1778773882243,39.06,81142.02,0.0,0.88456,7e-05,13.51416]
[1778773883712,39.06,81144.89,0.0,0.88477,7e-05,13.4978]
[1778773887282,39.07,81153.19,0.0,0.88535,7e-05,13.45099]
[1778773889301,39.07,81161.15,0.0,0.8859,7e-05,13.40562]
[1778773890308,39.07,81157.67,0.0,0.88565,7e-05,13.42621]
[1778773891052,39.07,81157.67,0.0,0.88565,7e-05,13.42621]
[1778773891059,39.07,81157.67,0.0,0.88565,7e-05,13.42621]
[1778773893330,39.07,81150.17,0.0,0.88513,7e-05,13.4666]
[1778773895292,39.07,81150.27,0.0,0.88513,7e-05,13.46637]
[1778773895310,39.07,81150.27,0.0,0.88513,7e-05,13.46637]
[1778773895344,39.07,81150.1,0.0,0.88512,7e-05,13.46769]
[1778773897111,39.07,81145.93,0.0,0.88482,7e-05,13.4922]
[1778773897310,39.07,81145.93,0.0,0.88482,7e-05,13.4922]
[1778773897358,39.07,81141.29,0.0,0.88448,7e-05,13.51941]
[1778773901386,39.08,81130.55,0.0,0.8837,7e-05,13.58269]
[1778773902393,39.08,81117.06,0.0,0.88272,7e-05,13.66129]
[1778773903400,39.08,81117.52,0.0,0.88275,7e-05,13.65866]
[1778773905414,39.08,81126.42,0.0,0.88339,7e-05,13.60704]
[1778773909058,39.08,81127.06,0.0,0.88344,7e-05,13.60357]
[1778773909310,39.08,81127.06,0.0,0.88344,7e-05,13.60357]
[1778773911456,39.08,81138.33,0.0,0.88424,7e-05,13.53863]
[1778773912463,39.08,81147.02,0.0,0.88486,7e-05,13.48846]
[1778773914477,39.08,81153.01,0.0,0.88528,7e-05,13.45437]
[1778773918060,39.08,81148.33,0.0,0.88493,7e-05,13.48286]
[1778773918595,39.08,81148.33,0.0,0.88493,7e-05,13.48286]
[1778773919812,39.08,81148.12,0.0,0.88491,7e-05,13.48439]
[1778773921526,39.08,81157.17,0.0,0.88555,7e-05,13.43261]
[1778773922918,39.08,81157.17,0.0,0.88555,7e-05,13.43261]
[1778773923021,39.08,81164.47,0.0,0.88607,7e-05,13.39048]
[1778773923565,39.08,81164.47,0.0,0.88607,7e-05,13.39048]
[1778773924547,39.09,81182.99,0.0,0.88738,7e-05,13.28384]
[1778773925554,39.09,81189.15,0.0,0.88781,7e-05,13.24835]
[1778773928576,39.09,81196.15,0.0,0.8883,7e-05,13.20831]
[1778773931597,39.09,81205.77,0.0,0.88896,7e-05,13.15346]
[1778773933611,39.09,81206.94,0.0,0.88904,7e-05,13.14725]
[1778773935625,39.09,81202.44,0.0,0.88872,7e-05,13.17363]
[1778773936632,39.09,81195.14,0.0,0.8882,7e-05,13.21587]
[1778773937739,39.09,81195.14,0.0,0.8882,7e-05,13.21587]
[1778773939654,39.09,81204.25,0.0,0.88884,7e-05,13.16395]
[1778773942675,39.09,81208.79,0.0,0.88914,7e-05,13.13861]
[1778773943992,39.09,81208.79,0.0,0.88914,7e-05,13.13861]
[1778773944109,39.09,81208.79,0.0,0.88914,7e-05,13.13861]
[1778773944690,39.09,81219.71,0.0,0.88989,7e-05,13.07645]
[1778773946703,39.1,81215.57,0.0,0.8896,7e-05,13.10098]
[1778773947711,39.1,81208.28,0.0,0.88909,7e-05,13.14319]
[1778773951802,39.1,81210.83,0.0,0.88926,7e-05,13.12937]
[1778773951887,39.1,81205.05,0.0,0.88888,7e-05,13.1587]
[1778773956337,39.1,81202.44,0.0,0.88869,7e-05,13.17445]
[1778773956560,39.1,81202.7,0.0,0.8887,7e-05,13.17319]
[1778773956778,39.1,81202.32,0.0,0.88867,7e-05,13.17562]
[1778773958792,39.1,81209.63,0.0,0.88918,7e-05,13.13411]
[1778773960492,39.1,81212.51,0.0,0.88937,7e-05,13.11787]
[1778773960569,39.1,81212.51,0.0,0.88937,7e-05,13.11787]
[1778773960806,39.1,81218.81,0.0,0.88981,7e-05,13.08204]
[1778773962820,39.1,81227.05,0.0,0.89037,7e-05,13.03559]
[1778773966361,39.11,81227.63,0.0,0.8904,7e-05,13.0332]
[1778773966410,39.11,81227.94,0.0,0.89041,7e-05,13.03236]
[1778773966569,39.11,81227.94,0.0,0.89041,7e-05,13.03236]
[1778773971884,39.11,81240.19,0.0,0.89122,7e-05,12.96463]
[1778773972892,39.11,81239.74,0.0,0.89119,7e-05,12.96749]
[1778773973898,39.11,81244.71,0.0,0.89153,7e-05,12.93934]
[1778773977567,39.12,81248.7,0.0,0.89179,7e-05,12.91753]
[1778773982961,39.12,81252.94,0.0,0.89205,7e-05,12.89549]
[1778773984975,39.12,81265.52,0.0,0.8929,7e-05,12.82451]
[1778773986943,39.12,81265.52,0.0,0.8929,7e-05,12.82451]
[1778773987072,39.12,81265.52,0.0,0.8929,7e-05,12.82451]
[1778773987155,39.13,81265.53,0.0,0.89288,7e-05,12.82587]
[1778773990010,39.13,81260.68,0.0,0.89254,7e-05,12.85451]
[1778773995045,39.13,81255.96,0.0,0.89219,7e-05,12.8839]
[1778773996246,39.13,81255.96,0.0,0.89219,7e-05,12.8839]
[1778773996308,39.13,81255.96,0.0,0.89219,7e-05,12.8839]
[1778773996409,39.14,81255.62,0.0,0.89215,7e-05,12.88711]
[1778773998046,39.14,81254.59,0.0,0.89208,7e-05,12.89299]
[1778773998142,39.14,81260.31,0.0,0.89246,7e-05,12.86135]
[1778774003317,39.14,81261.37,0.0,0.89252,7e-05,12.85661]
[1778774003417,39.14,81261.37,0.0,0.89251,7e-05,12.85745]
[1778774003568,39.14,81261.37,0.0,0.89251,7e-05,12.85745]
[1778774007672,39.15,81259.65,0.0,0.89237,7e-05,12.86918]
[1778774007808,39.15,81259.65,0.0,0.89237,7e-05,12.86918]
[1778774014178,39.15,81262.05,0.0,0.89251,7e-05,12.85595]
[1778774014668,39.15,81262.05,0.0,0.89251,7e-05,12.85595]
[1778774016639,39.16,81261.42,0.0,0.89245,7e-05,12.86083]
[1778774016811,39.16,81261.42,0.0,0.89245,7e-05,12.86083]
[1778774017199,39.16,81261.3,0.0,0.89243,7e-05,12.86216]
[1778774022235,39.17,81261.11,0.0,0.89238,7e-05,12.86646]
[1778774028277,39.17,81260.41,0.0,0.89229,7e-05,12.87424]
[1778774032305,39.18,81265.32,0.0,0.8926,7e-05,12.84879]
[1778774037340,39.18,81271.59,0.0,0.89299,7e-05,12.81622]
[1778774042375,39.19,81279.63,0.0,0.89349,7e-05,12.77364]
[1778774047410,39.2,81288.46,0.0,0.89406,7e-05,12.72616]
[1778774049424,39.2,81294.17,0.0,0.89443,7e-05,12.69437]
[1778774054460,39.2,81294.89,0.0,0.89446,7e-05,12.69197]
[1778774056474,39.2,81289.25,0.0,0.89408,7e-05,12.72458]
[1778774058488,39.2,81283.62,0.0,0.89368,7e-05,12.75769]
[1778774061510,39.21,81288.59,0.0,0.894,7e-05,12.73116]
[1778774066544,39.21,81289.47,0.0,0.89402,7e-05,12.72906]
[1778774071579,39.22,81289.89,0.0,0.89405,7e-05,12.72536]
[1778774076618,39.23,81290.33,0.0,0.89404,7e-05,12.72591]
[1778774077708,39.23,81290.33,0.0,0.89404,7e-05,12.72591]
[1778774077797,39.23,81280.23,0.0,0.89335,7e-05,12.784]
[1778774078632,39.23,81279.32,0.0,0.89329,7e-05,12.78963]
[1778774080646,39.23,81287.77,0.0,0.89384,7e-05,12.74283]
[1778774081620,39.23,81287.77,0.0,0.89384,7e-05,12.74283]
[1778774085052,39.23,81292.61,0.0,0.89415,7e-05,12.71716]
[1778774087830,39.24,81293.53,0.0,0.8942,7e-05,12.71246]
[1778774092254,39.24,81293.17,0.0,0.89417,7e-05,12.71549]
[1778774092311,39.24,81293.17,0.0,0.89417,7e-05,12.71549]
[1778774092481,39.24,81292.96,0.0,0.89415,7e-05,12.71717]
[1778774094744,39.24,81288.61,0.0,0.89385,7e-05,12.7423]
[1778774099779,39.24,81287.09,0.0,0.89372,7e-05,12.75349]
[1778774101793,39.25,81292.74,0.0,0.89409,7e-05,12.7225]
[1778774103820,39.25,81293.32,0.0,0.89412,7e-05,12.71977]
[1778774106469,39.25,81295.58,0.0,0.89426,7e-05,12.70809]
[1778774106582,39.25,81295.58,0.0,0.89426,7e-05,12.70809]
[1778774106570,39.25,81296.47,0.0,0.8943,7e-05,12.70421]
[1778774108239,39.25,81296.35,0.0,0.8943,7e-05,12.70488]
[1778774108310,39.25,81296.35,0.0,0.8943,7e-05,12.70488]
[1778774113879,39.26,81296.5,0.0,0.89426,7e-05,12.70803]
[1778774115894,39.26,81301.78,0.0,0.8946,7e-05,12.67898]
[1778774120512,39.26,81303.16,0.0,0.89469,7e-05,12.67207]
[1778774120570,39.26,81303.16,0.0,0.89469,7e-05,12.67207]
[1778774120554,39.27,81303.8,0.0,0.89472,7e-05,12.66906]
[1778774121163,39.27,81303.8,0.0,0.89472,7e-05,12.66906]
[1778774121308,39.27,81303.8,0.0,0.89472,7e-05,12.66906]
[1778774127141,39.27,81299.29,0.0,0.8944,7e-05,12.69605]
[1778774127315,39.27,81299.29,0.0,0.8944,7e-05,12.69605]
[1778774127402,39.27,81299.33,0.0,0.8944,7e-05,12.69637]
[1778774127777,39.27,81299.33,0.0,0.8944,7e-05,12.69637]
[1778774127810,39.27,81299.33,0.0,0.8944,7e-05,12.69637]
[1778774133109,39.27,81296.77,0.0,0.89424,7e-05,12.70778]
[1778774133311,39.27,81296.77,0.0,0.89424,7e-05,12.70778]
[1778774133317,39.27,81296.77,0.0,0.89424,7e-05,12.70778]
[1778774133559,39.27,81296.77,0.0,0.89424,7e-05,12.70778]
[1778774133605,39.27,81296.44,0.0,0.89421,7e-05,12.71081]
[1778774139073,39.28,81296.18,0.0,0.89417,7e-05,12.71422]
[1778774141017,39.28,81299.33,0.0,0.89438,7e-05,12.69665]
[1778774141062,39.28,81299.33,0.0,0.89438,7e-05,12.69665]
[1778774141548,39.28,81299.33,0.0,0.89438,7e-05,12.69665]
[1778774141565,39.28,81299.33,0.0,0.89438,7e-05,12.69665]
[1778774141087,39.28,81298.41,0.0,0.89431,7e-05,12.70214]
[1778774146122,39.28,81295.51,0.0,0.8941,7e-05,12.71982]
[1778774151157,39.28,81295.16,0.0,0.89406,7e-05,12.72311]
[1778774155514,39.29,81292.44,0.0,0.89388,7e-05,12.73908]
[1778774155565,39.29,81292.44,0.0,0.89388,7e-05,12.73908]
[1778774155555,39.29,81292.31,0.0,0.89386,7e-05,12.74061]
[1778774156266,39.29,81292.31,0.0,0.89386,7e-05,12.74061]
[1778774156312,39.29,81292.31,0.0,0.89386,7e-05,12.74061]
[1778774158206,39.29,81280.62,0.0,0.89307,7e-05,12.80737]
[1778774160220,39.29,81278.29,0.0,0.89289,7e-05,12.82185]
[1778774160648,39.29,81278.29,0.0,0.89289,7e-05,12.82185]
[1778774160809,39.29,81278.29,0.0,0.89289,7e-05,12.82185]
[1778774161550,39.29,81278.29,0.0,0.89289,7e-05,12.82185]
[1778774161561,39.29,81278.29,0.0,0.89289,7e-05,12.82185]
[1778774161227,39.29,81280.33,0.0,0.89303,7e-05,12.81042]
[1778774162234,39.29,81284.54,0.0,0.89331,7e-05,12.78697]
[1778774168277,39.3,81279.72,0.0,0.89295,7e-05,12.81739]
[1778774172835,39.3,81279.86,0.0,0.89294,7e-05,12.81828]
[1778774173062,39.3,81279.86,0.0,0.89294,7e-05,12.81828]
[1778774173638,39.3,81279.86,0.0,0.89294,7e-05,12.81828]
[1778774173652,39.3,81279.75,0.0,0.89293,7e-05,12.81931]
[1778774173807,39.3,81279.75,0.0,0.89293,7e-05,12.81931]
[1778774175328,39.3,81291.3,0.0,0.8937,7e-05,12.75428]
[1778774176335,39.3,81296.57,0.0,0.89404,7e-05,12.72511]
[1778774180924,39.31,81294.55,0.0,0.8939,7e-05,12.73762]
[1778774181062,39.31,81294.55,0.0,0.8939,7e-05,12.73762]
[1778774181485,39.31,81294.55,0.0,0.8939,7e-05,12.73762]
[1778774181586,39.31,81294.55,0.0,0.8939,7e-05,12.73762]
[1778774181644,39.31,81294.43,0.0,0.89389,7e-05,12.73856]
[1778774188419,39.31,81287.45,0.0,0.8934,7e-05,12.77979]
[1778774189581,39.31,81287.45,0.0,0.8934,7e-05,12.77979]
[1778774189634,39.31,81287.62,0.0,0.89341,7e-05,12.77901]
[1778774189814,39.31,81287.62,0.0,0.89341,7e-05,12.77901]
[1778774189840,39.31,81287.62,0.0,0.89341,7e-05,12.77901]
[1778774190058,39.31,81287.62,0.0,0.89341,7e-05,12.77901]
[1778774190433,39.31,81287.63,0.0,0.8934,7e-05,12.77913]
[1778774195468,39.31,81286.0,0.0,0.89331,7e-05,12.78513]
[1778774196578,39.31,81286.0,0.0,0.89331,7e-05,12.78513]
[1778774196623,39.31,81285.93,0.0,0.89331,7e-05,12.7857]
[1778774196808,39.31,81285.93,0.0,0.89331,7e-05,12.7857]
[1778774197264,39.31,81285.93,0.0,0.89331,7e-05,12.7857]
[1778774197310,39.31,81285.93,0.0,0.89331,7e-05,12.7857]
[1778774197482,39.31,81285.72,0.0,0.89329,7e-05,12.78707]
[1778774202517,39.32,81283.8,0.0,0.89314,7e-05,12.80009]
[1778774203116,39.32,81283.8,0.0,0.89314,7e-05,12.80009]
[1778774203311,39.32,81283.8,0.0,0.89314,7e-05,12.80009]
[1778774206310,39.32,81285.25,0.0,0.89322,7e-05,12.79313]
[1778774206559,39.32,81285.25,0.0,0.89322,7e-05,12.79313]
[1778774206602,39.32,81289.92,0.0,0.89353,7e-05,12.76713]
[1778774209667,39.32,81288.37,0.0,0.89341,7e-05,12.77684]
[1778774209811,39.32,81288.63,0.0,0.89343,7e-05,12.77583]
[1778774215612,39.33,81285.42,0.0,0.89318,7e-05,12.79667]
[1778774218489,39.33,81284.95,0.0,0.89314,7e-05,12.80019]
[1778774218562,39.33,81284.95,0.0,0.89314,7e-05,12.80019]
[1778774218633,39.33,81285.13,0.0,0.89314,7e-05,12.7996]
[1778774219428,39.33,81285.13,0.0,0.89314,7e-05,12.7996]
[1778774219561,39.33,81285.13,0.0,0.89314,7e-05,12.7996]
[1778774224073,39.34,81288.24,0.0,0.89333,7e-05,12.78367]
[1778774224698,39.34,81303.79,0.0,0.89437,7e-05,12.69632]
[1778774225700,39.34,81304.52,0.0,0.89442,7e-05,12.69245]
[1778774227701,39.34,81304.47,0.0,0.89441,7e-05,12.69299]
[1778774227714,39.34,81305.03,0.0,0.89444,7e-05,12.69009]
[1778774232749,39.34,81302.57,0.0,0.89426,7e-05,12.70526]
[1778774237787,39.34,81305.15,0.0,0.89442,7e-05,12.69199]
[1778774239233,39.34,81305.15,0.0,0.89442,7e-05,12.69199]
[1778774239312,39.34,81305.15,0.0,0.89442,7e-05,12.69199]
[1778774239427,39.34,81305.15,0.0,0.89442,7e-05,12.69199]
[1778774239568,39.34,81305.15,0.0,0.89442,7e-05,12.69199]
[1778774239579,39.35,81304.57,0.0,0.89438,7e-05,12.69579]
[1778774243976,39.35,81303.79,0.0,0.89432,7e-05,12.70097]
[1778774244059,39.35,81303.79,0.0,0.89432,7e-05,12.70097]
[1778774244163,39.35,81303.79,0.0,0.89432,7e-05,12.70097]
[1778774244312,39.35,81303.79,0.0,0.89432,7e-05,12.70097]
[1778774244327,39.35,81305.42,0.0,0.89442,7e-05,12.69202]
[1778774249253,39.35,81304.53,0.0,0.89435,7e-05,12.69807]
[1778774249311,39.35,81304.53,0.0,0.89435,7e-05,12.69807]
[1778774249683,39.35,81304.53,0.0,0.89435,7e-05,12.69807]
[1778774249724,39.35,81306.4,0.0,0.89447,7e-05,12.68804]
[1778774249815,39.35,81306.4,0.0,0.89447,7e-05,12.68804]
[1778774254905,39.35,81303.98,0.0,0.89433,7e-05,12.69854]
[1778774255066,39.35,81303.98,0.0,0.89433,7e-05,12.69854]
[1778774255286,39.35,81303.98,0.0,0.89433,7e-05,12.69854]
[1778774255313,39.35,81303.98,0.0,0.89433,7e-05,12.69854]
[1778774255386,39.35,81305.77,0.0,0.89444,7e-05,12.68896]
[1778774260184,39.36,81303.25,0.0,0.89426,7e-05,12.70394]
[1778774260313,39.36,81303.25,0.0,0.89426,7e-05,12.70394]
[1778774260567,39.36,81303.25,0.0,0.89426,7e-05,12.70394]
[1778774260580,39.36,81304.9,0.0,0.89437,7e-05,12.69514]
[1778774260814,39.36,81304.9,0.0,0.89437,7e-05,12.69514]
[1778774265395,39.36,81304.94,0.0,0.89436,7e-05,12.69571]
[1778774265576,39.36,81304.94,0.0,0.89436,7e-05,12.69571]
[1778774267066,39.36,81307.55,0.0,0.89453,7e-05,12.68152]
[1778774267311,39.36,81307.55,0.0,0.89453,7e-05,12.68152]
[1778774267409,39.36,81306.27,0.0,0.89444,7e-05,12.68929]
[1778774271438,39.36,81307.1,0.0,0.89449,7e-05,12.68516]
[1778774271570,39.36,81307.1,0.0,0.89449,7e-05,12.68516]
[1778774275822,39.36,81308.56,0.0,0.89457,7e-05,12.67828]
[1778774276047,39.36,81308.56,0.0,0.89457,7e-05,12.67828]
[1778774276063,39.36,81308.56,0.0,0.89457,7e-05,12.67828]
[1778774276148,39.36,81307.6,0.0,0.8945,7e-05,12.68397]
[1778774280422,39.37,81308.42,0.0,0.89455,7e-05,12.68014]
[1778774280575,39.37,81308.42,0.0,0.89455,7e-05,12.68014]
[1778774280670,39.37,81308.42,0.0,0.89455,7e-05,12.68014]
[1778774280809,39.37,81309.89,0.0,0.89464,7e-05,12.67241]
[1778774281098,39.37,81308.72,0.0,0.89456,7e-05,12.67901]
[1778774283289,39.37,81310.18,0.0,0.89465,7e-05,12.67105]
[1778774283311,39.37,81310.18,0.0,0.89465,7e-05,12.67105]
[1778774287139,39.37,81316.32,0.0,0.89504,7e-05,12.6379]
[1778774288146,39.37,81321.74,0.0,0.8954,7e-05,12.60771]
[1778774290312,39.37,81324.0,0.0,0.89555,7e-05,12.59536]
[1778774290569,39.37,81324.0,0.0,0.89555,7e-05,12.59536]
[1778774290668,39.37,81321.9,0.0,0.8954,7e-05,12.60795]
[1778774291051,39.37,81321.9,0.0,0.8954,7e-05,12.60795]
[1778774291068,39.37,81321.9,0.0,0.8954,7e-05,12.60795]
[1778774296202,39.38,81323.53,0.0,0.89548,7e-05,12.60069]
[1778774300135,39.38,81321.36,0.0,0.89533,7e-05,12.61402]
[1778774300274,39.38,81321.36,0.0,0.89533,7e-05,12.61402]
[1778774300314,39.38,81321.36,0.0,0.89533,7e-05,12.61402]
[1778774300414,39.38,81321.45,0.0,0.89533,7e-05,12.61387]
[1778774306273,39.38,81318.46,0.0,0.89511,7e-05,12.63274]
[1778774308293,39.39,81305.95,0.0,0.89427,7e-05,12.70389]
[1778774309294,39.39,81296.22,0.0,0.89361,7e-05,12.75914]
[1778774310432,39.39,81296.22,0.0,0.89361,7e-05,12.75914]
[1778774310575,39.39,81296.22,0.0,0.89361,7e-05,12.75914]
[1778774310673,39.39,81295.03,0.0,0.89353,7e-05,12.76621]
[1778774311032,39.39,81295.03,0.0,0.89353,7e-05,12.76621]
[1778774311064,39.39,81295.03,0.0,0.89353,7e-05,12.76621]
[1778774314329,39.39,81299.51,0.0,0.89385,7e-05,12.73711]
[1778774316355,39.39,81298.72,0.0,0.8938,7e-05,12.74172]
[1778774316570,39.39,81298.72,0.0,0.8938,7e-05,12.74172]
[1778774318363,39.39,81305.37,0.0,0.89424,7e-05,12.70466]
[1778774319615,39.39,81305.37,0.0,0.89424,7e-05,12.70466]
[1778774319813,39.39,81306.86,0.0,0.89433,7e-05,12.69662]
[1778774320372,39.39,81306.13,0.0,0.89429,7e-05,12.70073]
[1778774320900,39.39,81306.13,0.0,0.89429,7e-05,12.70073]
[1778774321063,39.39,81306.13,0.0,0.89429,7e-05,12.70073]
[1778774326415,39.39,81304.41,0.0,0.89416,7e-05,12.71173]
[1778774329436,39.39,81309.85,0.0,0.89451,7e-05,12.68169]
[1778774330381,39.39,81309.85,0.0,0.89451,7e-05,12.68169]
[1778774330563,39.39,81309.85,0.0,0.89451,7e-05,12.68169]
[1778774330604,39.4,81312.65,0.0,0.89469,7e-05,12.66638]
[1778774331105,39.4,81312.65,0.0,0.89469,7e-05,12.66638]
[1778774331310,39.4,81312.65,0.0,0.89469,7e-05,12.66638]
[1778774334843,39.4,81313.66,0.0,0.89475,7e-05,12.66177]
[1778774335065,39.4,81313.66,0.0,0.89475,7e-05,12.66177]
[1778774340513,39.4,81312.2,0.0,0.89463,7e-05,12.6717]
[1778774341520,39.4,81315.94,0.0,0.89488,7e-05,12.65063]
[1778774342854,39.4,81314.03,0.0,0.89475,7e-05,12.66195]
[1778774343059,39.4,81314.03,0.0,0.89475,7e-05,12.66195]
[1778774343249,39.4,81314.03,0.0,0.89475,7e-05,12.66195]
[1778774343313,39.4,81314.03,0.0,0.89475,7e-05,12.66195]
[1778774343534,39.4,81312.36,0.0,0.89463,7e-05,12.67164]
[1778774344541,39.4,81308.43,0.0,0.89437,7e-05,12.69406]
[1778774346345,39.4,81310.04,0.0,0.89447,7e-05,12.68522]
[1778774346568,39.4,81310.04,0.0,0.89447,7e-05,12.68522]
[1778774346828,39.4,81310.04,0.0,0.89447,7e-05,12.68522]
[1778774346597,39.4,81307.05,0.0,0.89427,7e-05,12.70233]
[1778774348569,39.41,81303.71,0.0,0.89404,7e-05,12.7216]
[1778774349812,39.41,81303.71,0.0,0.89404,7e-05,12.7216]
[1778774350583,39.41,81305.38,0.0,0.89415,7e-05,12.71259]
[1778774351942,39.41,81305.36,0.0,0.89414,7e-05,12.71291]
[1778774352067,39.41,81305.36,0.0,0.89414,7e-05,12.71291]
[1778774352757,39.41,81305.36,0.0,0.89414,7e-05,12.71291]
[1778774355755,39.41,81306.56,0.0,0.89422,7e-05,12.7068]
[1778774355809,39.41,81306.56,0.0,0.89422,7e-05,12.7068]
[1778774355821,39.41,81303.36,0.0,0.894,7e-05,12.72508]
[1778774361110,39.41,81301.41,0.0,0.89386,7e-05,12.73679]
[1778774361309,39.41,81301.41,0.0,0.89386,7e-05,12.73679]
[1778774366695,39.41,81300.28,0.0,0.89377,7e-05,12.7443]
[1778774371731,39.41,81301.05,0.0,0.89384,7e-05,12.73668]
[1778774375256,39.41,81303.57,0.0,0.894,7e-05,12.72302]
[1778774375315,39.41,81303.57,0.0,0.894,7e-05,12.72302]
[1778774380794,39.42,81288.11,0.0,0.89295,7e-05,12.81147]
[1778774381801,39.42,81287.03,0.0,0.89288,7e-05,12.81763]
[1778774382679,39.42,81287.03,0.0,0.89288,7e-05,12.81763]
[1778774382810,39.42,81287.03,0.0,0.89288,7e-05,12.81763]
[1778774387843,39.42,81292.86,0.0,0.89327,7e-05,12.78496]
[1778774388850,39.42,81302.91,0.0,0.89394,7e-05,12.72831]
[1778774389857,39.42,81305.55,0.0,0.89412,7e-05,12.7136]
[1778774390232,39.42,81305.55,0.0,0.89412,7e-05,12.7136]
[1778774390311,39.42,81305.55,0.0,0.89412,7e-05,12.7136]
[1778774394901,39.42,81305.13,0.0,0.89408,7e-05,12.71675]
[1778774395068,39.42,81305.13,0.0,0.89408,7e-05,12.71675]
[1778774395164,39.42,81298.55,0.0,0.89364,7e-05,12.75405]
[1778774396906,39.42,81295.67,0.0,0.89344,7e-05,12.77055]
[1778774401241,39.42,81301.39,0.0,0.89382,7e-05,12.73865]
[1778774401951,39.42,81313.06,0.0,0.8946,7e-05,12.67271]
[1778774402958,39.42,81318.11,0.0,0.89494,7e-05,12.64423]
[1778774403965,39.42,81320.83,0.0,0.89512,7e-05,12.62891]
[1778774404972,39.42,81324.69,0.0,0.89537,7e-05,12.60722]
[1778774405979,39.42,81328.27,0.0,0.89561,7e-05,12.58714]
[1778774408943,39.42,81329.26,0.0,0.89567,7e-05,12.58166]
[1778774409313,39.42,81361.45,0.0,0.89778,7e-05,12.40169]
[1778774410523,39.42,81361.45,0.0,0.89778,7e-05,12.40169]
[1778774410561,39.42,81447.51,0.0,0.90326,6e-05,11.92436]
[1778774411145,39.42,81438.11,0.0,0.90267,6e-05,11.97622]
[1778774412590,39.42,81438.11,0.0,0.90267,6e-05,11.97622]
[1778774412625,39.42,81425.05,0.0,0.90184,6e-05,12.0494]
[1778774413050,39.42,81435.23,0.0,0.90248,6e-05,11.99319]
[1778774414613,39.42,81435.23,0.0,0.90248,6e-05,11.99319]
[1778774414832,39.42,81435.23,0.0,0.90248,6e-05,11.99319]
[1778774414898,39.43,81434.44,0.0,0.90243,6e-05,11.99784]
[1778774415585,39.43,81434.44,0.0,0.90243,6e-05,11.99784]
[1778774415646,39.43,81451.53,0.0,0.90349,6e-05,11.9041]
[1778774416072,39.43,81462.28,0.0,0.90416,6e-05,11.84504]
[1778774417082,39.43,81459.36,0.0,0.90398,6e-05,11.86155]
[1778774418086,39.43,81434.12,0.0,0.90239,6e-05,12.00104]
[1778774419546,39.43,81434.12,0.0,0.90239,6e-05,12.00104]
[1778774419567,39.43,81434.94,0.0,0.90244,6e-05,11.99739]
[1778774420100,39.43,81422.43,0.0,0.90165,6e-05,12.06647]
[1778774421854,39.43,81422.43,0.0,0.90165,6e-05,12.06647]
[1778774421962,39.43,81421.31,0.0,0.90157,6e-05,12.0736]
[1778774422117,39.43,81435.27,0.0,0.90245,6e-05,11.9965]
[1778774424129,39.43,81432.43,0.0,0.90226,6e-05,12.01272]
[1778774425774,39.43,81432.43,0.0,0.90226,6e-05,12.01272]
[1778774425841,39.43,81433.94,0.0,0.90235,6e-05,12.005]
[1778774427853,39.43,81430.2,0.0,0.90211,6e-05,12.02564]
[1778774427889,39.44,81423.83,0.0,0.9017,6e-05,12.06153]
[1778774428157,39.44,81410.49,0.0,0.90086,6e-05,12.13534]
[1778774429164,39.44,81420.37,0.0,0.90148,6e-05,12.08093]
[1778774430172,39.44,81426.05,0.0,0.90184,6e-05,12.04971]
[1778774431179,39.44,81427.23,0.0,0.90194,6e-05,12.03932]
[1778774433193,39.44,81422.68,0.0,0.90164,6e-05,12.06539]
[1778774434201,39.44,81418.28,0.0,0.90136,6e-05,12.09034]
[1778774436215,39.44,81423.07,0.0,0.90165,6e-05,12.06499]
[1778774439830,39.44,81422.35,0.0,0.90159,6e-05,12.07011]
[1778774439885,39.45,81426.49,0.0,0.90184,6e-05,12.04811]
[1778774440071,39.45,81426.49,0.0,0.90184,6e-05,12.04811]
[1778774440262,39.45,81432.28,0.0,0.90221,6e-05,12.01614]
[1778774441269,39.45,81423.51,0.0,0.90165,6e-05,12.06487]
[1778774443283,39.45,81436.83,0.0,0.90248,6e-05,11.99196]
[1778774444311,39.45,81455.72,0.0,0.90366,6e-05,11.88827]
[1778774445235,39.45,81455.72,0.0,0.90366,6e-05,11.88827]
[1778774445324,39.45,81475.87,0.0,0.9049,6e-05,11.77817]
[1778774446330,39.46,81485.18,0.0,0.90541,6e-05,11.73264]
[1778774447337,39.46,81489.6,0.0,0.90568,6e-05,11.70929]
[1778774449352,39.46,81493.93,0.0,0.90594,6e-05,11.68613]
[1778774453380,39.47,81489.58,0.0,0.90564,6e-05,11.71226]
[1778774458415,39.47,81480.59,0.0,0.90507,6e-05,11.76354]
[1778774461436,39.47,81485.41,0.0,0.90535,6e-05,11.73824]
[1778774462443,39.47,81489.34,0.0,0.90559,6e-05,11.71714]
[1778774464458,39.48,81485.2,0.0,0.90533,6e-05,11.74048]
[1778774465465,39.48,81480.89,0.0,0.90506,6e-05,11.76442]
[1778774466472,39.48,81476.71,0.0,0.9048,6e-05,11.78763]
[1778774467479,39.48,81481.69,0.0,0.9051,6e-05,11.76072]
[1778774468486,39.48,81486.9,0.0,0.90542,6e-05,11.73263]
[1778774473521,39.48,81491.46,0.0,0.90567,6e-05,11.70973]
[1778774477549,39.49,81484.19,0.0,0.90521,6e-05,11.75093]
[1778774478556,39.49,81475.57,0.0,0.90468,6e-05,11.79835]
[1778774479602,39.49,81475.57,0.0,0.90468,6e-05,11.79835]
[1778774479627,39.49,81449.41,0.0,0.90305,6e-05,11.94259]
[1778774480570,39.49,81422.71,0.0,0.90137,6e-05,12.08974]
[1778774481577,39.49,81413.52,0.0,0.90078,6e-05,12.14176]
[1778774483481,39.49,81413.75,0.0,0.90079,6e-05,12.14073]
[1778774483591,39.49,81414.06,0.0,0.9008,6e-05,12.13944]
[1778774484608,39.49,81402.07,0.0,0.90004,6e-05,12.20611]
[1778774485575,39.49,81402.07,0.0,0.90004,6e-05,12.20611]
[1778774485610,39.49,81406.49,0.0,0.90031,6e-05,12.18189]
[1778774490645,39.49,81383.94,0.0,0.89887,6e-05,12.30738]
[1778774491653,39.49,81383.76,0.0,0.89888,6e-05,12.3047]
[1778774494270,39.5,81387.15,0.0,0.89909,6e-05,12.28646]
[1778774494674,39.5,81385.39,0.0,0.89898,6e-05,12.29609]
[1778774496310,39.5,81382.85,0.0,0.89881,6e-05,12.31036]
[1778774500717,39.5,81364.0,0.0,0.89759,7e-05,12.4158]
[1778774501461,39.5,81364.0,0.0,0.89759,7e-05,12.4158]
[1778774501724,39.5,81353.91,0.0,0.89693,7e-05,12.47243]
[1778774502741,39.5,81353.04,0.0,0.89687,7e-05,12.47749]
[1778774506765,39.5,81357.33,0.0,0.89715,7e-05,12.4529]
[1778774508025,39.5,81357.33,0.0,0.89715,7e-05,12.4529]
[1778774507773,39.5,81366.68,0.0,0.89776,6e-05,12.4006]
[1778774508779,39.5,81379.2,0.0,0.89858,6e-05,12.33082]
[1778774509786,39.5,81380.35,0.0,0.89865,6e-05,12.32418]
[1778774512807,39.49,81372.13,0.0,0.89813,6e-05,12.36925]
[1778774513814,39.49,81367.24,0.0,0.89781,6e-05,12.39622]
[1778774514312,39.49,81367.24,0.0,0.89781,6e-05,12.39622]
[1778774514821,39.49,81369.77,0.0,0.89798,6e-05,12.38208]
[1778774519856,39.49,81366.56,0.0,0.89777,6e-05,12.39993]
[1778774520863,39.49,81362.8,0.0,0.89753,7e-05,12.42088]
[1778774521870,39.49,81370.5,0.0,0.89803,6e-05,12.37786]
[1778774526905,39.49,81366.67,0.0,0.89778,6e-05,12.39912]
[1778774531940,39.49,81367.3,0.0,0.89782,6e-05,12.39545]
[1778774532948,39.49,81374.46,0.0,0.89829,6e-05,12.35551]
[1778774534961,39.49,81379.74,0.0,0.89863,6e-05,12.32616]
[1778774536318,39.49,81379.5,0.0,0.89861,6e-05,12.32756]
[1778774536975,39.49,81375.26,0.0,0.89834,6e-05,12.35092]
[1778774537987,39.49,81368.33,0.0,0.8979,6e-05,12.38927]
[1778774540013,39.49,81364.63,0.0,0.89766,7e-05,12.40982]
[1778774540318,39.49,81364.63,0.0,0.89766,7e-05,12.40982]
[1778774541008,39.49,81356.25,0.0,0.89711,7e-05,12.45655]
[1778774542015,39.49,81352.46,0.0,0.89687,7e-05,12.4776]
[1778774543022,39.49,81368.95,0.0,0.89794,6e-05,12.38536]
[1778774544029,39.49,81370.82,0.0,0.89806,6e-05,12.3749]
[1778774547050,39.49,81361.68,0.0,0.89747,7e-05,12.42581]
[1778774548058,39.49,81354.86,0.0,0.89703,7e-05,12.4638]
[1778774553093,39.49,81355.27,0.0,0.89709,7e-05,12.45654]
[1778774555107,39.49,81351.49,0.0,0.89685,7e-05,12.47733]
[1778774560726,39.49,81348.69,0.0,0.89667,7e-05,12.49213]
[1778774560808,39.49,81348.69,0.0,0.89667,7e-05,12.49213]
[1778774560827,39.49,81348.92,0.0,0.89669,7e-05,12.4904]
[1778774564172,39.48,81354.16,0.0,0.89704,7e-05,12.46044]
[1778774565426,39.48,81354.16,0.0,0.89704,7e-05,12.46044]
[1778774565565,39.48,81354.16,0.0,0.89704,7e-05,12.46044]
[1778774565581,39.48,81353.96,0.0,0.89704,7e-05,12.46121]
[1778774567195,39.48,81348.17,0.0,0.89666,7e-05,12.4934]
[1778774568202,39.48,81331.6,0.0,0.89557,7e-05,12.58602]
[1778774569209,39.48,81322.36,0.0,0.89496,7e-05,12.63774]
[1778774570216,39.48,81330.09,0.0,0.89547,7e-05,12.59444]
[1778774573237,39.48,81340.67,0.0,0.89617,7e-05,12.53492]
[1778774575251,39.48,81338.83,0.0,0.89605,7e-05,12.54524]
[1778774576258,39.48,81343.06,0.0,0.89633,7e-05,12.52156]
[1778774577353,39.48,81343.06,0.0,0.89633,7e-05,12.52156]
[1778774580068,39.48,81343.64,0.0,0.89637,7e-05,12.5184]
[1778774580088,39.48,81343.64,0.0,0.89637,7e-05,12.5184]
[1778774580069,39.48,81343.28,0.0,0.89634,7e-05,12.52054]
[1778774580286,39.48,81338.67,0.0,0.89604,7e-05,12.54637]
[1778774584060,39.48,81340.46,0.0,0.89616,7e-05,12.53611]
[1778774584076,39.48,81338.19,0.0,0.89602,7e-05,12.54823]
[1778774585973,39.48,81340.68,0.0,0.89618,7e-05,12.53428]
[1778774586074,39.48,81340.68,0.0,0.89618,7e-05,12.53428]
[1778774586123,39.48,81347.03,0.0,0.8966,7e-05,12.49813]
[1778774589349,39.48,81342.44,0.0,0.89631,7e-05,12.52313]
[1778774591148,39.48,81342.44,0.0,0.89631,7e-05,12.52313]
[1778774591311,39.48,81341.27,0.0,0.89624,7e-05,12.52916]
[1778774591363,39.48,81342.5,0.0,0.89632,7e-05,12.52227]
[1778774592750,39.48,81342.5,0.0,0.89632,7e-05,12.52227]
[1778774592811,39.48,81342.5,0.0,0.89632,7e-05,12.52227]
[1778774595391,39.48,81336.29,0.0,0.89592,7e-05,12.55601]
[1778774596949,39.48,81336.29,0.0,0.89592,7e-05,12.55601]
[1778774597059,39.48,81336.29,0.0,0.89592,7e-05,12.55601]
[1778774597159,39.47,81335.37,0.0,0.89587,7e-05,12.56059]
[1778774597423,39.47,81335.37,0.0,0.89587,7e-05,12.56059]
[1778774597567,39.47,81335.37,0.0,0.89587,7e-05,12.56059]
[1778774598413,39.47,81324.91,0.0,0.89518,7e-05,12.61898]
[1778774600426,39.47,81322.84,0.0,0.89505,7e-05,12.63045]
[1778774602968,39.47,81325.11,0.0,0.8952,7e-05,12.61762]
[1778774603061,39.47,81325.11,0.0,0.8952,7e-05,12.61762]
[1778774603062,39.47,81329.53,0.0,0.89549,7e-05,12.59274]
[1778774603449,39.47,81322.86,0.0,0.89505,7e-05,12.63017]
[1778774606469,39.47,81326.12,0.0,0.89527,7e-05,12.61163]
[1778774607279,39.47,81326.12,0.0,0.89527,7e-05,12.61163]
[1778774607309,39.47,81326.12,0.0,0.89527,7e-05,12.61163]
[1778774612031,39.47,81329.43,0.0,0.89549,7e-05,12.59255]
[1778774612060,39.47,81329.43,0.0,0.89549,7e-05,12.59255]
[1778774614472,39.47,81328.56,0.0,0.89547,7e-05,12.59295]
[1778774614565,39.47,81328.56,0.0,0.89547,7e-05,12.59295]
[1778774614594,39.47,81333.7,0.0,0.89581,7e-05,12.56408]
[1778774615532,39.47,81339.14,0.0,0.89617,7e-05,12.5336]
[1778774617892,39.47,81341.18,0.0,0.8963,7e-05,12.5219]
[1778774618068,39.47,81341.18,0.0,0.8963,7e-05,12.5219]
[1778774619562,39.47,81348.36,0.0,0.89678,7e-05,12.48096]
[1778774625036,39.46,81347.88,0.0,0.89677,7e-05,12.48165]
[1778774625070,39.46,81347.88,0.0,0.89677,7e-05,12.48165]
[1778774625137,39.46,81346.93,0.0,0.89672,7e-05,12.48647]
[1778774626611,39.46,81338.69,0.0,0.89618,7e-05,12.53212]
[1778774627779,39.46,81338.69,0.0,0.89618,7e-05,12.53212]
[1778774627808,39.46,81338.69,0.0,0.89618,7e-05,12.53212]
[1778774628001,39.46,81336.92,0.0,0.89608,7e-05,12.54096]
[1778774628799,39.46,81336.92,0.0,0.89608,7e-05,12.54096]
[1778774628809,39.46,81336.92,0.0,0.89608,7e-05,12.54096]
[1778774632705,39.46,81336.33,0.0,0.89605,7e-05,12.54313]
[1778774632808,39.46,81336.33,0.0,0.89605,7e-05,12.54313]
[1778774632909,39.46,81336.3,0.0,0.89605,7e-05,12.54303]
[1778774634449,39.46,81338.42,0.0,0.8962,7e-05,12.53058]
[1778774634562,39.46,81338.42,0.0,0.8962,7e-05,12.53058]
[1778774637688,39.45,81346.59,0.0,0.89676,7e-05,12.48266]
[1778774640525,39.43,81347.71,0.0,0.89694,7e-05,12.46715]
[1778774640566,39.43,81347.71,0.0,0.89694,7e-05,12.46715]
[1778774645745,39.43,81345.87,0.0,0.89685,7e-05,12.47467]
[1778774648061,39.43,81345.54,0.0,0.89683,7e-05,12.47604]
[1778774648145,39.43,81344.91,0.0,0.8968,7e-05,12.47909]
[1778774653969,39.41,81342.13,0.0,0.89669,7e-05,12.4879]
[1778774654059,39.41,81342.13,0.0,0.89669,7e-05,12.4879]
[1778774658559,39.41,81339.8,0.0,0.89657,7e-05,12.49844]
[1778774658809,39.41,81339.8,0.0,0.89657,7e-05,12.49844]
[1778774658922,39.41,81339.8,0.0,0.89657,7e-05,12.49844]
[1778774659059,39.41,81339.8,0.0,0.89657,7e-05,12.49844]
[1778774659141,39.41,81340.13,0.0,0.8966,7e-05,12.49607]
[1778774661857,39.4,81345.23,0.0,0.89695,7e-05,12.466]
[1778774663054,39.4,81345.23,0.0,0.89695,7e-05,12.466]
[1778774663309,39.4,81345.23,0.0,0.89695,7e-05,12.466]
[1778774663534,39.4,81347.2,0.0,0.89708,7e-05,12.4545]
[1778774663564,39.4,81347.2,0.0,0.89708,7e-05,12.4545]
[1778774663871,39.4,81346.55,0.0,0.89704,7e-05,12.45769]
[1778774665888,39.4,81341.64,0.0,0.89673,7e-05,12.48429]
[1778774667902,39.4,81325.47,0.0,0.89568,7e-05,12.57407]
[1778774668909,39.4,81331.33,0.0,0.89607,7e-05,12.54053]
[1778774669916,39.39,81344.35,0.0,0.89694,7e-05,12.46692]
[1778774670923,39.39,81341.59,0.0,0.89676,7e-05,12.48194]
[1778774671930,39.39,81337.85,0.0,0.89655,7e-05,12.49828]
[1778774672937,39.39,81333.0,0.0,0.89623,7e-05,12.5253]
[1778774673516,39.39,81333.0,0.0,0.89623,7e-05,12.5253]
[1778774673560,39.39,81333.0,0.0,0.89623,7e-05,12.5253]
[1778774677154,39.39,81328.15,0.0,0.89592,7e-05,12.55178]
[1778774677309,39.39,81328.15,0.0,0.89592,7e-05,12.55178]
[1778774677327,39.39,81327.83,0.0,0.8959,7e-05,12.5533]
[1778774679979,39.39,81327.27,0.0,0.89587,7e-05,12.55589]
[1778774680061,39.39,81327.27,0.0,0.89587,7e-05,12.55589]
[1778774686030,39.38,81330.02,0.0,0.89607,7e-05,12.53861]
[1778774691354,39.38,81328.68,0.0,0.896,7e-05,12.54509]
[1778774691560,39.38,81329.36,0.0,0.89605,7e-05,12.54101]
[1778774692694,39.38,81329.21,0.0,0.89604,7e-05,12.54161]
[1778774692811,39.38,81329.21,0.0,0.89604,7e-05,12.54161]
[1778774693079,39.38,81329.51,0.0,0.89606,7e-05,12.53967]
[1778774697185,39.38,81328.41,0.0,0.896,7e-05,12.54512]
[1778774697312,39.38,81328.41,0.0,0.896,7e-05,12.54512]
[1778774703251,39.38,81335.14,0.0,0.89645,7e-05,12.50608]
[1778774703312,39.38,81335.14,0.0,0.89645,7e-05,12.50608]
[1778774705164,39.38,81344.91,0.0,0.8971,7e-05,12.45077]
[1778774706171,39.38,81348.95,0.0,0.89737,7e-05,12.42805]
[1778774708185,39.38,81360.86,0.0,0.89814,6e-05,12.36135]
[1778774710199,39.38,81369.87,0.0,0.89873,6e-05,12.31113]
[1778774712213,39.38,81375.99,0.0,0.89912,6e-05,12.27727]
[1778774715235,39.38,81371.45,0.0,0.89883,6e-05,12.30222]
[1778774717248,39.38,81368.74,0.0,0.89866,6e-05,12.31698]
[1778774717914,39.38,81368.74,0.0,0.89866,6e-05,12.31698]
[1778774718066,39.38,81368.74,0.0,0.89866,6e-05,12.31698]
[1778774719553,39.37,81370.67,0.0,0.89879,6e-05,12.30583]
[1778774719563,39.37,81370.67,0.0,0.89879,6e-05,12.30583]
[1778774720270,39.37,81370.22,0.0,0.89876,6e-05,12.30818]
[1778774722324,39.37,81368.43,0.0,0.89865,6e-05,12.31801]
[1778774722562,39.37,81368.03,0.0,0.89862,6e-05,12.32038]
[1778774727318,39.38,81374.28,0.0,0.89902,6e-05,12.2862]
[1778774728325,39.38,81383.02,0.0,0.89958,6e-05,12.2377]
[1778774730339,39.38,81387.57,0.0,0.89986,6e-05,12.2129]
[1778774733360,39.38,81398.39,0.0,0.90057,6e-05,12.14962]
[1778774735374,39.38,81398.66,0.0,0.90058,6e-05,12.14897]
[1778774737866,39.38,81400.16,0.0,0.90067,6e-05,12.14149]
[1778774738063,39.38,81400.16,0.0,0.90067,6e-05,12.14149]
[1778774742415,39.39,81400.1,0.0,0.90064,6e-05,12.14356]
[1778774742565,39.39,81400.1,0.0,0.90064,6e-05,12.14356]
[1778774742634,39.39,81400.19,0.0,0.90064,6e-05,12.14395]
[1778774744448,39.39,81420.98,0.0,0.90195,6e-05,12.02921]
[1778774745447,39.39,81430.11,0.0,0.90253,6e-05,11.9792]
[1778774746455,39.39,81440.03,0.0,0.90314,6e-05,11.92478]
[1778774748202,39.39,81440.22,0.0,0.90314,6e-05,11.92519]
[1778774749478,39.39,81446.13,0.0,0.9035,6e-05,11.89341]
[1778774751492,39.4,81456.85,0.0,0.90416,6e-05,11.83541]
[1778774753506,39.4,81451.07,0.0,0.90379,6e-05,11.86755]
[1778774757534,39.4,81448.71,0.0,0.90364,6e-05,11.88157]
[1778774758541,39.4,81435.41,0.0,0.9028,6e-05,11.9553]
[1778774759548,39.4,81431.03,0.0,0.90252,6e-05,11.97995]
[1778774760555,39.4,81426.63,0.0,0.90224,6e-05,12.00462]
[1778774762577,39.41,81432.44,0.0,0.90258,6e-05,11.97447]
[1778774767611,39.41,81436.38,0.0,0.9028,6e-05,11.95534]
[1778774769625,39.41,81431.01,0.0,0.90245,6e-05,11.98602]
[1778774770449,39.41,81431.01,0.0,0.90245,6e-05,11.98602]
[1778774770569,39.41,81431.01,0.0,0.90245,6e-05,11.98602]
[1778774775667,39.42,81433.76,0.0,0.9026,6e-05,11.97294]
[1778774776682,39.42,81419.25,0.0,0.90169,6e-05,12.05308]
[1778774777691,39.42,81413.59,0.0,0.90131,6e-05,12.08559]
[1778774778698,39.42,81408.58,0.0,0.90099,6e-05,12.11382]
[1778774780712,39.42,81402.75,0.0,0.90061,6e-05,12.14701]
[1778774781719,39.42,81398.25,0.0,0.90032,6e-05,12.17236]
[1778774784114,39.42,81397.37,0.0,0.90026,6e-05,12.17759]
[1778774784312,39.42,81397.37,0.0,0.90026,6e-05,12.17759]
[1778774785746,39.43,81397.25,0.0,0.90024,6e-05,12.17891]
[1778774785811,39.43,81397.25,0.0,0.90024,6e-05,12.17891]
[1778774785819,39.43,81396.3,0.0,0.90018,6e-05,12.1845]
[1778774787761,39.43,81378.96,0.0,0.89906,6e-05,12.28184]
[1778774788768,39.43,81376.35,0.0,0.89888,6e-05,12.29687]
[1778774789775,39.43,81381.62,0.0,0.89922,6e-05,12.26798]
[1778774791789,39.43,81371.15,0.0,0.89856,6e-05,12.32249]
[1778774792796,39.43,81368.96,0.0,0.89842,6e-05,12.33478]
[1778774793803,39.43,81375.1,0.0,0.89882,6e-05,12.30061]
[1778774795818,39.43,81380.51,0.0,0.89917,6e-05,12.27072]
[1778774801108,39.43,81376.16,0.0,0.89888,6e-05,12.29569]
[1778774801310,39.43,81376.16,0.0,0.89888,6e-05,12.29569]
[1778774806368,39.43,81375.07,0.0,0.8988,6e-05,12.30264]
[1778774806461,39.43,81375.38,0.0,0.89881,6e-05,12.30109]
[1778774806562,39.43,81375.38,0.0,0.89881,6e-05,12.30109]
[1778774808865,39.44,81375.46,0.0,0.89882,6e-05,12.30083]
[1778774809058,39.44,81375.46,0.0,0.89882,6e-05,12.30083]
[1778774814121,39.44,81376.3,0.0,0.89886,6e-05,12.29722]
[1778774814312,39.44,81376.3,0.0,0.89886,6e-05,12.29722]
[1778774815673,39.44,81371.76,0.0,0.89856,6e-05,12.32286]
[1778774815811,39.44,81371.76,0.0,0.89856,6e-05,12.32286]
[1778774815958,39.44,81371.78,0.0,0.89856,6e-05,12.32289]
[1778774819357,39.44,81373.09,0.0,0.89864,6e-05,12.31587]
[1778774819562,39.44,81377.01,0.0,0.89889,6e-05,12.29418]
[1778774821542,39.44,81373.55,0.0,0.89867,6e-05,12.31383]
[1778774821562,39.44,81373.55,0.0,0.89867,6e-05,12.31383]
[1778774822048,39.44,81373.55,0.0,0.89867,6e-05,12.31383]
[1778774822062,39.44,81373.55,0.0,0.89867,6e-05,12.31383]
[1778774822090,39.44,81378.81,0.0,0.899,6e-05,12.28468]
[1778774824016,39.44,81385.34,0.0,0.89942,6e-05,12.24873]
[1778774824982,39.44,81385.34,0.0,0.89942,6e-05,12.24873]
[1778774825064,39.44,81385.34,0.0,0.89942,6e-05,12.24873]
[1778774829051,39.44,81393.17,0.0,0.89991,6e-05,12.20629]
[1778774832072,39.44,81397.56,0.0,0.90018,6e-05,12.18273]
[1778774835816,39.45,81395.5,0.0,0.90004,6e-05,12.19506]
[1778774836061,39.45,81395.5,0.0,0.90004,6e-05,12.19506]
[1778774837108,39.45,81406.96,0.0,0.90077,6e-05,12.13208]
[1778774838114,39.45,81411.82,0.0,0.90107,6e-05,12.10555]
[1778774839121,39.45,81418.17,0.0,0.90147,6e-05,12.07085]
[1778774841135,39.45,81433.81,0.0,0.90245,6e-05,11.98487]
[1778774842142,39.45,81439.92,0.0,0.90283,6e-05,11.9515]
[1778774843149,39.45,81449.55,0.0,0.90343,6e-05,11.89879]
[1778774844156,39.45,81451.42,0.0,0.90354,6e-05,11.88865]
[1778774849191,39.45,81443.43,0.0,0.90304,6e-05,11.93332]
[1778774852930,39.45,81442.99,0.0,0.90304,6e-05,11.93187]
[1778774853061,39.45,81442.99,0.0,0.90304,6e-05,11.93187]
[1778774854984,39.45,81447.23,0.0,0.9033,6e-05,11.90876]
[1778774855062,39.45,81447.23,0.0,0.9033,6e-05,11.90876]
[1778774855233,39.45,81447.57,0.0,0.90332,6e-05,11.90702]
[1778774858691,39.46,81445.06,0.0,0.90316,6e-05,11.92138]
[1778774858810,39.46,81445.06,0.0,0.90316,6e-05,11.92138]
[1778774862282,39.46,81451.36,0.0,0.90353,6e-05,11.88874]
[1778774864515,39.46,81454.33,0.0,0.90371,6e-05,11.87289]
[1778774864579,39.46,81452.89,0.0,0.90361,6e-05,11.88128]
[1778774866473,39.46,81452.2,0.0,0.90356,6e-05,11.88553]
[1778774866514,39.46,81452.36,0.0,0.90357,6e-05,11.88511]
[1778774866564,39.46,81452.36,0.0,0.90357,6e-05,11.88511]
[1778774872353,39.47,81451.68,0.0,0.9035,6e-05,11.89155]
[1778774876330,39.47,81451.97,0.0,0.9035,6e-05,11.89129]
[1778774876568,39.47,81452.09,0.0,0.9035,6e-05,11.89107]
[1778774880255,39.47,81453.67,0.0,0.90359,6e-05,11.88371]
[1778774880313,39.47,81453.67,0.0,0.90359,6e-05,11.88371]
[1778774880409,39.48,81452.31,0.0,0.9035,6e-05,11.89163]
[1778774882117,39.48,81452.97,0.0,0.90353,6e-05,11.88845]
[1778774882310,39.48,81452.97,0.0,0.90353,6e-05,11.88845]
[1778774883430,39.48,81441.25,0.0,0.90279,6e-05,11.95373]
[1778774886139,39.48,81438.79,0.0,0.90263,6e-05,11.96795]
[1778774886311,39.48,81438.79,0.0,0.90263,6e-05,11.96795]
[1778774886452,39.48,81438.3,0.0,0.90259,6e-05,11.97097]
[1778774886866,39.48,81438.3,0.0,0.90259,6e-05,11.97097]
[1778774887062,39.48,81438.3,0.0,0.90259,6e-05,11.97097]
[1778774890544,39.48,81440.37,0.0,0.90271,6e-05,11.96053]
[1778774890565,39.48,81440.37,0.0,0.90271,6e-05,11.96053]
[1778774890778,39.48,81438.43,0.0,0.90259,6e-05,11.97185]
[1778774890807,39.48,81438.43,0.0,0.90259,6e-05,11.97185]
[1778774891487,39.48,81426.3,0.0,0.90182,6e-05,12.03901]
[1778774892494,39.49,81423.69,0.0,0.90165,6e-05,12.05393]
[1778774894230,39.49,81427.79,0.0,0.9019,6e-05,12.0318]
[1778774894312,39.49,81427.79,0.0,0.9019,6e-05,12.0318]
[1778774895058,39.49,81428.74,0.0,0.90196,6e-05,12.02708]
[1778774895316,39.49,81428.74,0.0,0.90196,6e-05,12.02708]
[1778774895515,39.49,81426.74,0.0,0.90182,6e-05,12.03864]
[1778774897529,39.49,81433.45,0.0,0.90224,6e-05,12.00265]
[1778774898213,39.49,81433.45,0.0,0.90224,6e-05,12.00265]
[1778774898310,39.49,81433.45,0.0,0.90224,6e-05,12.00265]
[1778774901434,39.49,81437.8,0.0,0.9025,6e-05,11.97948]
[1778774901565,39.49,81437.8,0.0,0.9025,6e-05,11.97948]
[1778774901557,39.49,81433.28,0.0,0.90221,6e-05,12.00466]
[1778774902565,39.49,81423.27,0.0,0.90158,6e-05,12.06012]
[1778774903572,39.49,81420.54,0.0,0.9014,6e-05,12.07566]
[1778774903664,39.49,81420.54,0.0,0.9014,6e-05,12.07566]
[1778774903817,39.49,81420.54,0.0,0.9014,6e-05,12.07566]
[1778774904580,39.49,81420.84,0.0,0.90142,6e-05,12.07445]
[1778774907006,39.5,81420.56,0.0,0.90139,6e-05,12.07644]
[1778774907041,39.5,81420.56,0.0,0.90139,6e-05,12.07644]
[1778774907601,39.5,81429.05,0.0,0.90192,6e-05,12.03047]
[1778774910181,39.5,81429.66,0.0,0.90195,6e-05,12.02756]
[1778774910311,39.5,81429.66,0.0,0.90195,6e-05,12.02756]
[1778774910338,39.5,81438.65,0.0,0.90251,6e-05,11.97874]
[1778774911183,39.5,81438.65,0.0,0.90251,6e-05,11.97874]
[1778774911234,39.5,81438.65,0.0,0.90251,6e-05,11.97874]
[1778774911283,39.5,81445.13,0.0,0.90294,6e-05,11.93925]
[1778774912913,39.5,81446.12,0.0,0.903,6e-05,11.93381]
[1778774917416,39.5,81448.21,0.0,0.90312,6e-05,11.92371]
[1778774917562,39.5,81448.21,0.0,0.90312,6e-05,11.92371]
[1778774917515,39.5,81445.68,0.0,0.90295,6e-05,11.93835]
[1778774921699,39.51,81441.08,0.0,0.90265,6e-05,11.96502]
[1778774926320,39.51,81441.03,0.0,0.90263,6e-05,11.96629]
[1778774926563,39.51,81441.03,0.0,0.90263,6e-05,11.96629]
[1778774926603,39.51,81431.28,0.0,0.90201,6e-05,12.02125]
[1778774927744,39.51,81427.09,0.0,0.90174,6e-05,12.0449]
[1778774932779,39.52,81427.25,0.0,0.90171,6e-05,12.04718]
[1778774935077,39.52,81427.86,0.0,0.90175,6e-05,12.04434]
[1778774935309,39.52,81427.86,0.0,0.90175,6e-05,12.04434]
[1778774936807,39.52,81435.75,0.0,0.90222,6e-05,12.00249]
[1778774938815,39.52,81438.24,0.0,0.90238,6e-05,11.98906]
[1778774941842,39.53,81444.87,0.0,0.90278,6e-05,11.95413]
[1778774943365,39.53,81444.87,0.0,0.90278,6e-05,11.95413]
[1778774943568,39.53,81444.87,0.0,0.90278,6e-05,11.95413]
[1778774943591,39.53,81448.0,0.0,0.90296,6e-05,11.93757]
[1778774948893,39.53,81450.78,0.0,0.90311,6e-05,11.92461]
[1778774953928,39.54,81449.79,0.0,0.90299,6e-05,11.93508]
[1778774958629,39.55,81449.31,0.0,0.90295,6e-05,11.93875]
[1778774958812,39.55,81449.84,0.0,0.90298,6e-05,11.93617]
[1778774962377,39.55,81447.3,0.0,0.90281,6e-05,11.95144]
[1778774962567,39.55,81447.3,0.0,0.90281,6e-05,11.95144]
[1778774962478,39.55,81446.79,0.0,0.90277,6e-05,11.95455]
[1778774964491,39.55,81449.45,0.0,0.90294,6e-05,11.94024]
[1778774964563,39.55,81449.45,0.0,0.90294,6e-05,11.94024]
[1778774966013,39.55,81454.74,0.0,0.90326,6e-05,11.9122]
[1778774970502,39.55,81455.92,0.0,0.90332,6e-05,11.90682]
[1778774974171,39.56,81458.67,0.0,0.9035,6e-05,11.8891]
[1778774978099,39.56,81464.05,0.0,0.90381,6e-05,11.86154]
[1778774982400,39.56,81462.24,0.0,0.90369,6e-05,11.87269]
[1778774982561,39.56,81462.24,0.0,0.90369,6e-05,11.87269]
[1778774984142,39.57,81454.15,0.0,0.90317,6e-05,11.91822]
[1778774985149,39.57,81448.36,0.0,0.90281,6e-05,11.95033]
[1778774986783,39.57,81445.63,0.0,0.90263,6e-05,11.96591]
[1778774986813,39.57,81445.63,0.0,0.90263,6e-05,11.96591]
[1778774987163,39.57,81445.7,0.0,0.90263,6e-05,11.96579]
[1778774988621,39.57,81445.7,0.0,0.90263,6e-05,11.96579]
[1778774988809,39.57,81445.6,0.0,0.90262,6e-05,11.96691]
[1778774991191,39.57,81455.16,0.0,0.9032,6e-05,11.91586]
[1778774992198,39.57,81466.87,0.0,0.90392,6e-05,11.85205]
[1778774993205,39.57,81472.83,0.0,0.90429,6e-05,11.8199]
[1778774995631,39.58,81472.02,0.0,0.90423,6e-05,11.82481]
[1778774995655,39.58,81471.37,0.0,0.90419,6e-05,11.82855]
[1778774995814,39.58,81471.37,0.0,0.90419,6e-05,11.82855]
[1778774996226,39.58,81473.16,0.0,0.9043,6e-05,11.81895]
[1778774996982,39.58,81473.16,0.0,0.9043,6e-05,11.81895]
[1778774997065,39.58,81473.16,0.0,0.9043,6e-05,11.81895]
[1778775002268,39.58,81472.9,0.0,0.90426,6e-05,11.82218]
[1778775003610,39.58,81472.9,0.0,0.90426,6e-05,11.82218]
[1778775003649,39.58,81475.26,0.0,0.9044,6e-05,11.80978]
[1778775003810,39.58,81475.26,0.0,0.9044,6e-05,11.80978]
[1778775004282,39.58,81477.83,0.0,0.90455,6e-05,11.79627]
[1778775006930,39.58,81477.95,0.0,0.90455,6e-05,11.79671]
[1778775007059,39.58,81477.95,0.0,0.90455,6e-05,11.79671]
[1778775010556,39.59,81476.94,0.0,0.90447,6e-05,11.80387]
[1778775010597,39.59,81476.17,0.0,0.90442,6e-05,11.80862]
[1778775010812,39.59,81476.17,0.0,0.90442,6e-05,11.80862]
[1778775011331,39.59,81475.93,0.0,0.90439,6e-05,11.81047]
[1778775016366,39.59,81471.11,0.0,0.90407,6e-05,11.83952]
[1778775018064,39.6,81472.95,0.0,0.90417,6e-05,11.82997]
[1778775018309,39.6,81472.95,0.0,0.90417,6e-05,11.82997]
[1778775023415,39.6,81481.1,0.0,0.90463,6e-05,11.78942]
[1778775024067,39.6,81481.1,0.0,0.90463,6e-05,11.78942]
[1778775024320,39.6,81481.1,0.0,0.90463,6e-05,11.78942]
[1778775024422,39.6,81482.82,0.0,0.90473,6e-05,11.78064]
[1778775024987,39.6,81482.82,0.0,0.90473,6e-05,11.78064]
[1778775025063,39.6,81482.82,0.0,0.90473,6e-05,11.78064]
[1778775030464,39.61,81485.2,0.0,0.90484,6e-05,11.77136]
[1778775030958,39.61,81485.2,0.0,0.90484,6e-05,11.77136]
[1778775031062,39.61,81485.2,0.0,0.90484,6e-05,11.77136]
[1778775031461,39.61,81485.2,0.0,0.90484,6e-05,11.77136]
[1778775031564,39.61,81485.2,0.0,0.90484,6e-05,11.77136]
[1778775031665,39.61,81485.04,0.0,0.90485,6e-05,11.76874]
[1778775037513,39.62,81485.25,0.0,0.90482,6e-05,11.77129]
[1778775040507,39.62,81485.99,0.0,0.90485,6e-05,11.76849]
[1778775040560,39.62,81485.99,0.0,0.90485,6e-05,11.76849]
[1778775040608,39.62,81486.73,0.0,0.90489,6e-05,11.76508]
[1778775041721,39.62,81486.73,0.0,0.90489,6e-05,11.76508]
[1778775041809,39.63,81487.26,0.0,0.90492,6e-05,11.76283]
[1778775047583,39.63,81489.58,0.0,0.90502,6e-05,11.754]
[1778775048590,39.63,81493.33,0.0,0.90524,6e-05,11.73422]
[1778775050042,39.64,81495.26,0.0,0.90535,6e-05,11.72438]
[1778775050062,39.64,81495.26,0.0,0.90535,6e-05,11.72438]
[1778775050604,39.64,81496.25,0.0,0.90541,6e-05,11.71967]
[1778775052230,39.64,81496.98,0.0,0.90544,6e-05,11.71637]
[1778775052317,39.64,81496.98,0.0,0.90544,6e-05,11.71637]
[1778775053630,39.64,81508.96,0.0,0.90616,6e-05,11.65267]
[1778775053866,39.64,81508.96,0.0,0.90616,6e-05,11.65267]
[1778775054637,39.64,81517.58,0.0,0.90668,6e-05,11.60636]
[1778775055644,39.64,81514.32,0.0,0.90647,6e-05,11.6245]
[1778775057243,39.64,81514.78,0.0,0.9065,6e-05,11.62247]
[1778775057660,39.65,81515.13,0.0,0.90651,6e-05,11.62102]
[1778775061691,39.65,81522.82,0.0,0.90696,6e-05,11.58114]
[1778775062257,39.65,81522.82,0.0,0.90696,6e-05,11.58114]
[1778775062698,39.65,81527.11,0.0,0.90721,6e-05,11.55846]
[1778775063705,39.65,81532.58,0.0,0.90753,6e-05,11.52947]
[1778775065719,39.65,81527.71,0.0,0.90723,6e-05,11.5573]
[1778775066080,39.65,81527.71,0.0,0.90723,6e-05,11.5573]
[1778775066726,39.66,81525.65,0.0,0.90709,6e-05,11.56934]
[1778775068740,39.66,81509.06,0.0,0.90607,6e-05,11.66089]
[1778775069758,39.66,81504.78,0.0,0.9058,6e-05,11.68483]
[1778775074797,39.72,81498.2,0.0,0.9051,6e-05,11.74795]
[1778775075792,39.72,81491.7,0.0,0.90469,6e-05,11.78386]
[1778775076799,39.72,81477.84,0.0,0.90383,6e-05,11.8602]
[1778775078814,39.74,81470.35,0.0,0.90327,6e-05,11.90974]
[1778775080827,39.74,81474.12,0.0,0.90349,6e-05,11.89042]
[1778775082842,39.74,81483.87,0.0,0.90408,6e-05,11.83851]
[1778775085460,39.74,81487.21,0.0,0.90428,6e-05,11.82067]
[1778775085562,39.74,81487.21,0.0,0.90428,6e-05,11.82067]
[1778775085662,39.75,81487.48,0.0,0.90428,6e-05,11.82066]
[1778775087139,39.75,81487.28,0.0,0.90427,6e-05,11.82175]
[1778775087309,39.75,81487.28,0.0,0.90427,6e-05,11.82175]
[1778775091906,39.75,81491.91,0.0,0.90455,6e-05,11.79534]
[1778775094031,39.75,81493.76,0.0,0.90466,6e-05,11.78572]
[1778775094063,39.75,81493.76,0.0,0.90466,6e-05,11.78572]
[1778775094073,39.75,81496.9,0.0,0.90484,6e-05,11.76964]
[1778775095945,39.75,81494.84,0.0,0.90472,6e-05,11.78083]
[1778775096062,39.75,81494.84,0.0,0.90472,6e-05,11.78083]
[1778775097948,39.76,81487.37,0.0,0.90424,6e-05,11.82294]
[1778775098872,39.76,81487.37,0.0,0.90424,6e-05,11.82294]
[1778775098956,39.76,81500.63,0.0,0.90505,6e-05,11.75169]
[1778775099962,39.76,81509.07,0.0,0.90556,6e-05,11.70636]
[1778775100969,39.76,81513.92,0.0,0.90584,6e-05,11.68064]
[1778775101976,39.76,81513.86,0.0,0.90583,6e-05,11.68221]
[1778775102843,39.76,81513.86,0.0,0.90583,6e-05,11.68221]
[1778775103073,39.76,81513.86,0.0,0.90583,6e-05,11.68221]
[1778775103311,39.76,81513.86,0.0,0.90583,6e-05,11.68221]
[1778775103412,39.76,81513.95,0.0,0.90583,6e-05,11.68236]
[1778775104997,39.77,81510.13,0.0,0.90558,6e-05,11.70398]
[1778775109026,39.77,81520.08,0.0,0.90616,6e-05,11.65218]
[1778775112411,39.77,81521.08,0.0,0.90621,6e-05,11.64807]
[1778775112563,39.77,81521.08,0.0,0.90621,6e-05,11.64807]
[1778775112573,39.77,81524.49,0.0,0.90641,6e-05,11.6303]
[1778775115548,39.78,81526.39,0.0,0.90651,6e-05,11.62139]
[1778775115564,39.78,81526.39,0.0,0.90651,6e-05,11.62139]
[1778775119921,39.78,81526.7,0.0,0.90649,6e-05,11.62301]
[1778775120061,39.78,81526.7,0.0,0.90649,6e-05,11.62301]
[1778775120103,39.78,81527.31,0.0,0.90652,6e-05,11.62037]
[1778775121113,39.78,81539.45,0.0,0.90725,6e-05,11.55493]
[1778775122122,39.79,81549.6,0.0,0.90786,6e-05,11.50064]
[1778775123129,39.79,81553.13,0.0,0.90806,6e-05,11.48258]
[1778775124035,39.79,81553.13,0.0,0.90806,6e-05,11.48258]
[1778775124148,39.79,81563.45,0.0,0.90867,6e-05,11.42722]
[1778775125160,39.79,81572.37,0.0,0.90919,6e-05,11.3806]
[1778775126180,39.79,81580.42,0.0,0.90966,6e-05,11.33758]
[1778775127968,39.79,81580.42,0.0,0.90966,6e-05,11.33758]
[1778775128176,39.79,81581.12,0.0,0.90969,6e-05,11.33505]
[1778775132204,39.8,81584.06,0.0,0.90983,6e-05,11.32212]
[1778775134223,39.8,81568.4,0.0,0.9089,6e-05,11.40627]
[1778775135226,39.8,81562.22,0.0,0.90852,6e-05,11.44086]
[1778775138261,39.81,81557.29,0.0,0.90821,6e-05,11.4692]
[1778775139268,39.81,81552.43,0.0,0.90791,6e-05,11.49589]
[1778775140275,39.82,81544.52,0.0,0.90735,6e-05,11.54694]
[1778775141282,39.83,81541.0,0.0,0.90713,6e-05,11.56665]
[1778775142289,39.84,81529.92,0.0,0.90638,6e-05,11.63368]
[1778775143296,39.84,81526.25,0.0,0.90615,6e-05,11.65411]
[1778775144329,39.84,81516.88,0.0,0.90558,6e-05,11.70532]
[1778775145327,39.85,81502.12,0.0,0.90462,6e-05,11.79044]
[1778775146334,39.86,81496.98,0.0,0.90426,6e-05,11.82222]
[1778775148348,39.88,81492.69,0.0,0.90389,6e-05,11.8552]
[1778775150362,39.88,81484.48,0.0,0.90338,6e-05,11.90036]
[1778775151369,39.88,81481.11,0.0,0.9032,6e-05,11.91478]
[1778775153383,39.88,81487.63,0.0,0.9036,6e-05,11.87975]
[1778775156404,39.88,81482.51,0.0,0.90327,6e-05,11.90838]
[1778775157412,39.89,81478.0,0.0,0.90299,6e-05,11.93344]
[1778775158772,39.89,81478.0,0.0,0.90299,6e-05,11.93344]
[1778775158809,39.89,81478.0,0.0,0.90299,6e-05,11.93344]
[1778775158790,39.89,81477.9,0.0,0.90298,6e-05,11.93448]
[1778775159426,39.89,81478.29,0.0,0.903,6e-05,11.93285]
[1778775160433,39.89,81474.12,0.0,0.90273,6e-05,11.95606]
[1778775163454,39.89,81479.72,0.0,0.90306,6e-05,11.92699]
[1778775164369,39.89,81479.72,0.0,0.90306,6e-05,11.92699]
[1778775164562,39.89,81479.72,0.0,0.90306,6e-05,11.92699]
[1778775164656,39.89,81487.18,0.0,0.90352,6e-05,11.88665]
[1778775167482,39.89,81490.93,0.0,0.90374,6e-05,11.86713]
[1778775168489,39.89,81500.39,0.0,0.90432,6e-05,11.81612]
[1778775169496,39.9,81506.76,0.0,0.90471,6e-05,11.78201]
[1778775170503,39.9,81513.8,0.0,0.90513,6e-05,11.74437]
[1778775172517,39.9,81516.2,0.0,0.90526,6e-05,11.73242]
[1778775174584,39.9,81517.19,0.0,0.90532,6e-05,11.72759]
[1778775174710,39.9,81517.19,0.0,0.90532,6e-05,11.72759]
[1778775176546,39.9,81512.86,0.0,0.90504,6e-05,11.75255]
[1778775180192,39.91,81514.72,0.0,0.90514,6e-05,11.74401]
[1778775180309,39.91,81514.72,0.0,0.90514,6e-05,11.74401]
[1778775180574,39.91,81509.28,0.0,0.9048,6e-05,11.77394]
[1778775181581,39.92,81506.14,0.0,0.90456,6e-05,11.79555]
[1778775183567,39.92,81504.52,0.0,0.90441,6e-05,11.80858]
[1778775183810,39.92,81504.52,0.0,0.90441,6e-05,11.80858]
[1778775183886,39.93,81508.76,0.0,0.90462,6e-05,11.78967]
[1778775186622,39.95,81505.2,0.0,0.90431,6e-05,11.8178]
[1778775188630,39.95,81502.53,0.0,0.90414,6e-05,11.83301]
[1778775190121,39.95,81502.35,0.0,0.90412,6e-05,11.83435]
[1778775190311,39.95,81502.35,0.0,0.90412,6e-05,11.83435]
[1778775191017,39.95,81502.35,0.0,0.90412,6e-05,11.83435]
[1778775191060,39.95,81501.8,0.0,0.90409,6e-05,11.83768]
[1778775191652,39.96,81501.25,0.0,0.90404,6e-05,11.84133]
[1778775192658,39.96,81510.51,0.0,0.90461,6e-05,11.79157]
[1778775193665,39.96,81521.53,0.0,0.90527,6e-05,11.73249]
[1778775194673,39.96,81526.35,0.0,0.90556,6e-05,11.70701]
[1778775198700,39.96,81520.54,0.0,0.90518,6e-05,11.74053]
[1778775199975,39.96,81520.54,0.0,0.90518,6e-05,11.74053]
[1778775200067,39.96,81518.48,0.0,0.90505,6e-05,11.75215]
[1778775202063,39.97,81517.17,0.0,0.90496,6e-05,11.76019]
[1778775202728,39.97,81517.22,0.0,0.90496,6e-05,11.76039]
[1778775207515,39.99,81515.72,0.0,0.90476,6e-05,11.77807]
[1778775207570,39.99,81515.72,0.0,0.90476,6e-05,11.77807]
[1778775212799,39.99,81511.65,0.0,0.90452,6e-05,11.79838]
[1778775213224,39.99,81511.65,0.0,0.90452,6e-05,11.79838]
[1778775213312,39.99,81511.65,0.0,0.90452,6e-05,11.79838]
[1778775213957,39.99,81511.65,0.0,0.90452,6e-05,11.79838]
[1778775214061,39.99,81510.97,0.0,0.90447,6e-05,11.80244]
[1778775214813,39.99,81510.76,0.0,0.90445,6e-05,11.80395]
[1778775219848,40.0,81511.4,0.0,0.90447,6e-05,11.80233]
[1778775222872,40.0,81524.76,0.0,0.90527,6e-05,11.73135]
[1778775223879,40.0,81532.66,0.0,0.90575,6e-05,11.68927]
[1778775224804,40.0,81532.66,0.0,0.90575,6e-05,11.68927]
[1778775225064,40.0,81531.92,0.0,0.9057,6e-05,11.6938]
[1778775230928,40.01,81531.93,0.0,0.90567,6e-05,11.69612]
[1778775234907,40.01,81528.94,0.0,0.90547,6e-05,11.71386]
[1778775235059,40.01,81528.94,0.0,0.90547,6e-05,11.71386]
[1778775236970,40.01,81523.27,0.0,0.90511,6e-05,11.74606]
[1778775239110,40.01,81522.29,0.0,0.90504,6e-05,11.75238]
[1778775239309,40.01,81522.29,0.0,0.90504,6e-05,11.75238]
[1778775239991,40.02,81515.72,0.0,0.90463,6e-05,11.78833]
[1778775240998,40.02,81510.35,0.0,0.9043,6e-05,11.81783]
[1778775243012,40.02,81506.43,0.0,0.90404,6e-05,11.84049]
[1778775243344,40.02,81506.43,0.0,0.90404,6e-05,11.84049]
[1778775243561,40.02,81506.43,0.0,0.90404,6e-05,11.84049]
[1778775247047,40.02,81494.41,0.0,0.90328,6e-05,11.90755]
[1778775248053,40.02,81487.84,0.0,0.90287,6e-05,11.94378]
[1778775250069,40.03,81482.61,0.0,0.90254,6e-05,11.97325]
[1778775252083,40.03,81494.1,0.0,0.90324,6e-05,11.91188]
[1778775253090,40.03,81509.37,0.0,0.90417,6e-05,11.82942]
[1778775254098,40.03,81513.57,0.0,0.90442,6e-05,11.80698]
[1778775255105,40.03,81507.86,0.0,0.90407,6e-05,11.8382]
[1778775258531,40.03,81510.72,0.0,0.90424,6e-05,11.82351]
[1778775258559,40.03,81510.72,0.0,0.90424,6e-05,11.82351]
[1778775258632,40.03,81516.07,0.0,0.90456,6e-05,11.79534]
[1778775260525,40.03,81515.96,0.0,0.90455,6e-05,11.79594]
[1778775260560,40.03,81515.96,0.0,0.90455,6e-05,11.79594]
[1778775260661,40.04,81515.02,0.0,0.90448,6e-05,11.80184]
[1778775262154,40.04,81507.02,0.0,0.90399,6e-05,11.84546]
[1778775264168,40.04,81511.91,0.0,0.90428,6e-05,11.8201]
[1778775265181,40.04,81519.48,0.0,0.90474,6e-05,11.77924]
[1778775267189,40.04,81529.84,0.0,0.90536,6e-05,11.72414]
[1778775272096,40.04,81530.74,0.0,0.9054,6e-05,11.72025]
[1778775272308,40.04,81532.24,0.0,0.90552,6e-05,11.70862]
[1778775278269,40.05,81533.59,0.0,0.90557,6e-05,11.70417]
[1778775279943,40.05,81533.59,0.0,0.90557,6e-05,11.70417]
[1778775280040,40.05,81554.86,0.0,0.90684,6e-05,11.5906]
[1778775280290,40.05,81574.52,0.0,0.90801,6e-05,11.48552]
[1778775281296,40.05,81576.0,0.0,0.90809,6e-05,11.47857]
[1778775283049,40.05,81576.0,0.0,0.90809,6e-05,11.47857]
[1778775289352,40.06,81565.32,0.0,0.90741,6e-05,11.53941]
[1778775290359,40.06,81560.07,0.0,0.90709,6e-05,11.56794]
[1778775294394,40.06,81560.14,0.0,0.90708,6e-05,11.5688]
[1778775294564,40.06,81560.14,0.0,0.90708,6e-05,11.5688]
[1778775297408,40.07,81546.21,0.0,0.90623,6e-05,11.64535]
[1778775298415,40.07,81541.27,0.0,0.90593,6e-05,11.6725]
[1778775300429,40.07,81549.57,0.0,0.90641,6e-05,11.62923]
[1778775302443,40.07,81559.83,0.0,0.90701,6e-05,11.57538]
[1778775303946,40.07,81559.83,0.0,0.90701,6e-05,11.57538]
[1778775304066,40.07,81559.83,0.0,0.90701,6e-05,11.57538]
[1778775306472,40.08,81552.39,0.0,0.90655,6e-05,11.61717]
[1778775307479,40.09,81546.61,0.0,0.90612,6e-05,11.65519]
[1778775309468,40.1,81547.56,0.0,0.90611,6e-05,11.65656]
[1778775309568,40.1,81547.56,0.0,0.90611,6e-05,11.65656]
[1778775311507,40.15,81539.0,0.0,0.90535,6e-05,11.72456]
[1778775314528,40.18,81534.02,0.0,0.90486,6e-05,11.76884]
[1778775319563,40.19,81540.61,0.0,0.90522,6e-05,11.73719]
[1778775320510,40.19,81540.61,0.0,0.90522,6e-05,11.73719]
[1778775320565,40.19,81540.61,0.0,0.90522,6e-05,11.73719]
[1778775324761,40.23,81541.11,0.0,0.90506,6e-05,11.7515]
[1778775324811,40.23,81541.11,0.0,0.90506,6e-05,11.7515]
[1778775326612,40.23,81527.28,0.0,0.9042,6e-05,11.82755]
[1778775327619,40.23,81527.28,0.0,0.9042,6e-05,11.82755]
[1778775327811,40.23,81527.28,0.0,0.9042,6e-05,11.82755]
[1778775328626,40.23,81531.16,0.0,0.90442,6e-05,11.80812]
[1778775332178,40.24,81532.88,0.0,0.90451,6e-05,11.80038]
[1778775332311,40.24,81534.85,0.0,0.90465,6e-05,11.78645]
[1778775334668,40.24,81542.24,0.0,0.90507,6e-05,11.74889]
[1778775336294,40.24,81542.51,0.0,0.90509,6e-05,11.74798]
[1778775336317,40.24,81542.51,0.0,0.90509,6e-05,11.74798]
[1778775336682,40.25,81530.91,0.0,0.90437,6e-05,11.81105]
[1778775337689,40.25,81525.84,0.0,0.90406,6e-05,11.83903]
[1778775341045,40.25,81523.24,0.0,0.90388,6e-05,11.85438]
[1778775341062,40.25,81523.24,0.0,0.90388,6e-05,11.85438]
[1778775342978,40.25,81520.91,0.0,0.90373,6e-05,11.86824]
[1778775343075,40.25,81520.91,0.0,0.90373,6e-05,11.86824]
[1778775343079,40.25,81520.71,0.0,0.90371,6e-05,11.86997]
[1778775347194,40.26,81522.59,0.0,0.90381,6e-05,11.86115]
[1778775347309,40.26,81522.0,0.0,0.90377,6e-05,11.86466]
[1778775351319,40.26,81524.11,0.0,0.90388,6e-05,11.85469]
[1778775351560,40.26,81524.11,0.0,0.90388,6e-05,11.85469]
[1778775351787,40.26,81525.02,0.0,0.90393,6e-05,11.85015]
[1778775352694,40.26,81525.02,0.0,0.90393,6e-05,11.85015]
[1778775352809,40.26,81525.02,0.0,0.90393,6e-05,11.85015]
[1778775357916,40.26,81525.85,0.0,0.90397,6e-05,11.8474]
[1778775358069,40.26,81525.85,0.0,0.90397,6e-05,11.8474]
[1778775360632,40.27,81525.65,0.0,0.90394,6e-05,11.8495]
[1778775360809,40.27,81525.65,0.0,0.90394,6e-05,11.8495]
[1778775360850,40.27,81525.33,0.0,0.90392,6e-05,11.85156]
[1778775362131,40.27,81525.33,0.0,0.90392,6e-05,11.85156]
[1778775362307,40.27,81526.53,0.0,0.90399,6e-05,11.84545]
[1778775364884,40.27,81516.35,0.0,0.90336,6e-05,11.90125]
[1778775365886,40.27,81506.43,0.0,0.90274,6e-05,11.95527]
[1778775366967,40.27,81506.43,0.0,0.90274,6e-05,11.95527]
[1778775367065,40.27,81506.43,0.0,0.90274,6e-05,11.95527]
[1778775367068,40.27,81505.96,0.0,0.90271,6e-05,11.95829]
[1778775370896,40.27,81504.23,0.0,0.90259,6e-05,11.96899]
[1778775371060,40.27,81504.23,0.0,0.90259,6e-05,11.96899]
[1778775373942,40.28,81510.58,0.0,0.90296,6e-05,11.93598]
[1778775374949,40.28,81518.14,0.0,0.90342,6e-05,11.89545]
[1778775375491,40.28,81518.14,0.0,0.90342,6e-05,11.89545]
[1778775375561,40.28,81518.14,0.0,0.90342,6e-05,11.89545]
[1778775377970,40.28,81525.79,0.0,0.90388,6e-05,11.85508]
[1778775380902,40.28,81528.25,0.0,0.90402,6e-05,11.84246]
[1778775381064,40.28,81528.25,0.0,0.90402,6e-05,11.84246]
[1778775381784,40.28,81528.75,0.0,0.90405,6e-05,11.84008]
[1778775381809,40.28,81528.75,0.0,0.90405,6e-05,11.84008]
[1778775381998,40.28,81528.34,0.0,0.90402,6e-05,11.84259]
[1778775387035,40.28,81526.3,0.0,0.90388,6e-05,11.85496]
[1778775391063,40.29,81521.95,0.0,0.90361,6e-05,11.87916]
[1778775391066,40.29,81515.52,0.0,0.90324,6e-05,11.90988]
[1778775392073,40.29,81506.42,0.0,0.90268,6e-05,11.95909]
[1778775393080,40.29,81503.86,0.0,0.90252,6e-05,11.97331]
[1778775395094,40.29,81497.17,0.0,0.90211,6e-05,12.00957]
[1778775397194,40.29,81495.44,0.0,0.902,6e-05,12.01925]
[1778775397236,40.29,81495.12,0.0,0.90197,6e-05,12.0213]
[1778775397311,40.29,81495.12,0.0,0.90197,6e-05,12.0213]
[1778775397633,40.29,81495.12,0.0,0.90197,6e-05,12.0213]
[1778775397808,40.29,81495.12,0.0,0.90197,6e-05,12.0213]
[1778775401139,40.29,81488.07,0.0,0.90152,6e-05,12.06065]
[1778775403169,40.29,81482.18,0.0,0.90115,6e-05,12.09303]
[1778775404171,40.29,81475.64,0.0,0.90074,6e-05,12.12869]
[1778775409206,40.3,81474.58,0.0,0.90067,6e-05,12.13523]
[1778775413236,40.3,81469.6,0.0,0.90035,6e-05,12.16281]
[1778775414057,40.3,81469.6,0.0,0.90035,6e-05,12.16281]
[1778775414246,40.3,81469.55,0.0,0.90034,6e-05,12.1632]
[1778775414347,40.3,81469.55,0.0,0.90034,6e-05,12.1632]
[1778775415263,40.3,81456.38,0.0,0.89952,6e-05,12.23485]
[1778775416267,40.3,81447.26,0.0,0.89894,6e-05,12.28493]
[1778775417274,40.3,81442.13,0.0,0.89861,6e-05,12.3134]
[1778775418283,40.3,81438.56,0.0,0.89838,6e-05,12.33312]
[1778775420299,40.3,81439.61,0.0,0.89844,6e-05,12.32776]
[1778775424334,40.3,81433.92,0.0,0.89807,6e-05,12.35949]
[1778775426358,40.3,81415.72,0.0,0.89691,6e-05,12.45923]
[1778775427333,40.3,81415.72,0.0,0.89691,6e-05,12.45923]
[1778775428148,40.3,81415.72,0.0,0.89691,6e-05,12.45923]
[1778775428238,40.3,81404.31,0.0,0.89617,6e-05,12.52213]
[1778775429371,40.3,81397.92,0.0,0.89575,6e-05,12.55737]
[1778775430385,40.3,81397.92,0.0,0.89575,6e-05,12.55737]
[1778775430448,40.3,81398.71,0.0,0.8958,6e-05,12.55328]
[1778775432392,40.3,81408.71,0.0,0.89645,6e-05,12.49855]
[1778775433399,40.3,81416.56,0.0,0.89695,6e-05,12.45568]
[1778775434406,40.31,81417.77,0.0,0.89702,6e-05,12.44955]
[1778775438436,40.31,81413.21,0.0,0.89672,6e-05,12.47537]
[1778775441451,40.31,81409.4,0.0,0.89647,6e-05,12.49699]
[1778775441458,40.31,81402.42,0.0,0.89602,6e-05,12.53526]
[1778775442465,40.31,81401.86,0.0,0.89598,6e-05,12.5387]
[1778775445094,40.31,81398.59,0.0,0.89576,6e-05,12.5568]
[1778775445156,40.31,81397.74,0.0,0.89571,6e-05,12.5616]
[1778775447500,40.31,81411.12,0.0,0.89656,6e-05,12.48863]
[1778775448508,40.31,81421.5,0.0,0.89723,6e-05,12.43176]
[1778775449514,40.31,81432.0,0.0,0.8979,6e-05,12.37442]
[1778775450521,40.31,81442.7,0.0,0.89858,6e-05,12.31616]
[1778775451534,40.31,81454.78,0.0,0.89937,6e-05,12.24624]
[1778775453072,40.31,81454.78,0.0,0.89937,6e-05,12.24624]
[1778775453162,40.31,81458.45,0.0,0.89959,6e-05,12.2268]
[1778775455082,40.31,81458.1,0.0,0.89957,6e-05,12.22904]
[1778775455089,40.31,81450.48,0.0,0.89909,6e-05,12.2705]
[1778775456568,40.31,81444.8,0.0,0.89872,6e-05,12.30195]
[1778775459062,40.31,81441.97,0.0,0.89854,6e-05,12.3176]
[1778775459131,40.31,81443.29,0.0,0.89862,6e-05,12.3106]
[1778775461072,40.32,81446.37,0.0,0.89882,6e-05,12.29403]
[1778775461151,40.32,81446.65,0.0,0.89883,6e-05,12.29274]
[1778775462610,40.32,81453.13,0.0,0.89923,6e-05,12.25795]
[1778775467662,40.32,81437.03,0.0,0.8982,6e-05,12.34681]
[1778775469077,40.32,81437.03,0.0,0.8982,6e-05,12.34681]
[1778775469113,40.32,81416.67,0.0,0.89689,6e-05,12.45878]
[1778775469661,40.32,81413.21,0.0,0.89667,6e-05,12.47799]
[1778775470667,40.32,81422.85,0.0,0.89729,6e-05,12.4252]
[1778775471674,40.32,81432.01,0.0,0.89787,6e-05,12.37518]
[1778775473688,40.32,81435.85,0.0,0.89811,6e-05,12.35473]
[1778775475073,40.32,81435.85,0.0,0.89811,6e-05,12.35473]
[1778775475164,40.32,81435.89,0.0,0.89811,6e-05,12.35493]
[1778775477067,40.32,81436.2,0.0,0.89812,6e-05,12.35366]
[1778775480737,40.33,81441.5,0.0,0.89844,6e-05,12.32642]
[1778775482751,40.33,81445.96,0.0,0.89872,6e-05,12.30243]
[1778775485778,40.33,81459.33,0.0,0.89956,6e-05,12.23026]
[1778775487792,40.33,81464.84,0.0,0.8999,6e-05,12.20092]
[1778775492829,40.33,81457.04,0.0,0.89939,6e-05,12.24495]
[1778775497864,40.34,81462.09,0.0,0.89969,6e-05,12.21896]
[1778775502899,40.34,81465.3,0.0,0.89987,6e-05,12.20324]
[1778775507934,40.34,81466.98,0.0,0.89996,6e-05,12.1959]
[1778775511962,40.35,81462.7,0.0,0.8997,6e-05,12.21639]
[1778775516997,40.35,81464.69,0.0,0.89981,6e-05,12.20728]
[1778775518004,40.35,81472.37,0.0,0.90028,6e-05,12.16597]
[1778775520018,40.35,81473.57,0.0,0.90035,6e-05,12.16029]
[1778775525053,40.36,81472.02,0.0,0.90023,6e-05,12.17074]
[1778775529081,40.36,81467.49,0.0,0.89993,6e-05,12.19688]
[1778775533109,40.36,81473.78,0.0,0.9003,6e-05,12.16421]
[1778775538144,40.37,81473.9,0.0,0.90029,6e-05,12.16558]
[1778775542172,40.37,81467.46,0.0,0.89987,6e-05,12.20204]
[1778775547207,40.37,81470.53,0.0,0.90004,6e-05,12.18712]
[1778775552242,40.38,81472.03,0.0,0.90012,6e-05,12.18081]
[1778775554258,40.38,81476.82,0.0,0.90041,6e-05,12.15568]
[1778775556330,40.38,81476.94,0.0,0.90041,6e-05,12.15546]
[1778775556410,40.38,81476.81,0.0,0.9004,6e-05,12.15659]
[1778775556560,40.38,81476.81,0.0,0.9004,6e-05,12.15659]
[1778775557064,40.38,81476.81,0.0,0.9004,6e-05,12.15659]
[1778775559308,40.38,81471.89,0.0,0.90007,6e-05,12.18453]
[1778775560401,40.39,81453.37,0.0,0.89891,6e-05,12.28542]
[1778775562414,40.39,81455.02,0.0,0.899,6e-05,12.27757]
[1778775565435,40.39,81459.36,0.0,0.89925,6e-05,12.25543]
[1778775566409,40.39,81459.36,0.0,0.89925,6e-05,12.25543]
[1778775566442,40.39,81459.1,0.0,0.89923,6e-05,12.25732]
[1778775566571,40.39,81459.1,0.0,0.89923,6e-05,12.25732]
[1778775569121,40.39,81456.63,0.0,0.89907,6e-05,12.27179]
[1778775569310,40.39,81456.63,0.0,0.89907,6e-05,12.27179]
[1778775575507,40.4,81452.07,0.0,0.89877,6e-05,12.29597]
[1778775576516,40.4,81436.94,0.0,0.8978,6e-05,12.37882]
[1778775578449,40.4,81436.94,0.0,0.8978,6e-05,12.37882]
[1778775578574,40.4,81433.6,0.0,0.89758,6e-05,12.39749]
[1778775578646,40.4,81433.94,0.0,0.8976,6e-05,12.3963]
[1778775581550,40.41,81423.23,0.0,0.89691,6e-05,12.45536]
[1778775583565,40.41,81424.05,0.0,0.89695,6e-05,12.45139]
[1778775584571,40.41,81428.41,0.0,0.89723,6e-05,12.42779]
[1778775585578,40.41,81441.88,0.0,0.89809,6e-05,12.3546]
[1778775586585,40.41,81441.8,0.0,0.89807,6e-05,12.35565]
[1778775591620,40.41,81443.32,0.0,0.89816,6e-05,12.34843]
[1778775592676,40.41,81443.32,0.0,0.89816,6e-05,12.34843]
[1778775592808,40.41,81443.32,0.0,0.89816,6e-05,12.34843]
[1778775597241,40.41,81446.87,0.0,0.89838,6e-05,12.3296]
[1778775597312,40.41,81446.87,0.0,0.89838,6e-05,12.3296]
[1778775597344,40.41,81446.93,0.0,0.89838,6e-05,12.32942]
[1778775599680,40.41,81454.56,0.0,0.89886,6e-05,12.28842]
[1778775603708,40.41,81444.0,0.0,0.89818,6e-05,12.34648]
[1778775604715,40.42,81444.47,0.0,0.89821,6e-05,12.34429]
[1778775605725,40.42,81454.65,0.0,0.89885,6e-05,12.28894]
[1778775607123,40.42,81461.16,0.0,0.89926,6e-05,12.25361]
[1778775610218,40.42,81463.82,0.0,0.89943,6e-05,12.23908]
[1778775610310,40.42,81463.82,0.0,0.89943,6e-05,12.23908]
[1778775613785,40.42,81473.51,0.0,0.90004,6e-05,12.18636]
[1778775615799,40.42,81484.87,0.0,0.90075,6e-05,12.12497]
[1778775616806,40.42,81486.2,0.0,0.90083,6e-05,12.1179]
[1778775618820,40.42,81481.44,0.0,0.90053,6e-05,12.14388]
[1778775622860,40.42,81483.27,0.0,0.90064,6e-05,12.13424]
[1778775623060,40.42,81483.27,0.0,0.90064,6e-05,12.13424]
[1778775623161,40.42,81484.18,0.0,0.90069,6e-05,12.12941]
[1778775624864,40.42,81465.44,0.0,0.89952,6e-05,12.23136]
[1778775625870,40.42,81466.47,0.0,0.89958,6e-05,12.22604]
[1778775630355,40.42,81465.56,0.0,0.89952,6e-05,12.23078]
[1778775630568,40.42,81465.47,0.0,0.89952,6e-05,12.2312]
[1778775635940,40.42,81466.72,0.0,0.89963,6e-05,12.2199]
[1778775640975,40.42,81462.74,0.0,0.89938,6e-05,12.24117]
[1778775642188,40.42,81462.74,0.0,0.89938,6e-05,12.24117]
[1778775642310,40.42,81462.74,0.0,0.89938,6e-05,12.24117]
[1778775642409,40.42,81462.12,0.0,0.89935,6e-05,12.24446]
[1778775643913,40.42,81462.31,0.0,0.89936,6e-05,12.24337]
[1778775644058,40.42,81462.31,0.0,0.89936,6e-05,12.24337]
[1778775649306,40.42,81460.3,0.0,0.89924,6e-05,12.25399]
[1778775649563,40.42,81460.3,0.0,0.89924,6e-05,12.25399]
[1778775649408,40.42,81461.39,0.0,0.8993,6e-05,12.24835]
[1778775651231,40.42,81462.45,0.0,0.89937,6e-05,12.24256]
[1778775651309,40.42,81462.45,0.0,0.89937,6e-05,12.24256]
[1778775654068,40.42,81444.47,0.0,0.89823,6e-05,12.34037]
[1778775655075,40.42,81436.07,0.0,0.8977,6e-05,12.3861]
[1778775656082,40.42,81439.75,0.0,0.89793,6e-05,12.3663]
[1778775658484,40.42,81441.19,0.0,0.89802,6e-05,12.35857]
[1778775659103,40.42,81434.36,0.0,0.89758,6e-05,12.39604]
[1778775662434,40.42,81432.91,0.0,0.89749,6e-05,12.40407]
[1778775668168,40.42,81431.68,0.0,0.89741,6e-05,12.41115]
[1778775673209,40.42,81436.62,0.0,0.89772,6e-05,12.3845]
[1778775674215,40.42,81444.81,0.0,0.89824,6e-05,12.34]
[1778775675469,40.42,81444.81,0.0,0.89824,6e-05,12.34]
[1778775675565,40.42,81444.81,0.0,0.89824,6e-05,12.34]
[1778775675501,40.42,81447.91,0.0,0.89844,6e-05,12.32296]
[1778775678136,40.42,81447.23,0.0,0.8984,6e-05,12.32635]
[1778775678313,40.42,81447.23,0.0,0.8984,6e-05,12.32635]
[1778775682271,40.42,81452.38,0.0,0.89873,6e-05,12.29749]
[1778775685292,40.42,81464.47,0.0,0.8995,6e-05,12.23147]
[1778775686299,40.42,81470.02,0.0,0.89985,6e-05,12.20137]
[1778775688313,40.42,81478.46,0.0,0.90037,6e-05,12.15574]
[1778775689320,40.42,81486.97,0.0,0.9009,6e-05,12.10983]
[1778775691334,40.42,81491.43,0.0,0.9012,6e-05,12.08196]
[1778775693466,40.42,81490.97,0.0,0.90117,6e-05,12.08464]
[1778775693562,40.42,81490.97,0.0,0.90117,6e-05,12.08464]
[1778775693596,40.42,81492.18,0.0,0.90124,6e-05,12.07831]
[1778775694608,40.42,81492.18,0.0,0.90124,6e-05,12.07831]
[1778775694690,40.42,81492.46,0.0,0.90126,6e-05,12.07702]
[1778775700399,40.42,81492.46,0.0,0.90124,6e-05,12.07831]
[1778775705472,40.42,81494.28,0.0,0.90135,6e-05,12.06935]
[1778775705564,40.42,81494.28,0.0,0.90135,6e-05,12.06935]
[1778775705624,40.42,81494.66,0.0,0.90137,6e-05,12.06751]
[1778775706952,40.42,81493.86,0.0,0.90132,6e-05,12.07205]
[1778775707060,40.42,81493.86,0.0,0.90132,6e-05,12.07205]
[1778775712483,40.43,81493.28,0.0,0.90127,6e-05,12.07637]
[1778775717523,40.43,81493.23,0.0,0.90125,6e-05,12.07763]
[1778775720289,40.43,81492.55,0.0,0.90121,6e-05,12.08169]
[1778775720310,40.43,81492.55,0.0,0.90121,6e-05,12.08169]
[1778775720546,40.43,81491.74,0.0,0.90115,6e-05,12.08626]
[1778775722124,40.43,81489.33,0.0,0.901,6e-05,12.09945]
[1778775722313,40.43,81489.33,0.0,0.901,6e-05,12.09945]
[1778775726586,40.43,81476.61,0.0,0.9002,6e-05,12.16906]
[1778775727593,40.43,81474.26,0.0,0.90005,6e-05,12.18185]
[1778775728224,40.43,81474.26,0.0,0.90005,6e-05,12.18185]
[1778775728312,40.43,81474.26,0.0,0.90005,6e-05,12.18185]
[1778775728602,40.43,81473.87,0.0,0.90003,6e-05,12.18435]
[1778775730329,40.43,81476.07,0.0,0.90016,6e-05,12.17282]
[1778775730564,40.43,81476.07,0.0,0.90016,6e-05,12.17282]
[1778775733930,40.44,81474.89,0.0,0.90007,6e-05,12.1808]
[1778775734060,40.44,81474.89,0.0,0.90007,6e-05,12.1808]
[1778775734644,40.44,81468.9,0.0,0.89969,6e-05,12.21362]
[1778775736658,40.44,81463.44,0.0,0.89934,6e-05,12.24393]
[1778775738672,40.44,81471.79,0.0,0.89985,6e-05,12.19931]
[1778775740755,40.44,81471.16,0.0,0.89981,6e-05,12.20302]
[1778775740812,40.44,81471.16,0.0,0.89981,6e-05,12.20302]
[1778775746728,40.45,81474.83,0.0,0.90001,6e-05,12.18569]
[1778775748479,40.45,81474.83,0.0,0.90001,6e-05,12.18569]
[1778775748567,40.45,81474.83,0.0,0.90001,6e-05,12.18569]
[1778775748651,40.45,81475.28,0.0,0.90003,6e-05,12.18399]
[1778775750096,40.45,81475.67,0.0,0.90006,6e-05,12.18188]
[1778775750314,40.45,81475.67,0.0,0.90006,6e-05,12.18188]
[1778775752947,40.45,81477.19,0.0,0.90017,6e-05,12.17059]
[1778775753060,40.45,81477.19,0.0,0.90017,6e-05,12.17059]
[1778775753161,40.45,81481.68,0.0,0.90044,6e-05,12.14673]
[1778775756495,40.45,81483.22,0.0,0.90054,6e-05,12.13849]
[1778775756568,40.45,81483.22,0.0,0.90054,6e-05,12.13849]
[1778775759819,40.45,81489.85,0.0,0.90094,6e-05,12.10312]
[1778775762858,40.45,81491.49,0.0,0.90104,6e-05,12.0946]
[1778775763312,40.45,81491.49,0.0,0.90104,6e-05,12.0946]
[1778775763376,40.45,81490.8,0.0,0.901,6e-05,12.09846]
[1778775764518,40.45,81490.8,0.0,0.901,6e-05,12.09846]
[1778775764565,40.45,81490.8,0.0,0.901,6e-05,12.09846]
[1778775769889,40.45,81493.49,0.0,0.90115,6e-05,12.0849]
[1778775773736,40.46,81496.11,0.0,0.90131,6e-05,12.07122]
[1778775773810,40.46,81496.11,0.0,0.90131,6e-05,12.07122]
[1778775773917,40.46,81496.79,0.0,0.90135,6e-05,12.06771]
[1778775776559,40.46,81494.34,0.0,0.9012,6e-05,12.08109]
[1778775776658,40.46,81489.94,0.0,0.90092,6e-05,12.10496]
[1778775779346,40.46,81489.32,0.0,0.90088,6e-05,12.10852]
[1778775781344,40.46,81488.1,0.0,0.90081,6e-05,12.1153]
[1778775781560,40.46,81488.1,0.0,0.90081,6e-05,12.1153]
[1778775781661,40.46,81492.7,0.0,0.90109,6e-05,12.09058]
[1778775782999,40.46,81499.33,0.0,0.9015,6e-05,12.05512]
[1778775787868,40.46,81498.49,0.0,0.90144,6e-05,12.06039]
[1778775788096,40.46,81498.49,0.0,0.90144,6e-05,12.06039]
[1778775793072,40.47,81494.59,0.0,0.90116,6e-05,12.08422]
[1778775794079,40.47,81490.98,0.0,0.90093,6e-05,12.10418]
[1778775795086,40.47,81494.93,0.0,0.90117,6e-05,12.08335]
[1778775796093,40.47,81499.11,0.0,0.90143,6e-05,12.06133]
[1778775797350,40.47,81499.11,0.0,0.90143,6e-05,12.06133]
[1778775797559,40.47,81499.11,0.0,0.90143,6e-05,12.06133]
[1778775797579,40.47,81499.97,0.0,0.90147,6e-05,12.05723]
[1778775799412,40.47,81499.96,0.0,0.90147,6e-05,12.05783]
[1778775799561,40.47,81499.96,0.0,0.90147,6e-05,12.05783]
[1778775805156,40.48,81505.81,0.0,0.90179,6e-05,12.02987]
[1778775806452,40.48,81505.81,0.0,0.90179,6e-05,12.02987]
[1778775806564,40.48,81505.81,0.0,0.90179,6e-05,12.02987]
[1778775806665,40.48,81506.68,0.0,0.90184,6e-05,12.02544]
[1778775809184,40.48,81511.61,0.0,0.90213,6e-05,11.99976]
[1778775810052,40.48,81511.61,0.0,0.90213,6e-05,11.99976]
[1778775810060,40.48,81511.61,0.0,0.90213,6e-05,11.99976]
[1778775813398,40.48,81510.72,0.0,0.90209,6e-05,12.00236]
[1778775813583,40.48,81510.72,0.0,0.90209,6e-05,12.00236]
[1778775813628,40.49,81512.87,0.0,0.90221,6e-05,11.99146]
[1778775814219,40.49,81520.59,0.0,0.90268,6e-05,11.95067]
[1778775815227,40.49,81528.14,0.0,0.90313,6e-05,11.91059]
[1778775816238,40.49,81535.92,0.0,0.9036,6e-05,11.8694]
[1778775820266,40.49,81527.15,0.0,0.90304,6e-05,11.91844]
[1778775822444,40.49,81527.15,0.0,0.90304,6e-05,11.91844]
[1778775822577,40.49,81527.15,0.0,0.90304,6e-05,11.91844]
[1778775822658,40.49,81526.55,0.0,0.903,6e-05,11.92253]
[1778775825301,40.5,81508.61,0.0,0.90189,6e-05,12.02003]
[1778775826308,40.5,81499.17,0.0,0.90129,6e-05,12.07218]
[1778775827959,40.5,81496.8,0.0,0.90114,6e-05,12.08549]
[1778775828064,40.5,81496.8,0.0,0.90114,6e-05,12.08549]
[1778775828410,40.5,81496.63,0.0,0.90112,6e-05,12.08694]
[1778775829437,40.5,81496.63,0.0,0.90112,6e-05,12.08694]
[1778775829576,40.5,81496.63,0.0,0.90112,6e-05,12.08694]
[1778775832364,40.51,81480.51,0.0,0.90009,6e-05,12.17605]
[1778775833358,40.51,81482.57,0.0,0.90022,6e-05,12.16533]
[1778775834365,40.51,81479.4,0.0,0.90002,6e-05,12.18287]
[1778775836073,40.51,81480.28,0.0,0.90007,6e-05,12.17851]
[1778775836389,40.51,81480.28,0.0,0.90007,6e-05,12.17851]
[1778775836488,40.51,81480.48,0.0,0.90007,6e-05,12.17784]
[1778775837040,40.51,81480.48,0.0,0.90007,6e-05,12.17784]
[1778775837058,40.51,81480.48,0.0,0.90007,6e-05,12.17784]
[1778775842421,40.51,81478.93,0.0,0.89995,6e-05,12.18859]
[1778775847456,40.52,81475.83,0.0,0.89973,6e-05,12.20728]
[1778775847868,40.52,81475.83,0.0,0.89973,6e-05,12.20728]
[1778775848070,40.52,81475.83,0.0,0.89973,6e-05,12.20728]
[1778775848463,40.52,81476.1,0.0,0.89975,6e-05,12.20618]
[1778775849668,40.52,81476.1,0.0,0.89975,6e-05,12.20618]
[1778775849811,40.52,81476.05,0.0,0.89974,6e-05,12.20682]
[1778775852491,40.52,81471.21,0.0,0.89942,6e-05,12.23409]
[1778775853201,40.52,81471.21,0.0,0.89942,6e-05,12.23409]
[1778775853308,40.52,81471.21,0.0,0.89942,6e-05,12.23409]
[1778775853522,40.52,81470.39,0.0,0.89937,6e-05,12.23885]
[1778775854578,40.52,81470.39,0.0,0.89937,6e-05,12.23885]
[1778775854820,40.52,81468.37,0.0,0.89924,6e-05,12.2501]
[1778775857526,40.53,81465.57,0.0,0.89905,6e-05,12.26616]
[1778775858534,40.53,81457.9,0.0,0.89857,6e-05,12.30799]
[1778775859541,40.53,81463.75,0.0,0.89893,6e-05,12.27651]
[1778775860451,40.53,81463.75,0.0,0.89893,6e-05,12.27651]
[1778775862164,40.53,81466.4,0.0,0.89909,6e-05,12.26271]
[1778775862312,40.53,81466.4,0.0,0.89909,6e-05,12.26271]
[1778775865586,40.53,81463.82,0.0,0.89892,6e-05,12.27782]
[1778775866594,40.53,81467.14,0.0,0.89912,6e-05,12.26011]
[1778775867984,40.53,81468.84,0.0,0.89923,6e-05,12.2512]
[1778775868062,40.53,81468.84,0.0,0.89923,6e-05,12.2512]
[1778775872322,40.53,81467.04,0.0,0.89913,6e-05,12.25798]
[1778775872565,40.53,81467.04,0.0,0.89913,6e-05,12.25798]
[1778775872635,40.53,81456.95,0.0,0.89849,6e-05,12.31293]
[1778775873642,40.54,81456.89,0.0,0.89849,6e-05,12.31348]
[1778775874649,40.54,81453.57,0.0,0.89827,6e-05,12.3317]
[1778775875400,40.54,81453.57,0.0,0.89827,6e-05,12.3317]
[1778775875562,40.54,81453.57,0.0,0.89827,6e-05,12.3317]
[1778775875656,40.54,81459.41,0.0,0.89864,6e-05,12.30025]
[1778775877726,40.54,81460.56,0.0,0.89871,6e-05,12.29427]
[1778775877809,40.54,81460.56,0.0,0.89871,6e-05,12.29427]
[1778775883712,40.54,81461.03,0.0,0.89872,6e-05,12.29363]
[1778775885540,40.54,81461.03,0.0,0.89872,6e-05,12.29363]
[1778775885567,40.54,81461.03,0.0,0.89872,6e-05,12.29363]
[1778775890762,40.54,81463.89,0.0,0.89888,6e-05,12.28009]
[1778775892322,40.55,81464.04,0.0,0.89888,6e-05,12.27957]
[1778775892568,40.55,81464.04,0.0,0.89888,6e-05,12.27957]
[1778775893222,40.55,81464.71,0.0,0.89892,6e-05,12.27624]
[1778775893786,40.55,81468.64,0.0,0.89916,6e-05,12.25527]
[1778775894793,40.55,81478.38,0.0,0.89977,6e-05,12.20296]
[1778775895800,40.55,81479.36,0.0,0.89983,6e-05,12.19808]
[1778775897258,40.55,81480.18,0.0,0.89987,6e-05,12.19407]
[1778775900835,40.55,81470.08,0.0,0.89922,6e-05,12.25033]
[1778775901842,40.55,81464.99,0.0,0.8989,6e-05,12.27828]
[1778775903322,40.55,81464.99,0.0,0.8989,6e-05,12.27828]
[1778775903403,40.55,81465.55,0.0,0.89893,6e-05,12.27588]
[1778775905152,40.55,81466.57,0.0,0.89899,6e-05,12.27036]
[1778775905314,40.55,81466.57,0.0,0.89899,6e-05,12.27036]
[1778775905870,40.56,81460.91,0.0,0.89863,6e-05,12.3016]
[1778775909231,40.56,81460.0,0.0,0.89856,6e-05,12.30707]
[1778775909317,40.56,81460.0,0.0,0.89856,6e-05,12.30707]
[1778775910905,40.56,81464.55,0.0,0.89884,6e-05,12.28318]
[1778775913130,40.56,81464.53,0.0,0.89884,6e-05,12.28354]
[1778775913310,40.56,81464.53,0.0,0.89884,6e-05,12.28354]
[1778775914046,40.56,81468.17,0.0,0.89906,6e-05,12.2647]
[1778775915322,40.56,81468.17,0.0,0.89906,6e-05,12.2647]
[1778775915420,40.56,81464.73,0.0,0.89884,6e-05,12.28362]
[1778775920975,40.56,81465.2,0.0,0.89885,6e-05,12.28247]
[1778775924523,40.57,81463.97,0.0,0.89877,6e-05,12.28966]
[1778775924564,40.57,81463.97,0.0,0.89877,6e-05,12.28966]
[1778775930357,40.57,81463.55,0.0,0.89872,6e-05,12.29368]
[1778775930564,40.57,81463.55,0.0,0.89872,6e-05,12.29368]
[1778775930661,40.57,81458.82,0.0,0.89842,6e-05,12.31953]
[1778775931514,40.57,81458.82,0.0,0.89842,6e-05,12.31953]
[1778775931564,40.57,81458.82,0.0,0.89842,6e-05,12.31953]
[1778775931664,40.57,81460.83,0.0,0.89857,6e-05,12.30469]
[1778775935079,40.57,81455.21,0.0,0.89821,6e-05,12.33628]
[1778775936098,40.57,81475.94,0.0,0.89951,6e-05,12.22413]
[1778775937564,40.57,81475.94,0.0,0.89951,6e-05,12.22413]
[1778775937661,40.57,81506.1,0.0,0.90138,6e-05,12.0618]
[1778775938107,40.57,81513.14,0.0,0.90181,6e-05,12.02424]
[1778775941577,40.57,81512.26,0.0,0.90175,6e-05,12.02953]
[1778775945155,40.58,81522.61,0.0,0.90237,6e-05,11.97542]
[1778775950190,40.58,81528.54,0.0,0.90271,6e-05,11.94532]
[1778775952204,40.58,81535.82,0.0,0.90315,6e-05,11.90717]
[1778775953592,40.58,81535.82,0.0,0.90315,6e-05,11.90717]
[1778775953812,40.58,81535.82,0.0,0.90315,6e-05,11.90717]
[1778775959166,40.59,81538.87,0.0,0.9033,6e-05,11.89355]
[1778775959311,40.59,81538.87,0.0,0.9033,6e-05,11.89355]
[1778775960274,40.59,81555.24,0.0,0.90429,6e-05,11.8067]
[1778775961280,40.59,81559.2,0.0,0.90452,6e-05,11.78665]
[1778775962287,40.59,81552.48,0.0,0.90411,6e-05,11.82304]
[1778775965308,40.6,81547.09,0.0,0.90376,6e-05,11.85341]
[1778775966602,40.6,81547.09,0.0,0.90376,6e-05,11.85341]
[1778775966813,40.6,81547.09,0.0,0.90376,6e-05,11.85341]
[1778775969652,40.6,81546.97,0.0,0.90374,6e-05,11.85555]
[1778775969808,40.6,81546.97,0.0,0.90374,6e-05,11.85555]
[1778775969872,40.6,81547.3,0.0,0.90375,6e-05,11.85429]
[1778775973549,40.6,81547.09,0.0,0.90372,6e-05,11.85691]
[1778775973568,40.6,81547.09,0.0,0.90372,6e-05,11.85691]
[1778775977819,40.61,81549.83,0.0,0.90387,6e-05,11.84431]
[1778775977830,40.61,81543.78,0.0,0.90349,6e-05,11.87709]
[1778775978067,40.61,81543.78,0.0,0.90349,6e-05,11.87709]
[1778775980936,40.61,81543.3,0.0,0.90344,6e-05,11.88167]
[1778775981058,40.61,81543.3,0.0,0.90344,6e-05,11.88167]
[1778775984068,40.62,81543.63,0.0,0.90345,6e-05,11.88127]
[1778775984308,40.62,81543.63,0.0,0.90345,6e-05,11.88127]
[1778775984441,40.62,81543.32,0.0,0.90342,6e-05,11.88338]
[1778775989054,40.62,81543.28,0.0,0.9034,6e-05,11.88539]
[1778775989316,40.62,81543.28,0.0,0.9034,6e-05,11.88539]
[1778775990484,40.62,81548.39,0.0,0.9037,6e-05,11.85903]
[1778775991490,40.62,81560.66,0.0,0.90446,6e-05,11.79007]
[1778775992173,40.62,81560.66,0.0,0.90446,6e-05,11.79007]
[1778775992307,40.62,81560.66,0.0,0.90446,6e-05,11.79007]
[1778775992497,40.62,81562.88,0.0,0.90459,6e-05,11.77886]
[1778775995084,40.63,81563.42,0.0,0.90461,6e-05,11.77721]
[1778775995308,40.63,81563.42,0.0,0.90461,6e-05,11.77721]
[1778775995518,40.63,81563.45,0.0,0.90461,6e-05,11.77736]
[1778775999546,40.63,81546.7,0.0,0.90358,6e-05,11.868]
[1778776000553,40.63,81536.99,0.0,0.90298,6e-05,11.92061]
[1778776001560,40.63,81539.93,0.0,0.90316,6e-05,11.90563]
[1778776002304,40.63,81539.93,0.0,0.90316,6e-05,11.90563]
[1778776002577,40.63,81539.93,0.0,0.90316,6e-05,11.90563]
[1778776004581,40.64,81547.61,0.0,0.9036,6e-05,11.86657]
[1778776006108,40.64,81547.84,0.0,0.90361,6e-05,11.8658]
[1778776006308,40.64,81547.84,0.0,0.90361,6e-05,11.8658]
[1778776006595,40.64,81548.28,0.0,0.90363,6e-05,11.86392]
[1778776008162,40.64,81548.05,0.0,0.90361,6e-05,11.86561]
[1778776008315,40.64,81548.05,0.0,0.90361,6e-05,11.86561]
[1778776010628,40.64,81536.55,0.0,0.9029,6e-05,11.92831]
[1778776011862,40.64,81536.55,0.0,0.9029,6e-05,11.92831]
[1778776011632,40.64,81529.3,0.0,0.90245,6e-05,11.96775]
[1778776012059,40.64,81529.3,0.0,0.90245,6e-05,11.96775]
[1778776014367,40.65,81528.08,0.0,0.90236,6e-05,11.97553]
[1778776014559,40.65,81528.08,0.0,0.90236,6e-05,11.97553]
[1778776014653,40.65,81528.22,0.0,0.90236,6e-05,11.9754]
[1778776015660,40.65,81533.35,0.0,0.90267,6e-05,11.94859]
[1778776016667,40.65,81537.92,0.0,0.90294,6e-05,11.92485]
[1778776018681,40.65,81529.92,0.0,0.90244,6e-05,11.96895]
[1778776019688,40.66,81523.77,0.0,0.90205,6e-05,12.00246]
[1778776021719,40.66,81510.48,0.0,0.90122,6e-05,12.07479]
[1778776022724,40.66,81503.33,0.0,0.90078,6e-05,12.11363]
[1778776023731,40.66,81498.46,0.0,0.90047,6e-05,12.14019]
[1778776027759,40.66,81486.48,0.0,0.89971,6e-05,12.20601]
[1778776031567,40.66,81483.95,0.0,0.89955,6e-05,12.2204]
[1778776033801,40.67,81488.93,0.0,0.89985,6e-05,12.19434]
[1778776038836,40.67,81486.93,0.0,0.89971,6e-05,12.20652]
[1778776039238,40.67,81486.93,0.0,0.89971,6e-05,12.20652]
[1778776039308,40.67,81486.93,0.0,0.89971,6e-05,12.20652]
[1778776039840,40.67,81486.93,0.0,0.89971,6e-05,12.20652]
[1778776039843,40.67,81486.98,0.0,0.89971,6e-05,12.20653]
[1778776040060,40.67,81486.98,0.0,0.89971,6e-05,12.20653]
[1778776042864,40.67,81480.44,0.0,0.89929,6e-05,12.2426]
[1778776047310,40.67,81483.09,0.0,0.89945,6e-05,12.22926]
[1778776047417,40.67,81483.09,0.0,0.89945,6e-05,12.22926]
[1778776047570,40.67,81483.09,0.0,0.89945,6e-05,12.22926]
[1778776047899,40.67,81484.56,0.0,0.89953,6e-05,12.2216]
[1778776052657,40.68,81488.92,0.0,0.89982,6e-05,12.19511]
[1778776052809,40.68,81488.92,0.0,0.89982,6e-05,12.19511]
[1778776052894,40.68,81488.92,0.0,0.89982,6e-05,12.19511]
[1778776052934,40.68,81491.13,0.0,0.89996,6e-05,12.18354]
[1778776053061,40.68,81491.13,0.0,0.89996,6e-05,12.18354]
[1778776053941,40.68,81500.99,0.0,0.90056,6e-05,12.13087]
[1778776054948,40.68,81504.89,0.0,0.9008,6e-05,12.11002]
[1778776055955,40.68,81509.24,0.0,0.90107,6e-05,12.08713]
[1778776056962,40.68,81513.72,0.0,0.90134,6e-05,12.06327]
[1778776057969,40.68,81520.65,0.0,0.90176,6e-05,12.02635]
[1778776058976,40.68,81529.13,0.0,0.90228,6e-05,11.98125]
[1778776059983,40.68,81534.72,0.0,0.90262,6e-05,11.95172]
[1778776065291,40.68,81536.7,0.0,0.90273,6e-05,11.94205]
[1778776065307,40.68,81536.7,0.0,0.90273,6e-05,11.94205]
[1778776065854,40.68,81536.7,0.0,0.90273,6e-05,11.94205]
[1778776065955,40.68,81535.19,0.0,0.90264,6e-05,11.95025]
[1778776066058,40.68,81535.19,0.0,0.90264,6e-05,11.95025]
[1778776069046,40.68,81542.34,0.0,0.90306,6e-05,11.91263]
[1778776072688,40.68,81541.87,0.0,0.90303,6e-05,11.91566]
[1778776072809,40.68,81541.87,0.0,0.90303,6e-05,11.91566]
[1778776072910,40.69,81541.8,0.0,0.90302,6e-05,11.91688]
[1778776073575,40.69,81541.8,0.0,0.90302,6e-05,11.91688]
[1778776073807,40.69,81541.8,0.0,0.90302,6e-05,11.91688]
[1778776079116,40.69,81541.02,0.0,0.90294,6e-05,11.92357]
[1778776083799,40.69,81540.5,0.0,0.9029,6e-05,11.92759]
[1778776083810,40.69,81540.5,0.0,0.9029,6e-05,11.92759]
[1778776083846,40.69,81540.5,0.0,0.9029,6e-05,11.92759]
[1778776083898,40.7,81540.42,0.0,0.90288,6e-05,11.92884]
[1778776084059,40.7,81540.42,0.0,0.90288,6e-05,11.92884]
[1778776087176,40.7,81535.47,0.0,0.90257,6e-05,11.95654]
[1778776090438,40.7,81534.65,0.0,0.90251,6e-05,11.96171]
[1778776090561,40.7,81534.65,0.0,0.90251,6e-05,11.96171]
[1778776090765,40.7,81534.65,0.0,0.90251,6e-05,11.96171]
[1778776090810,40.7,81534.65,0.0,0.90251,6e-05,11.96171]
[1778776090911,40.7,81534.42,0.0,0.90249,6e-05,11.96366]
[1778776094225,40.7,81530.08,0.0,0.90221,6e-05,11.98792]
[1778776097089,40.71,81528.9,0.0,0.90212,6e-05,11.99525]
[1778776097308,40.71,81528.9,0.0,0.90212,6e-05,11.99525]
[1778776097409,40.71,81528.87,0.0,0.90212,6e-05,11.99603]
[1778776098324,40.71,81528.87,0.0,0.90212,6e-05,11.99603]
[1778776098560,40.71,81528.87,0.0,0.90212,6e-05,11.99603]
[1778776099260,40.71,81538.28,0.0,0.90268,6e-05,11.94642]
[1778776100267,40.71,81543.89,0.0,0.90302,6e-05,11.91689]
[1778776101798,40.71,81543.89,0.0,0.90302,6e-05,11.91689]
[1778776101813,40.71,81543.89,0.0,0.90302,6e-05,11.91689]
[1778776101899,40.71,81542.92,0.0,0.90296,6e-05,11.92249]
[1778776102180,40.71,81542.92,0.0,0.90296,6e-05,11.92249]
[1778776102311,40.71,81542.92,0.0,0.90296,6e-05,11.92249]
[1778776106312,40.71,81556.93,0.0,0.90378,6e-05,11.84996]
[1778776107319,40.72,81559.16,0.0,0.90391,6e-05,11.83862]
[1778776110340,40.72,81548.8,0.0,0.90327,6e-05,11.89466]
[1778776111347,40.72,81540.28,0.0,0.90278,6e-05,11.93637]
[1778776114039,40.72,81538.15,0.0,0.90265,6e-05,11.9481]
[1778776114059,40.72,81538.15,0.0,0.90265,6e-05,11.9481]
[1778776114368,40.72,81536.86,0.0,0.90256,6e-05,11.95569]
[1778776116384,40.72,81546.37,0.0,0.90313,6e-05,11.90569]
[1778776117391,40.72,81551.56,0.0,0.90344,6e-05,11.87849]
[1778776120414,40.73,81542.24,0.0,0.90286,6e-05,11.92907]
[1778776121421,40.73,81542.12,0.0,0.90285,6e-05,11.93059]
[1778776122858,40.73,81542.12,0.0,0.90285,6e-05,11.93059]
[1778776123059,40.73,81542.12,0.0,0.90285,6e-05,11.93059]
[1778776124442,40.73,81551.2,0.0,0.90339,6e-05,11.88341]
[1778776126472,40.73,81554.41,0.0,0.90357,6e-05,11.8668]
[1778776126563,40.73,81554.41,0.0,0.90357,6e-05,11.8668]
[1778776126730,40.73,81554.41,0.0,0.90357,6e-05,11.8668]
[1778776126813,40.73,81554.41,0.0,0.90357,6e-05,11.8668]
[1778776126892,40.73,81553.36,0.0,0.90351,6e-05,11.87286]
[1778776129477,40.73,81561.6,0.0,0.90399,6e-05,11.83018]
[1778776132498,40.73,81568.05,0.0,0.90437,6e-05,11.79663]
[1778776133506,40.74,81573.87,0.0,0.90472,6e-05,11.76604]
[1778776135520,40.74,81578.29,0.0,0.90497,6e-05,11.74328]
[1778776137690,40.74,81578.55,0.0,0.90499,6e-05,11.74225]
[1778776137809,40.74,81578.55,0.0,0.90499,6e-05,11.74225]
[1778776137887,40.74,81578.64,0.0,0.90499,6e-05,11.74213]
[1778776140555,40.74,81585.63,0.0,0.90539,6e-05,11.70623]
[1778776143576,40.74,81581.07,0.0,0.90511,6e-05,11.73156]
[1778776147477,40.75,81583.35,0.0,0.90523,6e-05,11.7206]
[1778776147567,40.75,81583.35,0.0,0.90523,6e-05,11.7206]
[1778776152639,40.75,81587.19,0.0,0.90543,6e-05,11.70272]
[1778776153646,40.75,81580.78,0.0,0.90504,6e-05,11.73733]
[1778776155660,40.75,81584.94,0.0,0.90528,6e-05,11.71629]
[1778776156143,40.75,81584.94,0.0,0.90528,6e-05,11.71629]
[1778776156309,40.75,81584.94,0.0,0.90528,6e-05,11.71629]
[1778776156515,40.75,81584.94,0.0,0.90528,6e-05,11.71629]
[1778776156570,40.75,81584.94,0.0,0.90528,6e-05,11.71629]
[1778776156667,40.75,81591.84,0.0,0.90569,6e-05,11.68021]
[1778776158681,40.76,81583.59,0.0,0.90519,6e-05,11.72463]
[1778776159569,40.76,81583.59,0.0,0.90519,6e-05,11.72463]
[1778776159811,40.76,81583.59,0.0,0.90519,6e-05,11.72463]
[1778776161008,40.76,81582.58,0.0,0.90512,6e-05,11.73032]
[1778776161062,40.76,81582.58,0.0,0.90512,6e-05,11.73032]
[1778776161109,40.76,81587.33,0.0,0.9054,6e-05,11.70555]
[1778776162709,40.76,81583.07,0.0,0.90514,6e-05,11.72881]
[1778776164104,40.76,81583.07,0.0,0.90514,6e-05,11.72881]
[1778776164309,40.76,81582.63,0.0,0.90511,6e-05,11.73147]
[1778776165563,40.76,81581.72,0.0,0.90505,6e-05,11.73661]
[1778776165798,40.76,81581.72,0.0,0.90505,6e-05,11.73661]
[1778776165810,40.76,81581.72,0.0,0.90505,6e-05,11.73661]
[1778776165899,40.76,81579.74,0.0,0.90493,6e-05,11.74741]
[1778776166737,40.76,81583.71,0.0,0.90516,6e-05,11.72671]
[1778776167727,40.76,81583.71,0.0,0.90516,6e-05,11.72671]
[1778776167811,40.76,81583.71,0.0,0.90516,6e-05,11.72671]
[1778776167875,40.76,81579.25,0.0,0.90489,6e-05,11.75063]
[1778776170765,40.76,81569.84,0.0,0.90432,6e-05,11.80132]
[1778776172243,40.76,81568.71,0.0,0.90428,6e-05,11.8034]
[1778776172310,40.76,81568.71,0.0,0.90428,6e-05,11.8034]
[1778776173032,40.76,81568.71,0.0,0.90428,6e-05,11.8034]
[1778776173059,40.76,81568.71,0.0,0.90428,6e-05,11.8034]
[1778776173127,40.77,81569.3,0.0,0.90431,6e-05,11.80047]
[1778776174793,40.77,81550.08,0.0,0.90314,6e-05,11.90359]
[1778776175800,40.77,81544.11,0.0,0.90277,6e-05,11.93606]
[1778776180835,40.78,81543.16,0.0,0.90268,6e-05,11.94429]
[1778776182340,40.78,81544.34,0.0,0.90274,6e-05,11.93863]
[1778776182567,40.78,81544.34,0.0,0.90274,6e-05,11.93863]
[1778776182849,40.78,81544.08,0.0,0.90272,6e-05,11.94065]
[1778776183483,40.78,81544.08,0.0,0.90272,6e-05,11.94065]
[1778776183562,40.78,81544.08,0.0,0.90272,6e-05,11.94065]
[1778776187914,40.78,81543.82,0.0,0.90268,6e-05,11.94459]
[1778776188061,40.78,81543.82,0.0,0.90268,6e-05,11.94459]
[1778776190907,40.82,81536.1,0.0,0.90201,6e-05,12.00369]
[1778776191320,40.82,81536.1,0.0,0.90201,6e-05,12.00369]
[1778776191582,40.82,81536.1,0.0,0.90201,6e-05,12.00369]
[1778776191914,40.82,81536.98,0.0,0.90206,6e-05,11.99951]
[1778776192327,40.82,81536.98,0.0,0.90206,6e-05,11.99951]
[1778776192563,40.82,81536.98,0.0,0.90206,6e-05,11.99951]
[1778776197957,40.83,81539.22,0.0,0.90216,6e-05,11.99006]
[1778776198964,40.83,81544.7,0.0,0.9025,6e-05,11.9611]
[1778776199541,40.83,81544.7,0.0,0.9025,6e-05,11.9611]
[1778776199563,40.83,81544.7,0.0,0.9025,6e-05,11.9611]
[1778776199971,40.83,81547.35,0.0,0.90265,6e-05,11.94726]
[1778776200818,40.83,81547.35,0.0,0.90265,6e-05,11.94726]
[1778776201061,40.83,81547.35,0.0,0.90265,6e-05,11.94726]
[1778776201159,40.83,81551.5,0.0,0.9029,6e-05,11.92547]
[1778776201989,40.83,81558.89,0.0,0.90335,6e-05,11.88654]
[1778776202994,40.83,81565.85,0.0,0.90376,6e-05,11.84969]
[1778776204001,40.83,81556.16,0.0,0.90318,6e-05,11.90123]
[1778776205013,40.83,81554.25,0.0,0.90306,6e-05,11.91172]
[1778776206017,40.83,81559.53,0.0,0.90337,6e-05,11.88402]
[1778776208588,40.83,81556.47,0.0,0.90319,6e-05,11.90043]
[1778776208807,40.83,81556.47,0.0,0.90319,6e-05,11.90043]
[1778776209038,40.83,81555.88,0.0,0.90315,6e-05,11.90391]
[1778776209616,40.83,81555.88,0.0,0.90315,6e-05,11.90391]
[1778776209814,40.83,81555.88,0.0,0.90315,6e-05,11.90391]
[1778776211055,40.83,81562.62,0.0,0.90355,6e-05,11.86882]
[1778776212059,40.83,81569.95,0.0,0.90398,6e-05,11.83037]
[1778776212540,40.83,81569.95,0.0,0.90398,6e-05,11.83037]
[1778776212572,40.83,81569.95,0.0,0.90398,6e-05,11.83037]
[1778776213066,40.84,81568.82,0.0,0.90391,6e-05,11.83681]
[1778776213379,40.84,81568.82,0.0,0.90391,6e-05,11.83681]
[1778776213563,40.84,81568.82,0.0,0.90391,6e-05,11.83681]
[1778776219108,40.84,81573.9,0.0,0.90419,6e-05,11.81191]
[1778776219535,40.84,81573.9,0.0,0.90419,6e-05,11.81191]
[1778776219563,40.84,81573.9,0.0,0.90419,6e-05,11.81191]
[1778776219828,40.84,81573.9,0.0,0.90419,6e-05,11.81191]
[1778776220062,40.84,81573.9,0.0,0.90419,6e-05,11.81191]
[1778776220115,40.84,81574.23,0.0,0.90421,6e-05,11.81063]
[1778776225151,40.84,81578.02,0.0,0.90442,6e-05,11.79162]
[1778776226354,40.84,81578.35,0.0,0.90444,6e-05,11.79004]
[1778776226567,40.84,81578.35,0.0,0.90444,6e-05,11.79004]
[1778776226855,40.84,81578.35,0.0,0.90444,6e-05,11.79004]
[1778776227062,40.84,81578.35,0.0,0.90444,6e-05,11.79004]
[1778776227165,40.84,81579.03,0.0,0.90448,6e-05,11.7866]
[1778776232200,40.85,81575.28,0.0,0.90428,6e-05,11.80311]
[1778776233054,40.85,81575.28,0.0,0.90428,6e-05,11.80311]
[1778776233314,40.85,81575.28,0.0,0.90427,6e-05,11.80326]
[1778776236150,40.85,81575.37,0.0,0.90428,6e-05,11.80292]
[1778776236177,40.85,81577.8,0.0,0.90442,6e-05,11.79038]
[1778776236308,40.85,81577.8,0.0,0.90442,6e-05,11.79038]
[1778776236408,40.85,81578.11,0.0,0.90444,6e-05,11.78874]
[1778776241776,40.85,81577.86,0.0,0.90441,6e-05,11.79136]
[1778776241808,40.85,81577.86,0.0,0.90441,6e-05,11.79136]
[1778776241877,40.85,81573.91,0.0,0.90417,6e-05,11.81289]
[1778776245944,40.85,81570.66,0.0,0.90397,6e-05,11.83065]
[1778776246059,40.85,81570.66,0.0,0.90397,6e-05,11.83065]
[1778776246135,40.85,81570.66,0.0,0.90397,6e-05,11.83065]
[1778776246159,40.85,81572.15,0.0,0.90405,6e-05,11.82358]
[1778776246315,40.85,81572.15,0.0,0.90405,6e-05,11.82358]
[1778776249230,40.86,81567.51,0.0,0.90376,6e-05,11.84898]
[1778776249310,40.86,81567.51,0.0,0.90376,6e-05,11.84898]
[1778776249964,40.86,81567.51,0.0,0.90376,6e-05,11.84898]
[1778776250060,40.86,81567.51,0.0,0.90376,6e-05,11.84898]
[1778776250119,40.86,81563.08,0.0,0.90348,6e-05,11.87325]
[1778776251334,40.86,81566.31,0.0,0.90367,6e-05,11.85648]
[1778776252751,40.86,81566.31,0.0,0.90367,6e-05,11.85648]
[1778776252810,40.86,81566.31,0.0,0.90367,6e-05,11.85648]
[1778776258383,40.86,81567.3,0.0,0.9037,6e-05,11.85384]
[1778776260761,40.86,81567.43,0.0,0.90371,6e-05,11.85354]
[1778776260809,40.86,81567.43,0.0,0.90371,6e-05,11.85354]
[1778776261200,40.86,81567.43,0.0,0.90371,6e-05,11.85354]
[1778776260908,40.87,81572.3,0.0,0.90399,6e-05,11.82854]
[1778776261310,40.87,81572.3,0.0,0.90399,6e-05,11.82854]
[1778776266439,40.87,81572.07,0.0,0.90395,6e-05,11.83193]
[1778776269016,40.87,81571.9,0.0,0.90393,6e-05,11.83368]
[1778776269058,40.87,81571.9,0.0,0.90393,6e-05,11.83368]
[1778776269158,40.87,81572.05,0.0,0.90394,6e-05,11.83331]
[1778776269533,40.87,81572.05,0.0,0.90394,6e-05,11.83331]
[1778776269570,40.87,81572.05,0.0,0.90394,6e-05,11.83331]
[1778776273500,40.88,81576.13,0.0,0.90416,6e-05,11.81388]
[1778776274499,40.88,81576.13,0.0,0.90416,6e-05,11.81388]
[1778776274561,40.88,81576.13,0.0,0.90416,6e-05,11.81388]
[1778776275151,40.88,81576.13,0.0,0.90416,6e-05,11.81388]
[1778776275159,40.88,81582.01,0.0,0.90451,6e-05,11.78325]
[1778776275308,40.88,81582.01,0.0,0.90451,6e-05,11.78325]
[1778776278050,40.88,81583.01,0.0,0.90455,6e-05,11.77898]
[1778776278057,40.88,81583.01,0.0,0.90455,6e-05,11.77898]
[1778776278151,40.88,81584.76,0.0,0.90466,6e-05,11.76993]
[1778776278424,40.88,81584.76,0.0,0.90466,6e-05,11.76993]
[1778776278562,40.88,81584.76,0.0,0.90466,6e-05,11.76993]
[1778776283442,40.88,81582.54,0.0,0.90451,6e-05,11.78268]
[1778776283558,40.88,81582.54,0.0,0.90451,6e-05,11.78268]
[1778776283937,40.88,81581.27,0.0,0.90444,6e-05,11.78956]
[1778776284658,40.88,81581.27,0.0,0.90444,6e-05,11.78956]
[1778776284808,40.88,81581.27,0.0,0.90444,6e-05,11.78956]
[1778776288782,40.88,81577.33,0.0,0.90419,6e-05,11.811]
[1778776294648,40.89,81578.25,0.0,0.90427,6e-05,11.80293]
[1778776298677,40.89,81574.39,0.0,0.90403,6e-05,11.82386]
[1778776299683,40.89,81564.35,0.0,0.90342,6e-05,11.87743]
[1778776300690,40.89,81560.14,0.0,0.90316,6e-05,11.90007]
[1778776301727,40.89,81560.14,0.0,0.90316,6e-05,11.90007]
[1778776301810,40.89,81560.14,0.0,0.90316,6e-05,11.90007]
[1778776301821,40.89,81559.55,0.0,0.90312,6e-05,11.90349]
[1778776303077,40.89,81559.55,0.0,0.90312,6e-05,11.90349]
[1778776303312,40.89,81559.1,0.0,0.90309,6e-05,11.90616]
[1778776305727,40.89,81556.26,0.0,0.90292,6e-05,11.9218]
[1778776309679,40.89,81556.21,0.0,0.9029,6e-05,11.92315]
[1778776309821,40.89,81556.21,0.0,0.9029,6e-05,11.92315]
[1778776310764,40.89,81541.61,0.0,0.90201,6e-05,12.00126]
[1778776311810,40.89,81541.61,0.0,0.90201,6e-05,12.00126]
[1778776311874,40.89,81539.89,0.0,0.9019,6e-05,12.01057]
[1778776314135,40.9,81541.75,0.0,0.90201,6e-05,12.00081]
[1778776314142,40.9,81545.92,0.0,0.90227,6e-05,11.97879]
[1778776314311,40.9,81545.92,0.0,0.90227,6e-05,11.97879]
[1778776315809,40.9,81545.29,0.0,0.90223,6e-05,11.98234]
[1778776315863,40.9,81542.37,0.0,0.90205,6e-05,11.99806]
[1778776317820,40.9,81536.14,0.0,0.90166,6e-05,12.03154]
[1778776318326,40.9,81536.14,0.0,0.90166,6e-05,12.03154]
[1778776318561,40.9,81536.14,0.0,0.90166,6e-05,12.03154]
[1778776322856,40.9,81544.7,0.0,0.90218,6e-05,11.9866]
[1778776323862,40.9,81544.97,0.0,0.90219,6e-05,11.98538]
[1778776324552,40.9,81544.97,0.0,0.90219,6e-05,11.98538]
[1778776324558,40.9,81544.97,0.0,0.90219,6e-05,11.98538]
[1778776325876,40.9,81536.0,0.0,0.90164,6e-05,12.03352]
[1778776327167,40.9,81536.0,0.0,0.90164,6e-05,12.03352]
[1778776327310,40.9,81534.51,0.0,0.90155,6e-05,12.0416]
[1778776328429,40.9,81531.64,0.0,0.90137,6e-05,12.05703]
[1778776328558,40.9,81531.64,0.0,0.90137,6e-05,12.05703]
[1778776328904,40.9,81530.99,0.0,0.90133,6e-05,12.06061]
[1778776330916,40.9,81526.49,0.0,0.90105,6e-05,12.08479]
[1778776335951,40.9,81533.58,0.0,0.90148,6e-05,12.04768]
[1778776336958,40.9,81537.27,0.0,0.9017,6e-05,12.02817]
[1778776337770,40.9,81537.27,0.0,0.9017,6e-05,12.02817]
[1778776337811,40.9,81537.27,0.0,0.9017,6e-05,12.02817]
[1778776337965,40.9,81532.54,0.0,0.90141,6e-05,12.05354]
[1778776341950,40.9,81530.09,0.0,0.90126,6e-05,12.06694]
[1778776342060,40.9,81530.09,0.0,0.90126,6e-05,12.06694]
[1778776342777,40.9,81527.96,0.0,0.90112,6e-05,12.07841]
[1778776342807,40.9,81527.96,0.0,0.90112,6e-05,12.07841]
[1778776343000,40.9,81527.84,0.0,0.90112,6e-05,12.07914]
[1778776347698,40.9,81523.92,0.0,0.90087,6e-05,12.10045]
[1778776347807,40.9,81523.92,0.0,0.90087,6e-05,12.10045]
[1778776349043,40.91,81516.29,0.0,0.9004,6e-05,12.14131]
[1778776350050,40.91,81509.64,0.0,0.89999,6e-05,12.17686]
[1778776351367,40.91,81506.41,0.0,0.89982,6e-05,12.19027]
[1778776351559,40.91,81506.41,0.0,0.89982,6e-05,12.19027]
[1778776354069,40.91,81505.73,0.0,0.89977,6e-05,12.19442]
[1778776354307,40.91,81505.73,0.0,0.89977,6e-05,12.19442]
[1778776354079,40.91,81505.67,0.0,0.89976,6e-05,12.19499]
[1778776357100,40.91,81514.99,0.0,0.90033,6e-05,12.14593]
[1778776358004,40.91,81514.99,0.0,0.90033,6e-05,12.14593]
[1778776358058,40.91,81514.99,0.0,0.90033,6e-05,12.14593]
[1778776358107,40.91,81519.43,0.0,0.9006,6e-05,12.12222]
[1778776363142,40.91,81518.66,0.0,0.90055,6e-05,12.12652]
[1778776364130,40.91,81518.66,0.0,0.90055,6e-05,12.12652]
[1778776364312,40.91,81518.66,0.0,0.90055,6e-05,12.12652]
[1778776367707,40.91,81522.67,0.0,0.9008,6e-05,12.10522]
[1778776367812,40.91,81522.67,0.0,0.9008,6e-05,12.10522]
[1778776369239,40.91,81525.31,0.0,0.90096,6e-05,12.09119]
[1778776369308,40.91,81525.31,0.0,0.90096,6e-05,12.09119]
[1778776369340,40.91,81526.01,0.0,0.901,6e-05,12.08754]
[1778776371198,40.91,81532.38,0.0,0.90139,6e-05,12.05378]
[1778776375226,40.91,81526.2,0.0,0.901,6e-05,12.08727]
[1778776380261,40.91,81528.24,0.0,0.90112,6e-05,12.0769]
[1778776382278,40.91,81538.87,0.0,0.90177,6e-05,12.02049]
[1778776383285,40.91,81540.22,0.0,0.90185,6e-05,12.0135]
[1778776386306,40.91,81533.72,0.0,0.90145,6e-05,12.04865]
[1778776387313,40.91,81526.42,0.0,0.901,6e-05,12.08771]
[1778776390334,40.92,81518.53,0.0,0.90051,6e-05,12.13006]
[1778776391341,40.92,81507.86,0.0,0.89985,6e-05,12.18712]
[1778776392348,40.92,81506.61,0.0,0.89978,6e-05,12.19376]
[1778776397810,40.92,81507.33,0.0,0.89981,6e-05,12.19125]
[1778776398391,40.92,81495.97,0.0,0.8991,6e-05,12.25231]
[1778776401412,40.92,81496.67,0.0,0.89914,6e-05,12.24903]
[1778776403426,40.92,81502.55,0.0,0.8995,6e-05,12.21792]
[1778776406624,40.92,81498.64,0.0,0.89925,6e-05,12.23931]
[1778776406723,40.92,81498.64,0.0,0.89925,6e-05,12.23931]
[1778776406806,40.92,81498.64,0.0,0.89925,6e-05,12.23931]
[1778776406811,40.92,81497.21,0.0,0.89916,6e-05,12.24704]
[1778776410475,40.92,81485.9,0.0,0.89845,6e-05,12.30794]
[1778776412489,40.92,81484.97,0.0,0.89842,6e-05,12.30905]
[1778776414949,40.92,81486.39,0.0,0.89851,6e-05,12.30153]
[1778776414997,40.92,81486.39,0.0,0.89851,6e-05,12.30153]
[1778776415058,40.92,81486.39,0.0,0.89851,6e-05,12.30153]
[1778776415142,40.92,81486.98,0.0,0.89854,6e-05,12.29856]
[1778776421078,40.92,81483.12,0.0,0.8983,6e-05,12.3197]
[1778776421119,40.92,81483.12,0.0,0.8983,6e-05,12.3197]
[1778776421307,40.92,81483.12,0.0,0.8983,6e-05,12.3197]
[1778776421220,40.92,81482.85,0.0,0.89828,6e-05,12.32134]
[1778776422559,40.92,81476.24,0.0,0.89786,6e-05,12.35696]
[1778776425629,40.93,81472.17,0.0,0.8976,6e-05,12.37899]
[1778776425634,40.93,81472.17,0.0,0.8976,6e-05,12.37899]
[1778776425812,40.93,81472.17,0.0,0.8976,6e-05,12.37899]
[1778776425911,40.93,81471.44,0.0,0.89756,6e-05,12.38296]
[1778776429608,40.93,81478.42,0.0,0.898,6e-05,12.34543]
[1778776432629,40.93,81489.3,0.0,0.89867,6e-05,12.28714]
[1778776434475,40.92,81491.2,0.0,0.8988,6e-05,12.27653]
[1778776434524,40.92,81491.2,0.0,0.8988,6e-05,12.27653]
[1778776434568,40.92,81491.2,0.0,0.8988,6e-05,12.27653]
[1778776434643,40.92,81491.58,0.0,0.89882,6e-05,12.27432]
[1778776438247,40.92,81490.07,0.0,0.89873,6e-05,12.28205]
[1778776438312,40.92,81490.07,0.0,0.89873,6e-05,12.28205]
[1778776438409,40.92,81489.73,0.0,0.89871,6e-05,12.28369]
[1778776442845,40.92,81492.28,0.0,0.89888,6e-05,12.26941]
[1778776443060,40.92,81492.28,0.0,0.89888,6e-05,12.26941]
[1778776443160,40.92,81485.38,0.0,0.89845,6e-05,12.30603]
[1778776447083,40.92,81485.1,0.0,0.89844,6e-05,12.30682]
[1778776447132,40.92,81485.1,0.0,0.89844,6e-05,12.30682]
[1778776447308,40.92,81485.1,0.0,0.89844,6e-05,12.30682]
[1778776447408,40.92,81484.81,0.0,0.89843,6e-05,12.30813]
[1778776451728,40.92,81482.88,0.0,0.89832,6e-05,12.3175]
[1778776451811,40.92,81482.88,0.0,0.89832,6e-05,12.3175]
[1778776451901,40.92,81487.69,0.0,0.89862,6e-05,12.29142]
[1778776455818,40.91,81480.94,0.0,0.89821,6e-05,12.32688]
[1778776456810,40.91,81462.05,0.0,0.89702,6e-05,12.42827]
[1778776457817,40.91,81453.17,0.0,0.89647,6e-05,12.47576]
[1778776459831,40.91,81449.02,0.0,0.89621,6e-05,12.49749]
[1778776461845,40.91,81444.23,0.0,0.89591,6e-05,12.52328]
[1778776464866,40.91,81438.59,0.0,0.89555,6e-05,12.55388]
[1778776465873,40.91,81445.83,0.0,0.89601,6e-05,12.51474]
[1778776466882,40.91,81454.39,0.0,0.89655,6e-05,12.46829]
[1778776467889,40.91,81460.17,0.0,0.89693,6e-05,12.43663]
[1778776469903,40.91,81465.16,0.0,0.89725,6e-05,12.4089]
[1778776473931,40.91,81471.8,0.0,0.89772,6e-05,12.36746]
[1778776475537,40.9,81473.04,0.0,0.8978,6e-05,12.36047]
[1778776475546,40.9,81473.04,0.0,0.8978,6e-05,12.36047]
[1778776475565,40.9,81473.04,0.0,0.8978,6e-05,12.36047]
[1778776475945,40.9,81473.31,0.0,0.89782,6e-05,12.3587]
[1778776480980,40.9,81473.16,0.0,0.89783,6e-05,12.35792]
[1778776486015,40.9,81464.82,0.0,0.8973,6e-05,12.40251]
[1778776488105,40.9,81463.36,0.0,0.89721,6e-05,12.41032]
[1778776488316,40.9,81463.36,0.0,0.89721,6e-05,12.41032]
[1778776488505,40.9,81465.83,0.0,0.89737,6e-05,12.39693]
[1778776488560,40.9,81465.83,0.0,0.89737,6e-05,12.39693]
[1778776489036,40.9,81467.2,0.0,0.89746,6e-05,12.3895]
[1778776492058,40.9,81458.72,0.0,0.89692,6e-05,12.43535]
[1778776492623,40.9,81458.72,0.0,0.89692,6e-05,12.43535]
[1778776492809,40.9,81458.72,0.0,0.89692,6e-05,12.43535]
[1778776496004,40.9,81460.48,0.0,0.89702,6e-05,12.4264]
[1778776496061,40.9,81460.48,0.0,0.89702,6e-05,12.4264]
[1778776496097,40.9,81460.48,0.0,0.89702,6e-05,12.4264]
[1778776496309,40.9,81460.48,0.0,0.89702,6e-05,12.4264]
[1778776496409,40.9,81459.14,0.0,0.89694,6e-05,12.43353]
[1778776501121,40.9,81446.09,0.0,0.89612,6e-05,12.50343]
[1778776503135,40.9,81442.41,0.0,0.89588,6e-05,12.52347]
[1778776503996,40.9,81442.41,0.0,0.89588,6e-05,12.52347]
[1778776504060,40.9,81442.41,0.0,0.89588,6e-05,12.52347]
[1778776509177,40.9,81445.27,0.0,0.89608,6e-05,12.50697]
[1778776510624,40.9,81445.66,0.0,0.8961,6e-05,12.50465]
[1778776510815,40.9,81445.66,0.0,0.8961,6e-05,12.50465]
[1778776511276,40.9,81445.66,0.0,0.8961,6e-05,12.50465]
[1778776511313,40.9,81445.66,0.0,0.8961,6e-05,12.50465]
[1778776511377,40.9,81445.81,0.0,0.89612,6e-05,12.50363]
[1778776517233,40.89,81446.44,0.0,0.89617,6e-05,12.49893]
[1778776517541,40.89,81446.44,0.0,0.89617,6e-05,12.49893]
[1778776517577,40.89,81446.44,0.0,0.89617,6e-05,12.49893]
[1778776521270,40.89,81458.58,0.0,0.89695,6e-05,12.43256]
[1778776522268,40.89,81466.9,0.0,0.89748,6e-05,12.38727]
[1778776524360,40.89,81468.81,0.0,0.89761,6e-05,12.37661]
[1778776524571,40.89,81468.78,0.0,0.89761,6e-05,12.37641]
[1778776524992,40.89,81468.78,0.0,0.89761,6e-05,12.37641]
[1778776525064,40.89,81468.78,0.0,0.89761,6e-05,12.37641]
[1778776525289,40.89,81468.88,0.0,0.89762,6e-05,12.37551]
[1778776527810,40.89,81467.07,0.0,0.89751,6e-05,12.38454]
[1778776531461,40.89,81468.89,0.0,0.89764,6e-05,12.37366]
[1778776531559,40.88,81467.46,0.0,0.89758,6e-05,12.37685]
[1778776532131,40.88,81467.46,0.0,0.89758,6e-05,12.37685]
[1778776532312,40.88,81467.46,0.0,0.89758,6e-05,12.37685]
[1778776532338,40.88,81467.14,0.0,0.89757,6e-05,12.37822]
[1778776535260,40.88,81468.66,0.0,0.89767,6e-05,12.36933]
[1778776535311,40.88,81468.66,0.0,0.89767,6e-05,12.36933]
[1778776540401,40.88,81469.23,0.0,0.89773,6e-05,12.36427]
[1778776541704,40.88,81469.46,0.0,0.89775,6e-05,12.36271]
[1778776541816,40.88,81469.46,0.0,0.89775,6e-05,12.36271]
[1778776542416,40.88,81473.85,0.0,0.89803,6e-05,12.33875]
[1778776543715,40.88,81474.68,0.0,0.89808,6e-05,12.334]
[1778776543812,40.88,81474.68,0.0,0.89808,6e-05,12.334]
[1778776544430,40.88,81473.2,0.0,0.89799,6e-05,12.34168]
[1778776549466,40.87,81471.78,0.0,0.89792,6e-05,12.34784]
[1778776551199,40.87,81471.75,0.0,0.89792,6e-05,12.34771]
[1778776551309,40.87,81471.75,0.0,0.89792,6e-05,12.34771]
[1778776556101,40.87,81471.37,0.0,0.89791,6e-05,12.34829]
[1778776556219,40.87,81471.37,0.0,0.89791,6e-05,12.34829]
[1778776556310,40.87,81471.37,0.0,0.89791,6e-05,12.34829]
[1778776556515,40.87,81470.76,0.0,0.89788,6e-05,12.35128]
[1778776560543,40.87,81463.97,0.0,0.89746,6e-05,12.38667]
[1778776562557,40.87,81458.92,0.0,0.89715,6e-05,12.41384]
[1778776563321,40.87,81458.92,0.0,0.89715,6e-05,12.41384]
[1778776563568,40.87,81460.66,0.0,0.89726,6e-05,12.40439]
[1778776564314,40.87,81460.66,0.0,0.89726,6e-05,12.40439]
[1778776564561,40.87,81460.66,0.0,0.89726,6e-05,12.40439]
[1778776564411,40.87,81460.66,0.0,0.89726,6e-05,12.40435]
[1778776569606,40.86,81448.03,0.0,0.89646,6e-05,12.47239]
[1778776570614,40.87,81442.58,0.0,0.89611,6e-05,12.50212]
[1778776572244,40.87,81442.58,0.0,0.89611,6e-05,12.50212]
[1778776572318,40.87,81442.58,0.0,0.89611,6e-05,12.50212]
[1778776572331,40.87,81444.26,0.0,0.89621,6e-05,12.49332]
[1778776576657,40.87,81433.03,0.0,0.89549,6e-05,12.55464]
[1778776579062,40.87,81429.91,0.0,0.89529,6e-05,12.57167]
[1778776579319,40.87,81429.91,0.0,0.89529,6e-05,12.57167]
[1778776579421,40.87,81429.09,0.0,0.89523,6e-05,12.57618]
[1778776580238,40.87,81429.09,0.0,0.89523,6e-05,12.57618]
[1778776580310,40.87,81429.09,0.0,0.89523,6e-05,12.57618]
[1778776580398,40.87,81424.47,0.0,0.89494,6e-05,12.60125]
[1778776581695,40.87,81418.9,0.0,0.89458,6e-05,12.63145]
[1778776584047,40.87,81419.18,0.0,0.8946,6e-05,12.6299]
[1778776584059,40.87,81419.18,0.0,0.8946,6e-05,12.6299]
[1778776589411,40.87,81422.94,0.0,0.89484,6e-05,12.60915]
[1778776589563,40.87,81422.94,0.0,0.89484,6e-05,12.60915]
[1778776589414,40.87,81420.77,0.0,0.89471,6e-05,12.62083]
[1778776589914,40.87,81420.77,0.0,0.89471,6e-05,12.62083]
[1778776590059,40.87,81420.77,0.0,0.89471,6e-05,12.62083]
[1778776594014,40.87,81418.84,0.0,0.89461,6e-05,12.62687]
[1778776594059,40.87,81418.84,0.0,0.89461,6e-05,12.62687]
[1778776594786,40.87,81407.57,0.0,0.89389,6e-05,12.68792]
[1778776595846,40.87,81407.57,0.0,0.89389,6e-05,12.68792]
[1778776596063,40.87,81407.57,0.0,0.89389,6e-05,12.68792]
[1778776596143,40.87,81406.9,0.0,0.89385,6e-05,12.69128]
[1778776598111,40.87,81406.03,0.0,0.89379,6e-05,12.69601]
[1778776598309,40.87,81406.03,0.0,0.89379,6e-05,12.69601]
[1778776601983,40.86,81405.22,0.0,0.89375,6e-05,12.69953]
[1778776602059,40.86,81405.22,0.0,0.89375,6e-05,12.69953]
[1778776602149,40.86,81404.89,0.0,0.89373,6e-05,12.70115]
[1778776602963,40.86,81404.89,0.0,0.89373,6e-05,12.70115]
[1778776603059,40.86,81404.89,0.0,0.89373,6e-05,12.70115]
[1778776604856,40.86,81390.79,0.0,0.89282,7e-05,12.77738]
[1778776605863,40.86,81389.83,0.0,0.89276,7e-05,12.78264]
[1778776607505,40.86,81389.83,0.0,0.89276,7e-05,12.78264]
[1778776607559,40.86,81389.83,0.0,0.89276,7e-05,12.78264]
[1778776607522,40.86,81388.78,0.0,0.89269,7e-05,12.78808]
[1778776609891,40.86,81392.87,0.0,0.89297,7e-05,12.76493]
[1778776611905,40.86,81405.4,0.0,0.89379,6e-05,12.69623]
[1778776612903,40.86,81405.4,0.0,0.89379,6e-05,12.69623]
[1778776613066,40.86,81405.4,0.0,0.89379,6e-05,12.69623]
[1778776613157,40.86,81406.17,0.0,0.89384,6e-05,12.6919]
[1778776615957,40.86,81405.58,0.0,0.8938,6e-05,12.69486]
[1778776616051,40.86,81404.26,0.0,0.89372,6e-05,12.70161]
[1778776617455,40.86,81404.26,0.0,0.89372,6e-05,12.70161]
[1778776618587,40.86,81403.36,0.0,0.89367,6e-05,12.70606]
[1778776618954,40.85,81397.26,0.0,0.89328,7e-05,12.73894]
[1778776621127,40.85,81398.08,0.0,0.89333,7e-05,12.73427]
[1778776621308,40.85,81398.08,0.0,0.89333,7e-05,12.73427]
[1778776621761,40.85,81397.88,0.0,0.89332,7e-05,12.73516]
[1778776621813,40.85,81397.88,0.0,0.89332,7e-05,12.73516]
[1778776621975,40.85,81395.97,0.0,0.8932,7e-05,12.74536]
[1778776623989,40.85,81380.01,0.0,0.89216,7e-05,12.83198]
[1778776624996,40.85,81380.54,0.0,0.8922,7e-05,12.82875]
[1778776627010,40.85,81384.72,0.0,0.89248,7e-05,12.80527]
[1778776627858,40.85,81384.72,0.0,0.89248,7e-05,12.80527]
[1778776628061,40.85,81384.72,0.0,0.89248,7e-05,12.80527]
[1778776630031,40.85,81378.15,0.0,0.89206,7e-05,12.8402]
[1778776631166,40.85,81378.15,0.0,0.89206,7e-05,12.8402]
[1778776631310,40.85,81378.15,0.0,0.89206,7e-05,12.8402]
[1778776631370,40.85,81376.43,0.0,0.89195,7e-05,12.84924]
[1778776632292,40.85,81376.43,0.0,0.89195,7e-05,12.84924]
[1778776632308,40.85,81376.43,0.0,0.89195,7e-05,12.84924]
[1778776633053,40.85,81383.88,0.0,0.89245,7e-05,12.80782]
[1778776634800,40.85,81382.31,0.0,0.89235,7e-05,12.81608]
[1778776635665,40.84,81378.39,0.0,0.8921,7e-05,12.83716]
[1778776635810,40.84,81378.39,0.0,0.8921,7e-05,12.83716]
[1778776636074,40.84,81378.08,0.0,0.89208,7e-05,12.8385]
[1778776641109,40.84,81375.02,0.0,0.8919,7e-05,12.85334]
[1778776646514,40.84,81374.42,0.0,0.89188,7e-05,12.85509]
[1778776646149,40.84,81369.74,0.0,0.89158,7e-05,12.88029]
[1778776647155,40.84,81358.23,0.0,0.89082,7e-05,12.94287]
[1778776648162,40.83,81358.5,0.0,0.89085,7e-05,12.94088]
[1778776650235,40.83,81357.88,0.0,0.89081,7e-05,12.94376]
[1778776650283,40.83,81353.41,0.0,0.89052,7e-05,12.96773]
[1778776651183,40.83,81349.29,0.0,0.89029,7e-05,12.98556]
[1778776653197,40.83,81354.08,0.0,0.89061,7e-05,12.95872]
[1778776656322,40.83,81352.43,0.0,0.89051,7e-05,12.96726]
[1778776657225,40.83,81348.3,0.0,0.89024,7e-05,12.98938]
[1778776661257,40.82,81357.16,0.0,0.89084,7e-05,12.93927]
[1778776662264,40.81,81370.63,0.0,0.8918,7e-05,12.86009]
[1778776663270,40.81,81379.55,0.0,0.89239,7e-05,12.81089]
[1778776666317,40.81,81377.9,0.0,0.89229,7e-05,12.81918]
[1778776669877,40.81,81380.56,0.0,0.89248,7e-05,12.80314]
[1778776670077,40.81,81380.56,0.0,0.89248,7e-05,12.80314]
[1778776670319,40.81,81380.15,0.0,0.89246,7e-05,12.80503]
[1778776675355,40.8,81375.15,0.0,0.89215,7e-05,12.8306]
[1778776678893,40.8,81374.03,0.0,0.89209,7e-05,12.83556]
[1778776679061,40.8,81374.03,0.0,0.89209,7e-05,12.83556]
[1778776680390,40.8,81379.81,0.0,0.89248,7e-05,12.8032]
[1778776681397,40.8,81384.0,0.0,0.89276,7e-05,12.77998]
[1778776682404,40.8,81392.89,0.0,0.89334,7e-05,12.73116]
[1778776683646,40.8,81392.89,0.0,0.89334,7e-05,12.73116]
[1778776683655,40.8,81394.32,0.0,0.89344,7e-05,12.72283]
[1778776683811,40.8,81394.32,0.0,0.89344,7e-05,12.72283]
[1778776686162,40.79,81394.69,0.0,0.89347,7e-05,12.7203]
[1778776686319,40.79,81394.69,0.0,0.89347,7e-05,12.7203]
[1778776689455,40.79,81403.01,0.0,0.89404,6e-05,12.67233]
[1778776691954,40.79,81401.85,0.0,0.89398,6e-05,12.67771]
[1778776692065,40.79,81401.85,0.0,0.89398,6e-05,12.67771]
[1778776692476,40.79,81399.94,0.0,0.89386,6e-05,12.68764]
[1778776697511,40.78,81396.64,0.0,0.89367,6e-05,12.70314]
[1778776699873,40.78,81397.55,0.0,0.89374,6e-05,12.69714]
[1778776700057,40.78,81397.55,0.0,0.89374,6e-05,12.69714]
[1778776705577,40.77,81415.12,0.0,0.89491,6e-05,12.59845]
[1778776706582,40.77,81427.83,0.0,0.89574,6e-05,12.52905]
[1778776707589,40.77,81433.16,0.0,0.89608,6e-05,12.49987]
[1778776712624,40.77,81436.65,0.0,0.89635,6e-05,12.47511]
[1778776717660,40.76,81435.27,0.0,0.89628,6e-05,12.48132]
[1778776718090,40.76,81435.27,0.0,0.89628,6e-05,12.48132]
[1778776718307,40.76,81435.27,0.0,0.89628,6e-05,12.48132]
[1778776719674,40.76,81443.82,0.0,0.89683,6e-05,12.4343]
[1778776722305,40.76,81443.79,0.0,0.89684,6e-05,12.43358]
[1778776722565,40.76,81443.79,0.0,0.89684,6e-05,12.43358]
[1778776722702,40.76,81442.7,0.0,0.89677,6e-05,12.43903]
[1778776724439,40.76,81441.41,0.0,0.8967,6e-05,12.44554]
[1778776724559,40.76,81441.41,0.0,0.8967,6e-05,12.44554]
[1778776726730,40.76,81435.69,0.0,0.89635,6e-05,12.47508]
[1778776728184,40.76,81435.21,0.0,0.89632,6e-05,12.47747]
[1778776728318,40.76,81435.21,0.0,0.89632,6e-05,12.47747]
[1778776728356,40.76,81435.21,0.0,0.89632,6e-05,12.47724]
[1778776728744,40.76,81444.92,0.0,0.89694,6e-05,12.42465]
[1778776731771,40.75,81447.09,0.0,0.89709,6e-05,12.41195]
[1778776731811,40.75,81447.09,0.0,0.89709,6e-05,12.41195]
[1778776737807,40.75,81445.89,0.0,0.89705,6e-05,12.41578]
[1778776739675,40.75,81445.89,0.0,0.89705,6e-05,12.41578]
[1778776739686,40.75,81440.86,0.0,0.89674,6e-05,12.44206]
[1778776739807,40.75,81440.86,0.0,0.89674,6e-05,12.44206]
[1778776739821,40.75,81445.98,0.0,0.89706,6e-05,12.41433]
[1778776741835,40.74,81460.88,0.0,0.89802,6e-05,12.3328]
[1778776743849,40.74,81466.77,0.0,0.8984,6e-05,12.30021]
[1778776745863,40.74,81471.67,0.0,0.89871,6e-05,12.27316]
[1778776747877,40.74,81462.55,0.0,0.89814,6e-05,12.32181]
[1778776749891,40.74,81452.06,0.0,0.89749,6e-05,12.37788]
[1778776750898,40.74,81448.06,0.0,0.89724,6e-05,12.39919]
[1778776751905,40.74,81444.51,0.0,0.89701,6e-05,12.41831]
[1778776755278,40.74,81443.64,0.0,0.89696,6e-05,12.42274]
[1778776755311,40.74,81443.64,0.0,0.89696,6e-05,12.42274]
[1778776756940,40.74,81447.47,0.0,0.89721,6e-05,12.40151]
[1778776760217,40.73,81448.97,0.0,0.89731,6e-05,12.3931]
[1778776760309,40.73,81448.97,0.0,0.89731,6e-05,12.3931]
[1778776760318,40.73,81450.12,0.0,0.89739,6e-05,12.38662]
[1778776761643,40.73,81450.12,0.0,0.89739,6e-05,12.38662]
[1778776761807,40.73,81450.16,0.0,0.89739,6e-05,12.38628]
[1778776767678,40.73,81448.08,0.0,0.89727,6e-05,12.39685]
[1778776767779,40.73,81446.28,0.0,0.89715,6e-05,12.40644]
[1778776767808,40.73,81446.28,0.0,0.89715,6e-05,12.40644]
[1778776769274,40.73,81445.37,0.0,0.8971,6e-05,12.41119]
[1778776769309,40.73,81445.37,0.0,0.8971,6e-05,12.41119]
[1778776775068,40.73,81442.66,0.0,0.89697,6e-05,12.42036]
[1778776778206,40.73,81444.15,0.0,0.89707,6e-05,12.41192]
[1778776778309,40.73,81444.15,0.0,0.89707,6e-05,12.41192]
[1778776778408,40.73,81456.21,0.0,0.89784,6e-05,12.34618]
[1778776779096,40.73,81457.58,0.0,0.89793,6e-05,12.33839]
[1778776780980,40.73,81460.79,0.0,0.89814,6e-05,12.32067]
[1778776781063,40.73,81460.79,0.0,0.89814,6e-05,12.32067]
[1778776783124,40.72,81467.77,0.0,0.89859,6e-05,12.28197]
[1778776784159,40.72,81467.77,0.0,0.89859,6e-05,12.28197]
[1778776784308,40.72,81467.77,0.0,0.89859,6e-05,12.28197]
[1778776784408,40.72,81469.07,0.0,0.89867,6e-05,12.27467]
[1778776789159,40.72,81468.37,0.0,0.89864,6e-05,12.27734]
[1778776789309,40.72,81468.37,0.0,0.89864,6e-05,12.27734]
[1778776791180,40.72,81464.5,0.0,0.89841,6e-05,12.29737]
[1778776792187,40.72,81458.78,0.0,0.89805,6e-05,12.32794]
[1778776795054,40.72,81460.54,0.0,0.89817,6e-05,12.31775]
[1778776795308,40.72,81460.54,0.0,0.89817,6e-05,12.31775]
[1778776796435,40.72,81460.03,0.0,0.89814,6e-05,12.32018]
[1778776796571,40.72,81460.03,0.0,0.89814,6e-05,12.32018]
[1778776796672,40.72,81459.78,0.0,0.89813,6e-05,12.3212]
[1778776801252,40.71,81470.49,0.0,0.89882,6e-05,12.26183]
[1778776802259,40.71,81472.48,0.0,0.89895,6e-05,12.25089]
[1778776803867,40.71,81472.45,0.0,0.89895,6e-05,12.25085]
[1778776804059,40.71,81472.45,0.0,0.89895,6e-05,12.25085]
[1778776805282,40.71,81482.7,0.0,0.89959,6e-05,12.19523]
[1778776806288,40.71,81487.6,0.0,0.8999,6e-05,12.16875]
[1778776807295,40.71,81495.74,0.0,0.90041,6e-05,12.12492]
[1778776808302,40.71,81500.27,0.0,0.90069,6e-05,12.10029]
[1778776811324,40.71,81504.7,0.0,0.90097,6e-05,12.07568]
[1778776812331,40.71,81509.7,0.0,0.90129,6e-05,12.04863]
[1778776816637,40.71,81510.34,0.0,0.90133,6e-05,12.04458]
[1778776816814,40.71,81510.34,0.0,0.90133,6e-05,12.04458]
[1778776816734,40.71,81510.84,0.0,0.90137,6e-05,12.0417]
[1778776817369,40.7,81518.84,0.0,0.90186,6e-05,11.99869]
[1778776820389,40.7,81522.5,0.0,0.90209,6e-05,11.97875]
[1778776822037,40.7,81524.86,0.0,0.90223,6e-05,11.96603]
[1778776822064,40.7,81524.86,0.0,0.90223,6e-05,11.96603]
[1778776826431,40.7,81530.06,0.0,0.90256,6e-05,11.93773]
[1778776827438,40.7,81539.89,0.0,0.90316,6e-05,11.88523]
[1778776828445,40.7,81543.83,0.0,0.9034,6e-05,11.86426]
[1778776831467,40.7,81535.2,0.0,0.9029,6e-05,11.90625]
[1778776832473,40.7,81539.72,0.0,0.90317,6e-05,11.88214]
[1778776834827,40.7,81538.81,0.0,0.90312,6e-05,11.88701]
[1778776834487,40.7,81543.61,0.0,0.90341,6e-05,11.86145]
[1778776835059,40.7,81543.61,0.0,0.90341,6e-05,11.86145]
[1778776835494,40.7,81543.31,0.0,0.90339,6e-05,11.8631]
[1778776836654,40.7,81543.31,0.0,0.90339,6e-05,11.8631]
[1778776836807,40.7,81543.31,0.0,0.90339,6e-05,11.8631]
[1778776841536,40.7,81548.55,0.0,0.9037,6e-05,11.83556]
[1778776842685,40.7,81548.55,0.0,0.9037,6e-05,11.83556]
[1778776842808,40.7,81548.55,0.0,0.9037,6e-05,11.83556]
[1778776842819,40.7,81548.91,0.0,0.90372,6e-05,11.83374]
[1778776844482,40.7,81549.68,0.0,0.90377,6e-05,11.82975]
[1778776844560,40.7,81549.68,0.0,0.90377,6e-05,11.82975]
[1778776849593,40.71,81550.4,0.0,0.90381,6e-05,11.82654]
[1778776852289,40.71,81548.74,0.0,0.9037,6e-05,11.83558]
[1778776852313,40.71,81548.74,0.0,0.9037,6e-05,11.83558]
[1778776852615,40.71,81548.79,0.0,0.90371,6e-05,11.83541]
[1778776853315,40.71,81548.79,0.0,0.90371,6e-05,11.83541]
[1778776853572,40.71,81548.79,0.0,0.90371,6e-05,11.83541]
[1778776858657,40.71,81546.33,0.0,0.90355,6e-05,11.84905]
[1778776862020,40.71,81546.49,0.0,0.90356,6e-05,11.84839]
[1778776862058,40.71,81546.49,0.0,0.90356,6e-05,11.84839]
[1778776862686,40.71,81548.48,0.0,0.90368,6e-05,11.838]
[1778776863322,40.71,81548.48,0.0,0.90368,6e-05,11.838]
[1778776863561,40.71,81548.48,0.0,0.90368,6e-05,11.838]
[1778776868744,40.71,81548.54,0.0,0.90367,6e-05,11.83839]
[1778776872285,40.71,81548.49,0.0,0.90367,6e-05,11.83903]
[1778776872317,40.71,81548.49,0.0,0.90367,6e-05,11.83903]
[1778776872772,40.71,81550.19,0.0,0.90377,6e-05,11.83012]
[1778776874158,40.71,81552.36,0.0,0.9039,6e-05,11.81872]
[1778776874230,40.71,81552.36,0.0,0.9039,6e-05,11.81872]
[1778776874786,40.71,81560.81,0.0,0.9044,6e-05,11.774]
[1778776875793,40.71,81554.33,0.0,0.90401,6e-05,11.80864]
[1778776875906,40.71,81554.33,0.0,0.90401,6e-05,11.80864]
[1778776876070,40.71,81554.33,0.0,0.90401,6e-05,11.80864]
[1778776876800,40.71,81556.29,0.0,0.90413,6e-05,11.7984]
[1778776879855,40.71,81554.11,0.0,0.90399,6e-05,11.81036]
[1778776880059,40.71,81554.0,0.0,0.90398,6e-05,11.81113]
[1778776880828,40.71,81549.86,0.0,0.90373,6e-05,11.83333]
[1778776881835,40.71,81543.94,0.0,0.90337,6e-05,11.86498]
[1778776882842,40.71,81536.12,0.0,0.90289,6e-05,11.90674]
[1778776884856,40.71,81532.36,0.0,0.90266,6e-05,11.92686]
[1778776885050,40.71,81532.36,0.0,0.90266,6e-05,11.92686]
[1778776885310,40.71,81532.36,0.0,0.90266,6e-05,11.92686]
[1778776889891,40.71,81538.33,0.0,0.90303,6e-05,11.89505]
[1778776890497,40.71,81538.33,0.0,0.90303,6e-05,11.89505]
[1778776892709,40.71,81537.11,0.0,0.90295,6e-05,11.9016]
[1778776892810,40.71,81537.11,0.0,0.90295,6e-05,11.9016]
[1778776892810,40.71,81541.18,0.0,0.90323,6e-05,11.87588]
[1778776892912,40.71,81544.53,0.0,0.90343,6e-05,11.85805]
[1778776898381,40.72,81545.45,0.0,0.90348,6e-05,11.85355]
[1778776898570,40.72,81545.45,0.0,0.90348,6e-05,11.85355]
[1778776904548,40.72,81543.49,0.0,0.90336,6e-05,11.86459]
[1778776905010,40.72,81549.72,0.0,0.90373,6e-05,11.83164]
[1778776906230,40.72,81549.72,0.0,0.90373,6e-05,11.83164]
[1778776906310,40.72,81549.72,0.0,0.90373,6e-05,11.83164]
[1778776907574,40.72,81550.2,0.0,0.90376,6e-05,11.82939]
[1778776907577,40.72,81550.23,0.0,0.90376,6e-05,11.82938]
[1778776910779,40.72,81548.05,0.0,0.90362,6e-05,11.84113]
[1778776910808,40.72,81548.05,0.0,0.90362,6e-05,11.84113]
[1778776913062,40.72,81553.24,0.0,0.90393,6e-05,11.81414]
[1778776914442,40.72,81553.24,0.0,0.90393,6e-05,11.81414]
[1778776914560,40.72,81553.24,0.0,0.90393,6e-05,11.81414]
[1778776915915,40.72,81554.35,0.0,0.90399,6e-05,11.8086]
[1778776916059,40.72,81555.68,0.0,0.90407,6e-05,11.80154]
[1778776916083,40.72,81555.22,0.0,0.90404,6e-05,11.80418]
[1778776918097,40.72,81571.39,0.0,0.90501,6e-05,11.71883]
[1778776920657,40.72,81573.9,0.0,0.90516,6e-05,11.70577]
[1778776920810,40.72,81573.9,0.0,0.90516,6e-05,11.70577]
[1778776920912,40.72,81573.98,0.0,0.90516,6e-05,11.70603]
[1778776926396,40.73,81574.39,0.0,0.90517,6e-05,11.70524]
[1778776926562,40.73,81574.39,0.0,0.90517,6e-05,11.70524]
[1778776929175,40.73,81560.93,0.0,0.90434,6e-05,11.77787]
[1778776931142,40.73,81556.73,0.0,0.90409,6e-05,11.80047]
[1778776931311,40.73,81556.73,0.0,0.90409,6e-05,11.80047]
[1778776931407,40.73,81553.61,0.0,0.90389,6e-05,11.81745]
[1778776933205,40.73,81538.2,0.0,0.90296,6e-05,11.8996]
[1778776934209,40.73,81550.73,0.0,0.90372,6e-05,11.83308]
[1778776935219,40.73,81561.44,0.0,0.90436,6e-05,11.77625]
[1778776936223,40.73,81568.29,0.0,0.90477,6e-05,11.74031]
[1778776937530,40.73,81568.29,0.0,0.90477,6e-05,11.74031]
[1778776937571,40.73,81568.29,0.0,0.90477,6e-05,11.74031]
[1778776939958,40.73,81568.83,0.0,0.90479,6e-05,11.73828]
[1778776940057,40.73,81568.83,0.0,0.90479,6e-05,11.73828]
[1778776940261,40.73,81568.88,0.0,0.90479,6e-05,11.73829]
[1778776942056,40.73,81564.8,0.0,0.90455,6e-05,11.76019]
[1778776942309,40.73,81564.8,0.0,0.90455,6e-05,11.76019]
[1778776944284,40.74,81569.9,0.0,0.90484,6e-05,11.73384]
[1778776947740,40.74,81571.71,0.0,0.90495,6e-05,11.72482]
[1778776947819,40.74,81571.71,0.0,0.90495,6e-05,11.72482]
[1778776947915,40.74,81564.67,0.0,0.90452,6e-05,11.76241]
[1778776949080,40.74,81566.4,0.0,0.90462,6e-05,11.75346]
[1778776949307,40.74,81566.4,0.0,0.90462,6e-05,11.75346]
[1778776949335,40.74,81566.26,0.0,0.90461,6e-05,11.75444]
[1778776953363,40.74,81571.86,0.0,0.90496,6e-05,11.72161]
[1778776954370,40.74,81577.38,0.0,0.90529,6e-05,11.69268]
[1778776955615,40.74,81577.38,0.0,0.90529,6e-05,11.69268]
[1778776955809,40.74,81577.38,0.0,0.90529,6e-05,11.69268]
[1778776955821,40.74,81582.35,0.0,0.90558,6e-05,11.66673]
[1778776958399,40.74,81587.21,0.0,0.90586,6e-05,11.64211]
[1778776961566,40.75,81589.68,0.0,0.906,6e-05,11.62986]
[1778776961811,40.75,81589.68,0.0,0.906,6e-05,11.62986]
[1778776964441,40.75,81597.04,0.0,0.90642,6e-05,11.59265]
[1778776967682,40.75,81601.4,0.0,0.90667,6e-05,11.57059]
[1778776967811,40.75,81601.4,0.0,0.90667,6e-05,11.57059]
[1778776968471,40.75,81594.46,0.0,0.90625,6e-05,11.6081]
[1778776970485,40.75,81601.39,0.0,0.90665,6e-05,11.57243]
[1778776971714,40.75,81601.39,0.0,0.90665,6e-05,11.57243]
[1778776971919,40.75,81601.39,0.0,0.90665,6e-05,11.57243]
[1778776973748,40.76,81607.56,0.0,0.907,6e-05,11.54091]
[1778776973809,40.76,81607.56,0.0,0.907,6e-05,11.54091]
[1778776973841,40.76,81608.29,0.0,0.90704,6e-05,11.53756]
[1778776976527,40.76,81626.06,0.0,0.90807,6e-05,11.44546]
[1778776977534,40.76,81629.03,0.0,0.90824,6e-05,11.4302]
[1778776982570,40.76,81631.12,0.0,0.90835,6e-05,11.41989]
[1778776985590,40.76,81635.73,0.0,0.90862,6e-05,11.39584]
[1778776986433,40.76,81635.73,0.0,0.90862,6e-05,11.39584]
[1778776986561,40.76,81635.73,0.0,0.90862,6e-05,11.39584]
[1778776990625,40.77,81608.78,0.0,0.90703,6e-05,11.53848]
[1778776991632,40.77,81609.72,0.0,0.90708,6e-05,11.53401]
[1778776993646,40.77,81596.63,0.0,0.9063,6e-05,11.60383]
[1778776994653,40.77,81595.08,0.0,0.9062,6e-05,11.61237]
[1778776997674,40.77,81601.26,0.0,0.90655,6e-05,11.58091]
[1778776999689,40.77,81602.62,0.0,0.90663,6e-05,11.5743]
[1778777002082,40.77,81601.4,0.0,0.90655,6e-05,11.58158]
[1778777002312,40.77,81601.4,0.0,0.90655,6e-05,11.58158]
[1778777004792,40.78,81602.48,0.0,0.9066,6e-05,11.57677]
[1778777004809,40.78,81602.48,0.0,0.9066,6e-05,11.57677]
[1778777004893,40.78,81601.39,0.0,0.90653,6e-05,11.58262]
[1778777007747,40.78,81583.64,0.0,0.90547,6e-05,11.67714]
[1778777008754,40.78,81585.14,0.0,0.90556,6e-05,11.6695]
[1778777011132,40.78,81587.92,0.0,0.90572,6e-05,11.65541]
[1778777011308,40.78,81587.92,0.0,0.90572,6e-05,11.65541]
[1778777016810,40.78,81582.75,0.0,0.90542,6e-05,11.68032]
[1778777018163,40.78,81581.31,0.0,0.90533,6e-05,11.68819]
[1778777018317,40.78,81581.31,0.0,0.90533,6e-05,11.68819]
[1778777021864,40.79,81580.46,0.0,0.90527,6e-05,11.69345]
[1778777022057,40.79,81579.81,0.0,0.90523,6e-05,11.69713]
[1778777022282,40.79,81579.81,0.0,0.90523,6e-05,11.69713]
[1778777022308,40.79,81579.81,0.0,0.90523,6e-05,11.69713]
[1778777022853,40.79,81579.16,0.0,0.90519,6e-05,11.7008]
[1778777023860,40.79,81586.04,0.0,0.9056,6e-05,11.6647]
[1778777025874,40.79,81569.85,0.0,0.90462,6e-05,11.75084]
[1778777026162,40.79,81569.85,0.0,0.90462,6e-05,11.75084]
[1778777026307,40.79,81569.85,0.0,0.90462,6e-05,11.75084]
[1778777026881,40.79,81571.41,0.0,0.90471,6e-05,11.74274]
[1778777031173,40.79,81567.09,0.0,0.90445,6e-05,11.76609]
[1778777031308,40.79,81567.09,0.0,0.90445,6e-05,11.76609]
[1778777031916,40.79,81566.34,0.0,0.9044,6e-05,11.77034]
[1778777033653,40.79,81566.15,0.0,0.90439,6e-05,11.77148]
[1778777033809,40.79,81566.15,0.0,0.90439,6e-05,11.77148]
[1778777036951,40.79,81558.9,0.0,0.90395,6e-05,11.81045]
[1778777037958,40.79,81566.75,0.0,0.90442,6e-05,11.76893]
[1778777039746,40.79,81567.2,0.0,0.90444,6e-05,11.76669]
[1778777039807,40.79,81567.2,0.0,0.90444,6e-05,11.76669]
[1778777042625,40.79,81567.21,0.0,0.90444,6e-05,11.76708]
[1778777042807,40.79,81567.21,0.0,0.90444,6e-05,11.76708]
[1778777042993,40.79,81561.57,0.0,0.9041,6e-05,11.79711]
[1778777045309,40.79,81559.95,0.0,0.904,6e-05,11.80588]
[1778777045567,40.79,81559.95,0.0,0.904,6e-05,11.80588]
[1778777046014,40.79,81559.9,0.0,0.90399,6e-05,11.80624]
[1778777046188,40.79,81559.9,0.0,0.90399,6e-05,11.80624]
[1778777049489,40.79,81554.86,0.0,0.90369,6e-05,11.83318]
[1778777049561,40.79,81554.86,0.0,0.90369,6e-05,11.83318]
[1778777050043,40.79,81551.45,0.0,0.90348,6e-05,11.85134]
[1778777052060,40.79,81541.57,0.0,0.90288,6e-05,11.90388]
[1778777053077,40.79,81533.42,0.0,0.90239,6e-05,11.94725]
[1778777055091,40.79,81526.16,0.0,0.90195,6e-05,11.9857]
[1778777059615,40.79,81521.58,0.0,0.90168,6e-05,12.00917]
[1778777064195,40.79,81521.33,0.0,0.90167,6e-05,12.00987]
[1778777066607,40.79,81518.86,0.0,0.90152,6e-05,12.02263]
[1778777066812,40.79,81518.86,0.0,0.90152,6e-05,12.02263]
[1778777066891,40.79,81519.63,0.0,0.90157,6e-05,12.01807]
[1778777068061,40.79,81519.63,0.0,0.90157,6e-05,12.01807]
[1778777071203,40.79,81509.63,0.0,0.901,6e-05,12.06637]
[1778777075080,40.79,81512.14,0.0,0.90116,6e-05,12.05236]
[1778777075092,40.78,81514.55,0.0,0.90131,6e-05,12.03892]
[1778777075310,40.78,81514.55,0.0,0.90131,6e-05,12.03892]
[1778777075344,40.78,81514.55,0.0,0.90131,6e-05,12.03892]
[1778777075557,40.78,81514.55,0.0,0.90131,6e-05,12.03892]
[1778777076238,40.78,81521.79,0.0,0.90176,6e-05,12.0]
[1778777080156,40.78,81523.8,0.0,0.90189,6e-05,11.98867]
[1778777080310,40.78,81523.8,0.0,0.90189,6e-05,11.98867]
[1778777080335,40.78,81523.8,0.0,0.90189,6e-05,11.98867]
[1778777080557,40.78,81523.8,0.0,0.90189,6e-05,11.98867]
[1778777080658,40.78,81523.66,0.0,0.90189,6e-05,11.98906]
[1778777084294,40.78,81531.67,0.0,0.90238,6e-05,11.94583]
[1778777085877,40.78,81531.67,0.0,0.90238,6e-05,11.94583]
[1778777086060,40.78,81531.67,0.0,0.90238,6e-05,11.94583]
[1778777085978,40.78,81532.69,0.0,0.90245,6e-05,11.94012]
[1778777086601,40.78,81532.69,0.0,0.90245,6e-05,11.94012]
[1778777086809,40.78,81532.69,0.0,0.90245,6e-05,11.94012]
[1778777092351,40.78,81535.54,0.0,0.90263,6e-05,11.9244]
[1778777095377,40.78,81523.21,0.0,0.90188,6e-05,11.98985]
[1778777096851,40.78,81523.21,0.0,0.90188,6e-05,11.98985]
[1778777097067,40.78,81523.21,0.0,0.90188,6e-05,11.98985]
[1778777096894,40.78,81519.08,0.0,0.90163,6e-05,12.0116]
[1778777097945,40.78,81519.08,0.0,0.90163,6e-05,12.0116]
[1778777098066,40.78,81519.08,0.0,0.90163,6e-05,12.0116]
[1778777100412,40.78,81509.9,0.0,0.90107,6e-05,12.05995]
[1778777102802,40.78,81512.27,0.0,0.90122,6e-05,12.04701]
[1778777102809,40.78,81512.27,0.0,0.90122,6e-05,12.04701]
[1778777102850,40.77,81517.62,0.0,0.90155,6e-05,12.01783]
[1778777103387,40.77,81517.62,0.0,0.90155,6e-05,12.01783]
[1778777103558,40.77,81517.62,0.0,0.90155,6e-05,12.01783]
[1778777107461,40.77,81512.74,0.0,0.90127,6e-05,12.04277]
[1778777109239,40.77,81510.35,0.0,0.90112,6e-05,12.0553]
[1778777109309,40.77,81510.35,0.0,0.90112,6e-05,12.0553]
[1778777109475,40.77,81513.26,0.0,0.90131,6e-05,12.03947]
[1778777110367,40.77,81513.26,0.0,0.90131,6e-05,12.03947]
[1778777110557,40.77,81513.26,0.0,0.90131,6e-05,12.03947]
[1778777111489,40.77,81525.86,0.0,0.90208,6e-05,11.97168]
[1778777112496,40.77,81534.72,0.0,0.90263,6e-05,11.9243]
[1778777113741,40.77,81534.72,0.0,0.90263,6e-05,11.9243]
[1778777113810,40.77,81534.72,0.0,0.90263,6e-05,11.9243]
[1778777114097,40.77,81534.72,0.0,0.90263,6e-05,11.9243]
[1778777113840,40.77,81536.08,0.0,0.90271,6e-05,11.91699]
[1778777114307,40.77,81536.08,0.0,0.90271,6e-05,11.91699]
[1778777119545,40.77,81531.68,0.0,0.90245,6e-05,11.93997]
[1778777121335,40.77,81531.32,0.0,0.90243,6e-05,11.94179]
[1778777121558,40.77,81531.32,0.0,0.90243,6e-05,11.94179]
[1778777121559,40.77,81529.98,0.0,0.90235,6e-05,11.94883]
[1778777122496,40.77,81529.98,0.0,0.90235,6e-05,11.94883]
[1778777122557,40.77,81529.98,0.0,0.90235,6e-05,11.94883]
[1778777123573,40.77,81524.83,0.0,0.90203,6e-05,11.97607]
[1778777126126,40.77,81522.4,0.0,0.90189,6e-05,11.98888]
[1778777126167,40.77,81518.71,0.0,0.90166,6e-05,12.00842]
[1778777126308,40.77,81518.71,0.0,0.90166,6e-05,12.00842]
[1778777126367,40.77,81518.71,0.0,0.90166,6e-05,12.00842]
[1778777126559,40.77,81518.71,0.0,0.90166,6e-05,12.00842]
[1778777131641,40.76,81519.02,0.0,0.90172,6e-05,12.00144]
[1778777134668,40.76,81480.97,0.0,0.89937,6e-05,12.20502]
[1778777135512,40.76,81480.97,0.0,0.89937,6e-05,12.20502]
[1778777135675,40.76,81450.45,0.0,0.89745,6e-05,12.36938]
[1778777136682,40.76,81444.45,0.0,0.89708,6e-05,12.40123]
[1778777137690,40.76,81451.88,0.0,0.89755,6e-05,12.36088]
[1778777138289,40.76,81451.88,0.0,0.89755,6e-05,12.36088]
[1778777143731,40.76,81441.63,0.0,0.89691,6e-05,12.41512]
[1778777144690,40.76,81441.63,0.0,0.89691,6e-05,12.41512]
[1778777144738,40.76,81417.03,0.0,0.89534,6e-05,12.54836]
[1778777145761,40.76,81397.1,0.0,0.89405,6e-05,12.65681]
[1778777146768,40.76,81398.56,0.0,0.89415,6e-05,12.64878]
[1778777147775,40.76,81411.18,0.0,0.89498,6e-05,12.57904]
[1778777148614,40.76,81411.18,0.0,0.89498,6e-05,12.57904]
[1778777148794,40.76,81420.57,0.0,0.89559,6e-05,12.5276]
[1778777149791,40.75,81429.47,0.0,0.89617,6e-05,12.47865]
[1778777150798,40.75,81440.04,0.0,0.89685,6e-05,12.42079]
[1778777151805,40.75,81450.02,0.0,0.89749,6e-05,12.3663]
[1778777152812,40.75,81451.79,0.0,0.8976,6e-05,12.35633]
[1778777153819,40.75,81457.14,0.0,0.89795,6e-05,12.32703]
[1778777158854,40.75,81453.9,0.0,0.89776,6e-05,12.34281]
[1778777160868,40.74,81448.95,0.0,0.89746,6e-05,12.3688]
[1778777161875,40.74,81439.28,0.0,0.89685,6e-05,12.42072]
[1778777162882,40.74,81437.12,0.0,0.89671,6e-05,12.43193]
[1778777164896,40.74,81429.41,0.0,0.89623,6e-05,12.4727]
[1778777165903,40.74,81416.72,0.0,0.89542,6e-05,12.54136]
[1778777166910,40.74,81405.74,0.0,0.89472,6e-05,12.60074]
[1778777167917,40.74,81397.14,0.0,0.89417,6e-05,12.64717]
[1778777168924,40.74,81402.39,0.0,0.89451,6e-05,12.61806]
[1778777170939,40.74,81412.94,0.0,0.8952,6e-05,12.55975]
[1778777172953,40.73,81420.19,0.0,0.89568,6e-05,12.51963]
[1778777173960,40.73,81428.24,0.0,0.8962,6e-05,12.47562]
[1778777174967,40.73,81433.73,0.0,0.89655,6e-05,12.44561]
[1778777180016,40.73,81439.54,0.0,0.89694,6e-05,12.41297]
[1778777181009,40.73,81450.0,0.0,0.8976,6e-05,12.35614]
[1778777182017,40.73,81445.53,0.0,0.89732,6e-05,12.38017]
[1778777183024,40.73,81432.18,0.0,0.89647,6e-05,12.4523]
[1778777184031,40.73,81430.25,0.0,0.89635,6e-05,12.46248]
[1778777185038,40.73,81435.52,0.0,0.89669,6e-05,12.4336]
[1778777187052,40.73,81430.07,0.0,0.89636,6e-05,12.46225]
[1778777188059,40.73,81424.19,0.0,0.89598,6e-05,12.49393]
[1778777189239,40.73,81424.19,0.0,0.89598,6e-05,12.49393]
[1778777189310,40.73,81425.93,0.0,0.8961,6e-05,12.48421]
[1778777189715,40.73,81425.93,0.0,0.8961,6e-05,12.48421]
[1778777189810,40.73,81425.93,0.0,0.8961,6e-05,12.48421]
[1778777190073,40.72,81426.36,0.0,0.89613,6e-05,12.48162]
[1778777195108,40.72,81426.41,0.0,0.89617,6e-05,12.47589]
[1778777198035,40.72,81426.87,0.0,0.89621,6e-05,12.47289]
[1778777198064,40.72,81426.87,0.0,0.89621,6e-05,12.47289]
[1778777198129,40.72,81426.64,0.0,0.8962,6e-05,12.47389]
[1778777198454,40.72,81426.64,0.0,0.8962,6e-05,12.47389]
[1778777198564,40.72,81426.64,0.0,0.8962,6e-05,12.47389]
[1778777203420,40.72,81424.06,0.0,0.89605,6e-05,12.48662]
[1778777203561,40.72,81424.06,0.0,0.89605,6e-05,12.48662]
[1778777203760,40.72,81424.06,0.0,0.89605,6e-05,12.48662]
[1778777203808,40.72,81424.06,0.0,0.89605,6e-05,12.48662]
[1778777204171,40.72,81423.92,0.0,0.89604,6e-05,12.48711]
[1778777205186,40.72,81428.21,0.0,0.89632,6e-05,12.46356]
[1778777206186,40.72,81439.12,0.0,0.89702,6e-05,12.40386]
[1778777207192,40.71,81448.66,0.0,0.89763,6e-05,12.35176]
[1778777208199,40.71,81447.76,0.0,0.89758,6e-05,12.35624]
[1778777209182,40.71,81447.76,0.0,0.89758,6e-05,12.35624]
[1778777209206,40.71,81446.87,0.0,0.89753,6e-05,12.36067]
[1778777209311,40.71,81446.87,0.0,0.89753,6e-05,12.36067]
[1778777209660,40.71,81446.87,0.0,0.89753,6e-05,12.36067]
[1778777209813,40.71,81446.87,0.0,0.89753,6e-05,12.36067]
[1778777210213,40.71,81446.82,0.0,0.89753,6e-05,12.36054]
[1778777214590,40.71,81444.98,0.0,0.89743,6e-05,12.36889]
[1778777214808,40.71,81444.98,0.0,0.89743,6e-05,12.36889]
[1778777216768,40.71,81437.9,0.0,0.89699,6e-05,12.4064]
[1778777216809,40.71,81437.9,0.0,0.89699,6e-05,12.4064]
[1778777217262,40.71,81439.6,0.0,0.8971,6e-05,12.39672]
[1778777218916,40.7,81440.38,0.0,0.89716,6e-05,12.39204]
[1778777219069,40.7,81440.38,0.0,0.89716,6e-05,12.39204]
[1778777223304,40.7,81452.2,0.0,0.89793,6e-05,12.32591]
[1778777224390,40.7,81452.2,0.0,0.89793,6e-05,12.32591]
[1778777224569,40.7,81452.2,0.0,0.89793,6e-05,12.32591]
[1778777225035,40.7,81452.2,0.0,0.89793,6e-05,12.32591]
[1778777225062,40.7,81452.2,0.0,0.89793,6e-05,12.32591]
[1778777225136,40.7,81454.71,0.0,0.8981,6e-05,12.31162]
[1778777226565,40.7,81454.8,0.0,0.8981,6e-05,12.31114]
[1778777226664,40.7,81456.97,0.0,0.89825,6e-05,12.29875]
[1778777227332,40.7,81462.92,0.0,0.89862,6e-05,12.26662]
[1778777231998,40.7,81459.08,0.0,0.89839,6e-05,12.28656]
[1778777232060,40.7,81459.08,0.0,0.89839,6e-05,12.28656]
[1778777232092,40.69,81455.77,0.0,0.89819,6e-05,12.30381]
[1778777232802,40.69,81455.77,0.0,0.89819,6e-05,12.30381]
[1778777232811,40.69,81455.77,0.0,0.89819,6e-05,12.30381]
[1778777236200,40.69,81458.77,0.0,0.89839,6e-05,12.28695]
[1778777236315,40.69,81459.51,0.0,0.89844,6e-05,12.28236]
[1778777240423,40.69,81447.52,0.0,0.89769,6e-05,12.34606]
[1778777241840,40.69,81447.52,0.0,0.89769,6e-05,12.34606]
[1778777242058,40.69,81447.52,0.0,0.89769,6e-05,12.34606]
[1778777242159,40.69,81446.77,0.0,0.89766,6e-05,12.34933]
[1778777242419,40.69,81446.77,0.0,0.89766,6e-05,12.34933]
[1778777242564,40.69,81446.77,0.0,0.89766,6e-05,12.34933]
[1778777246465,40.68,81455.05,0.0,0.8982,6e-05,12.30292]
[1778777247356,40.68,81455.05,0.0,0.8982,6e-05,12.30292]
[1778777247573,40.68,81455.05,0.0,0.8982,6e-05,12.30292]
[1778777247678,40.68,81451.9,0.0,0.89801,6e-05,12.31923]
[1778777249068,40.68,81451.9,0.0,0.89801,6e-05,12.31923]
[1778777249312,40.68,81451.9,0.0,0.89801,6e-05,12.31923]
[1778777254521,40.68,81467.53,0.0,0.89904,6e-05,12.22865]
[1778777256240,40.68,81467.53,0.0,0.89904,6e-05,12.22865]
[1778777256309,40.68,81467.53,0.0,0.89904,6e-05,12.22865]
[1778777255528,40.68,81471.75,0.0,0.89931,6e-05,12.20559]
[1778777256535,40.68,81472.55,0.0,0.89936,6e-05,12.20105]
[1778777257542,40.68,81477.06,0.0,0.89965,6e-05,12.17626]
[1778777258881,40.68,81477.06,0.0,0.89965,6e-05,12.17626]
[1778777259061,40.68,81477.06,0.0,0.89965,6e-05,12.17626]
[1778777264076,40.67,81479.5,0.0,0.89982,6e-05,12.16145]
[1778777264308,40.67,81479.5,0.0,0.89982,6e-05,12.16145]
[1778777264222,40.67,81478.41,0.0,0.89977,6e-05,12.16648]
[1778777264616,40.67,81478.41,0.0,0.89977,6e-05,12.16648]
[1778777264815,40.67,81478.41,0.0,0.89977,6e-05,12.16648]
[1778777264916,40.67,81478.48,0.0,0.89977,6e-05,12.16568]
[1778777270634,40.67,81478.66,0.0,0.8998,6e-05,12.16349]
[1778777272184,40.67,81478.66,0.0,0.8998,6e-05,12.16349]
[1778777272309,40.67,81478.66,0.0,0.8998,6e-05,12.16349]
[1778777272285,40.67,81478.69,0.0,0.89981,6e-05,12.16278]
[1778777273223,40.67,81478.69,0.0,0.89981,6e-05,12.16278]
[1778777273309,40.67,81478.69,0.0,0.89981,6e-05,12.16278]
[1778777273234,40.67,81475.94,0.0,0.89964,6e-05,12.17717]
[1778777278690,40.66,81477.54,0.0,0.89977,6e-05,12.16593]
[1778777283543,40.66,81477.76,0.0,0.8998,6e-05,12.16341]
[1778777283563,40.66,81477.76,0.0,0.8998,6e-05,12.16341]
[1778777283727,40.66,81477.76,0.0,0.8998,6e-05,12.16341]
[1778777283813,40.66,81477.76,0.0,0.8998,6e-05,12.16341]
[1778777283882,40.66,81477.8,0.0,0.89981,6e-05,12.1623]
[1778777287641,40.65,81475.42,0.0,0.89967,6e-05,12.17409]
[1778777287807,40.65,81475.42,0.0,0.89967,6e-05,12.17409]
[1778777287872,40.65,81475.42,0.0,0.89967,6e-05,12.17409]
[1778777288066,40.65,81475.42,0.0,0.89967,6e-05,12.17409]
[1778777288163,40.65,81475.46,0.0,0.89968,6e-05,12.1734]
[1778777291930,40.65,81475.8,0.0,0.89972,6e-05,12.17018]
[1778777292063,40.65,81475.8,0.0,0.89972,6e-05,12.17018]
[1778777292157,40.65,81475.8,0.0,0.89972,6e-05,12.17018]
[1778777292312,40.65,81475.8,0.0,0.89972,6e-05,12.17018]
[1778777292256,40.65,81469.73,0.0,0.89934,6e-05,12.20274]
[1778777296919,40.65,81468.44,0.0,0.89927,6e-05,12.20881]
[1778777297063,40.65,81468.44,0.0,0.89927,6e-05,12.20881]
[1778777297167,40.65,81463.41,0.0,0.89896,6e-05,12.23574]
[1778777298325,40.65,81463.41,0.0,0.89896,6e-05,12.23574]
[1778777297827,40.65,81457.47,0.0,0.89858,6e-05,12.26789]
[1778777298580,40.65,81457.47,0.0,0.89858,6e-05,12.26789]
[1778777299841,40.65,81453.45,0.0,0.89833,6e-05,12.28966]
[1778777301656,40.65,81450.54,0.0,0.89814,6e-05,12.3054]
[1778777301809,40.65,81450.54,0.0,0.89814,6e-05,12.3054]
[1778777301855,40.65,81448.7,0.0,0.89803,6e-05,12.31532]
[1778777302845,40.65,81448.7,0.0,0.89803,6e-05,12.31532]
[1778777303067,40.65,81448.7,0.0,0.89803,6e-05,12.31532]
[1778777304876,40.65,81439.16,0.0,0.89742,6e-05,12.36683]
[1778777307024,40.65,81438.6,0.0,0.89739,6e-05,12.36974]
[1778777307059,40.65,81438.6,0.0,0.89739,6e-05,12.36974]
[1778777307208,40.65,81438.93,0.0,0.89741,6e-05,12.36781]
[1778777307431,40.65,81438.93,0.0,0.89741,6e-05,12.36781]
[1778777307573,40.65,81438.93,0.0,0.89741,6e-05,12.36781]
[1778777312932,40.64,81437.09,0.0,0.89734,6e-05,12.37275]
[1778777315863,40.64,81438.02,0.0,0.8974,6e-05,12.3674]
[1778777316060,40.64,81438.02,0.0,0.8974,6e-05,12.3674]
[1778777316981,40.64,81439.61,0.0,0.8975,6e-05,12.3583]
[1778777317058,40.64,81439.61,0.0,0.8975,6e-05,12.3583]
[1778777317131,40.64,81444.51,0.0,0.89782,6e-05,12.33129]
[1778777323002,40.64,81442.15,0.0,0.89769,6e-05,12.34207]
[1778777326068,40.64,81441.75,0.0,0.89767,6e-05,12.34398]
[1778777326309,40.64,81441.75,0.0,0.89767,6e-05,12.34398]
[1778777330030,40.64,81438.07,0.0,0.89744,6e-05,12.36335]
[1778777330065,40.64,81438.07,0.0,0.89744,6e-05,12.36335]
[1778777330106,40.64,81434.84,0.0,0.89724,6e-05,12.3807]
[1778777331281,40.64,81434.84,0.0,0.89724,6e-05,12.3807]
[1778777331307,40.64,81434.84,0.0,0.89724,6e-05,12.3807]
[1778777331382,40.63,81432.94,0.0,0.89712,6e-05,12.39081]
[1778777334116,40.63,81433.03,0.0,0.89713,6e-05,12.3899]
[1778777334308,40.63,81433.03,0.0,0.89713,6e-05,12.3899]
[1778777335086,40.63,81437.18,0.0,0.8974,6e-05,12.36698]
[1778777336105,40.63,81437.18,0.0,0.8974,6e-05,12.36698]
[1778777336194,40.63,81437.18,0.0,0.8974,6e-05,12.36698]
[1778777336278,40.63,81439.29,0.0,0.89754,6e-05,12.35537]
[1778777336503,40.63,81439.29,0.0,0.89754,6e-05,12.35537]
[1778777336560,40.63,81439.29,0.0,0.89754,6e-05,12.35537]
[1778777341203,40.63,81441.68,0.0,0.8977,6e-05,12.34181]
[1778777341309,40.63,81441.68,0.0,0.8977,6e-05,12.34181]
[1778777341296,40.63,81437.08,0.0,0.89741,6e-05,12.36628]
[1778777342135,40.63,81435.52,0.0,0.89732,6e-05,12.37424]
[1778777342436,40.63,81435.52,0.0,0.89732,6e-05,12.37424]
[1778777342562,40.63,81435.52,0.0,0.89732,6e-05,12.37424]
[1778777345715,40.63,81436.9,0.0,0.89742,6e-05,12.36523]
[1778777346163,40.63,81433.14,0.0,0.89718,6e-05,12.38546]
[1778777346794,40.63,81433.14,0.0,0.89718,6e-05,12.38546]
[1778777346808,40.63,81433.14,0.0,0.89718,6e-05,12.38546]
[1778777348177,40.63,81436.09,0.0,0.89738,6e-05,12.36904]
[1778777349184,40.62,81440.57,0.0,0.89766,6e-05,12.34457]
[1778777353182,40.62,81441.19,0.0,0.89771,6e-05,12.34076]
[1778777353312,40.62,81441.19,0.0,0.89771,6e-05,12.34076]
[1778777359254,40.62,81437.41,0.0,0.8975,6e-05,12.35838]
[1778777359524,40.62,81437.41,0.0,0.8975,6e-05,12.35838]
[1778777359559,40.62,81437.41,0.0,0.8975,6e-05,12.35838]
[1778777366303,40.61,81434.19,0.0,0.89732,6e-05,12.37399]
[1778777369324,40.61,81420.93,0.0,0.89647,6e-05,12.44548]
[1778777370332,40.61,81419.75,0.0,0.8964,6e-05,12.45162]
[1778777370533,40.61,81419.75,0.0,0.8964,6e-05,12.45162]
[1778777370563,40.61,81419.75,0.0,0.8964,6e-05,12.45162]
[1778777373353,40.61,81413.35,0.0,0.89603,6e-05,12.48141]
[1778777374360,40.61,81410.59,0.0,0.89586,6e-05,12.49612]
[1778777375368,40.61,81405.64,0.0,0.89554,6e-05,12.52277]
[1778777376374,40.61,81401.68,0.0,0.89529,6e-05,12.544]
[1778777378388,40.61,81398.9,0.0,0.89512,6e-05,12.55838]
[1778777378871,40.61,81398.9,0.0,0.89512,6e-05,12.55838]
[1778777379057,40.61,81398.9,0.0,0.89512,6e-05,12.55838]
[1778777379395,40.61,81394.89,0.0,0.89486,6e-05,12.57987]
[1778777380562,40.6,81394.44,0.0,0.89484,6e-05,12.58189]
[1778777381409,40.6,81394.28,0.0,0.89483,6e-05,12.58233]
[1778777382416,40.6,81391.34,0.0,0.89465,6e-05,12.59796]
[1778777383469,40.6,81391.04,0.0,0.89463,6e-05,12.59915]
[1778777384264,40.6,81391.04,0.0,0.89463,6e-05,12.59915]
[1778777384307,40.6,81391.04,0.0,0.89463,6e-05,12.59915]
[1778777389465,40.6,81391.8,0.0,0.89471,6e-05,12.59236]
[1778777391258,40.6,81391.8,0.0,0.89471,6e-05,12.59236]
[1778777391307,40.6,81391.8,0.0,0.89471,6e-05,12.59236]
[1778777391408,40.59,81401.49,0.0,0.89535,6e-05,12.53869]
[1778777391479,40.59,81396.72,0.0,0.89504,6e-05,12.56473]
[1778777396192,40.59,81395.31,0.0,0.89496,6e-05,12.57131]
[1778777396811,40.59,81395.15,0.0,0.89496,6e-05,12.57145]
[1778777399025,40.59,81393.23,0.0,0.89484,6e-05,12.58157]
[1778777399535,40.59,81388.86,0.0,0.89457,7e-05,12.6047]
[1778777401549,40.59,81372.5,0.0,0.89351,7e-05,12.69343]
[1778777402556,40.59,81375.25,0.0,0.89369,7e-05,12.67782]
[1778777403563,40.58,81380.8,0.0,0.89406,7e-05,12.64692]
[1778777406584,40.58,81385.58,0.0,0.89439,7e-05,12.61932]
[1778777411619,40.58,81385.4,0.0,0.8944,7e-05,12.61817]
[1778777413633,40.58,81389.11,0.0,0.89465,6e-05,12.59705]
[1778777414640,40.57,81397.51,0.0,0.8952,6e-05,12.55075]
[1778777415786,40.57,81397.51,0.0,0.8952,6e-05,12.55075]
[1778777415887,40.57,81400.31,0.0,0.89539,6e-05,12.53475]
[1778777416561,40.57,81400.31,0.0,0.89539,6e-05,12.53475]
[1778777416656,40.57,81414.68,0.0,0.89632,6e-05,12.4564]
[1778777418670,40.57,81416.28,0.0,0.89644,6e-05,12.44658]
[1778777419677,40.57,81418.9,0.0,0.89661,6e-05,12.43182]
[1778777423705,40.57,81412.54,0.0,0.89622,6e-05,12.4646]
[1778777425114,40.57,81412.54,0.0,0.89622,6e-05,12.4646]
[1778777425307,40.57,81412.54,0.0,0.89622,6e-05,12.4646]
[1778777425381,40.56,81411.35,0.0,0.89615,6e-05,12.47076]
[1778777426565,40.56,81413.46,0.0,0.89628,6e-05,12.45926]
[1778777428558,40.56,81413.52,0.0,0.8963,6e-05,12.45826]
[1778777428740,40.56,81412.18,0.0,0.89622,6e-05,12.46507]
[1778777431763,40.56,81416.85,0.0,0.89656,6e-05,12.43398]
[1778777434241,40.56,81416.8,0.0,0.89656,6e-05,12.43377]
[1778777434308,40.56,81416.8,0.0,0.89656,6e-05,12.43377]
[1778777434378,40.56,81419.31,0.0,0.89674,6e-05,12.41923]
[1778777434784,40.56,81415.49,0.0,0.89649,6e-05,12.44003]
[1778777436573,40.56,81413.35,0.0,0.89636,6e-05,12.45127]
[1778777436807,40.56,81413.35,0.0,0.89636,6e-05,12.45127]
[1778777436824,40.55,81410.69,0.0,0.89619,6e-05,12.46532]
[1778777439819,40.55,81414.58,0.0,0.89646,6e-05,12.4427]
[1778777441475,40.55,81414.58,0.0,0.89646,6e-05,12.4427]
[1778777441558,40.55,81414.84,0.0,0.89648,6e-05,12.44083]
[1778777443847,40.55,81407.94,0.0,0.89605,6e-05,12.47712]
[1778777444854,40.55,81401.9,0.0,0.89567,6e-05,12.50967]
[1778777445861,40.55,81399.53,0.0,0.89552,6e-05,12.52224]
[1778777446689,40.55,81399.53,0.0,0.89552,6e-05,12.52224]
[1778777446808,40.55,81399.53,0.0,0.89552,6e-05,12.52224]
[1778777447876,40.55,81392.5,0.0,0.89506,6e-05,12.56042]
[1778777448882,40.55,81383.87,0.0,0.8945,7e-05,12.60763]
[1778777449889,40.55,81378.27,0.0,0.89414,7e-05,12.63826]
[1778777450896,40.55,81376.74,0.0,0.89404,7e-05,12.64638]
[1778777455931,40.54,81374.37,0.0,0.8939,7e-05,12.65862]
[1778777456939,40.54,81363.93,0.0,0.89321,7e-05,12.71576]
[1778777457945,40.54,81357.68,0.0,0.8928,7e-05,12.74986]
[1778777461973,40.54,81366.54,0.0,0.89339,7e-05,12.70065]
[1778777464997,40.54,81360.28,0.0,0.89299,7e-05,12.73407]
[1778777466004,40.54,81356.75,0.0,0.89276,7e-05,12.75319]
[1778777468018,40.54,81352.22,0.0,0.89247,7e-05,12.77747]
[1778777468922,40.54,81352.22,0.0,0.89247,7e-05,12.77747]
[1778777469057,40.54,81352.22,0.0,0.89247,7e-05,12.77747]
[1778777469217,40.54,81355.4,0.0,0.89269,7e-05,12.75964]
[1778777470032,40.54,81352.42,0.0,0.89249,7e-05,12.77572]
[1778777473056,40.53,81347.62,0.0,0.89219,7e-05,12.8011]
[1778777474064,40.53,81337.76,0.0,0.89153,7e-05,12.85542]
[1778777475070,40.53,81333.55,0.0,0.89126,7e-05,12.8778]
[1778777476077,40.53,81328.18,0.0,0.89091,7e-05,12.90694]
[1778777478091,40.53,81337.97,0.0,0.89158,7e-05,12.85189]
[1778777482576,40.53,81336.54,0.0,0.8915,7e-05,12.85792]
[1778777483423,40.53,81336.54,0.0,0.8915,7e-05,12.85792]
[1778777483522,40.52,81336.54,0.0,0.89151,7e-05,12.85746]
[1778777483558,40.52,81336.54,0.0,0.89151,7e-05,12.85746]
[1778777486148,40.52,81331.65,0.0,0.8912,7e-05,12.88305]
[1778777491184,40.52,81321.54,0.0,0.89058,7e-05,12.93211]
[1778777492191,40.51,81315.48,0.0,0.89018,7e-05,12.96504]
[1778777493198,40.51,81310.48,0.0,0.88985,7e-05,12.99209]
[1778777494207,40.51,81300.6,0.0,0.88919,7e-05,13.04615]
[1778777495212,40.51,81304.08,0.0,0.88944,7e-05,13.02613]
[1778777500248,40.5,81310.1,0.0,0.88989,7e-05,12.98923]
[1778777502262,40.5,81304.88,0.0,0.88955,7e-05,13.01676]
[1778777503595,40.5,81304.5,0.0,0.88953,7e-05,13.01815]
[1778777503807,40.5,81304.5,0.0,0.88953,7e-05,13.01815]
[1778777504563,40.5,81304.5,0.0,0.88953,7e-05,13.01815]
[1778777505283,40.49,81302.93,0.0,0.88945,7e-05,13.02538]
[1778777507302,40.49,81292.81,0.0,0.88878,7e-05,13.08]
[1778777510323,40.49,81298.11,0.0,0.88916,7e-05,13.0485]
[1778777515358,40.48,81300.96,0.0,0.8894,7e-05,13.02882]
[1778777518387,40.47,81292.35,0.0,0.88885,7e-05,13.07428]
[1778777523338,40.47,81292.77,0.0,0.88891,7e-05,13.06864]
[1778777523421,40.47,81276.55,0.0,0.88782,7e-05,13.15799]
[1778777524428,40.46,81273.38,0.0,0.88761,7e-05,13.17501]
[1778777527087,40.46,81271.93,0.0,0.88753,7e-05,13.18117]
[1778777527449,40.46,81278.39,0.0,0.88799,7e-05,13.14427]
[1778777529463,40.45,81272.98,0.0,0.88764,7e-05,13.17256]
[1778777531477,40.45,81261.96,0.0,0.8869,7e-05,13.23238]
[1778777532485,40.45,81247.36,0.0,0.8859,7e-05,13.31315]
[1778777533492,40.45,81244.24,0.0,0.88569,7e-05,13.33002]
[1778777534499,40.45,81238.03,0.0,0.88527,7e-05,13.36416]
[1778777535506,40.45,81223.11,0.0,0.88424,7e-05,13.44705]
[1778777536513,40.43,81219.2,0.0,0.88406,7e-05,13.46147]
[1778777541549,40.39,81198.02,0.0,0.88278,7e-05,13.56301]
[1778777542556,40.37,81196.44,0.0,0.88277,7e-05,13.5629]
[1778777547602,40.35,81200.13,0.0,0.88316,7e-05,13.53215]
[1778777551643,40.29,81190.88,0.0,0.88285,7e-05,13.55393]
[1778777552649,40.28,81182.09,0.0,0.88233,7e-05,13.59499]
[1778777554664,40.25,81182.85,0.0,0.88251,7e-05,13.58071]
[1778777559705,40.23,81183.64,0.0,0.88271,7e-05,13.56393]
[1778777561735,40.21,81165.04,0.0,0.8815,7e-05,13.65979]
[1778777562730,40.21,81164.15,0.0,0.88145,7e-05,13.66407]
[1778777563740,40.2,81158.7,0.0,0.88107,7e-05,13.69418]
[1778777568780,40.19,81159.63,0.0,0.88118,7e-05,13.68484]
[1778777573816,40.18,81157.34,0.0,0.88108,7e-05,13.69305]
[1778777578956,40.18,81155.69,0.0,0.88101,7e-05,13.69848]
[1778777579070,40.18,81155.69,0.0,0.88101,7e-05,13.69848]
[1778777581811,40.17,81160.21,0.0,0.88137,7e-05,13.6699]
[1778777581871,40.17,81158.47,0.0,0.88126,7e-05,13.67881]
[1778777583886,40.14,81150.01,0.0,0.88078,7e-05,13.71635]
[1778777587239,40.1,81148.21,0.0,0.88089,7e-05,13.70715]
[1778777587313,40.1,81148.21,0.0,0.88089,7e-05,13.70715]
[1778777589927,40.06,81142.77,0.0,0.88076,7e-05,13.71661]
[1778777590934,40.05,81136.67,0.0,0.88033,7e-05,13.75037]
[1778777592948,40.02,81135.82,0.0,0.88046,7e-05,13.73997]
[1778777593960,40.0,81149.69,0.0,0.88155,7e-05,13.65338]
[1778777594967,39.98,81145.14,0.0,0.88135,7e-05,13.66923]
[1778777595974,39.98,81149.08,0.0,0.88164,7e-05,13.64591]
[1778777598598,39.98,81150.96,0.0,0.88179,7e-05,13.63429]
[1778777598808,39.94,81153.63,0.0,0.88219,7e-05,13.60197]
[1778777602016,39.89,81165.09,0.0,0.8833,7e-05,13.51316]
[1778777603023,39.88,81170.57,0.0,0.88378,7e-05,13.47436]
[1778777604057,39.87,81166.99,0.0,0.88353,7e-05,13.49409]
[1778777605054,39.87,81154.17,0.0,0.88262,7e-05,13.56649]
[1778777606061,39.87,81159.05,0.0,0.88299,7e-05,13.53722]
[1778777607068,39.85,81163.88,0.0,0.88342,7e-05,13.5024]
[1778777609381,39.85,81164.88,0.0,0.8835,7e-05,13.49603]
[1778777609572,39.85,81164.88,0.0,0.8835,7e-05,13.49603]
[1778777615222,39.84,81162.89,0.0,0.88344,7e-05,13.49912]
[1778777615308,39.84,81162.89,0.0,0.88344,7e-05,13.49912]
[1778777615376,39.84,81162.89,0.0,0.88344,7e-05,13.49912]
[1778777615564,39.84,81162.89,0.0,0.88344,7e-05,13.49912]
[1778777615665,39.84,81162.76,0.0,0.88344,7e-05,13.49919]
[1778777618146,39.84,81157.82,0.0,0.88311,7e-05,13.5254]
[1778777620657,39.84,81155.92,0.0,0.88298,7e-05,13.53554]
[1778777620810,39.84,81155.91,0.0,0.88299,7e-05,13.53489]
[1778777623181,39.83,81146.31,0.0,0.88233,7e-05,13.58753]
[1778777624189,39.83,81130.4,0.0,0.88119,7e-05,13.67775]
[1778777625195,39.83,81126.37,0.0,0.88091,7e-05,13.69997]
[1778777626202,39.83,81121.06,0.0,0.88053,7e-05,13.73001]
[1778777629223,39.82,81112.63,0.0,0.87993,7e-05,13.77703]
[1778777630231,39.82,81103.36,0.0,0.87925,7e-05,13.82972]
[1778777631241,39.82,81098.97,0.0,0.87894,7e-05,13.85435]
[1778777632248,39.82,81090.93,0.0,0.87836,7e-05,13.89994]
[1778777634262,39.79,81079.95,0.0,0.87771,7e-05,13.9499]
[1778777636276,39.76,81086.28,0.0,0.87835,7e-05,13.89944]
[1778777637283,39.76,81093.9,0.0,0.87892,7e-05,13.85497]
[1778777641311,39.75,81084.8,0.0,0.87828,7e-05,13.90502]
[1778777643325,39.75,81090.58,0.0,0.87872,7e-05,13.87052]
[1778777644332,39.75,81097.96,0.0,0.87927,7e-05,13.82748]
[1778777645339,39.75,81109.54,0.0,0.88013,7e-05,13.76042]
[1778777646346,39.75,81113.26,0.0,0.88041,7e-05,13.73837]
[1778777648360,39.75,81125.99,0.0,0.88135,7e-05,13.66402]
[1778777649367,39.74,81126.87,0.0,0.88142,7e-05,13.6584]
[1778777654402,39.74,81116.87,0.0,0.88073,7e-05,13.71287]
[1778777656416,39.74,81118.16,0.0,0.88084,7e-05,13.70412]
[1778777658430,39.73,81126.2,0.0,0.88144,7e-05,13.65674]
[1778777660361,39.73,81126.13,0.0,0.88144,7e-05,13.65657]
[1778777660581,39.73,81126.13,0.0,0.88144,7e-05,13.65657]
[1778777666479,39.72,81123.17,0.0,0.88128,7e-05,13.66947]
[1778777666567,39.72,81123.17,0.0,0.88128,7e-05,13.66947]
[1778777670737,39.72,81124.01,0.0,0.88138,7e-05,13.6613]
[1778777671983,39.71,81121.34,0.0,0.88123,7e-05,13.67068]
[1778777672063,39.71,81121.34,0.0,0.88123,7e-05,13.67068]
[1778777673212,39.71,81122.66,0.0,0.88134,7e-05,13.66225]
[1778777673307,39.71,81122.66,0.0,0.88134,7e-05,13.66225]
[1778777673535,39.71,81123.17,0.0,0.88139,7e-05,13.65848]
[1778777674542,39.71,81130.6,0.0,0.88194,7e-05,13.61503]
[1778777676557,39.7,81135.28,0.0,0.88229,7e-05,13.58668]
[1778777677187,39.7,81135.28,0.0,0.88229,7e-05,13.58668]
[1778777677311,39.7,81135.28,0.0,0.88229,7e-05,13.58668]
[1778777679578,39.7,81145.72,0.0,0.88307,7e-05,13.52475]
[1778777683607,39.69,81140.12,0.0,0.8827,7e-05,13.55423]
[1778777684294,39.69,81140.12,0.0,0.8827,7e-05,13.55423]
[1778777684311,39.69,81140.12,0.0,0.8827,7e-05,13.55423]
[1778777685581,39.69,81139.02,0.0,0.88263,7e-05,13.55986]
[1778777685807,39.69,81139.02,0.0,0.88263,7e-05,13.55986]
[1778777685622,39.69,81139.32,0.0,0.88266,7e-05,13.55741]
[1778777688065,39.69,81140.99,0.0,0.8828,7e-05,13.54638]
[1778777690657,39.67,81152.5,0.0,0.88372,7e-05,13.47245]
[1778777691664,39.66,81157.15,0.0,0.88413,7e-05,13.43986]
[1778777693678,39.64,81161.91,0.0,0.88454,7e-05,13.40667]
[1778777698713,39.64,81169.61,0.0,0.88512,7e-05,13.36032]
[1778777703748,39.63,81172.71,0.0,0.88536,7e-05,13.34058]
[1778777704755,39.63,81182.77,0.0,0.88608,7e-05,13.28281]
[1778777705762,39.63,81187.51,0.0,0.88645,7e-05,13.25299]
[1778777707915,39.63,81188.5,0.0,0.88652,7e-05,13.24689]
[1778777708068,39.63,81188.5,0.0,0.88652,7e-05,13.24689]
[1778777712811,39.63,81193.89,0.0,0.88691,7e-05,13.21513]
[1778777714825,39.62,81200.59,0.0,0.88739,7e-05,13.17668]
[1778777716839,39.62,81211.83,0.0,0.88817,7e-05,13.1126]
[1778777718853,39.62,81218.94,0.0,0.88867,7e-05,13.07165]
[1778777719860,39.62,81225.63,0.0,0.88917,7e-05,13.0314]
[1778777724895,39.61,81223.85,0.0,0.88909,7e-05,13.03762]
[1778777726354,39.61,81223.85,0.0,0.88909,7e-05,13.03762]
[1778777726568,39.61,81223.85,0.0,0.88909,7e-05,13.03762]
[1778777727916,39.61,81232.67,0.0,0.8897,7e-05,12.98705]
[1778777728923,39.61,81237.98,0.0,0.89008,7e-05,12.95582]
[1778777729930,39.61,81246.91,0.0,0.8907,7e-05,12.90521]
[1778777731945,39.61,81253.95,0.0,0.89121,7e-05,12.86122]
[1778777736979,39.61,81254.71,0.0,0.89126,7e-05,12.8573]
[1778777739777,39.61,81258.98,0.0,0.89155,7e-05,12.8333]
[1778777739811,39.61,81258.98,0.0,0.89155,7e-05,12.8333]
[1778777742848,39.61,81259.01,0.0,0.89154,7e-05,12.83355]
[1778777743058,39.61,81258.51,0.0,0.89149,7e-05,12.83772]
[1778777743159,39.61,81260.86,0.0,0.89164,7e-05,12.82573]
[1778777746471,39.62,81262.07,0.0,0.89169,7e-05,12.82155]
[1778777746569,39.62,81262.07,0.0,0.89169,7e-05,12.82155]
[1778777752770,39.62,81260.29,0.0,0.89156,7e-05,12.83234]
[1778777752807,39.62,81260.29,0.0,0.89156,7e-05,12.83234]
[1778777756124,39.62,81269.08,0.0,0.89215,7e-05,12.78337]
[1778777758707,39.62,81272.08,0.0,0.89235,7e-05,12.76661]
[1778777758811,39.62,81272.08,0.0,0.89235,7e-05,12.76661]
[1778777763176,39.62,81268.15,0.0,0.89207,7e-05,12.79005]
[1778777764182,39.63,81262.62,0.0,0.89169,7e-05,12.82146]
[1778777765129,39.63,81262.62,0.0,0.89169,7e-05,12.82146]
[1778777765189,39.63,81253.18,0.0,0.89105,7e-05,12.87493]
[1778777767203,39.62,81252.85,0.0,0.89103,7e-05,12.87636]
[1778777769589,39.62,81250.59,0.0,0.89088,7e-05,12.88884]
[1778777769807,39.62,81250.59,0.0,0.89088,7e-05,12.88884]
[1778777769686,39.62,81250.27,0.0,0.89086,7e-05,12.89011]
[1778777775259,39.62,81249.22,0.0,0.89081,7e-05,12.89428]
[1778777776266,39.62,81244.67,0.0,0.8905,7e-05,12.91968]
[1778777779726,39.62,81243.44,0.0,0.89043,7e-05,12.92592]
[1778777779810,39.62,81243.44,0.0,0.89043,7e-05,12.92592]
[1778777785334,39.61,81246.6,0.0,0.89067,7e-05,12.90565]
[1778777787348,39.61,81251.16,0.0,0.89099,7e-05,12.87923]
[1778777788914,39.61,81251.16,0.0,0.89099,7e-05,12.87923]
[1778777788355,39.61,81256.18,0.0,0.89134,7e-05,12.85056]
[1778777789058,39.61,81256.18,0.0,0.89134,7e-05,12.85056]
[1778777792708,39.61,81261.21,0.0,0.89172,7e-05,12.81724]
[1778777792808,39.61,81261.21,0.0,0.89172,7e-05,12.81724]
[1778777792809,39.61,81261.23,0.0,0.89172,7e-05,12.81691]
[1778777796418,39.61,81256.7,0.0,0.89142,7e-05,12.84187]
[1778777798428,39.61,81263.72,0.0,0.89191,7e-05,12.80158]
[1778777799392,39.61,81263.72,0.0,0.89191,7e-05,12.80158]
[1778777800203,39.61,81265.9,0.0,0.89206,7e-05,12.7891]
[1778777800487,39.61,81270.59,0.0,0.89238,7e-05,12.76266]
[1778777801494,39.6,81279.09,0.0,0.89296,7e-05,12.71449]
[1778777802501,39.6,81287.04,0.0,0.8935,7e-05,12.66943]
[1778777803509,39.6,81297.67,0.0,0.89421,7e-05,12.60945]
[1778777804515,39.6,81299.8,0.0,0.89436,7e-05,12.59731]
[1778777809558,39.6,81298.66,0.0,0.89429,7e-05,12.60291]
[1778777812842,39.6,81297.09,0.0,0.89419,7e-05,12.61137]
[1778777813061,39.6,81296.92,0.0,0.89418,7e-05,12.61214]
[1778777815929,39.6,81294.83,0.0,0.89404,7e-05,12.62349]
[1778777816058,39.6,81294.45,0.0,0.89402,7e-05,12.62542]
[1778777816607,39.6,81294.7,0.0,0.89404,7e-05,12.62381]
[1778777820636,39.6,81301.64,0.0,0.89451,7e-05,12.58402]
[1778777822989,39.6,81304.27,0.0,0.89469,7e-05,12.569]
[1778777823066,39.6,81304.27,0.0,0.89469,7e-05,12.569]
[1778777828692,39.59,81302.87,0.0,0.89461,7e-05,12.57578]
[1778777829699,39.59,81323.92,0.0,0.89602,7e-05,12.45747]
[1778777830707,39.59,81328.2,0.0,0.8963,7e-05,12.43326]
[1778777834734,39.59,81348.93,0.0,0.89767,7e-05,12.31672]
[1778777835741,39.59,81354.12,0.0,0.89802,7e-05,12.28747]
[1778777836748,39.59,81361.49,0.0,0.8985,6e-05,12.24618]
[1778777837755,39.59,81366.97,0.0,0.89886,6e-05,12.21549]
[1778777839769,39.59,81375.72,0.0,0.89943,6e-05,12.16656]
[1778777841783,39.59,81385.45,0.0,0.90006,6e-05,12.1124]
[1778777842793,39.59,81381.75,0.0,0.89982,6e-05,12.13283]
[1778777847827,39.59,81383.02,0.0,0.89991,6e-05,12.12542]
[1778777849841,39.59,81377.89,0.0,0.89958,6e-05,12.1537]
[1778777854731,39.59,81380.58,0.0,0.89978,6e-05,12.13428]
[1778777854809,39.59,81380.58,0.0,0.89978,6e-05,12.13428]
[1778777855883,39.58,81393.13,0.0,0.90059,6e-05,12.06473]
[1778777856890,39.59,81392.42,0.0,0.90054,6e-05,12.06868]
[1778777857897,39.59,81397.38,0.0,0.90086,6e-05,12.04133]
[1778777859911,39.59,81404.26,0.0,0.9013,6e-05,12.00355]
[1778777860924,39.59,81416.49,0.0,0.90207,6e-05,11.93617]
[1778777861928,39.59,81423.15,0.0,0.90249,6e-05,11.89964]
[1778777863941,39.59,81424.98,0.0,0.9026,6e-05,11.88987]
[1778777865955,39.59,81430.94,0.0,0.90298,6e-05,11.85747]
[1778777867974,39.59,81437.93,0.0,0.90341,6e-05,11.81952]
[1778777868981,39.59,81438.28,0.0,0.90343,6e-05,11.81787]
[1778777872386,39.59,81441.0,0.0,0.9036,6e-05,11.80319]
[1778777873135,39.59,81446.98,0.0,0.90397,6e-05,11.77044]
[1778777876061,39.59,81448.43,0.0,0.90406,6e-05,11.76279]
[1778777881104,39.59,81458.55,0.0,0.90467,6e-05,11.70861]
[1778777883118,39.59,81453.49,0.0,0.90436,6e-05,11.73613]
[1778777885615,39.59,81449.68,0.0,0.90412,6e-05,11.75717]
[1778777886139,39.59,81456.74,0.0,0.90455,6e-05,11.71895]
[1778777887146,39.59,81458.65,0.0,0.90467,6e-05,11.70845]
[1778777889317,39.59,81459.69,0.0,0.90474,6e-05,11.70272]
[1778777889382,39.59,81464.39,0.0,0.90503,6e-05,11.67703]
[1778777892182,39.59,81478.99,0.0,0.90593,6e-05,11.5976]
[1778777893189,39.59,81487.35,0.0,0.90644,6e-05,11.55231]
[1778777895206,39.59,81492.36,0.0,0.90674,6e-05,11.52552]
[1778777899232,39.59,81496.84,0.0,0.907,6e-05,11.50215]
[1778777901533,39.6,81496.06,0.0,0.90695,6e-05,11.50661]
[1778777901559,39.6,81496.06,0.0,0.90695,6e-05,11.50661]
[1778777902253,39.6,81501.14,0.0,0.90726,6e-05,11.47963]
[1778777903261,39.6,81509.33,0.0,0.90775,6e-05,11.4356]
[1778777905274,39.6,81507.0,0.0,0.9076,6e-05,11.44846]
[1778777907288,39.6,81498.11,0.0,0.90706,6e-05,11.49686]
[1778777909003,39.6,81498.11,0.0,0.90706,6e-05,11.49686]
[1778777909058,39.6,81498.11,0.0,0.90706,6e-05,11.49686]
[1778777909302,39.6,81508.09,0.0,0.90766,6e-05,11.44347]
[1778777911935,39.6,81511.17,0.0,0.90784,6e-05,11.42707]
[1778777912060,39.6,81511.17,0.0,0.90784,6e-05,11.42707]
[1778777912034,39.6,81510.68,0.0,0.90784,6e-05,11.42632]
[1778777913830,39.6,81510.58,0.0,0.90783,6e-05,11.42686]
[1778777914063,39.6,81510.58,0.0,0.90783,6e-05,11.42686]
[1778777918365,39.61,81520.46,0.0,0.90836,6e-05,11.37925]
[1778777921734,39.61,81524.23,0.0,0.90858,6e-05,11.35975]
[1778777921807,39.61,81524.23,0.0,0.90858,6e-05,11.35975]
[1778777923401,39.62,81535.35,0.0,0.90919,6e-05,11.30529]
[1778777924407,39.63,81549.7,0.0,0.91004,6e-05,11.2286]
[1778777925414,39.63,81554.37,0.0,0.91031,6e-05,11.20395]
[1778777926421,39.63,81555.29,0.0,0.91036,6e-05,11.19949]
[1778777927428,39.63,81560.66,0.0,0.91067,6e-05,11.17128]
[1778777929446,39.63,81571.39,0.0,0.91129,6e-05,11.11472]
[1778777930453,39.63,81575.88,0.0,0.91155,6e-05,11.09095]
[1778777931465,39.63,81582.27,0.0,0.91193,6e-05,11.05694]
[1778777932474,39.63,81590.33,0.0,0.91239,6e-05,11.01447]
[1778777934492,39.63,81593.91,0.0,0.91259,6e-05,10.99605]
[1778777937510,39.63,81600.0,0.0,0.91294,6e-05,10.96474]
[1778777939524,39.64,81608.25,0.0,0.9134,6e-05,10.9218]
[1778777942546,39.64,81614.09,0.0,0.91372,6e-05,10.89222]
[1778777943578,39.64,81622.33,0.0,0.91419,6e-05,10.8492]
[1778777944530,39.64,81622.33,0.0,0.91419,6e-05,10.8492]
[1778777945000,39.64,81622.33,0.0,0.91419,6e-05,10.8492]
[1778777945044,39.64,81677.12,0.0,0.91728,6e-05,10.56217]
[1778777945580,39.64,81697.47,0.0,0.91839,5e-05,10.45736]
[1778777946587,39.64,81711.6,0.0,0.91916,5e-05,10.38525]
[1778777947706,39.64,81711.6,0.0,0.91916,5e-05,10.38525]
[1778777947783,39.65,81709.69,0.0,0.91903,5e-05,10.39693]
[1778777948836,39.65,81709.69,0.0,0.91903,5e-05,10.39693]
[1778777949067,39.65,81709.69,0.0,0.91903,5e-05,10.39693]
[1778777948869,39.65,81708.01,0.0,0.91893,5e-05,10.4062]
[1778777949608,39.65,81708.98,0.0,0.91898,5e-05,10.40176]
[1778777951598,39.65,81706.42,0.0,0.91884,5e-05,10.41556]
[1778777951622,39.65,81697.95,0.0,0.91836,5e-05,10.46018]
[1778777953819,39.65,81699.98,0.0,0.91847,5e-05,10.45003]
[1778777954059,39.65,81699.98,0.0,0.91847,5e-05,10.45003]
[1778777959678,39.7,81706.29,0.0,0.91858,5e-05,10.44051]
[1778777960910,39.7,81706.29,0.0,0.91858,5e-05,10.44051]
[1778777960975,39.71,81729.69,0.0,0.91978,5e-05,10.32718]
[1778777961692,39.73,81734.89,0.0,0.91997,5e-05,10.30947]
[1778777962699,39.75,81745.02,0.0,0.92042,5e-05,10.26674]
[1778777963707,39.75,81748.75,0.0,0.92061,5e-05,10.24828]
[1778777964437,39.75,81748.75,0.0,0.92061,5e-05,10.24828]
[1778777964714,39.75,81747.45,0.0,0.92053,5e-05,10.25595]
[1778777965321,39.75,81747.45,0.0,0.92053,5e-05,10.25595]
[1778777965721,39.75,81747.11,0.0,0.9205,5e-05,10.2587]
[1778777969246,39.77,81754.15,0.0,0.9208,5e-05,10.23047]
[1778777970218,39.77,81754.15,0.0,0.9208,5e-05,10.23047]
[1778777969751,39.78,81765.06,0.0,0.92131,5e-05,10.18167]
[1778777970763,39.78,81771.91,0.0,0.92168,5e-05,10.14681]
[1778777971773,39.81,81799.14,0.0,0.92298,5e-05,10.02048]
[1778777972776,39.82,81806.8,0.0,0.92337,5e-05,9.98245]
[1778777974006,39.82,81806.8,0.0,0.92337,5e-05,9.98245]
[1778777974039,39.82,81818.06,0.0,0.92395,5e-05,9.92646]
[1778777974790,39.83,81821.65,0.0,0.92406,5e-05,9.91596]
[1778777975619,39.83,81821.65,0.0,0.92406,5e-05,9.91596]
[1778777975797,39.85,81824.38,0.0,0.92412,5e-05,9.90994]
[1778777976804,39.87,81835.58,0.0,0.92458,5e-05,9.86569]
[1778777977812,39.87,81853.04,0.0,0.92547,5e-05,9.77942]
[1778777978824,39.88,81855.45,0.0,0.92558,5e-05,9.76841]
[1778777979608,39.88,81855.45,0.0,0.92558,5e-05,9.76841]
[1778777979832,39.88,81851.5,0.0,0.92537,5e-05,9.78908]
[1778777980841,39.9,81842.58,0.0,0.92477,5e-05,9.84731]
[1778777981598,39.9,81842.58,0.0,0.92477,5e-05,9.84731]
[1778777981847,39.93,81822.81,0.0,0.92363,5e-05,9.95904]
[1778777982855,39.95,81820.44,0.0,0.92339,5e-05,9.98188]
[1778777984871,39.97,81811.82,0.0,0.92284,5e-05,10.03579]
[1778777985424,39.97,81811.82,0.0,0.92284,5e-05,10.03579]
[1778777985877,39.97,81819.23,0.0,0.92322,5e-05,9.99854]
[1778777986886,40.01,81825.14,0.0,0.92333,5e-05,9.98929]
[1778777987893,40.01,81843.22,0.0,0.92426,5e-05,9.89883]
[1778777988900,40.02,81851.76,0.0,0.92469,5e-05,9.8573]
[1778777989917,40.03,81855.38,0.0,0.92479,5e-05,9.84746]
[1778777990923,40.06,81850.98,0.0,0.92444,5e-05,9.88172]
[1778777992749,40.11,81854.95,0.0,0.9244,5e-05,9.88611]
[1778777992937,40.11,81873.92,0.0,0.92537,5e-05,9.79195]
[1778777993944,40.13,81873.3,0.0,0.92521,5e-05,9.80739]
[1778777996525,40.18,81877.97,0.0,0.92519,5e-05,9.81047]
[1778777996965,40.21,81873.36,0.0,0.92482,5e-05,9.84618]
[1778777997972,40.21,81883.32,0.0,0.92532,5e-05,9.79775]
[1778777998979,40.21,81880.59,0.0,0.92517,5e-05,9.81214]
[1778778001013,40.24,81872.5,0.0,0.92463,5e-05,9.86488]
[1778778001605,40.24,81872.5,0.0,0.92463,5e-05,9.86488]
[1778778002058,40.26,81886.68,0.0,0.92527,5e-05,9.8033]
[1778778003034,40.27,81895.56,0.0,0.92568,5e-05,9.76343]
[1778778003604,40.27,81895.56,0.0,0.92568,5e-05,9.76343]
[1778778004041,40.3,81896.45,0.0,0.92554,5e-05,9.77768]
[1778778004454,40.3,81896.45,0.0,0.92554,5e-05,9.77768]
[1778778005048,40.3,81857.68,0.0,0.92357,5e-05,9.96949]
[1778778006060,40.32,81842.43,0.0,0.92268,5e-05,10.05493]
[1778778007068,40.34,81835.3,0.0,0.92221,5e-05,10.10038]
[1778778008074,40.36,81854.69,0.0,0.92312,5e-05,10.01321]
[1778778008352,40.36,81854.69,0.0,0.92312,5e-05,10.01321]
[1778778009084,40.36,81859.14,0.0,0.92335,5e-05,9.99108]
[1778778010092,40.37,81853.9,0.0,0.92306,5e-05,10.01893]
[1778778010627,40.37,81853.9,0.0,0.92306,5e-05,10.01893]
[1778778010826,40.37,81853.9,0.0,0.92306,5e-05,10.01893]
[1778778011039,40.37,81853.9,0.0,0.92306,5e-05,10.01893]
[1778778011101,40.37,81841.24,0.0,0.92241,5e-05,10.08204]
[1778778012109,40.37,81834.55,0.0,0.92204,5e-05,10.11712]
[1778778014123,40.37,81843.55,0.0,0.9225,5e-05,10.07365]
[1778778014850,40.37,81843.55,0.0,0.9225,5e-05,10.07365]
[1778778015129,40.4,81841.99,0.0,0.92229,5e-05,10.09339]
[1778778016136,40.41,81853.39,0.0,0.9228,5e-05,10.04467]
[1778778017147,40.41,81868.94,0.0,0.9236,5e-05,9.96743]
[1778778018152,40.45,81870.95,0.0,0.92351,5e-05,9.97624]
[1778778019159,40.47,81865.72,0.0,0.92315,5e-05,10.01201]
[1778778020166,40.5,81858.85,0.0,0.92266,5e-05,10.05887]
[1778778020885,40.5,81858.85,0.0,0.92266,5e-05,10.05887]
[1778778021175,40.52,81846.25,0.0,0.92189,5e-05,10.13352]
[1778778022183,40.54,81849.18,0.0,0.92197,5e-05,10.12611]
[1778778024197,40.56,81839.13,0.0,0.9213,5e-05,10.19036]
[1778778025203,40.58,81829.02,0.0,0.92071,5e-05,10.24713]
[1778778026210,40.59,81824.96,0.0,0.92044,5e-05,10.27274]
[1778778027217,40.61,81813.05,0.0,0.91973,5e-05,10.34119]
[1778778028224,40.62,81820.71,0.0,0.92005,5e-05,10.31027]
[1778778031245,40.67,81816.25,0.0,0.91961,5e-05,10.35204]
[1778778033078,40.68,81814.09,0.0,0.91942,5e-05,10.37014]
[1778778033260,40.7,81807.59,0.0,0.919,5e-05,10.40968]
[1778778034589,40.71,81808.34,0.0,0.91898,5e-05,10.41209]
[1778778035276,40.72,81809.1,0.0,0.91896,5e-05,10.41433]
[1778778036534,40.72,81809.1,0.0,0.91896,5e-05,10.41433]
[1778778037062,40.72,81809.1,0.0,0.91896,5e-05,10.41433]
[1778778037159,40.74,81826.82,0.0,0.91983,5e-05,10.33173]
[1778778037287,40.74,81835.95,0.0,0.92031,5e-05,10.28608]
[1778778038294,40.74,81838.21,0.0,0.92042,5e-05,10.2752]
[1778778039301,40.74,81831.24,0.0,0.92005,5e-05,10.31045]
[1778778040308,40.75,81835.99,0.0,0.92022,5e-05,10.29431]
[1778778041315,40.77,81818.2,0.0,0.91921,5e-05,10.39115]
[1778778042322,40.77,81823.14,0.0,0.91946,5e-05,10.36702]
[1778778043329,40.77,81819.56,0.0,0.91926,5e-05,10.38563]
[1778778044336,40.77,81813.6,0.0,0.91894,5e-05,10.41617]
[1778778045343,40.77,81809.51,0.0,0.91872,5e-05,10.43731]
[1778778047061,40.77,81809.51,0.0,0.91872,5e-05,10.43731]
[1778778047167,40.78,81803.65,0.0,0.9184,5e-05,10.46783]
[1778778047365,40.78,81798.61,0.0,0.91813,5e-05,10.49321]
[1778778049379,40.78,81792.2,0.0,0.91777,5e-05,10.52643]
[1778778051393,40.78,81795.93,0.0,0.91797,5e-05,10.50845]
[1778778052400,40.78,81801.86,0.0,0.91828,5e-05,10.479]
[1778778053407,40.78,81805.95,0.0,0.91849,5e-05,10.45889]
[1778778055434,40.78,81816.97,0.0,0.91907,5e-05,10.40455]
[1778778056441,40.78,81833.83,0.0,0.91995,5e-05,10.32034]
[1778778057447,40.78,81837.24,0.0,0.92013,5e-05,10.30363]
[1778778059437,40.79,81840.0,0.0,0.92027,5e-05,10.2902]
[1778778059462,40.79,81842.84,0.0,0.92042,5e-05,10.27641]
[1778778061228,40.79,81842.84,0.0,0.92042,5e-05,10.27641]
[1778778062495,40.79,81837.96,0.0,0.92015,5e-05,10.30188]
[1778778063502,40.79,81844.18,0.0,0.92047,5e-05,10.27121]
[1778778064509,40.79,81849.28,0.0,0.92073,5e-05,10.24621]
[1778778066523,40.79,81844.07,0.0,0.92045,5e-05,10.27305]
[1778778067530,40.79,81828.44,0.0,0.91962,5e-05,10.35184]
[1778778068545,40.8,81792.1,0.0,0.91768,5e-05,10.53543]
[1778778069552,40.8,81776.48,0.0,0.91683,5e-05,10.61476]
[1778778070670,40.8,81776.48,0.0,0.91683,5e-05,10.61476]
[1778778070698,40.8,81769.03,0.0,0.91642,5e-05,10.6531]
[1778778072594,40.8,81781.63,0.0,0.9171,5e-05,10.59001]
[1778778073587,40.8,81796.57,0.0,0.9179,5e-05,10.51485]
[1778778074659,40.8,81796.57,0.0,0.9179,5e-05,10.51485]
[1778778074737,40.8,81784.77,0.0,0.91727,5e-05,10.57442]
[1778778075601,40.8,81778.77,0.0,0.91694,5e-05,10.60468]
[1778778076824,40.8,81778.77,0.0,0.91694,5e-05,10.60468]
[1778778077616,40.8,81772.05,0.0,0.91658,5e-05,10.63845]
[1778778080826,40.8,81773.34,0.0,0.91665,5e-05,10.63156]
[1778778080920,40.8,81782.72,0.0,0.91716,5e-05,10.58429]
[1778778081644,40.8,81817.87,0.0,0.91904,5e-05,10.40757]
[1778778082651,40.8,81824.62,0.0,0.91939,5e-05,10.37392]
[1778778083658,40.8,81819.96,0.0,0.91914,5e-05,10.3975]
[1778778085153,40.8,81819.96,0.0,0.91914,5e-05,10.3975]
[1778778085230,40.8,81802.9,0.0,0.91823,5e-05,10.48342]
[1778778086319,40.8,81802.9,0.0,0.91823,5e-05,10.48342]
[1778778086679,40.8,81789.33,0.0,0.9175,5e-05,10.55223]
[1778778087686,40.8,81787.7,0.0,0.91741,5e-05,10.56079]
[1778778089320,40.8,81787.7,0.0,0.91741,5e-05,10.56079]
[1778778089700,40.8,81780.58,0.0,0.91702,5e-05,10.59737]
[1778778090707,40.8,81775.31,0.0,0.91673,5e-05,10.62465]
[1778778093316,40.81,81774.31,0.0,0.9167,5e-05,10.62624]
[1778778094735,40.81,81788.36,0.0,0.91744,5e-05,10.55682]
[1778778095742,40.81,81782.78,0.0,0.91714,5e-05,10.58528]
[1778778096749,40.81,81779.41,0.0,0.91695,5e-05,10.60256]
[1778778100777,40.81,81785.67,0.0,0.91727,5e-05,10.57254]
[1778778102791,40.82,81780.59,0.0,0.91698,5e-05,10.59947]
[1778778106819,40.82,81776.34,0.0,0.91673,5e-05,10.62337]
[1778778109848,40.82,81788.13,0.0,0.91735,5e-05,10.56545]
[1778778111860,40.83,81784.73,0.0,0.91716,5e-05,10.58315]
[1778778114949,40.83,81782.52,0.0,0.91704,5e-05,10.5945]
[1778778115053,40.83,81823.37,0.0,0.91921,5e-05,10.38958]
[1778778115888,40.83,81841.1,0.0,0.92015,5e-05,10.30085]
[1778778116895,40.83,81865.01,0.0,0.92139,5e-05,10.18249]
[1778778118276,40.83,81865.01,0.0,0.92139,5e-05,10.18249]
[1778778118354,40.83,81860.98,0.0,0.92116,5e-05,10.20402]
[1778778120326,40.83,81857.92,0.0,0.92101,5e-05,10.21921]
[1778778120387,40.83,81853.3,0.0,0.92075,5e-05,10.24381]
[1778778122938,40.84,81860.78,0.0,0.92112,5e-05,10.20819]
[1778778123946,40.84,81867.26,0.0,0.92145,5e-05,10.17681]
[1778778124952,40.84,81877.32,0.0,0.92196,5e-05,10.12786]
[1778778125960,40.84,81881.85,0.0,0.92219,5e-05,10.10627]
[1778778126966,40.84,81897.74,0.0,0.92299,5e-05,10.02883]
[1778778128998,40.85,81889.75,0.0,0.92257,5e-05,10.06957]
[1778778131011,40.85,81885.77,0.0,0.92235,5e-05,10.09061]
[1778778134042,40.85,81897.13,0.0,0.92291,5e-05,10.0366]
[1778778135051,40.86,81906.28,0.0,0.92337,5e-05,9.99227]
[1778778136348,40.86,81906.28,0.0,0.92337,5e-05,9.99227]
[1778778136370,40.86,81919.58,0.0,0.92403,5e-05,9.9286]
[1778778137071,40.86,81926.97,0.0,0.92439,5e-05,9.89338]
[1778778138353,40.86,81926.97,0.0,0.92439,5e-05,9.89338]
[1778778141103,40.87,81931.75,0.0,0.9246,5e-05,9.87286]
[1778778144124,40.87,81938.79,0.0,0.92491,5e-05,9.8424]
[1778778145140,40.89,81945.76,0.0,0.92516,5e-05,9.81855]
[1778778146343,40.89,81945.76,0.0,0.92516,5e-05,9.81855]
[1778778146432,40.92,81945.73,0.0,0.92506,5e-05,9.82907]
[1778778147149,40.94,81940.63,0.0,0.9247,5e-05,9.86403]
[1778778149177,40.98,81925.95,0.0,0.92377,5e-05,9.9544]
[1778778150182,40.98,81921.39,0.0,0.92353,5e-05,9.97784]
[1778778152196,41.0,81932.6,0.0,0.92403,5e-05,9.92824]
[1778778153229,41.0,81932.6,0.0,0.92403,5e-05,9.92824]
[1778778153313,41.01,81924.13,0.0,0.92352,5e-05,9.97789]
[1778778154210,41.04,81915.4,0.0,0.92297,5e-05,10.03156]
[1778778155318,41.04,81915.4,0.0,0.92297,5e-05,10.03156]
[1778778155414,41.04,81916.23,0.0,0.923,5e-05,10.02851]
[1778778157316,41.06,81916.8,0.0,0.92293,5e-05,10.03579]
[1778778157380,41.08,81894.4,0.0,0.92169,5e-05,10.15557]
[1778778158257,41.1,81903.66,0.0,0.92208,5e-05,10.11799]
[1778778158475,41.1,81903.66,0.0,0.92208,5e-05,10.11799]
[1778778159254,41.1,81916.94,0.0,0.92275,5e-05,10.05371]
[1778778160261,41.1,81918.16,0.0,0.9228,5e-05,10.04864]
[1778778162251,41.1,81924.16,0.0,0.9231,5e-05,10.01993]
[1778778162276,41.1,81929.46,0.0,0.92336,5e-05,9.99472]
[1778778163283,41.12,81938.42,0.0,0.92374,5e-05,9.95799]
[1778778164327,41.12,81938.42,0.0,0.92374,5e-05,9.95799]
[1778778164382,41.13,81934.34,0.0,0.92346,5e-05,9.98536]
[1778778165297,41.15,81929.18,0.0,0.92313,5e-05,10.01756]
[1778778170333,41.17,81930.7,0.0,0.92308,5e-05,10.02218]
[1778778172329,41.19,81931.5,0.0,0.92306,5e-05,10.02485]
[1778778172346,41.2,81938.95,0.0,0.92337,5e-05,9.99509]
[1778778177383,41.26,81934.68,0.0,0.92287,5e-05,10.04351]
[1778778182425,41.3,81953.28,0.0,0.92362,5e-05,9.972]
[1778778183427,41.3,81970.91,0.0,0.92449,5e-05,9.88743]
[1778778184465,41.3,81977.28,0.0,0.92479,5e-05,9.85757]
[1778778186247,41.32,81978.61,0.0,0.92477,5e-05,9.86018]
[1778778186468,41.34,81974.74,0.0,0.92449,5e-05,9.88775]
[1778778187475,41.35,81968.57,0.0,0.9241,5e-05,9.92597]
[1778778188319,41.35,81968.57,0.0,0.9241,5e-05,9.92597]
[1778778188482,41.36,81963.86,0.0,0.92386,5e-05,9.94952]
[1778778189503,41.36,81950.75,0.0,0.92319,5e-05,10.01376]
[1778778190496,41.38,81939.27,0.0,0.92252,5e-05,10.07942]
[1778778192052,41.38,81939.27,0.0,0.92252,5e-05,10.07942]
[1778778192317,41.38,81939.27,0.0,0.92252,5e-05,10.07942]
[1778778192415,41.41,81927.48,0.0,0.92178,5e-05,10.15028]
[1778778192510,41.41,81932.51,0.0,0.92204,5e-05,10.12576]
[1778778194315,41.41,81932.51,0.0,0.92204,5e-05,10.12576]
[1778778194361,41.41,81935.26,0.0,0.92216,5e-05,10.114]
[1778778194527,41.41,81947.82,0.0,0.92279,5e-05,10.05294]
[1778778195533,41.41,81972.25,0.0,0.92401,5e-05,9.93529]
[1778778196540,41.41,81969.64,0.0,0.92387,5e-05,9.94866]
[1778778197547,41.41,81962.02,0.0,0.92348,5e-05,9.98623]
[1778778198554,41.41,81958.36,0.0,0.92329,5e-05,10.00463]
[1778778200568,41.42,81968.23,0.0,0.92377,5e-05,9.95825]
[1778778201575,41.42,81977.26,0.0,0.92422,5e-05,9.91541]
[1778778206610,41.43,81972.94,0.0,0.92396,5e-05,9.94022]
[1778778207617,41.43,81965.71,0.0,0.92359,5e-05,9.97588]
[1778778209631,41.43,81962.29,0.0,0.92341,5e-05,9.99379]
[1778778214859,41.44,81963.25,0.0,0.92346,5e-05,9.98787]
[1778778214900,41.44,81965.43,0.0,0.92356,5e-05,9.97801]
[1778778218463,41.45,81959.72,0.0,0.9232,5e-05,10.01305]
[1778778218694,41.46,81956.34,0.0,0.92302,5e-05,10.03067]
[1778778223729,41.47,81959.94,0.0,0.92315,5e-05,10.01766]
[1778778224736,41.47,81967.01,0.0,0.9235,5e-05,9.98412]
[1778778226750,41.47,81975.26,0.0,0.9239,5e-05,9.9457]
[1778778228764,41.47,81980.24,0.0,0.92413,5e-05,9.92324]
[1778778230241,41.47,81980.24,0.0,0.92413,5e-05,9.92324]
[1778778230322,41.48,81980.17,0.0,0.92411,5e-05,9.92514]
[1778778230945,41.48,81976.47,0.0,0.92392,5e-05,9.94296]
[1778778234806,41.48,81981.37,0.0,0.92414,5e-05,9.92236]
[1778778237835,41.49,81991.5,0.0,0.92461,5e-05,9.87602]
[1778778239851,41.49,82000.12,0.0,0.92502,5e-05,9.8364]
[1778778241865,41.5,82005.47,0.0,0.92527,5e-05,9.81262]
[1778778246901,41.52,82001.95,0.0,0.92496,5e-05,9.84263]
[1778778251936,41.55,81997.37,0.0,0.92461,5e-05,9.87701]
[1778778256971,41.6,82001.2,0.0,0.92454,5e-05,9.88451]
[1778778257978,41.6,82006.3,0.0,0.92478,5e-05,9.86092]
[1778778263013,41.61,82007.3,0.0,0.92479,5e-05,9.86048]
[1778778265027,41.62,82001.79,0.0,0.9245,5e-05,9.88858]
[1778778266034,41.63,81998.08,0.0,0.92424,5e-05,9.91446]
[1778778269055,41.67,82002.11,0.0,0.92428,5e-05,9.91115]
[1778778272076,41.67,81997.47,0.0,0.92405,5e-05,9.93177]
[1778778274090,41.7,81991.41,0.0,0.9236,5e-05,9.9759]
[1778778277111,41.75,81987.95,0.0,0.92322,5e-05,10.01255]
[1778778282146,41.77,81995.73,0.0,0.92347,5e-05,9.98881]
[1778778283154,41.78,82000.19,0.0,0.92369,5e-05,9.96802]
[1778778285168,41.79,82002.89,0.0,0.92375,5e-05,9.96218]
[1778778287181,41.79,82006.49,0.0,0.92391,5e-05,9.94667]
[1778778289195,41.8,82010.53,0.0,0.92409,5e-05,9.92949]
[1778778294316,41.81,82010.8,0.0,0.92406,5e-05,9.93256]
[1778778294417,41.81,82010.68,0.0,0.92403,5e-05,9.93532]
[1778778298262,41.82,82007.8,0.0,0.92386,5e-05,9.9523]
[1778778298312,41.82,82007.8,0.0,0.92386,5e-05,9.9523]
[1778778298410,41.82,82005.95,0.0,0.92375,5e-05,9.9622]
[1778778299692,41.84,82006.39,0.0,0.92371,5e-05,9.9669]
[1778778299807,41.84,82006.39,0.0,0.92371,5e-05,9.9669]
[1778778303871,41.89,82008.54,0.0,0.92355,5e-05,9.98294]
[1778778304060,41.89,82008.54,0.0,0.92355,5e-05,9.98294]
[1778778304306,41.91,82004.89,0.0,0.92327,5e-05,10.01023]
[1778778304707,41.91,82004.89,0.0,0.92327,5e-05,10.01023]
[1778778304807,41.91,82004.89,0.0,0.92327,5e-05,10.01023]
[1778778308349,42.01,81999.47,0.0,0.92253,5e-05,10.08317]
[1778778308728,42.01,81999.47,0.0,0.92253,5e-05,10.08317]
[1778778308808,42.01,81999.47,0.0,0.92253,5e-05,10.08317]
[1778778309356,42.01,81997.39,0.0,0.92241,5e-05,10.09433]
[1778778311720,42.02,81995.51,0.0,0.92229,5e-05,10.10566]
[1778778311807,42.02,81995.51,0.0,0.92229,5e-05,10.10566]
[1778778312381,42.02,82001.0,0.0,0.92255,5e-05,10.08052]
[1778778313387,42.02,82005.85,0.0,0.92279,5e-05,10.05777]
[1778778314394,42.04,82015.92,0.0,0.9232,5e-05,10.01807]
[1778778315401,42.06,82017.8,0.0,0.92321,5e-05,10.01806]
[1778778316093,42.06,82017.8,0.0,0.92321,5e-05,10.01806]
[1778778316316,42.06,82017.8,0.0,0.92321,5e-05,10.01806]
[1778778316408,42.08,82017.98,0.0,0.92312,5e-05,10.02612]
[1778778320329,42.1,82019.31,0.0,0.92309,5e-05,10.02955]
[1778778320559,42.1,82019.31,0.0,0.92309,5e-05,10.02955]
[1778778323457,42.1,82010.52,0.0,0.92263,5e-05,10.0745]
[1778778327787,42.11,82012.38,0.0,0.92269,5e-05,10.06878]
[1778778327809,42.11,82012.38,0.0,0.92269,5e-05,10.06878]
[1778778328492,42.11,82011.17,0.0,0.92262,5e-05,10.07536]
[1778778330068,42.11,82011.07,0.0,0.92261,5e-05,10.07662]
[1778778330309,42.11,82011.07,0.0,0.92261,5e-05,10.07662]
[1778778335195,42.12,82011.89,0.0,0.92263,5e-05,10.07343]
[1778778335317,42.12,82011.89,0.0,0.92263,5e-05,10.07343]
[1778778335543,42.13,82010.37,0.0,0.92255,5e-05,10.08112]
[1778778335815,42.13,82010.37,0.0,0.92255,5e-05,10.08112]
[1778778336059,42.13,82010.37,0.0,0.92255,5e-05,10.08112]
[1778778338564,42.13,82002.94,0.0,0.92216,5e-05,10.11788]
[1778778340392,42.13,82002.35,0.0,0.92213,5e-05,10.12105]
[1778778340560,42.13,82002.35,0.0,0.92213,5e-05,10.12105]
[1778778341585,42.13,82006.36,0.0,0.92232,5e-05,10.10257]
[1778778342088,42.13,82006.36,0.0,0.92232,5e-05,10.10257]
[1778778342308,42.13,82006.36,0.0,0.92232,5e-05,10.10257]
[1778778342592,42.13,82013.93,0.0,0.9227,5e-05,10.06679]
[1778778344606,42.13,82019.97,0.0,0.92299,5e-05,10.03887]
[1778778345438,42.13,82019.97,0.0,0.92299,5e-05,10.03887]
[1778778345569,42.13,82019.97,0.0,0.92299,5e-05,10.03887]
[1778778350648,42.14,82020.88,0.0,0.923,5e-05,10.03725]
[1778778356441,42.14,82022.38,0.0,0.92306,5e-05,10.03185]
[1778778356558,42.14,82022.38,0.0,0.92306,5e-05,10.03185]
[1778778356650,42.14,82024.57,0.0,0.92316,5e-05,10.02232]
[1778778357703,42.15,82029.59,0.0,0.9234,5e-05,9.99891]
[1778778359717,42.15,82034.39,0.0,0.92363,5e-05,9.97711]
[1778778360724,42.15,82030.61,0.0,0.92344,5e-05,9.99506]
[1778778364757,42.15,82023.6,0.0,0.92307,5e-05,10.03092]
[1778778366774,42.15,82013.76,0.0,0.92258,5e-05,10.07865]
[1778778367782,42.16,81999.0,0.0,0.92184,5e-05,10.14955]
[1778778368794,42.16,81996.58,0.0,0.92171,5e-05,10.16172]
[1778778369795,42.16,81989.79,0.0,0.92137,5e-05,10.19484]
[1778778374561,42.16,81986.58,0.0,0.92118,5e-05,10.21273]
[1778778376844,42.16,81996.41,0.0,0.92166,5e-05,10.16656]
[1778778377851,42.17,81990.12,0.0,0.92135,5e-05,10.19693]
[1778778379865,42.17,81987.82,0.0,0.92123,5e-05,10.20826]
[1778778383893,42.17,81979.2,0.0,0.92079,5e-05,10.25055]
[1778778385907,42.17,81973.27,0.0,0.92048,5e-05,10.27991]
[1778778386914,42.17,81980.37,0.0,0.92083,5e-05,10.24611]
[1778778387921,42.17,81975.63,0.0,0.92059,5e-05,10.26934]
[1778778389939,42.17,81971.6,0.0,0.92038,5e-05,10.28952]
[1778778391589,42.17,81971.6,0.0,0.92038,5e-05,10.28952]
[1778778391809,42.17,81974.24,0.0,0.92053,5e-05,10.27356]
[1778778393967,42.18,81969.88,0.0,0.9203,5e-05,10.29533]
[1778778396308,42.18,81968.72,0.0,0.92024,5e-05,10.30129]
[1778778396575,42.18,81968.72,0.0,0.92024,5e-05,10.30129]
[1778778396643,42.18,81970.33,0.0,0.92031,5e-05,10.29425]
[1778778397493,42.18,81970.33,0.0,0.92031,5e-05,10.29425]
[1778778397563,42.18,81970.33,0.0,0.92031,5e-05,10.29425]
[1778778399005,42.18,81974.25,0.0,0.92051,5e-05,10.27576]
[1778778401020,42.18,81978.13,0.0,0.9207,5e-05,10.25721]
[1778778402494,42.18,81978.13,0.0,0.9207,5e-05,10.25721]
[1778778402563,42.18,81978.13,0.0,0.9207,5e-05,10.25721]
[1778778402595,42.18,81985.56,0.0,0.92107,5e-05,10.22173]
[1778778403999,42.18,81985.99,0.0,0.9211,5e-05,10.21966]
[1778778404062,42.18,81985.99,0.0,0.9211,5e-05,10.21966]
[1778778405048,42.18,81980.06,0.0,0.92079,5e-05,10.24845]
[1778778408650,42.18,81980.19,0.0,0.9208,5e-05,10.24803]
[1778778408809,42.18,81980.13,0.0,0.92079,5e-05,10.24843]
[1778778409076,42.18,81980.79,0.0,0.92083,5e-05,10.24537]
[1778778411909,42.18,81979.19,0.0,0.92074,5e-05,10.2533]
[1778778412067,42.18,81979.19,0.0,0.92074,5e-05,10.2533]
[1778778412097,42.18,81984.19,0.0,0.92099,5e-05,10.22938]
[1778778413104,42.18,81992.68,0.0,0.92142,5e-05,10.18878]
[1778778415546,42.18,81994.86,0.0,0.92153,5e-05,10.17855]
[1778778415569,42.18,81994.86,0.0,0.92153,5e-05,10.17855]
[1778778415671,42.18,81998.89,0.0,0.92172,5e-05,10.15974]
[1778778416126,42.18,82005.91,0.0,0.92207,5e-05,10.12616]
[1778778417133,42.18,82010.93,0.0,0.92232,5e-05,10.10249]
[1778778418140,42.19,82014.68,0.0,0.9225,5e-05,10.08495]
[1778778420154,42.19,82020.47,0.0,0.92278,5e-05,10.05809]
[1778778425189,42.19,82022.67,0.0,0.92287,5e-05,10.0496]
[1778778426196,42.19,81997.07,0.0,0.92159,5e-05,10.17225]
[1778778427203,42.19,81978.15,0.0,0.92064,5e-05,10.26363]
[1778778428210,42.19,81975.94,0.0,0.92052,5e-05,10.27469]
[1778778429674,42.19,81975.94,0.0,0.92052,5e-05,10.27469]
[1778778429710,42.2,81976.71,0.0,0.92055,5e-05,10.27179]
[1778778430224,42.2,81972.26,0.0,0.92033,5e-05,10.29321]
[1778778431231,42.2,81962.92,0.0,0.91985,5e-05,10.33862]
[1778778432238,42.2,81959.92,0.0,0.91969,5e-05,10.3534]
[1778778433630,42.2,81959.92,0.0,0.91969,5e-05,10.3534]
[1778778433726,42.2,81957.09,0.0,0.91954,5e-05,10.36801]
[1778778436266,42.2,81949.3,0.0,0.91913,5e-05,10.40694]
[1778778440294,42.21,81942.59,0.0,0.91876,5e-05,10.44176]
[1778778441312,42.21,81937.93,0.0,0.91852,5e-05,10.46493]
[1778778442314,42.21,81922.94,0.0,0.91774,5e-05,10.53835]
[1778778444330,42.21,81911.24,0.0,0.91713,5e-05,10.59552]
[1778778445336,42.21,81907.43,0.0,0.91693,5e-05,10.61449]
[1778778447350,42.21,81918.27,0.0,0.91749,5e-05,10.56211]
[1778778449364,42.21,81920.52,0.0,0.9176,5e-05,10.55175]
[1778778451380,42.21,81929.68,0.0,0.91809,5e-05,10.50383]
[1778778453394,42.21,81921.7,0.0,0.91768,5e-05,10.54269]
[1778778454401,42.21,81902.99,0.0,0.9167,5e-05,10.63406]
[1778778455408,42.21,81898.08,0.0,0.91644,5e-05,10.65846]
[1778778456417,42.22,81904.12,0.0,0.91675,5e-05,10.62911]
[1778778458431,42.22,81896.42,0.0,0.91635,5e-05,10.66721]
[1778778460448,42.22,81891.57,0.0,0.91609,5e-05,10.69152]
[1778778462311,42.22,81891.64,0.0,0.91609,5e-05,10.69131]
[1778778462564,42.22,81891.64,0.0,0.91609,5e-05,10.69131]
[1778778462592,42.22,81891.26,0.0,0.91607,5e-05,10.69331]
[1778778462949,42.22,81891.26,0.0,0.91607,5e-05,10.69331]
[1778778463060,42.22,81891.26,0.0,0.91607,5e-05,10.69331]
[1778778465484,42.22,81896.2,0.0,0.91632,5e-05,10.66949]
[1778778466491,42.22,81899.93,0.0,0.91652,5e-05,10.65103]
[1778778467499,42.22,81910.86,0.0,0.91709,5e-05,10.59743]
[1778778468506,42.22,81920.25,0.0,0.91758,5e-05,10.55154]
[1778778469513,42.22,81922.94,0.0,0.91773,5e-05,10.53808]
[1778778470520,42.22,81926.48,0.0,0.91791,5e-05,10.52051]
[1778778473541,42.21,81937.29,0.0,0.91848,5e-05,10.4671]
[1778778475906,42.21,81937.23,0.0,0.91848,5e-05,10.46694]
[1778778476069,42.21,81937.23,0.0,0.91848,5e-05,10.46694]
[1778778476562,42.21,81936.79,0.0,0.91846,5e-05,10.46886]
[1778778477570,42.21,81940.69,0.0,0.91866,5e-05,10.44972]
[1778778479584,42.21,81946.1,0.0,0.91894,5e-05,10.42314]
[1778778480591,42.21,81954.8,0.0,0.91939,5e-05,10.38089]
[1778778482605,42.21,81958.42,0.0,0.91958,5e-05,10.36325]
[1778778487640,42.21,81953.27,0.0,0.91932,5e-05,10.38789]
[1778778487833,42.21,81953.27,0.0,0.91932,5e-05,10.38789]
[1778778488065,42.21,81953.27,0.0,0.91932,5e-05,10.38789]
[1778778490661,42.21,81960.87,0.0,0.9197,5e-05,10.35123]
[1778778491089,42.21,81960.87,0.0,0.9197,5e-05,10.35123]
[1778778491310,42.21,81960.87,0.0,0.9197,5e-05,10.35123]
[1778778491668,42.21,81960.96,0.0,0.91971,5e-05,10.35077]
[1778778493682,42.21,81954.03,0.0,0.91936,5e-05,10.3842]
[1778778495703,42.21,81950.64,0.0,0.91918,5e-05,10.40074]
[1778778496708,42.21,81946.88,0.0,0.91899,5e-05,10.41917]
[1778778497715,42.21,81950.53,0.0,0.91917,5e-05,10.40169]
[1778778498453,42.21,81950.53,0.0,0.91917,5e-05,10.40169]
[1778778498561,42.21,81950.53,0.0,0.91917,5e-05,10.40169]
[1778778501743,42.21,81945.7,0.0,0.91892,5e-05,10.42595]
[1778778502202,42.21,81945.7,0.0,0.91892,5e-05,10.42595]
[1778778502313,42.21,81945.7,0.0,0.91892,5e-05,10.42595]
[1778778502751,42.21,81950.39,0.0,0.91915,5e-05,10.40341]
[1778778503534,42.21,81950.39,0.0,0.91915,5e-05,10.40341]
[1778778503568,42.21,81950.39,0.0,0.91915,5e-05,10.40341]
[1778778503757,42.21,81954.86,0.0,0.91938,5e-05,10.382]
[1778778504930,42.22,81952.93,0.0,0.91928,5e-05,10.39159]
[1778778505060,42.22,81952.93,0.0,0.91928,5e-05,10.39159]
[1778778506903,42.22,81949.93,0.0,0.91912,5e-05,10.40657]
[1778778507059,42.22,81949.93,0.0,0.91912,5e-05,10.40657]
[1778778507785,42.22,81947.06,0.0,0.91897,5e-05,10.42068]
[1778778508262,42.22,81947.06,0.0,0.91897,5e-05,10.42068]
[1778778508318,42.22,81947.06,0.0,0.91897,5e-05,10.42068]
[1778778509800,42.22,81940.29,0.0,0.91862,5e-05,10.45386]
[1778778510807,42.22,81934.35,0.0,0.91831,5e-05,10.48322]
[1778778512821,42.22,81940.32,0.0,0.91863,5e-05,10.45114]
[1778778513739,42.22,81940.32,0.0,0.91863,5e-05,10.45114]
[1778778513818,42.22,81940.32,0.0,0.91863,5e-05,10.45114]
[1778778513828,42.22,81936.44,0.0,0.91843,5e-05,10.47049]
[1778778514714,42.22,81936.44,0.0,0.91843,5e-05,10.47049]
[1778778514815,42.22,81936.44,0.0,0.91843,5e-05,10.47049]
[1778778514835,42.22,81942.24,0.0,0.91872,5e-05,10.44284]
[1778778517813,42.22,81942.19,0.0,0.91871,5e-05,10.44413]
[1778778518064,42.22,81942.19,0.0,0.91871,5e-05,10.44413]
[1778778518615,42.22,81942.19,0.0,0.91871,5e-05,10.44413]
[1778778518819,42.22,81942.19,0.0,0.91871,5e-05,10.44413]
[1778778518662,42.23,81945.27,0.0,0.91886,5e-05,10.42952]
[1778778524767,42.23,81945.16,0.0,0.91885,5e-05,10.43074]
[1778778524811,42.23,81945.16,0.0,0.91885,5e-05,10.43074]
[1778778524859,42.23,81947.01,0.0,0.91894,5e-05,10.42212]
[1778778524905,42.23,81952.08,0.0,0.9192,5e-05,10.39758]
[1778778525912,42.23,81955.21,0.0,0.91936,5e-05,10.38232]
[1778778527436,42.23,81955.21,0.0,0.91936,5e-05,10.38232]
[1778778527572,42.23,81955.21,0.0,0.91936,5e-05,10.38232]
[1778778527668,42.23,81950.57,0.0,0.91913,5e-05,10.40452]
[1778778528347,42.23,81950.57,0.0,0.91913,5e-05,10.40452]
[1778778528561,42.23,81950.57,0.0,0.91913,5e-05,10.40452]
[1778778528662,42.23,81950.93,0.0,0.91914,5e-05,10.40299]
[1778778530947,42.23,81960.18,0.0,0.91961,5e-05,10.35867]
[1778778531954,42.23,81966.8,0.0,0.91995,5e-05,10.327]
[1778778533661,42.23,81966.8,0.0,0.91995,5e-05,10.327]
[1778778533968,42.23,81957.5,0.0,0.91947,5e-05,10.37252]
[1778778534975,42.23,81954.68,0.0,0.91932,5e-05,10.3864]
[1778778536012,42.23,81954.68,0.0,0.91932,5e-05,10.3864]
[1778778536086,42.23,81955.77,0.0,0.91937,5e-05,10.38135]
[1778778537816,42.23,81955.77,0.0,0.91937,5e-05,10.38135]
[1778778536989,42.23,81949.9,0.0,0.91907,5e-05,10.40998]
[1778778537996,42.23,81947.22,0.0,0.91893,5e-05,10.42314]
[1778778540430,42.23,81948.9,0.0,0.91902,5e-05,10.41517]
[1778778541020,42.23,81956.64,0.0,0.91941,5e-05,10.37809]
[1778778542027,42.23,81969.21,0.0,0.92005,5e-05,10.31733]
[1778778543034,42.23,81957.75,0.0,0.91946,5e-05,10.37296]
[1778778544042,42.23,81957.28,0.0,0.91944,5e-05,10.37513]
[1778778545819,42.23,81957.28,0.0,0.91944,5e-05,10.37513]
[1778778545051,42.23,81949.1,0.0,0.91902,5e-05,10.41494]
[1778778546059,42.23,81949.1,0.0,0.91902,5e-05,10.41494]
[1778778547066,42.23,81958.22,0.0,0.91948,5e-05,10.3712]
[1778778548073,42.24,81962.48,0.0,0.91969,5e-05,10.35088]
[1778778548912,42.24,81962.48,0.0,0.91969,5e-05,10.35088]
[1778778549061,42.24,81962.48,0.0,0.91969,5e-05,10.35088]
[1778778551094,42.24,81965.14,0.0,0.91983,5e-05,10.33853]
[1778778552101,42.24,81973.05,0.0,0.92023,5e-05,10.30038]
[1778778556756,42.24,81970.96,0.0,0.92012,5e-05,10.31052]
[1778778556811,42.24,81970.96,0.0,0.92012,5e-05,10.31052]
[1778778558143,42.24,81967.57,0.0,0.91995,5e-05,10.32686]
[1778778559150,42.24,81959.89,0.0,0.91956,5e-05,10.3639]
[1778778560157,42.24,81955.9,0.0,0.91935,5e-05,10.38344]
[1778778561446,42.24,81955.9,0.0,0.91935,5e-05,10.38344]
[1778778561563,42.24,81955.9,0.0,0.91935,5e-05,10.38344]
[1778778564359,42.24,81955.47,0.0,0.91932,5e-05,10.38628]
[1778778564562,42.24,81955.47,0.0,0.91932,5e-05,10.38628]
[1778778564631,42.24,81950.15,0.0,0.91905,5e-05,10.41245]
[1778778566199,42.24,81953.5,0.0,0.91921,5e-05,10.39645]
[1778778571234,42.25,81951.45,0.0,0.91911,5e-05,10.405]
[1778778572904,42.25,81951.45,0.0,0.91911,5e-05,10.405]
[1778778573059,42.25,81951.14,0.0,0.91909,5e-05,10.40709]
[1778778573248,42.25,81948.54,0.0,0.91895,5e-05,10.41989]
[1778778574255,42.25,81966.53,0.0,0.91987,5e-05,10.33317]
[1778778575845,42.25,81966.53,0.0,0.91987,5e-05,10.33317]
[1778778575269,42.25,81991.98,0.0,0.92115,5e-05,10.21082]
[1778778576271,42.25,82000.23,0.0,0.92156,5e-05,10.1715]
[1778778577277,42.25,82009.85,0.0,0.92204,5e-05,10.12612]
[1778778578284,42.25,82010.02,0.0,0.92204,5e-05,10.12596]
[1778778579086,42.25,82010.02,0.0,0.92204,5e-05,10.12596]
[1778778579291,42.25,82000.82,0.0,0.92157,5e-05,10.17058]
[1778778580298,42.25,81996.05,0.0,0.92133,5e-05,10.19399]
[1778778583319,42.26,81989.92,0.0,0.92101,5e-05,10.22468]
[1778778584705,42.26,81989.92,0.0,0.92101,5e-05,10.22468]
[1778778584750,42.26,81986.49,0.0,0.92083,5e-05,10.24143]
[1778778586866,42.26,81985.51,0.0,0.92078,5e-05,10.24614]
[1778778586896,42.26,81977.69,0.0,0.92039,5e-05,10.28392]
[1778778587347,42.26,81972.45,0.0,0.92012,5e-05,10.30914]
[1778778588354,42.26,81969.96,0.0,0.91999,5e-05,10.32152]
[1778778589069,42.26,81969.96,0.0,0.91999,5e-05,10.32152]
[1778778589361,42.26,81961.66,0.0,0.91957,5e-05,10.36191]
[1778778592382,42.26,81965.11,0.0,0.91973,5e-05,10.34621]
[1778778594660,42.26,81963.48,0.0,0.91965,5e-05,10.3544]
[1778778594808,42.26,81963.48,0.0,0.91965,5e-05,10.3544]
[1778778594909,42.26,81957.9,0.0,0.91936,5e-05,10.38195]
[1778778595870,42.26,81957.9,0.0,0.91936,5e-05,10.38195]
[1778778595894,42.26,81952.16,0.0,0.91906,5e-05,10.40993]
[1778778596059,42.26,81952.16,0.0,0.91906,5e-05,10.40993]
[1778778598424,42.26,81947.33,0.0,0.91881,5e-05,10.43377]
[1778778599431,42.26,81939.72,0.0,0.91842,5e-05,10.47088]
[1778778601445,42.27,81937.79,0.0,0.9183,5e-05,10.48134]
[1778778603460,42.27,81928.61,0.0,0.91782,5e-05,10.52694]
[1778778604467,42.27,81913.94,0.0,0.91705,5e-05,10.59888]
[1778778605474,42.27,81920.54,0.0,0.91739,5e-05,10.56714]
[1778778606510,42.27,81910.34,0.0,0.91686,5e-05,10.6172]
[1778778607492,42.27,81922.78,0.0,0.9175,5e-05,10.55693]
[1778778608499,42.27,81931.25,0.0,0.91794,5e-05,10.51602]
[1778778609506,42.27,81934.54,0.0,0.9181,5e-05,10.50043]
[1778778610513,42.27,81937.57,0.0,0.91826,5e-05,10.4858]
[1778778613399,42.27,81935.68,0.0,0.91816,5e-05,10.4952]
[1778778613564,42.27,81935.68,0.0,0.91816,5e-05,10.4952]
[1778778617563,42.31,81939.38,0.0,0.9182,5e-05,10.49147]
[1778778620585,42.32,81944.94,0.0,0.91843,5e-05,10.47009]
[1778778621591,42.32,81955.67,0.0,0.91897,5e-05,10.41865]
[1778778622598,42.32,81957.9,0.0,0.91909,5e-05,10.40822]
[1778778623605,42.32,81948.75,0.0,0.91862,5e-05,10.45246]
[1778778624612,42.32,81954.94,0.0,0.91893,5e-05,10.42289]
[1778778626486,42.32,81955.53,0.0,0.91896,5e-05,10.42024]
[1778778626559,42.32,81955.53,0.0,0.91896,5e-05,10.42024]
[1778778628180,42.32,81953.19,0.0,0.91883,5e-05,10.43194]
[1778778629059,42.32,81951.01,0.0,0.91872,5e-05,10.44266]
[1778778629647,42.32,81952.85,0.0,0.91881,5e-05,10.43393]
[1778778633765,42.32,81952.75,0.0,0.91883,5e-05,10.431]
[1778778633808,42.32,81952.75,0.0,0.91883,5e-05,10.431]
[1778778635063,42.32,81954.15,0.0,0.9189,5e-05,10.42459]
[1778778635695,42.32,81957.01,0.0,0.91904,5e-05,10.41097]
[1778778636702,42.32,81961.46,0.0,0.91927,5e-05,10.38971]
[1778778637263,42.32,81961.46,0.0,0.91927,5e-05,10.38971]
[1778778637309,42.32,81961.46,0.0,0.91927,5e-05,10.38971]
[1778778639061,42.33,81960.71,0.0,0.91922,5e-05,10.39384]
[1778778639723,42.33,81962.34,0.0,0.9193,5e-05,10.38622]
[1778778640730,42.33,81969.13,0.0,0.91965,5e-05,10.35375]
[1778778641059,42.33,81969.13,0.0,0.91965,5e-05,10.35375]
[1778778641737,42.33,81970.66,0.0,0.91972,5e-05,10.34669]
[1778778642540,42.33,81970.66,0.0,0.91972,5e-05,10.34669]
[1778778642568,42.33,81970.66,0.0,0.91972,5e-05,10.34669]
[1778778645333,42.33,81971.06,0.0,0.91973,5e-05,10.34571]
[1778778645559,42.33,81971.06,0.0,0.91973,5e-05,10.34571]
[1778778645765,42.33,81971.78,0.0,0.91976,5e-05,10.34255]
[1778778650671,42.33,81973.38,0.0,0.91983,5e-05,10.33611]
[1778778650815,42.33,81973.38,0.0,0.91983,5e-05,10.33611]
[1778778654314,42.34,81971.82,0.0,0.91974,5e-05,10.3449]
[1778778654562,42.34,81971.82,0.0,0.91974,5e-05,10.3449]
[1778778654568,42.34,81971.82,0.0,0.91974,5e-05,10.3449]
[1778778654806,42.34,81971.82,0.0,0.91974,5e-05,10.3449]
[1778778654828,42.34,81972.25,0.0,0.91976,5e-05,10.34312]
[1778778656320,42.34,81969.93,0.0,0.91964,5e-05,10.35459]
[1778778656568,42.34,81969.93,0.0,0.91964,5e-05,10.35459]
[1778778660183,42.34,81970.56,0.0,0.91966,5e-05,10.35275]
[1778778660309,42.34,81970.56,0.0,0.91966,5e-05,10.35275]
[1778778661877,42.34,81978.1,0.0,0.92003,5e-05,10.31706]
[1778778662975,42.34,81978.1,0.0,0.92003,5e-05,10.31706]
[1778778663058,42.34,81976.08,0.0,0.91993,5e-05,10.32713]
[1778778665139,42.34,81970.33,0.0,0.91963,5e-05,10.35544]
[1778778665308,42.34,81970.33,0.0,0.91963,5e-05,10.35544]
[1778778665905,42.34,81970.67,0.0,0.91964,5e-05,10.3541]
[1778778670940,42.35,81975.72,0.0,0.91988,5e-05,10.33129]
[1778778672956,42.35,81981.01,0.0,0.92015,5e-05,10.30656]
[1778778674968,42.35,81992.14,0.0,0.9207,5e-05,10.25392]
[1778778675975,42.35,81992.4,0.0,0.92071,5e-05,10.25313]
[1778778679026,42.35,81996.51,0.0,0.9209,5e-05,10.23438]
[1778778679058,42.35,81995.79,0.0,0.92086,5e-05,10.23831]
[1778778683595,42.36,81996.61,0.0,0.92088,5e-05,10.23632]
[1778778683809,42.36,81996.61,0.0,0.92088,5e-05,10.23632]
[1778778688390,42.36,81996.85,0.0,0.92088,5e-05,10.23707]
[1778778688565,42.36,81996.85,0.0,0.92088,5e-05,10.23707]
[1778778690080,42.36,81986.01,0.0,0.92032,5e-05,10.29043]
[1778778691924,42.36,81986.01,0.0,0.92032,5e-05,10.29043]
[1778778692062,42.36,81986.01,0.0,0.92032,5e-05,10.29043]
[1778778692022,42.37,81986.0,0.0,0.92034,5e-05,10.28728]
[1778778692308,42.37,81986.0,0.0,0.92034,5e-05,10.28728]
[1778778696668,42.37,81988.42,0.0,0.92044,5e-05,10.27689]
[1778778696755,42.37,81988.42,0.0,0.92044,5e-05,10.27689]
[1778778697129,42.37,81979.5,0.0,0.91999,5e-05,10.32053]
[1778778699143,42.37,81965.92,0.0,0.91929,5e-05,10.38655]
[1778778700354,42.37,81965.92,0.0,0.91929,5e-05,10.38655]
[1778778700560,42.37,81965.92,0.0,0.91929,5e-05,10.38655]
[1778778700577,42.37,81962.9,0.0,0.91913,5e-05,10.40135]
[1778778704767,42.37,81959.38,0.0,0.91895,5e-05,10.41895]
[1778778704793,42.37,81959.38,0.0,0.91895,5e-05,10.41895]
[1778778709213,42.38,81969.69,0.0,0.91944,5e-05,10.37218]
[1778778710221,42.38,81975.73,0.0,0.91975,5e-05,10.34338]
[1778778711228,42.38,81983.27,0.0,0.92013,5e-05,10.30746]
[1778778712235,42.38,81987.66,0.0,0.92034,5e-05,10.28675]
[1778778713433,42.38,81987.66,0.0,0.92034,5e-05,10.28675]
[1778778713583,42.38,81987.66,0.0,0.92034,5e-05,10.28675]
[1778778713642,42.38,81986.66,0.0,0.92029,5e-05,10.29193]
[1778778719156,42.39,81987.87,0.0,0.92033,5e-05,10.28805]
[1778778724319,42.4,81979.85,0.0,0.91988,5e-05,10.33046]
[1778778726333,42.4,81974.6,0.0,0.9196,5e-05,10.35709]
[1778778731766,42.4,81973.36,0.0,0.91952,5e-05,10.36565]
[1778778731813,42.4,81973.36,0.0,0.91952,5e-05,10.36565]
[1778778731857,42.41,81972.66,0.0,0.91947,5e-05,10.37031]
[1778778734391,42.41,81981.22,0.0,0.91989,5e-05,10.33044]
[1778778736405,42.43,81982.66,0.0,0.91988,5e-05,10.33129]
[1778778738419,42.44,81986.99,0.0,0.92002,5e-05,10.31829]
[1778778743458,42.46,81987.5,0.0,0.91995,5e-05,10.32554]
[1778778746480,42.48,81982.33,0.0,0.9196,5e-05,10.35871]
[1778778748494,42.48,81977.17,0.0,0.91932,5e-05,10.38475]
[1778778751515,42.49,81974.85,0.0,0.91922,5e-05,10.39357]
[1778778756550,42.49,81977.06,0.0,0.9193,5e-05,10.38568]
[1778778761592,42.5,81958.42,0.0,0.91832,5e-05,10.47813]
[1778778762594,42.5,81945.46,0.0,0.91765,5e-05,10.54129]
[1778778763600,42.5,81936.98,0.0,0.91721,5e-05,10.58276]
[1778778764607,42.5,81935.79,0.0,0.91714,5e-05,10.58883]
[1778778766622,42.5,81937.12,0.0,0.91721,5e-05,10.58284]
[1778778770678,42.5,81936.58,0.0,0.91717,5e-05,10.58621]
[1778778770808,42.5,81936.58,0.0,0.91717,5e-05,10.58621]
[1778778772670,42.51,81922.51,0.0,0.91643,5e-05,10.65525]
[1778778774683,42.51,81926.11,0.0,0.91662,5e-05,10.63809]
[1778778776697,42.51,81930.54,0.0,0.91684,5e-05,10.6169]
[1778778778711,42.51,81908.56,0.0,0.91569,5e-05,10.72428]
[1778778780725,42.51,81896.05,0.0,0.91502,5e-05,10.78629]
[1778778782739,42.51,81889.83,0.0,0.91469,5e-05,10.81737]
[1778778785760,42.51,81869.04,0.0,0.91358,5e-05,10.92011]
[1778778787774,42.51,81869.53,0.0,0.9136,5e-05,10.91835]
[1778778790797,42.52,81878.29,0.0,0.91406,5e-05,10.87554]
[1778778791804,42.52,81884.03,0.0,0.91436,5e-05,10.84763]
[1778778795058,42.52,81885.57,0.0,0.91444,5e-05,10.84047]
[1778778800872,42.52,81894.49,0.0,0.9149,5e-05,10.79822]
[1778778801879,42.52,81899.74,0.0,0.91517,5e-05,10.77249]
[1778778802908,42.52,81892.53,0.0,0.91479,5e-05,10.80806]
[1778778805920,42.52,81885.36,0.0,0.9144,5e-05,10.84392]
[1778778806603,42.52,81885.36,0.0,0.9144,5e-05,10.84392]
[1778778806790,42.52,81885.36,0.0,0.9144,5e-05,10.84392]
[1778778806808,42.52,81885.36,0.0,0.9144,5e-05,10.84392]
[1778778806928,42.52,81886.15,0.0,0.91444,5e-05,10.84025]
[1778778808948,42.52,81877.87,0.0,0.914,5e-05,10.88128]
[1778778809951,42.52,81859.52,0.0,0.91301,5e-05,10.97205]
[1778778810958,42.53,81859.18,0.0,0.91299,5e-05,10.9741]
[1778778815993,42.53,81860.72,0.0,0.91308,5e-05,10.96437]
[1778778818007,42.53,81845.82,0.0,0.91227,5e-05,11.03868]
[1778778819014,42.53,81845.2,0.0,0.91223,5e-05,11.04202]
[1778778821029,42.53,81849.68,0.0,0.91247,5e-05,11.02045]
[1778778825060,42.53,81865.62,0.0,0.91332,5e-05,10.94206]
[1778778826065,42.53,81870.15,0.0,0.91356,5e-05,10.91984]
[1778778831100,42.53,81868.88,0.0,0.91349,5e-05,10.92653]
[1778778832339,42.53,81868.88,0.0,0.91349,5e-05,10.92653]
[1778778832529,42.53,81868.88,0.0,0.91349,5e-05,10.92653]
[1778778832560,42.53,81868.88,0.0,0.91349,5e-05,10.92653]
[1778778833114,42.53,81869.14,0.0,0.9135,5e-05,10.92539]
[1778778834123,42.53,81861.37,0.0,0.91309,5e-05,10.9637]
[1778778836136,42.54,81851.38,0.0,0.91254,5e-05,11.01365]
[1778778837143,42.54,81846.78,0.0,0.91229,5e-05,11.03665]
[1778778838150,42.54,81840.99,0.0,0.91197,5e-05,11.06553]
[1778778839157,42.54,81834.68,0.0,0.91163,5e-05,11.09696]
[1778778841171,42.54,81825.99,0.0,0.91115,5e-05,11.14033]
[1778778842182,42.54,81821.55,0.0,0.91091,5e-05,11.16246]
[1778778843189,42.54,81796.86,0.0,0.90955,6e-05,11.28539]
[1778778844196,42.54,81791.44,0.0,0.90925,6e-05,11.31263]
[1778778849231,42.54,81787.6,0.0,0.90904,6e-05,11.33104]
[1778778850238,42.54,81782.41,0.0,0.90876,6e-05,11.3568]
[1778778851245,42.54,81775.9,0.0,0.9084,6e-05,11.38915]
[1778778852252,42.54,81769.12,0.0,0.90802,6e-05,11.42285]
[1778778854266,42.53,81764.65,0.0,0.90778,6e-05,11.44458]
[1778778857287,42.53,81770.71,0.0,0.90813,6e-05,11.41308]
[1778778859301,42.53,81764.76,0.0,0.9078,6e-05,11.44225]
[1778778860308,42.53,81759.96,0.0,0.90754,6e-05,11.46598]
[1778778861316,42.53,81753.2,0.0,0.90716,6e-05,11.49955]
[1778778862323,42.53,81759.87,0.0,0.90754,6e-05,11.46586]
[1778778864348,42.53,81769.09,0.0,0.90806,6e-05,11.41909]
[1778778869381,42.52,81771.65,0.0,0.90822,6e-05,11.40454]
[1778778871395,42.52,81766.18,0.0,0.90795,6e-05,11.42717]
[1778778874416,42.52,81776.33,0.0,0.90853,6e-05,11.37518]
[1778778877437,42.52,81769.56,0.0,0.90816,6e-05,11.40824]
[1778778878444,42.52,81761.21,0.0,0.9077,6e-05,11.4498]
[1778778880458,42.52,81755.86,0.0,0.90741,6e-05,11.47587]
[1778778882786,42.51,81754.84,0.0,0.90735,6e-05,11.48056]
[1778778882809,42.51,81754.84,0.0,0.90735,6e-05,11.48056]
[1778778883518,42.51,81755.18,0.0,0.90738,6e-05,11.47839]
[1778778883565,42.51,81755.18,0.0,0.90738,6e-05,11.47839]
[1778778883612,42.51,81753.7,0.0,0.9073,6e-05,11.48539]
[1778778886500,42.51,81747.71,0.0,0.90698,6e-05,11.51414]
[1778778887507,42.51,81739.34,0.0,0.9065,6e-05,11.55614]
[1778778888514,42.51,81725.09,0.0,0.90569,6e-05,11.62785]
[1778778889521,42.51,81724.23,0.0,0.90565,6e-05,11.63185]
[1778778891979,42.51,81719.54,0.0,0.90539,6e-05,11.65448]
[1778778892544,42.51,81709.32,0.0,0.9048,6e-05,11.70627]
[1778778893551,42.5,81711.46,0.0,0.90498,6e-05,11.69091]
[1778778898586,42.49,81713.59,0.0,0.90512,6e-05,11.67808]
[1778778902614,42.49,81699.89,0.0,0.90435,6e-05,11.7461]
[1778778903621,42.49,81705.52,0.0,0.90468,6e-05,11.71703]
[1778778904628,42.49,81711.31,0.0,0.90502,6e-05,11.68721]
[1778778905706,42.49,81698.27,0.0,0.90427,6e-05,11.75301]
[1778778907055,42.49,81698.27,0.0,0.90427,6e-05,11.75301]
[1778778907075,42.48,81686.37,0.0,0.90361,6e-05,11.8106]
[1778778907671,42.48,81674.76,0.0,0.90294,6e-05,11.86979]
[1778778908678,42.47,81677.9,0.0,0.90316,6e-05,11.85011]
[1778778909688,42.46,81688.83,0.0,0.90383,6e-05,11.791]
[1778778911050,42.46,81688.83,0.0,0.90383,6e-05,11.791]
[1778778911074,42.45,81697.31,0.0,0.90439,6e-05,11.74181]
[1778778912710,42.45,81702.83,0.0,0.90472,6e-05,11.71331]
[1778778917745,42.44,81703.61,0.0,0.90478,6e-05,11.70728]
[1778778920772,42.44,81699.18,0.0,0.90454,6e-05,11.72852]
[1778778922781,42.44,81686.32,0.0,0.90381,6e-05,11.79308]
[1778778924795,42.44,81675.56,0.0,0.90319,6e-05,11.84695]
[1778778926812,42.43,81669.9,0.0,0.9029,6e-05,11.87256]
[1778778929843,42.41,81658.17,0.0,0.90231,6e-05,11.92306]
[1778778931855,42.41,81656.54,0.0,0.90226,6e-05,11.92649]
[1778778933869,42.41,81650.9,0.0,0.90193,6e-05,11.95461]
[1778778936875,42.4,81649.89,0.0,0.90188,6e-05,11.9589]
[1778778937065,42.4,81649.89,0.0,0.90188,6e-05,11.9589]
[1778778939915,42.4,81642.55,0.0,0.90146,6e-05,11.99506]
[1778778944597,42.4,81641.25,0.0,0.90141,6e-05,11.99973]
[1778778944809,42.4,81641.25,0.0,0.90141,6e-05,11.99973]
[1778778945985,42.39,81621.28,0.0,0.90023,6e-05,12.10147]
[1778778946992,42.39,81608.29,0.0,0.89946,6e-05,12.16797]
[1778778947999,42.39,81606.36,0.0,0.89938,6e-05,12.17449]
[1778778949006,42.37,81604.77,0.0,0.89937,6e-05,12.1754]
[1778778951020,42.37,81595.29,0.0,0.89881,6e-05,12.22325]
[1778778955048,42.36,81591.86,0.0,0.89863,6e-05,12.23818]
[1778778957062,42.34,81597.25,0.0,0.89906,6e-05,12.20132]
[1778778959076,42.32,81589.8,0.0,0.8987,6e-05,12.23166]
[1778778960083,42.32,81595.19,0.0,0.89903,6e-05,12.20373]
[1778778963104,42.26,81604.26,0.0,0.89992,6e-05,12.12621]
[1778778965119,42.24,81610.2,0.0,0.90036,6e-05,12.08839]
[1778778968140,42.23,81600.57,0.0,0.89986,6e-05,12.13119]
[1778778969147,42.22,81594.27,0.0,0.89949,6e-05,12.1632]
[1778778971161,42.22,81599.45,0.0,0.89982,6e-05,12.13496]
[1778778975190,42.22,81612.99,0.0,0.90066,6e-05,12.06229]
[1778778976197,42.21,81625.14,0.0,0.90139,6e-05,11.999]
[1778778977204,42.21,81630.46,0.0,0.90171,6e-05,11.97113]
[1778778979218,42.21,81621.11,0.0,0.90117,6e-05,12.01853]
[1778778983113,42.21,81617.25,0.0,0.90095,6e-05,12.03702]
[1778778983309,42.21,81617.25,0.0,0.90095,6e-05,12.03702]
[1778778983334,42.21,81623.34,0.0,0.90132,6e-05,12.00508]
[1778778984553,42.21,81624.63,0.0,0.9014,6e-05,11.99798]
[1778778984808,42.21,81624.63,0.0,0.9014,6e-05,11.99798]
[1778778985260,42.21,81625.68,0.0,0.90147,6e-05,11.99214]
[1778778988301,42.2,81617.96,0.0,0.90102,6e-05,12.03079]
[1778778989308,42.2,81609.98,0.0,0.90055,6e-05,12.07158]
[1778778991322,42.2,81608.28,0.0,0.90049,6e-05,12.07511]
[1778778993576,42.2,81607.71,0.0,0.90047,6e-05,12.07699]
[1778778993817,42.2,81607.71,0.0,0.90047,6e-05,12.07699]
[1778778996357,42.19,81602.68,0.0,0.90018,6e-05,12.10147]
[1778778997364,42.19,81594.34,0.0,0.89971,6e-05,12.142]
[1778779002399,42.16,81593.51,0.0,0.89978,6e-05,12.13564]
[1778779002916,42.16,81593.51,0.0,0.89978,6e-05,12.13564]
[1778779003057,42.16,81593.51,0.0,0.89978,6e-05,12.13564]
[1778779004413,42.16,81588.11,0.0,0.89947,6e-05,12.16247]
[1778779005420,42.15,81581.86,0.0,0.89916,6e-05,12.18866]
[1778779006427,42.15,81573.25,0.0,0.89864,6e-05,12.23309]
[1778779008441,42.15,81575.03,0.0,0.89876,6e-05,12.22294]
[1778779011462,42.14,81568.72,0.0,0.89839,6e-05,12.25455]
[1778779012469,42.14,81562.98,0.0,0.89804,6e-05,12.28401]
[1778779013476,42.13,81553.46,0.0,0.89752,6e-05,12.32867]
[1778779014488,42.12,81536.5,0.0,0.89654,6e-05,12.41174]
[1778779014712,42.12,81536.5,0.0,0.89654,6e-05,12.41174]
[1778779015495,42.12,81531.22,0.0,0.89621,6e-05,12.43901]
[1778779016502,42.11,81525.4,0.0,0.8959,6e-05,12.46516]
[1778779017866,42.1,81526.79,0.0,0.89604,6e-05,12.45311]
[1778779022548,42.06,81521.35,0.0,0.89591,6e-05,12.46365]
[1778779026573,41.99,81516.28,0.0,0.89594,6e-05,12.46072]
[1778779031608,41.97,81504.99,0.0,0.89535,6e-05,12.50986]
[1778779036654,41.93,81501.27,0.0,0.89533,6e-05,12.51119]
[1778779039675,41.93,81505.77,0.0,0.89564,6e-05,12.485]
[1778779040682,41.92,81518.75,0.0,0.89646,6e-05,12.41582]
[1778779041689,41.92,81528.4,0.0,0.89706,6e-05,12.36437]
[1778779043716,41.92,81543.02,0.0,0.89798,6e-05,12.28641]
[1778779044720,41.92,81542.29,0.0,0.89794,6e-05,12.28974]
[1778779047745,41.91,81551.31,0.0,0.89852,6e-05,12.24071]
[1778779048752,41.91,81555.82,0.0,0.8988,6e-05,12.21636]
[1778779049759,41.91,81567.53,0.0,0.89952,6e-05,12.15443]
[1778779050766,41.91,81580.15,0.0,0.9003,6e-05,12.08796]
[1778779051773,41.91,81588.66,0.0,0.90085,6e-05,12.03894]
[1778779053787,41.91,81593.24,0.0,0.90113,6e-05,12.01425]
[1778779057815,41.9,81581.46,0.0,0.90044,6e-05,12.07402]
[1778779059830,41.9,81577.06,0.0,0.90018,6e-05,12.09597]
[1778779061844,41.9,81572.04,0.0,0.89989,6e-05,12.12142]
[1778779062851,41.9,81576.48,0.0,0.90016,6e-05,12.098]
[1778779067886,41.9,81579.32,0.0,0.90034,6e-05,12.08227]
[1778779068767,41.9,81579.32,0.0,0.90034,6e-05,12.08227]
[1778779068809,41.9,81579.32,0.0,0.90034,6e-05,12.08227]
[1778779075646,41.89,81571.96,0.0,0.89991,6e-05,12.11944]
[1778779075810,41.89,81571.96,0.0,0.89991,6e-05,12.11944]
[1778779077276,41.89,81571.3,0.0,0.89987,6e-05,12.12266]
[1778779077310,41.89,81571.3,0.0,0.89987,6e-05,12.12266]
[1778779077349,41.89,81571.38,0.0,0.89988,6e-05,12.1218]
[1778779077957,41.89,81577.33,0.0,0.90024,6e-05,12.09075]
[1778779078964,41.89,81585.08,0.0,0.90071,6e-05,12.05017]
[1778779081577,41.89,81588.24,0.0,0.90091,6e-05,12.03359]
[1778779081812,41.89,81588.94,0.0,0.90095,6e-05,12.02985]
[1778779082992,41.89,81595.67,0.0,0.90136,6e-05,11.99465]
[1778779083999,41.89,81612.46,0.0,0.90236,6e-05,11.90711]
[1778779085007,41.89,81607.79,0.0,0.90209,6e-05,11.93113]
[1778779090057,41.89,81591.13,0.0,0.9011,6e-05,12.01682]
[1778779091169,41.89,81591.13,0.0,0.9011,6e-05,12.01682]
[1778779091188,41.89,81596.03,0.0,0.90139,6e-05,11.99136]
[1778779092077,41.89,81570.64,0.0,0.89986,6e-05,12.12361]
[1778779093091,41.89,81554.71,0.0,0.89889,6e-05,12.20688]
[1778779094089,41.89,81550.13,0.0,0.89861,6e-05,12.23063]
[1778779095156,41.89,81550.13,0.0,0.89861,6e-05,12.23063]
[1778779095180,41.89,81550.36,0.0,0.89863,6e-05,12.22906]
[1778779098118,41.89,81532.86,0.0,0.89756,6e-05,12.32031]
[1778779099125,41.89,81524.32,0.0,0.89703,6e-05,12.3651]
[1778779100132,41.89,81524.05,0.0,0.89702,6e-05,12.36627]
[1778779105167,41.88,81524.96,0.0,0.89708,6e-05,12.36058]
[1778779108201,41.88,81537.78,0.0,0.89788,6e-05,12.29297]
[1778779109323,41.88,81556.49,0.0,0.89903,6e-05,12.19487]
[1778779110032,41.88,81556.49,0.0,0.89903,6e-05,12.19487]
[1778779110224,41.88,81534.96,0.0,0.89771,6e-05,12.30778]
[1778779111225,41.88,81517.42,0.0,0.89665,6e-05,12.39559]
[1778779113239,41.88,81511.21,0.0,0.89627,6e-05,12.42771]
[1778779113984,41.88,81511.21,0.0,0.89627,6e-05,12.42771]
[1778779114258,41.88,81494.09,0.0,0.8952,6e-05,12.5177]
[1778779114758,41.88,81494.09,0.0,0.8952,6e-05,12.5177]
[1778779115258,41.88,81472.39,0.0,0.89383,6e-05,12.6325]
[1778779116264,41.88,81475.95,0.0,0.89407,6e-05,12.61297]
[1778779117283,41.88,81492.17,0.0,0.89509,6e-05,12.52682]
[1778779118290,41.88,81500.47,0.0,0.89562,6e-05,12.48281]
[1778779118725,41.88,81500.47,0.0,0.89562,6e-05,12.48281]
[1778779120304,41.88,81507.68,0.0,0.89607,6e-05,12.4446]
[1778779123325,41.88,81502.06,0.0,0.89571,6e-05,12.47474]
[1778779124332,41.88,81492.98,0.0,0.89514,6e-05,12.52282]
[1778779125339,41.88,81480.63,0.0,0.89436,6e-05,12.58822]
[1778779126346,41.88,81479.83,0.0,0.89431,6e-05,12.5924]
[1778779129367,41.88,81471.52,0.0,0.89379,6e-05,12.63622]
[1778779134402,41.88,81469.59,0.0,0.89367,6e-05,12.64582]
[1778779139437,41.88,81468.01,0.0,0.89357,6e-05,12.65435]
[1778779140448,41.88,81463.28,0.0,0.89327,6e-05,12.67946]
[1778779145483,41.87,81464.28,0.0,0.89336,6e-05,12.67146]
[1778779147187,41.87,81461.13,0.0,0.89316,6e-05,12.68803]
[1778779147312,41.87,81461.13,0.0,0.89316,6e-05,12.68803]
[1778779147506,41.87,81456.61,0.0,0.89287,6e-05,12.71217]
[1778779151534,41.87,81445.66,0.0,0.89217,6e-05,12.77043]
[1778779152541,41.87,81445.81,0.0,0.89218,6e-05,12.76961]
[1778779155562,41.87,81450.37,0.0,0.89248,6e-05,12.74528]
[1778779156615,41.87,81450.37,0.0,0.89248,6e-05,12.74528]
[1778779156755,41.87,81450.26,0.0,0.89247,6e-05,12.74587]
[1778779157576,41.87,81461.7,0.0,0.8932,6e-05,12.68506]
[1778779158583,41.87,81466.36,0.0,0.8935,6e-05,12.66042]
[1778779163618,41.87,81472.2,0.0,0.89387,6e-05,12.62934]
[1778779165632,41.87,81466.75,0.0,0.89352,6e-05,12.65809]
[1778779167871,41.87,81463.56,0.0,0.89332,6e-05,12.67476]
[1778779168061,41.87,81463.56,0.0,0.89332,6e-05,12.67476]
[1778779169660,41.87,81454.91,0.0,0.89277,6e-05,12.72041]
[1778779172684,41.87,81467.45,0.0,0.89361,6e-05,12.64895]
[1778779173700,41.87,81474.63,0.0,0.89407,6e-05,12.61075]
[1778779174704,41.87,81479.49,0.0,0.89438,6e-05,12.58494]
[1778779177001,41.87,81483.35,0.0,0.89462,6e-05,12.5645]
[1778779177063,41.87,81483.35,0.0,0.89462,6e-05,12.5645]
[1778779180064,41.87,81487.0,0.0,0.89485,6e-05,12.54527]
[1778779180308,41.87,81487.0,0.0,0.89485,6e-05,12.54527]
[1778779180748,41.87,81487.16,0.0,0.89486,6e-05,12.54445]
[1778779184521,41.87,81485.06,0.0,0.89473,6e-05,12.55561]
[1778779184562,41.87,81485.06,0.0,0.89473,6e-05,12.55561]
[1778779185783,41.87,81474.3,0.0,0.89405,6e-05,12.61262]
[1778779186790,41.87,81469.41,0.0,0.89374,6e-05,12.63847]
[1778779187797,41.87,81464.9,0.0,0.89345,6e-05,12.66229]
[1778779188804,41.87,81458.89,0.0,0.89307,6e-05,12.69406]
[1778779189811,41.87,81453.64,0.0,0.89274,6e-05,12.72177]
[1778779191164,41.87,81453.64,0.0,0.89274,6e-05,12.72177]
[1778779191311,41.87,81453.64,0.0,0.89274,6e-05,12.72177]
[1778779196375,41.87,81450.74,0.0,0.89255,6e-05,12.73686]
[1778779196564,41.87,81450.74,0.0,0.89255,6e-05,12.73686]
[1778779197869,41.87,81434.25,0.0,0.89149,6e-05,12.82482]
[1778779198876,41.87,81433.12,0.0,0.89142,6e-05,12.83076]
[1778779199883,41.87,81426.65,0.0,0.891,6e-05,12.86517]
[1778779201129,41.87,81426.65,0.0,0.891,6e-05,12.86517]
[1778779202904,41.87,81418.48,0.0,0.89047,7e-05,12.90915]
[1778779203911,41.87,81424.63,0.0,0.89086,6e-05,12.87681]
[1778779205109,41.87,81424.63,0.0,0.89086,6e-05,12.87681]
[1778779206933,41.87,81410.99,0.0,0.88997,7e-05,12.94998]
[1778779207940,41.87,81405.71,0.0,0.88963,7e-05,12.97821]
[1778779212975,41.87,81422.56,0.0,0.89073,6e-05,12.88774]
[1778779213982,41.87,81428.58,0.0,0.89112,6e-05,12.85537]
[1778779219789,41.87,81427.25,0.0,0.89104,6e-05,12.86176]
[1778779219808,41.86,81429.79,0.0,0.89121,6e-05,12.84783]
[1778779222950,41.86,81431.2,0.0,0.89131,6e-05,12.83996]
[1778779223058,41.86,81431.2,0.0,0.89131,6e-05,12.83996]
[1778779224052,41.86,81435.8,0.0,0.89161,6e-05,12.81509]
[1778779228212,41.86,81434.85,0.0,0.89155,6e-05,12.81973]
[1778779228310,41.86,81434.85,0.0,0.89155,6e-05,12.81973]
[1778779228409,41.86,81440.24,0.0,0.8919,6e-05,12.79075]
[1778779230094,41.86,81431.27,0.0,0.89133,6e-05,12.83846]
[1778779231101,41.86,81425.03,0.0,0.89095,6e-05,12.86737]
[1778779232183,41.86,81425.03,0.0,0.89095,6e-05,12.86737]
[1778779232312,41.86,81425.03,0.0,0.89095,6e-05,12.86737]
[1778779232387,41.86,81429.52,0.0,0.89124,6e-05,12.84348]
[1778779234122,41.86,81438.83,0.0,0.89184,6e-05,12.79411]
[1778779236136,41.86,81445.99,0.0,0.8923,6e-05,12.75579]
[1778779236840,41.86,81445.99,0.0,0.8923,6e-05,12.75579]
[1778779237066,41.86,81445.99,0.0,0.8923,6e-05,12.75579]
[1778779242183,41.86,81441.97,0.0,0.89205,6e-05,12.77707]
[1778779243190,41.86,81446.79,0.0,0.89236,6e-05,12.75133]
[1778779243873,41.86,81446.79,0.0,0.89236,6e-05,12.75133]
[1778779244062,41.86,81446.79,0.0,0.89236,6e-05,12.75133]
[1778779248194,41.86,81448.32,0.0,0.89246,6e-05,12.74315]
[1778779248313,41.86,81448.32,0.0,0.89246,6e-05,12.74315]
[1778779250239,41.86,81463.73,0.0,0.89344,6e-05,12.66119]
[1778779251247,41.86,81475.09,0.0,0.89416,6e-05,12.60096]
[1778779252254,41.86,81479.75,0.0,0.89446,6e-05,12.57609]
[1778779253261,41.86,81480.74,0.0,0.89452,6e-05,12.57076]
[1778779255275,41.86,81489.83,0.0,0.8951,6e-05,12.52257]
[1778779258296,41.86,81493.81,0.0,0.89535,6e-05,12.50159]
[1778779263332,41.86,81500.03,0.0,0.89574,6e-05,12.46911]
[1778779265346,41.86,81504.58,0.0,0.89602,6e-05,12.44531]
[1778779266280,41.86,81504.58,0.0,0.89602,6e-05,12.44531]
[1778779269375,41.86,81499.63,0.0,0.89569,6e-05,12.47278]
[1778779270135,41.86,81499.63,0.0,0.89569,6e-05,12.47278]
[1778779275418,41.87,81500.68,0.0,0.89575,6e-05,12.46799]
[1778779277432,41.87,81488.81,0.0,0.895,6e-05,12.53119]
[1778779279844,41.87,81484.97,0.0,0.89475,6e-05,12.5516]
[1778779279446,41.87,81484.87,0.0,0.89475,6e-05,12.55213]
[1778779280062,41.87,81484.87,0.0,0.89475,6e-05,12.55213]
[1778779281460,41.87,81490.25,0.0,0.89509,6e-05,12.5236]
[1778779285235,41.87,81486.66,0.0,0.89486,6e-05,12.54267]
[1778779285313,41.87,81486.66,0.0,0.89486,6e-05,12.54267]
[1778779288509,41.87,81492.38,0.0,0.89522,6e-05,12.51275]
[1778779289230,41.87,81492.38,0.0,0.89522,6e-05,12.51275]
[1778779289308,41.87,81492.38,0.0,0.89522,6e-05,12.51275]
[1778779290525,41.87,81478.34,0.0,0.89433,6e-05,12.58716]
[1778779291532,41.87,81472.23,0.0,0.89397,6e-05,12.61527]
[1778779291930,41.87,81472.23,0.0,0.89397,6e-05,12.61527]
[1778779292057,41.87,81472.23,0.0,0.89397,6e-05,12.61527]
[1778779296569,41.87,81478.5,0.0,0.89438,6e-05,12.58164]
[1778779297501,41.87,81478.5,0.0,0.89438,6e-05,12.58164]
[1778779297565,41.87,81478.5,0.0,0.89438,6e-05,12.58164]
[1778779297634,41.87,81471.68,0.0,0.89394,6e-05,12.61779]
[1778779298586,41.87,81466.74,0.0,0.89363,6e-05,12.64396]
[1778779299592,41.87,81466.79,0.0,0.89363,6e-05,12.64348]
[1778779301621,41.87,81457.52,0.0,0.89305,6e-05,12.69246]
[1778779302628,41.87,81441.98,0.0,0.89205,6e-05,12.77523]
[1778779303635,41.87,81437.76,0.0,0.89178,6e-05,12.79767]
[1778779306656,41.87,81430.77,0.0,0.89133,6e-05,12.83499]
[1778779307663,41.87,81408.91,0.0,0.8899,7e-05,12.95194]
[1778779308670,41.87,81400.87,0.0,0.88938,7e-05,12.99497]
[1778779310686,41.87,81415.32,0.0,0.89033,7e-05,12.91697]
[1778779311694,41.86,81421.94,0.0,0.89076,6e-05,12.88134]
[1778779312700,41.86,81429.17,0.0,0.89123,6e-05,12.84254]
[1778779313707,41.86,81435.15,0.0,0.89162,6e-05,12.8105]
[1778779315810,41.86,81416.76,0.0,0.89043,7e-05,12.90848]
[1778779316294,41.86,81416.76,0.0,0.89043,7e-05,12.90848]
[1778779316754,41.86,81341.7,0.0,0.88547,7e-05,13.31168]
[1778779317762,41.86,81325.98,0.0,0.88442,7e-05,13.39605]
[1778779319681,41.86,81325.98,0.0,0.88442,7e-05,13.39605]
[1778779319796,41.86,81326.34,0.0,0.88446,7e-05,13.39272]
[1778779320105,41.86,81326.34,0.0,0.88446,7e-05,13.39272]
[1778779320802,41.86,81327.45,0.0,0.88454,7e-05,13.38604]
[1778779321570,41.86,81327.45,0.0,0.88454,7e-05,13.38604]
[1778779321809,41.86,81327.69,0.0,0.88456,7e-05,13.38406]
[1778779322766,41.86,81327.69,0.0,0.88456,7e-05,13.38406]
[1778779322830,41.86,81292.36,0.0,0.88216,7e-05,13.57546]
[1778779323836,41.85,81282.04,0.0,0.88146,7e-05,13.63048]
[1778779324886,41.85,81284.18,0.0,0.88162,7e-05,13.6181]
[1778779325856,41.85,81311.32,0.0,0.88348,7e-05,13.47039]
[1778779326633,41.85,81311.32,0.0,0.88348,7e-05,13.47039]
[1778779326863,41.85,81316.96,0.0,0.88387,7e-05,13.43933]
[1778779327870,41.85,81322.79,0.0,0.88427,7e-05,13.40732]
[1778779328064,41.85,81322.79,0.0,0.88427,7e-05,13.40732]
[1778779328099,41.85,81322.79,0.0,0.88427,7e-05,13.40732]
[1778779328878,41.85,81330.59,0.0,0.8848,7e-05,13.36472]
[1778779329885,41.85,81340.86,0.0,0.8855,7e-05,13.30861]
[1778779330892,41.85,81341.91,0.0,0.88558,7e-05,13.30239]
[1778779331906,41.84,81350.15,0.0,0.88614,7e-05,13.25711]
[1778779332911,41.84,81359.44,0.0,0.88677,7e-05,13.20664]
[1778779334931,41.84,81366.19,0.0,0.88723,7e-05,13.16912]
[1778779335934,41.84,81360.56,0.0,0.88686,7e-05,13.1991]
[1778779339962,41.84,81371.07,0.0,0.88758,7e-05,13.14082]
[1778779340969,41.83,81376.54,0.0,0.88795,7e-05,13.1109]
[1778779346006,41.83,81381.22,0.0,0.88829,7e-05,13.0834]
[1778779347012,41.83,81389.42,0.0,0.88883,7e-05,13.03894]
[1778779349026,41.83,81396.9,0.0,0.88933,7e-05,12.9981]
[1778779354061,41.82,81401.71,0.0,0.8897,7e-05,12.96658]
[1778779356338,41.82,81405.82,0.0,0.88997,7e-05,12.94424]
[1778779356817,41.82,81405.82,0.0,0.88997,7e-05,12.94424]
[1778779356918,41.82,81404.07,0.0,0.88986,7e-05,12.95301]
[1778779361110,41.82,81394.42,0.0,0.88924,7e-05,13.00351]
[1778779362117,41.82,81401.04,0.0,0.88968,7e-05,12.96762]
[1778779364131,41.82,81405.77,0.0,0.89,7e-05,12.94164]
[1778779365914,41.82,81405.77,0.0,0.89,7e-05,12.94164]
[1778779365931,41.81,81416.67,0.0,0.89072,7e-05,12.8828]
[1778779368817,41.81,81417.41,0.0,0.89077,7e-05,12.87864]
[1778779374202,41.81,81413.44,0.0,0.89053,7e-05,12.89827]
[1778779375938,41.81,81413.44,0.0,0.89053,7e-05,12.89827]
[1778779376058,41.81,81413.6,0.0,0.89054,7e-05,12.89719]
[1778779376216,41.81,81414.34,0.0,0.89059,7e-05,12.89302]
[1778779377275,41.81,81434.97,0.0,0.89193,6e-05,12.78259]
[1778779378231,41.81,81439.8,0.0,0.89224,6e-05,12.75674]
[1778779380950,41.81,81448.26,0.0,0.89279,6e-05,12.71106]
[1778779383289,41.81,81441.49,0.0,0.89237,6e-05,12.74602]
[1778779384296,41.8,81434.34,0.0,0.89191,6e-05,12.78383]
[1778779386317,41.8,81407.77,0.0,0.8902,7e-05,12.92537]
[1778779387319,41.8,81387.67,0.0,0.88888,7e-05,13.03288]
[1778779388326,41.8,81386.24,0.0,0.88879,7e-05,13.04011]
[1778779391349,41.8,81396.64,0.0,0.88949,7e-05,12.98355]
[1778779393847,41.8,81399.12,0.0,0.88965,7e-05,12.97017]
[1778779394368,41.8,81405.44,0.0,0.89006,7e-05,12.93618]
[1778779395375,41.8,81411.31,0.0,0.89045,7e-05,12.90444]
[1778779400410,41.8,81419.45,0.0,0.89099,6e-05,12.85967]
[1778779404439,41.8,81437.31,0.0,0.89216,6e-05,12.76357]
[1778779406454,41.79,81440.14,0.0,0.89234,6e-05,12.74826]
[1778779407597,41.79,81452.64,0.0,0.89314,6e-05,12.68164]
[1778779408468,41.79,81460.45,0.0,0.89365,6e-05,12.63979]
[1778779409476,41.79,81459.33,0.0,0.89358,6e-05,12.64524]
[1778779410416,41.79,81459.33,0.0,0.89358,6e-05,12.64524]
[1778779410811,41.79,81459.33,0.0,0.89358,6e-05,12.64524]
[1778779416526,41.79,81460.76,0.0,0.89374,6e-05,12.63032]
[1778779418539,41.78,81456.17,0.0,0.89346,6e-05,12.65386]
[1778779420127,41.78,81454.46,0.0,0.89335,6e-05,12.6628]
[1778779422567,41.78,81444.42,0.0,0.89271,6e-05,12.71568]
[1778779424581,41.78,81435.41,0.0,0.89214,6e-05,12.76323]
[1778779427602,41.78,81435.11,0.0,0.89213,6e-05,12.76417]
[1778779432637,41.78,81437.14,0.0,0.89226,6e-05,12.75296]
[1778779435658,41.78,81429.04,0.0,0.89174,6e-05,12.79599]
[1778779440693,41.78,81425.69,0.0,0.89153,6e-05,12.81316]
[1778779442711,41.78,81409.27,0.0,0.89047,7e-05,12.90067]
[1778779443718,41.78,81394.79,0.0,0.88952,7e-05,12.97831]
[1778779444725,41.77,81392.43,0.0,0.88938,7e-05,12.99027]
[1778779447749,41.77,81402.65,0.0,0.89006,7e-05,12.93417]
[1778779449038,41.77,81406.98,0.0,0.89035,7e-05,12.91063]
[1778779449763,41.77,81414.68,0.0,0.89085,7e-05,12.86909]
[1778779450770,41.77,81419.77,0.0,0.89119,6e-05,12.84163]
[1778779452784,41.77,81429.36,0.0,0.89181,6e-05,12.79002]
[1778779453791,41.77,81434.6,0.0,0.89215,6e-05,12.76193]
[1778779454798,41.77,81425.89,0.0,0.89159,6e-05,12.80838]
[1778779456812,41.77,81423.94,0.0,0.89147,6e-05,12.81848]
[1778779459897,41.77,81427.9,0.0,0.89173,6e-05,12.797]
[1778779460058,41.77,81427.9,0.0,0.89173,6e-05,12.797]
[1778779460754,41.77,81427.64,0.0,0.89171,6e-05,12.79826]
[1778779460807,41.77,81427.64,0.0,0.89171,6e-05,12.79826]
[1778779460840,41.77,81430.39,0.0,0.89189,6e-05,12.78344]
[1778779465875,41.77,81435.06,0.0,0.8922,6e-05,12.75795]
[1778779469445,41.77,81432.29,0.0,0.89202,6e-05,12.77247]
[1778779469645,41.77,81432.29,0.0,0.89202,6e-05,12.77247]
[1778779471917,41.76,81414.64,0.0,0.89091,7e-05,12.86228]
[1778779472925,41.76,81420.28,0.0,0.89128,6e-05,12.83186]
[1778779473932,41.76,81427.68,0.0,0.89176,6e-05,12.7921]
[1778779476953,41.76,81437.76,0.0,0.89242,6e-05,12.73789]
[1778779479974,41.76,81440.61,0.0,0.8926,6e-05,12.72254]
[1778779480556,41.76,81440.61,0.0,0.8926,6e-05,12.72254]
[1778779480808,41.76,81440.61,0.0,0.8926,6e-05,12.72254]
[1778779480981,41.76,81445.56,0.0,0.89292,6e-05,12.6961]
[1778779483835,41.76,81445.67,0.0,0.89293,6e-05,12.69551]
[1778779484059,41.76,81445.67,0.0,0.89293,6e-05,12.69551]
[1778779484068,41.76,81446.25,0.0,0.89297,6e-05,12.69241]
[1778779487023,41.76,81452.89,0.0,0.89339,6e-05,12.65703]
[1778779488031,41.76,81462.08,0.0,0.89398,6e-05,12.60818]
[1778779489037,41.76,81462.47,0.0,0.894,6e-05,12.60624]
[1778779494073,41.76,81447.98,0.0,0.89309,6e-05,12.68259]
[1778779495081,41.76,81447.46,0.0,0.89306,6e-05,12.68511]
[1778779497116,41.76,81447.37,0.0,0.89305,6e-05,12.68533]
[1778779497316,41.76,81447.2,0.0,0.89304,6e-05,12.68597]
[1778779502130,41.76,81437.57,0.0,0.89243,6e-05,12.73706]
[1778779503139,41.76,81436.28,0.0,0.89235,6e-05,12.74387]
[1778779507167,41.76,81441.68,0.0,0.8927,6e-05,12.71475]
[1778779508174,41.76,81436.53,0.0,0.89237,6e-05,12.74217]
[1778779509184,41.76,81431.55,0.0,0.89205,6e-05,12.76867]
[1778779510189,41.76,81418.34,0.0,0.89119,6e-05,12.83916]
[1778779511196,41.76,81413.73,0.0,0.8909,7e-05,12.86361]
[1778779514217,41.75,81402.76,0.0,0.89019,7e-05,12.92161]
[1778779515224,41.75,81397.59,0.0,0.88986,7e-05,12.94901]
[1778779519061,41.75,81388.17,0.0,0.88926,7e-05,12.99805]
[1778779519252,41.75,81382.42,0.0,0.88888,7e-05,13.02896]
[1778779520259,41.75,81370.95,0.0,0.88812,7e-05,13.09021]
[1778779521266,41.75,81365.27,0.0,0.88775,7e-05,13.12025]
[1778779526301,41.75,81370.4,0.0,0.88811,7e-05,13.09134]
[1778779527308,41.74,81364.48,0.0,0.88772,7e-05,13.12297]
[1778779528315,41.74,81351.76,0.0,0.88688,7e-05,13.19127]
[1778779529323,41.74,81347.85,0.0,0.88662,7e-05,13.21198]
[1778779530330,41.74,81355.0,0.0,0.8871,7e-05,13.17293]
[1778779533351,41.74,81343.89,0.0,0.8864,7e-05,13.22749]
[1778779534358,41.74,81350.74,0.0,0.88687,7e-05,13.19002]
[1778779537379,41.74,81344.52,0.0,0.88646,7e-05,13.22312]
[1778779539393,41.74,81350.37,0.0,0.88685,7e-05,13.19114]
[1778779542415,41.73,81359.88,0.0,0.8875,7e-05,13.13866]
[1778779546131,41.73,81361.39,0.0,0.88761,7e-05,13.12988]
[1778779546308,41.73,81360.95,0.0,0.88759,7e-05,13.13161]
[1778779546443,41.73,81354.13,0.0,0.88713,7e-05,13.16841]
[1778779548457,41.73,81361.15,0.0,0.88761,7e-05,13.12979]
[1778779549464,41.73,81367.49,0.0,0.88804,7e-05,13.09529]
[1778779551481,41.73,81373.12,0.0,0.88842,7e-05,13.06407]
[1778779552486,41.73,81391.72,0.0,0.88965,7e-05,12.96358]
[1778779553492,41.73,81400.94,0.0,0.89026,7e-05,12.91378]
[1778779555506,41.72,81396.64,0.0,0.88998,7e-05,12.93642]
[1778779557520,41.72,81391.05,0.0,0.88962,7e-05,12.96591]
[1778779558528,41.72,81412.69,0.0,0.89104,7e-05,12.84952]
[1778779559534,41.72,81416.08,0.0,0.89126,6e-05,12.83125]
[1778779561548,41.72,81426.66,0.0,0.89195,6e-05,12.7745]
[1778779562556,41.72,81439.59,0.0,0.89278,6e-05,12.70544]
[1778779563562,41.72,81442.06,0.0,0.89294,6e-05,12.69228]
[1778779566584,41.72,81435.26,0.0,0.89251,6e-05,12.72788]
[1778779570616,41.72,81430.83,0.0,0.89224,6e-05,12.75037]
[1778779571623,41.72,81425.52,0.0,0.8919,6e-05,12.77843]
[1778779573638,41.72,81431.86,0.0,0.89231,6e-05,12.74436]
[1778779576849,41.72,81433.6,0.0,0.89243,6e-05,12.73493]
[1778779577057,41.72,81433.6,0.0,0.89243,6e-05,12.73493]
[1778779578237,41.72,81435.09,0.0,0.89252,6e-05,12.72692]
[1778779578307,41.72,81435.09,0.0,0.89252,6e-05,12.72692]
[1778779578673,41.72,81434.76,0.0,0.8925,6e-05,12.72867]
[1778779581829,41.72,81437.92,0.0,0.89271,6e-05,12.71148]
[1778779582065,41.72,81437.92,0.0,0.89271,6e-05,12.71148]
[1778779582701,41.71,81425.02,0.0,0.89188,6e-05,12.77987]
[1778779583712,41.71,81417.38,0.0,0.89139,6e-05,12.82074]
[1778779584719,41.71,81406.7,0.0,0.89069,7e-05,12.87787]
[1778779585726,41.71,81398.22,0.0,0.89014,7e-05,12.9232]
[1778779586733,41.71,81398.87,0.0,0.89019,7e-05,12.91947]
[1778779587740,41.71,81392.11,0.0,0.88975,7e-05,12.95546]
[1778779593187,41.7,81389.21,0.0,0.88964,7e-05,12.96227]
[1778779593310,41.69,81391.75,0.0,0.88985,7e-05,12.945]
[1778779593835,41.69,81391.75,0.0,0.88985,7e-05,12.945]
[1778779594069,41.69,81391.75,0.0,0.88985,7e-05,12.945]
[1778779594170,41.69,81396.8,0.0,0.89019,7e-05,12.91718]
[1778779595796,41.69,81402.5,0.0,0.89057,7e-05,12.88628]
[1778779597810,41.69,81412.97,0.0,0.89126,7e-05,12.82961]
[1778779598818,41.69,81421.45,0.0,0.89181,6e-05,12.78397]
[1778779600832,41.69,81423.89,0.0,0.89197,6e-05,12.77061]
[1778779601293,41.69,81423.89,0.0,0.89197,6e-05,12.77061]
[1778779601310,41.69,81423.89,0.0,0.89197,6e-05,12.77061]
[1778779605867,41.69,81432.26,0.0,0.89251,6e-05,12.72555]
[1778779608520,41.69,81429.07,0.0,0.89231,6e-05,12.74256]
[1778779608559,41.69,81429.07,0.0,0.89231,6e-05,12.74256]
[1778779609556,41.69,81431.55,0.0,0.89247,6e-05,12.72927]
[1778779609807,41.69,81431.55,0.0,0.89247,6e-05,12.72927]
[1778779609895,41.69,81431.89,0.0,0.89249,6e-05,12.72743]
[1778779613073,41.69,81432.47,0.0,0.89253,6e-05,12.72429]
[1778779613316,41.69,81434.75,0.0,0.89268,6e-05,12.71209]
[1778779616837,41.69,81431.87,0.0,0.89249,6e-05,12.72744]
[1778779617057,41.69,81431.87,0.0,0.89249,6e-05,12.72744]
[1778779617073,41.69,81433.41,0.0,0.89259,6e-05,12.71919]
[1778779617639,41.69,81433.41,0.0,0.89259,6e-05,12.71919]
[1778779617809,41.69,81433.41,0.0,0.89259,6e-05,12.71919]
[1778779622827,41.69,81432.59,0.0,0.89254,6e-05,12.72358]
[1778779623063,41.69,81432.59,0.0,0.89254,6e-05,12.72358]
[1778779623162,41.69,81438.78,0.0,0.89294,6e-05,12.69051]
[1778779623504,41.69,81438.78,0.0,0.89294,6e-05,12.69051]
[1778779623558,41.69,81438.78,0.0,0.89294,6e-05,12.69051]
[1778779623993,41.69,81439.27,0.0,0.89297,6e-05,12.68793]
[1778779627014,41.69,81444.32,0.0,0.89329,6e-05,12.6611]
[1778779628034,41.69,81451.46,0.0,0.89375,6e-05,12.62282]
[1778779630038,41.69,81456.3,0.0,0.89406,6e-05,12.59677]
[1778779631045,41.69,81462.83,0.0,0.89448,6e-05,12.56191]
[1778779633097,41.69,81461.34,0.0,0.89438,6e-05,12.56979]
[1778779633314,41.69,81461.05,0.0,0.89437,6e-05,12.57128]
[1778779633392,41.69,81461.05,0.0,0.89437,6e-05,12.57128]
[1778779633561,41.69,81461.05,0.0,0.89437,6e-05,12.57128]
[1778779634066,41.69,81457.97,0.0,0.89417,6e-05,12.58761]
[1778779639101,41.69,81455.61,0.0,0.89403,6e-05,12.59976]
[1778779642512,41.69,81456.32,0.0,0.89407,6e-05,12.59571]
[1778779642565,41.69,81456.32,0.0,0.89407,6e-05,12.59571]
[1778779646150,41.69,81440.84,0.0,0.89309,6e-05,12.6779]
[1778779647157,41.69,81440.75,0.0,0.89308,6e-05,12.6782]
[1778779647432,41.69,81440.75,0.0,0.89308,6e-05,12.6782]
[1778779647562,41.69,81440.75,0.0,0.89308,6e-05,12.6782]
[1778779647831,41.69,81440.75,0.0,0.89308,6e-05,12.6782]
[1778779647961,41.69,81440.75,0.0,0.89308,6e-05,12.6782]
[1778779648164,41.68,81441.09,0.0,0.89311,6e-05,12.67619]
[1778779651185,41.68,81448.55,0.0,0.89362,6e-05,12.63162]
[1778779652192,41.68,81458.58,0.0,0.89426,6e-05,12.57804]
[1778779652979,41.68,81458.58,0.0,0.89426,6e-05,12.57804]
[1778779653059,41.68,81458.58,0.0,0.89426,6e-05,12.57804]
[1778779653199,41.68,81457.97,0.0,0.89423,6e-05,12.58123]
[1778779657807,41.68,81458.03,0.0,0.89423,6e-05,12.58071]
[1778779658058,41.68,81458.03,0.0,0.89423,6e-05,12.58071]
[1778779661147,41.68,81462.38,0.0,0.89451,6e-05,12.55747]
[1778779661510,41.68,81465.01,0.0,0.89468,6e-05,12.54348]
[1778779661563,41.68,81465.01,0.0,0.89468,6e-05,12.54348]
[1778779662163,41.68,81465.01,0.0,0.89468,6e-05,12.54348]
[1778779662307,41.68,81465.01,0.0,0.89468,6e-05,12.54348]
[1778779662262,41.68,81465.77,0.0,0.89473,6e-05,12.53946]
[1778779667299,41.68,81463.98,0.0,0.89462,6e-05,12.54817]
[1778779667359,41.68,81463.98,0.0,0.89462,6e-05,12.54817]
[1778779667565,41.68,81463.98,0.0,0.89462,6e-05,12.54817]
[1778779668306,41.68,81472.81,0.0,0.89518,6e-05,12.50093]
[1778779669313,41.68,81482.42,0.0,0.89579,6e-05,12.44969]
[1778779670320,41.68,81478.26,0.0,0.89553,6e-05,12.47162]
[1778779673341,41.68,81470.53,0.0,0.89505,6e-05,12.51211]
[1778779674444,41.68,81467.13,0.0,0.89484,6e-05,12.52995]
[1778779674562,41.68,81467.13,0.0,0.89484,6e-05,12.52995]
[1778779675592,41.68,81467.13,0.0,0.89484,6e-05,12.52995]
[1778779675714,41.68,81467.13,0.0,0.89484,6e-05,12.52995]
[1778779675758,41.68,81467.37,0.0,0.89486,6e-05,12.5284]
[1778779676362,41.68,81462.8,0.0,0.89457,6e-05,12.55244]
[1778779679858,41.68,81460.62,0.0,0.89443,6e-05,12.56405]
[1778779680058,41.68,81460.62,0.0,0.89443,6e-05,12.56405]
[1778779683417,41.68,81468.91,0.0,0.89496,6e-05,12.51963]
[1778779684699,41.68,81468.91,0.0,0.89496,6e-05,12.51963]
[1778779684811,41.68,81468.91,0.0,0.89496,6e-05,12.51963]
[1778779686466,41.67,81468.47,0.0,0.89494,6e-05,12.5215]
[1778779686573,41.67,81468.47,0.0,0.89494,6e-05,12.5215]
[1778779686600,41.67,81468.47,0.0,0.89494,6e-05,12.5215]
[1778779686809,41.67,81468.47,0.0,0.89494,6e-05,12.5215]
[1778779686910,41.67,81461.48,0.0,0.89449,6e-05,12.55874]
[1778779687441,41.67,81455.29,0.0,0.8941,6e-05,12.59139]
[1778779688448,41.67,81450.68,0.0,0.89381,6e-05,12.6159]
[1778779689547,41.67,81450.68,0.0,0.89381,6e-05,12.6159]
[1778779689568,41.67,81450.68,0.0,0.89381,6e-05,12.6159]
[1778779695497,41.67,81447.94,0.0,0.89364,6e-05,12.62985]
[1778779700906,41.67,81451.63,0.0,0.89388,6e-05,12.60971]
[1778779701067,41.67,81451.63,0.0,0.89388,6e-05,12.60971]
[1778779701689,41.67,81451.8,0.0,0.8939,6e-05,12.60863]
[1778779701808,41.67,81451.8,0.0,0.8939,6e-05,12.60863]
[1778779701896,41.67,81453.92,0.0,0.89403,6e-05,12.59733]
[1778779705205,41.67,81454.35,0.0,0.89406,6e-05,12.59489]
[1778779705310,41.67,81454.35,0.0,0.89406,6e-05,12.59489]
[1778779705359,41.67,81449.93,0.0,0.89378,6e-05,12.61828]
[1778779708437,41.67,81450.03,0.0,0.89379,6e-05,12.61752]
[1778779708558,41.67,81450.03,0.0,0.89379,6e-05,12.61752]
[1778779708588,41.67,81451.56,0.0,0.89389,6e-05,12.60925]
[1778779711245,41.67,81453.45,0.0,0.89401,6e-05,12.59908]
[1778779711311,41.67,81453.45,0.0,0.89401,6e-05,12.59908]
[1778779715677,41.67,81454.29,0.0,0.8941,6e-05,12.59006]
[1778779715809,41.67,81454.29,0.0,0.8941,6e-05,12.59006]
[1778779716322,41.67,81454.29,0.0,0.8941,6e-05,12.59006]
[1778779715896,41.67,81454.86,0.0,0.89413,6e-05,12.58695]
[1778779716577,41.67,81454.86,0.0,0.89413,6e-05,12.58695]
[1778779719665,41.67,81437.12,0.0,0.893,6e-05,12.68127]
[1778779721209,41.67,81437.12,0.0,0.893,6e-05,12.68127]
[1778779721322,41.67,81437.12,0.0,0.893,6e-05,12.68127]
[1778779721310,41.67,81436.27,0.0,0.89295,6e-05,12.6854]
[1778779721553,41.67,81436.27,0.0,0.89295,6e-05,12.6854]
[1778779721566,41.67,81436.27,0.0,0.89295,6e-05,12.6854]
[1778779721679,41.67,81442.54,0.0,0.89335,6e-05,12.65192]
[1778779722686,41.67,81447.57,0.0,0.89368,6e-05,12.62492]
[1778779724700,41.67,81461.6,0.0,0.89458,6e-05,12.54995]
[1778779725707,41.67,81466.9,0.0,0.89492,6e-05,12.52143]
[1778779726714,41.66,81471.25,0.0,0.8952,6e-05,12.49803]
[1778779727721,41.66,81476.5,0.0,0.89553,6e-05,12.46989]
[1778779729735,41.66,81481.42,0.0,0.89585,6e-05,12.44338]
[1778779731449,41.66,81483.04,0.0,0.89595,6e-05,12.43461]
[1778779731565,41.66,81483.04,0.0,0.89595,6e-05,12.43461]
[1778779736521,41.66,81482.88,0.0,0.89595,6e-05,12.43464]
[1778779736560,41.66,81482.88,0.0,0.89595,6e-05,12.43464]
[1778779737824,41.66,81483.74,0.0,0.89601,6e-05,12.42989]
[1778779738061,41.66,81483.74,0.0,0.89601,6e-05,12.42989]
[1778779738114,41.66,81482.57,0.0,0.89594,6e-05,12.43573]
[1778779742163,41.66,81479.53,0.0,0.89575,6e-05,12.45148]
[1778779742310,41.66,81479.53,0.0,0.89575,6e-05,12.45148]
[1778779743833,41.66,81466.65,0.0,0.89494,6e-05,12.51926]
[1778779744769,41.66,81466.65,0.0,0.89494,6e-05,12.51926]
[1778779744813,41.66,81466.65,0.0,0.89494,6e-05,12.51926]
[1778779744840,41.66,81461.83,0.0,0.89464,6e-05,12.54468]
[1778779745847,41.66,81457.95,0.0,0.8944,6e-05,12.56501]
[1778779746893,41.66,81457.95,0.0,0.8944,6e-05,12.56501]
[1778779747063,41.66,81457.95,0.0,0.8944,6e-05,12.56501]
[1778779752896,41.66,81466.96,0.0,0.89498,6e-05,12.51641]
[1778779754843,41.65,81465.86,0.0,0.89491,6e-05,12.52185]
[1778779755059,41.65,81465.86,0.0,0.89491,6e-05,12.52185]
[1778779755159,41.65,81470.5,0.0,0.89521,6e-05,12.49657]
[1778779756045,41.65,81470.5,0.0,0.89521,6e-05,12.49657]
[1778779756063,41.65,81470.5,0.0,0.89521,6e-05,12.49657]
[1778779756146,41.65,81464.9,0.0,0.89486,6e-05,12.52608]
[1778779757302,41.65,81464.9,0.0,0.89486,6e-05,12.52608]
[1778779757309,41.65,81464.9,0.0,0.89486,6e-05,12.52608]
[1778779760166,41.65,81461.58,0.0,0.89466,6e-05,12.54315]
[1778779760309,41.65,81461.58,0.0,0.89466,6e-05,12.54315]
[1778779760374,41.65,81469.04,0.0,0.89514,6e-05,12.5028]
[1778779761282,41.65,81469.04,0.0,0.89514,6e-05,12.5028]
[1778779761308,41.65,81469.04,0.0,0.89514,6e-05,12.5028]
[1778779764846,41.65,81472.16,0.0,0.89534,6e-05,12.48539]
[1778779765063,41.65,81472.16,0.0,0.89534,6e-05,12.48539]
[1778779765136,41.65,81472.16,0.0,0.89534,6e-05,12.48539]
[1778779765315,41.65,81472.16,0.0,0.89534,6e-05,12.48539]
[1778779765407,41.65,81473.53,0.0,0.89544,6e-05,12.47759]
[1778779767021,41.65,81469.89,0.0,0.89521,6e-05,12.49671]
[1778779767059,41.65,81469.89,0.0,0.89521,6e-05,12.49671]
[1778779767124,41.65,81465.32,0.0,0.89492,6e-05,12.52075]
[1778779768014,41.65,81443.14,0.0,0.89351,6e-05,12.63896]
[1778779769015,41.65,81433.0,0.0,0.89285,6e-05,12.69326]
[1778779770021,41.65,81438.98,0.0,0.89324,6e-05,12.66133]
[1778779771924,41.65,81443.03,0.0,0.89353,6e-05,12.63529]
[1778779772066,41.65,81443.03,0.0,0.89353,6e-05,12.63529]
[1778779776242,41.64,81447.27,0.0,0.89381,6e-05,12.6121]
[1778779776493,41.64,81447.98,0.0,0.89386,6e-05,12.60819]
[1778779776560,41.64,81447.98,0.0,0.89386,6e-05,12.60819]
[1778779777070,41.64,81448.35,0.0,0.89388,6e-05,12.60609]
[1778779779084,41.64,81439.17,0.0,0.89329,6e-05,12.65486]
[1778779781098,41.64,81433.85,0.0,0.89296,6e-05,12.68287]
[1778779782105,41.64,81438.57,0.0,0.89326,6e-05,12.65742]
[1778779787140,41.64,81434.61,0.0,0.89302,6e-05,12.67764]
[1778779788615,41.64,81433.08,0.0,0.89292,6e-05,12.68559]
[1778779788809,41.64,81433.08,0.0,0.89292,6e-05,12.68559]
[1778779789154,41.64,81432.68,0.0,0.8929,6e-05,12.6875]
[1778779790190,41.64,81432.68,0.0,0.8929,6e-05,12.6875]
[1778779791168,41.64,81439.71,0.0,0.89336,6e-05,12.64947]
[1778779792175,41.64,81449.53,0.0,0.89399,6e-05,12.59658]
[1778779792842,41.64,81449.53,0.0,0.89399,6e-05,12.59658]
[1778779793182,41.64,81457.36,0.0,0.8945,6e-05,12.55444]
[1778779794189,41.64,81467.06,0.0,0.89512,6e-05,12.50247]
[1778779795196,41.63,81467.32,0.0,0.89514,6e-05,12.50084]
[1778779796549,41.63,81468.47,0.0,0.89521,6e-05,12.49448]
[1778779796560,41.63,81468.47,0.0,0.89521,6e-05,12.49448]
[1778779797210,41.63,81469.12,0.0,0.89526,6e-05,12.49079]
[1778779802245,41.63,81464.04,0.0,0.89495,6e-05,12.51672]
[1778779804259,41.63,81459.76,0.0,0.89467,6e-05,12.5396]
[1778779807218,41.63,81459.5,0.0,0.89466,6e-05,12.54104]
[1778779807307,41.63,81459.5,0.0,0.89466,6e-05,12.54104]
[1778779809297,41.63,81450.54,0.0,0.89409,6e-05,12.58882]
[1778779810304,41.63,81454.57,0.0,0.89434,6e-05,12.56728]
[1778779810595,41.63,81454.57,0.0,0.89434,6e-05,12.56728]
[1778779810810,41.63,81454.57,0.0,0.89434,6e-05,12.56728]
[1778779811311,41.63,81454.81,0.0,0.89436,6e-05,12.56598]
[1778779812307,41.63,81454.81,0.0,0.89436,6e-05,12.56598]
[1778779812558,41.63,81454.95,0.0,0.89437,6e-05,12.56521]
[1778779813325,41.63,81462.6,0.0,0.89486,6e-05,12.52444]
[1778779815339,41.63,81473.12,0.0,0.89552,6e-05,12.46827]
[1778779815803,41.63,81473.12,0.0,0.89552,6e-05,12.46827]
[1778779816061,41.63,81473.12,0.0,0.89552,6e-05,12.46827]
[1778779816346,41.63,81479.6,0.0,0.89594,6e-05,12.43367]
[1778779819125,41.63,81478.89,0.0,0.89589,6e-05,12.43717]
[1778779819309,41.63,81478.89,0.0,0.89589,6e-05,12.43717]
[1778779821381,41.63,81474.9,0.0,0.89565,6e-05,12.45792]
[1778779822388,41.63,81467.29,0.0,0.89516,6e-05,12.4985]
[1778779823395,41.63,81459.48,0.0,0.89467,6e-05,12.54013]
[1778779824403,41.63,81453.32,0.0,0.89428,6e-05,12.57296]
[1778779825410,41.63,81449.13,0.0,0.89401,6e-05,12.59525]
[1778779826070,41.63,81449.13,0.0,0.89401,6e-05,12.59525]
[1778779826312,41.63,81449.13,0.0,0.89401,6e-05,12.59525]
[1778779826417,41.63,81448.96,0.0,0.894,6e-05,12.59607]
[1778779828334,41.63,81448.04,0.0,0.89394,6e-05,12.6009]
[1778779828565,41.63,81446.29,0.0,0.89383,6e-05,12.61014]
[1778779831452,41.63,81442.24,0.0,0.8936,6e-05,12.62723]
[1778779832459,41.63,81447.23,0.0,0.89392,6e-05,12.60045]
[1778779834473,41.63,81454.86,0.0,0.89441,6e-05,12.55958]
[1778779834789,41.63,81454.86,0.0,0.89441,6e-05,12.55958]
[1778779834814,41.63,81454.86,0.0,0.89441,6e-05,12.55958]
[1778779835480,41.63,81457.66,0.0,0.89459,6e-05,12.54462]
[1778779837494,41.63,81449.48,0.0,0.89407,6e-05,12.58817]
[1778779838501,41.63,81445.01,0.0,0.89379,6e-05,12.61195]
[1778779839495,41.63,81445.01,0.0,0.89379,6e-05,12.61195]
[1778779839508,41.63,81441.79,0.0,0.89358,6e-05,12.62903]
[1778779839570,41.63,81441.79,0.0,0.89358,6e-05,12.62903]
[1778779840515,41.63,81440.82,0.0,0.89352,6e-05,12.63408]
[1778779841824,41.63,81440.82,0.0,0.89352,6e-05,12.63408]
[1778779842062,41.63,81440.82,0.0,0.89352,6e-05,12.63408]
[1778779843638,41.63,81443.28,0.0,0.89368,6e-05,12.62065]
[1778779843811,41.63,81443.28,0.0,0.89368,6e-05,12.62065]
[1778779843912,41.63,81446.1,0.0,0.89386,6e-05,12.60547]
[1778779845821,41.63,81447.76,0.0,0.89397,6e-05,12.59652]
[1778779846060,41.63,81447.76,0.0,0.89397,6e-05,12.59652]
[1778779849775,41.62,81450.8,0.0,0.89417,6e-05,12.57994]
[1778779849809,41.62,81450.8,0.0,0.89417,6e-05,12.57994]
[1778779849876,41.62,81456.7,0.0,0.89455,6e-05,12.54842]
[1778779850588,41.62,81465.17,0.0,0.89509,6e-05,12.50331]
[1778779851595,41.62,81471.75,0.0,0.89551,6e-05,12.46803]
[1778779853609,41.62,81474.87,0.0,0.89571,6e-05,12.45107]
[1778779854616,41.62,81478.81,0.0,0.89596,6e-05,12.42996]
[1778779855625,41.62,81482.72,0.0,0.89621,6e-05,12.40907]
[1778779857642,41.62,81492.61,0.0,0.89683,6e-05,12.35643]
[1778779859656,41.62,81496.04,0.0,0.89704,6e-05,12.33822]
[1778779861692,41.62,81505.44,0.0,0.89763,6e-05,12.28848]
[1778779866713,41.62,81507.75,0.0,0.89777,6e-05,12.27661]
[1778779867656,41.62,81507.75,0.0,0.89777,6e-05,12.27661]
[1778779867808,41.62,81507.75,0.0,0.89777,6e-05,12.27661]
[1778779868727,41.62,81514.1,0.0,0.89816,6e-05,12.24322]
[1778779869734,41.62,81523.72,0.0,0.89876,6e-05,12.19259]
[1778779871880,41.62,81525.11,0.0,0.89884,6e-05,12.18547]
[1778779871975,41.62,81530.22,0.0,0.89916,6e-05,12.15846]
[1778779872777,41.62,81539.35,0.0,0.89972,6e-05,12.11037]
[1778779873784,41.62,81543.98,0.0,0.9,6e-05,12.08606]
[1778779875860,41.62,81546.55,0.0,0.90016,6e-05,12.07263]
[1778779875923,41.62,81547.75,0.0,0.90023,6e-05,12.06642]
[1778779876807,41.62,81554.86,0.0,0.90066,6e-05,12.02922]
[1778779878822,41.62,81539.8,0.0,0.89974,6e-05,12.10866]
[1778779879828,41.62,81536.91,0.0,0.89956,6e-05,12.12391]
[1778779882849,41.63,81541.25,0.0,0.89983,6e-05,12.10117]
[1778779885867,41.63,81541.11,0.0,0.89982,6e-05,12.10207]
[1778779886076,41.63,81541.11,0.0,0.89982,6e-05,12.10207]
[1778779886169,41.63,81540.0,0.0,0.89975,6e-05,12.10806]
[1778779887896,41.63,81539.76,0.0,0.89973,6e-05,12.10932]
[1778779888073,41.63,81539.76,0.0,0.89973,6e-05,12.10932]
[1778779891913,41.63,81547.96,0.0,0.90026,6e-05,12.06243]
[1778779892920,41.63,81549.97,0.0,0.90038,6e-05,12.05203]
[1778779893927,41.63,81554.36,0.0,0.90065,6e-05,12.02917]
[1778779895014,41.63,81560.01,0.0,0.90099,6e-05,11.99976]
[1778779896951,41.63,81564.54,0.0,0.90126,6e-05,11.97655]
[1778779897958,41.63,81568.74,0.0,0.90151,6e-05,11.95485]
[1778779898632,41.63,81568.74,0.0,0.90151,6e-05,11.95485]
[1778779898808,41.63,81568.74,0.0,0.90151,6e-05,11.95485]
[1778779898965,41.63,81569.89,0.0,0.90158,6e-05,11.94882]
[1778779899972,41.63,81577.6,0.0,0.90204,6e-05,11.90852]
[1778779901986,41.63,81574.16,0.0,0.90183,6e-05,11.92658]
[1778779906650,41.63,81571.03,0.0,0.90164,6e-05,11.943]
[1778779906810,41.63,81571.03,0.0,0.90164,6e-05,11.943]
[1778779910042,41.63,81560.83,0.0,0.90103,6e-05,11.99629]
[1778779910618,41.63,81560.83,0.0,0.90103,6e-05,11.99629]
[1778779910816,41.63,81560.83,0.0,0.90103,6e-05,11.99629]
[1778779911049,41.63,81558.5,0.0,0.90088,6e-05,12.00876]
[1778779912056,41.63,81552.97,0.0,0.90054,6e-05,12.03796]
[1778779915077,41.63,81543.27,0.0,0.89995,6e-05,12.08939]
[1778779916084,41.63,81539.02,0.0,0.89968,6e-05,12.11189]
[1778779917091,41.63,81531.5,0.0,0.89922,6e-05,12.15152]
[1778779918098,41.63,81523.14,0.0,0.8987,6e-05,12.19561]
[1778779920112,41.63,81529.3,0.0,0.89909,6e-05,12.16304]
[1778779921119,41.63,81535.52,0.0,0.89947,6e-05,12.1305]
[1778779922126,41.63,81531.78,0.0,0.89924,6e-05,12.15015]
[1778779924140,41.63,81528.35,0.0,0.89903,6e-05,12.16819]
[1778779925147,41.63,81533.01,0.0,0.89931,6e-05,12.1436]
[1778779929193,41.63,81513.81,0.0,0.89813,6e-05,12.2447]
[1778779930194,41.63,81487.04,0.0,0.89645,6e-05,12.38662]
[1778779931201,41.63,81482.37,0.0,0.89616,6e-05,12.41151]
[1778779932208,41.63,81477.39,0.0,0.89585,6e-05,12.43785]
[1778779934223,41.63,81483.37,0.0,0.89623,6e-05,12.40566]
[1778779938254,41.63,81479.29,0.0,0.89598,6e-05,12.42683]
[1778779939258,41.63,81471.07,0.0,0.89546,6e-05,12.47034]
[1778779941272,41.63,81464.2,0.0,0.89503,6e-05,12.50651]
[1778779943286,41.63,81468.39,0.0,0.8953,6e-05,12.48377]
[1778779944293,41.63,81454.15,0.0,0.89439,6e-05,12.55967]
[1778779945300,41.63,81447.87,0.0,0.89399,6e-05,12.59312]
[1778779950335,41.63,81456.32,0.0,0.89454,6e-05,12.54739]
[1778779952349,41.63,81451.73,0.0,0.89428,6e-05,12.56704]
[1778779954363,41.62,81446.22,0.0,0.89393,6e-05,12.59604]
[1778779956377,41.62,81451.95,0.0,0.89431,6e-05,12.56503]
[1778779958391,41.62,81447.53,0.0,0.89403,6e-05,12.58797]
[1778779960405,41.62,81456.02,0.0,0.89458,6e-05,12.54202]
[1778779961412,41.62,81460.96,0.0,0.8949,6e-05,12.51543]
[1778779962318,41.62,81460.96,0.0,0.8949,6e-05,12.51543]
[1778779962560,41.62,81460.96,0.0,0.8949,6e-05,12.51543]
[1778779968400,41.62,81461.43,0.0,0.89494,6e-05,12.51161]
[1778779968559,41.62,81461.43,0.0,0.89494,6e-05,12.51161]
[1778779968656,41.62,81460.68,0.0,0.8949,6e-05,12.51539]
[1778779969468,41.62,81453.64,0.0,0.89445,6e-05,12.55269]
[1778779971696,41.62,81451.8,0.0,0.89434,6e-05,12.56197]
[1778779971812,41.62,81451.8,0.0,0.89434,6e-05,12.56197]
[1778779974503,41.61,81442.18,0.0,0.89374,6e-05,12.6125]
[1778779975510,41.61,81448.68,0.0,0.89416,6e-05,12.57747]
[1778779975864,41.61,81448.68,0.0,0.89416,6e-05,12.57747]
[1778779976060,41.61,81448.68,0.0,0.89416,6e-05,12.57747]
[1778779976517,41.61,81448.24,0.0,0.89413,6e-05,12.57952]
[1778779977661,41.61,81448.24,0.0,0.89413,6e-05,12.57952]
[1778779977813,41.61,81450.1,0.0,0.89425,6e-05,12.5693]
[1778779981284,41.61,81451.49,0.0,0.89435,6e-05,12.56102]
[1778779981315,41.61,81451.49,0.0,0.89435,6e-05,12.56102]
[1778779981553,41.61,81459.77,0.0,0.89488,6e-05,12.51663]
[1778779983567,41.61,81463.59,0.0,0.89513,6e-05,12.49591]
[1778779985594,41.61,81460.62,0.0,0.89494,6e-05,12.51155]
[1778779985635,41.61,81459.54,0.0,0.89488,6e-05,12.51711]
[1778779985729,41.61,81459.54,0.0,0.89488,6e-05,12.51711]
[1778779986588,41.61,81465.42,0.0,0.89525,6e-05,12.4856]
[1778779989609,41.61,81459.67,0.0,0.89489,6e-05,12.51574]
[1778779992630,41.6,81464.22,0.0,0.89519,6e-05,12.49091]
[1778779993637,41.6,81473.12,0.0,0.89575,6e-05,12.4434]
[1778779995651,41.6,81486.02,0.0,0.89657,6e-05,12.37462]
[1778779996658,41.6,81487.98,0.0,0.8967,6e-05,12.3639]
[1778780001693,41.6,81490.34,0.0,0.89686,6e-05,12.34988]
[1778780002706,41.6,81496.36,0.0,0.89724,6e-05,12.31768]
[1778780003714,41.6,81502.58,0.0,0.89763,6e-05,12.28451]
[1778780004720,41.6,81505.68,0.0,0.89783,6e-05,12.26791]
[1778780007741,41.6,81496.83,0.0,0.89728,6e-05,12.31424]
[1778780008748,41.6,81489.14,0.0,0.8968,6e-05,12.35476]
[1778780010762,41.6,81487.12,0.0,0.89668,6e-05,12.36485]
[1778780012023,41.6,81487.12,0.0,0.89668,6e-05,12.36485]
[1778780012059,41.6,81487.12,0.0,0.89668,6e-05,12.36485]
[1778780012776,41.59,81482.49,0.0,0.89643,6e-05,12.3846]
[1778780013783,41.59,81486.31,0.0,0.89667,6e-05,12.36398]
[1778780015144,41.59,81486.31,0.0,0.89667,6e-05,12.36398]
[1778780015310,41.59,81486.31,0.0,0.89667,6e-05,12.36398]
[1778780015564,41.59,81491.85,0.0,0.89703,6e-05,12.33404]
[1778780015797,41.59,81495.77,0.0,0.89727,6e-05,12.31327]
[1778780016804,41.59,81498.91,0.0,0.89747,6e-05,12.29641]
[1778780017811,41.59,81502.18,0.0,0.89768,6e-05,12.27889]
[1778780019095,41.59,81502.18,0.0,0.89768,6e-05,12.27889]
[1778780019301,41.59,81502.18,0.0,0.89768,6e-05,12.27889]
[1778780019310,41.59,81502.18,0.0,0.89768,6e-05,12.27889]
[1778780019320,41.59,81504.22,0.0,0.89781,6e-05,12.26775]
[1778780021839,41.59,81507.15,0.0,0.898,6e-05,12.25194]
[1778780022847,41.59,81501.77,0.0,0.89766,6e-05,12.28026]
[1778780024213,41.59,81501.77,0.0,0.89766,6e-05,12.28026]
[1778780024315,41.59,81501.77,0.0,0.89766,6e-05,12.28026]
[1778780024416,41.59,81503.14,0.0,0.89775,6e-05,12.27267]
[1778780024981,41.59,81503.14,0.0,0.89775,6e-05,12.27267]
[1778780025063,41.59,81503.14,0.0,0.89775,6e-05,12.27267]
[1778780026875,41.59,81487.07,0.0,0.89675,6e-05,12.35744]
[1778780027882,41.59,81482.93,0.0,0.89649,6e-05,12.37911]
[1778780028889,41.59,81480.29,0.0,0.89633,6e-05,12.39309]
[1778780030419,41.59,81480.29,0.0,0.89633,6e-05,12.39309]
[1778780030574,41.59,81480.29,0.0,0.89633,6e-05,12.39309]
[1778780036724,41.59,81480.2,0.0,0.89633,6e-05,12.3933]
[1778780035938,41.59,81474.39,0.0,0.89596,6e-05,12.42413]
[1778780036945,41.59,81470.12,0.0,0.89569,6e-05,12.44676]
[1778780037952,41.59,81463.08,0.0,0.89525,6e-05,12.4841]
[1778780039966,41.59,81469.69,0.0,0.89567,6e-05,12.44857]
[1778780040977,41.58,81472.9,0.0,0.89587,6e-05,12.43138]
[1778780041983,41.58,81476.75,0.0,0.89612,6e-05,12.41083]
[1778780043526,41.58,81476.75,0.0,0.89612,6e-05,12.41083]
[1778780043566,41.58,81476.75,0.0,0.89612,6e-05,12.41083]
[1778780048025,41.58,81470.5,0.0,0.89573,6e-05,12.44367]
[1778780050505,41.58,81468.76,0.0,0.89562,6e-05,12.45282]
[1778780050562,41.58,81468.76,0.0,0.89562,6e-05,12.45282]
[1778780053061,41.58,81474.7,0.0,0.896,6e-05,12.42078]
[1778780054068,41.58,81487.67,0.0,0.89682,6e-05,12.35186]
[1778780055075,41.58,81498.69,0.0,0.89751,6e-05,12.29321]
[1778780056083,41.58,81504.99,0.0,0.8979,6e-05,12.25971]
[1778780057089,41.58,81508.1,0.0,0.8981,6e-05,12.24315]
[1778780059103,41.58,81517.84,0.0,0.8987,6e-05,12.19154]
[1778780060110,41.58,81520.64,0.0,0.89888,6e-05,12.17675]
[1778780063401,41.58,81520.08,0.0,0.89884,6e-05,12.17973]
[1778780063756,41.58,81525.21,0.0,0.89916,6e-05,12.15271]
[1778780064058,41.58,81525.21,0.0,0.89916,6e-05,12.15271]
[1778780064138,41.58,81528.24,0.0,0.89935,6e-05,12.13673]
[1778780067307,41.58,81528.48,0.0,0.89936,6e-05,12.13557]
[1778780067364,41.58,81529.66,0.0,0.89944,6e-05,12.12883]
[1778780070180,41.58,81536.26,0.0,0.89985,6e-05,12.09388]
[1778780073201,41.58,81542.98,0.0,0.90029,6e-05,12.05433]
[1778780075215,41.58,81550.01,0.0,0.90072,6e-05,12.01704]
[1778780077229,41.58,81557.15,0.0,0.90116,6e-05,11.97933]
[1778780080251,41.58,81564.21,0.0,0.90159,6e-05,11.94217]
[1778780081014,41.58,81564.21,0.0,0.90159,6e-05,11.94217]
[1778780081063,41.58,81564.21,0.0,0.90159,6e-05,11.94217]
[1778780082265,41.58,81573.65,0.0,0.90216,6e-05,11.89274]
[1778780087301,41.58,81574.12,0.0,0.90219,6e-05,11.89026]
[1778780090231,41.58,81574.95,0.0,0.90224,6e-05,11.88604]
[1778780090313,41.58,81574.95,0.0,0.90224,6e-05,11.88604]
[1778780092336,41.58,81569.21,0.0,0.90189,6e-05,11.91631]
[1778780095606,41.58,81569.37,0.0,0.9019,6e-05,11.91561]
[1778780095811,41.58,81569.37,0.0,0.9019,6e-05,11.91561]
[1778780096520,41.58,81568.13,0.0,0.90182,6e-05,11.92213]
[1778780096557,41.58,81568.13,0.0,0.90182,6e-05,11.92213]
[1778780096658,41.58,81568.41,0.0,0.90184,6e-05,11.92068]
[1778780100392,41.58,81578.11,0.0,0.90242,6e-05,11.87009]
[1778780101090,41.58,81578.11,0.0,0.90242,6e-05,11.87009]
[1778780101308,41.58,81578.11,0.0,0.90242,6e-05,11.87009]
[1778780101399,41.58,81586.16,0.0,0.90291,6e-05,11.82806]
[1778780102406,41.58,81582.66,0.0,0.90269,6e-05,11.84657]
[1778780104747,41.58,81580.38,0.0,0.90255,6e-05,11.85861]
[1778780104809,41.58,81580.38,0.0,0.90255,6e-05,11.85861]
[1778780105401,41.58,81582.66,0.0,0.90269,6e-05,11.84681]
[1778780105559,41.58,81582.66,0.0,0.90269,6e-05,11.84681]
[1778780105660,41.58,81582.33,0.0,0.90267,6e-05,11.84865]
[1778780106434,41.58,81577.78,0.0,0.90239,6e-05,11.87254]
[1778780111470,41.58,81577.32,0.0,0.90237,6e-05,11.87469]
[1778780113124,41.58,81575.64,0.0,0.90227,6e-05,11.88355]
[1778780113326,41.58,81575.64,0.0,0.90227,6e-05,11.88355]
[1778780117512,41.58,81584.76,0.0,0.90282,6e-05,11.83569]
[1778780118107,41.58,81584.76,0.0,0.90282,6e-05,11.83569]
[1778780118313,41.58,81584.76,0.0,0.90282,6e-05,11.83569]
[1778780118813,41.58,81584.76,0.0,0.90282,6e-05,11.83569]
[1778780119057,41.58,81585.5,0.0,0.90286,6e-05,11.83167]
[1778780119526,41.58,81588.74,0.0,0.90306,6e-05,11.8146]
[1778780120399,41.58,81588.74,0.0,0.90306,6e-05,11.8146]
[1778780120533,41.58,81616.2,0.0,0.90469,6e-05,11.67174]
[1778780121540,41.58,81620.82,0.0,0.90497,6e-05,11.64771]
[1778780123687,41.58,81618.6,0.0,0.90484,6e-05,11.65934]
[1778780127582,41.58,81625.9,0.0,0.90526,6e-05,11.62212]
[1778780132838,41.58,81627.39,0.0,0.90537,6e-05,11.61086]
[1778780132638,41.58,81662.43,0.0,0.90742,6e-05,11.42984]
[1778780133635,41.58,81660.98,0.0,0.90733,6e-05,11.43742]
[1778780135642,41.58,81665.36,0.0,0.90758,6e-05,11.41514]
[1778780136330,41.58,81665.36,0.0,0.90758,6e-05,11.41514]
[1778780140677,41.58,81675.98,0.0,0.9082,6e-05,11.36012]
[1778780142691,41.58,81678.24,0.0,0.90833,6e-05,11.34837]
[1778780144710,41.58,81696.46,0.0,0.90937,6e-05,11.25497]
[1778780145714,41.58,81700.57,0.0,0.90961,6e-05,11.23405]
[1778780148735,41.58,81710.05,0.0,0.91014,6e-05,11.18604]
[1778780151759,41.58,81718.29,0.0,0.9106,6e-05,11.14462]
[1778780154780,41.58,81709.38,0.0,0.91009,6e-05,11.1907]
[1778780159815,41.59,81709.71,0.0,0.9101,6e-05,11.18996]
[1778780162836,41.59,81704.93,0.0,0.90982,6e-05,11.21497]
[1778780165858,41.59,81689.23,0.0,0.90892,6e-05,11.29565]
[1778780166864,41.59,81685.19,0.0,0.90869,6e-05,11.31637]
[1778780167874,41.59,81680.22,0.0,0.9084,6e-05,11.34184]
[1778780169887,41.59,81672.08,0.0,0.90793,6e-05,11.38414]
[1778780173915,41.59,81664.74,0.0,0.90751,6e-05,11.4217]
[1778780175929,41.59,81658.39,0.0,0.90714,6e-05,11.45463]
[1778780181494,41.59,81655.14,0.0,0.90695,6e-05,11.4717]
[1778780181564,41.59,81655.14,0.0,0.90695,6e-05,11.4717]
[1778780184116,41.59,81650.84,0.0,0.90669,6e-05,11.49404]
[1778780184308,41.59,81650.84,0.0,0.90669,6e-05,11.49404]
[1778780184409,41.59,81650.3,0.0,0.90666,6e-05,11.49688]
[1778780184993,41.59,81644.53,0.0,0.90632,6e-05,11.52669]
[1778780188014,41.59,81640.2,0.0,0.90607,6e-05,11.54908]
[1778780190028,41.59,81635.57,0.0,0.9058,6e-05,11.57295]
[1778780191861,41.59,81635.57,0.0,0.9058,6e-05,11.57295]
[1778780192061,41.59,81637.23,0.0,0.90593,6e-05,11.56014]
[1778780194831,41.59,81635.25,0.0,0.90581,6e-05,11.57036]
[1778780195059,41.59,81633.73,0.0,0.90573,6e-05,11.57783]
[1778780198446,41.59,81633.45,0.0,0.90571,6e-05,11.57918]
[1778780198563,41.59,81633.45,0.0,0.90571,6e-05,11.57918]
[1778780200509,41.59,81636.2,0.0,0.90588,6e-05,11.56459]
[1778780200563,41.59,81636.2,0.0,0.90588,6e-05,11.56459]
[1778780200664,41.59,81636.43,0.0,0.9059,6e-05,11.56275]
[1778780205178,41.59,81635.44,0.0,0.90585,6e-05,11.56692]
[1778780205314,41.59,81635.44,0.0,0.90585,6e-05,11.56692]
[1778780209766,41.58,81637.18,0.0,0.90597,6e-05,11.55669]
[1778780209810,41.58,81637.18,0.0,0.90597,6e-05,11.55669]
[1778780209824,41.58,81632.43,0.0,0.90569,6e-05,11.58061]
[1778780211389,41.58,81631.2,0.0,0.90562,6e-05,11.58698]
[1778780211560,41.58,81631.2,0.0,0.90562,6e-05,11.58698]
[1778780211640,41.58,81632.37,0.0,0.9057,6e-05,11.58024]
[1778780215611,41.58,81632.58,0.0,0.90572,6e-05,11.57847]
[1778780215810,41.58,81632.58,0.0,0.90572,6e-05,11.57847]
[1778780221763,41.58,81636.47,0.0,0.90597,6e-05,11.55638]
[1778780221809,41.58,81636.47,0.0,0.90597,6e-05,11.55638]
[1778780223265,41.57,81625.69,0.0,0.90535,6e-05,11.61122]
[1778780224272,41.57,81619.14,0.0,0.90496,6e-05,11.64477]
[1778780224995,41.57,81619.14,0.0,0.90496,6e-05,11.64477]
[1778780225058,41.57,81619.14,0.0,0.90496,6e-05,11.64477]
[1778780225378,41.57,81619.14,0.0,0.90496,6e-05,11.64477]
[1778780225559,41.57,81619.14,0.0,0.90496,6e-05,11.64477]
[1778780225645,41.57,81619.1,0.0,0.90497,6e-05,11.6441]
[1778780229307,41.57,81625.66,0.0,0.90537,6e-05,11.60882]
[1778780231355,41.57,81627.09,0.0,0.90546,6e-05,11.60105]
[1778780231559,41.57,81627.09,0.0,0.90546,6e-05,11.60105]
[1778780237364,41.56,81621.01,0.0,0.90513,6e-05,11.62992]
[1778780241214,41.56,81625.21,0.0,0.90539,6e-05,11.60699]
[1778780241310,41.56,81625.21,0.0,0.90539,6e-05,11.60699]
[1778780243248,41.56,81625.75,0.0,0.90543,6e-05,11.60347]
[1778780243308,41.56,81625.75,0.0,0.90543,6e-05,11.60347]
[1778780243406,41.56,81624.21,0.0,0.90534,6e-05,11.61109]
[1778780246103,41.55,81626.58,0.0,0.90549,6e-05,11.5981]
[1778780246309,41.55,81626.58,0.0,0.90549,6e-05,11.5981]
[1778780249912,41.55,81626.1,0.0,0.90548,6e-05,11.59954]
[1778780249966,41.55,81622.08,0.0,0.90525,6e-05,11.61968]
[1778780250062,41.55,81622.08,0.0,0.90525,6e-05,11.61968]
[1778780251039,41.55,81622.07,0.0,0.90525,6e-05,11.61973]
[1778780251059,41.55,81622.07,0.0,0.90525,6e-05,11.61973]
[1778780253476,41.55,81607.46,0.0,0.90442,6e-05,11.69026]
[1778780254483,41.55,81602.37,0.0,0.90412,6e-05,11.71664]
[1778780255490,41.55,81600.47,0.0,0.90401,6e-05,11.72634]
[1778780259519,41.55,81608.28,0.0,0.90449,6e-05,11.68474]
[1778780261546,41.55,81610.94,0.0,0.90465,6e-05,11.67066]
[1778780261560,41.55,81610.94,0.0,0.90465,6e-05,11.67066]
[1778780263530,41.54,81612.02,0.0,0.90471,6e-05,11.66468]
[1778780263562,41.54,81612.02,0.0,0.90471,6e-05,11.66468]
[1778780263632,41.54,81611.76,0.0,0.9047,6e-05,11.66568]
[1778780266569,41.54,81607.21,0.0,0.90444,6e-05,11.68873]
[1778780267219,41.54,81607.21,0.0,0.90444,6e-05,11.68873]
[1778780267309,41.54,81607.21,0.0,0.90444,6e-05,11.68873]
[1778780272611,41.54,81607.35,0.0,0.90446,6e-05,11.68657]
[1778780273755,41.54,81607.35,0.0,0.90446,6e-05,11.68657]
[1778780273810,41.54,81607.35,0.0,0.90446,6e-05,11.68657]
[1778780274597,41.54,81606.18,0.0,0.9044,6e-05,11.6924]
[1778780274808,41.54,81606.18,0.0,0.9044,6e-05,11.6924]
[1778780274909,41.54,81606.04,0.0,0.90439,6e-05,11.69287]
[1778780276641,41.54,81597.69,0.0,0.9039,6e-05,11.73578]
[1778780277028,41.54,81597.69,0.0,0.9039,6e-05,11.73578]
[1778780277058,41.54,81597.69,0.0,0.9039,6e-05,11.73578]
[1778780278655,41.54,81586.41,0.0,0.90323,6e-05,11.79388]
[1778780280773,41.53,81585.49,0.0,0.90318,6e-05,11.79826]
[1778780280812,41.53,81585.49,0.0,0.90318,6e-05,11.79826]
[1778780280866,41.53,81585.03,0.0,0.90316,6e-05,11.80023]
[1778780286711,41.53,81584.89,0.0,0.90318,6e-05,11.79844]
[1778780288450,41.53,81584.64,0.0,0.90317,6e-05,11.79933]
[1778780288558,41.53,81584.64,0.0,0.90317,6e-05,11.79933]
[1778780293273,41.52,81584.82,0.0,0.90321,6e-05,11.79629]
[1778780293309,41.52,81584.82,0.0,0.90321,6e-05,11.79629]
[1778780293816,41.52,81584.82,0.0,0.90321,6e-05,11.79629]
[1778780293875,41.52,81589.08,0.0,0.90347,6e-05,11.77334]
[1778780294065,41.52,81589.08,0.0,0.90347,6e-05,11.77334]
[1778780298780,41.52,81586.86,0.0,0.90337,6e-05,11.78215]
[1778780301818,41.51,81597.71,0.0,0.90405,6e-05,11.72282]
[1778780302885,41.51,81597.71,0.0,0.90405,6e-05,11.72282]
[1778780302910,41.51,81598.49,0.0,0.9041,6e-05,11.71816]
[1778780303066,41.51,81598.49,0.0,0.9041,6e-05,11.71816]
[1778780303401,41.51,81598.49,0.0,0.9041,6e-05,11.71816]
[1778780303561,41.51,81598.49,0.0,0.9041,6e-05,11.71816]
[1778780303833,41.51,81592.56,0.0,0.90375,6e-05,11.74847]
[1778780304840,41.51,81586.68,0.0,0.90341,6e-05,11.7785]
[1778780305523,41.51,81586.68,0.0,0.90341,6e-05,11.7785]
[1778780305561,41.51,81586.68,0.0,0.90341,6e-05,11.7785]
[1778780305847,41.49,81584.79,0.0,0.90337,6e-05,11.78156]
[1778780310882,41.45,81581.35,0.0,0.9034,6e-05,11.77868]
[1778780312898,41.45,81565.78,0.0,0.9025,6e-05,11.8553]
[1778780313905,41.45,81561.22,0.0,0.90222,6e-05,11.87908]
[1778780317934,41.44,81566.49,0.0,0.90255,6e-05,11.85075]
[1778780318941,41.44,81576.91,0.0,0.90318,6e-05,11.79608]
[1778780319948,41.44,81578.82,0.0,0.9033,6e-05,11.78572]
[1778780320565,41.44,81578.82,0.0,0.9033,6e-05,11.78572]
[1778780325990,41.44,81576.39,0.0,0.90317,6e-05,11.79623]
[1778780326997,41.44,81585.6,0.0,0.90373,6e-05,11.7477]
[1778780328005,41.44,81590.17,0.0,0.90401,6e-05,11.72352]
[1778780330689,41.44,81586.78,0.0,0.90381,6e-05,11.74066]
[1778780330809,41.44,81586.78,0.0,0.90381,6e-05,11.74066]
[1778780331026,41.43,81586.27,0.0,0.90378,6e-05,11.74302]
[1778780336062,41.43,81589.81,0.0,0.90402,6e-05,11.72275]
[1778780339083,41.43,81594.75,0.0,0.90433,6e-05,11.69519]
[1778780340160,41.43,81594.75,0.0,0.90433,6e-05,11.69519]
[1778780340311,41.43,81594.75,0.0,0.90433,6e-05,11.69519]
[1778780340411,41.43,81594.52,0.0,0.90432,6e-05,11.69582]
[1778780344118,41.42,81601.55,0.0,0.90477,6e-05,11.65686]
[1778780345417,41.42,81601.55,0.0,0.90477,6e-05,11.65686]
[1778780345430,41.42,81612.94,0.0,0.90545,6e-05,11.59707]
[1778780346132,41.42,81613.93,0.0,0.90551,6e-05,11.59149]
[1778780348146,41.42,81620.62,0.0,0.90591,6e-05,11.5559]
[1778780349153,41.42,81613.25,0.0,0.90548,6e-05,11.59381]
[1778780351662,41.42,81609.95,0.0,0.90529,6e-05,11.61054]
[1778780351810,41.42,81609.95,0.0,0.90529,6e-05,11.61054]
[1778780351910,41.41,81610.51,0.0,0.90534,6e-05,11.60671]
[1778780355195,41.41,81606.04,0.0,0.90509,6e-05,11.6286]
[1778780356218,41.41,81588.48,0.0,0.90405,6e-05,11.71966]
[1778780357223,41.41,81577.48,0.0,0.90339,6e-05,11.77684]
[1778780358230,41.41,81577.37,0.0,0.90339,6e-05,11.77702]
[1778780361251,41.41,81588.3,0.0,0.90406,6e-05,11.71903]
[1778780362258,41.41,81591.98,0.0,0.90428,6e-05,11.69951]
[1778780367293,41.4,81594.86,0.0,0.90447,6e-05,11.68308]
[1778780369849,41.4,81595.37,0.0,0.9045,6e-05,11.68016]
[1778780370061,41.4,81595.37,0.0,0.9045,6e-05,11.68016]
[1778780369909,41.4,81595.62,0.0,0.90452,6e-05,11.67834]
[1778780373335,41.4,81591.74,0.0,0.90433,6e-05,11.69363]
[1778780378371,41.4,81587.75,0.0,0.9041,6e-05,11.71294]
[1778780383406,41.39,81588.07,0.0,0.90414,6e-05,11.70972]
[1778780389117,41.39,81588.11,0.0,0.90415,6e-05,11.70859]
[1778780389308,41.39,81587.89,0.0,0.90415,6e-05,11.70913]
[1778780394202,41.39,81583.78,0.0,0.90392,6e-05,11.72905]
[1778780394309,41.39,81583.78,0.0,0.90392,6e-05,11.72905]
[1778780394484,41.39,81582.18,0.0,0.90383,6e-05,11.73708]
[1778780399519,41.38,81579.36,0.0,0.90368,6e-05,11.75007]
[1778780401461,41.38,81579.2,0.0,0.90367,6e-05,11.75055]
[1778780403547,41.38,81585.99,0.0,0.90409,6e-05,11.714]
[1778780405561,41.38,81567.88,0.0,0.90302,6e-05,11.80756]
[1778780406569,41.38,81563.36,0.0,0.90274,6e-05,11.8313]
[1778780407576,41.38,81553.67,0.0,0.90216,6e-05,11.88209]
[1778780408583,41.37,81546.9,0.0,0.90175,6e-05,11.91722]
[1778780409590,41.37,81546.97,0.0,0.90176,6e-05,11.91663]
[1778780412611,41.37,81542.16,0.0,0.90147,6e-05,11.94114]
[1778780414049,41.37,81542.16,0.0,0.90147,6e-05,11.94114]
[1778780414070,41.37,81542.16,0.0,0.90147,6e-05,11.94114]
[1778780414150,41.37,81541.42,0.0,0.90144,6e-05,11.94445]
[1778780415633,41.37,81554.74,0.0,0.90225,6e-05,11.87407]
[1778780416640,41.37,81560.48,0.0,0.9026,6e-05,11.84362]
[1778780417650,41.37,81558.24,0.0,0.90247,6e-05,11.85519]
[1778780423690,41.37,81559.79,0.0,0.90258,6e-05,11.84557]
[1778780427719,41.36,81552.46,0.0,0.90215,6e-05,11.88282]
[1778780428565,41.36,81552.46,0.0,0.90215,6e-05,11.88282]
[1778780428813,41.36,81552.46,0.0,0.90215,6e-05,11.88282]
[1778780428913,41.36,81552.88,0.0,0.90218,6e-05,11.88029]
[1778780433761,41.36,81562.24,0.0,0.90279,6e-05,11.82575]
[1778780436782,41.36,81564.84,0.0,0.90296,6e-05,11.811]
[1778780441817,41.35,81561.86,0.0,0.9028,6e-05,11.82487]
[1778780442824,41.35,81555.65,0.0,0.90242,6e-05,11.85712]
[1778780448866,41.35,81552.87,0.0,0.90227,6e-05,11.8708]
[1778780454908,41.35,81549.67,0.0,0.90209,6e-05,11.88597]
[1778780455915,41.35,81544.84,0.0,0.9018,6e-05,11.91118]
[1778780456922,41.35,81553.02,0.0,0.9023,6e-05,11.86789]
[1778780458936,41.35,81556.93,0.0,0.90254,6e-05,11.84698]
[1778780460950,41.35,81548.23,0.0,0.90202,6e-05,11.89242]
[1778780465985,41.34,81548.99,0.0,0.90207,6e-05,11.88735]
[1778780470013,41.34,81539.97,0.0,0.90153,6e-05,11.93391]
[1778780475048,41.34,81539.53,0.0,0.90152,6e-05,11.93477]
[1778780477062,41.34,81546.79,0.0,0.90197,6e-05,11.89597]
[1778780478069,41.34,81551.14,0.0,0.90224,6e-05,11.87285]
[1778780482097,41.33,81545.05,0.0,0.90188,6e-05,11.9042]
[1778780483104,41.33,81543.23,0.0,0.90177,6e-05,11.91355]
[1778780485118,41.33,81536.87,0.0,0.90139,6e-05,11.94657]
[1778780486714,41.33,81535.79,0.0,0.90132,6e-05,11.95196]
[1778780486809,41.33,81535.79,0.0,0.90132,6e-05,11.95196]
[1778780487132,41.33,81534.93,0.0,0.90127,6e-05,11.95619]
[1778780491160,41.33,81529.57,0.0,0.90099,6e-05,11.97902]
[1778780493174,41.33,81524.56,0.0,0.90069,6e-05,12.00479]
[1778780493524,41.33,81524.56,0.0,0.90069,6e-05,12.00479]
[1778780495426,41.33,81519.9,0.0,0.90041,6e-05,12.02867]
[1778780496985,41.33,81519.44,0.0,0.90039,6e-05,12.0307]
[1778780497202,41.32,81506.59,0.0,0.8996,6e-05,12.09833]
[1778780498209,41.32,81504.98,0.0,0.89951,6e-05,12.10635]
[1778780499529,41.32,81505.36,0.0,0.89953,6e-05,12.10382]
[1778780499564,41.32,81505.36,0.0,0.89953,6e-05,12.10382]
[1778780500223,41.32,81512.84,0.0,0.9,6e-05,12.06368]
[1778780502237,41.32,81527.0,0.0,0.90089,6e-05,11.98792]
[1778780503252,41.32,81536.71,0.0,0.90148,6e-05,11.93633]
[1778780504253,41.32,81541.47,0.0,0.90178,6e-05,11.91072]
[1778780507895,41.31,81542.66,0.0,0.90187,6e-05,11.903]
[1778780508057,41.31,81542.66,0.0,0.90187,6e-05,11.903]
[1778780508284,41.31,81547.19,0.0,0.90215,6e-05,11.87867]
[1778780509291,41.31,81555.24,0.0,0.90264,6e-05,11.83589]
[1778780510298,41.31,81560.12,0.0,0.90294,6e-05,11.80987]
[1778780513161,41.31,81560.3,0.0,0.90296,6e-05,11.8086]
[1778780513260,41.31,81560.29,0.0,0.90296,6e-05,11.80802]
[1778780516302,41.31,81561.6,0.0,0.90305,6e-05,11.80082]
[1778780516309,41.31,81561.6,0.0,0.90305,6e-05,11.80082]
[1778780522073,41.31,81561.28,0.0,0.90305,6e-05,11.80075]
[1778780522310,41.31,81561.28,0.0,0.90305,6e-05,11.80075]
[1778780522120,41.3,81560.99,0.0,0.90304,6e-05,11.8017]
[1778780523177,41.3,81560.99,0.0,0.90304,6e-05,11.8017]
[1778780523307,41.3,81560.99,0.0,0.90304,6e-05,11.8017]
[1778780524397,41.3,81565.63,0.0,0.90332,6e-05,11.77679]
[1778780525404,41.3,81572.71,0.0,0.90375,6e-05,11.73942]
[1778780526503,41.3,81572.71,0.0,0.90375,6e-05,11.73942]
[1778780526563,41.3,81572.71,0.0,0.90375,6e-05,11.73942]
[1778780526657,41.3,81574.59,0.0,0.90387,6e-05,11.72939]
[1778780527598,41.3,81574.59,0.0,0.90387,6e-05,11.72939]
[1778780527807,41.3,81574.59,0.0,0.90387,6e-05,11.72939]
[1778780532455,41.3,81582.14,0.0,0.90433,6e-05,11.68882]
[1778780534782,41.3,81585.91,0.0,0.90456,6e-05,11.66868]
[1778780534814,41.3,81585.91,0.0,0.90456,6e-05,11.66868]
[1778780534982,41.3,81585.73,0.0,0.90456,6e-05,11.66882]
[1778780535476,41.3,81592.91,0.0,0.90499,6e-05,11.63131]
[1778780537490,41.3,81597.55,0.0,0.90527,6e-05,11.60642]
[1778780539228,41.3,81597.55,0.0,0.90527,6e-05,11.60642]
[1778780539309,41.3,81597.55,0.0,0.90527,6e-05,11.60642]
[1778780539270,41.29,81598.65,0.0,0.90534,6e-05,11.59993]
[1778780540317,41.29,81598.65,0.0,0.90534,6e-05,11.59993]
[1778780539504,41.29,81598.51,0.0,0.90533,6e-05,11.60066]
[1778780540565,41.29,81598.51,0.0,0.90533,6e-05,11.60066]
[1778780547560,41.29,81599.73,0.0,0.90544,6e-05,11.59128]
[1778780548588,41.29,81599.73,0.0,0.90544,6e-05,11.59128]
[1778780548808,41.29,81599.73,0.0,0.90544,6e-05,11.59128]
[1778780548865,41.29,81599.18,0.0,0.90541,6e-05,11.59376]
[1778780550618,41.29,81597.78,0.0,0.90533,6e-05,11.60068]
[1778780550806,41.29,81597.78,0.0,0.90533,6e-05,11.60068]
[1778780556625,41.28,81593.22,0.0,0.90512,6e-05,11.61742]
[1778780558210,41.28,81593.22,0.0,0.90512,6e-05,11.61742]
[1778780558312,41.28,81593.22,0.0,0.90512,6e-05,11.61742]
[1778780558307,41.28,81591.06,0.0,0.905,6e-05,11.62779]
[1778780559160,41.28,81591.06,0.0,0.905,6e-05,11.62779]
[1778780559309,41.28,81591.06,0.0,0.905,6e-05,11.62779]
[1778780559257,41.28,81589.11,0.0,0.90489,6e-05,11.63751]
[1778780563633,41.28,81590.35,0.0,0.90498,6e-05,11.63023]
[1778780563807,41.28,81590.35,0.0,0.90498,6e-05,11.63023]
[1778780564400,41.27,81590.39,0.0,0.90498,6e-05,11.62975]
[1778780564565,41.27,81590.39,0.0,0.90498,6e-05,11.62975]
[1778780564681,41.27,81590.97,0.0,0.90502,6e-05,11.62672]
[1778780566697,41.27,81601.89,0.0,0.90567,6e-05,11.56948]
[1778780567703,41.27,81608.4,0.0,0.90606,6e-05,11.5352]
[1778780568710,41.27,81615.23,0.0,0.90646,6e-05,11.49935]
[1778780573747,41.27,81617.8,0.0,0.90663,6e-05,11.48465]
[1778780574754,41.27,81623.62,0.0,0.90697,6e-05,11.45415]
[1778780576161,41.27,81623.62,0.0,0.90697,6e-05,11.45415]
[1778780576311,41.27,81623.62,0.0,0.90697,6e-05,11.45415]
[1778780580796,41.27,81631.26,0.0,0.90743,6e-05,11.41329]
[1778780582755,41.27,81632.71,0.0,0.90752,6e-05,11.40558]
[1778780582807,41.27,81632.71,0.0,0.90752,6e-05,11.40558]
[1778780582856,41.27,81632.48,0.0,0.90751,6e-05,11.40662]
[1778780583665,41.27,81632.48,0.0,0.90751,6e-05,11.40662]
[1778780583708,41.27,81632.48,0.0,0.90751,6e-05,11.40662]
[1778780583821,41.27,81637.5,0.0,0.9078,6e-05,11.38047]
[1778780584824,41.27,81652.8,0.0,0.90869,6e-05,11.30122]
[1778780586838,41.27,81655.16,0.0,0.90883,6e-05,11.28895]
[1778780589859,41.27,81663.31,0.0,0.90929,6e-05,11.24704]
[1778780591873,41.27,81667.63,0.0,0.90954,6e-05,11.22497]
[1778780593887,41.27,81674.65,0.0,0.90994,6e-05,11.18913]
[1778780595901,41.27,81683.89,0.0,0.91046,6e-05,11.14202]
[1778780597915,41.27,81680.79,0.0,0.91029,6e-05,11.15771]
[1778780599131,41.27,81680.79,0.0,0.91029,6e-05,11.15771]
[1778780599309,41.27,81680.79,0.0,0.91029,6e-05,11.15771]
[1778780599391,41.27,81682.45,0.0,0.91039,6e-05,11.14898]
[1778780601801,41.27,81683.3,0.0,0.91044,6e-05,11.14453]
[1778780601808,41.27,81683.3,0.0,0.91044,6e-05,11.14453]
[1778780607366,41.26,81679.36,0.0,0.91022,6e-05,11.16422]
[1778780607391,41.26,81677.0,0.0,0.91008,6e-05,11.17623]
[1778780607561,41.26,81677.0,0.0,0.91008,6e-05,11.17623]
[1778780607985,41.26,81680.48,0.0,0.91028,6e-05,11.15823]
[1778780609117,41.26,81680.48,0.0,0.91028,6e-05,11.15823]
[1778780609309,41.26,81680.48,0.0,0.91028,6e-05,11.15823]
[1778780612637,41.26,81677.69,0.0,0.91016,6e-05,11.16806]
[1778780612811,41.26,81677.69,0.0,0.91016,6e-05,11.16806]
[1778780613020,41.26,81671.25,0.0,0.90979,6e-05,11.20104]
[1778780614027,41.26,81662.94,0.0,0.90932,6e-05,11.24364]
[1778780614580,41.26,81662.94,0.0,0.90932,6e-05,11.24364]
[1778780614810,41.26,81662.94,0.0,0.90932,6e-05,11.24364]
[1778780615034,41.26,81658.19,0.0,0.90904,6e-05,11.26794]
[1778780616041,41.26,81654.9,0.0,0.90885,6e-05,11.28499]
[1778780618055,41.26,81659.35,0.0,0.90911,6e-05,11.26215]
[1778780620069,41.26,81667.09,0.0,0.90955,6e-05,11.22248]
[1778780620442,41.26,81667.09,0.0,0.90955,6e-05,11.22248]
[1778780620563,41.26,81667.09,0.0,0.90955,6e-05,11.22248]
[1778780621370,41.26,81667.09,0.0,0.90955,6e-05,11.22248]
[1778780621409,41.26,81666.73,0.0,0.90953,6e-05,11.22449]
[1778780621560,41.26,81666.73,0.0,0.90953,6e-05,11.22449]
[1778780624097,41.26,81661.86,0.0,0.90924,6e-05,11.24999]
[1778780626106,41.26,81661.31,0.0,0.90921,6e-05,11.25295]
[1778780626309,41.26,81661.31,0.0,0.90921,6e-05,11.25295]
[1778780626395,41.27,81659.19,0.0,0.90909,6e-05,11.26399]
[1778780626770,41.27,81659.19,0.0,0.90909,6e-05,11.26399]
[1778780626807,41.27,81659.19,0.0,0.90909,6e-05,11.26399]
[1778780628125,41.27,81654.23,0.0,0.9088,6e-05,11.28976]
[1778780631304,41.27,81656.23,0.0,0.90891,6e-05,11.27958]
[1778780631351,41.27,81652.08,0.0,0.90867,6e-05,11.30107]
[1778780631570,41.27,81652.08,0.0,0.90867,6e-05,11.30107]
[1778780631836,41.27,81652.08,0.0,0.90867,6e-05,11.30107]
[1778780632060,41.27,81652.08,0.0,0.90867,6e-05,11.30107]
[1778780632153,41.27,81654.12,0.0,0.90879,6e-05,11.29058]
[1778780637189,41.27,81654.14,0.0,0.90879,6e-05,11.29078]
[1778780639218,41.27,81654.76,0.0,0.90882,6e-05,11.28764]
[1778780639308,41.27,81654.76,0.0,0.90882,6e-05,11.28764]
[1778780639409,41.27,81657.96,0.0,0.90901,6e-05,11.2712]
[1778780640197,41.27,81657.96,0.0,0.90901,6e-05,11.2712]
[1778780640317,41.27,81657.96,0.0,0.90901,6e-05,11.2712]
[1778780646252,41.27,81658.32,0.0,0.90902,6e-05,11.27]
[1778780648266,41.27,81652.92,0.0,0.90871,6e-05,11.29804]
[1778780649278,41.27,81642.25,0.0,0.90809,6e-05,11.35322]
[1778780650286,41.27,81638.56,0.0,0.90788,6e-05,11.37228]
[1778780650891,41.27,81638.56,0.0,0.90788,6e-05,11.37228]
[1778780651058,41.27,81638.56,0.0,0.90788,6e-05,11.37228]
[1778780651292,41.27,81639.8,0.0,0.90795,6e-05,11.36579]
[1778780652299,41.27,81634.96,0.0,0.90767,6e-05,11.3908]
[1778780653306,41.27,81632.3,0.0,0.90751,6e-05,11.4045]
[1778780654313,41.27,81624.61,0.0,0.90706,6e-05,11.44427]
[1778780655300,41.27,81624.61,0.0,0.90706,6e-05,11.44427]
[1778780655320,41.27,81630.57,0.0,0.90742,6e-05,11.41319]
[1778780656961,41.27,81630.32,0.0,0.9074,6e-05,11.41436]
[1778780657061,41.27,81630.32,0.0,0.9074,6e-05,11.41436]
[1778780663376,41.27,81627.12,0.0,0.90723,6e-05,11.42992]
[1778780666924,41.26,81625.77,0.0,0.90715,6e-05,11.43642]
[1778780667073,41.26,81625.77,0.0,0.90715,6e-05,11.43642]
[1778780670425,41.26,81628.81,0.0,0.90734,6e-05,11.4199]
[1778780672779,41.26,81628.3,0.0,0.90734,6e-05,11.41808]
[1778780672812,41.26,81628.3,0.0,0.90734,6e-05,11.41808]
[1778780678482,41.26,81628.18,0.0,0.90735,6e-05,11.41765]
[1778780682286,41.26,81626.94,0.0,0.90728,6e-05,11.42372]
[1778780682313,41.26,81626.94,0.0,0.90728,6e-05,11.42372]
[1778780687544,41.26,81628.53,0.0,0.90738,6e-05,11.41425]
[1778780693586,41.25,81641.03,0.0,0.90812,6e-05,11.34849]
[1778780695284,41.25,81641.03,0.0,0.90812,6e-05,11.34849]
[1778780695312,41.25,81641.03,0.0,0.90812,6e-05,11.34849]
[1778780695384,41.25,81644.09,0.0,0.90831,6e-05,11.3322]
[1778780700636,41.25,81642.79,0.0,0.90825,6e-05,11.33709]
[1778780701643,41.25,81657.44,0.0,0.9091,6e-05,11.26107]
[1778780702650,41.25,81667.92,0.0,0.90971,6e-05,11.20683]
[1778780703658,41.25,81668.89,0.0,0.90976,6e-05,11.20169]
[1778780705672,41.25,81673.16,0.0,0.91001,6e-05,11.17948]
[1778780706696,41.25,81673.16,0.0,0.91001,6e-05,11.17948]
[1778780706778,41.25,81679.6,0.0,0.91038,6e-05,11.1463]
[1778780713197,41.24,81680.13,0.0,0.91043,6e-05,11.14174]
[1778780713310,41.24,81680.13,0.0,0.91043,6e-05,11.14174]
[1778780716007,41.24,81681.77,0.0,0.91054,6e-05,11.13192]
[1778780716061,41.24,81681.77,0.0,0.91054,6e-05,11.13192]
[1778780716105,41.24,81684.12,0.0,0.91067,6e-05,11.11955]
[1778780716564,41.24,81684.12,0.0,0.91067,6e-05,11.11955]
[1778780716750,41.24,81684.83,0.0,0.91071,6e-05,11.1159]
[1778780720311,41.24,81682.68,0.0,0.9106,6e-05,11.12632]
[1778780720390,41.24,81676.37,0.0,0.91025,6e-05,11.15806]
[1778780720566,41.24,81676.37,0.0,0.91025,6e-05,11.15806]
[1778780725813,41.23,81672.03,0.0,0.91002,6e-05,11.17852]
[1778780728151,41.23,81672.06,0.0,0.91002,6e-05,11.178]
[1778780728311,41.23,81672.06,0.0,0.91002,6e-05,11.178]
[1778780733271,41.23,81672.08,0.0,0.91007,6e-05,11.17193]
[1778780733311,41.23,81672.08,0.0,0.91007,6e-05,11.17193]
[1778780734422,41.23,81672.94,0.0,0.91013,6e-05,11.16681]
[1778780734523,41.23,81672.16,0.0,0.91009,6e-05,11.17047]
[1778780734564,41.23,81672.16,0.0,0.91009,6e-05,11.17047]
[1778780737854,41.23,81676.26,0.0,0.91033,6e-05,11.14906]
[1778780738072,41.23,81676.26,0.0,0.91033,6e-05,11.14906]
[1778780739912,41.22,81684.21,0.0,0.91079,6e-05,11.10767]
[1778780742933,41.22,81677.32,0.0,0.9104,6e-05,11.14213]
[1778780743940,41.22,81657.13,0.0,0.90925,6e-05,11.24577]
[1778780745954,41.22,81665.55,0.0,0.90973,6e-05,11.20254]
[1778780747174,41.22,81665.55,0.0,0.90973,6e-05,11.20254]
[1778780747310,41.22,81665.55,0.0,0.90973,6e-05,11.20254]
[1778780748639,41.22,81664.79,0.0,0.90969,6e-05,11.20621]
[1778780748808,41.22,81664.79,0.0,0.90969,6e-05,11.20621]
[1778780748975,41.22,81658.81,0.0,0.90935,6e-05,11.23692]
[1778780751393,41.22,81657.0,0.0,0.90925,6e-05,11.2462]
[1778780751562,41.22,81656.04,0.0,0.90919,6e-05,11.25092]
[1778780757069,41.22,81654.85,0.0,0.90913,6e-05,11.25655]
[1778780757313,41.22,81654.85,0.0,0.90913,6e-05,11.25655]
[1778780757964,41.22,81653.91,0.0,0.90907,6e-05,11.26174]
[1778780758057,41.22,81653.91,0.0,0.90907,6e-05,11.26174]
[1778780758065,41.22,81654.32,0.0,0.9091,6e-05,11.25962]
[1778780763076,41.22,81656.22,0.0,0.9092,6e-05,11.25038]
[1778780767249,41.22,81655.89,0.0,0.90919,6e-05,11.2516]
[1778780767315,41.22,81655.89,0.0,0.90919,6e-05,11.2516]
[1778780768111,41.22,81672.82,0.0,0.91016,6e-05,11.16416]
[1778780769118,41.22,81673.68,0.0,0.91021,6e-05,11.15975]
[1778780769617,41.22,81673.68,0.0,0.91021,6e-05,11.15975]
[1778780769812,41.22,81673.68,0.0,0.91021,6e-05,11.15975]
[1778780772139,41.22,81685.54,0.0,0.91089,6e-05,11.09857]
[1778780773146,41.22,81687.29,0.0,0.91099,6e-05,11.08937]
[1778780775275,41.22,81687.36,0.0,0.911,6e-05,11.0888]
[1778780775312,41.22,81687.36,0.0,0.911,6e-05,11.0888]
[1778780777174,41.22,81694.49,0.0,0.91141,6e-05,11.05168]
[1778780778181,41.22,81702.18,0.0,0.91184,6e-05,11.0122]
[1778780780195,41.22,81706.18,0.0,0.91207,6e-05,10.99161]
[1778780782226,41.22,81720.43,0.0,0.91287,6e-05,10.91889]
[1778780782920,41.22,81720.43,0.0,0.91287,6e-05,10.91889]
[1778780783241,41.22,81725.62,0.0,0.91316,6e-05,10.89245]
[1778780784237,41.22,81711.19,0.0,0.91235,6e-05,10.96599]
[1778780785244,41.22,81700.64,0.0,0.91176,6e-05,11.01979]
[1778780786246,41.22,81700.64,0.0,0.91176,6e-05,11.01979]
[1778780786251,41.22,81697.35,0.0,0.91157,6e-05,11.03646]
[1778780788266,41.22,81691.39,0.0,0.91124,6e-05,11.06678]
[1778780791287,41.22,81686.84,0.0,0.91101,6e-05,11.08605]
[1778780795315,41.21,81681.33,0.0,0.9107,6e-05,11.11358]
[1778780796615,41.21,81684.68,0.0,0.9109,6e-05,11.09608]
[1778780796810,41.21,81684.68,0.0,0.9109,6e-05,11.09608]
[1778780801048,41.21,81683.65,0.0,0.91085,6e-05,11.10027]
[1778780801059,41.21,81683.65,0.0,0.91085,6e-05,11.10027]
[1778780802082,41.21,81686.32,0.0,0.911,6e-05,11.08629]
[1778780802310,41.21,81686.32,0.0,0.911,6e-05,11.08629]
[1778780802364,41.21,81685.96,0.0,0.91099,6e-05,11.08786]
[1778780805385,41.21,81691.61,0.0,0.91131,6e-05,11.05835]
[1778780806392,41.21,81696.73,0.0,0.91161,6e-05,11.03161]
[1778780806746,41.21,81696.73,0.0,0.91161,6e-05,11.03161]
[1778780806814,41.21,81696.73,0.0,0.91161,6e-05,11.03161]
[1778780808406,41.21,81705.38,0.0,0.9121,6e-05,10.987]
[1778780809413,41.21,81711.88,0.0,0.91247,6e-05,10.95371]
[1778780810420,41.21,81718.2,0.0,0.91282,6e-05,10.92143]
[1778780812398,41.21,81720.17,0.0,0.91293,6e-05,10.91138]
[1778780812560,41.21,81720.17,0.0,0.91293,6e-05,10.91138]
[1778780818476,41.21,81721.21,0.0,0.91299,6e-05,10.90612]
[1778780819352,41.21,81721.21,0.0,0.91299,6e-05,10.90612]
[1778780819562,41.21,81721.21,0.0,0.91299,6e-05,10.90612]
[1778780821977,41.21,81720.92,0.0,0.91297,6e-05,10.90758]
[1778780822060,41.21,81720.92,0.0,0.91297,6e-05,10.90758]
[1778780822526,41.21,81719.99,0.0,0.91292,6e-05,10.9123]
[1778780825547,41.21,81714.79,0.0,0.91263,6e-05,10.93872]
[1778780826677,41.21,81715.09,0.0,0.91265,6e-05,10.93713]
[1778780826816,41.21,81715.09,0.0,0.91265,6e-05,10.93713]
[1778780832322,41.21,81713.92,0.0,0.91259,6e-05,10.94272]
[1778780832558,41.21,81713.92,0.0,0.91259,6e-05,10.94272]
[1778780832596,41.21,81713.86,0.0,0.91258,6e-05,10.94295]
[1778780833603,41.21,81730.01,0.0,0.91349,6e-05,10.86068]
[1778780834610,41.21,81725.94,0.0,0.91326,6e-05,10.88142]
[1778780835358,41.21,81725.94,0.0,0.91326,6e-05,10.88142]
[1778780835623,41.21,81732.12,0.0,0.9136,6e-05,10.85003]
[1778780839290,41.21,81733.27,0.0,0.91366,6e-05,10.84437]
[1778780839645,41.21,81724.71,0.0,0.91319,6e-05,10.88794]
[1778780841659,41.21,81721.84,0.0,0.91303,6e-05,10.90252]
[1778780843673,41.21,81728.05,0.0,0.91337,6e-05,10.87086]
[1778780845895,41.21,81729.66,0.0,0.91346,6e-05,10.86269]
[1778780846057,41.21,81729.66,0.0,0.91346,6e-05,10.86269]
[1778780846158,41.21,81725.45,0.0,0.91323,6e-05,10.88412]
[1778780851579,41.21,81727.91,0.0,0.91337,6e-05,10.87159]
[1778780851811,41.21,81729.42,0.0,0.91348,6e-05,10.85987]
[1778780852736,41.21,81722.41,0.0,0.91309,6e-05,10.89551]
[1778780856121,41.21,81724.08,0.0,0.91318,6e-05,10.88697]
[1778780856308,41.21,81724.08,0.0,0.91318,6e-05,10.88697]
[1778780856380,41.21,81724.45,0.0,0.9132,6e-05,10.88506]
[1778780862551,41.21,81725.0,0.0,0.91323,6e-05,10.88223]
[1778780862560,41.21,81725.0,0.0,0.91323,6e-05,10.88223]
[1778780866389,41.21,81722.38,0.0,0.91309,6e-05,10.89565]
[1778780866559,41.21,81722.38,0.0,0.91309,6e-05,10.89565]
[1778780866834,41.21,81726.95,0.0,0.91334,6e-05,10.87236]
[1778780867792,41.21,81726.95,0.0,0.91334,6e-05,10.87236]
[1778780867808,41.21,81726.95,0.0,0.91334,6e-05,10.87236]
[1778780867841,41.21,81727.43,0.0,0.91337,6e-05,10.86993]
[1778780872408,41.21,81729.46,0.0,0.91348,6e-05,10.85969]
[1778780872563,41.21,81729.46,0.0,0.91348,6e-05,10.85969]
[1778780876905,41.21,81741.37,0.0,0.91414,6e-05,10.79949]
[1778780877912,41.21,81748.41,0.0,0.91452,6e-05,10.76395]
[1778780880549,41.21,81751.95,0.0,0.91472,5e-05,10.74622]
[1778780880570,41.21,81770.12,0.0,0.91571,5e-05,10.65474]
[1778780880933,41.21,81776.75,0.0,0.91607,5e-05,10.62137]
[1778780884546,41.21,81774.93,0.0,0.91597,5e-05,10.63099]
[1778780885968,41.21,81755.47,0.0,0.91489,5e-05,10.73023]
[1778780886975,41.21,81755.02,0.0,0.91486,5e-05,10.73274]
[1778780887982,41.21,81747.79,0.0,0.91446,6e-05,10.76954]
[1778780888996,41.21,81754.01,0.0,0.9148,5e-05,10.73826]
[1778780894031,41.21,81753.95,0.0,0.91479,5e-05,10.7397]
[1778780894908,41.21,81753.95,0.0,0.91479,5e-05,10.7397]
[1778780895061,41.21,81753.95,0.0,0.91479,5e-05,10.7397]
[1778780895160,41.21,81754.42,0.0,0.91481,5e-05,10.73755]
[1778780899122,41.22,81753.76,0.0,0.91477,5e-05,10.74158]
[1778780899310,41.22,81753.76,0.0,0.91477,5e-05,10.74158]
[1778780903276,41.22,81756.68,0.0,0.91492,5e-05,10.7278]
[1778780903308,41.22,81756.68,0.0,0.91492,5e-05,10.7278]
[1778780903428,41.22,81767.65,0.0,0.91551,5e-05,10.67306]
[1778780905131,41.22,81771.8,0.0,0.91574,5e-05,10.65216]
[1778780905311,41.22,81771.8,0.0,0.91574,5e-05,10.65216]
[1778780905364,41.22,81771.8,0.0,0.91573,5e-05,10.65256]
[1778780907088,41.22,81773.81,0.0,0.91584,5e-05,10.64244]
[1778780907311,41.22,81773.81,0.0,0.91584,5e-05,10.64244]
[1778780913165,41.22,81771.6,0.0,0.91575,5e-05,10.64983]
[1778780914121,41.22,81771.6,0.0,0.91575,5e-05,10.64983]
[1778780914311,41.22,81771.6,0.0,0.91575,5e-05,10.64983]
[1778780917070,41.22,81774.21,0.0,0.91589,5e-05,10.63646]
[1778780917310,41.22,81774.21,0.0,0.91589,5e-05,10.63646]
[1778780917411,41.22,81774.53,0.0,0.91592,5e-05,10.63423]
[1778780920373,41.22,81773.8,0.0,0.91588,5e-05,10.6376]
[1778780920563,41.22,81773.8,0.0,0.91588,5e-05,10.6376]
[1778780924482,41.22,81776.04,0.0,0.91599,5e-05,10.62729]
[1778780924565,41.22,81776.04,0.0,0.91599,5e-05,10.62729]
[1778780924666,41.22,81777.13,0.0,0.91604,5e-05,10.62265]
[1778780924947,41.22,81777.13,0.0,0.91604,5e-05,10.62265]
[1778780930284,41.23,81773.46,0.0,0.91582,5e-05,10.64328]
[1778780932581,41.23,81773.09,0.0,0.91579,5e-05,10.64557]
[1778780932635,41.23,81773.27,0.0,0.9158,5e-05,10.64549]
[1778780932811,41.23,81773.27,0.0,0.9158,5e-05,10.64549]
[1778780933305,41.23,81762.82,0.0,0.91523,5e-05,10.69813]
[1778780935319,41.23,81774.12,0.0,0.91583,5e-05,10.64196]
[1778780936326,41.23,81776.74,0.0,0.91597,5e-05,10.62952]
[1778780941361,41.24,81773.46,0.0,0.91577,5e-05,10.64818]
[1778780946396,41.24,81774.75,0.0,0.91582,5e-05,10.64379]
[1778780948410,41.24,81780.46,0.0,0.91612,5e-05,10.61555]
[1778780953445,41.25,81778.75,0.0,0.91601,5e-05,10.62605]
[1778780954446,41.25,81778.75,0.0,0.91601,5e-05,10.62605]
[1778780958213,41.25,81778.87,0.0,0.916,5e-05,10.62685]
[1778780963517,41.25,81792.03,0.0,0.91669,5e-05,10.5628]
[1778780964524,41.25,81791.66,0.0,0.91667,5e-05,10.56445]
[1778780966538,41.25,81786.96,0.0,0.91642,5e-05,10.58762]
[1778780967545,41.25,81780.08,0.0,0.91605,5e-05,10.62229]
[1778780969559,41.25,81766.67,0.0,0.91531,5e-05,10.69025]
[1778780970566,41.25,81765.91,0.0,0.91527,5e-05,10.6944]
[1778780973587,41.26,81772.14,0.0,0.91563,5e-05,10.6599]
[1778780973899,41.26,81772.14,0.0,0.91563,5e-05,10.6599]
[1778780974026,41.26,81772.14,0.0,0.91563,5e-05,10.6599]
[1778780974594,41.26,81772.57,0.0,0.91565,5e-05,10.6581]
[1778780976619,41.26,81766.05,0.0,0.91528,5e-05,10.69164]
[1778780981645,41.26,81769.02,0.0,0.91543,5e-05,10.67823]
[1778780986680,41.27,81764.75,0.0,0.91518,5e-05,10.70133]
[1778780988694,41.27,81759.24,0.0,0.91487,5e-05,10.72964]
[1778780993729,41.27,81756.72,0.0,0.91472,5e-05,10.74346]
[1778780999771,41.27,81755.23,0.0,0.91463,5e-05,10.75227]
[1778781002795,41.27,81759.99,0.0,0.91488,5e-05,10.72886]
[1778781005819,41.27,81753.74,0.0,0.91453,5e-05,10.76108]
[1778781010854,41.28,81753.22,0.0,0.91449,5e-05,10.76452]
[1778781015889,41.28,81749.16,0.0,0.91426,6e-05,10.78583]
[1778781020924,41.28,81747.33,0.0,0.91416,6e-05,10.79571]
[1778781022938,41.28,81758.75,0.0,0.91478,5e-05,10.73827]
[1778781023945,41.28,81769.8,0.0,0.91539,5e-05,10.68244]
[1778781024952,41.28,81769.47,0.0,0.91537,5e-05,10.68367]
[1778781025959,41.28,81764.89,0.0,0.91512,5e-05,10.70668]
[1778781027973,41.28,81758.15,0.0,0.91476,5e-05,10.7405]
[1778781028980,41.28,81752.55,0.0,0.91445,6e-05,10.76866]
[1778781029987,41.28,81748.29,0.0,0.91421,6e-05,10.79036]
[1778781034015,41.28,81744.64,0.0,0.91403,6e-05,10.80524]
[1778781040057,41.28,81744.53,0.0,0.91402,6e-05,10.80632]
[1778781049121,41.28,81743.93,0.0,0.91398,6e-05,10.80993]
[1778781052142,41.28,81749.2,0.0,0.91427,6e-05,10.78344]
[1778781057177,41.28,81746.95,0.0,0.91414,6e-05,10.79526]
[1778781062212,41.28,81747.74,0.0,0.91418,6e-05,10.79171]
[1778781063219,41.28,81743.63,0.0,0.91396,6e-05,10.81261]
[1778781068254,41.28,81743.44,0.0,0.91394,6e-05,10.81389]
[1778781070268,41.28,81739.0,0.0,0.9137,6e-05,10.83583]
[1778781071275,41.28,81733.66,0.0,0.91341,6e-05,10.8626]
[1778781074296,41.28,81728.83,0.0,0.91314,6e-05,10.88715]
[1778781075857,41.28,81727.19,0.0,0.91305,6e-05,10.89539]
[1778781077317,41.28,81734.37,0.0,0.91345,6e-05,10.85892]
[1778781082352,41.28,81737.17,0.0,0.9136,6e-05,10.84483]
[1778781083117,41.28,81737.17,0.0,0.9136,6e-05,10.84483]
[1778781084318,41.28,81736.71,0.0,0.91358,6e-05,10.84719]
[1778781085374,41.28,81754.9,0.0,0.91458,5e-05,10.75521]
[1778781087829,41.28,81757.05,0.0,0.9147,5e-05,10.7444]
[1778781087911,41.28,81757.66,0.0,0.91473,5e-05,10.74169]
[1778781088062,41.28,81757.66,0.0,0.91473,5e-05,10.74169]
[1778781093430,41.28,81757.47,0.0,0.91476,5e-05,10.73739]
[1778781098465,41.28,81757.66,0.0,0.91476,5e-05,10.73748]
[1778781101425,41.28,81757.55,0.0,0.91475,5e-05,10.73825]
[1778781101566,41.28,81757.55,0.0,0.91475,5e-05,10.73825]
[1778781107528,41.29,81757.12,0.0,0.9147,5e-05,10.74238]
[1778781110424,41.29,81756.07,0.0,0.91464,5e-05,10.74813]
[1778781111561,41.29,81747.51,0.0,0.91417,6e-05,10.79179]
[1778781112956,41.29,81747.51,0.0,0.91417,6e-05,10.79179]
[1778781113067,41.29,81744.47,0.0,0.914,6e-05,10.80732]
[1778781113576,41.29,81744.52,0.0,0.914,6e-05,10.8072]
[1778781118612,41.29,81744.24,0.0,0.91398,6e-05,10.80924]
[1778781120626,41.29,81738.95,0.0,0.91368,6e-05,10.83628]
[1778781125661,41.29,81737.84,0.0,0.91362,6e-05,10.84223]
[1778781130062,41.29,81736.74,0.0,0.91355,6e-05,10.84795]
[1778781130312,41.29,81736.74,0.0,0.91355,6e-05,10.84795]
[1778781130697,41.29,81732.06,0.0,0.91329,6e-05,10.87171]
[1778781131539,41.29,81732.06,0.0,0.91329,6e-05,10.87171]
[1778781131563,41.29,81732.06,0.0,0.91329,6e-05,10.87171]
[1778781131704,41.29,81730.25,0.0,0.91319,6e-05,10.88088]
[1778781132312,41.29,81730.25,0.0,0.91319,6e-05,10.88088]
[1778781134725,41.29,81724.4,0.0,0.91287,6e-05,10.91044]
[1778781138758,41.29,81721.63,0.0,0.91272,6e-05,10.92421]
[1778781138807,41.29,81733.78,0.0,0.9134,6e-05,10.8624]
[1778781139308,41.29,81733.78,0.0,0.9134,6e-05,10.8624]
[1778781139765,41.29,81736.65,0.0,0.91355,6e-05,10.84783]
[1778781141467,41.29,81738.67,0.0,0.91367,6e-05,10.83759]
[1778781141560,41.29,81738.67,0.0,0.91367,6e-05,10.83759]
[1778781141779,41.29,81739.11,0.0,0.91369,6e-05,10.83538]
[1778781146814,41.29,81738.41,0.0,0.91365,6e-05,10.83897]
[1778781148829,41.29,81748.8,0.0,0.91423,6e-05,10.78636]
[1778781149836,41.29,81750.46,0.0,0.91432,6e-05,10.77803]
[1778781151382,41.29,81751.56,0.0,0.91438,6e-05,10.77255]
[1778781151570,41.29,81751.56,0.0,0.91438,6e-05,10.77255]
[1778781151850,41.29,81754.61,0.0,0.91457,5e-05,10.75315]
[1778781153865,41.29,81764.77,0.0,0.91513,5e-05,10.70216]
[1778781155880,41.29,81767.45,0.0,0.91527,5e-05,10.6884]
[1778781160922,41.29,81764.9,0.0,0.91514,5e-05,10.70064]
[1778781161789,41.29,81764.9,0.0,0.91514,5e-05,10.70064]
[1778781161929,41.29,81758.19,0.0,0.91477,5e-05,10.73466]
[1778781163943,41.29,81753.51,0.0,0.91452,5e-05,10.75785]
[1778781164759,41.29,81753.51,0.0,0.91452,5e-05,10.75785]
[1778781164813,41.29,81753.51,0.0,0.91452,5e-05,10.75785]
[1778781164950,41.29,81753.03,0.0,0.9145,5e-05,10.76003]
[1778781166964,41.29,81748.81,0.0,0.91427,6e-05,10.78087]
[1778781168978,41.29,81742.74,0.0,0.91394,6e-05,10.81136]
[1778781169986,41.29,81736.97,0.0,0.91362,6e-05,10.84061]
[1778781174471,41.29,81733.97,0.0,0.91345,6e-05,10.85566]
[1778781175036,41.29,81712.67,0.0,0.91226,6e-05,10.96388]
[1778781176040,41.29,81702.56,0.0,0.9117,6e-05,11.01523]
[1778781177043,41.29,81700.11,0.0,0.91156,6e-05,11.02744]
[1778781178115,41.29,81700.11,0.0,0.91156,6e-05,11.02744]
[1778781184094,41.28,81705.65,0.0,0.9119,6e-05,10.99693]
[1778781184316,41.28,81705.65,0.0,0.9119,6e-05,10.99693]
[1778781188123,41.28,81699.96,0.0,0.91159,6e-05,11.02503]
[1778781189601,41.28,81697.41,0.0,0.91145,6e-05,11.03777]
[1778781189821,41.28,81697.41,0.0,0.91145,6e-05,11.03777]
[1778781189901,41.28,81697.41,0.0,0.91145,6e-05,11.03746]
[1778781194901,41.28,81696.82,0.0,0.91143,6e-05,11.03956]
[1778781194977,41.28,81689.2,0.0,0.911,6e-05,11.07789]
[1778781195287,41.28,81689.2,0.0,0.911,6e-05,11.07789]
[1778781195289,41.28,81682.2,0.0,0.91061,6e-05,11.11375]
[1778781197081,41.27,81678.28,0.0,0.91039,6e-05,11.13301]
[1778781198311,41.27,81677.88,0.0,0.91037,6e-05,11.13507]
[1778781202785,41.27,81677.25,0.0,0.91035,6e-05,11.13657]
[1778781202808,41.27,81677.25,0.0,0.91035,6e-05,11.13657]
[1778781202880,41.27,81676.39,0.0,0.91031,6e-05,11.14013]
[1778781205242,41.27,81683.82,0.0,0.91074,6e-05,11.10117]
[1778781206249,41.27,81688.88,0.0,0.91104,6e-05,11.07489]
[1778781207256,41.27,81684.84,0.0,0.91081,6e-05,11.09526]
[1778781209270,41.26,81679.37,0.0,0.91051,6e-05,11.12258]
[1778781210590,41.26,81679.37,0.0,0.91051,6e-05,11.12258]
[1778781210811,41.26,81679.37,0.0,0.91051,6e-05,11.12258]
[1778781216320,41.26,81676.57,0.0,0.91041,6e-05,11.13002]
[1778781217326,41.26,81676.57,0.0,0.91041,6e-05,11.13002]
[1778781217564,41.26,81676.57,0.0,0.91041,6e-05,11.13002]
[1778781217653,41.26,81676.5,0.0,0.91041,6e-05,11.12956]
[1778781218892,41.26,81676.5,0.0,0.91041,6e-05,11.12956]
[1778781219058,41.26,81676.5,0.0,0.91041,6e-05,11.12956]
[1778781224376,41.25,81674.43,0.0,0.91032,6e-05,11.13762]
[1778781225203,41.25,81674.43,0.0,0.91032,6e-05,11.13762]
[1778781225320,41.25,81674.43,0.0,0.91032,6e-05,11.13762]
[1778781225366,41.25,81674.43,0.0,0.91032,6e-05,11.13718]
[1778781227397,41.25,81684.22,0.0,0.91089,6e-05,11.08609]
[1778781229988,41.25,81687.58,0.0,0.91109,6e-05,11.06851]
[1778781230067,41.25,81687.58,0.0,0.91109,6e-05,11.06851]
[1778781236067,41.24,81685.31,0.0,0.91098,6e-05,11.07823]
[1778781236070,41.24,81684.8,0.0,0.91096,6e-05,11.08019]
[1778781236310,41.24,81684.8,0.0,0.91096,6e-05,11.08019]
[1778781237045,41.24,81684.8,0.0,0.91096,6e-05,11.08019]
[1778781237060,41.24,81684.8,0.0,0.91096,6e-05,11.08019]
[1778781237134,41.24,81685.03,0.0,0.91097,6e-05,11.07868]
[1778781242502,41.24,81683.24,0.0,0.91089,6e-05,11.08617]
[1778781243577,41.24,81683.24,0.0,0.91089,6e-05,11.08617]
[1778781243809,41.24,81683.24,0.0,0.91089,6e-05,11.08617]
[1778781243839,41.24,81682.56,0.0,0.91086,6e-05,11.08897]
[1778781245276,41.24,81681.94,0.0,0.91082,6e-05,11.09215]
[1778781245308,41.24,81681.94,0.0,0.91082,6e-05,11.09215]
[1778781251565,41.23,81686.5,0.0,0.91111,6e-05,11.06627]
[1778781252574,41.23,81699.63,0.0,0.91186,6e-05,10.9987]
[1778781253579,41.23,81703.98,0.0,0.9121,6e-05,10.97617]
[1778781254586,41.23,81705.4,0.0,0.91219,6e-05,10.96871]
[1778781255222,41.23,81705.4,0.0,0.91219,6e-05,10.96871]
[1778781255309,41.23,81705.4,0.0,0.91219,6e-05,10.96871]
[1778781255593,41.23,81705.43,0.0,0.91219,6e-05,10.96838]
[1778781257226,41.23,81705.44,0.0,0.91219,6e-05,10.96817]
[1778781257311,41.23,81705.44,0.0,0.91219,6e-05,10.96817]
[1778781262642,41.23,81703.92,0.0,0.91212,6e-05,10.97496]
[1778781268017,41.22,81706.42,0.0,0.91226,6e-05,10.96151]
[1778781268060,41.22,81706.42,0.0,0.91226,6e-05,10.96151]
[1778781268118,41.22,81706.26,0.0,0.91226,6e-05,10.96203]
[1778781269691,41.22,81710.31,0.0,0.91249,6e-05,10.94108]
[1778781272547,41.22,81712.84,0.0,0.91266,6e-05,10.92387]
[1778781272564,41.22,81712.84,0.0,0.91266,6e-05,10.92387]
[1778781273149,41.22,81712.84,0.0,0.91266,6e-05,10.92387]
[1778781272712,41.22,81714.48,0.0,0.91275,6e-05,10.91542]
[1778781273312,41.22,81714.48,0.0,0.91275,6e-05,10.91542]
[1778781278754,41.22,81726.41,0.0,0.91342,6e-05,10.85443]
[1778781280768,41.22,81731.81,0.0,0.91372,6e-05,10.82707]
[1778781281775,41.22,81728.18,0.0,0.91352,6e-05,10.84556]
[1778781285344,41.22,81724.98,0.0,0.91334,6e-05,10.86187]
[1778781285561,41.22,81724.98,0.0,0.91334,6e-05,10.86187]
[1778781286810,41.22,81724.94,0.0,0.91334,6e-05,10.86209]
[1778781287426,41.22,81724.94,0.0,0.91334,6e-05,10.86209]
[1778781287560,41.22,81724.94,0.0,0.91334,6e-05,10.86209]
[1778781291845,41.22,81729.65,0.0,0.9136,6e-05,10.83823]
[1778781293240,41.22,81730.64,0.0,0.91366,6e-05,10.83325]
[1778781293311,41.22,81730.64,0.0,0.91366,6e-05,10.83325]
[1778781293859,41.22,81730.77,0.0,0.91366,6e-05,10.83265]
[1778781295351,41.22,81730.58,0.0,0.91365,6e-05,10.83368]
[1778781295571,41.22,81730.58,0.0,0.91365,6e-05,10.83368]
[1778781296880,41.22,81735.29,0.0,0.91391,6e-05,10.8099]
[1778781299553,41.22,81737.68,0.0,0.91404,6e-05,10.79798]
[1778781299563,41.22,81737.68,0.0,0.91404,6e-05,10.79798]
[1778781300908,41.22,81743.44,0.0,0.91436,6e-05,10.76903]
[1778781301915,41.22,81747.0,0.0,0.91455,6e-05,10.75118]
[1778781303277,41.23,81749.14,0.0,0.91467,6e-05,10.74054]
[1778781303309,41.23,81749.14,0.0,0.91467,6e-05,10.74054]
[1778781303929,41.23,81752.84,0.0,0.91487,5e-05,10.72204]
[1778781305943,41.23,81757.68,0.0,0.91513,5e-05,10.69807]
[1778781309971,41.23,81762.33,0.0,0.91537,5e-05,10.67572]
[1778781311407,41.23,81762.3,0.0,0.91537,5e-05,10.67583]
[1778781311560,41.23,81762.3,0.0,0.91537,5e-05,10.67583]
[1778781315006,41.23,81757.72,0.0,0.91512,5e-05,10.69875]
[1778781316258,41.23,81757.72,0.0,0.91512,5e-05,10.69875]
[1778781316308,41.23,81759.71,0.0,0.91523,5e-05,10.68864]
[1778781316454,41.23,81759.71,0.0,0.91523,5e-05,10.68864]
[1778781316567,41.23,81759.71,0.0,0.91523,5e-05,10.68864]
[1778781317020,41.23,81759.75,0.0,0.91523,5e-05,10.68873]
[1778781320177,41.23,81758.4,0.0,0.91515,5e-05,10.69611]
[1778781320210,41.23,81753.95,0.0,0.9149,5e-05,10.71885]
[1778781320313,41.23,81753.95,0.0,0.9149,5e-05,10.71885]
[1778781321048,41.23,81752.25,0.0,0.91481,5e-05,10.72769]
[1778781321430,41.23,81752.25,0.0,0.91481,5e-05,10.72769]
[1778781321561,41.23,81752.25,0.0,0.91481,5e-05,10.72769]
[1778781324069,41.23,81756.06,0.0,0.91501,5e-05,10.70917]
[1778781329104,41.24,81753.94,0.0,0.91488,5e-05,10.72122]
[1778781330454,41.24,81753.76,0.0,0.91487,5e-05,10.72239]
[1778781330569,41.24,81753.76,0.0,0.91487,5e-05,10.72239]
[1778781331118,41.24,81753.67,0.0,0.91489,5e-05,10.71902]
[1778781332111,41.24,81753.67,0.0,0.91489,5e-05,10.71902]
[1778781332312,41.24,81753.55,0.0,0.91488,5e-05,10.71989]
[1778781338167,41.24,81743.97,0.0,0.91433,6e-05,10.76987]
[1778781338659,41.24,81743.97,0.0,0.91433,6e-05,10.76987]
[1778781338807,41.24,81743.97,0.0,0.91433,6e-05,10.76987]
[1778781339174,41.24,81745.87,0.0,0.91444,6e-05,10.76045]
[1778781340436,41.24,81746.69,0.0,0.91448,6e-05,10.75651]
[1778781340563,41.24,81746.69,0.0,0.91448,6e-05,10.75651]
[1778781346224,41.24,81747.2,0.0,0.91449,6e-05,10.75517]
[1778781349247,41.24,81752.06,0.0,0.91476,5e-05,10.73086]
[1778781349390,41.24,81752.06,0.0,0.91476,5e-05,10.73086]
[1778781349558,41.24,81752.06,0.0,0.91476,5e-05,10.73086]
[1778781350254,41.24,81753.42,0.0,0.91483,5e-05,10.72388]
[1778781351286,41.24,81753.42,0.0,0.91483,5e-05,10.72388]
[1778781351311,41.24,81753.05,0.0,0.91481,5e-05,10.72565]
[1778781355289,41.24,81749.74,0.0,0.91464,6e-05,10.74199]
[1778781356608,41.24,81747.73,0.0,0.91453,6e-05,10.75203]
[1778781356816,41.24,81747.73,0.0,0.91453,6e-05,10.75203]
[1778781357028,41.24,81747.73,0.0,0.91453,6e-05,10.75203]
[1778781357058,41.24,81747.73,0.0,0.91453,6e-05,10.75203]
[1778781357129,41.24,81747.73,0.0,0.91453,6e-05,10.7519]
[1778781362338,41.24,81751.44,0.0,0.91474,5e-05,10.73257]
[1778781364346,41.24,81750.4,0.0,0.91468,5e-05,10.73773]
[1778781364562,41.24,81750.4,0.0,0.91468,5e-05,10.73773]
[1778781369610,41.24,81752.2,0.0,0.91479,5e-05,10.72811]
[1778781369811,41.24,81752.2,0.0,0.91479,5e-05,10.72811]
[1778781369929,41.24,81752.2,0.0,0.91479,5e-05,10.72811]
[1778781370059,41.24,81752.2,0.0,0.91479,5e-05,10.72811]
[1778781370160,41.24,81752.38,0.0,0.9148,5e-05,10.727]
[1778781374614,41.24,81753.6,0.0,0.91487,5e-05,10.72058]
[1778781374809,41.24,81753.6,0.0,0.91487,5e-05,10.72058]
[1778781379701,41.24,81753.81,0.0,0.91488,5e-05,10.71913]
[1778781379811,41.24,81753.81,0.0,0.91488,5e-05,10.71913]
[1778781381127,41.24,81753.42,0.0,0.91487,5e-05,10.72096]
[1778781381307,41.24,81753.42,0.0,0.91487,5e-05,10.72096]
[1778781381223,41.24,81753.78,0.0,0.91489,5e-05,10.71907]
[1778781381472,41.24,81752.9,0.0,0.91484,5e-05,10.72352]
[1778781386508,41.24,81751.85,0.0,0.91478,5e-05,10.72847]
[1778781388883,41.24,81749.75,0.0,0.91467,5e-05,10.73901]
[1778781389061,41.24,81749.75,0.0,0.91467,5e-05,10.73901]
[1778781391965,41.24,81748.69,0.0,0.91461,6e-05,10.74405]
[1778781392275,41.24,81748.69,0.0,0.91461,6e-05,10.74405]
[1778781392316,41.24,81748.69,0.0,0.91461,6e-05,10.74405]
[1778781392549,41.24,81749.77,0.0,0.9147,5e-05,10.73465]
[1778781396416,41.24,81747.85,0.0,0.9146,6e-05,10.74404]
[1778781396565,41.24,81747.85,0.0,0.9146,6e-05,10.74404]
[1778781402091,41.23,81746.66,0.0,0.91454,6e-05,10.74942]
[1778781402311,41.23,81746.66,0.0,0.91454,6e-05,10.74942]
[1778781402316,41.23,81748.22,0.0,0.91463,6e-05,10.74127]
[1778781403730,41.23,81749.35,0.0,0.91469,6e-05,10.73556]
[1778781403810,41.23,81749.35,0.0,0.91469,6e-05,10.73556]
[1778781406312,41.23,81749.93,0.0,0.91472,5e-05,10.73239]
[1778781406647,41.23,81749.56,0.0,0.91471,5e-05,10.73401]
[1778781410099,41.23,81749.22,0.0,0.91469,6e-05,10.7356]
[1778781410311,41.23,81749.22,0.0,0.91469,6e-05,10.7356]
[1778781410126,41.23,81749.92,0.0,0.91473,5e-05,10.73168]
[1778781411262,41.23,81758.98,0.0,0.91523,5e-05,10.6859]
[1778781411682,41.23,81763.95,0.0,0.9155,5e-05,10.66085]
[1778781412546,41.23,81763.95,0.0,0.9155,5e-05,10.66085]
[1778781412562,41.23,81763.95,0.0,0.9155,5e-05,10.66085]
[1778781413696,41.23,81760.51,0.0,0.91531,5e-05,10.67813]
[1778781415205,41.23,81760.51,0.0,0.91531,5e-05,10.67813]
[1778781415310,41.23,81760.51,0.0,0.91531,5e-05,10.67813]
[1778781415302,41.23,81755.02,0.0,0.91501,5e-05,10.70579]
[1778781418731,41.23,81749.69,0.0,0.91472,5e-05,10.73248]
[1778781419740,41.23,81744.48,0.0,0.91444,6e-05,10.75875]
[1778781420667,41.23,81744.48,0.0,0.91444,6e-05,10.75875]
[1778781420812,41.23,81744.48,0.0,0.91444,6e-05,10.75875]
[1778781421767,41.23,81741.57,0.0,0.91427,6e-05,10.77356]
[1778781424313,41.23,81741.6,0.0,0.91427,6e-05,10.7736]
[1778781424790,41.23,81748.42,0.0,0.91465,6e-05,10.73944]
[1778781425795,41.23,81748.42,0.0,0.91465,6e-05,10.73944]
[1778781425810,41.23,81748.42,0.0,0.91465,6e-05,10.73944]
[1778781428311,41.23,81748.57,0.0,0.91465,6e-05,10.73874]
[1778781428355,41.23,81751.89,0.0,0.91484,5e-05,10.72172]
[1778781430454,41.23,81755.43,0.0,0.91503,5e-05,10.70374]
[1778781430564,41.23,81755.43,0.0,0.91503,5e-05,10.70374]
[1778781432315,41.23,81755.7,0.0,0.91505,5e-05,10.70229]
[1778781432846,41.23,81756.29,0.0,0.91508,5e-05,10.69915]
[1778781435581,41.23,81756.22,0.0,0.91508,5e-05,10.69936]
[1778781435808,41.23,81756.22,0.0,0.91508,5e-05,10.69936]
[1778781440902,41.23,81754.24,0.0,0.91498,5e-05,10.70883]
[1778781441547,41.23,81754.24,0.0,0.91498,5e-05,10.70883]
[1778781441563,41.23,81754.24,0.0,0.91498,5e-05,10.70883]
[1778781441868,41.23,81754.24,0.0,0.91498,5e-05,10.70883]
[1778781442058,41.23,81754.24,0.0,0.91498,5e-05,10.70883]
[1778781442158,41.23,81755.03,0.0,0.91502,5e-05,10.70477]
[1778781443923,41.23,81750.2,0.0,0.91476,5e-05,10.729]
[1778781447520,41.23,81749.55,0.0,0.91473,5e-05,10.73195]
[1778781447573,41.23,81749.55,0.0,0.91473,5e-05,10.73195]
[1778781452572,41.23,81746.65,0.0,0.9146,6e-05,10.74264]
[1778781452810,41.23,81746.65,0.0,0.9146,6e-05,10.74264]
[1778781453747,41.23,81747.35,0.0,0.91463,6e-05,10.73932]
[1778781453807,41.23,81747.35,0.0,0.91463,6e-05,10.73932]
[1778781453993,41.23,81747.63,0.0,0.91464,6e-05,10.73813]
[1778781457127,41.23,81744.87,0.0,0.91449,6e-05,10.75253]
[1778781457313,41.23,81744.87,0.0,0.91449,6e-05,10.75253]
[1778781463056,41.23,81743.22,0.0,0.91438,6e-05,10.76226]
[1778781468091,41.24,81742.98,0.0,0.91436,6e-05,10.76447]
[1778781470105,41.24,81732.2,0.0,0.91376,6e-05,10.81949]
[1778781471112,41.24,81733.26,0.0,0.91382,6e-05,10.81423]
[1778781472119,41.24,81726.33,0.0,0.91343,6e-05,10.84951]
[1778781474356,41.24,81723.93,0.0,0.91329,6e-05,10.86175]
[1778781474574,41.24,81724.57,0.0,0.91333,6e-05,10.85854]
[1778781477148,41.24,81724.15,0.0,0.91331,6e-05,10.86075]
[1778781477315,41.24,81724.15,0.0,0.91331,6e-05,10.86075]
[1778781477391,41.24,81724.09,0.0,0.9133,6e-05,10.86109]
[1778781479611,41.24,81725.38,0.0,0.91337,6e-05,10.85461]
[1778781479809,41.24,81725.38,0.0,0.91337,6e-05,10.85461]
[1778781481182,41.24,81718.6,0.0,0.91299,6e-05,10.88915]
[1778781483880,41.24,81715.24,0.0,0.91281,6e-05,10.9062]
[1778781484059,41.24,81715.24,0.0,0.91281,6e-05,10.9062]
[1778781485103,41.24,81714.11,0.0,0.91274,6e-05,10.91192]
[1778781485311,41.24,81714.11,0.0,0.91274,6e-05,10.91192]
[1778781485380,41.24,81714.1,0.0,0.91274,6e-05,10.91192]
[1778781488233,41.24,81708.18,0.0,0.91241,6e-05,10.94192]
[1778781488880,41.24,81708.18,0.0,0.91241,6e-05,10.94192]
[1778781489058,41.24,81708.18,0.0,0.91241,6e-05,10.94192]
[1778781494275,41.24,81708.18,0.0,0.91242,6e-05,10.94142]
[1778781496425,41.24,81707.25,0.0,0.91237,6e-05,10.94609]
[1778781496559,41.24,81708.8,0.0,0.91246,6e-05,10.9381]
[1778781497296,41.24,81715.61,0.0,0.91284,6e-05,10.90335]
[1778781499107,41.24,81716.55,0.0,0.91289,6e-05,10.89855]
[1778781499316,41.24,81716.55,0.0,0.91289,6e-05,10.89855]
[1778781499415,41.24,81716.24,0.0,0.91287,6e-05,10.90012]
[1778781500317,41.24,81709.89,0.0,0.91252,6e-05,10.93245]
[1778781500569,41.24,81709.89,0.0,0.91252,6e-05,10.93245]
[1778781500809,41.24,81709.89,0.0,0.91252,6e-05,10.93245]
[1778781504377,41.24,81712.22,0.0,0.91265,6e-05,10.92038]
[1778781504565,41.24,81712.99,0.0,0.91269,6e-05,10.91642]
[1778781504981,41.24,81712.99,0.0,0.91269,6e-05,10.91642]
[1778781505059,41.24,81712.99,0.0,0.91269,6e-05,10.91642]
[1778781505352,41.23,81713.34,0.0,0.91271,6e-05,10.9146]
[1778781510387,41.23,81714.15,0.0,0.91276,6e-05,10.91036]
[1778781514401,41.23,81713.86,0.0,0.91277,6e-05,10.90768]
[1778781514559,41.23,81712.89,0.0,0.91272,6e-05,10.9126]
[1778781520457,41.23,81720.68,0.0,0.91316,6e-05,10.87285]
[1778781520557,41.23,81720.68,0.0,0.91316,6e-05,10.87285]
[1778781520809,41.23,81720.68,0.0,0.91316,6e-05,10.87285]
[1778781522829,41.23,81722.71,0.0,0.91327,6e-05,10.86257]
[1778781523058,41.23,81722.71,0.0,0.91327,6e-05,10.86257]
[1778781523125,41.23,81722.1,0.0,0.91323,6e-05,10.86575]
[1778781528513,41.23,81721.58,0.0,0.9132,6e-05,10.86853]
[1778781529492,41.23,81721.58,0.0,0.9132,6e-05,10.86853]
[1778781529559,41.23,81721.58,0.0,0.9132,6e-05,10.86853]
[1778781538092,41.23,81720.43,0.0,0.91314,6e-05,10.87438]
[1778781538311,41.23,81720.43,0.0,0.91314,6e-05,10.87438]
[1778781539160,41.23,81720.82,0.0,0.91316,6e-05,10.87239]
[1778781539328,41.23,81720.82,0.0,0.91316,6e-05,10.87239]
[1778781539423,41.23,81720.92,0.0,0.91317,6e-05,10.87188]
[1778781540597,41.23,81728.89,0.0,0.91361,6e-05,10.83141]
[1778781543365,41.23,81730.28,0.0,0.91369,6e-05,10.82441]
[1778781543570,41.24,81731.6,0.0,0.91376,6e-05,10.81785]
[1778781546727,41.24,81730.42,0.0,0.91369,6e-05,10.82397]
[1778781546808,41.24,81730.42,0.0,0.91369,6e-05,10.82397]
[1778781546877,41.24,81724.13,0.0,0.91334,6e-05,10.85595]
[1778781547503,41.24,81724.13,0.0,0.91334,6e-05,10.85595]
[1778781547564,41.24,81724.13,0.0,0.91334,6e-05,10.85595]
[1778781547646,41.24,81723.71,0.0,0.91332,6e-05,10.85808]
[1778781548653,41.24,81714.77,0.0,0.91282,6e-05,10.90354]
[1778781550667,41.24,81712.27,0.0,0.91268,6e-05,10.9161]
[1778781552382,41.24,81712.27,0.0,0.91268,6e-05,10.9161]
[1778781552409,41.23,81711.99,0.0,0.91267,6e-05,10.91733]
[1778781552571,41.23,81711.99,0.0,0.91267,6e-05,10.91733]
[1778781556000,41.23,81705.11,0.0,0.91228,6e-05,10.9521]
[1778781557313,41.23,81705.11,0.0,0.91228,6e-05,10.9521]
[1778781557727,41.23,81694.88,0.0,0.91171,6e-05,11.00404]
[1778781559741,41.23,81693.14,0.0,0.91162,6e-05,11.01247]
[1778781561755,41.23,81688.23,0.0,0.91135,6e-05,11.03713]
[1778781565784,41.23,81683.64,0.0,0.9111,6e-05,11.05955]
[1778781570818,41.23,81681.48,0.0,0.91099,6e-05,11.0692]
[1778781572117,41.23,81681.48,0.0,0.91099,6e-05,11.0692]
[1778781572310,41.23,81681.48,0.0,0.91099,6e-05,11.0692]
[1778781572383,41.23,81679.56,0.0,0.91092,6e-05,11.07433]
[1778781572612,41.23,81679.56,0.0,0.91092,6e-05,11.07433]
[1778781572811,41.23,81679.56,0.0,0.91092,6e-05,11.07433]
[1778781575853,41.22,81670.32,0.0,0.9104,6e-05,11.12086]
[1778781580900,41.22,81666.54,0.0,0.91019,6e-05,11.13986]
[1778781581059,41.22,81666.54,0.0,0.91019,6e-05,11.13986]
[1778781581116,41.22,81663.84,0.0,0.91004,6e-05,11.153]
[1778781581541,41.22,81663.84,0.0,0.91004,6e-05,11.153]
[1778781581558,41.22,81663.84,0.0,0.91004,6e-05,11.153]
[1778781586930,41.22,81662.65,0.0,0.90999,6e-05,11.15707]
[1778781591299,41.21,81661.13,0.0,0.90992,6e-05,11.16367]
[1778781591309,41.21,81661.13,0.0,0.90992,6e-05,11.16367]
[1778781591329,41.21,81660.03,0.0,0.90987,6e-05,11.16851]
[1778781592973,41.21,81668.38,0.0,0.91035,6e-05,11.12512]
[1778781595084,41.21,81669.96,0.0,0.91044,6e-05,11.1166]
[1778781595310,41.21,81669.96,0.0,0.91044,6e-05,11.1166]
[1778781601090,41.21,81662.79,0.0,0.91006,6e-05,11.15105]
[1778781602066,41.2,81669.83,0.0,0.91047,6e-05,11.1145]
[1778781607108,41.2,81676.67,0.0,0.91088,6e-05,11.0776]
[1778781609121,41.2,81683.63,0.0,0.91128,6e-05,11.04129]
[1778781611135,41.2,81687.42,0.0,0.9115,6e-05,11.02116]
[1778781612142,41.2,81672.74,0.0,0.91067,6e-05,11.09644]
[1778781613149,41.2,81660.77,0.0,0.90999,6e-05,11.1575]
[1778781614156,41.2,81661.55,0.0,0.91004,6e-05,11.15307]
[1778781616171,41.19,81654.03,0.0,0.90961,6e-05,11.19101]
[1778781618187,41.19,81653.19,0.0,0.90957,6e-05,11.1944]
[1778781619194,41.19,81644.77,0.0,0.90909,6e-05,11.23771]
[1778781621209,41.19,81629.17,0.0,0.90819,6e-05,11.31787]
[1778781622215,41.19,81614.33,0.0,0.90733,6e-05,11.39433]
[1778781623222,41.19,81613.97,0.0,0.90731,6e-05,11.39609]
[1778781624229,41.19,81619.97,0.0,0.90766,6e-05,11.36483]
[1778781627250,41.19,81624.3,0.0,0.90792,6e-05,11.34188]
[1778781631278,41.19,81617.35,0.0,0.90755,6e-05,11.37339]
[1778781632285,41.19,81611.59,0.0,0.90721,6e-05,11.40324]
[1778781633292,41.19,81605.64,0.0,0.90686,6e-05,11.43406]
[1778781634299,41.19,81611.46,0.0,0.90721,6e-05,11.40361]
[1778781637267,41.19,81612.38,0.0,0.90727,6e-05,11.39824]
[1778781637308,41.19,81612.38,0.0,0.90727,6e-05,11.39824]
[1778781637320,41.19,81611.82,0.0,0.90723,6e-05,11.40103]
[1778781637772,41.19,81611.82,0.0,0.90723,6e-05,11.40103]
[1778781637818,41.19,81611.82,0.0,0.90723,6e-05,11.40103]
[1778781643540,41.18,81607.01,0.0,0.90698,6e-05,11.4237]
[1778781643561,41.18,81607.01,0.0,0.90698,6e-05,11.4237]
[1778781643578,41.18,81606.94,0.0,0.90698,6e-05,11.42322]
[1778781645445,41.18,81605.57,0.0,0.90691,6e-05,11.42951]
[1778781645566,41.18,81605.57,0.0,0.90691,6e-05,11.42951]
[1778781648397,41.17,81592.43,0.0,0.90616,6e-05,11.4956]
[1778781649404,41.17,81596.82,0.0,0.90643,6e-05,11.47207]
[1778781652426,41.17,81592.08,0.0,0.90616,6e-05,11.4957]
[1778781653664,41.17,81590.45,0.0,0.90607,6e-05,11.50394]
[1778781653823,41.17,81590.45,0.0,0.90607,6e-05,11.50394]
[1778781654246,41.17,81590.45,0.0,0.90607,6e-05,11.50394]
[1778781654312,41.17,81590.45,0.0,0.90607,6e-05,11.50394]
[1778781654439,41.17,81589.33,0.0,0.906,6e-05,11.5095]
[1778781656453,41.17,81583.64,0.0,0.90567,6e-05,11.53861]
[1778781657460,41.16,81579.27,0.0,0.90542,6e-05,11.56078]
[1778781660481,41.16,81565.08,0.0,0.90459,6e-05,11.63329]
[1778781661488,41.16,81561.23,0.0,0.90436,6e-05,11.65302]
[1778781663502,41.16,81569.11,0.0,0.90485,6e-05,11.61068]
[1778781667538,41.15,81571.42,0.0,0.90501,6e-05,11.59682]
[1778781669552,41.15,81562.86,0.0,0.9045,6e-05,11.64085]
[1778781670559,41.15,81552.94,0.0,0.90391,6e-05,11.69248]
[1778781671566,41.15,81551.38,0.0,0.90382,6e-05,11.70013]
[1778781674236,41.15,81553.56,0.0,0.90397,6e-05,11.68755]
[1778781674311,41.15,81553.56,0.0,0.90397,6e-05,11.68755]
[1778781674387,41.15,81553.56,0.0,0.90397,6e-05,11.68755]
[1778781674561,41.15,81553.56,0.0,0.90397,6e-05,11.68755]
[1778781674587,41.15,81552.6,0.0,0.90391,6e-05,11.69205]
[1778781675594,41.14,81556.87,0.0,0.90418,6e-05,11.66905]
[1778781679803,41.14,81556.96,0.0,0.90421,6e-05,11.6666]
[1778781680066,41.14,81556.96,0.0,0.90421,6e-05,11.6666]
[1778781680109,41.14,81556.96,0.0,0.90421,6e-05,11.6666]
[1778781680307,41.14,81556.96,0.0,0.90421,6e-05,11.6666]
[1778781680629,41.13,81555.34,0.0,0.90416,6e-05,11.67004]
[1778781682644,41.12,81540.99,0.0,0.90336,6e-05,11.73995]
[1778781683652,41.1,81537.81,0.0,0.90323,6e-05,11.75065]
[1778781685665,41.08,81517.47,0.0,0.90213,6e-05,11.8458]
[1778781686756,41.06,81519.84,0.0,0.90236,6e-05,11.82569]
[1778781688687,41.03,81525.31,0.0,0.90286,6e-05,11.78235]
[1778781692715,41.0,81534.1,0.0,0.90358,6e-05,11.7177]
[1778781693722,41.0,81529.05,0.0,0.90328,6e-05,11.74383]
[1778781695718,41.0,81528.59,0.0,0.90326,6e-05,11.74567]
[1778781695815,41.0,81528.59,0.0,0.90326,6e-05,11.74567]
[1778781695853,41.0,81528.59,0.0,0.90326,6e-05,11.74567]
[1778781696064,41.0,81528.59,0.0,0.90326,6e-05,11.74567]
[1778781696144,41.0,81531.55,0.0,0.90344,6e-05,11.72942]
[1778781701816,40.99,81529.42,0.0,0.90335,6e-05,11.73775]
[1778781702785,40.99,81519.34,0.0,0.90275,6e-05,11.78992]
[1778781704801,40.99,81512.44,0.0,0.90233,6e-05,11.82547]
[1778781710209,40.97,81512.78,0.0,0.90242,6e-05,11.81761]
[1778781710308,40.97,81512.78,0.0,0.90242,6e-05,11.81761]
[1778781710342,40.97,81512.78,0.0,0.90242,6e-05,11.81761]
[1778781710566,40.97,81512.78,0.0,0.90242,6e-05,11.81761]
[1778781710633,40.97,81511.98,0.0,0.90239,6e-05,11.82048]
[1778781714873,40.97,81520.47,0.0,0.90294,6e-05,11.77277]
[1778781716769,40.96,81520.54,0.0,0.90295,6e-05,11.77179]
[1778781716810,40.96,81520.54,0.0,0.90295,6e-05,11.77179]
[1778781721923,40.96,81520.57,0.0,0.90299,6e-05,11.76794]
[1778781723861,40.96,81520.3,0.0,0.90298,6e-05,11.76877]
[1778781724064,40.96,81520.3,0.0,0.90298,6e-05,11.76877]
[1778781724164,40.95,81519.68,0.0,0.90295,6e-05,11.77145]
[1778781729771,40.92,81515.56,0.0,0.90286,6e-05,11.77943]
[1778781729813,40.92,81515.56,0.0,0.90286,6e-05,11.77943]
[1778781729983,40.91,81514.25,0.0,0.90284,6e-05,11.78034]
[1778781735028,40.89,81511.54,0.0,0.90277,6e-05,11.78627]
[1778781736027,40.88,81506.96,0.0,0.90256,6e-05,11.80466]
[1778781738319,40.87,81510.15,0.0,0.90283,6e-05,11.7815]
[1778781738457,40.87,81510.15,0.0,0.90283,6e-05,11.7815]
[1778781738564,40.87,81510.15,0.0,0.90283,6e-05,11.7815]
[1778781738659,40.84,81512.36,0.0,0.90309,6e-05,11.75845]
[1778781739048,40.84,81517.98,0.0,0.90343,6e-05,11.72861]
[1778781740055,40.84,81525.59,0.0,0.9039,6e-05,11.68776]
[1778781741356,40.84,81525.59,0.0,0.9039,6e-05,11.68776]
[1778781741418,40.84,81525.59,0.0,0.9039,6e-05,11.68776]
[1778781741563,40.84,81525.59,0.0,0.9039,6e-05,11.68776]
[1778781741582,40.84,81525.29,0.0,0.90389,6e-05,11.68847]
[1778781745090,40.84,81531.05,0.0,0.90426,6e-05,11.6567]
[1778781748111,40.84,81543.13,0.0,0.905,6e-05,11.59163]
[1778781750125,40.83,81545.19,0.0,0.90513,6e-05,11.58009]
[1778781753146,40.83,81551.02,0.0,0.90552,6e-05,11.54436]
[1778781755511,40.83,81550.68,0.0,0.9055,6e-05,11.54592]
[1778781755560,40.83,81550.68,0.0,0.9055,6e-05,11.54592]
[1778781755565,40.83,81551.02,0.0,0.90553,6e-05,11.54368]
[1778781755795,40.83,81551.02,0.0,0.90553,6e-05,11.54368]
[1778781755812,40.83,81551.02,0.0,0.90553,6e-05,11.54368]
[1778781761202,40.83,81548.49,0.0,0.90539,6e-05,11.5559]
[1778781764174,40.83,81550.54,0.0,0.90552,6e-05,11.5446]
[1778781764317,40.83,81550.54,0.0,0.90552,6e-05,11.5446]
[1778781764428,40.83,81550.54,0.0,0.90552,6e-05,11.5446]
[1778781764560,40.83,81550.54,0.0,0.90552,6e-05,11.5446]
[1778781764662,40.83,81549.64,0.0,0.90547,6e-05,11.54889]
[1778781767266,40.83,81545.79,0.0,0.90524,6e-05,11.56898]
[1778781767311,40.83,81545.79,0.0,0.90524,6e-05,11.56898]
[1778781767621,40.83,81545.79,0.0,0.90524,6e-05,11.56898]
[1778781767685,40.83,81540.95,0.0,0.90495,6e-05,11.59404]
[1778781767810,40.83,81540.95,0.0,0.90495,6e-05,11.59404]
[1778781768251,40.83,81536.23,0.0,0.90467,6e-05,11.619]
[1778781770265,40.82,81536.23,0.0,0.90468,6e-05,11.61836]
[1778781771272,40.82,81540.91,0.0,0.90496,6e-05,11.59328]
[1778781773096,40.82,81542.78,0.0,0.90508,6e-05,11.58277]
[1778781773291,40.82,81542.78,0.0,0.90508,6e-05,11.58277]
[1778781773311,40.82,81542.78,0.0,0.90508,6e-05,11.58277]
[1778781773328,40.82,81545.53,0.0,0.90525,6e-05,11.56797]
[1778781775300,40.82,81550.66,0.0,0.90557,6e-05,11.5404]
[1778781777314,40.82,81546.61,0.0,0.90533,6e-05,11.56131]
[1778781779328,40.82,81551.0,0.0,0.9056,6e-05,11.53766]
[1778781783356,40.82,81546.88,0.0,0.90536,6e-05,11.55854]
[1778781784363,40.82,81540.02,0.0,0.90495,6e-05,11.59454]
[1778781785390,40.82,81529.26,0.0,0.9043,6e-05,11.65117]
[1778781786390,40.82,81520.77,0.0,0.90379,6e-05,11.69579]
[1778781788373,40.81,81520.45,0.0,0.90377,6e-05,11.69704]
[1778781788427,40.81,81520.45,0.0,0.90377,6e-05,11.69704]
[1778781788561,40.81,81520.45,0.0,0.90377,6e-05,11.69704]
[1778781788636,40.81,81513.13,0.0,0.90333,6e-05,11.73545]
[1778781789411,40.81,81509.11,0.0,0.90309,6e-05,11.7563]
[1778781791425,40.81,81516.41,0.0,0.90355,6e-05,11.71643]
[1778781792432,40.81,81525.55,0.0,0.90411,6e-05,11.66746]
[1778781793439,40.81,81525.78,0.0,0.90413,6e-05,11.66583]
[1778781795760,40.81,81526.58,0.0,0.90418,6e-05,11.66118]
[1778781795811,40.81,81526.75,0.0,0.9042,6e-05,11.65988]
[1778781795819,40.81,81526.75,0.0,0.9042,6e-05,11.65988]
[1778781796059,40.81,81526.75,0.0,0.9042,6e-05,11.65988]
[1778781796461,40.81,81529.28,0.0,0.90436,6e-05,11.64607]
[1778781799482,40.8,81525.3,0.0,0.90413,6e-05,11.66598]
[1778781800489,40.8,81517.74,0.0,0.90367,6e-05,11.70568]
[1778781801521,40.8,81517.74,0.0,0.90367,6e-05,11.70568]
[1778781801564,40.8,81517.74,0.0,0.90367,6e-05,11.70568]
[1778781801581,40.8,81517.74,0.0,0.90367,6e-05,11.70568]
[1778781801740,40.8,81516.24,0.0,0.90358,6e-05,11.71318]
[1778781801811,40.8,81516.24,0.0,0.90358,6e-05,11.71318]
[1778781806532,40.8,81508.29,0.0,0.90313,6e-05,11.75286]
[1778781807538,40.79,81503.28,0.0,0.90282,6e-05,11.77897]
[1778781809150,40.79,81502.92,0.0,0.90281,6e-05,11.7803]
[1778781809242,40.79,81502.92,0.0,0.90281,6e-05,11.7803]
[1778781809312,40.79,81502.92,0.0,0.90281,6e-05,11.7803]
[1778781809552,40.79,81503.01,0.0,0.90282,6e-05,11.77923]
[1778781814587,40.79,81503.47,0.0,0.90291,6e-05,11.76976]
[1778781816482,40.78,81502.06,0.0,0.90283,6e-05,11.77669]
[1778781816558,40.78,81502.06,0.0,0.90283,6e-05,11.77669]
[1778781816601,40.78,81512.28,0.0,0.90346,6e-05,11.72174]
[1778781816842,40.78,81512.28,0.0,0.90346,6e-05,11.72174]
[1778781817059,40.78,81512.28,0.0,0.90346,6e-05,11.72174]
[1778781817608,40.78,81508.11,0.0,0.90321,6e-05,11.74341]
[1778781819622,40.78,81502.95,0.0,0.90291,6e-05,11.76978]
[1778781819995,40.78,81502.95,0.0,0.90291,6e-05,11.76978]
[1778781820059,40.78,81502.95,0.0,0.90291,6e-05,11.76978]
[1778781820629,40.78,81499.86,0.0,0.90273,6e-05,11.78567]
[1778781821122,40.78,81499.86,0.0,0.90273,6e-05,11.78567]
[1778781821203,40.78,81499.86,0.0,0.90273,6e-05,11.78567]
[1778781825259,40.77,81505.88,0.0,0.90312,6e-05,11.75123]
[1778781825311,40.77,81505.88,0.0,0.90312,6e-05,11.75123]
[1778781825664,40.77,81504.78,0.0,0.90306,6e-05,11.75653]
[1778781825972,40.77,81504.78,0.0,0.90306,6e-05,11.75653]
[1778781826064,40.77,81504.78,0.0,0.90306,6e-05,11.75653]
[1778781831732,40.77,81504.39,0.0,0.90307,6e-05,11.75578]
[1778781831814,40.77,81505.4,0.0,0.90314,6e-05,11.74985]
[1778781831846,40.77,81505.4,0.0,0.90314,6e-05,11.74985]
[1778781832063,40.77,81505.4,0.0,0.90314,6e-05,11.74985]
[1778781832718,40.76,81506.27,0.0,0.9032,6e-05,11.74467]
[1778781837752,40.76,81507.41,0.0,0.9033,6e-05,11.73593]
[1778781839768,40.76,81506.86,0.0,0.90327,6e-05,11.73834]
[1778781839814,40.76,81507.04,0.0,0.90329,6e-05,11.73685]
[1778781839910,40.76,81507.04,0.0,0.90329,6e-05,11.73685]
[1778781840061,40.76,81507.04,0.0,0.90329,6e-05,11.73685]
[1778781840773,40.76,81508.94,0.0,0.90341,6e-05,11.72623]
[1778781842787,40.75,81515.83,0.0,0.90384,6e-05,11.6886]
[1778781844801,40.75,81528.11,0.0,0.9046,6e-05,11.62258]
[1778781845810,40.75,81522.84,0.0,0.90428,6e-05,11.65019]
[1778781846324,40.75,81522.84,0.0,0.90428,6e-05,11.65019]
[1778781846520,40.75,81522.84,0.0,0.90428,6e-05,11.65019]
[1778781846561,40.75,81522.84,0.0,0.90428,6e-05,11.65019]
[1778781846817,40.75,81519.74,0.0,0.9041,6e-05,11.66627]
[1778781850849,40.75,81518.87,0.0,0.90406,6e-05,11.66973]
[1778781851064,40.75,81518.87,0.0,0.90406,6e-05,11.66973]
[1778781851133,40.75,81517.82,0.0,0.904,6e-05,11.67492]
[1778781852203,40.75,81517.82,0.0,0.904,6e-05,11.67492]
[1778781852313,40.75,81517.82,0.0,0.904,6e-05,11.67492]
[1778781852410,40.75,81506.43,0.0,0.90331,6e-05,11.73459]
[1778781855891,40.74,81501.68,0.0,0.90304,6e-05,11.7584]
[1778781856898,40.74,81497.0,0.0,0.90275,6e-05,11.78282]
[1778781859599,40.74,81493.93,0.0,0.90257,6e-05,11.79863]
[1778781859655,40.74,81493.93,0.0,0.90257,6e-05,11.79863]
[1778781859814,40.74,81493.93,0.0,0.90257,6e-05,11.79863]
[1778781859667,40.74,81488.97,0.0,0.90228,6e-05,11.8239]
[1778781859919,40.74,81486.48,0.0,0.90212,6e-05,11.8372]
[1778781862940,40.73,81489.75,0.0,0.90235,6e-05,11.8178]
[1778781864966,40.73,81490.17,0.0,0.90238,6e-05,11.81494]
[1778781865014,40.73,81490.17,0.0,0.90238,6e-05,11.81494]
[1778781865060,40.73,81490.17,0.0,0.90238,6e-05,11.81494]
[1778781865213,40.73,81491.71,0.0,0.90248,6e-05,11.8061]
[1778781868982,40.73,81487.04,0.0,0.90222,6e-05,11.82857]
[1778781870396,40.73,81487.04,0.0,0.90222,6e-05,11.82857]
[1778781870561,40.73,81487.04,0.0,0.90222,6e-05,11.82857]
[1778781872126,40.72,81486.2,0.0,0.90218,6e-05,11.83178]
[1778781872309,40.72,81486.2,0.0,0.90218,6e-05,11.83178]
[1778781872381,40.72,81491.57,0.0,0.90256,6e-05,11.79767]
[1778781873077,40.72,81491.57,0.0,0.90256,6e-05,11.79767]
[1778781873307,40.72,81491.57,0.0,0.90256,6e-05,11.79767]
[1778781877280,40.72,81494.88,0.0,0.90278,6e-05,11.77827]
[1778781877308,40.72,81494.88,0.0,0.90278,6e-05,11.77827]
[1778781877377,40.72,81490.18,0.0,0.9025,6e-05,11.80278]
[1778781880060,40.71,81479.24,0.0,0.90184,6e-05,11.85937]
[1778781885116,40.71,81480.19,0.0,0.90193,6e-05,11.85156]
[1778781885118,40.71,81480.19,0.0,0.90193,6e-05,11.85156]
[1778781885307,40.71,81480.19,0.0,0.90193,6e-05,11.85156]
[1778781885408,40.7,81480.38,0.0,0.90196,6e-05,11.84918]
[1778781890939,40.7,81482.97,0.0,0.90215,6e-05,11.83261]
[1778781891064,40.7,81482.97,0.0,0.90215,6e-05,11.83261]
[1778781891137,40.7,81483.49,0.0,0.90219,6e-05,11.82918]
[1778781896172,40.69,81483.98,0.0,0.90226,6e-05,11.82336]
[1778781898558,40.69,81485.75,0.0,0.90237,6e-05,11.81326]
[1778781898607,40.69,81485.75,0.0,0.90237,6e-05,11.81326]
[1778781899193,40.68,81491.51,0.0,0.90274,6e-05,11.78127]
[1778781901207,40.68,81495.54,0.0,0.90301,6e-05,11.75863]
[1778781903221,40.68,81502.75,0.0,0.90346,6e-05,11.71911]
[1778781904228,40.68,81507.04,0.0,0.90373,6e-05,11.69578]
[1778781908256,40.68,81511.11,0.0,0.904,6e-05,11.67237]
[1778781913291,40.67,81510.6,0.0,0.90399,6e-05,11.67298]
[1778781915081,40.67,81510.96,0.0,0.90402,6e-05,11.67064]
[1778781915809,40.67,81510.96,0.0,0.90402,6e-05,11.67064]
[1778781915879,40.67,81499.51,0.0,0.90332,6e-05,11.73078]
[1778781916312,40.67,81490.82,0.0,0.90279,6e-05,11.77715]
[1778781917322,40.67,81489.94,0.0,0.90274,6e-05,11.78134]
[1778781919336,40.66,81489.45,0.0,0.90272,6e-05,11.78278]
[1778781921350,40.66,81484.18,0.0,0.90241,6e-05,11.80977]
[1778781926385,40.66,81483.09,0.0,0.90237,6e-05,11.81305]
[1778781927469,40.66,81483.09,0.0,0.90237,6e-05,11.81305]
[1778781927548,40.65,81492.09,0.0,0.90294,6e-05,11.76369]
[1778781928400,40.65,81496.84,0.0,0.90324,6e-05,11.73833]
[1778781929810,40.65,81496.84,0.0,0.90324,6e-05,11.73833]
[1778781930413,40.65,81497.87,0.0,0.90331,6e-05,11.73175]
[1778781935907,40.65,81496.29,0.0,0.90327,6e-05,11.7334]
[1778781936455,40.64,81490.47,0.0,0.90293,6e-05,11.76343]
[1778781937809,40.64,81490.47,0.0,0.90293,6e-05,11.76343]
[1778781937907,40.64,81487.57,0.0,0.90275,6e-05,11.77836]
[1778781940483,40.64,81490.87,0.0,0.90298,6e-05,11.75896]
[1778781941490,40.64,81495.77,0.0,0.90328,6e-05,11.7328]
[1778781942497,40.64,81507.14,0.0,0.90399,6e-05,11.67111]
[1778781943504,40.64,81509.17,0.0,0.90412,6e-05,11.65988]
[1778781945808,40.64,81509.83,0.0,0.90416,6e-05,11.65595]
[1778781945909,40.63,81511.79,0.0,0.90429,6e-05,11.64512]
[1778781951560,40.63,81512.22,0.0,0.90434,6e-05,11.64056]
[1778781956595,40.63,81511.41,0.0,0.90431,6e-05,11.64307]
[1778781961630,40.62,81516.36,0.0,0.90463,6e-05,11.61501]
[1778781964651,40.62,81511.35,0.0,0.90433,6e-05,11.64072]
[1778781967787,40.62,81512.05,0.0,0.90438,6e-05,11.63633]
[1778781973716,40.61,81515.7,0.0,0.90463,6e-05,11.61473]
[1778781975911,40.61,81516.47,0.0,0.90468,6e-05,11.61036]
[1778781976057,40.61,81516.29,0.0,0.90467,6e-05,11.61104]
[1778781976737,40.61,81517.89,0.0,0.90477,6e-05,11.60226]
[1778781977067,40.61,81517.89,0.0,0.90477,6e-05,11.60226]
[1778781977308,40.61,81517.89,0.0,0.90477,6e-05,11.60226]
[1778781979758,40.61,81535.01,0.0,0.90582,6e-05,11.51066]
[1778781980765,40.61,81539.14,0.0,0.90607,6e-05,11.48867]
[1778781981772,40.61,81544.75,0.0,0.90641,6e-05,11.4589]
[1778781984848,40.61,81545.13,0.0,0.90643,6e-05,11.45681]
[1778781984884,40.61,81545.47,0.0,0.90645,6e-05,11.45498]
[1778781985057,40.61,81545.47,0.0,0.90645,6e-05,11.45498]
[1778781987810,40.61,81549.06,0.0,0.90667,6e-05,11.43594]
[1778781996344,40.61,81546.97,0.0,0.90657,6e-05,11.4427]
[1778781996557,40.61,81546.97,0.0,0.90657,6e-05,11.4427]
[1778781996880,40.61,81551.73,0.0,0.90686,6e-05,11.41751]
[1778782001916,40.61,81553.78,0.0,0.907,6e-05,11.40541]
[1778782003615,40.61,81553.8,0.0,0.907,6e-05,11.40497]
[1778782003621,40.61,81553.8,0.0,0.907,6e-05,11.40497]
[1778782003807,40.61,81553.8,0.0,0.907,6e-05,11.40497]
[1778782003930,40.61,81554.02,0.0,0.90702,6e-05,11.40348]
[1778782008967,40.6,81561.36,0.0,0.90747,6e-05,11.3635]
[1778782009974,40.6,81573.67,0.0,0.9082,6e-05,11.29841]
[1778782010981,40.6,81576.33,0.0,0.90836,6e-05,11.28424]
[1778782016017,40.6,81579.66,0.0,0.90858,6e-05,11.2649]
[1778782017701,40.6,81579.66,0.0,0.90858,6e-05,11.2649]
[1778782017810,40.6,81579.66,0.0,0.90858,6e-05,11.2649]
[1778782017910,40.6,81577.55,0.0,0.90847,6e-05,11.27499]
[1778782018145,40.6,81577.55,0.0,0.90847,6e-05,11.27499]
[1778782018312,40.6,81577.55,0.0,0.90847,6e-05,11.27499]
[1778782024011,40.59,81578.32,0.0,0.90853,6e-05,11.26887]
[1778782024064,40.59,81580.98,0.0,0.9087,6e-05,11.25439]
[1778782024100,40.59,81580.98,0.0,0.9087,6e-05,11.25439]
[1778782024309,40.59,81580.98,0.0,0.9087,6e-05,11.25439]
[1778782024409,40.59,81580.54,0.0,0.90868,6e-05,11.25621]
[1778782029168,40.59,81580.3,0.0,0.90868,6e-05,11.25598]
[1778782029221,40.59,81580.3,0.0,0.90868,6e-05,11.25598]
[1778782029310,40.59,81580.3,0.0,0.90868,6e-05,11.25598]
[1778782029409,40.58,81579.78,0.0,0.90866,6e-05,11.25772]
[1778782035106,40.58,81582.84,0.0,0.90887,6e-05,11.23911]
[1778782035270,40.58,81582.84,0.0,0.90887,6e-05,11.23911]
[1778782035309,40.58,81582.84,0.0,0.90887,6e-05,11.23911]
[1778782035361,40.58,81586.34,0.0,0.90908,6e-05,11.22027]
[1778782039746,40.58,81586.13,0.0,0.90908,6e-05,11.22003]
[1778782039811,40.58,81586.13,0.0,0.90908,6e-05,11.22003]
[1778782039869,40.58,81586.13,0.0,0.90908,6e-05,11.22003]
[1778782039968,40.57,81586.29,0.0,0.9091,6e-05,11.2183]
[1778782040058,40.57,81586.29,0.0,0.9091,6e-05,11.2183]
[1778782045817,40.57,81583.37,0.0,0.90895,6e-05,11.23179]
[1778782045896,40.57,81583.37,0.0,0.90895,6e-05,11.23179]
[1778782045909,40.57,81583.99,0.0,0.90899,6e-05,11.2276]
[1778782046060,40.57,81583.99,0.0,0.90899,6e-05,11.2276]
[1778782051263,40.56,81586.97,0.0,0.90922,6e-05,11.20555]
[1778782052270,40.56,81594.44,0.0,0.90967,6e-05,11.16595]
[1778782053711,40.56,81594.44,0.0,0.90967,6e-05,11.16595]
[1778782053810,40.56,81594.44,0.0,0.90967,6e-05,11.16595]
[1778782053833,40.56,81594.99,0.0,0.90971,6e-05,11.16234]
[1778782054393,40.56,81594.99,0.0,0.90971,6e-05,11.16234]
[1778782054559,40.56,81594.99,0.0,0.90971,6e-05,11.16234]
[1778782060327,40.56,81598.74,0.0,0.90995,6e-05,11.14081]
[1778782064861,40.56,81601.73,0.0,0.91013,6e-05,11.12434]
[1778782064908,40.55,81601.59,0.0,0.91013,6e-05,11.12454]
[1778782065060,40.55,81601.59,0.0,0.91013,6e-05,11.12454]
[1778782065223,40.55,81601.59,0.0,0.91013,6e-05,11.12454]
[1778782065307,40.55,81601.59,0.0,0.91013,6e-05,11.12454]
[1778782070397,40.55,81601.3,0.0,0.91012,6e-05,11.1247]
[1778782072411,40.55,81607.7,0.0,0.9105,6e-05,11.09071]
[1778782074944,40.55,81610.81,0.0,0.91069,6e-05,11.07426]
[1778782075013,40.55,81612.39,0.0,0.91078,6e-05,11.06561]
[1778782075067,40.55,81612.39,0.0,0.91078,6e-05,11.06561]
[1778782075287,40.55,81612.39,0.0,0.91078,6e-05,11.06561]
[1778782075309,40.55,81612.39,0.0,0.91078,6e-05,11.06561]
[1778782080467,40.55,81614.85,0.0,0.91093,6e-05,11.05201]
[1778782083488,40.55,81610.68,0.0,0.9107,6e-05,11.07334]
[1778782084242,40.55,81610.68,0.0,0.9107,6e-05,11.07334]
[1778782084308,40.55,81610.68,0.0,0.9107,6e-05,11.07334]
[1778782084487,40.55,81610.68,0.0,0.9107,6e-05,11.07334]
[1778782084560,40.55,81610.68,0.0,0.9107,6e-05,11.07334]
[1778782084659,40.55,81610.63,0.0,0.9107,6e-05,11.07326]
[1778782090200,40.54,81610.44,0.0,0.91069,6e-05,11.07374]
[1778782090308,40.54,81610.44,0.0,0.91069,6e-05,11.07374]
[1778782090537,40.54,81610.13,0.0,0.91068,6e-05,11.07501]
[1778782091715,40.54,81610.13,0.0,0.91068,6e-05,11.07501]
[1778782091809,40.54,81610.13,0.0,0.91068,6e-05,11.07501]
[1778782097586,40.54,81611.64,0.0,0.91078,6e-05,11.06596]
[1778782099984,40.54,81611.67,0.0,0.91078,6e-05,11.06564]
[1778782100050,40.54,81611.67,0.0,0.91078,6e-05,11.06564]
[1778782100077,40.54,81611.67,0.0,0.91078,6e-05,11.06564]
[1778782100607,40.54,81614.48,0.0,0.91095,6e-05,11.05067]
[1778782104958,40.54,81613.51,0.0,0.9109,6e-05,11.05519]
[1778782105057,40.54,81613.51,0.0,0.9109,6e-05,11.05519]
[1778782105058,40.54,81613.85,0.0,0.91092,6e-05,11.05328]
[1778782107656,40.54,81619.72,0.0,0.91126,6e-05,11.02226]
[1778782108913,40.54,81619.72,0.0,0.91126,6e-05,11.02226]
[1778782109045,40.54,81619.72,0.0,0.91126,6e-05,11.02226]
[1778782109059,40.54,81619.72,0.0,0.91126,6e-05,11.02226]
[1778782109670,40.54,81622.77,0.0,0.91144,6e-05,11.00621]
[1778782111704,40.54,81637.28,0.0,0.9123,6e-05,10.92659]
[1778782112701,40.54,81645.97,0.0,0.91281,6e-05,10.88042]
[1778782113708,40.53,81653.23,0.0,0.91323,6e-05,10.84224]
[1778782114715,40.53,81665.23,0.0,0.91392,6e-05,10.77971]
[1778782115726,40.53,81669.32,0.0,0.91415,6e-05,10.75818]
[1778782116733,40.53,81677.13,0.0,0.9146,6e-05,10.71755]
[1778782117740,40.52,81686.43,0.0,0.91515,6e-05,10.66631]
[1778782121768,40.52,81676.62,0.0,0.91462,6e-05,10.7156]
[1778782123784,40.51,81680.68,0.0,0.91488,6e-05,10.69098]
[1778782128820,40.51,81687.4,0.0,0.9153,6e-05,10.65222]
[1778782132359,40.5,81685.87,0.0,0.91523,6e-05,10.65925]
[1778782132564,40.5,81685.87,0.0,0.91523,6e-05,10.65925]
[1778782132607,40.5,81685.87,0.0,0.91523,6e-05,10.65925]
[1778782132808,40.5,81685.87,0.0,0.91523,6e-05,10.65925]
[1778782132848,40.5,81685.9,0.0,0.91526,6e-05,10.65622]
[1778782137883,40.47,81691.97,0.0,0.91574,6e-05,10.61171]
[1778782138229,40.47,81691.97,0.0,0.91574,6e-05,10.61171]
[1778782138311,40.47,81691.97,0.0,0.91574,6e-05,10.61171]
[1778782138349,40.47,81691.97,0.0,0.91574,6e-05,10.61171]
[1778782138563,40.47,81691.97,0.0,0.91574,6e-05,10.61171]
[1778782138890,40.47,81695.34,0.0,0.91595,6e-05,10.59214]
[1778782139897,40.46,81702.35,0.0,0.91636,6e-05,10.55422]
[1778782140904,40.46,81710.57,0.0,0.91682,6e-05,10.51204]
[1778782144894,40.46,81707.83,0.0,0.91667,6e-05,10.52577]
[1778782145059,40.46,81707.83,0.0,0.91667,6e-05,10.52577]
[1778782145107,40.46,81706.83,0.0,0.91661,6e-05,10.53079]
[1778782145202,40.46,81706.83,0.0,0.91661,6e-05,10.53079]
[1778782145312,40.46,81706.83,0.0,0.91661,6e-05,10.53079]
[1778782147953,40.46,81714.01,0.0,0.91701,6e-05,10.49379]
[1778782149967,40.46,81724.66,0.0,0.9176,5e-05,10.43943]
[1778782151839,40.46,81725.15,0.0,0.91762,5e-05,10.43698]
[1778782152060,40.46,81725.15,0.0,0.91762,5e-05,10.43698]
[1778782152090,40.46,81723.92,0.0,0.91756,5e-05,10.44329]
[1778782152915,40.46,81723.92,0.0,0.91756,5e-05,10.44329]
[1778782153060,40.46,81723.92,0.0,0.91756,5e-05,10.44329]
[1778782156601,40.46,81723.78,0.0,0.91755,5e-05,10.44421]
[1778782161602,40.46,81721.42,0.0,0.91741,5e-05,10.4565]
[1778782164068,40.46,81728.83,0.0,0.91782,5e-05,10.41858]
[1778782169103,40.46,81727.05,0.0,0.91774,5e-05,10.42643]
[1778782170110,40.46,81722.51,0.0,0.91749,5e-05,10.4493]
[1778782172420,40.46,81720.59,0.0,0.91742,5e-05,10.45447]
[1778782172563,40.46,81720.59,0.0,0.91742,5e-05,10.45447]
[1778782172897,40.46,81720.59,0.0,0.91742,5e-05,10.45447]
[1778782173058,40.46,81720.59,0.0,0.91742,5e-05,10.45447]
[1778782173131,40.46,81720.71,0.0,0.91743,5e-05,10.45358]
[1778782177162,40.45,81727.73,0.0,0.91783,5e-05,10.41672]
[1778782178845,40.45,81727.73,0.0,0.91783,5e-05,10.41672]
[1778782179062,40.45,81727.73,0.0,0.91783,5e-05,10.41672]
[1778782179077,40.45,81732.27,0.0,0.91811,5e-05,10.38978]
[1778782179556,40.45,81732.27,0.0,0.91811,5e-05,10.38978]
[1778782179567,40.45,81732.27,0.0,0.91811,5e-05,10.38978]
[1778782184485,40.43,81736.49,0.0,0.9184,5e-05,10.36245]
[1778782184560,40.43,81736.49,0.0,0.9184,5e-05,10.36245]
[1778782184925,40.43,81736.49,0.0,0.9184,5e-05,10.36245]
[1778782185061,40.43,81736.49,0.0,0.9184,5e-05,10.36245]
[1778782185137,40.43,81737.7,0.0,0.9185,5e-05,10.35376]
[1778782187232,40.43,81733.95,0.0,0.9183,5e-05,10.37253]
[1778782190913,40.43,81733.54,0.0,0.91828,5e-05,10.37446]
[1778782191076,40.43,81733.54,0.0,0.91828,5e-05,10.37446]
[1778782191117,40.43,81734.73,0.0,0.91834,5e-05,10.36795]
[1778782192676,40.43,81736.14,0.0,0.91842,5e-05,10.36079]
[1778782192825,40.43,81736.14,0.0,0.91842,5e-05,10.36079]
[1778782199109,40.42,81738.2,0.0,0.91854,5e-05,10.34956]
[1778782199311,40.42,81736.96,0.0,0.91848,5e-05,10.35558]
[1778782200967,40.42,81738.98,0.0,0.91859,5e-05,10.34533]
[1778782201059,40.42,81738.98,0.0,0.91859,5e-05,10.34533]
[1778782201160,40.42,81738.88,0.0,0.91858,5e-05,10.34558]
[1778782206365,40.42,81739.06,0.0,0.9186,5e-05,10.34404]
[1778782211642,40.42,81737.54,0.0,0.91853,5e-05,10.35083]
[1778782211815,40.42,81737.54,0.0,0.91853,5e-05,10.35083]
[1778782217444,40.42,81736.7,0.0,0.9185,5e-05,10.35337]
[1778782218211,40.42,81736.7,0.0,0.9185,5e-05,10.35337]
[1778782218309,40.42,81736.7,0.0,0.9185,5e-05,10.35337]
[1778782219062,40.42,81736.7,0.0,0.9185,5e-05,10.35337]
[1778782219115,40.42,81736.52,0.0,0.9185,5e-05,10.35378]
[1778782219308,40.42,81736.52,0.0,0.9185,5e-05,10.35378]
[1778782222977,40.41,81735.55,0.0,0.91845,5e-05,10.35819]
[1778782223063,40.41,81735.55,0.0,0.91845,5e-05,10.35819]
[1778782224892,40.42,81734.13,0.0,0.91837,5e-05,10.3656]
[1778782225059,40.42,81734.13,0.0,0.91837,5e-05,10.3656]
[1778782225160,40.42,81738.78,0.0,0.91862,5e-05,10.3422]
[1778782225508,40.42,81745.36,0.0,0.91898,5e-05,10.30883]
[1778782226514,40.42,81753.33,0.0,0.91941,5e-05,10.26827]
[1778782227521,40.41,81748.53,0.0,0.91915,5e-05,10.2922]
[1778782230728,40.41,81749.76,0.0,0.91923,5e-05,10.28518]
[1778782230808,40.41,81749.76,0.0,0.91923,5e-05,10.28518]
[1778782233570,40.41,81760.28,0.0,0.91984,5e-05,10.22637]
[1778782235584,40.41,81765.97,0.0,0.92015,5e-05,10.19693]
[1778782236534,40.41,81765.97,0.0,0.92015,5e-05,10.19693]
[1778782236595,40.41,81789.07,0.0,0.92138,5e-05,10.08048]
[1778782237600,40.41,81793.29,0.0,0.92161,5e-05,10.0591]
[1778782238608,40.41,81792.79,0.0,0.92158,5e-05,10.06146]
[1778782240525,40.41,81795.21,0.0,0.92171,5e-05,10.04923]
[1778782240622,40.41,81795.64,0.0,0.92173,5e-05,10.04696]
[1778782245658,40.4,81796.24,0.0,0.92177,5e-05,10.0435]
[1778782250694,40.4,81795.87,0.0,0.92176,5e-05,10.04491]
[1778782252708,40.4,81791.25,0.0,0.92151,5e-05,10.06786]
[1778782254243,40.4,81791.32,0.0,0.92152,5e-05,10.06742]
[1778782254310,40.4,81791.32,0.0,0.92152,5e-05,10.06742]
[1778782254723,40.4,81796.0,0.0,0.92177,5e-05,10.04387]
[1778782255562,40.4,81796.0,0.0,0.92177,5e-05,10.04387]
[1778782255811,40.4,81796.0,0.0,0.92177,5e-05,10.04387]
[1778782257744,40.4,81800.43,0.0,0.922,5e-05,10.02141]
[1778782258479,40.4,81800.43,0.0,0.922,5e-05,10.02141]
[1778782258567,40.4,81800.43,0.0,0.922,5e-05,10.02141]
[1778782259196,40.4,81800.43,0.0,0.922,5e-05,10.02141]
[1778782259309,40.4,81801.15,0.0,0.92204,5e-05,10.01773]
[1778782259758,40.4,81800.38,0.0,0.922,5e-05,10.02152]
[1778782261772,40.4,81804.43,0.0,0.92222,5e-05,10.00118]
[1778782264662,40.4,81806.81,0.0,0.92235,5e-05,9.98848]
[1778782264809,40.4,81806.81,0.0,0.92235,5e-05,9.98848]
[1778782270838,40.4,81805.53,0.0,0.92231,5e-05,9.99229]
[1778782273956,40.39,81805.2,0.0,0.9223,5e-05,9.99325]
[1778782274058,40.39,81805.2,0.0,0.9223,5e-05,9.99325]
[1778782274158,40.39,81805.93,0.0,0.92234,5e-05,9.98964]
[1778782274866,40.39,81811.15,0.0,0.92261,5e-05,9.96327]
[1778782276784,40.39,81811.68,0.0,0.92264,5e-05,9.96034]
[1778782276808,40.39,81811.68,0.0,0.92264,5e-05,9.96034]
[1778782282262,40.39,81808.7,0.0,0.9225,5e-05,9.97408]
[1778782282307,40.39,81809.21,0.0,0.92253,5e-05,9.97126]
[1778782283120,40.39,81809.21,0.0,0.92253,5e-05,9.97126]
[1778782283170,40.39,81811.85,0.0,0.92267,5e-05,9.95752]
[1778782283308,40.39,81811.85,0.0,0.92267,5e-05,9.95752]
[1778782288488,40.39,81814.12,0.0,0.9228,5e-05,9.94498]
[1778782288565,40.39,81814.12,0.0,0.9228,5e-05,9.94498]
[1778782289272,40.39,81814.12,0.0,0.9228,5e-05,9.94498]
[1778782288970,40.39,81813.86,0.0,0.92279,5e-05,9.94603]
[1778782289309,40.39,81813.86,0.0,0.92279,5e-05,9.94603]
[1778782290984,40.38,81810.27,0.0,0.92261,5e-05,9.96345]
[1778782292998,40.39,81813.68,0.0,0.92281,5e-05,9.9427]
[1778782296038,40.39,81813.86,0.0,0.92282,5e-05,9.9421]
[1778782296063,40.39,81813.86,0.0,0.92282,5e-05,9.9421]
[1778782296243,40.39,81813.86,0.0,0.92282,5e-05,9.9421]
[1778782296138,40.39,81813.9,0.0,0.92282,5e-05,9.94205]
[1778782296308,40.39,81813.9,0.0,0.92282,5e-05,9.94205]
[1778782302063,40.39,81817.08,0.0,0.92297,5e-05,9.92711]
[1778782303073,40.39,81822.18,0.0,0.92324,5e-05,9.90154]
[1778782303821,40.39,81822.18,0.0,0.92324,5e-05,9.90154]
[1778782304057,40.39,81822.18,0.0,0.92324,5e-05,9.90154]
[1778782304080,40.39,81824.34,0.0,0.92336,5e-05,9.89064]
[1778782305046,40.39,81824.34,0.0,0.92336,5e-05,9.89064]
[1778782305059,40.39,81824.34,0.0,0.92336,5e-05,9.89064]
[1778782307101,40.39,81832.12,0.0,0.92375,5e-05,9.85271]
[1778782308108,40.39,81836.69,0.0,0.92399,5e-05,9.82997]
[1778782310043,40.39,81836.73,0.0,0.92399,5e-05,9.82971]
[1778782311649,40.39,81837.06,0.0,0.92401,5e-05,9.82793]
[1778782311808,40.39,81837.06,0.0,0.92401,5e-05,9.82793]
[1778782317171,40.39,81836.71,0.0,0.924,5e-05,9.82915]
[1778782319901,40.39,81837.03,0.0,0.92401,5e-05,9.82784]
[1778782320064,40.39,81837.03,0.0,0.92401,5e-05,9.82784]
[1778782325227,40.39,81837.08,0.0,0.92401,5e-05,9.82761]
[1778782326234,40.39,81825.85,0.0,0.92343,5e-05,9.88356]
[1778782327241,40.39,81819.03,0.0,0.92307,5e-05,9.91764]
[1778782328022,40.39,81819.03,0.0,0.92307,5e-05,9.91764]
[1778782328248,40.39,81822.85,0.0,0.92327,5e-05,9.89877]
[1778782330262,40.39,81819.52,0.0,0.9231,5e-05,9.91524]
[1778782331622,40.39,81819.31,0.0,0.92309,5e-05,9.91603]
[1778782337311,40.39,81822.55,0.0,0.92327,5e-05,9.89883]
[1778782337812,40.39,81822.55,0.0,0.92327,5e-05,9.89883]
[1778782338318,40.39,81810.76,0.0,0.92266,5e-05,9.95727]
[1778782339328,40.39,81804.42,0.0,0.92233,5e-05,9.98895]
[1778782340332,40.39,81798.82,0.0,0.92203,5e-05,10.01692]
[1778782341339,40.39,81803.55,0.0,0.92228,5e-05,9.99323]
[1778782342682,40.39,81803.55,0.0,0.92228,5e-05,9.99323]
[1778782343751,40.39,81803.93,0.0,0.9223,5e-05,9.99132]
[1778782343776,40.38,81804.61,0.0,0.92234,5e-05,9.98791]
[1778782344360,40.38,81815.5,0.0,0.92291,5e-05,9.9336]
[1778782345369,40.38,81824.1,0.0,0.92336,5e-05,9.89053]
[1778782346374,40.38,81831.95,0.0,0.92379,5e-05,9.84926]
[1778782347381,40.38,81838.69,0.0,0.92414,5e-05,9.8157]
[1778782348394,40.38,81836.09,0.0,0.924,5e-05,9.82845]
[1778782349400,40.38,81829.44,0.0,0.92366,5e-05,9.86128]
[1778782350407,40.38,81824.94,0.0,0.92343,5e-05,9.88342]
[1778782354312,40.38,81825.64,0.0,0.9235,5e-05,9.8755]
[1778782354561,40.38,81823.94,0.0,0.92341,5e-05,9.88372]
[1778782357458,40.37,81819.83,0.0,0.92321,5e-05,9.90319]
[1778782362804,40.38,81820.3,0.0,0.92323,5e-05,9.90089]
[1778782363158,40.38,81813.38,0.0,0.92287,5e-05,9.93548]
[1778782363714,40.38,81813.38,0.0,0.92287,5e-05,9.93548]
[1778782363811,40.38,81813.38,0.0,0.92287,5e-05,9.93548]
[1778782363911,40.38,81814.15,0.0,0.92291,5e-05,9.93164]
[1778782366354,40.38,81817.26,0.0,0.92307,5e-05,9.91622]
[1778782366565,40.37,81819.62,0.0,0.9232,5e-05,9.90418]
[1778782367812,40.37,81821.81,0.0,0.92331,5e-05,9.89302]
[1778782367894,40.37,81825.31,0.0,0.9235,5e-05,9.87537]
[1778782368429,40.37,81825.31,0.0,0.9235,5e-05,9.87537]
[1778782368561,40.37,81825.31,0.0,0.9235,5e-05,9.87537]
[1778782368660,40.37,81824.99,0.0,0.92348,5e-05,9.87673]
[1778782372911,40.37,81824.27,0.0,0.92345,5e-05,9.87958]
[1778782373059,40.37,81824.27,0.0,0.92345,5e-05,9.87958]
[1778782378605,40.37,81823.44,0.0,0.92343,5e-05,9.88229]
[1778782382149,40.37,81824.54,0.0,0.92349,5e-05,9.87633]
[1778782382313,40.37,81824.54,0.0,0.92349,5e-05,9.87633]
[1778782384365,40.37,81827.67,0.0,0.92366,5e-05,9.86032]
[1778782384479,40.37,81826.97,0.0,0.92362,5e-05,9.86357]
[1778782385208,40.37,81828.96,0.0,0.92373,5e-05,9.85325]
[1778782386463,40.37,81829.9,0.0,0.92378,5e-05,9.84859]
[1778782386559,40.37,81829.9,0.0,0.92378,5e-05,9.84859]
[1778782391697,40.36,81830.24,0.0,0.92383,5e-05,9.84386]
[1778782392704,40.36,81835.89,0.0,0.92412,5e-05,9.81566]
[1778782393563,40.36,81835.89,0.0,0.92412,5e-05,9.81566]
[1778782393808,40.36,81835.89,0.0,0.92412,5e-05,9.81566]
[1778782395316,40.36,81838.31,0.0,0.92425,5e-05,9.80352]
[1778782395559,40.36,81838.98,0.0,0.92428,5e-05,9.80007]
[1778782395725,40.36,81838.47,0.0,0.92426,5e-05,9.80246]
[1778782400760,40.36,81838.3,0.0,0.92425,5e-05,9.80261]
[1778782406370,40.36,81838.54,0.0,0.92427,5e-05,9.80102]
[1778782406566,40.36,81838.54,0.0,0.92427,5e-05,9.80102]
[1778782411839,40.35,81837.58,0.0,0.92426,5e-05,9.80072]
[1778782416932,40.35,81838.56,0.0,0.92431,5e-05,9.79537]
[1778782417057,40.35,81838.56,0.0,0.92431,5e-05,9.79537]
[1778782417158,40.35,81838.95,0.0,0.92434,5e-05,9.7932]
[1778782418647,40.35,81837.69,0.0,0.92427,5e-05,9.79944]
[1778782418811,40.35,81837.69,0.0,0.92427,5e-05,9.79944]
[1778782423923,40.35,81838.41,0.0,0.92432,5e-05,9.7952]
[1778782429214,40.35,81838.51,0.0,0.92433,5e-05,9.79426]
[1778782429308,40.35,81838.51,0.0,0.92433,5e-05,9.79426]
[1778782429315,40.35,81838.49,0.0,0.92433,5e-05,9.79414]
[1778782431978,40.35,81838.37,0.0,0.92432,5e-05,9.79462]
[1778782432058,40.35,81838.37,0.0,0.92432,5e-05,9.79462]
[1778782437394,40.35,81838.37,0.0,0.92433,5e-05,9.79397]
[1778782437560,40.35,81839.57,0.0,0.92439,5e-05,9.78804]
[1778782439277,40.35,81842.25,0.0,0.92453,5e-05,9.77457]
[1778782439310,40.35,81842.25,0.0,0.92453,5e-05,9.77457]
[1778782439372,40.35,81842.04,0.0,0.92452,5e-05,9.77552]
[1778782443361,40.35,81841.17,0.0,0.92448,5e-05,9.77956]
[1778782443559,40.35,81841.7,0.0,0.92451,5e-05,9.77685]
[1778782449098,40.35,81842.9,0.0,0.92457,5e-05,9.77047]
[1778782450872,40.35,81844.02,0.0,0.92463,5e-05,9.76488]
[1778782450984,40.35,81844.02,0.0,0.92463,5e-05,9.76488]
[1778782451058,40.35,81844.02,0.0,0.92463,5e-05,9.76488]
[1778782451112,40.35,81844.24,0.0,0.92464,5e-05,9.76374]
[1778782456188,40.34,81845.26,0.0,0.9247,5e-05,9.75852]
[1778782456308,40.34,81845.26,0.0,0.9247,5e-05,9.75852]
[1778782457412,40.34,81847.02,0.0,0.92479,5e-05,9.7498]
[1778782457560,40.34,81846.13,0.0,0.92474,5e-05,9.75418]
[1778782458161,40.34,81846.41,0.0,0.92476,5e-05,9.75278]
[1778782463196,40.34,81845.06,0.0,0.92469,5e-05,9.75936]
[1778782465556,40.34,81845.22,0.0,0.9247,5e-05,9.75853]
[1778782465807,40.34,81845.22,0.0,0.9247,5e-05,9.75853]
[1778782471253,40.34,81845.54,0.0,0.92474,5e-05,9.75292]
[1778782475284,40.34,81850.78,0.0,0.92501,5e-05,9.72708]
[1778782476027,40.34,81850.78,0.0,0.92501,5e-05,9.72708]
[1778782476058,40.34,81850.78,0.0,0.92501,5e-05,9.72708]
[1778782476291,40.34,81850.94,0.0,0.92502,5e-05,9.72633]
[1778782477807,40.34,81851.15,0.0,0.92503,5e-05,9.72534]
[1778782479816,40.34,81851.07,0.0,0.92502,5e-05,9.72583]
[1778782483321,40.35,81853.88,0.0,0.92516,5e-05,9.71209]
[1778782483342,40.35,81854.92,0.0,0.92522,5e-05,9.70703]
[1778782483562,40.35,81854.92,0.0,0.92522,5e-05,9.70703]
[1778782483818,40.35,81854.92,0.0,0.92522,5e-05,9.70703]
[1778782489384,40.35,81854.8,0.0,0.92521,5e-05,9.708]
[1778782489887,40.35,81854.8,0.0,0.92521,5e-05,9.708]
[1778782490057,40.35,81854.8,0.0,0.92521,5e-05,9.708]
[1778782490391,40.35,81856.14,0.0,0.92527,5e-05,9.70146]
[1778782492828,40.35,81855.5,0.0,0.92524,5e-05,9.70476]
[1778782493057,40.35,81855.5,0.0,0.92524,5e-05,9.70476]
[1778782498447,40.35,81854.37,0.0,0.92518,5e-05,9.71074]
[1778782498551,40.35,81854.37,0.0,0.92518,5e-05,9.71074]
[1778782498559,40.35,81854.37,0.0,0.92518,5e-05,9.71074]
[1778782499274,40.35,81854.37,0.0,0.92518,5e-05,9.71074]
[1778782499309,40.35,81854.37,0.0,0.92518,5e-05,9.71074]
[1778782499454,40.35,81854.38,0.0,0.92518,5e-05,9.71075]
[1778782502475,40.35,81849.89,0.0,0.92495,5e-05,9.73305]
[1778782507510,40.35,81836.48,0.0,0.92426,5e-05,9.79944]
[1778782508248,40.35,81836.48,0.0,0.92426,5e-05,9.79944]
[1778782508314,40.35,81836.48,0.0,0.92426,5e-05,9.79944]
[1778782508411,40.35,81836.48,0.0,0.92426,5e-05,9.79934]
[1778782509181,40.35,81836.48,0.0,0.92426,5e-05,9.79934]
[1778782509309,40.35,81836.48,0.0,0.92426,5e-05,9.79934]
[1778782511538,40.35,81843.65,0.0,0.92463,5e-05,9.76368]
[1778782515567,40.35,81838.48,0.0,0.92437,5e-05,9.789]
[1778782516915,40.35,81838.48,0.0,0.92437,5e-05,9.789]
[1778782517061,40.35,81838.48,0.0,0.92437,5e-05,9.789]
[1778782517121,40.35,81841.51,0.0,0.92452,5e-05,9.77458]
[1778782517581,40.35,81849.56,0.0,0.92493,5e-05,9.73483]
[1778782518861,40.35,81849.56,0.0,0.92493,5e-05,9.73483]
[1778782519061,40.35,81849.56,0.0,0.92493,5e-05,9.73483]
[1778782519159,40.35,81853.11,0.0,0.92511,5e-05,9.71729]
[1778782524630,40.35,81855.1,0.0,0.92521,5e-05,9.70751]
[1778782527525,40.35,81855.17,0.0,0.92521,5e-05,9.70717]
[1778782527565,40.35,81854.15,0.0,0.92516,5e-05,9.7122]
[1778782527651,40.35,81854.91,0.0,0.9252,5e-05,9.70845]
[1778782529666,40.35,81849.69,0.0,0.92493,5e-05,9.73419]
[1778782532323,40.35,81849.13,0.0,0.92491,5e-05,9.73692]
[1778782532565,40.35,81848.92,0.0,0.92492,5e-05,9.73391]
[1778782537722,40.35,81850.59,0.0,0.92501,5e-05,9.72559]
[1778782542757,40.35,81854.94,0.0,0.92523,5e-05,9.70408]
[1778782544096,40.35,81854.94,0.0,0.92523,5e-05,9.70408]
[1778782544310,40.35,81854.94,0.0,0.92523,5e-05,9.70408]
[1778782544358,40.35,81855.62,0.0,0.92527,5e-05,9.70077]
[1778782544800,40.35,81855.62,0.0,0.92527,5e-05,9.70077]
[1778782544807,40.35,81855.62,0.0,0.92527,5e-05,9.70077]
[1778782551822,40.35,81849.58,0.0,0.92496,5e-05,9.73066]
[1778782552827,40.35,81822.92,0.0,0.92358,5e-05,9.86297]
[1778782553834,40.35,81815.58,0.0,0.9232,5e-05,9.8996]
[1778782555848,40.35,81810.64,0.0,0.92294,5e-05,9.92434]
[1778782558756,40.35,81811.38,0.0,0.92298,5e-05,9.92074]
[1778782558810,40.35,81811.38,0.0,0.92298,5e-05,9.92074]
[1778782558998,40.35,81811.38,0.0,0.92298,5e-05,9.92074]
[1778782559069,40.35,81811.38,0.0,0.92298,5e-05,9.92074]
[1778782559100,40.35,81811.41,0.0,0.92298,5e-05,9.92065]
[1778782562899,40.35,81819.6,0.0,0.9234,5e-05,9.88014]
[1778782565927,40.35,81823.61,0.0,0.92361,5e-05,9.85989]
[1778782567117,40.35,81823.61,0.0,0.92361,5e-05,9.85989]
[1778782567312,40.35,81823.61,0.0,0.92361,5e-05,9.85989]
[1778782567387,40.35,81824.25,0.0,0.92365,5e-05,9.85667]
[1778782568046,40.35,81824.25,0.0,0.92365,5e-05,9.85667]
[1778782568064,40.35,81824.25,0.0,0.92365,5e-05,9.85667]
[1778782578004,40.35,81823.78,0.0,0.92361,5e-05,9.86074]
[1778782582764,40.35,81823.82,0.0,0.9236,5e-05,9.86088]
[1778782582813,40.35,81823.82,0.0,0.9236,5e-05,9.86088]
[1778782583039,40.35,81823.85,0.0,0.9236,5e-05,9.86122]
[1778782583699,40.35,81823.85,0.0,0.9236,5e-05,9.86122]
[1778782583873,40.35,81823.85,0.0,0.9236,5e-05,9.86122]
[1778782587071,40.36,81835.24,0.0,0.92418,5e-05,9.80537]
[1778782588074,40.36,81840.14,0.0,0.92443,5e-05,9.78128]
[1778782589090,40.36,81840.14,0.0,0.92443,5e-05,9.78128]
[1778782589311,40.36,81840.14,0.0,0.92443,5e-05,9.78128]
[1778782589410,40.36,81839.85,0.0,0.92442,5e-05,9.78248]
[1778782589807,40.36,81839.85,0.0,0.92442,5e-05,9.78248]
[1778782590059,40.36,81839.85,0.0,0.92442,5e-05,9.78248]
[1778782592102,40.36,81833.81,0.0,0.92414,5e-05,9.80817]
[1778782597137,40.35,81823.29,0.0,0.9236,5e-05,9.85954]
[1778782598571,40.35,81823.29,0.0,0.9236,5e-05,9.85954]
[1778782598577,40.35,81819.82,0.0,0.92342,5e-05,9.87674]
[1778782598795,40.35,81819.82,0.0,0.92342,5e-05,9.87674]
[1778782599151,40.35,81816.77,0.0,0.92327,5e-05,9.8919]
[1778782602901,40.35,81818.14,0.0,0.92335,5e-05,9.88422]
[1778782603068,40.35,81818.14,0.0,0.92335,5e-05,9.88422]
[1778782606200,40.35,81805.35,0.0,0.92269,5e-05,9.9471]
[1778782608059,40.35,81803.31,0.0,0.92258,5e-05,9.95734]
[1778782608310,40.35,81803.31,0.0,0.92258,5e-05,9.95734]
[1778782608329,40.35,81801.95,0.0,0.92251,5e-05,9.9641]
[1778782610229,40.35,81796.61,0.0,0.92223,5e-05,9.99069]
[1778782612240,40.35,81796.54,0.0,0.92223,5e-05,9.99097]
[1778782612317,40.35,81796.54,0.0,0.92223,5e-05,9.99097]
[1778782613250,40.35,81778.61,0.0,0.92128,5e-05,10.08075]
[1778782614257,40.35,81779.43,0.0,0.92133,5e-05,10.07636]
[1778782615264,40.35,81784.36,0.0,0.92159,5e-05,10.05142]
[1778782618633,40.35,81782.13,0.0,0.92148,5e-05,10.06216]
[1778782618808,40.35,81782.13,0.0,0.92148,5e-05,10.06216]
[1778782619292,40.35,81776.57,0.0,0.92118,5e-05,10.08992]
[1778782620299,40.35,81769.65,0.0,0.92082,5e-05,10.12452]
[1778782622313,40.35,81763.27,0.0,0.92048,5e-05,10.15615]
[1778782625334,40.34,81756.01,0.0,0.9201,5e-05,10.19188]
[1778782630370,40.34,81754.14,0.0,0.92002,5e-05,10.19955]
[1778782632017,40.34,81753.71,0.0,0.92,5e-05,10.20135]
[1778782632064,40.34,81753.71,0.0,0.92,5e-05,10.20135]
[1778782635405,40.34,81761.84,0.0,0.92045,5e-05,10.15887]
[1778782636412,40.34,81770.37,0.0,0.92091,5e-05,10.1156]
[1778782637239,40.34,81770.37,0.0,0.92091,5e-05,10.1156]
[1778782637309,40.34,81770.37,0.0,0.92091,5e-05,10.1156]
[1778782637419,40.34,81769.98,0.0,0.92089,5e-05,10.11734]
[1778782638635,40.34,81769.98,0.0,0.92089,5e-05,10.11734]
[1778782638808,40.34,81769.12,0.0,0.92085,5e-05,10.12144]
[1778782643461,40.33,81775.2,0.0,0.92118,5e-05,10.08972]
[1778782644430,40.33,81775.2,0.0,0.92118,5e-05,10.08972]
[1778782644561,40.33,81775.2,0.0,0.92118,5e-05,10.08972]
[1778782644531,40.33,81776.1,0.0,0.92123,5e-05,10.08502]
[1778782645475,40.33,81774.58,0.0,0.92116,5e-05,10.09249]
[1778782645812,40.33,81774.58,0.0,0.92116,5e-05,10.09249]
[1778782651517,40.33,81775.18,0.0,0.92123,5e-05,10.08441]
[1778782652778,40.33,81775.25,0.0,0.92123,5e-05,10.08389]
[1778782652809,40.33,81775.25,0.0,0.92123,5e-05,10.08389]
[1778782654400,40.33,81775.71,0.0,0.92126,5e-05,10.08141]
[1778782654571,40.33,81775.71,0.0,0.92126,5e-05,10.08141]
[1778782654614,40.33,81777.46,0.0,0.92135,5e-05,10.07245]
[1778782655546,40.33,81789.13,0.0,0.92197,5e-05,10.01376]
[1778782656552,40.33,81791.61,0.0,0.92211,5e-05,10.00091]
[1778782657492,40.33,81791.61,0.0,0.92211,5e-05,10.00091]
[1778782657568,40.33,81791.61,0.0,0.92211,5e-05,10.00091]
[1778782663602,40.33,81795.18,0.0,0.9223,5e-05,9.98242]
[1778782665771,40.32,81795.15,0.0,0.92231,5e-05,9.98182]
[1778782665811,40.32,81795.15,0.0,0.92231,5e-05,9.98182]
[1778782666623,40.32,81797.59,0.0,0.92244,5e-05,9.96924]
[1778782667473,40.32,81797.59,0.0,0.92244,5e-05,9.96924]
[1778782667564,40.32,81797.59,0.0,0.92244,5e-05,9.96924]
[1778782671561,40.32,81797.96,0.0,0.92247,5e-05,9.96593]
[1778782671658,40.32,81798.79,0.0,0.92252,5e-05,9.96141]
[1778782671810,40.32,81798.79,0.0,0.92252,5e-05,9.96141]
[1778782672216,40.32,81798.79,0.0,0.92252,5e-05,9.96141]
[1778782672309,40.32,81798.79,0.0,0.92252,5e-05,9.96141]
[1778782672665,40.32,81798.55,0.0,0.92251,5e-05,9.96224]
[1778782677700,40.32,81801.07,0.0,0.92266,5e-05,9.94777]
[1778782679271,40.32,81801.07,0.0,0.92266,5e-05,9.94777]
[1778782679308,40.32,81801.07,0.0,0.92266,5e-05,9.94777]
[1778782679372,40.31,81803.33,0.0,0.92279,5e-05,9.93582]
[1778782680081,40.31,81803.33,0.0,0.92279,5e-05,9.93582]
[1778782680313,40.31,81803.33,0.0,0.92279,5e-05,9.93582]
[1778782686513,40.31,81803.64,0.0,0.92282,5e-05,9.93266]
[1778782686561,40.31,81803.64,0.0,0.92282,5e-05,9.93266]
[1778782686614,40.31,81805.36,0.0,0.92292,5e-05,9.92347]
[1778782687383,40.31,81805.36,0.0,0.92292,5e-05,9.92347]
[1778782687574,40.31,81805.36,0.0,0.92292,5e-05,9.92347]
[1778782692809,40.31,81806.17,0.0,0.92298,5e-05,9.91759]
[1778782693814,40.31,81818.37,0.0,0.92361,5e-05,9.85654]
[1778782694820,40.3,81823.31,0.0,0.92387,5e-05,9.83179]
[1778782697327,40.3,81824.92,0.0,0.92396,5e-05,9.82364]
[1778782697559,40.3,81824.92,0.0,0.92396,5e-05,9.82364]
[1778782697659,40.3,81826.12,0.0,0.92402,5e-05,9.81739]
[1778782699757,40.3,81827.32,0.0,0.92409,5e-05,9.81129]
[1778782699815,40.3,81827.32,0.0,0.92409,5e-05,9.81129]
[1778782705897,40.3,81827.63,0.0,0.92411,5e-05,9.80881]
[1778782710932,40.3,81827.14,0.0,0.92409,5e-05,9.81052]
[1778782713953,40.3,81821.12,0.0,0.92381,5e-05,9.83598]
[1778782716641,40.3,81821.04,0.0,0.92381,5e-05,9.83618]
[1778782716660,40.3,81821.04,0.0,0.92382,5e-05,9.8358]
[1778782716809,40.3,81821.04,0.0,0.92382,5e-05,9.8358]
[1778782717429,40.3,81821.04,0.0,0.92382,5e-05,9.8358]
[1778782717575,40.3,81821.04,0.0,0.92382,5e-05,9.8358]
[1778782717676,40.3,81821.04,0.0,0.92382,5e-05,9.83561]
[1778782723016,40.3,81819.6,0.0,0.92375,5e-05,9.84178]
[1778782727836,40.29,81820.16,0.0,0.92379,5e-05,9.83825]
[1778782728060,40.29,81820.16,0.0,0.92379,5e-05,9.83825]
[1778782728174,40.29,81820.16,0.0,0.92379,5e-05,9.83825]
[1778782728311,40.29,81820.16,0.0,0.92379,5e-05,9.83825]
[1778782728333,40.29,81820.16,0.0,0.92379,5e-05,9.83807]
[1778782734094,40.29,81820.05,0.0,0.9238,5e-05,9.83752]
[1778782738197,40.29,81821.18,0.0,0.92386,5e-05,9.83138]
[1778782738310,40.29,81821.18,0.0,0.92386,5e-05,9.83138]
[1778782738728,40.29,81821.18,0.0,0.92386,5e-05,9.83138]
[1778782738409,40.29,81821.37,0.0,0.92387,5e-05,9.8301]
[1778782738812,40.29,81821.37,0.0,0.92387,5e-05,9.8301]
[1778782743391,40.29,81821.54,0.0,0.92389,5e-05,9.82877]
[1778782743566,40.29,81821.54,0.0,0.92389,5e-05,9.82877]
[1778782743662,40.29,81825.71,0.0,0.92411,5e-05,9.80777]
[1778782743832,40.29,81825.71,0.0,0.92411,5e-05,9.80777]
[1778782744065,40.29,81825.71,0.0,0.92411,5e-05,9.80777]
[1778782746178,40.29,81831.41,0.0,0.9244,5e-05,9.77928]
[1778782747157,40.29,81831.41,0.0,0.9244,5e-05,9.77928]
[1778782747312,40.29,81831.41,0.0,0.9244,5e-05,9.77928]
[1778782748193,40.29,81836.16,0.0,0.92465,5e-05,9.75558]
[1778782749290,40.29,81836.16,0.0,0.92465,5e-05,9.75558]
[1778782749308,40.29,81836.16,0.0,0.92465,5e-05,9.75558]
[1778782749309,40.29,81838.28,0.0,0.92476,5e-05,9.74504]
[1778782751214,40.29,81841.54,0.0,0.92493,5e-05,9.72885]
[1778782752073,40.29,81841.54,0.0,0.92493,5e-05,9.72885]
[1778782752311,40.29,81841.54,0.0,0.92493,5e-05,9.72885]
[1778782754235,40.29,81857.4,0.0,0.92573,5e-05,9.65059]
[1778782755242,40.29,81862.77,0.0,0.92601,5e-05,9.62375]
[1778782756249,40.29,81863.52,0.0,0.92605,5e-05,9.61976]
[1778782757966,40.29,81864.77,0.0,0.92612,5e-05,9.61335]
[1778782758063,40.29,81864.77,0.0,0.92612,5e-05,9.61335]
[1778782758263,40.28,81864.87,0.0,0.92613,5e-05,9.6126]
[1778782760277,40.28,81861.49,0.0,0.92596,5e-05,9.62871]
[1778782762309,40.28,81861.41,0.0,0.92596,5e-05,9.62884]
[1778782762578,40.28,81861.41,0.0,0.92596,5e-05,9.62884]
[1778782763298,40.28,81857.93,0.0,0.92579,5e-05,9.64541]
[1778782763967,40.28,81857.93,0.0,0.92579,5e-05,9.64541]
[1778782764066,40.28,81857.93,0.0,0.92579,5e-05,9.64541]
[1778782764384,40.28,81857.93,0.0,0.92579,5e-05,9.64515]
[1778782765312,40.28,81854.95,0.0,0.92564,5e-05,9.65952]
[1778782768826,40.28,81855.75,0.0,0.92569,5e-05,9.65467]
[1778782769060,40.28,81855.75,0.0,0.92569,5e-05,9.65467]
[1778782773701,40.27,81859.55,0.0,0.92593,5e-05,9.63013]
[1778782773812,40.27,81859.55,0.0,0.92593,5e-05,9.63013]
[1778782774515,40.27,81859.55,0.0,0.92593,5e-05,9.63013]
[1778782774581,40.27,81859.55,0.0,0.92593,5e-05,9.63013]
[1778782774607,40.27,81862.08,0.0,0.92606,5e-05,9.61741]
[1778782779891,40.27,81864.83,0.0,0.92621,5e-05,9.60256]
[1778782780057,40.27,81864.83,0.0,0.92621,5e-05,9.60256]
[1778782780418,40.27,81866.1,0.0,0.92628,5e-05,9.59608]
[1778782781159,40.27,81866.1,0.0,0.92628,5e-05,9.59608]
[1778782781327,40.27,81866.1,0.0,0.92628,5e-05,9.59608]
[1778782781425,40.27,81870.76,0.0,0.92652,5e-05,9.57322]
[1778782782432,40.27,81877.57,0.0,0.92686,5e-05,9.53942]
[1778782786204,40.27,81876.69,0.0,0.92682,5e-05,9.54327]
[1778782786310,40.27,81876.69,0.0,0.92682,5e-05,9.54327]
[1778782786396,40.27,81876.69,0.0,0.92682,5e-05,9.54327]
[1778782786576,40.27,81876.69,0.0,0.92682,5e-05,9.54327]
[1778782786677,40.27,81876.49,0.0,0.92681,5e-05,9.54409]
[1778782792522,40.27,81877.05,0.0,0.92685,5e-05,9.54047]
[1778782792568,40.27,81877.05,0.0,0.92685,5e-05,9.54047]
[1778782794518,40.27,81883.34,0.0,0.92717,5e-05,9.50927]
[1778782798852,40.27,81882.46,0.0,0.92713,5e-05,9.51318]
[1778782798923,40.27,81882.46,0.0,0.92713,5e-05,9.51318]
[1778782799061,40.27,81882.46,0.0,0.92713,5e-05,9.51318]
[1778782799554,40.27,81881.45,0.0,0.92708,5e-05,9.51801]
[1778782803582,40.26,81873.21,0.0,0.92667,5e-05,9.55791]
[1778782804106,40.26,81873.21,0.0,0.92667,5e-05,9.55791]
[1778782804312,40.26,81873.21,0.0,0.92667,5e-05,9.55791]
[1778782805444,40.26,81873.16,0.0,0.92667,5e-05,9.55799]
[1778782805564,40.26,81873.16,0.0,0.92667,5e-05,9.55799]
[1778782805596,40.26,81872.9,0.0,0.92666,5e-05,9.55911]
[1778782808165,40.26,81872.22,0.0,0.92663,5e-05,9.56213]
[1778782808309,40.26,81872.22,0.0,0.92663,5e-05,9.56213]
[1778782808617,40.26,81878.89,0.0,0.92697,5e-05,9.52931]
[1778782813652,40.26,81882.76,0.0,0.92716,5e-05,9.50982]
[1778782813914,40.26,81882.76,0.0,0.92716,5e-05,9.50982]
[1778782814061,40.26,81882.76,0.0,0.92716,5e-05,9.50982]
[1778782815250,40.26,81883.35,0.0,0.9272,5e-05,9.50684]
[1778782815307,40.26,81883.35,0.0,0.9272,5e-05,9.50684]
[1778782815666,40.26,81883.04,0.0,0.92718,5e-05,9.50826]
[1778782816673,40.26,81876.83,0.0,0.92687,5e-05,9.53853]
[1778782818252,40.26,81878.82,0.0,0.92697,5e-05,9.52864]
[1778782818308,40.26,81878.82,0.0,0.92697,5e-05,9.52864]
[1778782822717,40.26,81888.77,0.0,0.92748,5e-05,9.47947]
[1778782822984,40.26,81888.77,0.0,0.92748,5e-05,9.47947]
[1778782823060,40.26,81888.77,0.0,0.92748,5e-05,9.47947]
[1778782823789,40.26,81888.77,0.0,0.92748,5e-05,9.47947]
[1778782823809,40.26,81888.77,0.0,0.92748,5e-05,9.47947]
[1778782824732,40.26,81889.74,0.0,0.92752,5e-05,9.47461]
[1778782826970,40.26,81892.51,0.0,0.92766,5e-05,9.46097]
[1778782827059,40.26,81892.51,0.0,0.92766,5e-05,9.46097]
[1778782832787,40.26,81888.28,0.0,0.92748,5e-05,9.47749]
[1778782833794,40.26,81880.47,0.0,0.92709,5e-05,9.51555]
[1778782834157,40.26,81880.47,0.0,0.92709,5e-05,9.51555]
[1778782834311,40.26,81880.47,0.0,0.92709,5e-05,9.51555]
[1778782835546,40.26,81878.8,0.0,0.92701,5e-05,9.52358]
[1778782835566,40.26,81878.8,0.0,0.92701,5e-05,9.52358]
[1778782835808,40.26,81878.55,0.0,0.927,5e-05,9.52466]
[1778782839841,40.26,81880.03,0.0,0.92708,5e-05,9.51701]
[1778782839837,40.26,81885.57,0.0,0.92736,5e-05,9.48981]
[1778782840062,40.26,81885.57,0.0,0.92736,5e-05,9.48981]
[1778782845604,40.26,81886.14,0.0,0.92739,5e-05,9.48672]
[1778782845809,40.26,81886.14,0.0,0.92739,5e-05,9.48672]
[1778782845657,40.26,81886.04,0.0,0.92738,5e-05,9.48704]
[1778782846065,40.26,81886.04,0.0,0.92738,5e-05,9.48704]
[1778782846310,40.26,81886.04,0.0,0.92738,5e-05,9.48704]
[1778782850525,40.26,81886.09,0.0,0.92739,5e-05,9.48655]
[1778782850565,40.26,81886.09,0.0,0.92739,5e-05,9.48655]
[1778782851345,40.25,81882.3,0.0,0.9272,5e-05,9.50487]
[1778782851560,40.25,81882.3,0.0,0.9272,5e-05,9.50487]
[1778782851569,40.25,81881.6,0.0,0.92717,5e-05,9.50818]
[1778782856957,40.25,81880.48,0.0,0.92712,5e-05,9.51308]
[1778782858584,40.25,81880.48,0.0,0.92712,5e-05,9.51308]
[1778782858815,40.25,81880.48,0.0,0.92712,5e-05,9.51308]
[1778782858847,40.25,81889.47,0.0,0.92757,5e-05,9.46903]
[1778782858971,40.25,81894.32,0.0,0.92781,5e-05,9.44539]
[1778782863234,40.25,81895.15,0.0,0.92785,5e-05,9.44132]
[1778782863311,40.25,81895.15,0.0,0.92785,5e-05,9.44132]
[1778782863313,40.25,81895.03,0.0,0.92784,5e-05,9.4419]
[1778782866228,40.25,81894.27,0.0,0.92781,5e-05,9.44557]
[1778782866308,40.25,81894.27,0.0,0.92781,5e-05,9.44557]
[1778782872072,40.25,81901.44,0.0,0.92816,5e-05,9.41056]
[1778782873075,40.25,81909.13,0.0,0.92854,5e-05,9.37325]
[1778782875091,40.25,81891.18,0.0,0.92766,5e-05,9.46032]
[1778782876098,40.25,81882.01,0.0,0.9272,5e-05,9.50503]
[1778782877108,40.25,81882.01,0.0,0.9272,5e-05,9.50503]
[1778782877310,40.25,81882.01,0.0,0.9272,5e-05,9.50503]
[1778782877399,40.25,81882.26,0.0,0.92721,5e-05,9.50369]
[1778782878112,40.25,81887.43,0.0,0.92747,5e-05,9.47833]
[1778782879885,40.25,81887.43,0.0,0.92747,5e-05,9.47833]
[1778782879902,40.25,81890.55,0.0,0.92763,5e-05,9.46299]
[1778782880058,40.25,81890.55,0.0,0.92763,5e-05,9.46299]
[1778782880065,40.25,81890.55,0.0,0.92763,5e-05,9.46299]
[1778782880315,40.25,81890.55,0.0,0.92763,5e-05,9.46299]
[1778782883148,40.25,81884.47,0.0,0.92733,5e-05,9.49244]
[1778782884897,40.25,81884.47,0.0,0.92733,5e-05,9.49244]
[1778782885066,40.25,81884.72,0.0,0.92734,5e-05,9.49113]
[1778782885232,40.25,81884.72,0.0,0.92734,5e-05,9.49113]
[1778782885307,40.25,81884.72,0.0,0.92734,5e-05,9.49113]
[1778782885333,40.25,81884.04,0.0,0.92731,5e-05,9.49435]
[1778782888602,40.25,81887.64,0.0,0.92749,5e-05,9.47658]
[1778782888808,40.25,81887.64,0.0,0.92749,5e-05,9.47658]
[1778782888882,40.25,81888.51,0.0,0.92753,5e-05,9.47221]
[1778782890206,40.25,81893.6,0.0,0.92779,5e-05,9.44733]
[1778782891205,40.25,81908.78,0.0,0.92857,5e-05,9.3696]
[1778782892212,40.25,81912.29,0.0,0.92874,5e-05,9.35268]
[1778782896240,40.25,81916.46,0.0,0.92894,5e-05,9.33307]
[1778782899166,40.25,81916.23,0.0,0.92892,5e-05,9.33455]
[1778782904803,40.25,81917.11,0.0,0.92896,5e-05,9.33126]
[1778782904808,40.25,81917.11,0.0,0.92896,5e-05,9.33126]
[1778782904904,40.25,81916.0,0.0,0.9289,5e-05,9.33704]
[1778782908324,40.26,81908.78,0.0,0.92854,5e-05,9.37267]
[1778782909331,40.26,81897.05,0.0,0.92795,5e-05,9.4298]
[1778782910339,40.26,81894.31,0.0,0.92782,5e-05,9.4432]
[1778782911346,40.26,81883.44,0.0,0.92728,5e-05,9.49625]
[1778782912354,40.26,81884.69,0.0,0.92734,5e-05,9.49011]
[1778782916381,40.26,81879.09,0.0,0.92706,5e-05,9.51736]
[1778782919671,40.26,81878.65,0.0,0.92704,5e-05,9.51938]
[1778782919813,40.26,81878.65,0.0,0.92704,5e-05,9.51938]
[1778782919825,40.26,81879.4,0.0,0.92708,5e-05,9.51558]
[1778782922662,40.26,81878.91,0.0,0.92705,5e-05,9.51793]
[1778782925810,40.26,81882.95,0.0,0.92726,5e-05,9.49805]
[1778782927458,40.26,81887.47,0.0,0.92748,5e-05,9.47596]
[1778782929472,40.26,81892.86,0.0,0.92775,5e-05,9.4497]
[1778782931565,40.26,81894.52,0.0,0.92783,5e-05,9.44167]
[1778782931811,40.26,81894.52,0.0,0.92783,5e-05,9.44167]
[1778782931910,40.26,81895.91,0.0,0.9279,5e-05,9.43505]
[1778782932957,40.26,81895.91,0.0,0.9279,5e-05,9.43505]
[1778782933064,40.26,81898.07,0.0,0.92801,5e-05,9.42454]
[1778782936526,40.26,81898.66,0.0,0.92803,5e-05,9.42198]
[1778782936560,40.26,81898.66,0.0,0.92803,5e-05,9.42198]
[1778782936591,40.26,81897.68,0.0,0.92798,5e-05,9.42696]
[1778782938380,40.26,81898.04,0.0,0.928,5e-05,9.42521]
[1778782938559,40.26,81898.04,0.0,0.928,5e-05,9.42521]
[1778782942542,40.26,81897.46,0.0,0.92797,5e-05,9.42849]
[1778782942564,40.26,81897.46,0.0,0.92797,5e-05,9.42849]
[1778782942643,40.26,81899.14,0.0,0.92805,5e-05,9.42055]
[1778782942998,40.26,81899.14,0.0,0.92805,5e-05,9.42055]
[1778782943057,40.26,81899.14,0.0,0.92805,5e-05,9.42055]
[1778782947947,40.26,81898.63,0.0,0.92802,5e-05,9.42342]
[1778782948064,40.26,81896.59,0.0,0.92792,5e-05,9.43359]
[1778782948413,40.26,81896.59,0.0,0.92792,5e-05,9.43359]
[1778782948559,40.26,81896.59,0.0,0.92792,5e-05,9.43359]
[1778782948607,40.26,81895.48,0.0,0.92786,5e-05,9.43911]
[1778782950623,40.26,81890.34,0.0,0.9276,5e-05,9.46435]
[1778782951756,40.26,81890.34,0.0,0.9276,5e-05,9.46435]
[1778782951813,40.26,81890.34,0.0,0.9276,5e-05,9.46435]
[1778782955890,40.26,81888.26,0.0,0.92752,5e-05,9.47079]
[1778782956058,40.26,81887.82,0.0,0.9275,5e-05,9.47299]
[1778782956666,40.26,81888.33,0.0,0.92753,5e-05,9.47054]
[1778782956989,40.26,81888.33,0.0,0.92753,5e-05,9.47054]
[1778782957058,40.26,81888.33,0.0,0.92753,5e-05,9.47054]
[1778782962727,40.26,81888.97,0.0,0.92756,5e-05,9.46763]
[1778782962807,40.26,81888.97,0.0,0.92756,5e-05,9.46763]
[1778782962908,40.26,81895.16,0.0,0.92786,5e-05,9.43752]
[1778782963715,40.26,81902.75,0.0,0.92824,5e-05,9.40071]
[1778782965729,40.26,81907.98,0.0,0.92849,5e-05,9.37564]
[1778782966659,40.26,81907.98,0.0,0.92849,5e-05,9.37564]
[1778782966808,40.26,81907.98,0.0,0.92849,5e-05,9.37564]
[1778782972456,40.26,81911.15,0.0,0.92864,5e-05,9.36143]
[1778782972564,40.26,81911.15,0.0,0.92864,5e-05,9.36143]
[1778782972778,40.27,81911.26,0.0,0.92864,5e-05,9.36109]
[1778782973337,40.27,81911.26,0.0,0.92864,5e-05,9.36109]
[1778782973562,40.27,81911.26,0.0,0.92864,5e-05,9.36109]
[1778782978083,40.27,81913.37,0.0,0.92874,5e-05,9.35182]
[1778782978310,40.27,81913.37,0.0,0.92874,5e-05,9.35182]
[1778782978464,40.27,81913.37,0.0,0.92874,5e-05,9.35182]
[1778782978562,40.27,81913.37,0.0,0.92874,5e-05,9.35182]
[1778782978821,40.27,81914.95,0.0,0.92881,5e-05,9.34438]
[1778782981842,40.27,81906.31,0.0,0.92838,5e-05,9.38687]
[1778782982849,40.27,81902.09,0.0,0.92817,5e-05,9.40751]
[1778782983108,40.27,81902.09,0.0,0.92817,5e-05,9.40751]
[1778782983308,40.27,81902.09,0.0,0.92817,5e-05,9.40751]
[1778782983677,40.27,81902.09,0.0,0.92817,5e-05,9.40751]
[1778782983811,40.27,81902.09,0.0,0.92817,5e-05,9.40751]
[1778782983856,40.27,81902.4,0.0,0.92818,5e-05,9.40612]
[1778782988891,40.27,81893.5,0.0,0.92774,5e-05,9.45003]
[1778782989898,40.27,81887.51,0.0,0.92744,5e-05,9.47928]
[1778782991912,40.27,81881.31,0.0,0.92713,5e-05,9.50953]
[1778782992536,40.27,81881.31,0.0,0.92713,5e-05,9.50953]
[1778782992565,40.27,81881.31,0.0,0.92713,5e-05,9.50953]
[1778782992938,40.27,81881.31,0.0,0.92713,5e-05,9.50953]
[1778782992976,40.27,81880.05,0.0,0.92706,5e-05,9.51564]
[1778782993062,40.27,81880.05,0.0,0.92706,5e-05,9.51564]
[1778782994935,40.27,81894.86,0.0,0.9278,5e-05,9.4433]
[1778782995942,40.27,81895.36,0.0,0.92783,5e-05,9.44093]
[1778782996608,40.27,81895.36,0.0,0.92783,5e-05,9.44093]
[1778782996809,40.27,81895.36,0.0,0.92783,5e-05,9.44093]
[1778782996949,40.27,81899.03,0.0,0.92801,5e-05,9.42314]
[1778782999032,40.27,81901.23,0.0,0.92812,5e-05,9.41254]
[1778782999057,40.27,81900.82,0.0,0.9281,5e-05,9.41463]
[1778783000977,40.27,81890.57,0.0,0.92759,5e-05,9.4647]
[1778783001863,40.27,81890.57,0.0,0.92759,5e-05,9.4647]
[1778783001984,40.27,81885.06,0.0,0.92731,5e-05,9.49159]
[1778783002058,40.27,81885.06,0.0,0.92731,5e-05,9.49159]
[1778783002654,40.27,81885.06,0.0,0.92731,5e-05,9.49159]
[1778783002808,40.27,81885.06,0.0,0.92731,5e-05,9.49159]
[1778783002991,40.27,81885.5,0.0,0.92733,5e-05,9.48942]
[1778783007019,40.27,81881.13,0.0,0.92712,5e-05,9.51067]
[1778783007853,40.27,81881.13,0.0,0.92712,5e-05,9.51067]
[1778783008026,40.27,81879.89,0.0,0.92705,5e-05,9.51668]
[1778783008058,40.27,81879.89,0.0,0.92705,5e-05,9.51668]
[1778783008583,40.27,81879.89,0.0,0.92705,5e-05,9.51668]
[1778783008807,40.27,81879.89,0.0,0.92705,5e-05,9.51668]
[1778783008899,40.27,81879.89,0.0,0.92705,5e-05,9.51661]
[1778783014455,40.27,81878.51,0.0,0.92701,5e-05,9.51916]
[1778783014558,40.27,81878.51,0.0,0.92701,5e-05,9.51916]
[1778783014707,40.27,81879.0,0.0,0.92704,5e-05,9.51666]
[1778783015317,40.27,81879.0,0.0,0.92704,5e-05,9.51666]
[1778783015567,40.27,81879.0,0.0,0.92704,5e-05,9.51666]
[1778783017483,40.27,81875.42,0.0,0.92686,5e-05,9.53411]
[1778783017561,40.27,81875.42,0.0,0.92686,5e-05,9.53411]
[1778783017587,40.27,81866.32,0.0,0.9264,5e-05,9.57862]
[1778783018140,40.27,81866.32,0.0,0.9264,5e-05,9.57862]
[1778783018311,40.27,81866.32,0.0,0.9264,5e-05,9.57862]
[1778783018410,40.27,81864.29,0.0,0.9263,5e-05,9.58844]
[1778783023393,40.27,81861.0,0.0,0.92614,5e-05,9.60395]
[1778783023563,40.27,81861.0,0.0,0.92614,5e-05,9.60395]
[1778783023588,40.27,81861.0,0.0,0.92614,5e-05,9.60395]
[1778783023813,40.27,81861.0,0.0,0.92614,5e-05,9.60395]
[1778783023852,40.27,81861.43,0.0,0.92617,5e-05,9.60148]
[1778783027266,40.27,81864.89,0.0,0.92635,5e-05,9.58397]
[1778783028885,40.27,81864.89,0.0,0.92635,5e-05,9.58397]
[1778783029057,40.27,81864.89,0.0,0.92635,5e-05,9.58397]
[1778783028987,40.27,81874.62,0.0,0.92684,5e-05,9.53607]
[1778783029179,40.27,81876.7,0.0,0.92695,5e-05,9.52589]
[1778783030271,40.27,81876.7,0.0,0.92695,5e-05,9.52589]
[1778783030308,40.27,81876.7,0.0,0.92695,5e-05,9.52589]
[1778783034534,40.27,81876.36,0.0,0.92693,5e-05,9.52734]
[1778783034568,40.27,81876.36,0.0,0.92693,5e-05,9.52734]
[1778783034635,40.27,81883.44,0.0,0.92729,5e-05,9.49268]
[1778783035522,40.27,81883.44,0.0,0.92729,5e-05,9.49268]
[1778783035563,40.27,81883.44,0.0,0.92729,5e-05,9.49268]
[1778783037235,40.27,81889.52,0.0,0.92759,5e-05,9.46302]
[1778783039249,40.27,81895.1,0.0,0.92787,5e-05,9.43595]
[1778783040647,40.27,81895.1,0.0,0.92787,5e-05,9.43595]
[1778783040808,40.27,81895.1,0.0,0.92787,5e-05,9.43595]
[1778783040886,40.27,81898.45,0.0,0.92803,5e-05,9.41985]
[1778783042294,40.27,81897.32,0.0,0.92797,5e-05,9.42535]
[1778783042310,40.27,81897.32,0.0,0.92797,5e-05,9.42535]
[1778783043277,40.27,81905.8,0.0,0.92839,5e-05,9.38433]
[1778783044285,40.27,81914.26,0.0,0.92881,5e-05,9.34348]
[1778783046132,40.27,81916.21,0.0,0.92891,5e-05,9.33386]
[1778783046308,40.27,81916.21,0.0,0.92891,5e-05,9.33386]
[1778783046937,40.27,81916.21,0.0,0.92891,5e-05,9.33386]
[1778783047059,40.27,81916.21,0.0,0.92891,5e-05,9.33386]
[1778783047034,40.27,81917.22,0.0,0.92895,5e-05,9.32943]
[1778783048313,40.27,81912.42,0.0,0.92871,5e-05,9.35289]
[1778783050327,40.27,81917.77,0.0,0.92897,5e-05,9.32736]
[1778783051405,40.27,81917.77,0.0,0.92897,5e-05,9.32736]
[1778783051560,40.27,81917.77,0.0,0.92897,5e-05,9.32736]
[1778783051779,40.27,81917.77,0.0,0.92897,5e-05,9.32736]
[1778783051809,40.27,81917.77,0.0,0.92897,5e-05,9.32736]
[1778783051852,40.27,81917.51,0.0,0.92895,5e-05,9.32905]
[1778783057376,40.27,81918.8,0.0,0.92901,5e-05,9.32388]
[1778783058859,40.27,81918.8,0.0,0.92901,5e-05,9.32388]
[1778783059057,40.27,81918.8,0.0,0.92901,5e-05,9.32388]
[1778783059152,40.27,81919.45,0.0,0.92903,5e-05,9.32115]
[1778783059308,40.27,81919.45,0.0,0.92903,5e-05,9.32115]
[1778783059390,40.27,81920.13,0.0,0.92907,5e-05,9.31786]
[1778783062229,40.27,81919.64,0.0,0.92904,5e-05,9.32065]
[1778783062309,40.27,81919.64,0.0,0.92904,5e-05,9.32065]
[1778783067446,40.28,81919.8,0.0,0.92904,5e-05,9.32106]
[1778783071626,40.28,81919.49,0.0,0.92902,5e-05,9.32312]
[1778783071814,40.28,81919.49,0.0,0.92902,5e-05,9.32312]
[1778783071871,40.28,81921.15,0.0,0.92912,5e-05,9.31155]
[1778783072145,40.28,81921.15,0.0,0.92912,5e-05,9.31155]
[1778783072310,40.28,81921.15,0.0,0.92912,5e-05,9.31155]
[1778783076509,40.28,81913.71,0.0,0.92875,5e-05,9.34833]
[1778783077172,40.28,81913.71,0.0,0.92875,5e-05,9.34833]
[1778783077308,40.28,81913.71,0.0,0.92875,5e-05,9.34833]
[1778783077516,40.28,81917.47,0.0,0.92893,5e-05,9.33027]
[1778783078172,40.28,81917.47,0.0,0.92893,5e-05,9.33027]
[1778783078309,40.28,81917.47,0.0,0.92893,5e-05,9.33027]
[1778783080537,40.28,81914.31,0.0,0.92877,5e-05,9.34603]
[1778783081544,40.28,81931.44,0.0,0.92961,5e-05,9.26344]
[1778783082551,40.28,81932.39,0.0,0.92965,5e-05,9.25874]
[1778783083851,40.28,81932.39,0.0,0.92965,5e-05,9.25874]
[1778783084065,40.28,81932.39,0.0,0.92965,5e-05,9.25874]
[1778783083900,40.28,81934.73,0.0,0.92977,5e-05,9.24764]
[1778783086584,40.28,81937.42,0.0,0.92989,5e-05,9.23528]
[1778783087591,40.28,81941.15,0.0,0.93007,5e-05,9.21763]
[1778783090134,40.28,81942.61,0.0,0.93014,5e-05,9.21093]
[1778783090310,40.28,81942.6,0.0,0.93014,5e-05,9.21092]
[1778783095333,40.28,81942.66,0.0,0.93014,5e-05,9.21038]
[1778783097329,40.28,81942.73,0.0,0.93015,5e-05,9.20994]
[1778783097577,40.28,81942.73,0.0,0.93015,5e-05,9.20994]
[1778783097826,40.28,81942.73,0.0,0.93015,5e-05,9.20994]
[1778783097915,40.28,81942.73,0.0,0.93015,5e-05,9.20983]
[1778783103704,40.28,81946.44,0.0,0.93033,5e-05,9.19211]
[1778783104449,40.28,81946.44,0.0,0.93033,5e-05,9.19211]
[1778783104563,40.28,81946.44,0.0,0.93033,5e-05,9.19211]
[1778783109127,40.29,81947.05,0.0,0.93034,5e-05,9.19068]
[1778783109308,40.29,81947.42,0.0,0.93036,5e-05,9.18929]
[1778783109747,40.29,81947.6,0.0,0.93036,5e-05,9.1888]
[1778783112068,40.29,81947.46,0.0,0.93035,5e-05,9.18986]
[1778783112188,40.29,81947.74,0.0,0.93036,5e-05,9.18927]
[1778783117803,40.29,81948.93,0.0,0.93039,5e-05,9.18591]
[1778783123703,40.3,81949.05,0.0,0.93038,5e-05,9.18692]
[1778783123809,40.3,81949.05,0.0,0.93038,5e-05,9.18692]
[1778783123879,40.3,81949.05,0.0,0.93038,5e-05,9.18692]
[1778783124059,40.3,81949.05,0.0,0.93038,5e-05,9.18692]
[1778783124159,40.3,81949.25,0.0,0.93038,5e-05,9.18675]
[1778783128886,40.3,81944.44,0.0,0.93013,5e-05,9.21142]
[1778783130897,40.3,81952.84,0.0,0.93053,5e-05,9.17189]
[1778783131557,40.3,81952.84,0.0,0.93053,5e-05,9.17189]
[1778783131816,40.3,81952.84,0.0,0.93053,5e-05,9.17189]
[1778783135323,40.31,81957.98,0.0,0.9308,5e-05,9.14397]
[1778783135561,40.31,81957.98,0.0,0.9308,5e-05,9.14397]
[1778783135932,40.31,81957.16,0.0,0.93076,5e-05,9.14834]
[1778783136473,40.31,81957.16,0.0,0.93076,5e-05,9.14834]
[1778783136564,40.31,81957.16,0.0,0.93076,5e-05,9.14834]
[1778783141891,40.31,81954.88,0.0,0.93063,5e-05,9.1614]
[1778783142057,40.31,81954.88,0.0,0.93063,5e-05,9.1614]
[1778783142158,40.31,81954.68,0.0,0.93061,5e-05,9.16276]
[1778783143574,40.31,81953.71,0.0,0.93056,5e-05,9.1678]
[1778783143813,40.31,81953.71,0.0,0.93056,5e-05,9.1678]
[1778783149025,40.32,81948.55,0.0,0.93029,5e-05,9.19473]
[1778783149345,40.32,81948.55,0.0,0.93029,5e-05,9.19473]
[1778783149569,40.32,81948.55,0.0,0.93029,5e-05,9.19473]
[1778783150312,40.32,81947.01,0.0,0.93021,5e-05,9.20244]
[1778783150562,40.32,81947.01,0.0,0.93021,5e-05,9.20244]
[1778783151039,40.32,81947.35,0.0,0.93023,5e-05,9.20073]
[1778783152604,40.32,81946.19,0.0,0.93018,5e-05,9.20621]
[1778783152812,40.32,81946.19,0.0,0.93018,5e-05,9.20621]
[1778783156080,40.32,81933.51,0.0,0.92956,5e-05,9.26716]
[1778783157085,40.32,81905.15,0.0,0.92817,5e-05,9.40444]
[1778783158092,40.32,81902.87,0.0,0.92805,5e-05,9.41591]
[1778783159099,40.32,81893.56,0.0,0.92758,5e-05,9.46155]
[1778783160106,40.32,81895.56,0.0,0.92768,5e-05,9.4517]
[1778783165141,40.32,81894.85,0.0,0.92765,5e-05,9.45465]
[1778783165686,40.32,81894.85,0.0,0.92765,5e-05,9.45465]
[1778783165809,40.32,81894.85,0.0,0.92765,5e-05,9.45465]
[1778783170829,40.32,81896.77,0.0,0.92775,5e-05,9.44482]
[1778783171063,40.32,81896.77,0.0,0.92775,5e-05,9.44482]
[1778783174206,40.32,81896.74,0.0,0.92775,5e-05,9.44476]
[1778783174310,40.32,81897.42,0.0,0.92779,5e-05,9.44139]
[1778783175211,40.32,81897.81,0.0,0.92781,5e-05,9.43943]
[1778783177906,40.32,81897.35,0.0,0.92779,5e-05,9.44162]
[1778783178063,40.32,81897.35,0.0,0.92779,5e-05,9.44162]
[1778783181950,40.32,81899.25,0.0,0.92788,5e-05,9.43213]
[1778783182060,40.32,81899.25,0.0,0.92788,5e-05,9.43213]
[1778783182104,40.32,81905.18,0.0,0.92818,5e-05,9.40331]
[1778783182264,40.32,81910.32,0.0,0.92843,5e-05,9.37839]
[1778783184280,40.32,81904.87,0.0,0.92816,5e-05,9.40488]
[1778783185511,40.32,81904.87,0.0,0.92816,5e-05,9.40488]
[1778783185563,40.32,81904.87,0.0,0.92816,5e-05,9.40488]
[1778783185665,40.32,81903.55,0.0,0.9281,5e-05,9.4113]
[1778783187210,40.32,81903.55,0.0,0.9281,5e-05,9.4113]
[1778783187309,40.32,81903.31,0.0,0.92808,5e-05,9.41246]
[1778783190994,40.32,81901.93,0.0,0.92802,5e-05,9.41913]
[1778783191057,40.32,81901.93,0.0,0.92802,5e-05,9.41913]
[1778783191329,40.32,81897.88,0.0,0.92784,5e-05,9.43481]
[1778783193467,40.32,81898.27,0.0,0.92786,5e-05,9.43286]
[1778783193579,40.32,81898.27,0.0,0.92786,5e-05,9.43286]
[1778783193680,40.32,81898.16,0.0,0.92786,5e-05,9.43335]
[1778783196156,40.32,81897.96,0.0,0.92785,5e-05,9.43428]
[1778783196307,40.31,81896.36,0.0,0.92777,5e-05,9.44202]
[1778783201399,40.31,81894.11,0.0,0.92766,5e-05,9.45258]
[1778783205206,40.31,81894.95,0.0,0.9277,5e-05,9.44839]
[1778783204420,40.31,81903.51,0.0,0.92813,5e-05,9.40675]
[1778783205309,40.31,81903.51,0.0,0.92813,5e-05,9.40675]
[1778783207920,40.31,81908.18,0.0,0.92836,5e-05,9.38417]
[1778783208060,40.31,81908.18,0.0,0.92836,5e-05,9.38417]
[1778783208104,40.31,81908.18,0.0,0.92836,5e-05,9.38417]
[1778783208161,40.31,81909.41,0.0,0.92842,5e-05,9.37834]
[1778783211471,40.31,81914.89,0.0,0.92869,5e-05,9.35203]
[1778783213418,40.32,81916.63,0.0,0.92877,5e-05,9.34372]
[1778783213558,40.32,81916.63,0.0,0.92877,5e-05,9.34372]
[1778783213659,40.32,81916.08,0.0,0.92874,5e-05,9.34651]
[1778783219539,40.32,81916.56,0.0,0.92876,5e-05,9.34486]
[1778783223567,40.32,81909.66,0.0,0.92841,5e-05,9.37868]
[1778783226590,40.32,81917.47,0.0,0.9288,5e-05,9.341]
[1778783227597,40.32,81921.1,0.0,0.92898,5e-05,9.32357]
[1778783232632,40.32,81925.96,0.0,0.92923,5e-05,9.29888]
[1778783237668,40.31,81922.33,0.0,0.92906,5e-05,9.31564]
[1778783241703,40.32,81913.45,0.0,0.92861,5e-05,9.35914]
[1778783243713,40.32,81908.59,0.0,0.92837,5e-05,9.38325]
[1778783248748,40.32,81908.6,0.0,0.92835,5e-05,9.38556]
[1778783253783,40.33,81905.75,0.0,0.92821,5e-05,9.39781]
[1778783257815,40.33,81901.24,0.0,0.92797,5e-05,9.42153]
[1778783262850,40.33,81904.66,0.0,0.92811,5e-05,9.40715]
[1778783267885,40.34,81902.18,0.0,0.92797,5e-05,9.4214]
[1778783272920,40.34,81901.58,0.0,0.92792,5e-05,9.42642]
[1778783277955,40.35,81902.13,0.0,0.92792,5e-05,9.42623]
[1778783281983,40.35,81910.19,0.0,0.9283,5e-05,9.38882]
[1778783282990,40.35,81914.98,0.0,0.92853,5e-05,9.36612]
[1778783288025,40.36,81912.99,0.0,0.92841,5e-05,9.37834]
[1778783293060,40.36,81914.75,0.0,0.92847,5e-05,9.3724]
[1778783298095,40.37,81913.57,0.0,0.92839,5e-05,9.38078]
[1778783302123,40.37,81918.88,0.0,0.92863,5e-05,9.35721]
[1778783303130,40.37,81926.86,0.0,0.92901,5e-05,9.31925]
[1778783308165,40.38,81924.9,0.0,0.92889,5e-05,9.33134]
[1778783313200,40.39,81923.81,0.0,0.92883,5e-05,9.33557]
[1778783318236,40.39,81924.19,0.0,0.92883,5e-05,9.33652]
[1778783320249,40.39,81915.55,0.0,0.92839,5e-05,9.37937]
[1778783321256,40.39,81904.11,0.0,0.92782,5e-05,9.43528]
[1778783322263,40.4,81904.19,0.0,0.92782,5e-05,9.43528]
[1778783325284,40.4,81897.05,0.0,0.92745,5e-05,9.47114]
[1778783327300,40.4,81901.27,0.0,0.92766,5e-05,9.45132]
[1778783332335,40.4,81898.89,0.0,0.92752,5e-05,9.46467]
[1778783337370,40.41,81900.2,0.0,0.92757,5e-05,9.46012]
[1778783342405,40.41,81898.38,0.0,0.92746,5e-05,9.47081]
[1778783344419,40.41,81905.31,0.0,0.92779,5e-05,9.43788]
[1778783345426,40.41,81910.92,0.0,0.92807,5e-05,9.4111]
[1778783347440,40.41,81915.93,0.0,0.92831,5e-05,9.38775]
[1778783349460,40.42,81908.51,0.0,0.92793,5e-05,9.42465]
[1778783351475,40.42,81903.5,0.0,0.92767,5e-05,9.44977]
[1778783356510,40.42,81905.47,0.0,0.92775,5e-05,9.44212]
[1778783361545,40.43,81897.19,0.0,0.92732,5e-05,9.4842]
[1778783366580,40.43,81893.63,0.0,0.92713,5e-05,9.50306]
[1778783368594,40.43,81876.76,0.0,0.92628,5e-05,9.58595]
[1778783369601,40.43,81873.71,0.0,0.92612,5e-05,9.60104]
[1778783373631,40.43,81878.89,0.0,0.9264,5e-05,9.57241]
[1778783378080,40.43,81877.52,0.0,0.92633,5e-05,9.57971]
[1778783383701,40.44,81877.59,0.0,0.92632,5e-05,9.58074]
[1778783388060,40.44,81878.31,0.0,0.92635,5e-05,9.57801]
[1778783391133,40.44,81876.1,0.0,0.92623,5e-05,9.58919]
[1778783391308,40.44,81876.1,0.0,0.92623,5e-05,9.58919]
[1778783391405,40.44,81874.98,0.0,0.92617,5e-05,9.59503]
[1778783392947,40.44,81874.76,0.0,0.92616,5e-05,9.59611]
[1778783393059,40.44,81874.76,0.0,0.92616,5e-05,9.59611]
[1778783398084,40.44,81871.7,0.0,0.926,5e-05,9.61191]
[1778783398308,40.44,81871.7,0.0,0.926,5e-05,9.61191]
[1778783398409,40.44,81871.21,0.0,0.92597,5e-05,9.61463]
[1778783398709,40.44,81871.21,0.0,0.92597,5e-05,9.61463]
[1778783398809,40.44,81871.21,0.0,0.92597,5e-05,9.61463]
[1778783403978,40.44,81869.22,0.0,0.92586,5e-05,9.62513]
[1778783404977,40.44,81869.22,0.0,0.92586,5e-05,9.62513]
[1778783405064,40.44,81869.22,0.0,0.92586,5e-05,9.62513]
[1778783405072,40.44,81868.92,0.0,0.92584,5e-05,9.62675]
[1778783405937,40.44,81868.92,0.0,0.92584,5e-05,9.62675]
[1778783406058,40.44,81868.92,0.0,0.92584,5e-05,9.62675]
[1778783409019,40.45,81864.27,0.0,0.9256,5e-05,9.65014]
[1778783410022,40.45,81857.18,0.0,0.92524,5e-05,9.68509]
[1778783412469,40.45,81859.54,0.0,0.92536,5e-05,9.67362]
[1778783413291,40.45,81858.33,0.0,0.92529,5e-05,9.68001]
[1778783413367,40.45,81858.48,0.0,0.9253,5e-05,9.67942]
[1778783413559,40.45,81858.48,0.0,0.9253,5e-05,9.67942]
[1778783416065,40.45,81853.47,0.0,0.92504,5e-05,9.70418]
[1778783417071,40.45,81842.79,0.0,0.92449,5e-05,9.75722]
[1778783418078,40.46,81836.98,0.0,0.92415,5e-05,9.78987]
[1778783419085,40.46,81835.36,0.0,0.92404,5e-05,9.80098]
[1778783422810,40.47,81834.5,0.0,0.92394,5e-05,9.81046]
[1778783423063,40.47,81834.5,0.0,0.92394,5e-05,9.81046]
[1778783423113,40.47,81834.54,0.0,0.92394,5e-05,9.81072]
[1778783423535,40.47,81834.54,0.0,0.92394,5e-05,9.81072]
[1778783423563,40.47,81834.54,0.0,0.92394,5e-05,9.81072]
[1778783429156,40.48,81832.64,0.0,0.92383,5e-05,9.82151]
[1778783432837,40.48,81830.77,0.0,0.92375,5e-05,9.82748]
[1778783433060,40.48,81830.77,0.0,0.92375,5e-05,9.82748]
[1778783433184,40.48,81830.73,0.0,0.92374,5e-05,9.82792]
[1778783434037,40.48,81830.73,0.0,0.92374,5e-05,9.82792]
[1778783434058,40.48,81830.73,0.0,0.92374,5e-05,9.82792]
[1778783438219,40.48,81842.82,0.0,0.92435,5e-05,9.76948]
[1778783438661,40.48,81842.82,0.0,0.92435,5e-05,9.76948]
[1778783438809,40.48,81842.82,0.0,0.92435,5e-05,9.76948]
[1778783439226,40.48,81846.01,0.0,0.92451,5e-05,9.7541]
[1778783440813,40.48,81846.56,0.0,0.92454,5e-05,9.75176]
[1778783441063,40.48,81846.56,0.0,0.92454,5e-05,9.75176]
[1778783446299,40.49,81850.37,0.0,0.92471,5e-05,9.73524]
[1778783448297,40.49,81854.49,0.0,0.92491,5e-05,9.71581]
[1778783451320,40.49,81860.64,0.0,0.92521,5e-05,9.68694]
[1778783452592,40.49,81860.33,0.0,0.92519,5e-05,9.68894]
[1778783452813,40.49,81860.33,0.0,0.92519,5e-05,9.68894]
[1778783453448,40.49,81860.33,0.0,0.92519,5e-05,9.68894]
[1778783453335,40.49,81860.28,0.0,0.92518,5e-05,9.68967]
[1778783453559,40.49,81860.28,0.0,0.92518,5e-05,9.68967]
[1778783457362,40.5,81852.74,0.0,0.92478,5e-05,9.72862]
[1778783458688,40.5,81852.76,0.0,0.92478,5e-05,9.72893]
[1778783458817,40.5,81852.76,0.0,0.92478,5e-05,9.72893]
[1778783459376,40.5,81855.81,0.0,0.92493,5e-05,9.71435]
[1778783459566,40.5,81855.81,0.0,0.92493,5e-05,9.71435]
[1778783463405,40.53,81860.9,0.0,0.92506,5e-05,9.70217]
[1778783464412,40.53,81867.99,0.0,0.92541,5e-05,9.66785]
[1778783466426,40.53,81875.15,0.0,0.92577,5e-05,9.63381]
[1778783467195,40.53,81875.15,0.0,0.92577,5e-05,9.63381]
[1778783467311,40.53,81875.15,0.0,0.92577,5e-05,9.63381]
[1778783467433,40.53,81875.35,0.0,0.92577,5e-05,9.63338]
[1778783470456,40.53,81869.84,0.0,0.92548,5e-05,9.662]
[1778783471440,40.53,81869.84,0.0,0.92548,5e-05,9.662]
[1778783471560,40.53,81869.84,0.0,0.92548,5e-05,9.662]
[1778783476498,40.54,81865.22,0.0,0.92521,5e-05,9.68779]
[1778783479086,40.55,81862.51,0.0,0.92502,5e-05,9.7063]
[1778783479308,40.55,81862.51,0.0,0.92502,5e-05,9.7063]
[1778783479519,40.56,81861.49,0.0,0.92492,5e-05,9.71592]
[1778783479899,40.56,81861.49,0.0,0.92492,5e-05,9.71592]
[1778783480058,40.56,81861.49,0.0,0.92492,5e-05,9.71592]
[1778783481534,40.58,81852.96,0.0,0.9244,5e-05,9.76666]
[1778783482540,40.59,81845.6,0.0,0.92398,5e-05,9.8065]
[1778783484554,40.6,81839.73,0.0,0.92362,5e-05,9.841]
[1778783486862,40.61,81839.64,0.0,0.92357,5e-05,9.8461]
[1778783487064,40.61,81839.64,0.0,0.92357,5e-05,9.8461]
[1778783487524,40.61,81839.64,0.0,0.92357,5e-05,9.8461]
[1778783487563,40.61,81839.64,0.0,0.92357,5e-05,9.8461]
[1778783487575,40.61,81838.94,0.0,0.92351,5e-05,9.85177]
[1778783492610,40.61,81834.17,0.0,0.92328,5e-05,9.87235]
[1778783495631,40.62,81828.82,0.0,0.923,5e-05,9.89927]
[1778783497484,40.62,81828.82,0.0,0.923,5e-05,9.89927]
[1778783497562,40.62,81828.82,0.0,0.923,5e-05,9.89927]
[1778783497645,40.62,81823.4,0.0,0.92271,5e-05,9.92713]
[1778783499226,40.62,81823.4,0.0,0.92271,5e-05,9.92713]
[1778783499309,40.62,81823.4,0.0,0.92271,5e-05,9.92713]
[1778783503308,40.62,81827.52,0.0,0.9229,5e-05,9.90867]
[1778783503561,40.62,81827.52,0.0,0.9229,5e-05,9.90867]
[1778783503462,40.62,81828.4,0.0,0.92294,5e-05,9.9053]
[1778783503689,40.62,81827.55,0.0,0.92289,5e-05,9.90951]
[1778783508724,40.63,81826.06,0.0,0.92279,5e-05,9.91923]
[1778783510641,40.63,81828.86,0.0,0.92293,5e-05,9.90582]
[1778783510812,40.63,81828.86,0.0,0.92293,5e-05,9.90582]
[1778783516780,40.64,81830.01,0.0,0.92296,5e-05,9.90336]
[1778783519801,40.64,81838.13,0.0,0.92337,5e-05,9.86461]
[1778783520816,40.64,81838.13,0.0,0.92337,5e-05,9.86461]
[1778783521062,40.64,81838.13,0.0,0.92337,5e-05,9.86461]
[1778783521163,40.64,81839.49,0.0,0.92343,5e-05,9.8584]
[1778783521815,40.64,81832.12,0.0,0.92304,5e-05,9.89533]
[1778783522822,40.64,81821.53,0.0,0.92249,5e-05,9.94821]
[1778783523829,40.64,81817.25,0.0,0.92226,5e-05,9.96982]
[1778783527858,40.65,81828.91,0.0,0.92285,5e-05,9.91347]
[1778783528864,40.65,81837.71,0.0,0.92331,5e-05,9.87041]
[1778783529871,40.65,81841.74,0.0,0.92351,5e-05,9.85103]
[1778783531760,40.65,81841.2,0.0,0.92348,5e-05,9.85423]
[1778783531808,40.65,81841.2,0.0,0.92348,5e-05,9.85423]
[1778783534906,40.65,81833.78,0.0,0.92307,5e-05,9.89297]
[1778783537440,40.65,81833.61,0.0,0.92306,5e-05,9.89429]
[1778783537560,40.65,81833.61,0.0,0.92306,5e-05,9.89429]
[1778783537589,40.66,81833.08,0.0,0.92302,5e-05,9.89786]
[1778783537740,40.66,81833.08,0.0,0.92302,5e-05,9.89786]
[1778783537811,40.66,81833.08,0.0,0.92302,5e-05,9.89786]
[1778783542963,40.66,81832.42,0.0,0.92296,5e-05,9.90348]
[1778783547182,40.66,81833.92,0.0,0.92302,5e-05,9.89751]
[1778783547314,40.66,81833.92,0.0,0.92302,5e-05,9.89751]
[1778783547342,40.67,81837.82,0.0,0.92322,5e-05,9.87926]
[1778783547873,40.67,81837.82,0.0,0.92322,5e-05,9.87926]
[1778783548063,40.67,81837.82,0.0,0.92322,5e-05,9.87926]
[1778783553033,40.67,81831.59,0.0,0.92289,5e-05,9.90853]
[1778783554364,40.67,81831.59,0.0,0.92289,5e-05,9.90853]
[1778783554562,40.67,81831.59,0.0,0.92289,5e-05,9.90853]
[1778783554610,40.67,81831.98,0.0,0.92291,5e-05,9.90757]
[1778783554861,40.67,81831.98,0.0,0.92291,5e-05,9.90757]
[1778783555066,40.67,81831.98,0.0,0.92291,5e-05,9.90757]
[1778783559075,40.68,81824.61,0.0,0.9225,5e-05,9.94598]
[1778783560105,40.68,81824.61,0.0,0.9225,5e-05,9.94598]
[1778783560310,40.68,81824.61,0.0,0.9225,5e-05,9.94598]
[1778783560386,40.68,81823.69,0.0,0.92245,5e-05,9.95144]
[1778783560713,40.68,81823.69,0.0,0.92245,5e-05,9.95144]
[1778783560812,40.68,81823.69,0.0,0.92245,5e-05,9.95144]
[1778783566124,40.68,81828.7,0.0,0.92268,5e-05,9.92881]
[1778783567935,40.68,81829.33,0.0,0.92271,5e-05,9.92612]
[1778783568059,40.68,81829.33,0.0,0.92271,5e-05,9.92612]
[1778783568345,40.68,81829.33,0.0,0.92271,5e-05,9.92612]
[1778783568561,40.68,81829.33,0.0,0.92271,5e-05,9.92612]
[1778783568662,40.69,81828.75,0.0,0.92267,5e-05,9.92988]
[1778783571165,40.69,81823.54,0.0,0.92239,5e-05,9.95654]
[1778783571686,40.69,81823.54,0.0,0.92239,5e-05,9.95654]
[1778783571810,40.69,81823.54,0.0,0.92239,5e-05,9.95654]
[1778783572514,40.69,81823.54,0.0,0.92239,5e-05,9.95654]
[1778783572563,40.69,81823.54,0.0,0.92239,5e-05,9.95654]
[1778783572615,40.69,81818.86,0.0,0.92214,5e-05,9.98056]
[1778783574186,40.69,81814.23,0.0,0.92189,5e-05,10.00389]
[1778783576450,40.69,81812.34,0.0,0.92179,5e-05,10.01362]
[1778783576562,40.69,81812.34,0.0,0.92179,5e-05,10.01362]
[1778783578448,40.69,81808.86,0.0,0.9216,5e-05,10.03153]
[1778783578560,40.69,81808.86,0.0,0.9216,5e-05,10.03153]
[1778783578661,40.69,81811.49,0.0,0.92173,5e-05,10.01902]
[1778783584641,40.7,81808.34,0.0,0.92156,5e-05,10.03585]
[1778783584808,40.7,81807.93,0.0,0.92153,5e-05,10.03817]
[1778783589912,40.7,81806.31,0.0,0.92143,5e-05,10.04785]
[1778783590065,40.7,81806.31,0.0,0.92143,5e-05,10.04785]
[1778783590307,40.7,81804.84,0.0,0.92135,5e-05,10.05542]
[1778783590958,40.7,81804.84,0.0,0.92135,5e-05,10.05542]
[1778783591063,40.7,81804.84,0.0,0.92135,5e-05,10.05542]
[1778783596349,40.7,81800.73,0.0,0.92112,5e-05,10.07736]
[1778783597423,40.7,81800.73,0.0,0.92112,5e-05,10.07736]
[1778783597563,40.7,81800.73,0.0,0.92112,5e-05,10.07736]
[1778783597635,40.7,81802.45,0.0,0.92121,5e-05,10.06901]
[1778783597738,40.7,81802.45,0.0,0.92121,5e-05,10.06901]
[1778783597810,40.7,81802.45,0.0,0.92121,5e-05,10.06901]
[1778783603398,40.71,81804.7,0.0,0.92131,5e-05,10.05927]
[1778783603939,40.71,81804.7,0.0,0.92131,5e-05,10.05927]
[1778783604060,40.71,81804.7,0.0,0.92131,5e-05,10.05927]
[1778783604480,40.71,81804.7,0.0,0.92131,5e-05,10.05927]
[1778783604562,40.71,81804.7,0.0,0.92131,5e-05,10.05927]
[1778783604662,40.71,81804.72,0.0,0.92131,5e-05,10.0594]
[1778783607426,40.71,81799.63,0.0,0.92103,5e-05,10.08544]
[1778783608433,40.71,81785.71,0.0,0.9203,5e-05,10.1551]
[1778783609440,40.71,81783.29,0.0,0.92017,5e-05,10.16728]
[1778783610215,40.71,81783.29,0.0,0.92017,5e-05,10.16728]
[1778783610309,40.71,81783.29,0.0,0.92017,5e-05,10.16728]
[1778783610447,40.71,81782.53,0.0,0.92012,5e-05,10.17114]
[1778783611184,40.71,81782.53,0.0,0.92012,5e-05,10.17114]
[1778783611310,40.71,81782.53,0.0,0.92012,5e-05,10.17114]
[1778783613468,40.71,81776.29,0.0,0.91982,5e-05,10.19852]
[1778783616608,40.71,81775.39,0.0,0.91977,5e-05,10.20305]
[1778783616706,40.71,81775.33,0.0,0.91977,5e-05,10.20336]
[1778783616808,40.71,81775.33,0.0,0.91977,5e-05,10.20336]
[1778783617033,40.71,81775.33,0.0,0.91977,5e-05,10.20336]
[1778783617073,40.71,81775.33,0.0,0.91977,5e-05,10.20336]
[1778783617496,40.71,81775.68,0.0,0.91978,5e-05,10.20162]
[1778783622531,40.71,81774.96,0.0,0.91975,5e-05,10.20528]
[1778783623080,40.71,81774.96,0.0,0.91975,5e-05,10.20528]
[1778783623313,40.71,81774.96,0.0,0.91975,5e-05,10.20528]
[1778783623379,40.71,81774.96,0.0,0.91975,5e-05,10.20528]
[1778783623562,40.71,81774.96,0.0,0.91975,5e-05,10.20528]
[1778783623587,40.71,81773.9,0.0,0.91969,5e-05,10.2106]
[1778783624545,40.71,81768.52,0.0,0.9194,5e-05,10.2376]
[1778783626320,40.71,81768.17,0.0,0.91938,5e-05,10.23932]
[1778783626562,40.71,81768.17,0.0,0.91938,5e-05,10.23932]
[1778783626660,40.71,81771.9,0.0,0.91958,5e-05,10.22056]
[1778783627105,40.71,81771.9,0.0,0.91958,5e-05,10.22056]
[1778783627310,40.71,81771.9,0.0,0.91958,5e-05,10.22056]
[1778783627567,40.71,81773.53,0.0,0.91967,5e-05,10.21238]
[1778783630476,40.71,81772.42,0.0,0.91961,5e-05,10.21796]
[1778783630572,40.71,81772.42,0.0,0.91961,5e-05,10.21796]
[1778783630588,40.71,81777.63,0.0,0.91989,5e-05,10.19185]
[1778783632602,40.71,81782.41,0.0,0.92014,5e-05,10.16804]
[1778783633609,40.71,81787.75,0.0,0.92043,5e-05,10.14143]
[1778783638659,40.71,81787.61,0.0,0.92041,5e-05,10.14266]
[1778783638752,40.71,81786.48,0.0,0.92035,5e-05,10.14844]
[1778783638824,40.71,81786.48,0.0,0.92035,5e-05,10.14844]
[1778783639678,40.71,81672.8,0.0,0.91413,6e-05,10.72435]
[1778783640934,40.71,81584.77,0.0,0.90906,6e-05,11.18045]
[1778783641701,40.71,81579.7,0.0,0.90876,6e-05,11.20706]
[1778783644746,40.71,81600.25,0.0,0.91,6e-05,11.09729]
[1778783645760,40.71,81599.05,0.0,0.90992,6e-05,11.10367]
[1778783647986,40.71,81596.91,0.0,0.9098,6e-05,11.11495]
[1778783648058,40.71,81593.7,0.0,0.90961,6e-05,11.13179]
[1778783649781,40.71,81588.53,0.0,0.9093,6e-05,11.1589]
[1778783650788,40.71,81581.89,0.0,0.90891,6e-05,11.19363]
[1778783652802,40.71,81580.58,0.0,0.90884,6e-05,11.20036]
[1778783654092,40.71,81580.58,0.0,0.90884,6e-05,11.20036]
[1778783654174,40.71,81582.77,0.0,0.90897,6e-05,11.18882]
[1778783656830,40.71,81572.94,0.0,0.9084,6e-05,11.2394]
[1778783659851,40.7,81570.79,0.0,0.90829,6e-05,11.2492]
[1778783661865,40.7,81575.37,0.0,0.90857,6e-05,11.22422]
[1778783665893,40.68,81589.79,0.0,0.90953,6e-05,11.13886]
[1778783667625,40.68,81589.79,0.0,0.90953,6e-05,11.13886]
[1778783667653,40.68,81590.01,0.0,0.90955,6e-05,11.13706]
[1778783669921,40.68,81584.67,0.0,0.90924,6e-05,11.16434]
[1778783670928,40.68,81564.93,0.0,0.90808,6e-05,11.26743]
[1778783672618,40.68,81564.93,0.0,0.90808,6e-05,11.26743]
[1778783672693,40.67,81562.81,0.0,0.90799,6e-05,11.27366]
[1778783673949,40.67,81554.15,0.0,0.90748,6e-05,11.31895]
[1778783676604,40.67,81549.98,0.0,0.90723,6e-05,11.34062]
[1778783676629,40.66,81547.77,0.0,0.90717,6e-05,11.34591]
[1778783678817,40.65,81548.37,0.0,0.90724,6e-05,11.33944]
[1778783678984,40.65,81548.6,0.0,0.90726,6e-05,11.33792]
[1778783682005,40.65,81561.05,0.0,0.90801,6e-05,11.2715]
[1778783682834,40.65,81561.05,0.0,0.90801,6e-05,11.2715]
[1778783683070,40.65,81561.05,0.0,0.90801,6e-05,11.2715]
[1778783683161,40.65,81568.09,0.0,0.90843,6e-05,11.234]
[1778783687041,40.65,81555.91,0.0,0.90773,6e-05,11.29614]
[1778783688048,40.64,81550.65,0.0,0.90742,6e-05,11.32328]
[1778783693083,40.64,81549.53,0.0,0.90739,6e-05,11.32627]
[1778783695098,40.64,81545.48,0.0,0.90716,6e-05,11.34646]
[1778783700135,40.63,81550.73,0.0,0.9075,6e-05,11.31582]
[1778783701087,40.63,81550.73,0.0,0.9075,6e-05,11.31582]
[1778783701142,40.63,81558.94,0.0,0.908,6e-05,11.27203]
[1778783702149,40.63,81565.42,0.0,0.90839,6e-05,11.23743]
[1778783704163,40.63,81568.94,0.0,0.90861,6e-05,11.21804]
[1778783708824,40.62,81569.86,0.0,0.90868,6e-05,11.21202]
[1778783709065,40.62,81569.47,0.0,0.90866,6e-05,11.21369]
[1778783709198,40.62,81575.38,0.0,0.90901,6e-05,11.1823]
[1778783710207,40.62,81578.21,0.0,0.90918,6e-05,11.16709]
[1778783711212,40.62,81581.68,0.0,0.90939,6e-05,11.14858]
[1778783712219,40.62,81586.0,0.0,0.90965,6e-05,11.12567]
[1778783714234,40.62,81575.58,0.0,0.90904,6e-05,11.1797]
[1778783715241,40.62,81566.07,0.0,0.90848,6e-05,11.22935]
[1778783716248,40.62,81562.67,0.0,0.90828,6e-05,11.24688]
[1778783717256,40.62,81562.61,0.0,0.90828,6e-05,11.24679]
[1778783722290,40.61,81561.66,0.0,0.90826,6e-05,11.2492]
[1778783727325,40.61,81559.77,0.0,0.90817,6e-05,11.25699]
[1778783732362,40.6,81558.64,0.0,0.90815,6e-05,11.25661]
[1778783733369,40.6,81562.42,0.0,0.90838,6e-05,11.2363]
[1778783734376,40.6,81566.19,0.0,0.90861,6e-05,11.21609]
[1778783737397,40.6,81569.14,0.0,0.9088,6e-05,11.1995]
[1778783739411,40.6,81572.24,0.0,0.90899,6e-05,11.18253]
[1778783741425,40.59,81578.45,0.0,0.90936,6e-05,11.14931]
[1778783744446,40.59,81583.42,0.0,0.90966,6e-05,11.12242]
[1778783748735,40.59,81585.6,0.0,0.9098,6e-05,11.11024]
[1778783748826,40.59,81586.11,0.0,0.90984,6e-05,11.10698]
[1778783750809,40.59,81588.58,0.0,0.90999,6e-05,11.09346]
[1778783757537,40.58,81576.92,0.0,0.90932,6e-05,11.15258]
[1778783760494,40.58,81576.73,0.0,0.90932,6e-05,11.15324]
[1778783760568,40.58,81576.73,0.0,0.90932,6e-05,11.15324]
[1778783760664,40.58,81577.72,0.0,0.90938,6e-05,11.14738]
[1778783762811,40.58,81578.9,0.0,0.90945,6e-05,11.14087]
[1778783764808,40.58,81580.04,0.0,0.90953,6e-05,11.13458]
[1778783767181,40.58,81578.63,0.0,0.90946,6e-05,11.14074]
[1778783767310,40.58,81578.63,0.0,0.90946,6e-05,11.14074]
[1778783767609,40.58,81576.99,0.0,0.90936,6e-05,11.14901]
[1778783772646,40.57,81577.09,0.0,0.90939,6e-05,11.14681]
[1778783777101,40.57,81576.8,0.0,0.90938,6e-05,11.14709]
[1778783777308,40.57,81576.8,0.0,0.90938,6e-05,11.14709]
[1778783779697,40.57,81570.39,0.0,0.90902,6e-05,11.17976]
[1778783781039,40.57,81570.9,0.0,0.90905,6e-05,11.17671]
[1778783781063,40.57,81570.9,0.0,0.90905,6e-05,11.17671]
[1778783781711,40.57,81569.72,0.0,0.90898,6e-05,11.18255]
[1778783783726,40.57,81566.92,0.0,0.90883,6e-05,11.19651]
[1778783785012,40.57,81565.09,0.0,0.90872,6e-05,11.20574]
[1778783785068,40.57,81565.09,0.0,0.90872,6e-05,11.20574]
[1778783785739,40.57,81568.58,0.0,0.90893,6e-05,11.18701]
[1778783790061,40.56,81570.41,0.0,0.90906,6e-05,11.17596]
[1778783790307,40.56,81570.41,0.0,0.90906,6e-05,11.17596]
[1778783794817,40.56,81568.98,0.0,0.90902,6e-05,11.1779]
[1778783794837,40.56,81569.52,0.0,0.90905,6e-05,11.17471]
[1778783796448,40.56,81569.04,0.0,0.90903,6e-05,11.17687]
[1778783796560,40.56,81569.04,0.0,0.90903,6e-05,11.17687]
[1778783801851,40.55,81568.5,0.0,0.90902,6e-05,11.17759]
[1778783804572,40.55,81568.09,0.0,0.909,6e-05,11.17902]
[1778783804686,40.55,81568.09,0.0,0.909,6e-05,11.17902]
[1778783804815,40.55,81568.09,0.0,0.909,6e-05,11.17902]
[1778783804872,40.55,81568.17,0.0,0.90901,6e-05,11.17824]
[1778783808901,40.55,81563.71,0.0,0.90876,6e-05,11.20021]
[1778783810453,40.55,81561.65,0.0,0.90865,6e-05,11.21065]
[1778783810564,40.55,81561.65,0.0,0.90865,6e-05,11.21065]
[1778783810669,40.55,81561.65,0.0,0.90865,6e-05,11.21065]
[1778783810815,40.55,81561.65,0.0,0.90865,6e-05,11.21065]
[1778783810914,40.55,81559.99,0.0,0.90855,6e-05,11.21897]
[1778783814942,40.54,81552.19,0.0,0.90811,6e-05,11.25833]
[1778783819977,40.54,81548.8,0.0,0.90793,6e-05,11.27386]
[1778783821248,40.54,81548.8,0.0,0.90793,6e-05,11.27386]
[1778783821308,40.54,81548.8,0.0,0.90793,6e-05,11.27386]
[1778783821589,40.54,81548.8,0.0,0.90793,6e-05,11.27386]
[1778783821807,40.54,81548.8,0.0,0.90793,6e-05,11.27386]
[1778783821882,40.54,81548.57,0.0,0.90793,6e-05,11.27408]
[1778783824012,40.53,81540.54,0.0,0.90746,6e-05,11.31549]
[1778783828034,40.53,81532.69,0.0,0.90701,6e-05,11.35476]
[1778783833727,40.52,81531.77,0.0,0.90698,6e-05,11.35717]
[1778783833811,40.52,81531.77,0.0,0.90698,6e-05,11.35717]
[1778783839112,40.52,81531.97,0.0,0.90704,6e-05,11.35177]
[1778783844147,40.51,81531.83,0.0,0.90707,6e-05,11.34945]
[1778783848175,40.49,81539.56,0.0,0.90762,6e-05,11.30051]
[1778783849182,40.47,81546.25,0.0,0.90812,6e-05,11.25664]
[1778783852203,40.45,81552.23,0.0,0.90861,6e-05,11.21162]
[1778783853340,40.45,81552.23,0.0,0.90861,6e-05,11.21162]
[1778783853566,40.45,81552.23,0.0,0.90861,6e-05,11.21162]
[1778783853849,40.45,81552.23,0.0,0.90861,6e-05,11.21162]
[1778783853950,40.45,81553.31,0.0,0.90868,6e-05,11.20452]
[1778783854064,40.45,81553.31,0.0,0.90868,6e-05,11.20452]
[1778783859253,40.44,81556.2,0.0,0.90889,6e-05,11.18593]
[1778783862340,40.44,81556.48,0.0,0.90892,6e-05,11.18315]
[1778783862573,40.44,81556.48,0.0,0.90892,6e-05,11.18315]
[1778783867309,40.43,81561.13,0.0,0.90924,6e-05,11.15484]
[1778783870181,40.43,81563.19,0.0,0.90938,6e-05,11.14276]
[1778783870309,40.43,81563.19,0.0,0.90938,6e-05,11.14276]
[1778783873351,40.43,81574.5,0.0,0.91007,6e-05,11.08105]
[1778783874358,40.43,81579.3,0.0,0.91036,6e-05,11.05532]
[1778783876372,40.42,81583.1,0.0,0.91059,6e-05,11.03445]
[1778783877475,40.42,81583.1,0.0,0.91059,6e-05,11.03445]
[1778783877562,40.42,81583.1,0.0,0.91059,6e-05,11.03445]
[1778783881988,40.42,81589.9,0.0,0.91101,6e-05,10.99718]
[1778783884249,40.42,81595.35,0.0,0.91134,6e-05,10.96757]
[1778783884307,40.42,81595.35,0.0,0.91134,6e-05,10.96757]
[1778783885052,40.42,81595.62,0.0,0.91136,6e-05,10.96581]
[1778783885062,40.42,81595.62,0.0,0.91136,6e-05,10.96581]
[1778783885435,40.42,81595.55,0.0,0.91135,6e-05,10.96585]
[1778783887449,40.41,81590.44,0.0,0.91106,6e-05,10.99193]
[1778783889723,40.41,81588.2,0.0,0.91094,6e-05,11.00331]
[1778783889807,40.41,81588.2,0.0,0.91094,6e-05,11.00331]
[1778783893494,40.41,81595.33,0.0,0.91138,6e-05,10.96386]
[1778783894502,40.41,81575.27,0.0,0.9102,6e-05,11.06892]
[1778783895509,40.41,81571.34,0.0,0.90998,6e-05,11.08879]
[1778783899397,40.41,81569.46,0.0,0.90988,6e-05,11.09765]
[1778783899561,40.41,81569.46,0.0,0.90988,6e-05,11.09765]
[1778783900347,40.4,81568.34,0.0,0.90983,6e-05,11.10251]
[1778783900568,40.4,81568.34,0.0,0.90983,6e-05,11.10251]
[1778783900668,40.4,81567.23,0.0,0.90977,6e-05,11.10783]
[1778783905761,40.4,81564.51,0.0,0.90963,6e-05,11.12001]
[1778783905811,40.4,81564.51,0.0,0.90963,6e-05,11.12001]
[1778783911621,40.39,81565.35,0.0,0.90975,6e-05,11.10761]
[1778783912183,40.39,81565.35,0.0,0.90975,6e-05,11.10761]
[1778783912309,40.39,81565.35,0.0,0.90975,6e-05,11.10761]
[1778783912628,40.39,81565.92,0.0,0.90979,6e-05,11.10407]
[1778783917663,40.39,81565.12,0.0,0.90976,6e-05,11.10692]
[1778783920445,40.39,81565.33,0.0,0.90977,6e-05,11.1054]
[1778783920560,40.39,81565.33,0.0,0.90977,6e-05,11.1054]
[1778783925719,40.38,81566.29,0.0,0.90984,6e-05,11.09916]
[1778783927372,40.38,81565.46,0.0,0.9098,6e-05,11.10333]
[1778783927567,40.38,81565.46,0.0,0.9098,6e-05,11.10333]
[1778783927905,40.38,81565.46,0.0,0.9098,6e-05,11.10333]
[1778783928065,40.38,81565.46,0.0,0.9098,6e-05,11.10333]
[1778783927945,40.38,81564.69,0.0,0.90975,6e-05,11.10718]
[1778783933776,40.38,81566.79,0.0,0.9099,6e-05,11.09398]
[1778783936313,40.38,81564.82,0.0,0.9098,6e-05,11.10329]
[1778783936578,40.38,81564.82,0.0,0.9098,6e-05,11.10329]
[1778783941025,40.37,81564.81,0.0,0.90982,6e-05,11.10123]
[1778783941063,40.37,81564.81,0.0,0.90982,6e-05,11.10123]
[1778783941075,40.37,81564.17,0.0,0.90979,6e-05,11.10406]
[1778783944077,40.37,81564.2,0.0,0.9098,6e-05,11.10283]
[1778783944308,40.37,81565.2,0.0,0.90986,6e-05,11.09704]
[1778783948879,40.36,81567.8,0.0,0.91004,6e-05,11.08133]
[1778783949062,40.36,81567.8,0.0,0.91004,6e-05,11.08133]
[1778783948880,40.36,81566.8,0.0,0.90999,6e-05,11.08609]
[1778783949206,40.36,81566.8,0.0,0.90999,6e-05,11.08609]
[1778783949309,40.36,81566.8,0.0,0.90999,6e-05,11.08609]
[1778783951901,40.36,81555.46,0.0,0.90933,6e-05,11.14495]
[1778783952914,40.36,81554.49,0.0,0.90927,6e-05,11.14981]
[1778783953921,40.36,81546.73,0.0,0.90881,6e-05,11.1905]
[1778783954877,40.36,81546.73,0.0,0.90881,6e-05,11.1905]
[1778783955058,40.36,81546.73,0.0,0.90881,6e-05,11.1905]
[1778783956371,40.36,81545.5,0.0,0.90875,6e-05,11.19635]
[1778783956565,40.36,81545.5,0.0,0.90875,6e-05,11.19635]
[1778783956954,40.36,81550.12,0.0,0.90902,6e-05,11.17163]
[1778783959972,40.35,81558.65,0.0,0.90954,6e-05,11.12585]
[1778783960800,40.35,81558.65,0.0,0.90954,6e-05,11.12585]
[1778783960809,40.35,81558.65,0.0,0.90954,6e-05,11.12585]
[1778783966014,40.35,81566.93,0.0,0.91004,6e-05,11.08096]
[1778783966621,40.35,81566.93,0.0,0.91004,6e-05,11.08096]
[1778783967022,40.35,81601.14,0.0,0.91205,6e-05,10.90123]
[1778783968029,40.35,81604.37,0.0,0.91224,6e-05,10.88417]
[1778783970306,40.35,81604.53,0.0,0.91225,6e-05,10.88299]
[1778783976088,40.35,81605.68,0.0,0.91235,6e-05,10.87188]
[1778783980812,40.35,81606.31,0.0,0.9124,6e-05,10.8681]
[1778783981059,40.35,81606.31,0.0,0.9124,6e-05,10.8681]
[1778783981123,40.35,81605.59,0.0,0.91236,6e-05,10.87153]
[1778783981685,40.35,81605.59,0.0,0.91236,6e-05,10.87153]
[1778783981812,40.35,81605.59,0.0,0.91236,6e-05,10.87153]
[1778783987165,40.34,81605.1,0.0,0.91234,6e-05,10.87303]
[1778783989180,40.34,81595.47,0.0,0.91179,6e-05,10.92294]
[1778783990187,40.34,81589.75,0.0,0.91145,6e-05,10.95295]
[1778783991253,40.34,81589.75,0.0,0.91145,6e-05,10.95295]
[1778783991310,40.34,81589.75,0.0,0.91145,6e-05,10.95295]
[1778783991956,40.34,81589.75,0.0,0.91145,6e-05,10.95295]
[1778783992062,40.34,81589.75,0.0,0.91145,6e-05,10.95295]
[1778783992054,40.34,81588.56,0.0,0.91139,6e-05,10.95891]
[1778783997236,40.34,81585.47,0.0,0.91121,6e-05,10.97487]
[1778783998224,40.34,81585.47,0.0,0.91121,6e-05,10.97487]
[1778783998310,40.34,81585.47,0.0,0.91121,6e-05,10.97487]
[1778784005081,40.34,81584.19,0.0,0.91115,6e-05,10.98036]
[1778784005315,40.34,81583.46,0.0,0.91111,6e-05,10.98356]
[1778784005970,40.34,81583.46,0.0,0.91111,6e-05,10.98356]
[1778784006058,40.34,81583.46,0.0,0.91111,6e-05,10.98356]
[1778784006159,40.34,81583.75,0.0,0.91113,6e-05,10.98174]
[1778784010328,40.34,81577.29,0.0,0.91077,6e-05,11.01439]
[1778784011690,40.34,81577.29,0.0,0.91077,6e-05,11.01439]
[1778784011813,40.34,81577.29,0.0,0.91077,6e-05,11.01439]
[1778784011910,40.34,81570.73,0.0,0.91038,6e-05,11.04878]
[1778784014356,40.34,81566.14,0.0,0.91011,6e-05,11.07276]
[1778784017089,40.33,81565.66,0.0,0.91009,6e-05,11.07519]
[1778784017165,40.33,81564.9,0.0,0.91004,6e-05,11.079]
[1778784017307,40.33,81564.9,0.0,0.91004,6e-05,11.079]
[1778784018019,40.33,81564.9,0.0,0.91004,6e-05,11.079]
[1778784018058,40.33,81564.9,0.0,0.91004,6e-05,11.079]
[1778784020398,40.33,81557.53,0.0,0.90961,6e-05,11.11748]
[1778784022450,40.33,81554.75,0.0,0.90945,6e-05,11.13198]
[1778784022561,40.33,81554.75,0.0,0.90945,6e-05,11.13198]
[1778784024429,40.33,81546.82,0.0,0.90899,6e-05,11.17325]
[1778784026209,40.33,81545.89,0.0,0.90893,6e-05,11.17793]
[1778784026323,40.33,81545.89,0.0,0.90893,6e-05,11.17793]
[1778784026443,40.33,81546.5,0.0,0.90897,6e-05,11.17447]
[1778784030543,40.33,81545.54,0.0,0.90892,6e-05,11.17884]
[1778784030577,40.33,81545.54,0.0,0.90892,6e-05,11.17884]
[1778784033492,40.33,81541.42,0.0,0.90872,6e-05,11.19554]
[1778784035351,40.33,81539.27,0.0,0.90859,6e-05,11.20667]
[1778784035567,40.33,81539.27,0.0,0.90859,6e-05,11.20667]
[1778784036669,40.33,81538.08,0.0,0.90852,6e-05,11.2127]
[1778784036809,40.33,81538.08,0.0,0.90852,6e-05,11.2127]
[1778784036820,40.33,81537.65,0.0,0.9085,6e-05,11.2144]
[1778784038527,40.33,81524.23,0.0,0.9077,6e-05,11.2852]
[1778784041118,40.32,81522.59,0.0,0.90761,6e-05,11.2936]
[1778784040542,40.32,81522.04,0.0,0.90758,6e-05,11.29611]
[1778784041790,40.32,81522.04,0.0,0.90758,6e-05,11.29611]
[1778784046584,40.32,81515.37,0.0,0.9072,6e-05,11.32891]
[1778784047506,40.32,81515.37,0.0,0.9072,6e-05,11.32891]
[1778784047559,40.32,81515.37,0.0,0.9072,6e-05,11.32891]
[1778784049044,40.32,81514.76,0.0,0.90717,6e-05,11.33169]
[1778784049061,40.32,81514.76,0.0,0.90717,6e-05,11.33169]
[1778784049094,40.32,81515.08,0.0,0.9072,6e-05,11.329]
[1778784052626,40.31,81519.61,0.0,0.90749,6e-05,11.30344]
[1778784053430,40.31,81519.61,0.0,0.90749,6e-05,11.30344]
[1778784053564,40.31,81519.61,0.0,0.90749,6e-05,11.30344]
[1778784058669,40.31,81519.97,0.0,0.90755,6e-05,11.2984]
[1778784061495,40.3,81519.45,0.0,0.90753,6e-05,11.30027]
[1778784061567,40.3,81519.45,0.0,0.90753,6e-05,11.30027]
[1778784063677,40.3,81519.37,0.0,0.90753,6e-05,11.30026]
[1778784063810,40.3,81519.37,0.0,0.90753,6e-05,11.30026]
[1778784063827,40.3,81520.38,0.0,0.9076,6e-05,11.29402]
[1778784070081,40.3,81522.27,0.0,0.90773,6e-05,11.28192]
[1778784070309,40.3,81522.78,0.0,0.90777,6e-05,11.27881]
[1778784073717,40.29,81523.42,0.0,0.90783,6e-05,11.27324]
[1778784073809,40.29,81523.42,0.0,0.90783,6e-05,11.27324]
[1778784073909,40.29,81520.1,0.0,0.90764,6e-05,11.29014]
[1778784075742,40.29,81519.65,0.0,0.90762,6e-05,11.29178]
[1778784075810,40.29,81519.65,0.0,0.90762,6e-05,11.29178]
[1778784081830,40.28,81519.68,0.0,0.90766,6e-05,11.28834]
[1778784082676,40.28,81519.68,0.0,0.90766,6e-05,11.28834]
[1778784082812,40.28,81519.68,0.0,0.90766,6e-05,11.28834]
[1778784082837,40.28,81519.73,0.0,0.90767,6e-05,11.28768]
[1778784087872,40.28,81519.17,0.0,0.90765,6e-05,11.28866]
[1778784091573,40.27,81518.52,0.0,0.90763,6e-05,11.29093]
[1778784096935,40.27,81517.82,0.0,0.90764,6e-05,11.28813]
[1778784101953,40.27,81513.8,0.0,0.90742,6e-05,11.30791]
[1778784102060,40.27,81513.8,0.0,0.90742,6e-05,11.30791]
[1778784102155,40.26,81513.37,0.0,0.9074,6e-05,11.30979]
[1778784102751,40.26,81513.37,0.0,0.9074,6e-05,11.30979]
[1778784102809,40.26,81513.37,0.0,0.9074,6e-05,11.30979]
[1778784103987,40.26,81507.93,0.0,0.90708,6e-05,11.3379]
[1778784107007,40.26,81500.04,0.0,0.90661,6e-05,11.37854]
[1778784108302,40.26,81499.27,0.0,0.90657,6e-05,11.38213]
[1778784108310,40.26,81499.27,0.0,0.90657,6e-05,11.38213]
[1778784109021,40.26,81498.11,0.0,0.9065,6e-05,11.38816]
[1778784110173,40.26,81498.11,0.0,0.9065,6e-05,11.38816]
[1778784110309,40.26,81497.66,0.0,0.90648,6e-05,11.39039]
[1778784116070,40.26,81496.92,0.0,0.90644,6e-05,11.39326]
[1778784121106,40.25,81496.88,0.0,0.90645,6e-05,11.39258]
[1778784121336,40.25,81496.88,0.0,0.90645,6e-05,11.39258]
[1778784121565,40.25,81496.88,0.0,0.90645,6e-05,11.39258]
[1778784122112,40.25,81505.52,0.0,0.90698,6e-05,11.34632]
[1778784123119,40.25,81510.67,0.0,0.9073,6e-05,11.31843]
[1778784127038,40.25,81510.86,0.0,0.90732,6e-05,11.3161]
[1778784127057,40.25,81510.86,0.0,0.90732,6e-05,11.3161]
[1778784131175,40.25,81519.5,0.0,0.90786,6e-05,11.26815]
[1778784132153,40.25,81519.5,0.0,0.90786,6e-05,11.26815]
[1778784132182,40.25,81517.62,0.0,0.90776,6e-05,11.27779]
[1778784132311,40.25,81517.62,0.0,0.90776,6e-05,11.27779]
[1778784133138,40.25,81517.62,0.0,0.90776,6e-05,11.27779]
[1778784133310,40.24,81517.52,0.0,0.90775,6e-05,11.27794]
[1778784136210,40.24,81529.4,0.0,0.90848,6e-05,11.21376]
[1778784137217,40.24,81533.82,0.0,0.90875,6e-05,11.19007]
[1778784140238,40.24,81539.51,0.0,0.90909,6e-05,11.15922]
[1778784142540,40.24,81541.94,0.0,0.90925,6e-05,11.14563]
[1778784142559,40.24,81541.94,0.0,0.90925,6e-05,11.14563]
[1778784143259,40.24,81542.21,0.0,0.90927,6e-05,11.14368]
[1778784143691,40.24,81542.21,0.0,0.90927,6e-05,11.14368]
[1778784143809,40.24,81542.21,0.0,0.90927,6e-05,11.14368]
[1778784149302,40.23,81542.53,0.0,0.90931,6e-05,11.13964]
[1778784154337,40.23,81542.54,0.0,0.90937,6e-05,11.13301]
[1778784157358,40.22,81550.86,0.0,0.90988,6e-05,11.08768]
[1778784161315,40.22,81554.48,0.0,0.9101,6e-05,11.06813]
[1778784161567,40.22,81554.01,0.0,0.91007,6e-05,11.07058]
[1778784161664,40.22,81554.03,0.0,0.91007,6e-05,11.07043]
[1778784162545,40.22,81554.03,0.0,0.91007,6e-05,11.07043]
[1778784162557,40.22,81554.03,0.0,0.91007,6e-05,11.07043]
[1778784168866,40.22,81554.44,0.0,0.9101,6e-05,11.06798]
[1778784169059,40.22,81554.44,0.0,0.9101,6e-05,11.06798]
[1778784169149,40.22,81553.68,0.0,0.91006,6e-05,11.07189]
[1778784170127,40.22,81553.68,0.0,0.91006,6e-05,11.07189]
[1778784170307,40.22,81553.68,0.0,0.91006,6e-05,11.07189]
[1778784171456,40.22,81547.77,0.0,0.90971,6e-05,11.10298]
[1778784174234,40.22,81547.71,0.0,0.9097,6e-05,11.10319]
[1778784174310,40.22,81547.71,0.0,0.9097,6e-05,11.10319]
[1778784176695,40.22,81546.74,0.0,0.90965,6e-05,11.108]
[1778784176806,40.22,81546.74,0.0,0.90965,6e-05,11.108]
[1778784176907,40.22,81545.84,0.0,0.9096,6e-05,11.11256]
[1778784182536,40.22,81546.89,0.0,0.90967,6e-05,11.10655]
[1778784185754,40.22,81546.01,0.0,0.90962,6e-05,11.11035]
[1778784185807,40.22,81546.01,0.0,0.90962,6e-05,11.11035]
[1778784190161,40.22,81542.46,0.0,0.90943,6e-05,11.12743]
[1778784190317,40.22,81542.46,0.0,0.90943,6e-05,11.12743]
[1778784190262,40.21,81538.21,0.0,0.90918,6e-05,11.14967]
[1778784191190,40.21,81538.21,0.0,0.90918,6e-05,11.14967]
[1778784191312,40.21,81538.21,0.0,0.90918,6e-05,11.14967]
[1778784191291,40.21,81536.67,0.0,0.90909,6e-05,11.15767]
[1778784195627,40.21,81544.92,0.0,0.90959,6e-05,11.11338]
[1778784196677,40.21,81544.92,0.0,0.90959,6e-05,11.11338]
[1778784196809,40.21,81544.92,0.0,0.90959,6e-05,11.11338]
[1778784196899,40.21,81544.1,0.0,0.90954,6e-05,11.11751]
[1778784197672,40.21,81544.1,0.0,0.90954,6e-05,11.11751]
[1778784197811,40.21,81544.1,0.0,0.90954,6e-05,11.11751]
[1778784203683,40.21,81545.64,0.0,0.90964,6e-05,11.10869]
[1778784205532,40.21,81545.94,0.0,0.90966,6e-05,11.10699]
[1778784205563,40.21,81545.94,0.0,0.90966,6e-05,11.10699]
[1778784205697,40.21,81545.84,0.0,0.90966,6e-05,11.1074]
[1778784206462,40.21,81545.84,0.0,0.90966,6e-05,11.1074]
[1778784206564,40.21,81545.84,0.0,0.90966,6e-05,11.1074]
[1778784211739,40.21,81545.32,0.0,0.90966,6e-05,11.10522]
[1778784213550,40.21,81544.79,0.0,0.90963,6e-05,11.10788]
[1778784213594,40.21,81544.79,0.0,0.90963,6e-05,11.10788]
[1778784214237,40.21,81544.79,0.0,0.90963,6e-05,11.10788]
[1778784214311,40.21,81544.79,0.0,0.90963,6e-05,11.10788]
[1778784214291,40.21,81544.81,0.0,0.90964,6e-05,11.10749]
[1778784219795,40.21,81545.3,0.0,0.90967,6e-05,11.10412]
[1778784225837,40.2,81545.62,0.0,0.90971,6e-05,11.10134]
[1778784229672,40.2,81545.53,0.0,0.90971,6e-05,11.10133]
[1778784229811,40.2,81545.53,0.0,0.90971,6e-05,11.10133]
[1778784229865,40.2,81545.41,0.0,0.9097,6e-05,11.1018]
[1778784230421,40.2,81545.41,0.0,0.9097,6e-05,11.1018]
[1778784230566,40.2,81545.41,0.0,0.9097,6e-05,11.1018]
[1778784235910,40.2,81545.43,0.0,0.90971,6e-05,11.10078]
[1778784240943,40.2,81545.2,0.0,0.90971,6e-05,11.10127]
[1778784245978,40.2,81545.55,0.0,0.90973,6e-05,11.0987]
[1778784250016,40.2,81545.5,0.0,0.90974,6e-05,11.09858]
[1778784250072,40.2,81545.5,0.0,0.90974,6e-05,11.09858]
[1778784250117,40.2,81545.62,0.0,0.90974,6e-05,11.09782]
[1778784252248,40.2,81545.53,0.0,0.90974,6e-05,11.09817]
[1778784252311,40.2,81545.53,0.0,0.90974,6e-05,11.09817]
[1778784258062,40.2,81546.0,0.0,0.90978,6e-05,11.09481]
[1778784262090,40.19,81541.91,0.0,0.90954,6e-05,11.11592]
[1778784265174,40.19,81541.85,0.0,0.90954,6e-05,11.11595]
[1778784265311,40.19,81541.85,0.0,0.90954,6e-05,11.11595]
[1778784265326,40.19,81542.14,0.0,0.90956,6e-05,11.11427]
[1778784266113,40.19,81542.14,0.0,0.90956,6e-05,11.11427]
[1778784266309,40.19,81542.14,0.0,0.90956,6e-05,11.11427]
[1778784269139,40.19,81538.63,0.0,0.90936,6e-05,11.13229]
[1778784270161,40.19,81538.63,0.0,0.90936,6e-05,11.13229]
[1778784270318,40.19,81538.63,0.0,0.90936,6e-05,11.13229]
[1778784270365,40.19,81537.02,0.0,0.90926,6e-05,11.14065]
[1778784270916,40.19,81537.02,0.0,0.90926,6e-05,11.14065]
[1778784271061,40.19,81537.02,0.0,0.90926,6e-05,11.14065]
[1778784275619,40.19,81534.14,0.0,0.90913,6e-05,11.15082]
[1778784275812,40.19,81534.14,0.0,0.90913,6e-05,11.15082]
[1778784277195,40.19,81539.62,0.0,0.90946,6e-05,11.12141]
[1778784278202,40.19,81546.59,0.0,0.90988,6e-05,11.08441]
[1778784278822,40.19,81546.59,0.0,0.90988,6e-05,11.08441]
[1778784279061,40.19,81546.59,0.0,0.90988,6e-05,11.08441]
[1778784279209,40.19,81549.16,0.0,0.91003,6e-05,11.07075]
[1778784280396,40.19,81549.16,0.0,0.91003,6e-05,11.07075]
[1778784280566,40.19,81551.5,0.0,0.91017,6e-05,11.05832]
[1778784286258,40.19,81549.14,0.0,0.91003,6e-05,11.07034]
[1778784287804,40.19,81547.57,0.0,0.90994,6e-05,11.07853]
[1778784288057,40.19,81547.57,0.0,0.90994,6e-05,11.07853]
[1778784288272,40.19,81545.83,0.0,0.90984,6e-05,11.08761]
[1778784289529,40.19,81545.44,0.0,0.90982,6e-05,11.08954]
[1778784289566,40.19,81545.44,0.0,0.90982,6e-05,11.08954]
[1778784294314,40.19,81539.1,0.0,0.90945,6e-05,11.12236]
[1778784294612,40.19,81539.1,0.0,0.90945,6e-05,11.12236]
[1778784294809,40.19,81539.1,0.0,0.90945,6e-05,11.12236]
[1778784295321,40.18,81535.93,0.0,0.90926,6e-05,11.13895]
[1778784295854,40.18,81535.93,0.0,0.90926,6e-05,11.13895]
[1778784296063,40.18,81535.93,0.0,0.90926,6e-05,11.13895]
[1778784301363,40.18,81538.77,0.0,0.90945,6e-05,11.12266]
[1778784301750,40.18,81538.77,0.0,0.90945,6e-05,11.12266]
[1778784301812,40.18,81538.77,0.0,0.90945,6e-05,11.12266]
[1778784302156,40.18,81538.77,0.0,0.90945,6e-05,11.12266]
[1778784302309,40.18,81538.77,0.0,0.90945,6e-05,11.12266]
[1778784302370,40.18,81541.04,0.0,0.90958,6e-05,11.11049]
[1778784307405,40.18,81540.54,0.0,0.90956,6e-05,11.11245]
[1778784309495,40.18,81540.8,0.0,0.90958,6e-05,11.11081]
[1778784309566,40.18,81540.8,0.0,0.90958,6e-05,11.11081]
[1778784318482,40.18,81537.93,0.0,0.90942,6e-05,11.12482]
[1778784320108,40.18,81537.93,0.0,0.90942,6e-05,11.12482]
[1778784320308,40.18,81537.93,0.0,0.90942,6e-05,11.12482]
[1778784320362,40.18,81537.93,0.0,0.90942,6e-05,11.12482]
[1778784320451,40.18,81538.44,0.0,0.90945,6e-05,11.12187]
[1778784320565,40.18,81538.44,0.0,0.90945,6e-05,11.12187]
[1778784326647,40.18,81540.08,0.0,0.90956,6e-05,11.11263]
[1778784326807,40.18,81540.08,0.0,0.90956,6e-05,11.11263]
[1778784326974,40.18,81540.08,0.0,0.90956,6e-05,11.11263]
[1778784327063,40.18,81540.08,0.0,0.90956,6e-05,11.11263]
[1778784327072,40.18,81540.48,0.0,0.90958,6e-05,11.11032]
[1778784329561,40.17,81533.2,0.0,0.90915,6e-05,11.14868]
[1778784331576,40.17,81536.21,0.0,0.90936,6e-05,11.12829]
[1778784336611,40.17,81538.1,0.0,0.90948,6e-05,11.11777]
[1778784341068,40.17,81538.14,0.0,0.90949,6e-05,11.11738]
[1778784341313,40.17,81538.14,0.0,0.90949,6e-05,11.11738]
[1778784347193,40.17,81536.82,0.0,0.90941,6e-05,11.12376]
[1778784347486,40.17,81532.52,0.0,0.90916,6e-05,11.14631]
[1778784347734,40.17,81528.33,0.0,0.90891,6e-05,11.16853]
[1778784349155,40.17,81528.33,0.0,0.90891,6e-05,11.16853]
[1778784349309,40.17,81528.33,0.0,0.90891,6e-05,11.16853]
[1778784349564,40.17,81526.76,0.0,0.90882,6e-05,11.17651]
[1778784349808,40.17,81526.76,0.0,0.90882,6e-05,11.17651]
[1778784349872,40.17,81526.58,0.0,0.90881,6e-05,11.17747]
[1778784354737,40.17,81531.25,0.0,0.9091,6e-05,11.15182]
[1778784356578,40.17,81532.7,0.0,0.90919,6e-05,11.14398]
[1778784356813,40.17,81532.7,0.0,0.90919,6e-05,11.14398]
[1778784357562,40.17,81531.93,0.0,0.90914,6e-05,11.14792]
[1778784357758,40.17,81531.41,0.0,0.90911,6e-05,11.15052]
[1778784359772,40.17,81525.39,0.0,0.90876,6e-05,11.18211]
[1778784362812,40.17,81524.12,0.0,0.90868,6e-05,11.18839]
[1778784363059,40.17,81524.12,0.0,0.90868,6e-05,11.18839]
[1778784363565,40.17,81523.85,0.0,0.90867,6e-05,11.18937]
[1778784363800,40.17,81524.59,0.0,0.90872,6e-05,11.18544]
[1778784366821,40.16,81533.23,0.0,0.90924,6e-05,11.13896]
[1778784367641,40.16,81533.23,0.0,0.90924,6e-05,11.13896]
[1778784367812,40.16,81533.23,0.0,0.90924,6e-05,11.13896]
[1778784369842,40.16,81525.46,0.0,0.90878,6e-05,11.17966]
[1778784370766,40.16,81525.46,0.0,0.90878,6e-05,11.17966]
[1778784370809,40.16,81525.46,0.0,0.90878,6e-05,11.17966]
[1778784373238,40.16,81522.18,0.0,0.90859,6e-05,11.1967]
[1778784373308,40.16,81522.18,0.0,0.90859,6e-05,11.1967]
[1778784373339,40.16,81522.89,0.0,0.90864,6e-05,11.19248]
[1778784374879,40.16,81526.51,0.0,0.90885,6e-05,11.17326]
[1778784375062,40.16,81526.51,0.0,0.90885,6e-05,11.17326]
[1778784380920,40.16,81528.97,0.0,0.90902,6e-05,11.15895]
[1778784381926,40.16,81539.63,0.0,0.90965,6e-05,11.10231]
[1778784383138,40.16,81539.63,0.0,0.90965,6e-05,11.10231]
[1778784383310,40.16,81539.63,0.0,0.90965,6e-05,11.10231]
[1778784383346,40.16,81542.66,0.0,0.90984,6e-05,11.08605]
[1778784384948,40.16,81551.25,0.0,0.91035,6e-05,11.04061]
[1778784385955,40.16,81555.98,0.0,0.91062,6e-05,11.01562]
[1778784387079,40.16,81555.98,0.0,0.91062,6e-05,11.01562]
[1778784387311,40.16,81555.98,0.0,0.91062,6e-05,11.01562]
[1778784387410,40.16,81556.28,0.0,0.91064,6e-05,11.0141]
[1778784387987,40.16,81556.28,0.0,0.91064,6e-05,11.0141]
[1778784388059,40.16,81556.28,0.0,0.91064,6e-05,11.0141]
[1778784388082,40.16,81556.03,0.0,0.91063,6e-05,11.01546]
[1778784393004,40.16,81565.53,0.0,0.91121,6e-05,10.96142]
[1778784396784,40.16,81567.11,0.0,0.9113,6e-05,10.95349]
[1778784396810,40.16,81567.11,0.0,0.9113,6e-05,10.95349]
[1778784398039,40.16,81572.05,0.0,0.91159,6e-05,10.92775]
[1778784400053,40.16,81577.85,0.0,0.91192,6e-05,10.89761]
[1778784404081,40.16,81582.73,0.0,0.9122,6e-05,10.87289]
[1778784406561,40.16,81581.3,0.0,0.91211,6e-05,10.88064]
[1778784406808,40.16,81582.06,0.0,0.91215,6e-05,10.87688]
[1778784408343,40.16,81582.14,0.0,0.91216,6e-05,10.87669]
[1778784408560,40.16,81582.14,0.0,0.91216,6e-05,10.87669]
[1778784408445,40.16,81582.15,0.0,0.91215,6e-05,10.87688]
[1778784410889,40.16,81582.98,0.0,0.9122,6e-05,10.87298]
[1778784411061,40.16,81582.98,0.0,0.9122,6e-05,10.87298]
[1778784416166,40.17,81585.09,0.0,0.9123,6e-05,10.86339]
[1778784418442,40.17,81586.02,0.0,0.91236,6e-05,10.85875]
[1778784418572,40.17,81586.02,0.0,0.91236,6e-05,10.85875]
[1778784419618,40.17,81587.54,0.0,0.91244,6e-05,10.85127]
[1778784419811,40.17,81587.54,0.0,0.91244,6e-05,10.85127]
[1778784420194,40.17,81587.88,0.0,0.91246,6e-05,10.84974]
[1778784425229,40.17,81586.75,0.0,0.91238,6e-05,10.85681]
[1778784430264,40.17,81586.3,0.0,0.91234,6e-05,10.86023]
[1778784435299,40.18,81586.0,0.0,0.91231,6e-05,10.8628]
[1778784436408,40.18,81586.0,0.0,0.91231,6e-05,10.8628]
[1778784436562,40.18,81586.0,0.0,0.91231,6e-05,10.8628]
[1778784439327,40.18,81577.28,0.0,0.9118,6e-05,10.90923]
[1778784439824,40.18,81577.28,0.0,0.9118,6e-05,10.90923]
[1778784440058,40.18,81577.28,0.0,0.9118,6e-05,10.90923]
[1778784440189,40.18,81577.28,0.0,0.9118,6e-05,10.90923]
[1778784440309,40.18,81577.28,0.0,0.9118,6e-05,10.90923]
[1778784440401,40.18,81572.18,0.0,0.9115,6e-05,10.93613]
[1778784446377,40.18,81573.24,0.0,0.91155,6e-05,10.93104]
[1778784451412,40.18,81576.17,0.0,0.91175,6e-05,10.912]
[1778784453549,40.18,81577.89,0.0,0.91185,6e-05,10.90311]
[1778784453563,40.18,81577.89,0.0,0.91185,6e-05,10.90311]
[1778784454619,40.18,81580.3,0.0,0.91199,6e-05,10.89061]
[1778784454809,40.18,81578.95,0.0,0.91191,6e-05,10.89786]
[1778784455440,40.18,81578.75,0.0,0.91189,6e-05,10.89907]
[1778784459468,40.18,81588.37,0.0,0.91245,6e-05,10.84932]
[1778784459830,40.18,81588.37,0.0,0.91245,6e-05,10.84932]
[1778784460059,40.18,81588.37,0.0,0.91245,6e-05,10.84932]
[1778784462402,40.18,81586.08,0.0,0.91231,6e-05,10.86179]
[1778784462563,40.18,81586.08,0.0,0.91231,6e-05,10.86179]
[1778784462493,40.18,81586.17,0.0,0.91231,6e-05,10.86154]
[1778784467528,40.19,81586.82,0.0,0.91234,6e-05,10.85932]
[1778784468125,40.19,81586.82,0.0,0.91234,6e-05,10.85932]
[1778784468307,40.19,81586.82,0.0,0.91234,6e-05,10.85932]
[1778784473236,40.19,81589.13,0.0,0.91246,6e-05,10.84845]
[1778784473307,40.19,81589.13,0.0,0.91246,6e-05,10.84845]
[1778784473555,40.19,81589.13,0.0,0.91246,6e-05,10.84845]
[1778784473570,40.19,81590.04,0.0,0.91251,6e-05,10.84394]
[1778784473808,40.19,81590.04,0.0,0.91251,6e-05,10.84394]
[1778784481554,40.19,81589.05,0.0,0.91244,6e-05,10.85037]
[1778784481811,40.19,81588.26,0.0,0.91238,6e-05,10.85525]
[1778784487387,40.2,81586.46,0.0,0.91227,6e-05,10.86557]
[1778784487576,40.2,81586.46,0.0,0.91227,6e-05,10.86557]
[1778784488342,40.2,81586.39,0.0,0.91226,6e-05,10.86636]
[1778784488563,40.2,81586.39,0.0,0.91226,6e-05,10.86636]
[1778784488571,40.2,81584.9,0.0,0.91217,6e-05,10.87437]
[1778784488678,40.2,81577.05,0.0,0.91171,6e-05,10.91553]
[1778784489682,40.2,81565.0,0.0,0.911,6e-05,10.97899]
[1778784490997,40.2,81565.0,0.0,0.911,6e-05,10.97899]
[1778784491062,40.2,81565.0,0.0,0.911,6e-05,10.97899]
[1778784491098,40.2,81561.34,0.0,0.91079,6e-05,10.9983]
[1778784494714,40.2,81560.42,0.0,0.91073,6e-05,11.00318]
[1778784494809,40.2,81560.42,0.0,0.91073,6e-05,11.00318]
[1778784495075,40.2,81560.42,0.0,0.91073,6e-05,11.00318]
[1778784495124,40.2,81560.42,0.0,0.91073,6e-05,11.00318]
[1778784495174,40.2,81557.05,0.0,0.91054,6e-05,11.02095]
[1778784495724,40.2,81539.26,0.0,0.90948,6e-05,11.11487]
[1778784496731,40.2,81535.42,0.0,0.90925,6e-05,11.13504]
[1778784497738,40.2,81531.08,0.0,0.909,6e-05,11.15785]
[1778784501635,40.2,81530.43,0.0,0.90896,6e-05,11.16087]
[1778784501646,40.19,81530.12,0.0,0.90895,6e-05,11.16208]
[1778784501810,40.19,81530.12,0.0,0.90895,6e-05,11.16208]
[1778784502774,40.19,81541.85,0.0,0.90965,6e-05,11.09977]
[1778784504516,40.19,81544.62,0.0,0.90982,6e-05,11.08488]
[1778784507568,40.19,81544.67,0.0,0.90982,6e-05,11.08449]
[1778784510830,40.19,81537.09,0.0,0.90938,6e-05,11.1239]
[1778784513298,40.19,81535.34,0.0,0.90931,6e-05,11.12882]
[1778784513307,40.19,81535.34,0.0,0.90931,6e-05,11.12882]
[1778784513323,40.19,81532.48,0.0,0.90914,6e-05,11.14353]
[1778784514445,40.19,81532.48,0.0,0.90914,6e-05,11.14353]
[1778784514558,40.19,81532.48,0.0,0.90914,6e-05,11.14353]
[1778784516872,40.19,81526.36,0.0,0.90878,6e-05,11.17525]
[1778784518305,40.19,81526.36,0.0,0.90878,6e-05,11.17525]
[1778784518482,40.19,81526.36,0.0,0.90878,6e-05,11.17525]
[1778784518561,40.19,81526.36,0.0,0.90878,6e-05,11.17525]
[1778784518661,40.19,81527.42,0.0,0.90885,6e-05,11.16908]
[1778784518886,40.19,81520.75,0.0,0.90845,6e-05,11.20448]
[1778784521907,40.19,81516.22,0.0,0.90819,6e-05,11.22753]
[1778784525420,40.18,81515.14,0.0,0.90813,6e-05,11.23255]
[1778784525569,40.18,81515.14,0.0,0.90813,6e-05,11.23255]
[1778784525608,40.18,81517.56,0.0,0.90829,6e-05,11.219]
[1778784525878,40.18,81517.56,0.0,0.90829,6e-05,11.219]
[1778784526057,40.18,81517.56,0.0,0.90829,6e-05,11.219]
[1778784527949,40.18,81526.04,0.0,0.9088,6e-05,11.17332]
[1778784528956,40.18,81542.12,0.0,0.90976,6e-05,11.0879]
[1778784529963,40.18,81544.96,0.0,0.90993,6e-05,11.07276]
[1778784530953,40.18,81544.96,0.0,0.90993,6e-05,11.07276]
[1778784531071,40.18,81544.96,0.0,0.90993,6e-05,11.07276]
[1778784531155,40.18,81545.49,0.0,0.90997,6e-05,11.06975]
[1778784532201,40.18,81545.49,0.0,0.90997,6e-05,11.06975]
[1778784532307,40.18,81545.49,0.0,0.90997,6e-05,11.06975]
[1778784538019,40.18,81548.4,0.0,0.91015,6e-05,11.05381]
[1778784542047,40.18,81557.67,0.0,0.9107,6e-05,11.00461]
[1778784545069,40.18,81559.24,0.0,0.91079,6e-05,10.99631]
[1778784548090,40.18,81564.52,0.0,0.9111,6e-05,10.96856]
[1778784548856,40.18,81564.52,0.0,0.9111,6e-05,10.96856]
[1778784549069,40.18,81564.52,0.0,0.9111,6e-05,10.96856]
[1778784549097,40.18,81563.64,0.0,0.91105,6e-05,10.97321]
[1778784550234,40.18,81563.64,0.0,0.91105,6e-05,10.97321]
[1778784550308,40.18,81563.64,0.0,0.91105,6e-05,10.97321]
[1778784556146,40.18,81564.44,0.0,0.91109,6e-05,10.96951]
[1778784558160,40.18,81588.71,0.0,0.91251,6e-05,10.84228]
[1778784559167,40.18,81594.3,0.0,0.91283,6e-05,10.81313]
[1778784560174,40.18,81594.31,0.0,0.91283,6e-05,10.81302]
[1778784561564,40.18,81600.44,0.0,0.91319,6e-05,10.78095]
[1778784562188,40.18,81605.97,0.0,0.9135,6e-05,10.75213]
[1778784566445,40.18,81605.26,0.0,0.91346,6e-05,10.75598]
[1778784566562,40.18,81605.26,0.0,0.91346,6e-05,10.75598]
[1778784566662,40.18,81603.49,0.0,0.91336,6e-05,10.76535]
[1778784567934,40.18,81602.76,0.0,0.91332,6e-05,10.76921]
[1778784568059,40.18,81602.76,0.0,0.91332,6e-05,10.76921]
[1778784568242,40.18,81606.8,0.0,0.91355,6e-05,10.74817]
[1778784573278,40.18,81604.96,0.0,0.91347,6e-05,10.75397]
[1778784578156,40.18,81604.23,0.0,0.91342,6e-05,10.75796]
[1778784578311,40.18,81604.23,0.0,0.91342,6e-05,10.75796]
[1778784578313,40.18,81602.58,0.0,0.91333,6e-05,10.76661]
[1778784579404,40.18,81602.58,0.0,0.91333,6e-05,10.76661]
[1778784579561,40.18,81602.58,0.0,0.91333,6e-05,10.76661]
[1778784581334,40.18,81598.33,0.0,0.91308,6e-05,10.78883]
[1778784584999,40.18,81598.18,0.0,0.91307,6e-05,10.78955]
[1778784585060,40.18,81598.18,0.0,0.91307,6e-05,10.78955]
[1778784585526,40.18,81598.18,0.0,0.91307,6e-05,10.78955]
[1778784585563,40.18,81598.18,0.0,0.91307,6e-05,10.78955]
[1778784585625,40.18,81597.89,0.0,0.91306,6e-05,10.79104]
[1778784589392,40.18,81588.25,0.0,0.9125,6e-05,10.84134]
[1778784591327,40.18,81584.47,0.0,0.91228,6e-05,10.86138]
[1778784591561,40.18,81584.47,0.0,0.91228,6e-05,10.86138]
[1778784591662,40.18,81584.67,0.0,0.91229,6e-05,10.86054]
[1778784592198,40.18,81584.67,0.0,0.91229,6e-05,10.86054]
[1778784592310,40.18,81584.67,0.0,0.91229,6e-05,10.86054]
[1778784595434,40.18,81577.3,0.0,0.91185,6e-05,10.89999]
[1778784597006,40.18,81577.66,0.0,0.91187,6e-05,10.89826]
[1778784597060,40.18,81577.66,0.0,0.91187,6e-05,10.89826]
[1778784597448,40.19,81577.01,0.0,0.91183,6e-05,10.90182]
[1778784599592,40.19,81570.94,0.0,0.91147,6e-05,10.934]
[1778784602483,40.19,81562.05,0.0,0.91095,6e-05,10.98107]
[1778784603601,40.19,81562.05,0.0,0.91095,6e-05,10.98107]
[1778784603641,40.19,81562.31,0.0,0.91096,6e-05,10.97974]
[1778784603810,40.19,81562.31,0.0,0.91096,6e-05,10.97974]
[1778784603993,40.19,81562.31,0.0,0.91096,6e-05,10.97974]
[1778784604073,40.19,81562.31,0.0,0.91096,6e-05,10.97974]
[1778784604497,40.19,81562.47,0.0,0.91097,6e-05,10.97894]
[1778784608525,40.19,81548.83,0.0,0.91016,6e-05,11.05102]
[1778784609534,40.19,81544.56,0.0,0.90991,6e-05,11.07351]
[1778784611548,40.19,81539.75,0.0,0.90963,6e-05,11.09872]
[1778784613562,40.19,81531.96,0.0,0.90916,6e-05,11.13969]
[1778784618597,40.18,81530.4,0.0,0.90908,6e-05,11.14692]
[1778784619216,40.18,81530.4,0.0,0.90908,6e-05,11.14692]
[1778784619311,40.18,81530.4,0.0,0.90908,6e-05,11.14692]
[1778784619666,40.18,81530.4,0.0,0.90908,6e-05,11.14692]
[1778784619667,40.18,81530.26,0.0,0.90908,6e-05,11.14745]
[1778784619808,40.18,81530.26,0.0,0.90908,6e-05,11.14745]
[1778784625646,40.18,81530.03,0.0,0.90908,6e-05,11.14739]
[1778784629676,40.18,81535.73,0.0,0.90943,6e-05,11.11636]
[1778784630665,40.18,81535.73,0.0,0.90943,6e-05,11.11636]
[1778784630683,40.18,81536.75,0.0,0.90949,6e-05,11.1108]
[1778784630810,40.18,81536.75,0.0,0.90949,6e-05,11.1108]
[1778784631726,40.18,81536.75,0.0,0.90949,6e-05,11.1108]
[1778784631776,40.18,81536.97,0.0,0.90953,6e-05,11.10532]
[1778784631812,40.18,81536.97,0.0,0.90953,6e-05,11.10532]
[1778784634711,40.18,81532.35,0.0,0.90926,6e-05,11.1293]
[1778784637121,40.18,81531.5,0.0,0.90922,6e-05,11.13342]
[1778784637313,40.18,81531.5,0.0,0.90922,6e-05,11.13342]
[1778784637435,40.18,81531.5,0.0,0.90922,6e-05,11.13342]
[1778784637565,40.18,81531.5,0.0,0.90922,6e-05,11.13342]
[1778784637732,40.18,81532.13,0.0,0.90926,6e-05,11.12989]
[1778784642767,40.17,81529.13,0.0,0.90909,6e-05,11.14481]
[1778784644514,40.17,81528.69,0.0,0.90906,6e-05,11.14693]
[1778784644578,40.17,81528.69,0.0,0.90906,6e-05,11.14693]
[1778784644781,40.17,81527.76,0.0,0.90901,6e-05,11.15164]
[1778784645119,40.17,81527.76,0.0,0.90901,6e-05,11.15164]
[1778784645309,40.17,81527.76,0.0,0.90901,6e-05,11.15164]
[1778784649705,40.17,81526.26,0.0,0.90893,6e-05,11.15871]
[1778784649811,40.17,81526.26,0.0,0.90893,6e-05,11.15871]
[1778784649816,40.17,81521.89,0.0,0.90867,6e-05,11.18167]
[1778784650301,40.17,81521.89,0.0,0.90867,6e-05,11.18167]
[1778784650311,40.17,81521.89,0.0,0.90867,6e-05,11.18167]
[1778784656237,40.17,81522.06,0.0,0.9087,6e-05,11.17947]
[1778784656308,40.17,81522.06,0.0,0.9087,6e-05,11.17947]
[1778784659580,40.17,81521.23,0.0,0.90865,6e-05,11.18313]
[1778784659809,40.17,81521.23,0.0,0.90865,6e-05,11.18313]
[1778784659669,40.17,81520.76,0.0,0.90863,6e-05,11.18514]
[1778784659886,40.17,81520.6,0.0,0.90862,6e-05,11.18599]
[1778784660893,40.16,81516.93,0.0,0.9084,6e-05,11.20524]
[1778784662907,40.16,81505.51,0.0,0.90772,6e-05,11.26548]
[1778784663914,40.16,81504.89,0.0,0.90769,6e-05,11.26843]
[1778784665929,40.16,81501.07,0.0,0.90746,6e-05,11.28804]
[1778784668029,40.16,81500.86,0.0,0.90746,6e-05,11.28878]
[1778784668061,40.16,81500.86,0.0,0.90746,6e-05,11.28878]
[1778784672977,40.16,81504.17,0.0,0.90768,6e-05,11.26921]
[1778784673060,40.16,81504.17,0.0,0.90768,6e-05,11.26921]
[1778784673985,40.16,81511.46,0.0,0.90813,6e-05,11.22966]
[1778784675793,40.16,81511.46,0.0,0.90813,6e-05,11.22966]
[1778784675808,40.16,81511.46,0.0,0.90813,6e-05,11.22966]
[1778784674992,40.15,81516.48,0.0,0.90843,6e-05,11.20264]
[1778784676828,40.15,81516.48,0.0,0.90843,6e-05,11.20264]
[1778784675999,40.15,81516.23,0.0,0.90842,6e-05,11.20369]
[1778784677068,40.15,81516.23,0.0,0.90842,6e-05,11.20369]
[1778784680302,40.15,81513.55,0.0,0.90827,6e-05,11.21706]
[1778784680312,40.15,81513.55,0.0,0.90827,6e-05,11.21706]
[1778784680750,40.15,81513.55,0.0,0.90827,6e-05,11.21706]
[1778784680809,40.15,81513.55,0.0,0.90827,6e-05,11.21706]
[1778784680849,40.15,81517.52,0.0,0.90851,6e-05,11.19537]
[1778784686074,40.15,81515.92,0.0,0.90843,6e-05,11.20248]
[1778784691110,40.15,81516.53,0.0,0.90851,6e-05,11.19376]
[1778784696145,40.14,81516.65,0.0,0.90853,6e-05,11.19191]
[1778784699254,40.14,81516.66,0.0,0.90854,6e-05,11.19141]
[1778784699310,40.14,81516.66,0.0,0.90854,6e-05,11.19141]
[1778784699415,40.14,81516.66,0.0,0.90854,6e-05,11.19094]
[1778784700272,40.14,81516.66,0.0,0.90854,6e-05,11.19094]
[1778784700311,40.14,81516.66,0.0,0.90854,6e-05,11.19094]
[1778784706233,40.14,81515.99,0.0,0.90852,6e-05,11.19311]
[1778784711268,40.14,81509.74,0.0,0.90816,6e-05,11.22519]
[1778784712925,40.14,81507.17,0.0,0.908,6e-05,11.23864]
[1778784713059,40.14,81507.17,0.0,0.908,6e-05,11.23864]
[1778784713853,40.14,81507.17,0.0,0.908,6e-05,11.23864]
[1778784713289,40.13,81505.91,0.0,0.90793,6e-05,11.24507]
[1778784714058,40.13,81505.91,0.0,0.90793,6e-05,11.24507]
[1778784719643,40.13,81505.28,0.0,0.90791,6e-05,11.24687]
[1778784719811,40.13,81505.28,0.0,0.90791,6e-05,11.24687]
[1778784719788,40.13,81501.9,0.0,0.90771,6e-05,11.26426]
[1778784720646,40.13,81501.9,0.0,0.90771,6e-05,11.26426]
[1778784720819,40.13,81501.9,0.0,0.90771,6e-05,11.26426]
[1778784720699,40.13,81500.16,0.0,0.90761,6e-05,11.27321]
[1778784724366,40.13,81503.72,0.0,0.90784,6e-05,11.25318]
[1778784725264,40.13,81503.72,0.0,0.90784,6e-05,11.25318]
[1778784725309,40.13,81503.72,0.0,0.90784,6e-05,11.25318]
[1778784725683,40.13,81503.72,0.0,0.90784,6e-05,11.25318]
[1778784725808,40.13,81503.72,0.0,0.90784,6e-05,11.25318]
[1778784725785,40.13,81505.12,0.0,0.90793,6e-05,11.24505]
[1778784726381,40.13,81511.38,0.0,0.90831,6e-05,11.21172]
[1778784727387,40.12,81532.13,0.0,0.90956,6e-05,11.10093]
[1778784728394,40.12,81548.06,0.0,0.9105,6e-05,11.01666]
[1778784729401,40.12,81550.52,0.0,0.91065,6e-05,11.0036]
[1778784731713,40.12,81550.66,0.0,0.91066,6e-05,11.00256]
[1778784731808,40.12,81550.66,0.0,0.91066,6e-05,11.00256]
[1778784731814,40.12,81550.9,0.0,0.91068,6e-05,11.00099]
[1778784734483,40.12,81552.26,0.0,0.91077,6e-05,10.99322]
[1778784734565,40.12,81552.26,0.0,0.91077,6e-05,10.99322]
[1778784740483,40.12,81551.62,0.0,0.91074,6e-05,10.99552]
[1778784746182,40.12,81551.86,0.0,0.91075,6e-05,10.99428]
[1778784746312,40.12,81551.86,0.0,0.91075,6e-05,10.99428]
[1778784746558,40.12,81551.86,0.0,0.91075,6e-05,10.99428]
[1778784746659,40.12,81551.86,0.0,0.91075,6e-05,10.99441]
[1778784752569,40.12,81551.32,0.0,0.91075,6e-05,10.99311]
[1778784755589,40.12,81554.49,0.0,0.91094,6e-05,10.97633]
[1778784757079,40.12,81555.37,0.0,0.91099,6e-05,10.97169]
[1778784757307,40.12,81555.37,0.0,0.91099,6e-05,10.97169]
[1778784757603,40.12,81556.09,0.0,0.91103,6e-05,10.9679]
[1778784758417,40.12,81556.09,0.0,0.91103,6e-05,10.9679]
[1778784758560,40.12,81556.09,0.0,0.91103,6e-05,10.9679]
[1778784763783,40.12,81559.19,0.0,0.91121,6e-05,10.95164]
[1778784763811,40.12,81559.19,0.0,0.91121,6e-05,10.95164]
[1778784764073,40.12,81560.28,0.0,0.91128,6e-05,10.94593]
[1778784764307,40.12,81560.28,0.0,0.91128,6e-05,10.94593]
[1778784764652,40.12,81559.18,0.0,0.91121,6e-05,10.95175]
[1778784769687,40.12,81562.49,0.0,0.9114,6e-05,10.93444]
[1778784770393,40.12,81562.49,0.0,0.9114,6e-05,10.93444]
[1778784770565,40.12,81562.49,0.0,0.9114,6e-05,10.93444]
[1778784771701,40.12,81567.37,0.0,0.91169,6e-05,10.90887]
[1778784776353,40.12,81569.03,0.0,0.91178,6e-05,10.9005]
[1778784776564,40.12,81569.03,0.0,0.91178,6e-05,10.9005]
[1778784776736,40.12,81570.22,0.0,0.91185,6e-05,10.89433]
[1778784776971,40.12,81570.22,0.0,0.91185,6e-05,10.89433]
[1778784777060,40.12,81570.22,0.0,0.91185,6e-05,10.89433]
[1778784780764,40.12,81565.73,0.0,0.91158,6e-05,10.91834]
[1778784781682,40.12,81565.73,0.0,0.91158,6e-05,10.91834]
[1778784781771,40.12,81560.14,0.0,0.91126,6e-05,10.94784]
[1778784782591,40.12,81560.14,0.0,0.91126,6e-05,10.94784]
[1778784782810,40.12,81560.14,0.0,0.91126,6e-05,10.94784]
[1778784784792,40.12,81552.91,0.0,0.91083,6e-05,10.986]
[1778784785179,40.12,81552.91,0.0,0.91083,6e-05,10.986]
[1778784785294,40.12,81552.91,0.0,0.91083,6e-05,10.986]
[1778784785799,40.12,81539.4,0.0,0.91003,6e-05,11.05733]
[1778784786182,40.12,81539.4,0.0,0.91003,6e-05,11.05733]
[1778784786806,40.12,81537.32,0.0,0.90991,6e-05,11.06819]
[1778784787058,40.12,81537.32,0.0,0.90991,6e-05,11.06819]
[1778784787813,40.12,81529.66,0.0,0.90945,6e-05,11.1086]
[1778784788822,40.12,81525.38,0.0,0.9092,6e-05,11.13107]
[1778784790508,40.12,81524.47,0.0,0.90915,6e-05,11.13564]
[1778784790563,40.12,81524.47,0.0,0.90915,6e-05,11.13564]
[1778784795869,40.12,81524.33,0.0,0.90916,6e-05,11.13474]
[1778784797491,40.12,81524.33,0.0,0.90916,6e-05,11.13474]
[1778784797560,40.12,81524.33,0.0,0.90916,6e-05,11.13474]
[1778784802918,40.11,81523.32,0.0,0.90912,6e-05,11.13814]
[1778784804932,40.11,81539.13,0.0,0.91007,6e-05,11.05381]
[1778784805939,40.11,81546.58,0.0,0.91051,6e-05,11.01429]
[1778784806946,40.11,81552.08,0.0,0.91084,6e-05,10.98518]
[1778784807578,40.11,81552.08,0.0,0.91084,6e-05,10.98518]
[1778784807953,40.11,81549.61,0.0,0.91069,6e-05,10.99819]
[1778784809444,40.11,81547.05,0.0,0.91054,6e-05,11.01166]
[1778784809979,40.11,81512.39,0.0,0.90847,6e-05,11.19534]
[1778784810065,40.11,81512.39,0.0,0.90847,6e-05,11.19534]
[1778784811988,40.11,81445.54,0.0,0.90441,6e-05,11.54921]
[1778784812995,40.11,81447.94,0.0,0.90456,6e-05,11.53604]
[1778784813670,40.11,81447.94,0.0,0.90456,6e-05,11.53604]
[1778784814002,40.11,81441.1,0.0,0.90414,6e-05,11.57277]
[1778784815821,40.11,81441.1,0.0,0.90414,6e-05,11.57277]
[1778784815891,40.11,81441.51,0.0,0.90417,6e-05,11.57012]
[1778784817024,40.11,81446.66,0.0,0.90449,6e-05,11.54216]
[1778784819819,40.11,81449.92,0.0,0.90469,6e-05,11.52443]
[1778784819918,40.11,81456.06,0.0,0.90508,6e-05,11.49116]
[1778784825080,40.11,81460.16,0.0,0.90535,6e-05,11.46754]
[1778784827096,40.1,81453.06,0.0,0.90492,6e-05,11.505]
[1778784832132,40.1,81454.23,0.0,0.90501,6e-05,11.49658]
[1778784834146,40.1,81458.93,0.0,0.90531,6e-05,11.47083]
[1778784836599,40.1,81458.11,0.0,0.90526,6e-05,11.4752]
[1778784836810,40.1,81458.11,0.0,0.90526,6e-05,11.4752]
[1778784837167,40.1,81451.17,0.0,0.90483,6e-05,11.51244]
[1778784839519,40.1,81451.5,0.0,0.90485,6e-05,11.51055]
[1778784839562,40.1,81451.5,0.0,0.90485,6e-05,11.51055]
[1778784839663,40.1,81456.35,0.0,0.90516,6e-05,11.48426]
[1778784840188,40.1,81450.12,0.0,0.90477,6e-05,11.5178]
[1778784841195,40.1,81445.46,0.0,0.90448,6e-05,11.54279]
[1778784843780,40.1,81449.46,0.0,0.90473,6e-05,11.52108]
[1778784843813,40.1,81449.46,0.0,0.90473,6e-05,11.52108]
[1778784843819,40.1,81456.65,0.0,0.90519,6e-05,11.48154]
[1778784846220,40.09,81454.91,0.0,0.90508,6e-05,11.49051]
[1778784846309,40.09,81454.91,0.0,0.90508,6e-05,11.49051]
[1778784846322,40.09,81455.11,0.0,0.9051,6e-05,11.48903]
[1778784848244,40.09,81459.9,0.0,0.9054,6e-05,11.46314]
[1778784849422,40.09,81459.9,0.0,0.9054,6e-05,11.46314]
[1778784849568,40.09,81459.9,0.0,0.9054,6e-05,11.46314]
[1778784851265,40.09,81466.82,0.0,0.90583,6e-05,11.42557]
[1778784855293,40.09,81471.45,0.0,0.90613,6e-05,11.39958]
[1778784857243,40.09,81474.9,0.0,0.90634,6e-05,11.38082]
[1778784857308,40.09,81474.9,0.0,0.90634,6e-05,11.38082]
[1778784859067,40.09,81474.45,0.0,0.90632,6e-05,11.38277]
[1778784859307,40.09,81474.45,0.0,0.90632,6e-05,11.38277]
[1778784859321,40.09,81473.97,0.0,0.90629,6e-05,11.38511]
[1778784864356,40.09,81476.55,0.0,0.90646,6e-05,11.37008]
[1778784868359,40.08,81478.83,0.0,0.90661,6e-05,11.3572]
[1778784868561,40.08,81478.83,0.0,0.90661,6e-05,11.3572]
[1778784874426,40.08,81480.62,0.0,0.90676,6e-05,11.34199]
[1778784877211,40.08,81479.7,0.0,0.90671,6e-05,11.34653]
[1778784877309,40.08,81479.7,0.0,0.90671,6e-05,11.34653]
[1778784877447,40.08,81479.62,0.0,0.90671,6e-05,11.34676]
[1778784879568,40.08,81479.91,0.0,0.90673,6e-05,11.345]
[1778784879811,40.08,81479.91,0.0,0.90673,6e-05,11.345]
[1778784885503,40.08,81481.19,0.0,0.90683,6e-05,11.33665]
[1778784889531,40.07,81476.65,0.0,0.90656,6e-05,11.36014]
[1778784894437,40.07,81472.35,0.0,0.9063,6e-05,11.38222]
[1778784894560,40.07,81472.35,0.0,0.9063,6e-05,11.38222]
[1778784897492,40.07,81468.76,0.0,0.9061,6e-05,11.40034]
[1778784897557,40.07,81468.76,0.0,0.9061,6e-05,11.40034]
[1778784897588,40.07,81469.1,0.0,0.90612,6e-05,11.39822]
[1778784901736,40.07,81469.03,0.0,0.90612,6e-05,11.39799]
[1778784901818,40.07,81469.03,0.0,0.90612,6e-05,11.39799]
[1778784906743,40.06,81471.62,0.0,0.9063,6e-05,11.38239]
[1778784906807,40.06,81471.62,0.0,0.9063,6e-05,11.38239]
[1778784908434,40.06,81476.61,0.0,0.90661,6e-05,11.35512]
[1778784908564,40.06,81476.61,0.0,0.90661,6e-05,11.35512]
[1778784908666,40.06,81476.68,0.0,0.90662,6e-05,11.35452]
[1778784910680,40.06,81498.79,0.0,0.90797,6e-05,11.23604]
[1778784911689,40.06,81503.03,0.0,0.90824,6e-05,11.21243]
[1778784915305,40.06,81505.72,0.0,0.90841,6e-05,11.19697]
[1778784915559,40.06,81505.72,0.0,0.90841,6e-05,11.19697]
[1778784920158,40.06,81508.74,0.0,0.90861,6e-05,11.17918]
[1778784922658,40.05,81509.84,0.0,0.90868,6e-05,11.17269]
[1778784922807,40.05,81509.84,0.0,0.90868,6e-05,11.17269]
[1778784922839,40.05,81509.73,0.0,0.90868,6e-05,11.17297]
[1778784928808,40.05,81512.09,0.0,0.90884,6e-05,11.15862]
[1778784932836,40.05,81522.91,0.0,0.90953,6e-05,11.09583]
[1778784934850,40.05,81525.79,0.0,0.90971,6e-05,11.08017]
[1778784935149,40.05,81525.79,0.0,0.90971,6e-05,11.08017]
[1778784935308,40.05,81525.79,0.0,0.90971,6e-05,11.08017]
[1778784940892,40.04,81523.74,0.0,0.9096,6e-05,11.09001]
[1778784941899,40.04,81530.68,0.0,0.91001,6e-05,11.05302]
[1778784944920,40.04,81535.63,0.0,0.91031,6e-05,11.02651]
[1778784945716,40.04,81535.63,0.0,0.91031,6e-05,11.02651]
[1778784946934,40.04,81542.98,0.0,0.91075,6e-05,10.98749]
[1778784951976,40.04,81541.27,0.0,0.91065,6e-05,10.99648]
[1778784953397,40.04,81541.26,0.0,0.91065,6e-05,10.99652]
[1778784953562,40.04,81541.26,0.0,0.91065,6e-05,10.99652]
[1778784953990,40.04,81541.67,0.0,0.91067,6e-05,10.99434]
[1778784956117,40.04,81542.59,0.0,0.91073,6e-05,10.98947]
[1778784956308,40.04,81542.39,0.0,0.91072,6e-05,10.99053]
[1778784962046,40.04,81544.01,0.0,0.91081,6e-05,10.98207]
[1778784965067,40.04,81538.94,0.0,0.91051,6e-05,11.00892]
[1778784967445,40.04,81535.79,0.0,0.91032,6e-05,11.02553]
[1778784967559,40.04,81535.79,0.0,0.91032,6e-05,11.02553]
[1778784968089,40.04,81533.75,0.0,0.9102,6e-05,11.03628]
[1778784968906,40.04,81533.75,0.0,0.9102,6e-05,11.03628]
[1778784969057,40.04,81533.75,0.0,0.9102,6e-05,11.03628]
[1778784974687,40.04,81540.97,0.0,0.91063,6e-05,10.99777]
[1778784974807,40.04,81540.97,0.0,0.91063,6e-05,10.99777]
[1778784975139,40.04,81542.36,0.0,0.91072,6e-05,10.99041]
[1778784976354,40.04,81541.97,0.0,0.91069,6e-05,10.99247]
[1778784976560,40.04,81541.97,0.0,0.91069,6e-05,10.99247]
[1778784982188,40.04,81546.76,0.0,0.91098,6e-05,10.96714]
[1778784983195,40.04,81551.53,0.0,0.91126,6e-05,10.94198]
[1778784984202,40.04,81558.09,0.0,0.91164,6e-05,10.90744]
[1778784986127,40.04,81558.09,0.0,0.91164,6e-05,10.90744]
[1778784986309,40.04,81559.2,0.0,0.91171,6e-05,10.9017]
[1778784986707,40.04,81559.2,0.0,0.91171,6e-05,10.9017]
[1778784986807,40.04,81559.2,0.0,0.91171,6e-05,10.9017]
[1778784986908,40.04,81558.9,0.0,0.91169,6e-05,10.90352]
[1778784992258,40.04,81558.8,0.0,0.91171,6e-05,10.8995]
[1778784994158,40.04,81558.8,0.0,0.91171,6e-05,10.8995]
[1778784994310,40.04,81558.38,0.0,0.91169,6e-05,10.9015]
[1778784994410,40.04,81558.68,0.0,0.91171,6e-05,10.8997]
[1778784999118,40.04,81559.15,0.0,0.91175,6e-05,10.8966]
[1778784999308,40.04,81559.08,0.0,0.91175,6e-05,10.89656]
[1778785002328,40.04,81567.49,0.0,0.91225,6e-05,10.8517]
[1778785004342,40.04,81571.72,0.0,0.9125,6e-05,10.82922]
[1778785005236,40.04,81571.72,0.0,0.9125,6e-05,10.82922]
[1778785005310,40.04,81571.72,0.0,0.9125,6e-05,10.82922]
[1778785005842,40.04,81571.72,0.0,0.9125,6e-05,10.82922]
[1778785006058,40.04,81571.72,0.0,0.9125,6e-05,10.82922]
[1778785006159,40.04,81571.64,0.0,0.91249,6e-05,10.82943]
[1778785011400,40.04,81572.18,0.0,0.91253,6e-05,10.82605]
[1778785013376,40.04,81571.8,0.0,0.91251,6e-05,10.82793]
[1778785013560,40.04,81571.8,0.0,0.91251,6e-05,10.82793]
[1778785013660,40.04,81571.8,0.0,0.91251,6e-05,10.82781]
[1778785014214,40.04,81571.8,0.0,0.91251,6e-05,10.82781]
[1778785014310,40.04,81571.8,0.0,0.91251,6e-05,10.82781]
[1778785017433,40.03,81576.2,0.0,0.91277,6e-05,10.80424]
[1778785018701,40.03,81576.2,0.0,0.91277,6e-05,10.80424]
[1778785018813,40.03,81576.2,0.0,0.91277,6e-05,10.80424]
[1778785018862,40.03,81576.36,0.0,0.91278,6e-05,10.80324]
[1778785020317,40.03,81575.6,0.0,0.91274,6e-05,10.80723]
[1778785020559,40.03,81575.6,0.0,0.91274,6e-05,10.80723]
[1778785026509,40.03,81573.02,0.0,0.91259,6e-05,10.82032]
[1778785026574,40.03,81573.02,0.0,0.91259,6e-05,10.82032]
[1778785026608,40.03,81572.86,0.0,0.91259,6e-05,10.82106]
[1778785027228,40.03,81572.86,0.0,0.91259,6e-05,10.82106]
[1778785027309,40.03,81572.86,0.0,0.91259,6e-05,10.82106]
[1778785029521,40.03,81577.4,0.0,0.91285,6e-05,10.79693]
[1778785030797,40.03,81577.4,0.0,0.91285,6e-05,10.79693]
[1778785030812,40.03,81577.4,0.0,0.91285,6e-05,10.79693]
[1778785030820,40.03,81580.21,0.0,0.91302,6e-05,10.78206]
[1778785031637,40.03,81580.21,0.0,0.91302,6e-05,10.78206]
[1778785031812,40.03,81580.21,0.0,0.91302,6e-05,10.78206]
[1778785037578,40.03,81590.42,0.0,0.91362,6e-05,10.72751]
[1778785040601,40.03,81596.39,0.0,0.91398,6e-05,10.69518]
[1778785041608,40.03,81613.24,0.0,0.91495,6e-05,10.60696]
[1778785043622,40.03,81616.8,0.0,0.91515,6e-05,10.58797]
[1778785044629,40.03,81623.87,0.0,0.91556,6e-05,10.55108]
[1778785047650,40.03,81643.57,0.0,0.91667,6e-05,10.44873]
[1778785048658,40.03,81647.79,0.0,0.91691,6e-05,10.42686]
[1778785049664,40.03,81647.38,0.0,0.91689,6e-05,10.42907]
[1778785054699,40.03,81646.73,0.0,0.91687,6e-05,10.42897]
[1778785060038,40.03,81645.15,0.0,0.91678,6e-05,10.4377]
[1778785060063,40.03,81645.15,0.0,0.91678,6e-05,10.4377]
[1778785060068,40.03,81644.79,0.0,0.91676,6e-05,10.43967]
[1778785063502,40.03,81644.22,0.0,0.91672,6e-05,10.44293]
[1778785063559,40.03,81644.22,0.0,0.91672,6e-05,10.44293]
[1778785068797,40.03,81643.96,0.0,0.9167,6e-05,10.44492]
[1778785071724,40.03,81645.52,0.0,0.91678,6e-05,10.43709]
[1778785071811,40.03,81645.52,0.0,0.91678,6e-05,10.43709]
[1778785071818,40.03,81647.25,0.0,0.91688,6e-05,10.42827]
[1778785072663,40.03,81647.25,0.0,0.91688,6e-05,10.42827]
[1778785072811,40.03,81647.25,0.0,0.91688,6e-05,10.42827]
[1778785077860,40.03,81644.25,0.0,0.9167,6e-05,10.4445]
[1778785078868,40.03,81637.09,0.0,0.9163,6e-05,10.48153]
[1778785079877,40.03,81629.94,0.0,0.9159,6e-05,10.51868]
[1778785081892,40.03,81632.71,0.0,0.91605,6e-05,10.50437]
[1778785082825,40.03,81632.71,0.0,0.91605,6e-05,10.50437]
[1778785083065,40.03,81632.71,0.0,0.91605,6e-05,10.50437]
[1778785083130,40.03,81633.17,0.0,0.91608,6e-05,10.50201]
[1778785084503,40.03,81634.19,0.0,0.91614,6e-05,10.49674]
[1778785084569,40.03,81634.19,0.0,0.91614,6e-05,10.49674]
[1778785087057,40.03,81632.4,0.0,0.91603,6e-05,10.50606]
[1778785087162,40.03,81632.61,0.0,0.91605,6e-05,10.50498]
[1778785088702,40.03,81632.01,0.0,0.91601,6e-05,10.50809]
[1778785088816,40.03,81632.01,0.0,0.91601,6e-05,10.50809]
[1778785089034,40.03,81632.01,0.0,0.91601,6e-05,10.50809]
[1778785089068,40.03,81632.01,0.0,0.91601,6e-05,10.50809]
[1778785089167,40.03,81632.51,0.0,0.91604,6e-05,10.5055]
[1778785095127,40.03,81631.1,0.0,0.91596,6e-05,10.51277]
[1778785095150,40.03,81626.5,0.0,0.9157,6e-05,10.53662]
[1778785095308,40.03,81626.5,0.0,0.9157,6e-05,10.53662]
[1778785095536,40.03,81626.5,0.0,0.9157,6e-05,10.53662]
[1778785095562,40.03,81626.5,0.0,0.9157,6e-05,10.53662]
[1778785099011,40.03,81616.67,0.0,0.91514,6e-05,10.58741]
[1778785099495,40.03,81616.67,0.0,0.91514,6e-05,10.58741]
[1778785099565,40.03,81616.67,0.0,0.91514,6e-05,10.58741]
[1778785100018,40.03,81616.93,0.0,0.91516,6e-05,10.58594]
[1778785100812,40.03,81616.93,0.0,0.91516,6e-05,10.58594]
[1778785101071,40.03,81616.93,0.0,0.91516,6e-05,10.58594]
[1778785104752,40.03,81615.47,0.0,0.91508,6e-05,10.59303]
[1778785104811,40.03,81615.47,0.0,0.91508,6e-05,10.59303]
[1778785110088,40.03,81613.9,0.0,0.915,6e-05,10.60046]
[1778785112102,40.03,81604.52,0.0,0.9145,6e-05,10.64496]
[1778785112894,40.03,81604.52,0.0,0.9145,6e-05,10.64496]
[1778785113069,40.03,81604.52,0.0,0.9145,6e-05,10.64496]
[1778785113109,40.03,81604.4,0.0,0.91449,6e-05,10.64539]
[1778785113852,40.03,81604.4,0.0,0.91449,6e-05,10.64539]
[1778785114060,40.03,81604.4,0.0,0.91449,6e-05,10.64539]
[1778785119151,40.03,81600.18,0.0,0.91426,6e-05,10.6662]
[1778785122238,40.02,81598.69,0.0,0.91418,6e-05,10.67353]
[1778785122313,40.02,81598.69,0.0,0.91418,6e-05,10.67353]
[1778785122265,40.02,81598.57,0.0,0.91418,6e-05,10.67393]
[1778785123025,40.02,81598.57,0.0,0.91418,6e-05,10.67393]
[1778785123063,40.02,81598.57,0.0,0.91418,6e-05,10.67393]
[1778785123179,40.02,81598.34,0.0,0.91417,6e-05,10.6749]
[1778785128214,40.02,81594.6,0.0,0.91396,6e-05,10.69324]
[1778785132163,40.02,81595.99,0.0,0.91405,6e-05,10.68522]
[1778785132313,40.02,81595.99,0.0,0.91405,6e-05,10.68522]
[1778785132242,40.02,81596.01,0.0,0.91406,6e-05,10.68488]
[1778785132700,40.02,81596.01,0.0,0.91406,6e-05,10.68488]
[1778785132809,40.02,81596.01,0.0,0.91406,6e-05,10.68488]
[1778785133249,40.02,81596.09,0.0,0.91406,6e-05,10.68422]
[1778785138284,40.02,81598.89,0.0,0.91424,6e-05,10.6684]
[1778785140188,40.02,81599.8,0.0,0.91429,6e-05,10.66344]
[1778785140313,40.02,81599.8,0.0,0.91429,6e-05,10.66344]
[1778785140334,40.02,81598.9,0.0,0.91424,6e-05,10.66795]
[1778785140778,40.02,81598.9,0.0,0.91424,6e-05,10.66795]
[1778785140810,40.02,81598.9,0.0,0.91424,6e-05,10.66795]
[1778785143319,40.01,81594.02,0.0,0.91397,6e-05,10.69283]
[1778785144326,40.01,81590.44,0.0,0.91376,6e-05,10.71131]
[1778785144622,40.01,81590.44,0.0,0.91376,6e-05,10.71131]
[1778785144809,40.01,81590.44,0.0,0.91376,6e-05,10.71131]
[1778785145333,40.01,81588.47,0.0,0.91365,6e-05,10.72135]
[1778785145610,40.01,81588.47,0.0,0.91365,6e-05,10.72135]
[1778785145812,40.01,81588.47,0.0,0.91365,6e-05,10.72135]
[1778785147347,40.01,81583.2,0.0,0.91335,6e-05,10.74839]
[1778785150046,40.01,81584.02,0.0,0.9134,6e-05,10.74376]
[1778785150071,40.01,81584.02,0.0,0.9134,6e-05,10.74376]
[1778785150097,40.01,81587.59,0.0,0.91362,6e-05,10.72444]
[1778785150749,40.01,81587.59,0.0,0.91362,6e-05,10.72444]
[1778785150810,40.01,81587.59,0.0,0.91362,6e-05,10.72444]
[1778785154896,40.01,81590.15,0.0,0.91378,6e-05,10.71015]
[1778785155066,40.01,81590.15,0.0,0.91378,6e-05,10.71015]
[1778785155518,40.01,81590.2,0.0,0.91378,6e-05,10.70931]
[1778785155559,40.01,81590.2,0.0,0.91378,6e-05,10.70931]
[1778785155655,40.01,81592.34,0.0,0.91391,6e-05,10.69812]
[1778785156410,40.01,81599.06,0.0,0.9143,6e-05,10.66273]
[1778785158275,40.01,81599.06,0.0,0.9143,6e-05,10.66273]
[1778785158310,40.01,81599.06,0.0,0.9143,6e-05,10.66273]
[1778785159594,40.01,81602.11,0.0,0.91448,6e-05,10.6464]
[1778785159808,40.01,81602.11,0.0,0.91448,6e-05,10.6464]
[1778785159897,40.01,81602.88,0.0,0.91453,6e-05,10.64203]
[1778785165473,40.0,81602.43,0.0,0.91451,6e-05,10.6436]
[1778785167902,40.0,81600.6,0.0,0.9144,6e-05,10.65301]
[1778785168065,40.0,81600.6,0.0,0.9144,6e-05,10.65301]
[1778785171176,40.0,81603.56,0.0,0.91458,6e-05,10.63713]
[1778785171313,40.0,81603.56,0.0,0.91458,6e-05,10.63713]
[1778785174419,40.0,81603.92,0.0,0.91463,6e-05,10.63066]
[1778785174559,40.0,81603.92,0.0,0.91463,6e-05,10.63066]
[1778785174618,40.0,81603.17,0.0,0.91459,6e-05,10.63447]
[1778785177557,40.0,81593.96,0.0,0.91407,6e-05,10.68221]
[1778785178564,40.0,81589.44,0.0,0.91381,6e-05,10.70567]
[1778785179471,40.0,81589.44,0.0,0.91381,6e-05,10.70567]
[1778785179563,40.0,81589.44,0.0,0.91381,6e-05,10.70567]
[1778785183689,40.0,81588.79,0.0,0.91378,6e-05,10.70819]
[1778785183812,40.0,81588.79,0.0,0.91378,6e-05,10.70819]
[1778785183834,40.0,81587.51,0.0,0.91371,6e-05,10.71466]
[1778785184684,40.0,81587.51,0.0,0.91371,6e-05,10.71466]
[1778785184809,40.0,81587.51,0.0,0.91371,6e-05,10.71466]
[1778785190363,40.0,81585.63,0.0,0.91361,6e-05,10.72331]
[1778785190561,39.99,81585.11,0.0,0.91358,6e-05,10.72578]
[1778785190839,39.99,81585.11,0.0,0.91358,6e-05,10.72578]
[1778785191063,39.99,81585.11,0.0,0.91358,6e-05,10.72578]
[1778785191063,39.99,81585.96,0.0,0.91364,6e-05,10.72082]
[1778785196696,39.99,81582.4,0.0,0.91345,6e-05,10.7381]
[1778785197949,39.99,81582.4,0.0,0.91345,6e-05,10.7381]
[1778785198056,39.99,81582.4,0.0,0.91345,6e-05,10.7381]
[1778785198397,39.99,81582.4,0.0,0.91345,6e-05,10.7381]
[1778785198157,39.99,81582.69,0.0,0.91347,6e-05,10.73598]
[1778785198561,39.99,81582.69,0.0,0.91347,6e-05,10.73598]
[1778785202035,39.99,81582.07,0.0,0.91344,6e-05,10.73863]
[1778785202068,39.99,81582.07,0.0,0.91344,6e-05,10.73863]
[1778785202179,39.99,81586.19,0.0,0.91369,6e-05,10.71641]
[1778785202845,39.99,81586.19,0.0,0.91369,6e-05,10.71641]
[1778785203059,39.99,81586.19,0.0,0.91369,6e-05,10.71641]
[1778785206412,39.99,81589.16,0.0,0.91386,6e-05,10.70031]
[1778785206580,39.99,81589.87,0.0,0.91391,6e-05,10.69634]
[1778785206785,39.99,81589.87,0.0,0.91391,6e-05,10.69634]
[1778785206813,39.99,81589.87,0.0,0.91391,6e-05,10.69634]
[1778785206912,39.98,81586.88,0.0,0.91374,6e-05,10.71172]
[1778785207774,39.98,81576.37,0.0,0.91313,6e-05,10.76656]
[1778785209246,39.98,81576.37,0.0,0.91313,6e-05,10.76656]
[1778785209308,39.98,81576.37,0.0,0.91313,6e-05,10.76656]
[1778785209347,39.98,81569.9,0.0,0.91276,6e-05,10.79989]
[1778785209841,39.98,81569.9,0.0,0.91276,6e-05,10.79989]
[1778785210063,39.98,81569.9,0.0,0.91276,6e-05,10.79989]
[1778785214975,39.98,81570.68,0.0,0.91283,6e-05,10.79409]
[1778785215071,39.98,81570.68,0.0,0.91283,6e-05,10.79409]
[1778785220095,39.97,81571.61,0.0,0.91291,6e-05,10.78647]
[1778785223057,39.97,81573.82,0.0,0.91304,6e-05,10.77449]
[1778785223376,39.97,81573.82,0.0,0.91304,6e-05,10.77449]
[1778785223107,39.97,81574.82,0.0,0.91311,6e-05,10.76851]
[1778785223560,39.97,81574.82,0.0,0.91311,6e-05,10.76851]
[1778785228922,39.97,81571.03,0.0,0.91291,6e-05,10.78621]
[1778785231127,39.97,81571.47,0.0,0.91294,6e-05,10.78352]
[1778785231309,39.97,81571.47,0.0,0.91294,6e-05,10.78352]
[1778785232640,39.96,81572.84,0.0,0.91306,6e-05,10.77144]
[1778785232811,39.96,81572.84,0.0,0.91306,6e-05,10.77144]
[1778785232950,39.96,81571.67,0.0,0.91299,6e-05,10.77724]
[1778785237985,39.96,81572.31,0.0,0.91305,6e-05,10.7721]
[1778785241143,39.96,81570.84,0.0,0.91297,6e-05,10.77908]
[1778785241309,39.96,81570.84,0.0,0.91297,6e-05,10.77908]
[1778785247049,39.95,81575.58,0.0,0.91328,6e-05,10.75165]
[1778785248420,39.95,81575.58,0.0,0.91328,6e-05,10.75165]
[1778785248056,39.94,81584.55,0.0,0.91387,6e-05,10.69762]
[1778785248560,39.94,81584.55,0.0,0.91387,6e-05,10.69762]
[1778785251000,39.94,81588.31,0.0,0.9141,6e-05,10.67671]
[1778785251074,39.94,81588.31,0.0,0.9141,6e-05,10.67671]
[1778785251077,39.94,81588.13,0.0,0.9141,6e-05,10.67705]
[1778785256112,39.93,81585.83,0.0,0.914,6e-05,10.68607]
[1778785258696,39.93,81586.51,0.0,0.91405,6e-05,10.68125]
[1778785258808,39.93,81586.51,0.0,0.91405,6e-05,10.68125]
[1778785264168,39.91,81587.14,0.0,0.91415,6e-05,10.67223]
[1778785268667,39.91,81588.28,0.0,0.91426,6e-05,10.66221]
[1778785268808,39.91,81588.28,0.0,0.91426,6e-05,10.66221]
[1778785270370,39.9,81588.29,0.0,0.91427,6e-05,10.66115]
[1778785270474,39.9,81588.23,0.0,0.91428,6e-05,10.66046]
[1778785270573,39.9,81588.23,0.0,0.91428,6e-05,10.66046]
[1778785272227,39.9,81607.16,0.0,0.91538,6e-05,10.55954]
[1778785273234,39.88,81631.23,0.0,0.91684,6e-05,10.42594]
[1778785274241,39.88,81651.19,0.0,0.91796,6e-05,10.32205]
[1778785275249,39.88,81656.24,0.0,0.91825,6e-05,10.29554]
[1778785278270,39.88,81662.18,0.0,0.91859,6e-05,10.26367]
[1778785280284,39.87,81667.29,0.0,0.91888,6e-05,10.23666]
[1778785282298,39.87,81672.37,0.0,0.91917,6e-05,10.20993]
[1778785285319,39.86,81677.83,0.0,0.91953,5e-05,10.17608]
[1778785288340,39.86,81683.8,0.0,0.91987,5e-05,10.14482]
[1778785293376,39.86,81685.52,0.0,0.92,5e-05,10.13098]
[1778785294382,39.85,81692.88,0.0,0.92042,5e-05,10.09168]
[1778785295389,39.85,81697.97,0.0,0.9207,5e-05,10.06559]
[1778785296396,39.85,81692.75,0.0,0.92042,5e-05,10.09179]
[1778785299189,39.85,81689.01,0.0,0.92022,5e-05,10.11066]
[1778785299311,39.85,81689.01,0.0,0.92022,5e-05,10.11066]
[1778785304452,39.85,81689.09,0.0,0.92023,5e-05,10.10936]
[1778785308719,39.85,81688.6,0.0,0.92021,5e-05,10.11125]
[1778785308807,39.85,81688.6,0.0,0.92021,5e-05,10.11125]
[1778785308820,39.85,81688.6,0.0,0.92021,5e-05,10.11125]
[1778785309057,39.85,81688.6,0.0,0.92021,5e-05,10.11125]
[1778785309487,39.85,81688.59,0.0,0.92021,5e-05,10.11115]
[1778785312509,39.85,81682.46,0.0,0.91988,5e-05,10.14204]
[1778785313515,39.85,81667.13,0.0,0.91904,6e-05,10.22048]
[1778785314522,39.85,81666.61,0.0,0.91901,6e-05,10.22283]
[1778785315464,39.85,81666.61,0.0,0.91901,6e-05,10.22283]
[1778785315560,39.85,81668.81,0.0,0.91914,6e-05,10.21119]
[1778785320044,39.85,81670.46,0.0,0.91924,6e-05,10.20183]
[1778785320067,39.85,81670.46,0.0,0.91924,6e-05,10.20183]
[1778785320099,39.84,81671.99,0.0,0.91933,6e-05,10.19342]
[1778785320688,39.84,81671.99,0.0,0.91933,6e-05,10.19342]
[1778785320816,39.84,81671.99,0.0,0.91933,6e-05,10.19342]
[1778785321572,39.84,81684.2,0.0,0.92,5e-05,10.13057]
[1778785322580,39.84,81688.39,0.0,0.92023,5e-05,10.10896]
[1778785325171,39.84,81689.67,0.0,0.9203,5e-05,10.10228]
[1778785325315,39.84,81689.67,0.0,0.9203,5e-05,10.10228]
[1778785325413,39.84,81689.73,0.0,0.92031,5e-05,10.10171]
[1778785325559,39.84,81689.73,0.0,0.92031,5e-05,10.10171]
[1778785328621,39.84,81695.63,0.0,0.92064,5e-05,10.07127]
[1778785331472,39.84,81696.83,0.0,0.92071,5e-05,10.0647]
[1778785331559,39.84,81697.35,0.0,0.92074,5e-05,10.06161]
[1778785333660,39.84,81685.54,0.0,0.92011,5e-05,10.12067]
[1778785334667,39.84,81683.09,0.0,0.91998,5e-05,10.1327]
[1778785336126,39.84,81683.09,0.0,0.91998,5e-05,10.1327]
[1778785336311,39.84,81683.09,0.0,0.91998,5e-05,10.1327]
[1778785336394,39.83,81682.58,0.0,0.91996,5e-05,10.13425]
[1778785338146,39.83,81682.13,0.0,0.91994,5e-05,10.13656]
[1778785338309,39.83,81682.13,0.0,0.91994,5e-05,10.13656]
[1778785338378,39.83,81674.19,0.0,0.91951,6e-05,10.17615]
[1778785343738,39.83,81662.5,0.0,0.91889,6e-05,10.23365]
[1778785345325,39.83,81662.5,0.0,0.91889,6e-05,10.23365]
[1778785345409,39.83,81661.2,0.0,0.91883,6e-05,10.23974]
[1778785345576,39.83,81661.2,0.0,0.91883,6e-05,10.23974]
[1778785349971,39.82,81657.08,0.0,0.91861,6e-05,10.26001]
[1778785350059,39.82,81657.08,0.0,0.91861,6e-05,10.26001]
[1778785350374,39.82,81656.6,0.0,0.91859,6e-05,10.26184]
[1778785355822,39.82,81663.28,0.0,0.919,6e-05,10.22192]
[1778785356829,39.82,81675.07,0.0,0.91966,5e-05,10.1611]
[1778785357836,39.82,81680.01,0.0,0.91993,5e-05,10.13525]
[1778785358844,39.82,81684.81,0.0,0.9202,5e-05,10.11018]
[1778785361071,39.82,81687.59,0.0,0.92036,5e-05,10.09551]
[1778785361310,39.82,81687.59,0.0,0.92036,5e-05,10.09551]
[1778785361326,39.81,81686.89,0.0,0.92033,5e-05,10.09814]
[1778785365531,39.81,81687.48,0.0,0.92037,5e-05,10.09408]
[1778785365564,39.81,81695.65,0.0,0.92083,5e-05,10.05096]
[1778785367906,39.81,81699.29,0.0,0.92104,5e-05,10.03125]
[1778785370868,39.8,81699.59,0.0,0.92107,5e-05,10.02819]
[1778785371058,39.8,81699.59,0.0,0.92107,5e-05,10.02819]
[1778785371159,39.8,81699.7,0.0,0.9211,5e-05,10.02608]
[1778785376969,39.79,81699.82,0.0,0.92114,5e-05,10.02161]
[1778785378989,39.79,81713.97,0.0,0.92192,5e-05,9.94807]
[1778785380360,39.79,81713.97,0.0,0.92192,5e-05,9.94807]
[1778785380383,39.79,81714.74,0.0,0.92198,5e-05,9.94273]
[1778785382347,39.78,81707.37,0.0,0.9216,5e-05,9.97886]
[1778785382682,39.78,81707.37,0.0,0.9216,5e-05,9.97886]
[1778785382744,39.78,81707.37,0.0,0.9216,5e-05,9.97886]
[1778785382810,39.78,81707.37,0.0,0.9216,5e-05,9.97886]
[1778785384022,39.78,81702.18,0.0,0.92132,5e-05,10.00458]
[1778785385293,39.78,81702.18,0.0,0.92132,5e-05,10.00458]
[1778785385308,39.78,81702.18,0.0,0.92132,5e-05,10.00458]
[1778785385521,39.78,81699.87,0.0,0.92121,5e-05,10.0149]
[1778785391070,39.77,81700.02,0.0,0.92126,5e-05,10.01036]
[1778785393467,39.77,81692.49,0.0,0.92087,5e-05,10.04654]
[1778785394313,39.77,81692.49,0.0,0.92087,5e-05,10.04654]
[1778785397095,39.76,81692.61,0.0,0.92091,5e-05,10.04349]
[1778785397310,39.76,81692.61,0.0,0.92091,5e-05,10.04349]
[1778785397329,39.76,81692.53,0.0,0.92091,5e-05,10.0431]
[1778785401141,39.75,81687.22,0.0,0.92065,5e-05,10.06747]
[1778785402411,39.75,81687.22,0.0,0.92065,5e-05,10.06747]
[1778785402463,39.75,81676.0,0.0,0.92004,5e-05,10.12453]
[1778785403155,39.75,81675.32,0.0,0.92001,5e-05,10.1271]
[1778785408381,39.75,81674.1,0.0,0.91997,5e-05,10.13095]
[1778785408566,39.75,81674.1,0.0,0.91997,5e-05,10.13095]
[1778785408619,39.75,81674.15,0.0,0.91998,5e-05,10.13019]
[1778785414235,39.74,81673.26,0.0,0.91999,5e-05,10.12779]
[1778785419270,39.73,81673.28,0.0,0.92003,5e-05,10.12365]
[1778785424305,39.72,81673.36,0.0,0.92008,5e-05,10.11889]
[1778785429340,39.71,81671.91,0.0,0.92005,5e-05,10.12202]
[1778785434375,39.71,81672.12,0.0,0.9201,5e-05,10.11671]
[1778785437396,39.7,81676.47,0.0,0.92037,5e-05,10.09188]
[1778785438403,39.7,81681.17,0.0,0.92063,5e-05,10.06699]
[1778785440417,39.7,81687.17,0.0,0.92098,5e-05,10.03478]
[1778785442431,39.69,81694.0,0.0,0.92136,5e-05,9.99849]
[1778785443438,39.69,81702.32,0.0,0.92182,5e-05,9.95539]
[1778785448473,39.69,81694.07,0.0,0.9214,5e-05,9.99448]
[1778785454541,39.68,81691.22,0.0,0.92129,5e-05,10.00505]
[1778785459576,39.67,81690.59,0.0,0.92128,5e-05,10.00624]
[1778785464611,39.67,81690.69,0.0,0.92131,5e-05,10.00329]
[1778785469647,39.66,81689.17,0.0,0.92126,5e-05,10.0078]
[1778785474682,39.66,81689.73,0.0,0.92135,5e-05,9.99765]
[1778785479717,39.65,81678.34,0.0,0.92076,5e-05,10.05278]
[1778785480727,39.65,81675.89,0.0,0.92064,5e-05,10.06462]
[1778785485761,39.64,81672.31,0.0,0.92046,5e-05,10.08093]
[1778785488782,39.64,81665.75,0.0,0.92011,6e-05,10.11361]
[1778785493817,39.64,81662.96,0.0,0.91998,6e-05,10.12603]
[1778785497845,39.63,81655.59,0.0,0.91959,6e-05,10.1624]
[1778785502880,39.63,81654.24,0.0,0.91954,6e-05,10.16713]
[1778785503887,39.63,81658.49,0.0,0.91978,6e-05,10.14478]
[1778785505148,39.63,81658.49,0.0,0.91978,6e-05,10.14478]
[1778785505313,39.63,81658.49,0.0,0.91978,6e-05,10.14478]
[1778785505370,39.63,81657.53,0.0,0.91973,6e-05,10.14891]
[1778785506908,39.63,81662.05,0.0,0.91999,6e-05,10.12525]
[1778785508922,39.62,81666.94,0.0,0.92026,5e-05,10.09939]
[1778785512951,39.62,81678.14,0.0,0.92089,5e-05,10.04063]
[1778785516979,39.62,81682.64,0.0,0.92114,5e-05,10.01665]
[1778785522014,39.62,81685.27,0.0,0.9213,5e-05,10.00221]
[1778785527049,39.62,81684.26,0.0,0.92126,5e-05,10.00591]
[1778785532084,39.61,81688.84,0.0,0.92154,5e-05,9.97745]
[1778785533091,39.61,81704.33,0.0,0.92238,5e-05,9.89823]
[1778785535105,39.61,81706.8,0.0,0.92253,5e-05,9.88457]
[1778785540140,39.61,81708.27,0.0,0.92263,5e-05,9.87478]
[1778785544176,39.6,81699.02,0.0,0.92215,5e-05,9.92003]
[1778785546190,39.6,81696.42,0.0,0.92202,5e-05,9.93225]
[1778785551225,39.59,81689.49,0.0,0.92168,5e-05,9.96481]
[1778785556260,39.59,81690.27,0.0,0.92176,5e-05,9.95728]
[1778785561295,39.58,81689.08,0.0,0.92172,5e-05,9.96047]
[1778785563310,39.58,81693.64,0.0,0.92198,5e-05,9.93603]
[1778785568344,39.57,81696.05,0.0,0.92214,5e-05,9.92114]
[1778785573379,39.57,81689.92,0.0,0.92183,5e-05,9.9499]
[1778785574386,39.57,81682.61,0.0,0.92144,5e-05,9.98675]
[1778785576400,39.57,81674.21,0.0,0.92099,5e-05,10.02943]
[1778785578414,39.57,81669.55,0.0,0.92074,5e-05,10.0528]
[1778785583449,39.57,81667.47,0.0,0.92062,5e-05,10.06388]
[1778785588484,39.56,81667.44,0.0,0.92063,5e-05,10.06282]
[1778785591505,39.56,81673.72,0.0,0.92102,5e-05,10.02439]
[1778785596540,39.56,81674.44,0.0,0.92107,5e-05,10.0196]
[1778785598554,39.56,81693.41,0.0,0.92211,5e-05,9.92162]
[1778785599561,39.55,81697.48,0.0,0.92234,5e-05,9.90034]
[1778785604597,39.55,81699.36,0.0,0.92247,5e-05,9.88837]
[1778785609632,39.54,81698.57,0.0,0.92245,5e-05,9.88995]
[1778785614667,39.54,81699.95,0.0,0.92255,5e-05,9.88042]
[1778785616681,39.54,81695.51,0.0,0.92232,5e-05,9.90207]
[1778785621716,39.53,81692.77,0.0,0.9222,5e-05,9.91334]
[1778785622723,39.53,81687.91,0.0,0.92194,5e-05,9.93762]
[1778785624738,39.53,81683.01,0.0,0.92169,5e-05,9.96148]
[1778785629773,39.52,81681.53,0.0,0.92163,5e-05,9.96714]
[1778785634808,39.52,81681.31,0.0,0.92165,5e-05,9.96508]
[1778785639862,39.51,81681.56,0.0,0.9217,5e-05,9.96064]
[1778785644899,39.51,81675.85,0.0,0.92142,5e-05,9.98678]
[1778785649934,39.5,81676.15,0.0,0.92147,5e-05,9.98198]
[1778785653962,39.49,81669.7,0.0,0.92117,5e-05,10.00848]
[1778785658997,39.49,81667.22,0.0,0.92107,5e-05,10.01787]
[1778785664033,39.48,81662.42,0.0,0.92084,5e-05,10.03956]
[1778785666047,39.48,81652.95,0.0,0.92031,6e-05,10.08857]
[1778785667054,39.48,81648.21,0.0,0.92005,6e-05,10.11308]
[1778785671912,39.48,81646.43,0.0,0.91996,6e-05,10.1219]
[1778785672655,39.48,81639.72,0.0,0.91959,6e-05,10.15658]
[1778785674320,39.48,81637.47,0.0,0.91946,6e-05,10.16823]
[1778785674701,39.48,81637.47,0.0,0.91946,6e-05,10.16823]
[1778785674809,39.48,81637.47,0.0,0.91946,6e-05,10.16823]
[1778785674803,39.48,81637.38,0.0,0.91946,6e-05,10.16859]
[1778785680145,39.48,81636.75,0.0,0.91942,6e-05,10.17164]
[1778785682168,39.48,81634.78,0.0,0.91931,6e-05,10.18179]
[1778785682316,39.48,81634.78,0.0,0.91931,6e-05,10.18179]
[1778785685180,39.48,81625.52,0.0,0.9188,6e-05,10.22948]
[1778785689208,39.48,81620.58,0.0,0.91853,6e-05,10.25453]
[1778785691607,39.48,81619.08,0.0,0.91845,6e-05,10.26212]
[1778785691810,39.48,81619.08,0.0,0.91845,6e-05,10.26212]
[1778785691911,39.48,81618.71,0.0,0.91843,6e-05,10.2636]
[1778785693236,39.48,81613.0,0.0,0.91811,6e-05,10.29309]
[1778785698271,39.47,81618.21,0.0,0.91842,6e-05,10.26454]
[1778785699278,39.47,81636.12,0.0,0.91943,6e-05,10.17126]
[1778785701292,39.47,81638.21,0.0,0.91955,6e-05,10.16008]
[1778785702299,39.47,81630.26,0.0,0.9191,6e-05,10.20122]
[1778785704630,39.47,81628.95,0.0,0.91903,6e-05,10.20793]
[1778785704807,39.47,81628.95,0.0,0.91903,6e-05,10.20793]
[1778785704912,39.47,81628.77,0.0,0.91903,6e-05,10.20855]
[1778785707334,39.47,81634.4,0.0,0.91934,6e-05,10.17903]
[1778785710356,39.47,81638.65,0.0,0.91958,6e-05,10.15662]
[1778785712370,39.47,81646.11,0.0,0.92003,6e-05,10.11378]
[1778785713637,39.47,81646.11,0.0,0.92003,6e-05,10.11378]
[1778785713807,39.47,81646.11,0.0,0.92003,6e-05,10.11378]
[1778785713909,39.47,81646.31,0.0,0.92004,6e-05,10.1123]
[1778785714817,39.47,81646.31,0.0,0.92004,6e-05,10.1123]
[1778785715057,39.47,81647.37,0.0,0.92011,6e-05,10.10642]
[1778785720426,39.46,81648.4,0.0,0.92018,6e-05,10.09961]
[1778785722485,39.46,81646.92,0.0,0.9201,6e-05,10.10727]
[1778785722559,39.46,81646.92,0.0,0.9201,6e-05,10.10727]
[1778785722660,39.46,81649.25,0.0,0.92023,6e-05,10.09523]
[1778785722998,39.46,81649.25,0.0,0.92023,6e-05,10.09523]
[1778785723057,39.46,81649.25,0.0,0.92023,6e-05,10.09523]
[1778785728485,39.46,81649.6,0.0,0.92025,6e-05,10.09283]
[1778785730837,39.46,81649.75,0.0,0.92026,6e-05,10.09171]
[1778785730908,39.46,81649.38,0.0,0.92025,6e-05,10.09329]
[1778785731069,39.46,81649.38,0.0,0.92025,6e-05,10.09329]
[1778785731075,39.46,81649.38,0.0,0.92025,6e-05,10.09329]
[1778785731309,39.46,81649.38,0.0,0.92025,6e-05,10.09329]
[1778785736052,39.46,81651.29,0.0,0.92037,6e-05,10.08177]
[1778785736059,39.46,81651.29,0.0,0.92037,6e-05,10.08177]
[1778785736295,39.46,81651.29,0.0,0.92037,6e-05,10.08177]
[1778785736309,39.46,81651.29,0.0,0.92037,6e-05,10.08177]
[1778785736541,39.46,81655.98,0.0,0.92063,6e-05,10.05725]
[1778785741576,39.46,81655.27,0.0,0.9206,6e-05,10.06022]
[1778785743701,39.46,81655.68,0.0,0.92062,6e-05,10.0578]
[1778785743808,39.46,81655.68,0.0,0.92062,6e-05,10.0578]
[1778785743903,39.46,81655.2,0.0,0.9206,6e-05,10.05998]
[1778785744264,39.46,81655.2,0.0,0.9206,6e-05,10.05998]
[1778785744309,39.46,81655.2,0.0,0.9206,6e-05,10.05998]
[1778785749632,39.45,81654.66,0.0,0.92057,6e-05,10.06245]
[1778785752774,39.45,81655.09,0.0,0.9206,6e-05,10.06037]
[1778785752811,39.45,81655.09,0.0,0.9206,6e-05,10.06037]
[1778785752868,39.45,81658.17,0.0,0.92077,5e-05,10.04419]
[1778785753193,39.45,81658.17,0.0,0.92077,5e-05,10.04419]
[1778785753310,39.45,81658.17,0.0,0.92077,5e-05,10.04419]
[1778785757592,39.45,81654.92,0.0,0.9206,6e-05,10.05983]
[1778785757809,39.45,81654.92,0.0,0.9206,6e-05,10.05983]
[1778785757975,39.45,81654.92,0.0,0.9206,6e-05,10.05983]
[1778785757878,39.45,81653.02,0.0,0.9205,6e-05,10.06932]
[1778785758061,39.45,81653.02,0.0,0.9205,6e-05,10.06932]
[1778785758695,39.45,81648.4,0.0,0.92025,6e-05,10.09285]
[1778785759702,39.45,81643.05,0.0,0.91995,6e-05,10.12053]
[1778785760709,39.45,81637.41,0.0,0.91964,6e-05,10.1497]
[1778785761289,39.45,81637.41,0.0,0.91964,6e-05,10.1497]
[1778785761308,39.45,81637.41,0.0,0.91964,6e-05,10.1497]
[1778785764701,39.45,81639.74,0.0,0.91977,6e-05,10.13746]
[1778785764807,39.45,81639.74,0.0,0.91977,6e-05,10.13746]
[1778785764908,39.45,81639.14,0.0,0.91974,6e-05,10.14051]
[1778785769772,39.45,81633.96,0.0,0.91945,6e-05,10.16701]
[1778785770159,39.45,81633.96,0.0,0.91945,6e-05,10.16701]
[1778785770310,39.45,81633.96,0.0,0.91945,6e-05,10.16701]
[1778785770470,39.45,81633.96,0.0,0.91945,6e-05,10.16701]
[1778785770571,39.45,81633.96,0.0,0.91945,6e-05,10.16701]
[1778785770779,39.45,81632.27,0.0,0.91936,6e-05,10.17565]
[1778785772793,39.45,81628.44,0.0,0.91918,6e-05,10.19119]
[1778785776698,39.45,81627.36,0.0,0.91912,6e-05,10.19633]
[1778785776810,39.45,81627.36,0.0,0.91912,6e-05,10.19633]
[1778785776823,39.45,81627.74,0.0,0.91915,6e-05,10.1942]
[1778785777459,39.45,81627.74,0.0,0.91915,6e-05,10.1942]
[1778785777559,39.45,81627.74,0.0,0.91915,6e-05,10.1942]
[1778785782865,39.45,81625.37,0.0,0.91903,6e-05,10.20538]
[1778785784357,39.44,81624.34,0.0,0.91897,6e-05,10.21053]
[1778785784561,39.44,81624.34,0.0,0.91897,6e-05,10.21053]
[1778785784633,39.44,81624.34,0.0,0.91897,6e-05,10.21053]
[1778785784814,39.44,81624.34,0.0,0.91897,6e-05,10.21053]
[1778785784879,39.44,81623.81,0.0,0.91894,6e-05,10.21307]
[1778785787900,39.44,81617.43,0.0,0.91859,6e-05,10.24558]
[1778785791793,39.44,81616.08,0.0,0.91852,6e-05,10.25182]
[1778785791811,39.44,81616.08,0.0,0.91852,6e-05,10.25182]
[1778785791995,39.44,81616.08,0.0,0.91852,6e-05,10.25182]
[1778785791930,39.44,81614.73,0.0,0.91845,6e-05,10.25858]
[1778785792061,39.44,81614.73,0.0,0.91845,6e-05,10.25858]
[1778785794950,39.44,81610.99,0.0,0.91825,6e-05,10.27721]
[1778785797971,39.44,81619.84,0.0,0.91876,6e-05,10.23021]
[1778785799709,39.44,81619.74,0.0,0.91875,6e-05,10.2305]
[1778785799811,39.44,81619.74,0.0,0.91875,6e-05,10.2305]
[1778785799985,39.44,81619.38,0.0,0.91874,6e-05,10.23214]
[1778785800174,39.44,81619.38,0.0,0.91874,6e-05,10.23214]
[1778785800317,39.44,81619.38,0.0,0.91874,6e-05,10.23214]
[1778785806033,39.43,81617.92,0.0,0.91867,6e-05,10.23832]
[1778785812175,39.43,81617.93,0.0,0.91868,6e-05,10.23752]
[1778785812308,39.43,81617.93,0.0,0.91868,6e-05,10.23752]
[1778785813620,39.43,81617.93,0.0,0.91869,6e-05,10.23678]
[1778785813809,39.43,81617.93,0.0,0.91869,6e-05,10.23678]
[1778785813899,39.43,81617.93,0.0,0.91869,6e-05,10.23629]
[1778785815096,39.43,81624.28,0.0,0.91905,6e-05,10.20302]
[1778785816797,39.43,81624.28,0.0,0.91905,6e-05,10.20302]
[1778785816810,39.43,81624.28,0.0,0.91905,6e-05,10.20302]
[1778785816894,39.43,81629.77,0.0,0.91936,6e-05,10.17417]
[1778785821595,39.43,81629.85,0.0,0.91937,6e-05,10.17331]
[1778785821810,39.43,81629.85,0.0,0.91937,6e-05,10.17331]
[1778785826937,39.43,81631.22,0.0,0.91945,6e-05,10.16543]
[1778785827064,39.43,81631.22,0.0,0.91945,6e-05,10.16543]
[1778785827034,39.43,81631.43,0.0,0.91947,6e-05,10.16407]
[1778785827195,39.43,81631.43,0.0,0.91947,6e-05,10.16407]
[1778785827312,39.43,81631.43,0.0,0.91947,6e-05,10.16407]
[1778785827410,39.43,81630.96,0.0,0.91944,6e-05,10.16651]
[1778785832238,39.42,81630.26,0.0,0.91944,6e-05,10.16552]
[1778785832319,39.42,81630.26,0.0,0.91944,6e-05,10.16552]
[1778785839265,39.42,81631.07,0.0,0.91949,6e-05,10.16032]
[1778785844303,39.42,81628.11,0.0,0.91933,6e-05,10.17512]
[1778785845264,39.42,81628.11,0.0,0.91933,6e-05,10.17512]
[1778785845310,39.42,81628.38,0.0,0.91935,6e-05,10.1736]
[1778785846304,39.42,81628.38,0.0,0.91935,6e-05,10.1736]
[1778785846565,39.42,81628.38,0.0,0.91935,6e-05,10.1736]
[1778785846812,39.42,81628.38,0.0,0.91935,6e-05,10.1736]
[1778785846913,39.42,81627.56,0.0,0.91931,6e-05,10.17761]
[1778785852359,39.42,81624.97,0.0,0.91917,6e-05,10.19047]
[1778785853265,39.42,81624.97,0.0,0.91917,6e-05,10.19047]
[1778785853589,39.42,81624.97,0.0,0.91917,6e-05,10.19047]
[1778785853642,39.42,81621.65,0.0,0.91898,6e-05,10.20744]
[1778785856021,39.42,81621.5,0.0,0.91898,6e-05,10.20822]
[1778785856064,39.42,81620.13,0.0,0.9189,6e-05,10.21504]
[1778785857394,39.42,81615.96,0.0,0.91867,6e-05,10.23657]
[1778785859565,39.42,81614.96,0.0,0.91862,6e-05,10.24159]
[1778785859812,39.42,81614.96,0.0,0.91862,6e-05,10.24159]
[1778785860814,39.42,81613.47,0.0,0.91854,6e-05,10.24895]
[1778785861059,39.42,81613.47,0.0,0.91854,6e-05,10.24895]
[1778785860908,39.42,81614.16,0.0,0.91858,6e-05,10.24516]
[1778785861422,39.42,81614.1,0.0,0.91857,6e-05,10.24548]
[1778785863821,39.42,81616.02,0.0,0.91868,6e-05,10.23529]
[1778785863920,39.41,81619.3,0.0,0.91887,6e-05,10.2179]
[1778785866457,39.41,81622.62,0.0,0.91906,6e-05,10.20037]
[1778785867227,39.41,81622.62,0.0,0.91906,6e-05,10.20037]
[1778785870069,39.41,81621.71,0.0,0.91901,6e-05,10.20486]
[1778785870312,39.41,81622.08,0.0,0.91903,6e-05,10.20281]
[1778785870486,39.41,81621.11,0.0,0.91898,6e-05,10.20773]
[1778785875520,39.41,81620.85,0.0,0.91897,6e-05,10.20845]
[1778785880555,39.41,81619.89,0.0,0.91893,6e-05,10.21277]
[1778785885595,39.41,81618.34,0.0,0.91884,6e-05,10.22028]
[1778785885815,39.41,81618.34,0.0,0.91884,6e-05,10.22028]
[1778785889600,39.41,81619.52,0.0,0.91892,6e-05,10.21355]
[1778785889809,39.41,81619.52,0.0,0.91892,6e-05,10.21355]
[1778785890085,39.41,81619.52,0.0,0.91892,6e-05,10.21355]
[1778785889832,39.41,81624.4,0.0,0.91919,6e-05,10.18789]
[1778785890310,39.41,81624.4,0.0,0.91919,6e-05,10.18789]
[1778785894872,39.41,81624.9,0.0,0.91925,6e-05,10.18095]
[1778785895060,39.41,81624.9,0.0,0.91925,6e-05,10.18095]
[1778785894912,39.41,81626.76,0.0,0.91936,6e-05,10.17112]
[1778785895438,39.41,81626.76,0.0,0.91936,6e-05,10.17112]
[1778785895566,39.41,81626.76,0.0,0.91936,6e-05,10.17112]
[1778785895660,39.41,81629.55,0.0,0.91951,6e-05,10.15657]
[1778785899783,39.41,81630.52,0.0,0.91957,6e-05,10.15142]
[1778785899811,39.41,81630.52,0.0,0.91957,6e-05,10.15142]
[1778785905730,39.41,81629.47,0.0,0.91951,6e-05,10.15661]
[1778785910765,39.41,81629.64,0.0,0.91952,6e-05,10.15557]
[1778785912716,39.41,81629.37,0.0,0.91951,6e-05,10.15694]
[1778785912812,39.41,81629.37,0.0,0.91951,6e-05,10.15694]
[1778785912818,39.41,81630.28,0.0,0.91956,6e-05,10.15219]
[1778785914211,39.41,81630.33,0.0,0.91956,6e-05,10.15191]
[1778785914309,39.41,81630.33,0.0,0.91956,6e-05,10.15191]
[1778785919829,39.41,81630.12,0.0,0.91955,6e-05,10.15285]
[1778785923376,39.41,81630.81,0.0,0.91959,6e-05,10.14919]
[1778785923559,39.41,81630.81,0.0,0.91959,6e-05,10.14919]
[1778785923857,39.4,81630.6,0.0,0.91958,6e-05,10.15025]
[1778785924221,39.4,81630.6,0.0,0.91958,6e-05,10.15025]
[1778785924313,39.4,81630.6,0.0,0.91958,6e-05,10.15025]
[1778785925871,39.4,81624.31,0.0,0.91923,6e-05,10.18282]
[1778785927050,39.4,81624.31,0.0,0.91923,6e-05,10.18282]
[1778785927241,39.4,81626.41,0.0,0.91935,6e-05,10.17182]
[1778785927313,39.4,81626.41,0.0,0.91935,6e-05,10.17182]
[1778785929899,39.4,81622.79,0.0,0.91915,6e-05,10.19039]
[1778785931265,39.4,81621.42,0.0,0.91907,6e-05,10.19739]
[1778785931312,39.4,81621.42,0.0,0.91907,6e-05,10.19739]
[1778785933927,39.4,81605.99,0.0,0.91821,6e-05,10.27737]
[1778785934934,39.4,81603.75,0.0,0.91809,6e-05,10.2888]
[1778785935391,39.4,81603.75,0.0,0.91809,6e-05,10.2888]
[1778785936056,39.4,81603.75,0.0,0.91809,6e-05,10.2888]
[1778785936158,39.4,81606.16,0.0,0.91823,6e-05,10.27595]
[1778785937304,39.4,81608.1,0.0,0.91834,6e-05,10.26557]
[1778785937561,39.4,81608.1,0.0,0.91834,6e-05,10.26557]
[1778785939972,39.4,81610.94,0.0,0.91851,6e-05,10.25002]
[1778785940982,39.4,81613.26,0.0,0.91864,6e-05,10.23771]
[1778785941990,39.4,81629.02,0.0,0.91952,6e-05,10.15556]
[1778785942820,39.4,81629.02,0.0,0.91952,6e-05,10.15556]
[1778785943061,39.4,81629.02,0.0,0.91952,6e-05,10.15556]
[1778785943162,39.4,81633.46,0.0,0.91977,6e-05,10.13246]
[1778785949038,39.4,81632.75,0.0,0.91974,6e-05,10.13582]
[1778785952059,39.4,81628.16,0.0,0.91951,6e-05,10.15536]
[1778785953066,39.4,81618.49,0.0,0.91897,6e-05,10.2055]
[1778785954154,39.4,81618.97,0.0,0.919,6e-05,10.20281]
[1778785954798,39.4,81618.97,0.0,0.919,6e-05,10.20281]
[1778785954811,39.4,81618.97,0.0,0.919,6e-05,10.20281]
[1778785955313,39.4,81620.71,0.0,0.9191,6e-05,10.19358]
[1778785956087,39.4,81620.75,0.0,0.9191,6e-05,10.1932]
[1778785961122,39.39,81623.0,0.0,0.91924,6e-05,10.18064]
[1778785962211,39.39,81623.0,0.0,0.91924,6e-05,10.18064]
[1778785962311,39.39,81624.63,0.0,0.91933,6e-05,10.17201]
[1778785967164,39.39,81618.29,0.0,0.91898,6e-05,10.20421]
[1778785967604,39.39,81618.29,0.0,0.91898,6e-05,10.20421]
[1778785967811,39.39,81618.29,0.0,0.91898,6e-05,10.20421]
[1778785968968,39.39,81618.3,0.0,0.91899,6e-05,10.20395]
[1778785969060,39.39,81618.3,0.0,0.91899,6e-05,10.20395]
[1778785969178,39.39,81618.45,0.0,0.919,6e-05,10.20296]
[1778785974214,39.39,81617.56,0.0,0.91896,6e-05,10.20654]
[1778785979249,39.39,81618.19,0.0,0.91901,6e-05,10.20217]
[1778785984284,39.39,81616.7,0.0,0.91893,6e-05,10.20879]
[1778785986154,39.39,81616.7,0.0,0.91893,6e-05,10.20879]
[1778785986314,39.39,81616.04,0.0,0.9189,6e-05,10.21199]
[1778785992329,39.38,81616.09,0.0,0.91892,6e-05,10.21031]
[1778785992562,39.38,81616.09,0.0,0.91892,6e-05,10.21031]
[1778785993158,39.38,81616.09,0.0,0.91892,6e-05,10.21031]
[1778785993160,39.38,81616.61,0.0,0.91895,6e-05,10.20714]
[1778785993309,39.38,81616.61,0.0,0.91895,6e-05,10.20714]
[1778785998983,39.38,81616.61,0.0,0.91896,6e-05,10.2062]
[1778785999059,39.38,81616.61,0.0,0.91896,6e-05,10.2062]
[1778786003787,39.38,81614.87,0.0,0.91888,6e-05,10.21405]
[1778786003811,39.38,81614.87,0.0,0.91888,6e-05,10.21405]
[1778786003893,39.38,81605.67,0.0,0.91836,6e-05,10.26145]
[1778786005547,39.38,81602.09,0.0,0.91816,6e-05,10.28014]
[1778786005571,39.38,81602.09,0.0,0.91816,6e-05,10.28014]
[1778786005592,39.38,81602.11,0.0,0.91817,6e-05,10.27969]
[1778786011477,39.37,81602.76,0.0,0.91825,6e-05,10.27027]
[1778786013499,39.37,81591.96,0.0,0.91765,6e-05,10.32612]
[1778786014507,39.37,81584.21,0.0,0.91721,6e-05,10.36634]
[1778786017599,39.37,81588.44,0.0,0.91746,6e-05,10.34328]
[1778786017809,39.37,81588.44,0.0,0.91746,6e-05,10.34328]
[1778786022239,39.36,81585.48,0.0,0.91731,6e-05,10.35719]
[1778786022312,39.36,81585.48,0.0,0.91731,6e-05,10.35719]
[1778786022562,39.36,81585.85,0.0,0.91734,6e-05,10.35441]
[1778786025570,39.36,81585.84,0.0,0.91735,6e-05,10.35363]
[1778786025810,39.36,81585.84,0.0,0.91735,6e-05,10.35363]
[1778786031625,39.35,81580.42,0.0,0.91707,6e-05,10.37905]
[1778786032694,39.35,81580.42,0.0,0.91707,6e-05,10.37905]
[1778786032812,39.35,81580.42,0.0,0.91707,6e-05,10.37905]
[1778786034367,39.35,81577.89,0.0,0.91694,6e-05,10.39147]
[1778786034560,39.35,81577.89,0.0,0.91694,6e-05,10.39147]
[1778786034646,39.35,81577.57,0.0,0.91692,6e-05,10.3927]
[1778786039380,39.35,81577.45,0.0,0.91693,6e-05,10.39154]
[1778786039561,39.35,81577.45,0.0,0.91693,6e-05,10.39154]
[1778786045158,39.34,81580.21,0.0,0.91712,6e-05,10.3748]
[1778786045314,39.34,81580.21,0.0,0.91712,6e-05,10.3748]
[1778786046475,39.34,81580.08,0.0,0.91712,6e-05,10.37469]
[1778786046560,39.34,81580.08,0.0,0.91712,6e-05,10.37469]
[1778786046731,39.34,81580.11,0.0,0.91712,6e-05,10.37414]
[1778786050316,39.34,81579.31,0.0,0.91708,6e-05,10.37757]
[1778786051768,39.34,81570.96,0.0,0.91662,6e-05,10.4203]
[1778786052774,39.34,81563.79,0.0,0.91621,6e-05,10.45764]
[1778786054788,39.33,81560.88,0.0,0.91605,6e-05,10.47203]
[1778786055667,39.33,81560.88,0.0,0.91605,6e-05,10.47203]
[1778786055809,39.33,81560.88,0.0,0.91605,6e-05,10.47203]
[1778786055877,39.33,81560.48,0.0,0.91604,6e-05,10.47307]
[1778786059827,39.33,81555.41,0.0,0.91577,6e-05,10.49762]
[1778786063778,39.32,81552.3,0.0,0.91561,6e-05,10.51228]
[1778786064863,39.32,81546.87,0.0,0.91531,6e-05,10.53979]
[1778786067059,39.32,81544.88,0.0,0.9152,6e-05,10.54969]
[1778786069899,39.32,81539.08,0.0,0.91489,6e-05,10.57773]
[1778786070907,39.31,81543.97,0.0,0.91518,6e-05,10.55111]
[1778786071913,39.31,81556.96,0.0,0.91597,6e-05,10.47763]
[1778786072920,39.31,81560.43,0.0,0.91618,6e-05,10.45876]
[1778786074934,39.31,81551.97,0.0,0.9157,6e-05,10.50238]
[1778786077249,39.31,81550.9,0.0,0.91565,6e-05,10.50744]
[1778786077312,39.31,81550.9,0.0,0.91565,6e-05,10.50744]
[1778786077350,39.31,81549.39,0.0,0.91557,6e-05,10.51483]
[1778786078019,39.31,81549.39,0.0,0.91557,6e-05,10.51483]
[1778786078057,39.31,81549.39,0.0,0.91557,6e-05,10.51483]
[1778786085007,39.3,81548.24,0.0,0.91555,6e-05,10.516]
[1778786087008,39.3,81547.41,0.0,0.91551,6e-05,10.51978]
[1778786087059,39.3,81547.41,0.0,0.91551,6e-05,10.51978]
[1778786087188,39.3,81547.41,0.0,0.91551,6e-05,10.51978]
[1778786087315,39.3,81547.41,0.0,0.91551,6e-05,10.51978]
[1778786087289,39.29,81547.41,0.0,0.91552,6e-05,10.51916]
[1778786093060,39.29,81548.52,0.0,0.91562,6e-05,10.5096]
[1778786097400,39.28,81547.02,0.0,0.91555,6e-05,10.51572]
[1778786097560,39.28,81547.02,0.0,0.91555,6e-05,10.51572]
[1778786097861,39.28,81547.02,0.0,0.91555,6e-05,10.51572]
[1778786098064,39.28,81547.02,0.0,0.91555,6e-05,10.51572]
[1778786098095,39.28,81543.87,0.0,0.91538,6e-05,10.53119]
[1778786100109,39.28,81548.28,0.0,0.91565,6e-05,10.5066]
[1778786101116,39.28,81538.0,0.0,0.91506,6e-05,10.56048]
[1778786102123,39.28,81527.91,0.0,0.91448,6e-05,10.61341]
[1778786103234,39.28,81527.91,0.0,0.91448,6e-05,10.61341]
[1778786103311,39.28,81527.91,0.0,0.91448,6e-05,10.61341]
[1778786103369,39.28,81527.91,0.0,0.91448,6e-05,10.61341]
[1778786103263,39.27,81527.13,0.0,0.91444,6e-05,10.6168]
[1778786103581,39.27,81527.13,0.0,0.91444,6e-05,10.6168]
[1778786105144,39.27,81522.73,0.0,0.9142,6e-05,10.63869]
[1778786107922,39.27,81523.37,0.0,0.91425,6e-05,10.63369]
[1778786108059,39.27,81523.37,0.0,0.91425,6e-05,10.63369]
[1778786108120,39.27,81523.37,0.0,0.91425,6e-05,10.63369]
[1778786108308,39.27,81523.37,0.0,0.91425,6e-05,10.63369]
[1778786108409,39.27,81522.93,0.0,0.91424,6e-05,10.63525]
[1778786114207,39.26,81518.44,0.0,0.91402,6e-05,10.65446]
[1778786118623,39.25,81516.49,0.0,0.91394,6e-05,10.66165]
[1778786118809,39.25,81516.49,0.0,0.91394,6e-05,10.66165]
[1778786119242,39.25,81516.25,0.0,0.91394,6e-05,10.66212]
[1778786120026,39.25,81516.25,0.0,0.91394,6e-05,10.66212]
[1778786120057,39.25,81516.25,0.0,0.91394,6e-05,10.66212]
[1778786125284,39.24,81514.97,0.0,0.91391,6e-05,10.66415]
[1778786127298,39.24,81521.69,0.0,0.91433,6e-05,10.62677]
[1778786128865,39.23,81521.97,0.0,0.91435,6e-05,10.62454]
[1778786128928,39.23,81521.97,0.0,0.91435,6e-05,10.62454]
[1778786129060,39.23,81521.97,0.0,0.91435,6e-05,10.62454]
[1778786129312,39.23,81522.18,0.0,0.91437,6e-05,10.62269]
[1778786133632,39.23,81526.38,0.0,0.91468,6e-05,10.59334]
[1778786133809,39.23,81526.38,0.0,0.91468,6e-05,10.59334]
[1778786133896,39.23,81526.38,0.0,0.91468,6e-05,10.59334]
[1778786134056,39.23,81526.38,0.0,0.91468,6e-05,10.59334]
[1778786134347,39.23,81525.91,0.0,0.91466,6e-05,10.59515]
[1778786139382,39.22,81525.45,0.0,0.91467,6e-05,10.59413]
[1778786140400,39.22,81516.52,0.0,0.91415,6e-05,10.64102]
[1778786140726,39.22,81516.52,0.0,0.91415,6e-05,10.64102]
[1778786141405,39.22,81504.87,0.0,0.91347,6e-05,10.70247]
[1778786142412,39.21,81496.94,0.0,0.91301,6e-05,10.74406]
[1778786144156,39.21,81496.66,0.0,0.913,6e-05,10.74465]
[1778786146441,39.21,81502.99,0.0,0.91341,6e-05,10.70806]
[1778786148455,39.2,81507.48,0.0,0.91369,6e-05,10.6824]
[1778786151476,39.2,81501.53,0.0,0.91336,6e-05,10.71183]
[1778786152636,39.2,81501.53,0.0,0.91336,6e-05,10.71183]
[1778786152711,39.2,81501.53,0.0,0.91336,6e-05,10.71183]
[1778786152813,39.2,81501.53,0.0,0.91336,6e-05,10.71183]
[1778786152915,39.2,81500.17,0.0,0.91329,6e-05,10.71827]
[1778786158526,39.19,81497.41,0.0,0.91318,6e-05,10.72795]
[1778786161548,39.18,81503.21,0.0,0.91355,6e-05,10.6944]
[1778786163593,39.18,81502.36,0.0,0.91351,6e-05,10.69816]
[1778786163809,39.18,81502.36,0.0,0.91351,6e-05,10.69816]
[1778786163842,39.18,81502.36,0.0,0.91351,6e-05,10.69816]
[1778786164061,39.18,81502.36,0.0,0.91351,6e-05,10.69816]
[1778786164161,39.18,81503.91,0.0,0.91362,6e-05,10.68832]
[1778786167723,39.17,81507.04,0.0,0.91382,6e-05,10.67006]
[1778786167813,39.17,81507.04,0.0,0.91382,6e-05,10.67006]
[1778786167888,39.17,81507.04,0.0,0.91382,6e-05,10.67006]
[1778786168058,39.17,81507.04,0.0,0.91382,6e-05,10.67006]
[1778786168159,39.17,81509.4,0.0,0.91398,6e-05,10.65599]
[1778786170611,39.17,81516.09,0.0,0.91439,6e-05,10.61887]
[1778786172894,39.17,81519.5,0.0,0.91459,6e-05,10.60003]
[1778786173060,39.17,81519.5,0.0,0.91459,6e-05,10.60003]
[1778786173158,39.17,81519.5,0.0,0.91459,6e-05,10.60003]
[1778786173310,39.17,81519.5,0.0,0.91459,6e-05,10.60003]
[1778786173396,39.16,81520.25,0.0,0.91465,6e-05,10.59478]
[1778786176653,39.16,81510.63,0.0,0.91411,6e-05,10.64423]
[1778786179158,39.16,81509.37,0.0,0.91404,6e-05,10.65026]
[1778786179311,39.16,81509.37,0.0,0.91404,6e-05,10.65026]
[1778786179480,39.16,81509.37,0.0,0.91404,6e-05,10.65026]
[1778786179411,39.16,81508.83,0.0,0.91402,6e-05,10.65173]
[1778786179569,39.16,81508.83,0.0,0.91402,6e-05,10.65173]
[1778786184709,39.15,81508.54,0.0,0.91404,6e-05,10.64977]
[1778786185716,39.15,81500.83,0.0,0.91359,6e-05,10.69032]
[1778786187272,39.15,81500.83,0.0,0.91359,6e-05,10.69032]
[1778786187321,39.15,81500.83,0.0,0.91359,6e-05,10.69032]
[1778786187470,39.15,81500.83,0.0,0.91359,6e-05,10.69032]
[1778786187422,39.14,81496.35,0.0,0.91334,6e-05,10.71278]
[1778786187563,39.14,81496.35,0.0,0.91334,6e-05,10.71278]
[1778786192765,39.14,81498.36,0.0,0.91353,6e-05,10.69406]
[1778786194952,39.14,81497.67,0.0,0.9135,6e-05,10.69702]
[1778786195059,39.14,81497.67,0.0,0.9135,6e-05,10.69702]
[1778786195206,39.14,81497.67,0.0,0.9135,6e-05,10.69702]
[1778786195311,39.14,81497.67,0.0,0.9135,6e-05,10.69702]
[1778786195410,39.13,81497.81,0.0,0.91353,6e-05,10.69478]
[1778786200844,39.12,81496.39,0.0,0.91348,6e-05,10.69856]
[1778786202655,39.12,81496.47,0.0,0.9135,6e-05,10.69737]
[1778786202811,39.12,81496.47,0.0,0.9135,6e-05,10.69737]
[1778786203107,39.12,81496.47,0.0,0.9135,6e-05,10.69737]
[1778786203311,39.12,81496.47,0.0,0.9135,6e-05,10.69737]
[1778786203335,39.12,81494.71,0.0,0.91341,6e-05,10.70533]
[1778786208900,39.11,81492.94,0.0,0.91334,6e-05,10.71103]
[1778786211987,39.11,81493.68,0.0,0.9134,6e-05,10.70554]
[1778786212059,39.11,81493.68,0.0,0.9134,6e-05,10.70554]
[1778786212377,39.11,81493.68,0.0,0.9134,6e-05,10.70554]
[1778786212478,39.11,81493.53,0.0,0.91341,6e-05,10.70484]
[1778786212562,39.11,81493.53,0.0,0.91341,6e-05,10.70484]
[1778786217596,39.1,81495.41,0.0,0.91355,6e-05,10.69178]
[1778786217811,39.1,81495.41,0.0,0.91355,6e-05,10.69178]
[1778786217966,39.1,81495.41,0.0,0.91355,6e-05,10.69178]
[1778786218065,39.1,81495.41,0.0,0.91355,6e-05,10.69178]
[1778786218067,39.1,81495.14,0.0,0.91355,6e-05,10.69179]
[1778786224006,39.09,81492.99,0.0,0.91347,6e-05,10.69967]
[1778786229040,39.08,81492.55,0.0,0.91349,6e-05,10.69768]
[1778786234075,39.07,81493.27,0.0,0.91357,6e-05,10.69024]
[1778786236898,39.07,81494.23,0.0,0.91364,6e-05,10.68369]
[1778786237062,39.07,81494.23,0.0,0.91364,6e-05,10.68369]
[1778786237477,39.07,81494.23,0.0,0.91364,6e-05,10.68369]
[1778786237517,39.07,81494.24,0.0,0.91365,6e-05,10.68294]
[1778786237563,39.07,81494.24,0.0,0.91365,6e-05,10.68294]
[1778786243138,39.06,81496.89,0.0,0.91385,6e-05,10.66466]
[1778786248146,39.06,81497.29,0.0,0.9139,6e-05,10.66055]
[1778786248311,39.06,81497.29,0.0,0.9139,6e-05,10.66055]
[1778786248411,39.05,81497.29,0.0,0.91391,6e-05,10.65925]
[1778786248667,39.05,81497.29,0.0,0.91391,6e-05,10.65925]
[1778786248813,39.05,81497.29,0.0,0.91391,6e-05,10.65925]
[1778786254215,39.05,81497.08,0.0,0.91397,6e-05,10.65242]
[1778786258244,39.04,81501.59,0.0,0.91426,6e-05,10.62573]
[1778786259250,39.04,81513.98,0.0,0.915,6e-05,10.55889]
[1778786260257,39.04,81516.19,0.0,0.91513,6e-05,10.5466]
[1778786260646,39.04,81516.19,0.0,0.91513,6e-05,10.5466]
[1778786260811,39.04,81516.19,0.0,0.91513,6e-05,10.5466]
[1778786261206,39.04,81516.19,0.0,0.91513,6e-05,10.5466]
[1778786261311,39.04,81516.19,0.0,0.91513,6e-05,10.5466]
[1778786261410,39.04,81517.42,0.0,0.91521,6e-05,10.53957]
[1778786267306,39.03,81518.57,0.0,0.91531,6e-05,10.53068]
[1778786269847,39.03,81518.38,0.0,0.91531,6e-05,10.5308]
[1778786270067,39.03,81518.38,0.0,0.91531,6e-05,10.5308]
[1778786270459,39.03,81518.38,0.0,0.91531,6e-05,10.5308]
[1778786270560,39.03,81518.38,0.0,0.91531,6e-05,10.5308]
[1778786270560,39.03,81518.27,0.0,0.9153,6e-05,10.53093]
[1778786276369,39.03,81518.12,0.0,0.91532,6e-05,10.52898]
[1778786281404,39.02,81518.34,0.0,0.91536,6e-05,10.52549]
[1778786283418,39.02,81524.32,0.0,0.91572,6e-05,10.49269]
[1778786284428,39.02,81534.37,0.0,0.91631,6e-05,10.4388]
[1778786285433,39.02,81552.2,0.0,0.91735,6e-05,10.34391]
[1778786286440,39.02,81559.17,0.0,0.91775,6e-05,10.30688]
[1778786287447,39.02,81563.31,0.0,0.91799,6e-05,10.2849]
[1778786288454,39.02,81569.59,0.0,0.91835,6e-05,10.25133]
[1778786290468,39.01,81575.8,0.0,0.91871,6e-05,10.21784]
[1778786291475,39.01,81584.81,0.0,0.91923,6e-05,10.17014]
[1778786292482,39.01,81588.53,0.0,0.91944,6e-05,10.15034]
[1778786293489,39.01,81592.14,0.0,0.91964,6e-05,10.13117]
[1778786294502,39.01,81606.87,0.0,0.92047,6e-05,10.05392]
[1778786295504,39.01,81617.55,0.0,0.92107,6e-05,9.99815]
[1778786296510,39.01,81630.25,0.0,0.92177,6e-05,9.93213]
[1778786297517,39.01,81625.86,0.0,0.92153,6e-05,9.95499]
[1778786298524,39.01,81615.97,0.0,0.92098,6e-05,10.00646]
[1778786299532,39.01,81611.07,0.0,0.92071,6e-05,10.03151]
[1778786300538,39.01,81607.19,0.0,0.9205,6e-05,10.05122]
[1778786304566,39.01,81611.28,0.0,0.92074,6e-05,10.02932]
[1778786305573,39.01,81615.24,0.0,0.92096,6e-05,10.00858]
[1778786307587,39.01,81620.19,0.0,0.92123,6e-05,9.98268]
[1778786309601,39.01,81613.05,0.0,0.92084,6e-05,10.01977]
[1778786310608,39.01,81600.28,0.0,0.92013,6e-05,10.08631]
[1778786311615,39.01,81592.43,0.0,0.91972,6e-05,10.12306]
[1778786313629,39.01,81596.24,0.0,0.91993,6e-05,10.10334]
[1778786314915,39.01,81595.27,0.0,0.91987,6e-05,10.10855]
[1778786315070,39.01,81595.27,0.0,0.91987,6e-05,10.10855]
[1778786315643,39.01,81596.56,0.0,0.91994,6e-05,10.10193]
[1778786316370,39.01,81596.56,0.0,0.91994,6e-05,10.10193]
[1778786316572,39.01,81596.56,0.0,0.91994,6e-05,10.10193]
[1778786321685,39.01,81597.87,0.0,0.92001,6e-05,10.09594]
[1778786322661,39.01,81597.87,0.0,0.92001,6e-05,10.09594]
[1778786322809,39.01,81597.87,0.0,0.92001,6e-05,10.09594]
[1778786323005,39.01,81597.66,0.0,0.92,6e-05,10.0968]
[1778786323864,39.01,81597.66,0.0,0.92,6e-05,10.0968]
[1778786324067,39.01,81597.66,0.0,0.92,6e-05,10.0968]
[1778786328281,39.01,81599.22,0.0,0.92009,6e-05,10.08771]
[1778786328316,39.01,81599.22,0.0,0.92009,6e-05,10.08771]
[1778786328628,39.01,81599.22,0.0,0.92009,6e-05,10.08771]
[1778786328382,39.01,81598.09,0.0,0.92004,6e-05,10.09316]
[1778786328815,39.01,81598.09,0.0,0.92004,6e-05,10.09316]
[1778786330748,39.01,81594.11,0.0,0.91982,6e-05,10.11351]
[1778786331772,39.01,81594.11,0.0,0.91982,6e-05,10.11351]
[1778786331808,39.01,81594.11,0.0,0.91982,6e-05,10.11351]
[1778786331850,39.01,81585.57,0.0,0.91934,6e-05,10.158]
[1778786332813,39.01,81585.57,0.0,0.91934,6e-05,10.158]
[1778786333070,39.01,81585.57,0.0,0.91934,6e-05,10.158]
[1778786333152,39.01,81584.24,0.0,0.91926,6e-05,10.16506]
[1778786336180,39.01,81581.3,0.0,0.9191,6e-05,10.18051]
[1778786336276,39.01,81590.58,0.0,0.91962,6e-05,10.13183]
[1778786336800,39.01,81613.53,0.0,0.9209,6e-05,10.01199]
[1778786337806,39.01,81619.51,0.0,0.92123,6e-05,9.98113]
[1778786339625,39.01,81619.51,0.0,0.92123,6e-05,9.98113]
[1778786339820,39.01,81627.77,0.0,0.92168,6e-05,9.93881]
[1778786340827,39.01,81626.12,0.0,0.92159,6e-05,9.94774]
[1778786341834,39.01,81622.62,0.0,0.92139,6e-05,9.96627]
[1778786342841,39.01,81618.66,0.0,0.92117,6e-05,9.98717]
[1778786347876,39.01,81616.85,0.0,0.92108,6e-05,9.99599]
[1778786350642,39.01,81614.52,0.0,0.92095,6e-05,10.00798]
[1778786349890,39.01,81604.83,0.0,0.92041,6e-05,10.05835]
[1778786350812,39.01,81604.83,0.0,0.92041,6e-05,10.05835]
[1778786350897,39.01,81601.72,0.0,0.92024,6e-05,10.07436]
[1778786353995,39.0,81603.27,0.0,0.92033,6e-05,10.06529]
[1778786354067,39.0,81603.27,0.0,0.92033,6e-05,10.06529]
[1778786356939,39.0,81599.85,0.0,0.92015,6e-05,10.08214]
[1778786358108,39.0,81599.85,0.0,0.92015,6e-05,10.08214]
[1778786358309,39.0,81599.85,0.0,0.92015,6e-05,10.08214]
[1778786361926,39.0,81601.55,0.0,0.92026,6e-05,10.07218]
[1778786362063,39.0,81601.55,0.0,0.92026,6e-05,10.07218]
[1778786362162,39.0,81602.8,0.0,0.92033,6e-05,10.0654]
[1778786363467,39.0,81602.8,0.0,0.92033,6e-05,10.0654]
[1778786363561,39.0,81602.8,0.0,0.92033,6e-05,10.0654]
[1778786368961,39.01,81602.14,0.0,0.92027,6e-05,10.07141]
[1778786369068,39.01,81602.14,0.0,0.92027,6e-05,10.07141]
[1778786373054,39.06,81618.93,0.0,0.92095,6e-05,10.00662]
[1778786374060,39.07,81617.41,0.0,0.9208,6e-05,10.02113]
[1778786375067,39.07,81608.51,0.0,0.9203,6e-05,10.06813]
[1778786375926,39.07,81608.51,0.0,0.9203,6e-05,10.06813]
[1778786376417,39.07,81608.51,0.0,0.9203,6e-05,10.06813]
[1778786376500,39.1,81606.52,0.0,0.92007,6e-05,10.08935]
[1778786376961,39.1,81606.52,0.0,0.92007,6e-05,10.08935]
[1778786377063,39.1,81606.52,0.0,0.92007,6e-05,10.08935]
[1778786380572,39.11,81605.15,0.0,0.91989,6e-05,10.10619]
[1778786380809,39.15,81605.94,0.0,0.91976,6e-05,10.11889]
[1778786382209,39.15,81606.13,0.0,0.91977,6e-05,10.1179]
[1778786382310,39.15,81606.13,0.0,0.91977,6e-05,10.1179]
[1778786382397,39.17,81611.27,0.0,0.91993,6e-05,10.10372]
[1778786383123,39.17,81607.84,0.0,0.91974,6e-05,10.1216]
[1778786384130,39.18,81603.48,0.0,0.91944,6e-05,10.1491]
[1778786385654,39.18,81603.48,0.0,0.91944,6e-05,10.1491]
[1778786385137,39.19,81598.34,0.0,0.91911,6e-05,10.18032]
[1778786385809,39.19,81598.34,0.0,0.91911,6e-05,10.18032]
[1778786389171,39.21,81592.73,0.0,0.91869,6e-05,10.21891]
[1778786391397,39.21,81592.18,0.0,0.91865,6e-05,10.22247]
[1778786391566,39.21,81592.18,0.0,0.91865,6e-05,10.22247]
[1778786391653,39.22,81594.1,0.0,0.91875,6e-05,10.21374]
[1778786391914,39.22,81594.1,0.0,0.91875,6e-05,10.21374]
[1778786392058,39.22,81594.1,0.0,0.91875,6e-05,10.21374]
[1778786394206,39.22,81600.43,0.0,0.91909,6e-05,10.182]
[1778786395250,39.22,81600.43,0.0,0.91909,6e-05,10.182]
[1778786395315,39.22,81600.43,0.0,0.91909,6e-05,10.182]
[1778786395411,39.24,81603.63,0.0,0.91915,6e-05,10.17708]
[1778786400248,39.29,81601.01,0.0,0.91875,6e-05,10.21484]
[1778786400760,39.29,81601.01,0.0,0.91875,6e-05,10.21484]
[1778786400810,39.29,81601.01,0.0,0.91875,6e-05,10.21484]
[1778786402443,39.31,81599.96,0.0,0.91857,6e-05,10.23182]
[1778786402563,39.31,81599.96,0.0,0.91857,6e-05,10.23182]
[1778786402602,39.33,81600.01,0.0,0.91846,6e-05,10.24168]
[1778786406291,39.34,81616.55,0.0,0.91935,6e-05,10.1591]
[1778786407296,39.34,81616.55,0.0,0.91935,6e-05,10.1591]
[1778786407310,39.34,81616.55,0.0,0.91935,6e-05,10.1591]
[1778786407323,39.36,81619.05,0.0,0.91942,6e-05,10.15347]
[1778786412333,39.39,81618.05,0.0,0.91919,6e-05,10.17494]
[1778786412974,39.39,81618.05,0.0,0.91919,6e-05,10.17494]
[1778786413062,39.39,81618.05,0.0,0.91919,6e-05,10.17494]
[1778786413340,39.39,81615.3,0.0,0.91903,6e-05,10.18956]
[1778786414347,39.39,81605.78,0.0,0.91849,6e-05,10.23944]
[1778786415354,39.39,81603.6,0.0,0.91836,6e-05,10.25139]
[1778786418060,39.4,81604.46,0.0,0.91839,6e-05,10.2488]
[1778786418309,39.4,81604.46,0.0,0.91839,6e-05,10.2488]
[1778786423410,39.5,81604.43,0.0,0.91782,6e-05,10.30306]
[1778786424919,39.51,81604.06,0.0,0.91779,6e-05,10.30544]
[1778786425058,39.51,81604.06,0.0,0.91779,6e-05,10.30544]
[1778786426564,39.51,81604.02,0.0,0.91779,6e-05,10.3061]
[1778786426663,39.51,81604.02,0.0,0.91778,6e-05,10.30655]
[1778786432473,39.55,81604.1,0.0,0.91758,6e-05,10.32383]
[1778786437508,39.59,81604.25,0.0,0.91738,6e-05,10.34258]
[1778786438487,39.59,81604.25,0.0,0.91738,6e-05,10.34258]
[1778786438559,39.59,81604.25,0.0,0.91738,6e-05,10.34258]
[1778786441536,39.61,81609.4,0.0,0.91759,6e-05,10.3238]
[1778786442271,39.61,81609.4,0.0,0.91759,6e-05,10.3238]
[1778786442311,39.61,81609.4,0.0,0.91759,6e-05,10.3238]
[1778786442543,39.61,81615.03,0.0,0.9179,6e-05,10.29491]
[1778786444557,39.61,81608.13,0.0,0.91751,6e-05,10.33169]
[1778786445450,39.61,81608.13,0.0,0.91751,6e-05,10.33169]
[1778786445560,39.61,81608.13,0.0,0.91751,6e-05,10.33169]
[1778786446250,39.61,81606.49,0.0,0.91741,6e-05,10.34061]
[1778786446309,39.61,81606.49,0.0,0.91741,6e-05,10.34061]
[1778786446571,39.61,81606.7,0.0,0.91742,6e-05,10.33988]
[1778786451606,39.62,81603.73,0.0,0.91723,6e-05,10.35716]
[1778786452292,39.62,81603.73,0.0,0.91723,6e-05,10.35716]
[1778786452309,39.62,81603.73,0.0,0.91723,6e-05,10.35716]
[1778786457566,39.62,81605.06,0.0,0.91729,6e-05,10.35191]
[1778786457808,39.62,81606.29,0.0,0.91735,6e-05,10.34585]
[1778786459957,39.62,81605.86,0.0,0.91732,6e-05,10.34844]
[1778786460062,39.62,81605.86,0.0,0.91732,6e-05,10.34844]
[1778786460294,39.62,81605.86,0.0,0.91732,6e-05,10.34879]
[1778786461677,39.62,81610.49,0.0,0.91758,6e-05,10.32539]
[1778786462281,39.62,81610.49,0.0,0.91758,6e-05,10.32539]
[1778786462309,39.62,81610.49,0.0,0.91758,6e-05,10.32539]
[1778786463691,39.62,81604.44,0.0,0.91722,6e-05,10.35768]
[1778786464698,39.63,81601.21,0.0,0.91704,6e-05,10.37486]
[1778786465030,39.63,81601.21,0.0,0.91704,6e-05,10.37486]
[1778786465062,39.63,81601.21,0.0,0.91704,6e-05,10.37486]
[1778786466417,39.63,81600.01,0.0,0.91697,6e-05,10.38142]
[1778786466502,39.63,81600.01,0.0,0.91697,6e-05,10.38142]
[1778786466713,39.63,81595.05,0.0,0.91668,6e-05,10.40761]
[1778786467720,39.63,81587.42,0.0,0.91624,6e-05,10.44775]
[1778786468431,39.63,81587.42,0.0,0.91624,6e-05,10.44775]
[1778786468561,39.63,81587.42,0.0,0.91624,6e-05,10.44775]
[1778786473762,39.63,81584.75,0.0,0.91608,6e-05,10.46279]
[1778786475092,39.63,81585.12,0.0,0.9161,6e-05,10.46101]
[1778786476932,39.63,81585.13,0.0,0.91609,6e-05,10.46127]
[1778786477057,39.63,81585.13,0.0,0.91609,6e-05,10.46127]
[1778786477790,39.63,81585.28,0.0,0.9161,6e-05,10.46064]
[1778786482825,39.63,81591.56,0.0,0.91645,6e-05,10.42845]
[1778786484839,39.63,81594.58,0.0,0.91662,6e-05,10.41308]
[1778786489874,39.63,81596.75,0.0,0.91673,6e-05,10.40286]
[1778786494909,39.64,81599.04,0.0,0.91688,6e-05,10.38801]
[1778786497930,39.64,81604.17,0.0,0.91716,6e-05,10.36203]
[1778786498937,39.64,81599.43,0.0,0.91689,6e-05,10.38703]
[1778786500951,39.64,81595.05,0.0,0.91664,6e-05,10.41035]
[1778786505986,39.64,81596.04,0.0,0.91668,6e-05,10.40629]
[1778786511021,39.64,81601.03,0.0,0.91695,6e-05,10.38138]
[1778786516056,39.65,81609.81,0.0,0.91744,6e-05,10.33691]
[1778786521091,39.65,81601.7,0.0,0.91696,6e-05,10.3807]
[1778786526126,39.65,81606.17,0.0,0.9172,6e-05,10.35862]
[1778786531161,39.66,81604.05,0.0,0.91707,6e-05,10.371]
[1778786534182,39.66,81593.98,0.0,0.91649,6e-05,10.42422]
[1778786536196,39.66,81599.37,0.0,0.91679,6e-05,10.39645]
[1778786537203,39.66,81603.81,0.0,0.91704,6e-05,10.37351]
[1778786542238,39.66,81605.11,0.0,0.9171,6e-05,10.36803]
[1778786548280,39.66,81604.62,0.0,0.91706,6e-05,10.37214]
[1778786553315,39.67,81603.09,0.0,0.91698,6e-05,10.37725]
[1778786557343,39.67,81608.64,0.0,0.91729,6e-05,10.34931]
[1778786562378,39.67,81611.33,0.0,0.91743,6e-05,10.33677]
[1778786568420,39.68,81613.24,0.0,0.91751,6e-05,10.32896]
[1778786573455,39.68,81613.2,0.0,0.91749,6e-05,10.33065]
[1778786578490,39.68,81615.27,0.0,0.91759,6e-05,10.32139]
[1778786583525,39.68,81612.02,0.0,0.9174,6e-05,10.33968]
[1778786588561,39.69,81609.63,0.0,0.91725,6e-05,10.35341]
[1778786589568,39.69,81599.37,0.0,0.91666,6e-05,10.40709]
[1778786590575,39.69,81596.23,0.0,0.91648,6e-05,10.42364]
[1778786595610,39.69,81600.03,0.0,0.91669,6e-05,10.4046]
[1778786600650,39.69,81599.99,0.0,0.91668,6e-05,10.40577]
[1778786605685,39.69,81598.54,0.0,0.91658,6e-05,10.41417]
[1778786611728,39.7,81599.19,0.0,0.91664,6e-05,10.40762]
[1778786613742,39.7,81594.32,0.0,0.91636,6e-05,10.43334]
[1778786614749,39.7,81588.67,0.0,0.91604,6e-05,10.46298]
[1778786619784,39.7,81582.87,0.0,0.9157,6e-05,10.49356]
[1778786624819,39.7,81583.12,0.0,0.91571,6e-05,10.49235]
[1778786629854,39.7,81583.16,0.0,0.91571,6e-05,10.49223]
[1778786634926,39.7,81583.42,0.0,0.91573,6e-05,10.49097]
[1778786639963,39.7,81582.0,0.0,0.91565,6e-05,10.49847]
[1778786640967,39.7,81570.53,0.0,0.91499,6e-05,10.55861]
[1778786641974,39.7,81569.69,0.0,0.91494,6e-05,10.56293]
[1778786647009,39.7,81568.85,0.0,0.91489,6e-05,10.56693]
[1778786648019,39.7,81555.98,0.0,0.91415,6e-05,10.63454]
[1778786649026,39.7,81556.28,0.0,0.91417,6e-05,10.63278]
[1778786651773,39.7,81556.04,0.0,0.91416,6e-05,10.63387]
[1778786651865,39.7,81563.44,0.0,0.91459,6e-05,10.59464]
[1778786652577,39.7,81563.44,0.0,0.91459,6e-05,10.59464]
[1778786655154,39.69,81566.42,0.0,0.91476,6e-05,10.57882]
[1778786655307,39.69,81566.42,0.0,0.91476,6e-05,10.57882]
[1778786655408,39.69,81565.95,0.0,0.91474,6e-05,10.58121]
[1778786656565,39.69,81565.95,0.0,0.91474,6e-05,10.58121]
[1778786660489,39.69,81566.56,0.0,0.91477,6e-05,10.57771]
[1778786660571,39.69,81566.56,0.0,0.91477,6e-05,10.57771]
[1778786660648,39.69,81551.71,0.0,0.91391,6e-05,10.65561]
[1778786661113,39.69,81541.22,0.0,0.9133,6e-05,10.71098]
[1778786662122,39.69,81541.41,0.0,0.91332,6e-05,10.7097]
[1778786667158,39.69,81536.58,0.0,0.91305,6e-05,10.73379]
[1778786668474,39.69,81536.58,0.0,0.91305,6e-05,10.73379]
[1778786668565,39.69,81536.58,0.0,0.91305,6e-05,10.73379]
[1778786668752,39.69,81536.78,0.0,0.91307,6e-05,10.73212]
[1778786672193,39.69,81530.27,0.0,0.91272,6e-05,10.76153]
[1778786673803,39.69,81523.5,0.0,0.91233,6e-05,10.79668]
[1778786674561,39.69,81523.5,0.0,0.91233,6e-05,10.79668]
[1778786678235,39.68,81515.57,0.0,0.91188,6e-05,10.83719]
[1778786681256,39.68,81507.15,0.0,0.91139,6e-05,10.88062]
[1778786682247,39.68,81507.15,0.0,0.91139,6e-05,10.88062]
[1778786682263,39.68,81502.65,0.0,0.91113,6e-05,10.90407]
[1778786683786,39.68,81496.76,0.0,0.91079,6e-05,10.93434]
[1778786688305,39.67,81490.65,0.0,0.91045,6e-05,10.96446]
[1778786690319,39.67,81484.69,0.0,0.9101,6e-05,10.99501]
[1778786693095,39.67,81484.75,0.0,0.91012,6e-05,10.99366]
[1778786693307,39.67,81484.75,0.0,0.91012,6e-05,10.99366]
[1778786693340,39.67,81485.41,0.0,0.91016,6e-05,10.98979]
[1778786694590,39.67,81485.41,0.0,0.91016,6e-05,10.98979]
[1778786694640,39.66,81468.12,0.0,0.90912,6e-05,11.08214]
[1778786695354,39.66,81464.99,0.0,0.90893,6e-05,11.09848]
[1778786697669,39.66,81462.07,0.0,0.90876,6e-05,11.11334]
[1778786701400,39.66,81452.97,0.0,0.90823,6e-05,11.15971]
[1778786703865,39.66,81450.29,0.0,0.90807,6e-05,11.17394]
[1778786708460,39.65,81442.68,0.0,0.90763,6e-05,11.21241]
[1778786709467,39.65,81429.09,0.0,0.9068,6e-05,11.28563]
[1778786711904,39.65,81425.57,0.0,0.90659,6e-05,11.3036]
[1778786717526,39.64,81420.79,0.0,0.90631,6e-05,11.32743]
[1778786718632,39.64,81420.79,0.0,0.90631,6e-05,11.32743]
[1778786718944,39.64,81420.79,0.0,0.90631,6e-05,11.32743]
[1778786719540,39.64,81411.02,0.0,0.90571,6e-05,11.37961]
[1778786722658,39.64,81412.56,0.0,0.90582,6e-05,11.37027]
[1778786724575,39.63,81421.57,0.0,0.90645,6e-05,11.31536]
[1778786725582,39.63,81426.88,0.0,0.90679,6e-05,11.28612]
[1778786727596,39.62,81434.57,0.0,0.90727,6e-05,11.2437]
[1778786728603,39.62,81449.25,0.0,0.90818,6e-05,11.16365]
[1778786730617,39.62,81448.13,0.0,0.90814,6e-05,11.16792]
[1778786732632,39.62,81441.88,0.0,0.90779,6e-05,11.19691]
[1778786736661,39.61,81439.81,0.0,0.90769,6e-05,11.20522]
[1778786737668,39.61,81445.35,0.0,0.90804,6e-05,11.17505]
[1778786738675,39.61,81452.6,0.0,0.90849,6e-05,11.13536]
[1778786740689,39.61,81459.76,0.0,0.90894,6e-05,11.09579]
[1778786741697,39.61,81466.51,0.0,0.90935,6e-05,11.05902]
[1778786745725,39.6,81469.17,0.0,0.90954,6e-05,11.04244]
[1778786747739,39.6,81464.36,0.0,0.90926,6e-05,11.06719]
[1778786749865,39.6,81464.59,0.0,0.90928,6e-05,11.06555]
[1778786750062,39.6,81464.59,0.0,0.90928,6e-05,11.06555]
[1778786749960,39.6,81463.6,0.0,0.90922,6e-05,11.07047]
[1778786751191,39.6,81462.79,0.0,0.90918,6e-05,11.07442]
[1778786751308,39.6,81462.79,0.0,0.90918,6e-05,11.07442]
[1778786756745,39.59,81462.25,0.0,0.90917,6e-05,11.07531]
[1778786756815,39.59,81462.25,0.0,0.90917,6e-05,11.07531]
[1778786756978,39.59,81462.25,0.0,0.90917,6e-05,11.07531]
[1778786757060,39.59,81462.25,0.0,0.90917,6e-05,11.07531]
[1778786757028,39.59,81462.1,0.0,0.90916,6e-05,11.07573]
[1778786762844,39.59,81466.1,0.0,0.90941,6e-05,11.05377]
[1778786764859,39.59,81470.81,0.0,0.9097,6e-05,11.0282]
[1778786767617,39.59,81470.39,0.0,0.90968,6e-05,11.0299]
[1778786767807,39.59,81470.39,0.0,0.90968,6e-05,11.0299]
[1778786767812,39.59,81470.39,0.0,0.90968,6e-05,11.0299]
[1778786768058,39.59,81470.39,0.0,0.90968,6e-05,11.0299]
[1778786767880,39.59,81470.43,0.0,0.90969,6e-05,11.02941]
[1778786772915,39.59,81468.24,0.0,0.90957,6e-05,11.03976]
[1778786773922,39.59,81463.61,0.0,0.90929,6e-05,11.06435]
[1778786775302,39.59,81460.93,0.0,0.90913,6e-05,11.07878]
[1778786775309,39.59,81460.93,0.0,0.90913,6e-05,11.07878]
[1778786775438,39.59,81460.93,0.0,0.90913,6e-05,11.07878]
[1778786775564,39.59,81460.93,0.0,0.90913,6e-05,11.07878]
[1778786775936,39.59,81460.33,0.0,0.90909,6e-05,11.082]
[1778786780971,39.59,81458.08,0.0,0.90895,6e-05,11.09403]
[1778786781197,39.59,81458.08,0.0,0.90895,6e-05,11.09403]
[1778786781309,39.59,81458.08,0.0,0.90895,6e-05,11.09403]
[1778786781450,39.59,81458.08,0.0,0.90895,6e-05,11.09403]
[1778786781559,39.59,81458.08,0.0,0.90895,6e-05,11.09403]
[1778786781978,39.59,81455.24,0.0,0.90878,6e-05,11.10929]
[1778786787014,39.59,81454.77,0.0,0.90875,6e-05,11.11161]
[1778786787703,39.59,81454.77,0.0,0.90875,6e-05,11.11161]
[1778786787809,39.59,81454.77,0.0,0.90875,6e-05,11.11161]
[1778786787864,39.59,81454.77,0.0,0.90875,6e-05,11.11161]
[1778786788057,39.59,81454.77,0.0,0.90875,6e-05,11.11161]
[1778786788153,39.59,81454.9,0.0,0.90876,6e-05,11.11087]
[1778786791042,39.59,81447.2,0.0,0.90832,6e-05,11.14812]
[1778786794319,39.59,81445.11,0.0,0.90819,6e-05,11.15914]
[1778786794542,39.59,81445.11,0.0,0.90819,6e-05,11.15914]
[1778786794564,39.59,81445.11,0.0,0.90819,6e-05,11.15914]
[1778786795070,39.58,81445.23,0.0,0.9082,6e-05,11.1584]
[1778786800105,39.58,81445.35,0.0,0.90822,6e-05,11.15731]
[1778786804133,39.58,81451.89,0.0,0.90862,6e-05,11.12163]
[1778786805140,39.58,81456.82,0.0,0.90892,6e-05,11.09502]
[1778786807182,39.58,81455.96,0.0,0.90887,6e-05,11.09965]
[1778786807314,39.58,81456.47,0.0,0.9089,6e-05,11.09689]
[1778786807365,39.58,81456.47,0.0,0.9089,6e-05,11.09689]
[1778786807559,39.58,81456.47,0.0,0.9089,6e-05,11.09689]
[1778786808161,39.58,81456.73,0.0,0.90892,6e-05,11.09549]
[1778786812190,39.58,81450.93,0.0,0.90856,6e-05,11.12678]
[1778786813196,39.58,81445.89,0.0,0.90825,6e-05,11.15394]
[1778786814732,39.58,81445.89,0.0,0.90825,6e-05,11.15394]
[1778786814810,39.58,81445.89,0.0,0.90825,6e-05,11.15394]
[1778786815143,39.58,81445.89,0.0,0.90825,6e-05,11.15394]
[1778786815159,39.58,81445.66,0.0,0.90824,6e-05,11.15502]
[1778786815308,39.58,81445.66,0.0,0.90824,6e-05,11.15502]
[1778786820245,39.58,81453.82,0.0,0.90875,6e-05,11.1106]
[1778786822259,39.58,81446.27,0.0,0.90828,6e-05,11.15126]
[1778786823517,39.58,81446.27,0.0,0.90828,6e-05,11.15126]
[1778786823563,39.58,81446.27,0.0,0.90828,6e-05,11.15126]
[1778786823804,39.58,81446.27,0.0,0.90828,6e-05,11.15126]
[1778786824059,39.58,81446.27,0.0,0.90828,6e-05,11.15126]
[1778786824159,39.58,81445.14,0.0,0.90822,6e-05,11.15715]
[1778786827294,39.58,81450.4,0.0,0.90854,6e-05,11.12845]
[1778786829856,39.58,81450.73,0.0,0.90856,6e-05,11.12659]
[1778786829994,39.58,81450.73,0.0,0.90856,6e-05,11.12659]
[1778786830057,39.58,81450.73,0.0,0.90856,6e-05,11.12659]
[1778786830095,39.58,81449.68,0.0,0.9085,6e-05,11.13209]
[1778786830512,39.58,81449.68,0.0,0.9085,6e-05,11.13209]
[1778786830521,39.58,81427.72,0.0,0.90715,6e-05,11.25081]
[1778786831338,39.58,81386.13,0.0,0.90454,6e-05,11.47712]
[1778786832332,39.58,81361.02,0.0,0.90295,6e-05,11.61373]
[1778786834148,39.58,81361.02,0.0,0.90295,6e-05,11.61373]
[1778786834228,39.57,81362.24,0.0,0.90305,6e-05,11.605]
[1778786834346,39.57,81368.19,0.0,0.90343,6e-05,11.57236]
[1778786839381,39.57,81365.3,0.0,0.90329,6e-05,11.58439]
[1778786842322,39.56,81366.13,0.0,0.90336,6e-05,11.57827]
[1778786842404,39.56,81342.5,0.0,0.90185,6e-05,11.70742]
[1778786843409,39.56,81329.86,0.0,0.90103,7e-05,11.77685]
[1778786844416,39.56,81331.45,0.0,0.90115,7e-05,11.76731]
[1778786846116,39.56,81331.45,0.0,0.90115,7e-05,11.76731]
[1778786849451,39.56,81343.0,0.0,0.90192,6e-05,11.70161]
[1778786851465,39.55,81346.73,0.0,0.9022,6e-05,11.67626]
[1778786852472,39.55,81353.2,0.0,0.90262,6e-05,11.64039]
[1778786853479,39.55,81358.79,0.0,0.90298,6e-05,11.60946]
[1778786854486,39.55,81369.06,0.0,0.90364,6e-05,11.55261]
[1778786855493,39.55,81374.75,0.0,0.90401,6e-05,11.52066]
[1778786857507,39.55,81380.23,0.0,0.90438,6e-05,11.48927]
[1778786861535,39.54,81386.01,0.0,0.90477,6e-05,11.45508]
[1778786864556,39.54,81391.67,0.0,0.90514,6e-05,11.42281]
[1778786869591,39.53,81391.26,0.0,0.90515,6e-05,11.42237]
[1778786871471,39.53,81390.83,0.0,0.90513,6e-05,11.42418]
[1778786871577,39.53,81390.83,0.0,0.90513,6e-05,11.42418]
[1778786871605,39.53,81390.47,0.0,0.90511,6e-05,11.42561]
[1778786876641,39.53,81388.82,0.0,0.90504,6e-05,11.43195]
[1778786877548,39.53,81388.82,0.0,0.90504,6e-05,11.43195]
[1778786877565,39.53,81388.82,0.0,0.90504,6e-05,11.43195]
[1778786877648,39.52,81389.53,0.0,0.90509,6e-05,11.42754]
[1778786882683,39.52,81384.6,0.0,0.90479,6e-05,11.45353]
[1778786884299,39.52,81384.42,0.0,0.90478,6e-05,11.4543]
[1778786884318,39.52,81384.42,0.0,0.90478,6e-05,11.4543]
[1778786884700,39.52,81383.86,0.0,0.90474,6e-05,11.45714]
[1778786889763,39.52,81372.67,0.0,0.90405,6e-05,11.51666]
[1778786891783,39.52,81380.83,0.0,0.90457,6e-05,11.47176]
[1778786893334,39.52,81382.76,0.0,0.9047,6e-05,11.46088]
[1778786893339,39.52,81382.76,0.0,0.9047,6e-05,11.46088]
[1778786893566,39.52,81382.76,0.0,0.9047,6e-05,11.46088]
[1778786893797,39.52,81382.32,0.0,0.90468,6e-05,11.46282]
[1778786898832,39.51,81381.49,0.0,0.90464,6e-05,11.46622]
[1778786900846,39.51,81374.21,0.0,0.90418,6e-05,11.50562]
[1778786902861,39.51,81369.73,0.0,0.9039,6e-05,11.5299]
[1778786903780,39.51,81369.73,0.0,0.9039,6e-05,11.5299]
[1778786903810,39.51,81369.73,0.0,0.9039,6e-05,11.5299]
[1778786903834,39.51,81369.73,0.0,0.9039,6e-05,11.5299]
[1778786904071,39.51,81369.73,0.0,0.9039,6e-05,11.5299]
[1778786904169,39.51,81369.7,0.0,0.9039,6e-05,11.52946]
[1778786909910,39.51,81367.62,0.0,0.90379,6e-05,11.53888]
[1778786914945,39.5,81366.31,0.0,0.90376,6e-05,11.54043]
[1778786915952,39.5,81361.89,0.0,0.90347,6e-05,11.56465]
[1778786920328,39.5,81359.83,0.0,0.90335,6e-05,11.57496]
[1778786920567,39.5,81359.83,0.0,0.90335,6e-05,11.57496]
[1778786924646,39.5,81364.94,0.0,0.9037,6e-05,11.54529]
[1778786924810,39.5,81364.94,0.0,0.9037,6e-05,11.54529]
[1778786925015,39.5,81365.23,0.0,0.90372,6e-05,11.54332]
[1778786928047,39.5,81365.32,0.0,0.90373,6e-05,11.54238]
[1778786928063,39.5,81365.32,0.0,0.90373,6e-05,11.54238]
[1778786933071,39.5,81372.43,0.0,0.90419,6e-05,11.50296]
[1778786935085,39.5,81370.83,0.0,0.90409,6e-05,11.5114]
[1778786935818,39.5,81370.83,0.0,0.90409,6e-05,11.5114]
[1778786936061,39.5,81370.83,0.0,0.90409,6e-05,11.5114]
[1778786936151,39.5,81370.83,0.0,0.90409,6e-05,11.5114]
[1778786936315,39.5,81370.83,0.0,0.90409,6e-05,11.5114]
[1778786936161,39.49,81369.87,0.0,0.90404,6e-05,11.51631]
[1778786938106,39.49,81363.91,0.0,0.90366,6e-05,11.54863]
[1778786939113,39.49,81358.15,0.0,0.90329,6e-05,11.58018]
[1778786939786,39.49,81358.15,0.0,0.90329,6e-05,11.58018]
[1778786939811,39.49,81358.15,0.0,0.90329,6e-05,11.58018]
[1778786944150,39.49,81364.26,0.0,0.90369,6e-05,11.54606]
[1778786945157,39.49,81374.27,0.0,0.90433,6e-05,11.49101]
[1778786946163,39.49,81375.48,0.0,0.90442,6e-05,11.48295]
[1778786947574,39.49,81374.19,0.0,0.90435,6e-05,11.48936]
[1778786947811,39.49,81374.19,0.0,0.90435,6e-05,11.48936]
[1778786948368,39.49,81374.39,0.0,0.90436,6e-05,11.48828]
[1778786948589,39.49,81374.39,0.0,0.90436,6e-05,11.48828]
[1778786949184,39.49,81371.8,0.0,0.90419,6e-05,11.5025]
[1778786950191,39.49,81363.34,0.0,0.90365,6e-05,11.54893]
[1778786951685,39.49,81360.18,0.0,0.90345,6e-05,11.56622]
[1778786951810,39.49,81360.18,0.0,0.90345,6e-05,11.56622]
[1778786957240,39.49,81357.16,0.0,0.90327,6e-05,11.58225]
[1778786957690,39.49,81357.16,0.0,0.90327,6e-05,11.58225]
[1778786957811,39.49,81357.16,0.0,0.90327,6e-05,11.58225]
[1778786958156,39.49,81357.16,0.0,0.90327,6e-05,11.58225]
[1778786958317,39.49,81357.16,0.0,0.90327,6e-05,11.58225]
[1778786958247,39.49,81356.48,0.0,0.90322,6e-05,11.58589]
[1778786960261,39.49,81352.19,0.0,0.90295,6e-05,11.60927]
[1778786964302,39.49,81350.6,0.0,0.90285,6e-05,11.61761]
[1778786964309,39.49,81350.6,0.0,0.90285,6e-05,11.61761]
[1778786969328,39.48,81347.09,0.0,0.90264,6e-05,11.63612]
[1778786969687,39.48,81347.09,0.0,0.90264,6e-05,11.63612]
[1778786969810,39.48,81347.09,0.0,0.90264,6e-05,11.63612]
[1778786970682,39.48,81344.59,0.0,0.90248,6e-05,11.64972]
[1778786970811,39.48,81344.59,0.0,0.90248,6e-05,11.64972]
[1778786971342,39.48,81344.64,0.0,0.90251,6e-05,11.64502]
[1778786976377,39.48,81343.67,0.0,0.90246,6e-05,11.64945]
[1778786979165,39.48,81346.27,0.0,0.90263,6e-05,11.63493]
[1778786979320,39.48,81346.27,0.0,0.90263,6e-05,11.63493]
[1778786979333,39.48,81353.31,0.0,0.90309,6e-05,11.5959]
[1778786982882,39.48,81352.64,0.0,0.90305,6e-05,11.59939]
[1778786983060,39.48,81352.64,0.0,0.90305,6e-05,11.59939]
[1778786983075,39.48,81353.73,0.0,0.90312,6e-05,11.59316]
[1778786984272,39.48,81353.73,0.0,0.90312,6e-05,11.59316]
[1778786984314,39.48,81353.73,0.0,0.90312,6e-05,11.59316]
[1778786989233,39.48,81357.11,0.0,0.90336,6e-05,11.57277]
[1778786989308,39.48,81357.11,0.0,0.90336,6e-05,11.57277]
[1778786989328,39.48,81357.11,0.0,0.90336,6e-05,11.57277]
[1778786989335,39.47,81356.6,0.0,0.90333,6e-05,11.57468]
[1778786989559,39.47,81356.6,0.0,0.90333,6e-05,11.57468]
[1778786996362,39.47,81355.83,0.0,0.90329,6e-05,11.57843]
[1778786996567,39.47,81355.75,0.0,0.90329,6e-05,11.57876]
[1778787000300,39.47,81354.27,0.0,0.90319,6e-05,11.58655]
[1778787000311,39.47,81354.27,0.0,0.90319,6e-05,11.58655]
[1778787000401,39.47,81348.07,0.0,0.9028,6e-05,11.62039]
[1778787000809,39.47,81348.07,0.0,0.9028,6e-05,11.62039]
[1778787001058,39.47,81348.07,0.0,0.9028,6e-05,11.62039]
[1778787001159,39.47,81345.35,0.0,0.90263,6e-05,11.63518]
[1778787002560,39.47,81351.25,0.0,0.90301,6e-05,11.60251]
[1778787004093,39.47,81351.25,0.0,0.90301,6e-05,11.60251]
[1778787004314,39.47,81351.25,0.0,0.90301,6e-05,11.60251]
[1778787008224,39.47,81354.52,0.0,0.90322,6e-05,11.58401]
[1778787008320,39.47,81354.52,0.0,0.90322,6e-05,11.58401]
[1778787008400,39.47,81353.58,0.0,0.90317,6e-05,11.58893]
[1778787010100,39.47,81354.22,0.0,0.90321,6e-05,11.58541]
[1778787010314,39.47,81354.22,0.0,0.90321,6e-05,11.58541]
[1778787015651,39.47,81356.67,0.0,0.90337,6e-05,11.57104]
[1778787020686,39.47,81354.89,0.0,0.90327,6e-05,11.58018]
[1778787021693,39.47,81343.07,0.0,0.90251,6e-05,11.64515]
[1778787022799,39.47,81343.07,0.0,0.90251,6e-05,11.64515]
[1778787022809,39.47,81343.07,0.0,0.90251,6e-05,11.64515]
[1778787022877,39.46,81337.6,0.0,0.90216,6e-05,11.67509]
[1778787023707,39.46,81332.4,0.0,0.90182,6e-05,11.70353]
[1778787024513,39.46,81332.4,0.0,0.90182,6e-05,11.70353]
[1778787024572,39.46,81332.4,0.0,0.90182,6e-05,11.70353]
[1778787024714,39.46,81333.17,0.0,0.90188,6e-05,11.69897]
[1778787025723,39.46,81339.42,0.0,0.90229,6e-05,11.66416]
[1778787026542,39.46,81339.42,0.0,0.90229,6e-05,11.66416]
[1778787026561,39.46,81339.42,0.0,0.90229,6e-05,11.66416]
[1778787026730,39.46,81344.1,0.0,0.90259,6e-05,11.63811]
[1778787031411,39.46,81341.77,0.0,0.90245,6e-05,11.65035]
[1778787030763,39.46,81346.07,0.0,0.90273,6e-05,11.62644]
[1778787031562,39.46,81346.07,0.0,0.90273,6e-05,11.62644]
[1778787033447,39.46,81348.38,0.0,0.90291,6e-05,11.60915]
[1778787033564,39.46,81348.38,0.0,0.90291,6e-05,11.60915]
[1778787033783,39.46,81348.83,0.0,0.90294,6e-05,11.60652]
[1778787034895,39.46,81348.83,0.0,0.90294,6e-05,11.60652]
[1778787035064,39.46,81348.83,0.0,0.90294,6e-05,11.60652]
[1778787040522,39.45,81352.82,0.0,0.90323,6e-05,11.58205]
[1778787040559,39.45,81352.82,0.0,0.90323,6e-05,11.58205]
[1778787041052,39.45,81352.82,0.0,0.90323,6e-05,11.58205]
[1778787041059,39.45,81352.82,0.0,0.90323,6e-05,11.58205]
[1778787041095,39.45,81354.61,0.0,0.90335,6e-05,11.57129]
[1778787046612,39.45,81351.44,0.0,0.90317,6e-05,11.58696]
[1778787048337,39.45,81351.55,0.0,0.90318,6e-05,11.58591]
[1778787048438,39.45,81351.67,0.0,0.9032,6e-05,11.58435]
[1778787048559,39.45,81351.67,0.0,0.9032,6e-05,11.58435]
[1778787053926,39.44,81351.37,0.0,0.9032,6e-05,11.58375]
[1778787058311,39.44,81353.3,0.0,0.90335,6e-05,11.57131]
[1778787058377,39.44,81362.21,0.0,0.90392,6e-05,11.52188]
[1778787059533,39.44,81362.5,0.0,0.90394,6e-05,11.52028]
[1778787059559,39.44,81362.5,0.0,0.90394,6e-05,11.52028]
[1778787059968,39.44,81362.58,0.0,0.90395,6e-05,11.51948]
[1778787062308,39.44,81362.3,0.0,0.90394,6e-05,11.52067]
[1778787063996,39.43,81373.78,0.0,0.90468,6e-05,11.45663]
[1778787066010,39.43,81376.63,0.0,0.90488,6e-05,11.43981]
[1778787067064,39.43,81376.63,0.0,0.90488,6e-05,11.43981]
[1778787067309,39.43,81376.63,0.0,0.90488,6e-05,11.43981]
[1778787067381,39.43,81379.64,0.0,0.90508,6e-05,11.42225]
[1778787068311,39.43,81379.64,0.0,0.90508,6e-05,11.42225]
[1778787068559,39.43,81379.32,0.0,0.90506,6e-05,11.4235]
[1778787071045,39.42,81387.07,0.0,0.90557,6e-05,11.37966]
[1778787074066,39.42,81391.37,0.0,0.90586,6e-05,11.35488]
[1778787075276,39.42,81391.37,0.0,0.90586,6e-05,11.35488]
[1778787075307,39.42,81391.37,0.0,0.90586,6e-05,11.35488]
[1778787075408,39.42,81391.6,0.0,0.90587,6e-05,11.35323]
[1778787077087,39.42,81387.84,0.0,0.90565,6e-05,11.37301]
[1778787078095,39.42,81382.46,0.0,0.90531,6e-05,11.40203]
[1778787081158,39.42,81385.97,0.0,0.90554,6e-05,11.38196]
[1778787081307,39.42,81385.97,0.0,0.90554,6e-05,11.38196]
[1778787086150,39.41,81390.13,0.0,0.90583,6e-05,11.35679]
[1778787086826,39.41,81390.13,0.0,0.90583,6e-05,11.35679]
[1778787087061,39.41,81390.13,0.0,0.90583,6e-05,11.35679]
[1778787087157,39.41,81392.79,0.0,0.906,6e-05,11.34189]
[1778787089171,39.41,81401.22,0.0,0.90654,6e-05,11.29521]
[1778787089994,39.41,81401.22,0.0,0.90654,6e-05,11.29521]
[1778787090060,39.41,81401.22,0.0,0.90654,6e-05,11.29521]
[1778787095870,39.41,81401.37,0.0,0.9066,6e-05,11.2885]
[1778787096057,39.41,81401.37,0.0,0.9066,6e-05,11.2885]
[1778787100248,39.4,81408.63,0.0,0.90707,6e-05,11.24764]
[1778787102717,39.4,81411.26,0.0,0.90724,6e-05,11.23293]
[1778787102810,39.4,81411.26,0.0,0.90724,6e-05,11.23293]
[1778787103269,39.4,81407.25,0.0,0.90699,6e-05,11.25457]
[1778787105485,39.4,81404.01,0.0,0.90679,6e-05,11.27201]
[1778787105563,39.4,81403.73,0.0,0.90677,6e-05,11.27329]
[1778787111040,39.4,81406.32,0.0,0.90695,6e-05,11.25794]
[1778787111060,39.4,81406.32,0.0,0.90695,6e-05,11.25794]
[1778787111329,39.4,81406.33,0.0,0.90695,6e-05,11.25766]
[1778787112314,39.4,81406.33,0.0,0.90695,6e-05,11.25766]
[1778787112558,39.4,81406.41,0.0,0.90696,6e-05,11.25701]
[1778787118378,39.4,81407.05,0.0,0.90701,6e-05,11.2522]
[1778787120278,39.39,81407.67,0.0,0.90705,6e-05,11.2486]
[1778787120310,39.39,81407.67,0.0,0.90705,6e-05,11.2486]
[1778787120392,39.39,81405.34,0.0,0.90691,6e-05,11.26108]
[1778787121268,39.39,81405.34,0.0,0.90691,6e-05,11.26108]
[1778787121309,39.39,81405.34,0.0,0.90691,6e-05,11.26108]
[1778787126434,39.39,81406.87,0.0,0.90702,6e-05,11.2514]
[1778787127441,39.39,81410.37,0.0,0.90724,6e-05,11.23212]
[1778787128448,39.39,81415.24,0.0,0.90755,6e-05,11.20544]
[1778787128670,39.39,81415.24,0.0,0.90755,6e-05,11.20544]
[1778787128809,39.39,81415.24,0.0,0.90755,6e-05,11.20544]
[1778787129455,39.39,81418.04,0.0,0.90772,6e-05,11.19006]
[1778787130715,39.39,81420.26,0.0,0.90786,6e-05,11.17787]
[1778787130810,39.39,81420.26,0.0,0.90786,6e-05,11.17787]
[1778787131470,39.39,81425.73,0.0,0.9082,6e-05,11.14817]
[1778787132478,39.39,81429.93,0.0,0.90846,6e-05,11.12521]
[1778787133484,39.39,81440.26,0.0,0.9091,6e-05,11.06924]
[1778787134491,39.39,81442.55,0.0,0.90924,6e-05,11.05692]
[1778787138519,39.39,81446.09,0.0,0.90945,6e-05,11.03789]
[1778787138760,39.39,81446.09,0.0,0.90945,6e-05,11.03789]
[1778787138809,39.39,81446.09,0.0,0.90945,6e-05,11.03789]
[1778787139526,39.39,81448.61,0.0,0.90961,6e-05,11.02439]
[1778787140533,39.39,81453.35,0.0,0.9099,6e-05,10.99886]
[1778787141541,39.39,81458.47,0.0,0.91021,6e-05,10.97101]
[1778787143554,39.39,81462.4,0.0,0.91045,6e-05,10.94984]
[1778787145991,39.39,81462.74,0.0,0.91047,6e-05,10.94788]
[1778787146063,39.39,81462.74,0.0,0.91047,6e-05,10.94788]
[1778787153693,39.39,81462.48,0.0,0.9105,6e-05,10.94416]
[1778787153807,39.39,81462.48,0.0,0.9105,6e-05,10.94416]
[1778787153908,39.39,81460.78,0.0,0.91039,6e-05,10.95321]
[1778787156077,39.39,81460.84,0.0,0.9104,6e-05,10.95277]
[1778787156312,39.39,81460.84,0.0,0.9104,6e-05,10.95277]
[1778787161682,39.39,81460.49,0.0,0.91039,6e-05,10.9539]
[1778787165303,39.39,81461.67,0.0,0.91046,6e-05,10.94736]
[1778787165312,39.39,81461.67,0.0,0.91046,6e-05,10.94736]
[1778787165483,39.39,81463.03,0.0,0.91054,6e-05,10.93989]
[1778787166457,39.39,81463.03,0.0,0.91054,6e-05,10.93989]
[1778787166561,39.39,81463.03,0.0,0.91054,6e-05,10.93989]
[1778787171753,39.38,81462.37,0.0,0.91051,6e-05,10.94301]
[1778787174774,39.38,81469.62,0.0,0.91095,6e-05,10.90378]
[1778787175739,39.38,81469.62,0.0,0.91095,6e-05,10.90378]
[1778787175808,39.38,81469.62,0.0,0.91095,6e-05,10.90378]
[1778787175840,39.38,81471.95,0.0,0.91113,6e-05,10.88762]
[1778787177793,39.37,81472.45,0.0,0.9112,6e-05,10.8815]
[1778787177812,39.37,81472.45,0.0,0.9112,6e-05,10.8815]
[1778787181824,39.36,81464.29,0.0,0.91074,6e-05,10.92202]
[1778787182760,39.36,81464.29,0.0,0.91074,6e-05,10.92202]
[1778787182809,39.36,81464.29,0.0,0.91074,6e-05,10.92202]
[1778787183070,39.36,81462.9,0.0,0.91065,6e-05,10.92981]
[1778787185852,39.36,81453.71,0.0,0.91009,6e-05,10.98023]
[1778787187329,39.36,81453.71,0.0,0.91009,6e-05,10.98023]
[1778787187560,39.36,81453.71,0.0,0.91009,6e-05,10.98023]
[1778787187383,39.37,81451.39,0.0,0.90994,6e-05,10.9932]
[1778787190887,39.37,81457.48,0.0,0.9103,6e-05,10.96101]
[1778787193332,39.37,81458.13,0.0,0.91034,6e-05,10.95779]
[1778787193560,39.37,81458.13,0.0,0.91034,6e-05,10.95779]
[1778787195922,39.37,81455.7,0.0,0.91019,6e-05,10.97129]
[1778787196929,39.37,81452.65,0.0,0.91,6e-05,10.98764]
[1778787198314,39.37,81452.65,0.0,0.91,6e-05,10.98764]
[1778787198346,39.37,81452.65,0.0,0.91,6e-05,10.98764]
[1778787198565,39.37,81452.65,0.0,0.91,6e-05,10.98764]
[1778787198606,39.37,81451.91,0.0,0.90996,6e-05,10.99138]
[1778787199951,39.37,81445.12,0.0,0.90954,6e-05,11.02828]
[1778787204893,39.37,81447.14,0.0,0.90966,6e-05,11.01812]
[1778787204968,39.37,81447.14,0.0,0.90966,6e-05,11.01812]
[1778787205060,39.37,81447.14,0.0,0.90966,6e-05,11.01812]
[1778787205153,39.37,81447.37,0.0,0.90967,6e-05,11.01709]
[1778787211320,39.37,81449.61,0.0,0.90979,6e-05,11.00603]
[1778787211560,39.37,81449.61,0.0,0.90979,6e-05,11.00603]
[1778787212629,39.37,81449.61,0.0,0.90982,6e-05,11.00231]
[1778787212808,39.37,81449.61,0.0,0.90982,6e-05,11.00231]
[1778787212909,39.37,81449.61,0.0,0.90982,6e-05,11.00253]
[1778787217073,39.38,81454.01,0.0,0.91008,6e-05,10.97969]
[1778787219087,39.38,81458.72,0.0,0.91036,6e-05,10.95482]
[1778787219712,39.38,81458.72,0.0,0.91036,6e-05,10.95482]
[1778787219808,39.38,81458.72,0.0,0.91036,6e-05,10.95482]
[1778787225129,39.38,81461.27,0.0,0.91051,6e-05,10.94152]
[1778787228150,39.38,81462.04,0.0,0.91055,6e-05,10.93726]
[1778787230355,39.38,81462.58,0.0,0.91059,6e-05,10.93433]
[1778787230561,39.38,81462.58,0.0,0.91059,6e-05,10.93433]
[1778787231639,39.38,81462.08,0.0,0.91056,6e-05,10.93698]
[1778787231810,39.38,81461.92,0.0,0.91055,6e-05,10.93783]
[1778787232178,39.38,81461.81,0.0,0.91054,6e-05,10.9384]
[1778787233185,39.38,81455.93,0.0,0.91018,6e-05,10.97006]
[1778787235587,39.38,81455.43,0.0,0.91015,6e-05,10.97269]
[1778787235812,39.38,81454.33,0.0,0.91009,6e-05,10.97855]
[1778787241242,39.38,81453.81,0.0,0.91006,6e-05,10.98092]
[1778787245455,39.38,81453.21,0.0,0.91001,6e-05,10.98511]
[1778787245560,39.38,81453.21,0.0,0.91001,6e-05,10.98511]
[1778787246817,39.38,81452.35,0.0,0.90996,6e-05,10.99036]
[1778787247058,39.38,81452.35,0.0,0.90996,6e-05,10.99036]
[1778787247284,39.38,81452.47,0.0,0.90996,6e-05,10.99]
[1778787251312,39.38,81465.13,0.0,0.91072,6e-05,10.92257]
[1778787252319,39.38,81469.49,0.0,0.91099,6e-05,10.89878]
[1778787253009,39.38,81469.49,0.0,0.91099,6e-05,10.89878]
[1778787253064,39.38,81469.49,0.0,0.91099,6e-05,10.89878]
[1778787253326,39.38,81473.87,0.0,0.91126,6e-05,10.87494]
[1778787258409,39.38,81471.73,0.0,0.91114,6e-05,10.88529]
[1778787258570,39.38,81471.73,0.0,0.91114,6e-05,10.88529]
[1778787258911,39.38,81471.72,0.0,0.91114,6e-05,10.88503]
[1778787259056,39.38,81471.72,0.0,0.91114,6e-05,10.88503]
[1778787259368,39.38,81471.68,0.0,0.91114,6e-05,10.88492]
[1778787264403,39.37,81472.06,0.0,0.91118,6e-05,10.8812]
[1778787267424,39.37,81465.95,0.0,0.91083,6e-05,10.91303]
[1778787268704,39.37,81465.63,0.0,0.91081,6e-05,10.91436]
[1778787268809,39.37,81465.63,0.0,0.91081,6e-05,10.91436]
[1778787272841,39.37,81461.65,0.0,0.91062,6e-05,10.93002]
[1778787273060,39.37,81461.65,0.0,0.91062,6e-05,10.93002]
[1778787273577,39.37,81461.65,0.0,0.91062,6e-05,10.93002]
[1778787273593,39.37,81462.46,0.0,0.91067,6e-05,10.92526]
[1778787273811,39.37,81462.46,0.0,0.91067,6e-05,10.92526]
[1778787278501,39.36,81470.62,0.0,0.91118,6e-05,10.87953]
[1778787280515,39.36,81475.73,0.0,0.9115,6e-05,10.85149]
[1778787281051,39.36,81475.73,0.0,0.9115,6e-05,10.85149]
[1778787281069,39.36,81475.73,0.0,0.9115,6e-05,10.85149]
[1778787281796,39.36,81475.76,0.0,0.9115,6e-05,10.85106]
[1778787281813,39.36,81475.76,0.0,0.9115,6e-05,10.85106]
[1778787282529,39.36,81475.62,0.0,0.9115,6e-05,10.85153]
[1778787287564,39.36,81477.77,0.0,0.91164,6e-05,10.83894]
[1778787288222,39.36,81477.77,0.0,0.91164,6e-05,10.83894]
[1778787288309,39.36,81477.77,0.0,0.91164,6e-05,10.83894]
[1778787293651,39.35,81477.95,0.0,0.91166,6e-05,10.83661]
[1778787293808,39.35,81477.36,0.0,0.91163,6e-05,10.8395]
[1778787295951,39.35,81475.17,0.0,0.91151,6e-05,10.85068]
[1778787296060,39.35,81475.17,0.0,0.91151,6e-05,10.85068]
[1778787296627,39.35,81474.07,0.0,0.91144,6e-05,10.85627]
[1778787301662,39.35,81474.32,0.0,0.91148,6e-05,10.85331]
[1778787306697,39.35,81465.24,0.0,0.91095,6e-05,10.90052]
[1778787307704,39.35,81460.79,0.0,0.91068,6e-05,10.92407]
[1778787309197,39.35,81458.41,0.0,0.91054,6e-05,10.93683]
[1778787310056,39.35,81457.18,0.0,0.91046,6e-05,10.94373]
[1778787315760,39.35,81453.95,0.0,0.91026,6e-05,10.96123]
[1778787317776,39.35,81444.56,0.0,0.90968,6e-05,11.01238]
[1778787318783,39.35,81431.54,0.0,0.90888,6e-05,11.08285]
[1778787319794,39.35,81427.38,0.0,0.90863,6e-05,11.1056]
[1778787321812,39.35,81419.98,0.0,0.90817,6e-05,11.14577]
[1778787322819,39.35,81413.75,0.0,0.90778,6e-05,11.17959]
[1778787325840,39.35,81404.96,0.0,0.90724,6e-05,11.22714]
[1778787328861,39.35,81410.36,0.0,0.90758,6e-05,11.19722]
[1778787333896,39.34,81412.85,0.0,0.90777,6e-05,11.17889]
[1778787336480,39.34,81413.02,0.0,0.90778,6e-05,11.17784]
[1778787336567,39.34,81413.02,0.0,0.90778,6e-05,11.17784]
[1778787338292,39.34,81412.51,0.0,0.90775,6e-05,11.18036]
[1778787338308,39.34,81412.51,0.0,0.90775,6e-05,11.18036]
[1778787338409,39.34,81412.52,0.0,0.90776,6e-05,11.18005]
[1778787340946,39.34,81405.96,0.0,0.90735,6e-05,11.21547]
[1778787342326,39.34,81405.96,0.0,0.90735,6e-05,11.21547]
[1778787342570,39.34,81405.96,0.0,0.90735,6e-05,11.21547]
[1778787344974,39.34,81399.6,0.0,0.90696,6e-05,11.24935]
[1778787346917,39.34,81396.89,0.0,0.9068,6e-05,11.26389]
[1778787347077,39.34,81396.89,0.0,0.9068,6e-05,11.26389]
[1778787347995,39.34,81388.4,0.0,0.90627,6e-05,11.30975]
[1778787350009,39.34,81382.48,0.0,0.9059,6e-05,11.34145]
[1778787351844,39.34,81382.2,0.0,0.90589,6e-05,11.34293]
[1778787352060,39.34,81382.2,0.0,0.90589,6e-05,11.34293]
[1778787352064,39.34,81382.6,0.0,0.90591,6e-05,11.34068]
[1778787355378,39.34,81382.48,0.0,0.90591,6e-05,11.3409]
[1778787355560,39.34,81382.48,0.0,0.90591,6e-05,11.3409]
[1778787361087,39.33,81381.55,0.0,0.90586,6e-05,11.34491]
[1778787362094,39.33,81374.82,0.0,0.90544,6e-05,11.38172]
[1778787363101,39.33,81364.08,0.0,0.90476,6e-05,11.44055]
[1778787364108,39.33,81357.72,0.0,0.90435,6e-05,11.47532]
[1778787366157,39.33,81358.11,0.0,0.90438,6e-05,11.47291]
[1778787366308,39.33,81358.11,0.0,0.90438,6e-05,11.47291]
[1778787370552,39.33,81361.95,0.0,0.90464,6e-05,11.45082]
[1778787370558,39.33,81361.95,0.0,0.90464,6e-05,11.45082]
[1778787373117,39.33,81362.82,0.0,0.9047,6e-05,11.44543]
[1778787373307,39.33,81362.82,0.0,0.9047,6e-05,11.44543]
[1778787373408,39.33,81362.81,0.0,0.9047,6e-05,11.4451]
[1778787375186,39.33,81367.33,0.0,0.90499,6e-05,11.42007]
[1778787375850,39.33,81367.33,0.0,0.90499,6e-05,11.42007]
[1778787376062,39.33,81367.33,0.0,0.90499,6e-05,11.42007]
[1778787380336,39.32,81369.89,0.0,0.90518,6e-05,11.40407]
[1778787380561,39.32,81369.89,0.0,0.90518,6e-05,11.40407]
[1778787380661,39.32,81368.86,0.0,0.90512,6e-05,11.40877]
[1778787383001,39.32,81366.61,0.0,0.90499,6e-05,11.42066]
[1778787383070,39.32,81366.61,0.0,0.90499,6e-05,11.42066]
[1778787388350,39.32,81367.53,0.0,0.90507,6e-05,11.4132]
[1778787388561,39.32,81367.53,0.0,0.90507,6e-05,11.4132]
[1778787388660,39.31,81369.59,0.0,0.90521,6e-05,11.40093]
[1778787389382,39.31,81369.59,0.0,0.90521,6e-05,11.40093]
[1778787389562,39.31,81369.59,0.0,0.90521,6e-05,11.40093]
[1778787392310,39.31,81378.67,0.0,0.90583,6e-05,11.34562]
[1778787397344,39.31,81379.54,0.0,0.90591,6e-05,11.3391]
[1778787399016,39.31,81378.08,0.0,0.90582,6e-05,11.34677]
[1778787399058,39.31,81378.08,0.0,0.90582,6e-05,11.34677]
[1778787400298,39.31,81378.08,0.0,0.90582,6e-05,11.34642]
[1778787400310,39.31,81378.08,0.0,0.90582,6e-05,11.34642]
[1778787400365,39.31,81377.74,0.0,0.90581,6e-05,11.34793]
[1778787401372,39.3,81371.75,0.0,0.90544,6e-05,11.38007]
[1778787405580,39.3,81369.8,0.0,0.90533,6e-05,11.38956]
[1778787405808,39.3,81369.8,0.0,0.90533,6e-05,11.38956]
[1778787406407,39.3,81379.17,0.0,0.90593,6e-05,11.33739]
[1778787411442,39.3,81380.73,0.0,0.90604,6e-05,11.32728]
[1778787412912,39.3,81380.79,0.0,0.90605,6e-05,11.32664]
[1778787414447,39.3,81381.15,0.0,0.90608,6e-05,11.32437]
[1778787414562,39.3,81381.15,0.0,0.90608,6e-05,11.32437]
[1778787414662,39.3,81381.54,0.0,0.9061,6e-05,11.32193]
[1778787416062,39.3,81381.15,0.0,0.90608,6e-05,11.32377]
[1778787420506,39.29,81376.05,0.0,0.90578,6e-05,11.35024]
[1778787421974,39.29,81372.51,0.0,0.90556,6e-05,11.36931]
[1778787422068,39.29,81372.51,0.0,0.90556,6e-05,11.36931]
[1778787422520,39.29,81372.28,0.0,0.90555,6e-05,11.37021]
[1778787426548,39.29,81367.84,0.0,0.90528,6e-05,11.39307]
[1778787430576,39.28,81361.26,0.0,0.90488,6e-05,11.42765]
[1778787432062,39.28,81358.48,0.0,0.90471,6e-05,11.44251]
[1778787433597,39.28,81373.13,0.0,0.90565,6e-05,11.36112]
[1778787434604,39.28,81373.32,0.0,0.90567,6e-05,11.35974]
[1778787438124,39.28,81369.72,0.0,0.90545,6e-05,11.37844]
[1778787438312,39.28,81369.72,0.0,0.90545,6e-05,11.37844]
[1778787438598,39.28,81369.72,0.0,0.90545,6e-05,11.37844]
[1778787438807,39.28,81369.72,0.0,0.90545,6e-05,11.37844]
[1778787438632,39.28,81370.82,0.0,0.90552,6e-05,11.37203]
[1778787443667,39.27,81372.58,0.0,0.90566,6e-05,11.36057]
[1778787445811,39.27,81372.58,0.0,0.90566,6e-05,11.36057]
[1778787445817,39.27,81372.58,0.0,0.90566,6e-05,11.36057]
[1778787445829,39.27,81370.84,0.0,0.90555,6e-05,11.36942]
[1778787446062,39.27,81370.84,0.0,0.90555,6e-05,11.36942]
[1778787450503,39.27,81372.2,0.0,0.90565,6e-05,11.36085]
[1778787450577,39.27,81372.2,0.0,0.90565,6e-05,11.36085]
[1778787450813,39.27,81372.2,0.0,0.90565,6e-05,11.36085]
[1778787450845,39.27,81367.35,0.0,0.90535,6e-05,11.38676]
[1778787451057,39.27,81367.35,0.0,0.90535,6e-05,11.38676]
[1778787455849,39.27,81364.4,0.0,0.90521,6e-05,11.39713]
[1778787455875,39.26,81361.44,0.0,0.90503,6e-05,11.41298]
[1778787456074,39.26,81361.44,0.0,0.90503,6e-05,11.41298]
[1778787456223,39.26,81361.44,0.0,0.90503,6e-05,11.41298]
[1778787456310,39.26,81361.44,0.0,0.90503,6e-05,11.41298]
[1778787461793,39.26,81358.24,0.0,0.90486,6e-05,11.4279]
[1778787462189,39.26,81358.24,0.0,0.90486,6e-05,11.4279]
[1778787462312,39.26,81358.24,0.0,0.90486,6e-05,11.4279]
[1778787462800,39.26,81359.2,0.0,0.90492,6e-05,11.42216]
[1778787462909,39.26,81359.2,0.0,0.90492,6e-05,11.42216]
[1778787463067,39.26,81359.2,0.0,0.90492,6e-05,11.42216]
[1778787468842,39.25,81355.53,0.0,0.90472,6e-05,11.43966]
[1778787470761,39.25,81355.66,0.0,0.90473,6e-05,11.43847]
[1778787470808,39.25,81355.66,0.0,0.90473,6e-05,11.43847]
[1778787470856,39.25,81355.07,0.0,0.9047,6e-05,11.44126]
[1778787472473,39.25,81354.31,0.0,0.90466,6e-05,11.44497]
[1778787472559,39.25,81354.31,0.0,0.90466,6e-05,11.44497]
[1778787476412,39.25,81354.97,0.0,0.90472,6e-05,11.43947]
[1778787476564,39.25,81354.97,0.0,0.90472,6e-05,11.43947]
[1778787476898,39.24,81355.57,0.0,0.90476,6e-05,11.4357]
[1778787477661,39.24,81355.57,0.0,0.90476,6e-05,11.4357]
[1778787477811,39.24,81355.57,0.0,0.90476,6e-05,11.4357]
[1778787483697,39.24,81356.23,0.0,0.90483,6e-05,11.42979]
[1778787483811,39.24,81356.23,0.0,0.90483,6e-05,11.42979]
[1778787483837,39.24,81356.69,0.0,0.90487,6e-05,11.42637]
[1778787485665,39.24,81356.7,0.0,0.90487,6e-05,11.42632]
[1778787485810,39.24,81356.7,0.0,0.90487,6e-05,11.42632]
[1778787485961,39.24,81364.0,0.0,0.90535,6e-05,11.38529]
[1778787490996,39.23,81369.32,0.0,0.9057,6e-05,11.35427]
[1778787493927,39.23,81380.06,0.0,0.90639,6e-05,11.29471]
[1778787494061,39.23,81380.06,0.0,0.90639,6e-05,11.29471]
[1778787494121,39.23,81382.54,0.0,0.90655,6e-05,11.28088]
[1778787495494,39.23,81382.54,0.0,0.90655,6e-05,11.28088]
[1778787495561,39.23,81382.54,0.0,0.90655,6e-05,11.28088]
[1778787501758,39.23,81382.71,0.0,0.90659,6e-05,11.27758]
[1778787501812,39.23,81382.71,0.0,0.90659,6e-05,11.27758]
[1778787501860,39.22,81382.47,0.0,0.90659,6e-05,11.2773]
[1778787503083,39.22,81374.54,0.0,0.9061,6e-05,11.32023]
[1778787504538,39.22,81374.54,0.0,0.9061,6e-05,11.32023]
[1778787504564,39.22,81374.54,0.0,0.9061,6e-05,11.32023]
[1778787504664,39.22,81368.0,0.0,0.90569,6e-05,11.35556]
[1778787505535,39.22,81368.0,0.0,0.90569,6e-05,11.35556]
[1778787505567,39.22,81368.0,0.0,0.90569,6e-05,11.35556]
[1778787511885,39.22,81370.45,0.0,0.90586,6e-05,11.34056]
[1778787512059,39.22,81370.02,0.0,0.90587,6e-05,11.33842]
[1778787512143,39.22,81369.83,0.0,0.90586,6e-05,11.33917]
[1778787513297,39.22,81369.83,0.0,0.90586,6e-05,11.33917]
[1778787513308,39.22,81369.83,0.0,0.90586,6e-05,11.33917]
[1778787519192,39.21,81367.53,0.0,0.90574,6e-05,11.34971]
[1778787524227,39.21,81364.68,0.0,0.90557,6e-05,11.36385]
[1778787526597,39.21,81362.51,0.0,0.90544,6e-05,11.37547]
[1778787526809,39.21,81362.51,0.0,0.90544,6e-05,11.37547]
[1778787526811,39.21,81362.17,0.0,0.90542,6e-05,11.37668]
[1778787527248,39.21,81368.79,0.0,0.90584,6e-05,11.34028]
[1778787528368,39.21,81368.79,0.0,0.90584,6e-05,11.34028]
[1778787528561,39.21,81368.79,0.0,0.90584,6e-05,11.34028]
[1778787534855,39.2,81367.11,0.0,0.90576,6e-05,11.34779]
[1778787534910,39.2,81369.13,0.0,0.90589,6e-05,11.33612]
[1778787535068,39.2,81369.13,0.0,0.90589,6e-05,11.33612]
[1778787535304,39.2,81370.03,0.0,0.90595,6e-05,11.33118]
[1778787536348,39.2,81370.03,0.0,0.90595,6e-05,11.33118]
[1778787536564,39.2,81370.03,0.0,0.90595,6e-05,11.33118]
[1778787542353,39.2,81374.15,0.0,0.90623,6e-05,11.30684]
[1778787545675,39.2,81373.96,0.0,0.90622,6e-05,11.30739]
[1778787545810,39.2,81373.96,0.0,0.90622,6e-05,11.30739]
[1778787545910,39.2,81371.43,0.0,0.90607,6e-05,11.32079]
[1778787546532,39.2,81371.43,0.0,0.90607,6e-05,11.32079]
[1778787546567,39.2,81371.43,0.0,0.90607,6e-05,11.32079]
[1778787552423,39.19,81373.37,0.0,0.90621,6e-05,11.30853]
[1778787556701,39.19,81372.17,0.0,0.90614,6e-05,11.31434]
[1778787556812,39.19,81372.17,0.0,0.90614,6e-05,11.31434]
[1778787556910,39.19,81373.1,0.0,0.90621,6e-05,11.3087]
[1778787557752,39.19,81373.1,0.0,0.90621,6e-05,11.3087]
[1778787557819,39.19,81373.1,0.0,0.90621,6e-05,11.3087]
[1778787561731,39.19,81372.02,0.0,0.90615,6e-05,11.31384]
[1778787561811,39.19,81372.02,0.0,0.90615,6e-05,11.31384]
[1778787561826,39.19,81360.6,0.0,0.90543,6e-05,11.37608]
[1778787563500,39.19,81361.5,0.0,0.90549,6e-05,11.37076]
[1778787564393,39.19,81361.5,0.0,0.90549,6e-05,11.37076]
[1778787564560,39.19,81361.5,0.0,0.90549,6e-05,11.37076]
[1778787570549,39.18,81359.15,0.0,0.90537,6e-05,11.38066]
[1778787571129,39.18,81359.15,0.0,0.90537,6e-05,11.38066]
[1778787571310,39.18,81359.15,0.0,0.90537,6e-05,11.38066]
[1778787571967,39.18,81359.15,0.0,0.90537,6e-05,11.38066]
[1778787571556,39.18,81359.27,0.0,0.90541,6e-05,11.37541]
[1778787572064,39.18,81359.27,0.0,0.90541,6e-05,11.37541]
[1778787577598,39.18,81360.83,0.0,0.90554,6e-05,11.36456]
[1778787578605,39.17,81378.3,0.0,0.90665,6e-05,11.26798]
[1778787579612,39.17,81387.68,0.0,0.90725,6e-05,11.2158]
[1778787580619,39.17,81389.35,0.0,0.90736,6e-05,11.20597]
[1778787581995,39.17,81389.35,0.0,0.90736,6e-05,11.20597]
[1778787582010,39.17,81388.66,0.0,0.90733,6e-05,11.20897]
[1778787582065,39.17,81388.66,0.0,0.90733,6e-05,11.20897]
[1778787582633,39.17,81389.17,0.0,0.90737,6e-05,11.20541]
[1778787583340,39.17,81389.17,0.0,0.90737,6e-05,11.20541]
[1778787583564,39.17,81389.17,0.0,0.90737,6e-05,11.20541]
[1778787588675,39.16,81391.28,0.0,0.90756,6e-05,11.189]
[1778787589138,39.16,81391.28,0.0,0.90756,6e-05,11.189]
[1778787589311,39.16,81391.28,0.0,0.90756,6e-05,11.189]
[1778787590097,39.16,81390.92,0.0,0.90754,6e-05,11.19015]
[1778787590310,39.16,81390.92,0.0,0.90754,6e-05,11.19015]
[1778787590689,39.16,81390.88,0.0,0.90755,6e-05,11.18955]
[1778787591696,39.15,81387.28,0.0,0.90733,6e-05,11.20848]
[1778787592810,39.15,81387.28,0.0,0.90733,6e-05,11.20848]
[1778787593061,39.15,81385.58,0.0,0.90723,6e-05,11.21731]
[1778787596733,39.15,81393.27,0.0,0.90774,6e-05,11.17269]
[1778787597577,39.15,81393.27,0.0,0.90774,6e-05,11.17269]
[1778787597810,39.15,81393.27,0.0,0.90774,6e-05,11.17269]
[1778787597873,39.15,81391.16,0.0,0.90762,6e-05,11.18348]
[1778787598082,39.15,81391.16,0.0,0.90762,6e-05,11.18348]
[1778787598323,39.15,81391.16,0.0,0.90762,6e-05,11.18348]
[1778787599754,39.14,81388.0,0.0,0.90743,6e-05,11.19958]
[1778787603480,39.14,81388.45,0.0,0.90747,6e-05,11.19669]
[1778787603561,39.14,81388.45,0.0,0.90747,6e-05,11.19669]
[1778787603782,39.14,81392.63,0.0,0.90773,6e-05,11.17369]
[1778787605304,39.14,81394.18,0.0,0.90783,6e-05,11.16512]
[1778787605579,39.14,81394.18,0.0,0.90783,6e-05,11.16512]
[1778787605796,39.14,81393.04,0.0,0.90776,6e-05,11.17127]
[1778787607342,39.14,81393.03,0.0,0.90776,6e-05,11.17091]
[1778787607560,39.14,81393.03,0.0,0.90776,6e-05,11.17091]
[1778787610299,39.14,81395.8,0.0,0.90796,6e-05,11.15354]
[1778787610311,39.14,81395.8,0.0,0.90796,6e-05,11.15354]
[1778787611838,39.13,81404.09,0.0,0.90849,6e-05,11.10675]
[1778787612856,39.13,81404.09,0.0,0.90849,6e-05,11.10675]
[1778787612957,39.13,81407.37,0.0,0.9087,6e-05,11.08813]
[1778787613060,39.13,81407.37,0.0,0.9087,6e-05,11.08813]
[1778787613852,39.13,81410.18,0.0,0.90889,6e-05,11.07211]
[1778787614859,39.13,81413.53,0.0,0.9091,6e-05,11.05318]
[1778787617088,39.13,81415.74,0.0,0.90925,6e-05,11.03986]
[1778787617314,39.13,81415.74,0.0,0.90925,6e-05,11.03986]
[1778787618887,39.12,81409.18,0.0,0.90886,6e-05,11.07433]
[1778787619894,39.12,81401.82,0.0,0.90841,6e-05,11.1138]
[1778787620294,39.12,81401.82,0.0,0.90841,6e-05,11.1138]
[1778787620308,39.12,81401.82,0.0,0.90841,6e-05,11.1138]
[1778787620949,39.12,81401.82,0.0,0.90841,6e-05,11.1138]
[1778787621048,39.12,81401.7,0.0,0.90841,6e-05,11.11371]
[1778787621063,39.12,81401.7,0.0,0.90841,6e-05,11.11371]
[1778787622915,39.12,81408.06,0.0,0.90882,6e-05,11.07753]
[1778787623922,39.12,81413.32,0.0,0.90916,6e-05,11.04817]
[1778787624171,39.12,81413.32,0.0,0.90916,6e-05,11.04817]
[1778787624310,39.12,81413.32,0.0,0.90916,6e-05,11.04817]
[1778787624929,39.12,81416.59,0.0,0.90937,6e-05,11.02972]
[1778787625145,39.12,81416.59,0.0,0.90937,6e-05,11.02972]
[1778787625308,39.12,81416.59,0.0,0.90937,6e-05,11.02972]
[1778787630971,39.11,81416.57,0.0,0.90941,6e-05,11.02611]
[1778787632943,39.11,81416.6,0.0,0.90944,6e-05,11.02116]
[1778787633059,39.11,81416.6,0.0,0.90944,6e-05,11.02116]
[1778787632977,39.11,81416.6,0.0,0.90945,6e-05,11.02056]
[1778787633992,39.1,81416.48,0.0,0.90945,6e-05,11.02061]
[1778787634666,39.1,81416.48,0.0,0.90945,6e-05,11.02061]
[1778787634808,39.1,81416.48,0.0,0.90945,6e-05,11.02061]
[1778787640040,39.1,81414.33,0.0,0.90936,6e-05,11.02867]
[1778787641937,39.1,81414.37,0.0,0.90937,6e-05,11.02785]
[1778787642061,39.1,81414.37,0.0,0.90937,6e-05,11.02785]
[1778787647089,39.09,81415.95,0.0,0.9095,6e-05,11.01565]
[1778787651123,39.08,81416.02,0.0,0.90953,6e-05,11.01293]
[1778787651308,39.08,81416.02,0.0,0.90953,6e-05,11.01293]
[1778787654074,39.08,81416.06,0.0,0.90954,6e-05,11.01271]
[1778787654174,39.08,81415.91,0.0,0.90955,6e-05,11.01177]
[1778787660180,39.07,81414.9,0.0,0.90952,6e-05,11.01376]
[1778787661276,39.07,81414.9,0.0,0.90952,6e-05,11.01376]
[1778787661309,39.07,81414.9,0.0,0.90952,6e-05,11.01376]
[1778787664068,39.07,81414.97,0.0,0.90954,6e-05,11.01221]
[1778787664208,39.07,81414.18,0.0,0.9095,6e-05,11.01535]
[1778787668435,39.07,81413.22,0.0,0.90946,6e-05,11.01918]
[1778787668566,39.07,81413.22,0.0,0.90946,6e-05,11.01918]
[1778787671496,39.06,81409.71,0.0,0.90925,6e-05,11.03756]
[1778787671564,39.06,81409.71,0.0,0.90925,6e-05,11.03756]
[1778787671597,39.06,81410.68,0.0,0.90932,6e-05,11.032]
[1778787677300,39.06,81411.33,0.0,0.90937,6e-05,11.02693]
[1778787679620,39.06,81409.72,0.0,0.90928,6e-05,11.03546]
[1778787680321,39.06,81396.26,0.0,0.90845,6e-05,11.10842]
[1778787681328,39.06,81389.55,0.0,0.90803,6e-05,11.14514]
[1778787682335,39.06,81395.19,0.0,0.90838,6e-05,11.11383]
[1778787683465,39.06,81395.19,0.0,0.90838,6e-05,11.11383]
[1778787685247,39.06,81395.6,0.0,0.90841,6e-05,11.11119]
[1778787685312,39.06,81395.6,0.0,0.90841,6e-05,11.11119]
[1778787685356,39.06,81394.49,0.0,0.90834,6e-05,11.11726]
[1778787690395,39.06,81403.14,0.0,0.90888,6e-05,11.06995]
[1778787692292,39.06,81404.98,0.0,0.90903,6e-05,11.05545]
[1778787692311,39.06,81404.98,0.0,0.90903,6e-05,11.05545]
[1778787693417,39.06,81415.27,0.0,0.90967,6e-05,10.99885]
[1778787694424,39.05,81420.19,0.0,0.90998,6e-05,10.97152]
[1778787696296,39.05,81421.1,0.0,0.91004,6e-05,10.96607]
[1778787696310,39.05,81421.1,0.0,0.91004,6e-05,10.96607]
[1778787698784,39.05,81418.71,0.0,0.90991,6e-05,10.97808]
[1778787698819,39.05,81418.71,0.0,0.90991,6e-05,10.97808]
[1778787698885,39.05,81418.21,0.0,0.90989,6e-05,10.97975]
[1778787703487,39.04,81424.23,0.0,0.91028,6e-05,10.94492]
[1778787705205,39.04,81425.22,0.0,0.91035,6e-05,10.93906]
[1778787705313,39.04,81425.22,0.0,0.91035,6e-05,10.93906]
[1778787705501,39.04,81420.07,0.0,0.91004,6e-05,10.9666]
[1778787710536,39.04,81419.54,0.0,0.91003,6e-05,10.96724]
[1778787714937,39.04,81421.31,0.0,0.91014,6e-05,10.95707]
[1778787715067,39.04,81421.31,0.0,0.91014,6e-05,10.95707]
[1778787715037,39.04,81427.13,0.0,0.9105,6e-05,10.92508]
[1778787718696,39.04,81429.16,0.0,0.91063,6e-05,10.91383]
[1778787718816,39.04,81429.16,0.0,0.91063,6e-05,10.91383]
[1778787718916,39.04,81426.06,0.0,0.91044,6e-05,10.93045]
[1778787724292,39.03,81427.49,0.0,0.91054,6e-05,10.92214]
[1778787724309,39.03,81427.49,0.0,0.91054,6e-05,10.92214]
[1778787730681,39.03,81428.4,0.0,0.9106,6e-05,10.91626]
[1778787733183,39.03,81428.02,0.0,0.91058,6e-05,10.91805]
[1778787733308,39.03,81428.02,0.0,0.91058,6e-05,10.91805]
[1778787733311,39.03,81428.02,0.0,0.91058,6e-05,10.91805]
[1778787733563,39.03,81428.02,0.0,0.91058,6e-05,10.91805]
[1778787733641,39.03,81428.02,0.0,0.91058,6e-05,10.91791]
[1778787734709,39.03,81434.06,0.0,0.91096,6e-05,10.88448]
[1778787739744,39.03,81435.95,0.0,0.91108,6e-05,10.87345]
[1778787740751,39.03,81441.34,0.0,0.91141,6e-05,10.84416]
[1778787742416,39.03,81439.85,0.0,0.91132,6e-05,10.8522]
[1778787742573,39.03,81439.85,0.0,0.91132,6e-05,10.8522]
[1778787747800,39.03,81439.13,0.0,0.91128,6e-05,10.85589]
[1778787748871,39.03,81439.13,0.0,0.91128,6e-05,10.85589]
[1778787749057,39.03,81439.13,0.0,0.91128,6e-05,10.85589]
[1778787749110,39.03,81439.21,0.0,0.91129,6e-05,10.85542]
[1778787754849,39.03,81439.0,0.0,0.91131,6e-05,10.85225]
[1778787757950,39.03,81438.89,0.0,0.9113,6e-05,10.85281]
[1778787758058,39.03,81438.89,0.0,0.9113,6e-05,10.85281]
[1778787768947,39.03,81438.77,0.0,0.9113,6e-05,10.85309]
[1778787773982,39.03,81438.7,0.0,0.91129,6e-05,10.85325]
[1778787776627,39.03,81438.7,0.0,0.91129,6e-05,10.85316]
[1778787776811,39.03,81438.7,0.0,0.91129,6e-05,10.85316]
[1778787779280,39.03,81438.65,0.0,0.91129,6e-05,10.85333]
[1778787779308,39.03,81438.65,0.0,0.91129,6e-05,10.85333]
[1778787779409,39.03,81438.65,0.0,0.91129,6e-05,10.85328]
[1778787785059,39.03,81438.94,0.0,0.91131,6e-05,10.85141]
[1778787791101,39.02,81438.83,0.0,0.91131,6e-05,10.85168]
[1778787796137,39.02,81438.91,0.0,0.91132,6e-05,10.85098]
[1778787798151,39.02,81424.7,0.0,0.91045,6e-05,10.92798]
[1778787799158,39.02,81422.45,0.0,0.91032,6e-05,10.94004]
[1778787799450,39.02,81422.45,0.0,0.91032,6e-05,10.94004]
[1778787801446,39.02,81424.45,0.0,0.91044,6e-05,10.9288]
[1778787803665,39.02,81428.94,0.0,0.91072,6e-05,10.90405]
[1778787803809,39.02,81428.94,0.0,0.91072,6e-05,10.90405]
[1778787804193,39.02,81430.99,0.0,0.91085,6e-05,10.89278]
[1778787805955,39.02,81432.22,0.0,0.91092,6e-05,10.88598]
[1778787806058,39.02,81432.22,0.0,0.91092,6e-05,10.88598]
[1778787811011,39.02,81427.87,0.0,0.91066,6e-05,10.90903]
[1778787811057,39.02,81427.87,0.0,0.91066,6e-05,10.90903]
[1778787811821,39.02,81427.62,0.0,0.91068,6e-05,10.90607]
[1778787812060,39.02,81427.62,0.0,0.91068,6e-05,10.90607]
[1778787812251,39.02,81427.27,0.0,0.91066,6e-05,10.90782]
[1778787813258,39.02,81419.55,0.0,0.91019,6e-05,10.94965]
[1778787817565,39.02,81423.05,0.0,0.91041,6e-05,10.92999]
[1778787820307,39.02,81428.27,0.0,0.91074,6e-05,10.90098]
[1778787822864,39.02,81428.5,0.0,0.91075,6e-05,10.8996]
[1778787823059,39.02,81428.5,0.0,0.91075,6e-05,10.8996]
[1778787823160,39.02,81428.64,0.0,0.91076,6e-05,10.89858]
[1778787828363,39.01,81428.78,0.0,0.91078,6e-05,10.89682]
[1778787835412,39.01,81428.81,0.0,0.91082,6e-05,10.89339]
[1778787842461,39.0,81432.69,0.0,0.91108,6e-05,10.87084]
[1778787845286,39.0,81434.66,0.0,0.9112,6e-05,10.86007]
[1778787846309,39.0,81437.74,0.0,0.91139,6e-05,10.84325]
[1778787851524,39.0,81437.97,0.0,0.9114,6e-05,10.84185]
[1778787853215,39.0,81437.97,0.0,0.9114,6e-05,10.84185]
[1778787853310,39.0,81437.76,0.0,0.91139,6e-05,10.84296]
[1778787853420,39.0,81437.76,0.0,0.91139,6e-05,10.84293]
[1778787858573,39.0,81440.13,0.0,0.91154,6e-05,10.82994]
[1778787861566,39.0,81439.95,0.0,0.91152,6e-05,10.8309]
[1778787866420,39.0,81440.05,0.0,0.91153,6e-05,10.83028]
[1778787866561,39.0,81440.05,0.0,0.91153,6e-05,10.83028]
[1778787866660,39.0,81440.05,0.0,0.91153,6e-05,10.83027]
[1778787870226,39.0,81440.6,0.0,0.91157,6e-05,10.82729]
[1778787870307,39.0,81440.6,0.0,0.91157,6e-05,10.82729]
[1778787876702,39.0,81449.19,0.0,0.91211,6e-05,10.77678]
[1778787877736,39.0,81458.34,0.0,0.91267,6e-05,10.72743]
[1778787880257,39.0,81461.96,0.0,0.91288,6e-05,10.70801]
[1778787880310,39.0,81461.96,0.0,0.91288,6e-05,10.70801]
[1778787880308,39.0,81460.87,0.0,0.91281,6e-05,10.71428]
[1778787880608,39.0,81460.87,0.0,0.91281,6e-05,10.71428]
[1778787880811,39.0,81460.87,0.0,0.91281,6e-05,10.71428]
[1778787886803,39.01,81461.15,0.0,0.91282,6e-05,10.714]
[1778787887810,39.01,81465.47,0.0,0.91307,6e-05,10.69093]
[1778787891434,39.01,81466.99,0.0,0.91317,6e-05,10.68275]
[1778787891564,39.01,81466.99,0.0,0.91317,6e-05,10.68275]
[1778787891838,39.01,81466.93,0.0,0.91316,6e-05,10.68298]
[1778787892518,39.01,81466.93,0.0,0.91316,6e-05,10.68298]
[1778787892565,39.01,81466.93,0.0,0.91316,6e-05,10.68298]
[1778787898887,39.01,81466.24,0.0,0.9131,6e-05,10.68824]
[1778787899894,39.01,81455.16,0.0,0.91243,6e-05,10.74825]
[1778787900901,39.01,81449.79,0.0,0.9121,6e-05,10.7777]
[1778787902437,39.01,81450.21,0.0,0.91213,6e-05,10.77556]
[1778787902563,39.01,81450.21,0.0,0.91213,6e-05,10.77556]
[1778787903183,39.01,81450.21,0.0,0.91213,6e-05,10.77556]
[1778787903309,39.01,81450.21,0.0,0.91213,6e-05,10.77556]
[1778787903278,39.01,81450.03,0.0,0.91212,6e-05,10.77667]
[1778787907194,39.01,81446.55,0.0,0.9119,6e-05,10.79587]
[1778787907310,39.01,81446.55,0.0,0.9119,6e-05,10.79587]
[1778787907295,39.01,81446.25,0.0,0.91188,6e-05,10.7976]
[1778787908066,39.01,81446.25,0.0,0.91188,6e-05,10.7976]
[1778787908308,39.01,81446.25,0.0,0.91188,6e-05,10.7976]
[1778787914118,39.01,81442.52,0.0,0.91165,6e-05,10.81825]
[1778787914174,39.01,81442.52,0.0,0.91165,6e-05,10.81825]
[1778787914313,39.01,81442.52,0.0,0.91165,6e-05,10.81825]
[1778787914219,39.01,81442.49,0.0,0.91165,6e-05,10.81853]
[1778787921041,39.02,81442.61,0.0,0.91165,6e-05,10.81825]
[1778787923534,39.02,81442.64,0.0,0.91165,6e-05,10.81813]
[1778787923572,39.02,81442.64,0.0,0.91165,6e-05,10.81813]
[1778787923715,39.02,81442.64,0.0,0.91165,6e-05,10.81813]
[1778787923811,39.02,81442.64,0.0,0.91165,6e-05,10.81813]
[1778787924062,39.02,81442.59,0.0,0.91165,6e-05,10.81849]
[1778787928686,39.01,81442.49,0.0,0.91166,6e-05,10.81781]
[1778787928807,39.01,81442.49,0.0,0.91166,6e-05,10.81781]
[1778787929097,39.01,81442.61,0.0,0.91166,6e-05,10.81719]
[1778787934504,39.01,81442.75,0.0,0.9117,6e-05,10.81239]
[1778787934565,39.01,81442.75,0.0,0.9117,6e-05,10.81239]
[1778787942190,39.01,81441.13,0.0,0.91162,6e-05,10.8193]
[1778787944449,39.01,81442.22,0.0,0.91169,6e-05,10.81269]
[1778787944560,39.01,81442.22,0.0,0.91169,6e-05,10.81269]
[1778787944863,39.01,81442.22,0.0,0.91169,6e-05,10.81269]
[1778787945059,39.01,81442.22,0.0,0.91169,6e-05,10.81269]
[1778787945211,39.01,81442.33,0.0,0.91171,6e-05,10.81174]
[1778787951253,39.0,81441.99,0.0,0.91171,6e-05,10.81145]
[1778787959309,39.0,81440.51,0.0,0.91165,6e-05,10.8166]
[1778787962031,39.0,81440.5,0.0,0.91166,6e-05,10.8159]
[1778787962060,39.0,81440.5,0.0,0.91166,6e-05,10.8159]
[1778787962330,39.0,81441.48,0.0,0.91172,6e-05,10.81022]
[1778787962847,39.0,81441.48,0.0,0.91172,6e-05,10.81022]
[1778787963060,39.0,81441.48,0.0,0.91172,6e-05,10.81022]
[1778787966609,38.99,81438.25,0.0,0.91154,6e-05,10.82618]
[1778787966809,38.99,81438.25,0.0,0.91154,6e-05,10.82618]
[1778787967319,38.99,81438.25,0.0,0.91154,6e-05,10.82618]
[1778787967366,38.99,81437.34,0.0,0.91149,6e-05,10.83071]
[1778787967571,38.99,81437.34,0.0,0.91149,6e-05,10.83071]
[1778787968373,38.99,81438.19,0.0,0.91155,6e-05,10.8257]
[1778787973409,38.99,81436.82,0.0,0.91148,6e-05,10.83111]
[1778787974254,38.99,81436.82,0.0,0.91148,6e-05,10.83111]
[1778787974310,38.99,81436.82,0.0,0.91148,6e-05,10.83111]
[1778787980459,38.98,81435.2,0.0,0.91142,6e-05,10.83706]
[1778787982409,38.98,81435.2,0.0,0.91142,6e-05,10.83706]
[1778787982568,38.98,81436.61,0.0,0.91151,6e-05,10.829]
[1778787982663,38.98,81436.61,0.0,0.91151,6e-05,10.829]
[1778787982811,38.98,81436.61,0.0,0.91151,6e-05,10.829]
[1778787982865,38.98,81435.46,0.0,0.91144,6e-05,10.83483]
[1778787988356,38.98,81436.76,0.0,0.91154,6e-05,10.82617]
[1778787988573,38.97,81435.16,0.0,0.91145,6e-05,10.83445]
[1778787988594,38.97,81435.16,0.0,0.91145,6e-05,10.83445]
[1778787988819,38.97,81435.16,0.0,0.91145,6e-05,10.83445]
[1778787988848,38.97,81435.71,0.0,0.91148,6e-05,10.83106]
[1778787994557,38.97,81441.59,0.0,0.9119,6e-05,10.79267]
[1778787996310,38.97,81441.59,0.0,0.9119,6e-05,10.79267]
[1778787996417,38.97,81445.57,0.0,0.91215,6e-05,10.77049]
[1778787996564,38.97,81445.57,0.0,0.91215,6e-05,10.77049]
[1778787996832,38.97,81445.57,0.0,0.91215,6e-05,10.77049]
[1778787997062,38.97,81445.57,0.0,0.91215,6e-05,10.77049]
[1778787997159,38.97,81447.42,0.0,0.91226,6e-05,10.76019]
[1778788001364,38.97,81444.83,0.0,0.91211,6e-05,10.77365]
[1778788001564,38.97,81445.02,0.0,0.91212,6e-05,10.77232]
[1778788002016,38.97,81445.02,0.0,0.91212,6e-05,10.77232]
[1778788002059,38.97,81445.02,0.0,0.91212,6e-05,10.77232]
[1778788002159,38.96,81446.13,0.0,0.9122,6e-05,10.76573]
[1778788007842,38.96,81446.85,0.0,0.91225,6e-05,10.76068]
[1778788008064,38.96,81446.85,0.0,0.91225,6e-05,10.76068]
[1778788008412,38.96,81446.85,0.0,0.91225,6e-05,10.76068]
[1778788008136,38.96,81447.86,0.0,0.91232,6e-05,10.75468]
[1778788008560,38.96,81447.86,0.0,0.91232,6e-05,10.75468]
[1778788014266,38.96,81447.21,0.0,0.91229,6e-05,10.75712]
[1778788014313,38.96,81447.21,0.0,0.91229,6e-05,10.75712]
[1778788014412,38.96,81447.21,0.0,0.9123,6e-05,10.75658]
[1778788014519,38.96,81447.21,0.0,0.9123,6e-05,10.75658]
[1778788014563,38.96,81447.21,0.0,0.9123,6e-05,10.75658]
[1778788020741,38.96,81446.13,0.0,0.91225,6e-05,10.76115]
[1778788023351,38.96,81446.47,0.0,0.91227,6e-05,10.75939]
[1778788023409,38.96,81445.58,0.0,0.91221,6e-05,10.76436]
[1778788023561,38.96,81445.58,0.0,0.91221,6e-05,10.76436]
[1778788024184,38.96,81445.58,0.0,0.91221,6e-05,10.76436]
[1778788024309,38.96,81445.58,0.0,0.91221,6e-05,10.76436]
[1778788024410,38.96,81446.13,0.0,0.91224,6e-05,10.76147]
[1778788029804,38.96,81446.46,0.0,0.91226,6e-05,10.76009]
[1778788033396,38.96,81447.32,0.0,0.91231,6e-05,10.7556]
[1778788033409,38.96,81448.41,0.0,0.91237,6e-05,10.74991]
[1778788033564,38.96,81448.41,0.0,0.91237,6e-05,10.74991]
[1778788034035,38.96,81448.41,0.0,0.91237,6e-05,10.74991]
[1778788034058,38.96,81448.41,0.0,0.91237,6e-05,10.74991]
[1778788034132,38.96,81448.68,0.0,0.91239,6e-05,10.74857]
[1778788039122,38.96,81447.81,0.0,0.91233,6e-05,10.75362]
[1778788039309,38.96,81447.81,0.0,0.91233,6e-05,10.75362]
[1778788043908,38.96,81436.87,0.0,0.91166,6e-05,10.81352]
[1778788044915,38.96,81419.45,0.0,0.91059,6e-05,10.90824]
[1778788046810,38.96,81417.09,0.0,0.91045,6e-05,10.92112]
[1778788047062,38.96,81417.09,0.0,0.91045,6e-05,10.92112]
[1778788047240,38.96,81417.09,0.0,0.91045,6e-05,10.92112]
[1778788047314,38.96,81417.09,0.0,0.91045,6e-05,10.92112]
[1778788047391,38.96,81416.95,0.0,0.91044,6e-05,10.92201]
[1778788048939,38.96,81420.65,0.0,0.91067,6e-05,10.90175]
[1778788054981,38.96,81422.23,0.0,0.91079,6e-05,10.88961]
[1778788059534,38.96,81422.52,0.0,0.91081,6e-05,10.88775]
[1778788059573,38.96,81422.52,0.0,0.91081,6e-05,10.88775]
[1778788060068,38.96,81422.52,0.0,0.91081,6e-05,10.88775]
[1778788060317,38.96,81422.52,0.0,0.91081,6e-05,10.88775]
[1778788060402,38.96,81422.52,0.0,0.91081,6e-05,10.88762]
[1778788064048,38.96,81426.33,0.0,0.91105,6e-05,10.86672]
[1778788070091,38.96,81425.78,0.0,0.91104,6e-05,10.86742]
[1778788079251,38.95,81425.65,0.0,0.91104,6e-05,10.86737]
[1778788079311,38.95,81425.65,0.0,0.91104,6e-05,10.86737]
[1778788079350,38.95,81425.65,0.0,0.91107,6e-05,10.86477]
[1778788079645,38.95,81425.65,0.0,0.91107,6e-05,10.86477]
[1778788079811,38.95,81425.65,0.0,0.91107,6e-05,10.86477]
[1778788086203,38.94,81425.9,0.0,0.91111,6e-05,10.86083]
[1778788091238,38.94,81425.57,0.0,0.91111,6e-05,10.86081]
[1778788095807,38.94,81423.27,0.0,0.91098,6e-05,10.87186]
[1778788096060,38.94,81423.27,0.0,0.91098,6e-05,10.87186]
[1778788096273,38.94,81419.47,0.0,0.91076,6e-05,10.89216]
[1778788096612,38.94,81419.47,0.0,0.91076,6e-05,10.89216]
[1778788096811,38.94,81419.47,0.0,0.91076,6e-05,10.89216]
[1778788100322,38.93,81407.67,0.0,0.91005,6e-05,10.95482]
[1778788101311,38.93,81390.21,0.0,0.90896,6e-05,11.05017]
[1778788102317,38.93,81392.99,0.0,0.90914,6e-05,11.0347]
[1778788103324,38.93,81403.12,0.0,0.90978,6e-05,10.97874]
[1778788104331,38.93,81405.7,0.0,0.90994,6e-05,10.96417]
[1778788105514,38.93,81405.7,0.0,0.90994,6e-05,10.96417]
[1778788105520,38.93,81405.7,0.0,0.90995,6e-05,10.96371]
[1778788105900,38.93,81405.7,0.0,0.90995,6e-05,10.96371]
[1778788106062,38.93,81405.7,0.0,0.90995,6e-05,10.96371]
[1778788106161,38.93,81405.7,0.0,0.90995,6e-05,10.96325]
[1778788114401,38.92,81414.75,0.0,0.91058,6e-05,10.90611]
[1778788115408,38.92,81423.63,0.0,0.91113,6e-05,10.85736]
[1778788117422,38.92,81427.28,0.0,0.91136,6e-05,10.83685]
[1778788117825,38.92,81427.28,0.0,0.91136,6e-05,10.83685]
[1778788118058,38.92,81427.28,0.0,0.91136,6e-05,10.83685]
[1778788118429,38.92,81428.76,0.0,0.91145,6e-05,10.8285]
[1778788119532,38.92,81428.76,0.0,0.91145,6e-05,10.8285]
[1778788119562,38.92,81428.76,0.0,0.91145,6e-05,10.8285]
[1778788128499,38.91,81428.92,0.0,0.91149,6e-05,10.8247]
[1778788132089,38.91,81428.4,0.0,0.91147,6e-05,10.82669]
[1778788132310,38.91,81428.4,0.0,0.91147,6e-05,10.82669]
[1778788132527,38.91,81427.02,0.0,0.91139,6e-05,10.8339]
[1778788133014,38.91,81427.02,0.0,0.91139,6e-05,10.8339]
[1778788133058,38.91,81427.02,0.0,0.91139,6e-05,10.8339]
[1778788137360,38.91,81423.52,0.0,0.91119,6e-05,10.85172]
[1778788137563,38.91,81423.52,0.0,0.91119,6e-05,10.85172]
[1778788143395,38.91,81420.94,0.0,0.91104,6e-05,10.86511]
[1778788143574,38.91,81420.94,0.0,0.91104,6e-05,10.86511]
[1778788143403,38.9,81420.94,0.0,0.91106,6e-05,10.86345]
[1778788144061,38.9,81420.94,0.0,0.91106,6e-05,10.86345]
[1778788144310,38.9,81420.94,0.0,0.91106,6e-05,10.86345]
[1778788144364,38.9,81420.86,0.0,0.91106,6e-05,10.86356]
[1778788146625,38.9,81416.75,0.0,0.91081,6e-05,10.88528]
[1778788147886,38.9,81416.75,0.0,0.91081,6e-05,10.88528]
[1778788148060,38.9,81416.75,0.0,0.91081,6e-05,10.88528]
[1778788148395,38.9,81416.75,0.0,0.91081,6e-05,10.88528]
[1778788148574,38.9,81416.75,0.0,0.91081,6e-05,10.88528]
[1778788148493,38.9,81415.3,0.0,0.91073,6e-05,10.89252]
[1778788148639,38.9,81412.84,0.0,0.91058,6e-05,10.90592]
[1778788153895,38.9,81411.91,0.0,0.91053,6e-05,10.91001]
[1778788156151,38.9,81410.77,0.0,0.91047,6e-05,10.91526]
[1778788156309,38.9,81410.77,0.0,0.91047,6e-05,10.91526]
[1778788156696,38.89,81405.26,0.0,0.91014,6e-05,10.94467]
[1778788161730,38.89,81404.69,0.0,0.91012,6e-05,10.94597]
[1778788166135,38.89,81404.98,0.0,0.91015,6e-05,10.94336]
[1778788166310,38.89,81404.98,0.0,0.91015,6e-05,10.94336]
[1778788171544,38.88,81406.16,0.0,0.91024,6e-05,10.93527]
[1778788171564,38.88,81406.16,0.0,0.91024,6e-05,10.93527]
[1778788174821,38.88,81402.02,0.0,0.91003,6e-05,10.95213]
[1778788176443,38.88,81402.02,0.0,0.91003,6e-05,10.95213]
[1778788176560,38.88,81402.02,0.0,0.91003,6e-05,10.95213]
[1778788178386,38.88,81400.3,0.0,0.90994,6e-05,10.96085]
[1778788178562,38.88,81400.3,0.0,0.90994,6e-05,10.96085]
[1778788178605,38.88,81409.58,0.0,0.91052,6e-05,10.90958]
[1778788178851,38.88,81412.9,0.0,0.91072,6e-05,10.89148]
[1778788182879,38.88,81409.55,0.0,0.91052,6e-05,10.90878]
[1778788187914,38.87,81411.1,0.0,0.91063,6e-05,10.89901]
[1778788191965,38.87,81410.48,0.0,0.9106,6e-05,10.90162]
[1778788192058,38.87,81410.48,0.0,0.9106,6e-05,10.90162]
[1778788198593,38.87,81409.22,0.0,0.91054,6e-05,10.90685]
[1778788198808,38.87,81408.38,0.0,0.9105,6e-05,10.91116]
[1778788201005,38.87,81399.62,0.0,0.90996,6e-05,10.95815]
[1778788202519,38.87,81399.62,0.0,0.90996,6e-05,10.95815]
[1778788202559,38.87,81399.62,0.0,0.90996,6e-05,10.95815]
[1778788202659,38.87,81394.05,0.0,0.90963,6e-05,10.98786]
[1778788204029,38.86,81410.57,0.0,0.91065,6e-05,10.89719]
[1778788205066,38.86,81410.57,0.0,0.91065,6e-05,10.89719]
[1778788205309,38.86,81410.57,0.0,0.91065,6e-05,10.89719]
[1778788205339,38.86,81415.57,0.0,0.91097,6e-05,10.86944]
[1778788207049,38.86,81420.87,0.0,0.91129,6e-05,10.84037]
[1778788209065,38.86,81417.24,0.0,0.91108,6e-05,10.85973]
[1778788210477,38.86,81417.24,0.0,0.91108,6e-05,10.85973]
[1778788210558,38.86,81417.24,0.0,0.91108,6e-05,10.85973]
[1778788213094,38.86,81419.84,0.0,0.91124,6e-05,10.84474]
[1778788216440,38.86,81420.73,0.0,0.9113,6e-05,10.83947]
[1778788216559,38.86,81420.73,0.0,0.9113,6e-05,10.83947]
[1778788222157,38.86,81421.89,0.0,0.91139,6e-05,10.83149]
[1778788225642,38.86,81423.51,0.0,0.9115,6e-05,10.82217]
[1778788225682,38.85,81426.06,0.0,0.91166,6e-05,10.80781]
[1778788225807,38.85,81426.06,0.0,0.91166,6e-05,10.80781]
[1778788230276,38.85,81427.85,0.0,0.91177,6e-05,10.79748]
[1778788230308,38.85,81427.85,0.0,0.91177,6e-05,10.79748]
[1778788230398,38.85,81424.06,0.0,0.91155,6e-05,10.81769]
[1778788231221,38.85,81418.15,0.0,0.91121,6e-05,10.84569]
[1778788233235,38.85,81417.78,0.0,0.9112,6e-05,10.84721]
[1778788234151,38.85,81417.78,0.0,0.9112,6e-05,10.84721]
[1778788234309,38.85,81417.78,0.0,0.9112,6e-05,10.84721]
[1778788237284,38.85,81416.04,0.0,0.9111,6e-05,10.85587]
[1778788237308,38.85,81416.04,0.0,0.9111,6e-05,10.85587]
[1778788237385,38.85,81410.63,0.0,0.91077,6e-05,10.88481]
[1778788242245,38.85,81409.17,0.0,0.9107,6e-05,10.89146]
[1778788242308,38.85,81409.17,0.0,0.9107,6e-05,10.89146]
[1778788247494,38.84,81410.29,0.0,0.91078,6e-05,10.88405]
[1778788249561,38.84,81411.21,0.0,0.91085,6e-05,10.87838]
[1778788253941,38.84,81410.96,0.0,0.91085,6e-05,10.8779]
[1778788259417,38.84,81411.24,0.0,0.91089,6e-05,10.87456]
[1778788261431,38.83,81403.72,0.0,0.91043,6e-05,10.915]
[1778788264452,38.83,81407.16,0.0,0.91065,6e-05,10.89515]
[1778788268481,38.83,81401.24,0.0,0.9103,6e-05,10.92622]
[1778788271502,38.83,81398.5,0.0,0.91015,6e-05,10.94008]
[1778788276537,38.82,81396.59,0.0,0.91005,6e-05,10.94855]
[1778788278551,38.82,81392.27,0.0,0.90979,6e-05,10.97137]
[1778788284593,38.82,81390.39,0.0,0.9097,6e-05,10.97892]
[1778788289628,38.81,81391.59,0.0,0.9098,6e-05,10.97003]
[1778788291510,38.81,81391.63,0.0,0.90981,6e-05,10.96935]
[1778788291563,38.81,81391.63,0.0,0.90981,6e-05,10.96935]
[1778788291642,38.81,81391.01,0.0,0.90981,6e-05,10.9681]
[1778788293656,38.81,81383.41,0.0,0.90934,6e-05,11.00885]
[1778788294663,38.81,81377.87,0.0,0.909,6e-05,11.03875]
[1778788298691,38.8,81375.22,0.0,0.90886,6e-05,11.05101]
[1778788303726,38.8,81373.99,0.0,0.90882,6e-05,11.05492]
[1778788308762,38.79,81373.58,0.0,0.90882,6e-05,11.05444]
[1778788309446,38.79,81373.58,0.0,0.90882,6e-05,11.05444]
[1778788309769,38.79,81377.23,0.0,0.90906,6e-05,11.03383]
[1778788311579,38.79,81375.88,0.0,0.90898,6e-05,11.04074]
[1778788311667,38.79,81375.88,0.0,0.90898,6e-05,11.04061]
[1778788313572,38.79,81376.8,0.0,0.90904,6e-05,11.03555]
[1778788313671,38.79,81376.8,0.0,0.90904,6e-05,11.03529]
[1778788313812,38.79,81376.8,0.0,0.90904,6e-05,11.03529]
[1778788317590,38.79,81376.91,0.0,0.90905,6e-05,11.03442]
[1778788321570,38.78,81376.9,0.0,0.90907,6e-05,11.03283]
[1778788323581,38.78,81376.72,0.0,0.90906,6e-05,11.03357]
[1778788327898,38.78,81382.62,0.0,0.90945,6e-05,10.99966]
[1778788328908,38.78,81387.69,0.0,0.90977,6e-05,10.97139]
[1778788330922,38.78,81393.01,0.0,0.91011,6e-05,10.94143]
[1778788335061,38.78,81393.56,0.0,0.91015,6e-05,10.93769]
[1778788335187,38.78,81393.56,0.0,0.91015,6e-05,10.93769]
[1778788335310,38.78,81393.56,0.0,0.91015,6e-05,10.93769]
[1778788335409,38.77,81394.26,0.0,0.9102,6e-05,10.93278]
[1778788340992,38.77,81405.91,0.0,0.91094,6e-05,10.86729]
[1778788341999,38.77,81412.81,0.0,0.91137,6e-05,10.82936]
[1778788345020,38.77,81417.33,0.0,0.91165,6e-05,10.80415]
[1778788347034,38.77,81423.14,0.0,0.91201,6e-05,10.7722]
[1778788351062,38.77,81429.08,0.0,0.91241,6e-05,10.73524]
[1778788354083,38.77,81434.26,0.0,0.91273,6e-05,10.70691]
[1778788356097,38.77,81442.49,0.0,0.91323,6e-05,10.6622]
[1778788361132,38.77,81439.26,0.0,0.91303,6e-05,10.67977]
[1778788364552,38.77,81439.42,0.0,0.91304,6e-05,10.67889]
[1778788364558,38.77,81439.42,0.0,0.91304,6e-05,10.67889]
[1778788364809,38.77,81439.42,0.0,0.91304,6e-05,10.67889]
[1778788364653,38.77,81439.56,0.0,0.91305,6e-05,10.67813]
[1778788371334,38.77,81437.95,0.0,0.91295,6e-05,10.68683]
[1778788371570,38.77,81437.95,0.0,0.91295,6e-05,10.68683]
[1778788371621,38.77,81437.17,0.0,0.9129,6e-05,10.69102]
[1778788372209,38.77,81432.33,0.0,0.91261,6e-05,10.71728]
[1778788375473,38.77,81430.04,0.0,0.91247,6e-05,10.72959]
[1778788375562,38.77,81430.04,0.0,0.91247,6e-05,10.72959]
[1778788375662,38.77,81429.96,0.0,0.91247,6e-05,10.72987]
[1778788379258,38.77,81436.51,0.0,0.91287,6e-05,10.69411]
[1778788381275,38.77,81440.82,0.0,0.91313,6e-05,10.67065]
[1778788382463,38.77,81440.82,0.0,0.91313,6e-05,10.67065]
[1778788382559,38.77,81440.82,0.0,0.91313,6e-05,10.67065]
[1778788382562,38.77,81440.46,0.0,0.91311,6e-05,10.67262]
[1778788388325,38.77,81442.27,0.0,0.91322,6e-05,10.66286]
[1778788392862,38.77,81444.62,0.0,0.91336,6e-05,10.6502]
[1778788392915,38.77,81446.06,0.0,0.91345,6e-05,10.64244]
[1778788393061,38.77,81446.06,0.0,0.91345,6e-05,10.64244]
[1778788393360,38.77,81447.63,0.0,0.91354,6e-05,10.63398]
[1778788398395,38.77,81449.55,0.0,0.91365,6e-05,10.62393]
[1778788403444,38.77,81452.06,0.0,0.9138,6e-05,10.61073]
[1778788403523,38.77,81452.06,0.0,0.9138,6e-05,10.61073]
[1778788403564,38.77,81452.06,0.0,0.9138,6e-05,10.61073]
[1778788403664,38.77,81449.64,0.0,0.91365,6e-05,10.62402]
[1778788404437,38.77,81441.06,0.0,0.91313,6e-05,10.67047]
[1778788405444,38.77,81439.39,0.0,0.91303,6e-05,10.67995]
[1778788406846,38.77,81439.39,0.0,0.91303,6e-05,10.67995]
[1778788406897,38.77,81439.04,0.0,0.913,6e-05,10.68219]
[1778788407062,38.77,81439.04,0.0,0.913,6e-05,10.68219]
[1778788407458,38.77,81439.54,0.0,0.91303,6e-05,10.67981]
[1778788412494,38.77,81439.53,0.0,0.91304,6e-05,10.67739]
[1778788415634,38.77,81435.56,0.0,0.91279,6e-05,10.69956]
[1778788415810,38.77,81435.56,0.0,0.91279,6e-05,10.69956]
[1778788415821,38.77,81438.29,0.0,0.91295,6e-05,10.68505]
[1778788421557,38.78,81438.96,0.0,0.91297,6e-05,10.68339]
[1778788425112,38.78,81438.08,0.0,0.91291,6e-05,10.68914]
[1778788425177,38.78,81438.08,0.0,0.91291,6e-05,10.68914]
[1778788425310,38.78,81438.08,0.0,0.91291,6e-05,10.68914]
[1778788425585,38.78,81438.21,0.0,0.91291,6e-05,10.68876]
[1778788430620,38.78,81438.35,0.0,0.9129,6e-05,10.68965]
[1778788434291,38.79,81438.52,0.0,0.9129,6e-05,10.68974]
[1778788434309,38.79,81438.52,0.0,0.9129,6e-05,10.68974]
[1778788434648,38.79,81437.8,0.0,0.91286,6e-05,10.69399]
[1778788435656,38.79,81454.62,0.0,0.91387,6e-05,10.60297]
[1778788436667,38.79,81469.76,0.0,0.91478,6e-05,10.52136]
[1778788437672,38.79,81477.33,0.0,0.91522,6e-05,10.48161]
[1778788439686,38.79,81481.14,0.0,0.91543,6e-05,10.46252]
[1778788441700,38.79,81475.6,0.0,0.91508,6e-05,10.49364]
[1778788446925,38.8,81472.29,0.0,0.91486,6e-05,10.51398]
[1778788446987,38.8,81472.22,0.0,0.91485,6e-05,10.51497]
[1778788447058,38.8,81472.22,0.0,0.91485,6e-05,10.51497]
[1778788447743,38.8,81472.27,0.0,0.91484,6e-05,10.51532]
[1778788448749,38.8,81467.93,0.0,0.91458,6e-05,10.53929]
[1778788450763,38.81,81458.66,0.0,0.91401,6e-05,10.5904]
[1778788451777,38.81,81449.91,0.0,0.91348,6e-05,10.63815]
[1778788453790,38.81,81445.68,0.0,0.91322,6e-05,10.66187]
[1778788455931,38.81,81444.42,0.0,0.91314,6e-05,10.66908]
[1778788455988,38.81,81444.35,0.0,0.91313,6e-05,10.66985]
[1778788456062,38.81,81444.35,0.0,0.91313,6e-05,10.66985]
[1778788456811,38.81,81445.31,0.0,0.91318,6e-05,10.66503]
[1778788461650,38.81,81446.74,0.0,0.91325,6e-05,10.65882]
[1778788461809,38.81,81446.74,0.0,0.91325,6e-05,10.65882]
[1778788461846,38.81,81447.08,0.0,0.91327,6e-05,10.65736]
[1778788462445,38.81,81447.08,0.0,0.91327,6e-05,10.65736]
[1778788462570,38.81,81447.08,0.0,0.91327,6e-05,10.65736]
[1778788466881,38.82,81452.31,0.0,0.91357,6e-05,10.63024]
[1778788467888,38.82,81456.63,0.0,0.91383,6e-05,10.60696]
[1778788469244,38.82,81457.92,0.0,0.91391,6e-05,10.60009]
[1778788469311,38.82,81457.92,0.0,0.91391,6e-05,10.60009]
[1778788469902,38.82,81458.13,0.0,0.91392,6e-05,10.59906]
[1778788473932,38.82,81467.25,0.0,0.91449,6e-05,10.54625]
[1778788475713,38.82,81467.55,0.0,0.9145,6e-05,10.54482]
[1778788475769,38.82,81467.55,0.0,0.9145,6e-05,10.54482]
[1778788475812,38.82,81467.55,0.0,0.9145,6e-05,10.54482]
[1778788475945,38.82,81466.52,0.0,0.91444,6e-05,10.55055]
[1778788479973,38.82,81472.15,0.0,0.91477,6e-05,10.52101]
[1778788480980,38.82,81477.36,0.0,0.91507,6e-05,10.49324]
[1778788485161,38.82,81476.16,0.0,0.91499,6e-05,10.50048]
[1778788485216,38.82,81476.16,0.0,0.91499,6e-05,10.50048]
[1778788485312,38.82,81476.16,0.0,0.91499,6e-05,10.50048]
[1778788485377,38.82,81476.36,0.0,0.915,6e-05,10.49993]
[1778788491050,38.83,81477.2,0.0,0.91504,6e-05,10.49674]
[1778788492844,38.83,81477.2,0.0,0.91504,6e-05,10.49674]
[1778788492846,38.83,81477.2,0.0,0.91504,6e-05,10.49674]
[1778788492874,38.83,81478.0,0.0,0.91508,6e-05,10.493]
[1778788493058,38.83,81478.0,0.0,0.91508,6e-05,10.493]
[1778788498099,38.83,81478.01,0.0,0.91506,6e-05,10.49429]
[1778788499579,38.83,81478.01,0.0,0.91506,6e-05,10.49429]
[1778788499637,38.83,81478.01,0.0,0.91506,6e-05,10.49429]
[1778788499809,38.83,81478.01,0.0,0.91506,6e-05,10.49429]
[1778788499882,38.83,81479.84,0.0,0.91517,6e-05,10.48504]
[1778788500501,38.83,81479.84,0.0,0.91517,6e-05,10.48504]
[1778788501134,38.83,81448.83,0.0,0.91331,6e-05,10.65234]
[1778788502134,38.83,81436.15,0.0,0.91254,6e-05,10.72102]
[1778788503141,38.83,81437.75,0.0,0.91264,6e-05,10.71228]
[1778788504365,38.83,81437.75,0.0,0.91264,6e-05,10.71228]
[1778788504419,38.83,81425.6,0.0,0.9119,6e-05,10.77817]
[1778788505157,38.83,81425.03,0.0,0.91186,6e-05,10.78152]
[1778788510193,38.83,81421.77,0.0,0.91166,6e-05,10.79955]
[1778788515228,38.83,81420.3,0.0,0.91158,6e-05,10.80661]
[1778788516680,38.83,81420.3,0.0,0.91158,6e-05,10.80661]
[1778788516812,38.83,81420.3,0.0,0.91158,6e-05,10.80661]
[1778788516856,38.83,81421.15,0.0,0.91164,6e-05,10.80158]
[1778788517059,38.83,81421.15,0.0,0.91164,6e-05,10.80158]
[1778788522277,38.83,81420.71,0.0,0.91162,6e-05,10.80294]
[1778788524291,38.83,81415.88,0.0,0.91133,6e-05,10.82882]
[1778788526537,38.83,81417.0,0.0,0.9114,6e-05,10.82252]
[1778788526567,38.83,81417.0,0.0,0.9114,6e-05,10.82252]
[1778788532748,38.82,81416.63,0.0,0.91142,6e-05,10.81896]
[1778788532810,38.82,81416.63,0.0,0.91142,6e-05,10.81896]
[1778788532877,38.82,81416.63,0.0,0.91142,6e-05,10.81896]
[1778788532979,38.82,81417.27,0.0,0.91147,6e-05,10.81503]
[1778788533063,38.82,81417.27,0.0,0.91147,6e-05,10.81503]
[1778788536714,38.82,81420.28,0.0,0.91166,6e-05,10.79801]
[1778788536811,38.82,81420.28,0.0,0.91166,6e-05,10.79801]
[1778788541312,38.82,81418.45,0.0,0.91156,6e-05,10.80718]
[1778788541559,38.82,81418.45,0.0,0.91156,6e-05,10.80718]
[1778788541570,38.82,81418.2,0.0,0.91154,6e-05,10.80836]
[1778788544666,38.82,81416.83,0.0,0.91146,6e-05,10.81547]
[1778788544814,38.82,81416.83,0.0,0.91146,6e-05,10.81547]
[1778788547964,38.82,81416.63,0.0,0.91146,6e-05,10.81602]
[1778788553101,38.82,81416.1,0.0,0.91144,6e-05,10.81782]
[1778788555508,38.81,81411.52,0.0,0.91116,6e-05,10.84221]
[1778788560544,38.81,81411.75,0.0,0.91119,6e-05,10.83982]
[1778788562566,38.81,81416.88,0.0,0.91151,6e-05,10.81141]
[1778788563567,38.81,81424.02,0.0,0.91195,6e-05,10.77237]
[1778788564574,38.81,81428.36,0.0,0.91221,6e-05,10.74865]
[1778788565701,38.81,81428.36,0.0,0.91221,6e-05,10.74865]
[1778788565814,38.81,81428.36,0.0,0.91221,6e-05,10.74865]
[1778788566404,38.81,81430.02,0.0,0.91231,6e-05,10.73955]
[1778788566563,38.81,81430.02,0.0,0.91231,6e-05,10.73955]
[1778788566588,38.81,81431.49,0.0,0.9124,6e-05,10.73149]
[1778788569619,38.81,81425.15,0.0,0.91202,6e-05,10.76577]
[1778788571378,38.81,81424.6,0.0,0.91199,6e-05,10.76865]
[1778788571573,38.81,81424.6,0.0,0.91199,6e-05,10.76865]
[1778788576661,38.81,81421.29,0.0,0.91179,6e-05,10.78596]
[1778788577624,38.81,81421.29,0.0,0.91179,6e-05,10.78596]
[1778788577813,38.81,81421.29,0.0,0.91179,6e-05,10.78596]
[1778788578183,38.81,81420.7,0.0,0.91176,6e-05,10.78904]
[1778788578316,38.81,81420.7,0.0,0.91176,6e-05,10.78904]
[1778788578675,38.81,81420.83,0.0,0.91177,6e-05,10.7882]
[1778788579682,38.81,81411.75,0.0,0.91121,6e-05,10.83752]
[1778788580843,38.81,81411.75,0.0,0.91121,6e-05,10.83752]
[1778788581067,38.81,81411.75,0.0,0.91121,6e-05,10.83752]
[1778788580999,38.81,81411.62,0.0,0.91121,6e-05,10.83802]
[1778788582325,38.81,81409.33,0.0,0.91107,6e-05,10.8503]
[1778788582703,38.81,81410.23,0.0,0.91113,6e-05,10.84515]
[1778788587738,38.8,81409.46,0.0,0.91109,6e-05,10.84822]
[1778788589752,38.8,81402.47,0.0,0.91067,6e-05,10.88593]
[1778788591973,38.8,81403.36,0.0,0.91072,6e-05,10.88078]
[1778788592063,38.8,81403.36,0.0,0.91072,6e-05,10.88078]
[1778788597808,38.8,81403.15,0.0,0.91076,6e-05,10.87586]
[1778788602843,38.8,81403.64,0.0,0.91081,6e-05,10.87191]
[1778788605559,38.8,81407.41,0.0,0.91104,6e-05,10.85087]
[1778788605811,38.8,81407.41,0.0,0.91104,6e-05,10.85087]
[1778788606230,38.8,81407.56,0.0,0.91105,6e-05,10.84984]
[1778788606310,38.8,81407.56,0.0,0.91105,6e-05,10.84984]
[1778788606871,38.79,81407.16,0.0,0.91103,6e-05,10.85181]
[1778788608885,38.79,81411.38,0.0,0.9113,6e-05,10.82837]
[1778788609892,38.79,81419.24,0.0,0.91178,6e-05,10.78538]
[1778788610627,38.79,81419.24,0.0,0.91178,6e-05,10.78538]
[1778788610811,38.79,81419.24,0.0,0.91178,6e-05,10.78538]
[1778788613433,38.79,81416.26,0.0,0.9116,6e-05,10.80125]
[1778788613565,38.79,81416.26,0.0,0.9116,6e-05,10.80125]
[1778788613922,38.79,81416.19,0.0,0.9116,6e-05,10.80149]
[1778788617835,38.79,81414.86,0.0,0.91152,6e-05,10.80829]
[1778788618058,38.79,81414.86,0.0,0.91152,6e-05,10.80829]
[1778788618958,38.79,81424.14,0.0,0.91209,6e-05,10.75747]
[1778788623317,38.79,81423.81,0.0,0.91208,6e-05,10.75889]
[1778788623559,38.79,81423.81,0.0,0.91208,6e-05,10.75889]
[1778788623994,38.79,81426.64,0.0,0.91225,6e-05,10.7434]
[1778788624794,38.79,81426.64,0.0,0.91225,6e-05,10.7434]
[1778788624808,38.79,81426.64,0.0,0.91225,6e-05,10.7434]
[1778788630035,38.79,81421.6,0.0,0.91195,6e-05,10.77024]
[1778788630230,38.79,81421.6,0.0,0.91195,6e-05,10.77024]
[1778788630326,38.79,81421.6,0.0,0.91195,6e-05,10.77024]
[1778788630467,38.79,81421.6,0.0,0.91195,6e-05,10.77024]
[1778788630568,38.79,81421.6,0.0,0.91195,6e-05,10.77024]
[1778788631042,38.79,81420.76,0.0,0.9119,6e-05,10.77467]
[1778788632049,38.79,81416.76,0.0,0.91166,6e-05,10.7963]
[1778788635046,38.79,81416.19,0.0,0.91163,6e-05,10.79905]
[1778788635059,38.79,81416.19,0.0,0.91163,6e-05,10.79905]
[1778788640105,38.79,81417.91,0.0,0.91174,6e-05,10.78863]
[1778788641506,38.79,81420.99,0.0,0.91193,6e-05,10.7717]
[1778788641558,38.79,81420.99,0.0,0.91193,6e-05,10.7717]
[1778788642603,38.78,81421.99,0.0,0.912,6e-05,10.76612]
[1778788642809,38.78,81421.99,0.0,0.912,6e-05,10.76612]
[1778788643127,38.78,81421.88,0.0,0.91199,6e-05,10.76658]
[1778788648161,38.78,81422.73,0.0,0.91205,6e-05,10.76126]
[1778788653196,38.78,81421.92,0.0,0.91204,6e-05,10.76085]
[1778788654217,38.78,81421.92,0.0,0.91204,6e-05,10.76085]
[1778788654314,38.78,81421.92,0.0,0.91204,6e-05,10.76085]
[1778788660522,38.78,81421.23,0.0,0.912,6e-05,10.76399]
[1778788660568,38.78,81421.23,0.0,0.912,6e-05,10.76399]
[1778788661080,38.78,81421.23,0.0,0.912,6e-05,10.76399]
[1778788661136,38.78,81419.27,0.0,0.91189,6e-05,10.77429]
[1778788661310,38.78,81419.27,0.0,0.91189,6e-05,10.77429]
[1778788667404,38.78,81413.27,0.0,0.91153,6e-05,10.80609]
[1778788667563,38.78,81413.27,0.0,0.91153,6e-05,10.80609]
[1778788672483,38.78,81413.19,0.0,0.91153,6e-05,10.80564]
[1778788674022,38.78,81412.13,0.0,0.91147,6e-05,10.81106]
[1778788674059,38.78,81412.13,0.0,0.91147,6e-05,10.81106]
[1778788674159,38.78,81412.8,0.0,0.91151,6e-05,10.80723]
[1778788679378,38.77,81412.83,0.0,0.91153,6e-05,10.80616]
[1778788684420,38.77,81410.82,0.0,0.91141,6e-05,10.8162]
[1778788689454,38.77,81411.77,0.0,0.91148,6e-05,10.81004]
[1778788694489,38.77,81410.78,0.0,0.91143,6e-05,10.81445]
[1778788699524,38.77,81409.88,0.0,0.91139,6e-05,10.81833]
[1778788704559,38.76,81409.06,0.0,0.91135,6e-05,10.82156]
[1778788709594,38.76,81408.49,0.0,0.91133,6e-05,10.82364]
[1778788714629,38.76,81408.91,0.0,0.91139,6e-05,10.81615]
[1778788719664,38.76,81408.69,0.0,0.91139,6e-05,10.81641]
[1778788724701,38.76,81407.08,0.0,0.9113,6e-05,10.82426]
[1778788727722,38.75,81398.27,0.0,0.91077,6e-05,10.87183]
[1778788729736,38.75,81392.4,0.0,0.91041,6e-05,10.90345]
[1778788734774,38.75,81393.83,0.0,0.91051,6e-05,10.89421]
[1778788739809,38.75,81390.95,0.0,0.91035,6e-05,10.90862]
[1778788744844,38.74,81389.14,0.0,0.91025,6e-05,10.91712]
[1778788745851,38.74,81397.35,0.0,0.91076,6e-05,10.87188]
[1778788746858,38.74,81401.7,0.0,0.91103,6e-05,10.84788]
[1778788751893,38.74,81397.25,0.0,0.91077,6e-05,10.87122]
[1778788754918,38.74,81407.01,0.0,0.91138,6e-05,10.81727]
[1778788756932,38.74,81406.79,0.0,0.91137,6e-05,10.81825]
[1778788761967,38.74,81400.61,0.0,0.91099,6e-05,10.85131]
[1778788767002,38.74,81396.65,0.0,0.91076,6e-05,10.87207]
[1778788770025,38.74,81391.61,0.0,0.91046,6e-05,10.89903]
[1778788774053,38.73,81397.03,0.0,0.91083,6e-05,10.86425]
[1778788777074,38.73,81400.85,0.0,0.91107,6e-05,10.84279]
[1778788778081,38.73,81404.75,0.0,0.91131,6e-05,10.82132]
[1778788779088,38.73,81408.98,0.0,0.91158,6e-05,10.7981]
[1778788782109,38.73,81413.31,0.0,0.91184,6e-05,10.77426]
[1778788785130,38.73,81421.57,0.0,0.91235,6e-05,10.72912]
[1778788786137,38.73,81428.71,0.0,0.91279,6e-05,10.69032]
[1778788788151,38.73,81433.17,0.0,0.91305,6e-05,10.66626]
[1778788790165,38.73,81439.9,0.0,0.91346,6e-05,10.63003]
[1778788790525,38.73,81439.9,0.0,0.91346,6e-05,10.63003]
[1778788791309,38.73,81439.46,0.0,0.91343,6e-05,10.63259]
[1778788794193,38.73,81435.2,0.0,0.91317,6e-05,10.65619]
[1778788794678,38.73,81435.2,0.0,0.91317,6e-05,10.65619]
[1778788795200,38.73,81415.9,0.0,0.91199,6e-05,10.76109]
[1778788796207,38.73,81412.17,0.0,0.91176,6e-05,10.78186]
[1778788797214,38.73,81416.38,0.0,0.91201,6e-05,10.75919]
[1778788798374,38.74,81419.96,0.0,0.91223,6e-05,10.74001]
[1778788798626,38.74,81419.96,0.0,0.91223,6e-05,10.74001]
[1778788800569,38.74,81422.82,0.0,0.9124,6e-05,10.72481]
[1778788801221,38.74,81422.82,0.0,0.9124,6e-05,10.72481]
[1778788801266,38.74,81435.97,0.0,0.9132,6e-05,10.65341]
[1778788802253,38.74,81443.16,0.0,0.91363,6e-05,10.61457]
[1778788805186,38.74,81442.78,0.0,0.91361,6e-05,10.61696]
[1778788805286,38.74,81445.08,0.0,0.91374,6e-05,10.60468]
[1778788809317,38.74,81448.86,0.0,0.91396,6e-05,10.585]
[1778788814420,38.74,81449.27,0.0,0.91397,6e-05,10.5839]
[1778788817011,38.74,81448.97,0.0,0.91395,6e-05,10.58574]
[1778788817057,38.74,81448.97,0.0,0.91395,6e-05,10.58574]
[1778788818448,38.74,81438.4,0.0,0.91331,6e-05,10.64359]
[1778788819649,38.74,81438.4,0.0,0.91331,6e-05,10.64359]
[1778788819810,38.74,81438.4,0.0,0.91331,6e-05,10.64359]
[1778788819910,38.74,81437.49,0.0,0.91325,6e-05,10.64878]
[1778788820726,38.74,81437.49,0.0,0.91325,6e-05,10.64878]
[1778788820808,38.74,81437.49,0.0,0.91325,6e-05,10.64878]
[1778788826505,38.74,81437.54,0.0,0.91325,6e-05,10.64925]
[1778788827350,38.74,81437.54,0.0,0.91325,6e-05,10.64925]
[1778788827562,38.74,81437.54,0.0,0.91325,6e-05,10.64925]
[1778788827623,38.74,81438.08,0.0,0.91328,6e-05,10.64644]
[1778788828820,38.74,81438.08,0.0,0.91328,6e-05,10.64644]
[1778788829063,38.74,81438.08,0.0,0.91328,6e-05,10.64644]
[1778788833303,38.75,81438.12,0.0,0.9133,6e-05,10.64257]
[1778788833309,38.75,81438.12,0.0,0.9133,6e-05,10.64257]
[1778788835338,38.75,81439.37,0.0,0.91338,6e-05,10.63607]
[1778788835565,38.75,81439.47,0.0,0.91338,6e-05,10.63566]
[1778788835569,38.75,81440.35,0.0,0.91343,6e-05,10.63103]
[1778788836576,38.75,81448.21,0.0,0.91391,6e-05,10.58865]
[1778788837913,38.75,81448.21,0.0,0.91391,6e-05,10.58865]
[1778788838065,38.75,81448.21,0.0,0.91391,6e-05,10.58865]
[1778788841906,38.75,81451.81,0.0,0.91411,6e-05,10.56998]
[1778788842063,38.75,81451.81,0.0,0.91411,6e-05,10.56998]
[1778788845401,38.75,81452.23,0.0,0.91413,6e-05,10.56861]
[1778788845560,38.75,81452.23,0.0,0.91413,6e-05,10.56861]
[1778788845639,38.75,81452.66,0.0,0.91415,6e-05,10.56652]
[1778788850675,38.75,81452.59,0.0,0.91414,6e-05,10.56798]
[1778788853125,38.75,81452.12,0.0,0.91411,6e-05,10.57073]
[1778788853311,38.75,81452.12,0.0,0.91411,6e-05,10.57073]
[1778788858731,38.76,81452.62,0.0,0.91412,6e-05,10.56944]
[1778788860700,38.76,81452.59,0.0,0.91412,6e-05,10.5698]
[1778788860747,38.76,81466.33,0.0,0.91494,6e-05,10.49593]
[1778788861756,38.76,81482.71,0.0,0.91591,6e-05,10.40815]
[1778788862769,38.76,81480.13,0.0,0.91575,6e-05,10.4223]
[1778788864232,38.76,81480.13,0.0,0.91575,6e-05,10.4223]
[1778788864302,38.76,81479.61,0.0,0.91571,6e-05,10.42597]
[1778788865789,38.76,81474.98,0.0,0.91543,6e-05,10.45124]
[1778788870825,38.77,81474.5,0.0,0.91538,6e-05,10.45604]
[1778788871832,38.77,81484.03,0.0,0.91594,6e-05,10.40491]
[1778788872968,38.77,81484.03,0.0,0.91594,6e-05,10.40491]
[1778788873072,38.77,81484.03,0.0,0.91594,6e-05,10.40491]
[1778788873171,38.77,81483.07,0.0,0.91588,6e-05,10.41082]
[1778788873846,38.77,81477.86,0.0,0.91556,6e-05,10.43917]
[1778788876114,38.77,81477.23,0.0,0.91552,6e-05,10.44292]
[1778788876315,38.77,81477.23,0.0,0.91552,6e-05,10.44292]
[1778788881902,38.77,81476.42,0.0,0.91545,6e-05,10.4497]
[1778788883862,38.77,81477.54,0.0,0.91551,6e-05,10.44403]
[1778788884061,38.77,81477.54,0.0,0.91551,6e-05,10.44403]
[1778788884162,38.77,81477.88,0.0,0.91553,6e-05,10.44255]
[1778788884645,38.77,81477.88,0.0,0.91553,6e-05,10.44255]
[1778788884810,38.77,81477.88,0.0,0.91553,6e-05,10.44255]
[1778788889958,38.78,81477.72,0.0,0.9155,6e-05,10.44549]
[1778788897007,38.78,81477.42,0.0,0.91548,6e-05,10.44544]
[1778788900898,38.79,81477.49,0.0,0.91547,6e-05,10.44612]
[1778788901059,38.79,81477.49,0.0,0.91547,6e-05,10.44612]
[1778788901102,38.79,81477.49,0.0,0.91547,6e-05,10.44647]
[1778788901700,38.79,81477.49,0.0,0.91547,6e-05,10.44647]
[1778788901812,38.79,81477.49,0.0,0.91547,6e-05,10.44647]
[1778788907077,38.79,81477.66,0.0,0.91546,6e-05,10.44765]
[1778788912113,38.79,81477.86,0.0,0.91545,6e-05,10.44829]
[1778788917148,38.8,81477.86,0.0,0.91543,6e-05,10.44999]
[1778788919114,38.8,81480.43,0.0,0.91558,6e-05,10.43654]
[1778788919309,38.8,81480.43,0.0,0.91558,6e-05,10.43654]
[1778788919410,38.8,81481.97,0.0,0.91567,6e-05,10.42864]
[1778788921164,38.8,81482.28,0.0,0.91568,6e-05,10.42735]
[1778788921310,38.8,81482.28,0.0,0.91568,6e-05,10.42735]
[1778788923190,38.8,81485.84,0.0,0.91588,6e-05,10.40939]
[1778788927145,38.8,81485.79,0.0,0.91587,6e-05,10.41086]
[1778788927313,38.8,81485.79,0.0,0.91587,6e-05,10.41086]
[1778788927381,38.81,81485.49,0.0,0.91584,6e-05,10.41287]
[1778788928339,38.81,81485.49,0.0,0.91584,6e-05,10.41287]
[1778788928563,38.81,81485.5,0.0,0.91584,6e-05,10.41285]
[1778788932254,38.81,81488.56,0.0,0.91602,6e-05,10.39663]
[1778788932824,38.81,81488.56,0.0,0.91602,6e-05,10.39663]
[1778788933065,38.81,81488.56,0.0,0.91602,6e-05,10.39663]
[1778788933261,38.81,81488.33,0.0,0.91601,6e-05,10.39793]
[1778788935688,38.81,81488.16,0.0,0.91599,6e-05,10.39968]
[1778788935813,38.81,81488.16,0.0,0.91599,6e-05,10.39968]
[1778788942325,38.81,81488.71,0.0,0.91599,6e-05,10.39972]
[1778788943501,38.81,81489.9,0.0,0.91605,6e-05,10.39378]
[1778788943571,38.81,81489.9,0.0,0.91605,6e-05,10.39378]
[1778788944339,38.82,81489.53,0.0,0.91603,6e-05,10.39619]
[1778788946085,38.82,81488.75,0.0,0.91598,6e-05,10.4008]
[1778788946312,38.82,81488.75,0.0,0.91598,6e-05,10.4008]
[1778788952395,38.82,81488.88,0.0,0.91598,6e-05,10.39893]
[1778788953099,38.82,81488.88,0.0,0.91598,6e-05,10.39893]
[1778788953308,38.82,81488.88,0.0,0.91598,6e-05,10.39893]
[1778788953402,38.82,81488.69,0.0,0.91597,6e-05,10.40037]
[1778788954913,38.82,81488.69,0.0,0.91597,6e-05,10.40037]
[1778788955063,38.82,81488.69,0.0,0.91597,6e-05,10.40037]
[1778788959093,38.82,81487.07,0.0,0.91586,6e-05,10.40967]
[1778788959799,38.82,81488.26,0.0,0.91593,6e-05,10.40334]
[1778788959816,38.82,81488.26,0.0,0.91593,6e-05,10.40334]
[1778788965488,38.82,81489.12,0.0,0.91598,6e-05,10.399]
[1778788965792,38.82,81489.12,0.0,0.91598,6e-05,10.399]
[1778788965808,38.82,81489.12,0.0,0.91598,6e-05,10.399]
[1778788968509,38.83,81493.84,0.0,0.91626,6e-05,10.37392]
[1778788970523,38.83,81498.08,0.0,0.91651,6e-05,10.35145]
[1778788972697,38.83,81498.55,0.0,0.91653,6e-05,10.34905]
[1778788972812,38.83,81498.55,0.0,0.91653,6e-05,10.34905]
[1778788977714,38.83,81497.77,0.0,0.91648,6e-05,10.35373]
[1778788977817,38.83,81494.7,0.0,0.9163,6e-05,10.37023]
[1778788978585,38.83,81491.83,0.0,0.91613,6e-05,10.38601]
[1778788981581,38.83,81492.34,0.0,0.91615,6e-05,10.38374]
[1778788981606,38.83,81495.67,0.0,0.91635,6e-05,10.36601]
[1778788982613,38.83,81498.53,0.0,0.91651,6e-05,10.35083]
[1778788983620,38.83,81501.76,0.0,0.9167,6e-05,10.33371]
[1778788984627,38.83,81505.84,0.0,0.91694,6e-05,10.31211]
[1778788987576,38.83,81506.5,0.0,0.91697,6e-05,10.30912]
[1778788987648,38.83,81506.81,0.0,0.91699,6e-05,10.30747]
[1778788992438,38.83,81507.73,0.0,0.91704,6e-05,10.30312]
[1778788992562,38.83,81506.88,0.0,0.91698,6e-05,10.30784]
[1778788997718,38.83,81507.5,0.0,0.91701,6e-05,10.30572]
[1778789002753,38.84,81512.27,0.0,0.91728,6e-05,10.28136]
[1778789007560,38.84,81512.65,0.0,0.91729,6e-05,10.28004]
[1778789007813,38.84,81512.65,0.0,0.91729,6e-05,10.28004]
[1778789009804,38.84,81518.74,0.0,0.91763,6e-05,10.24863]
[1778789011368,38.84,81518.74,0.0,0.91763,6e-05,10.24863]
[1778789011571,38.84,81518.74,0.0,0.91763,6e-05,10.24863]
[1778789011387,38.84,81519.21,0.0,0.91768,6e-05,10.24257]
[1778789013311,38.84,81518.59,0.0,0.91765,6e-05,10.24586]
[1778789013564,38.84,81518.59,0.0,0.91765,6e-05,10.24586]
[1778789018867,38.85,81522.59,0.0,0.91786,6e-05,10.22656]
[1778789020452,38.85,81522.59,0.0,0.91786,6e-05,10.22656]
[1778789020564,38.85,81522.59,0.0,0.91786,6e-05,10.22656]
[1778789021692,38.85,81523.06,0.0,0.91788,6e-05,10.22467]
[1778789021811,38.85,81523.06,0.0,0.91788,6e-05,10.22467]
[1778789021888,38.85,81522.96,0.0,0.91787,6e-05,10.22551]
[1778789025752,38.85,81521.51,0.0,0.91778,6e-05,10.23413]
[1778789025810,38.85,81521.51,0.0,0.91778,6e-05,10.23413]
[1778789030951,38.85,81521.04,0.0,0.91773,6e-05,10.2387]
[1778789032230,38.85,81521.04,0.0,0.91773,6e-05,10.2387]
[1778789032309,38.85,81521.04,0.0,0.91773,6e-05,10.2387]
[1778789032311,38.85,81520.88,0.0,0.91771,6e-05,10.23984]
[1778789034463,38.85,81521.33,0.0,0.91774,6e-05,10.23745]
[1778789034568,38.85,81521.33,0.0,0.91774,6e-05,10.23745]
[1778789040020,38.86,81521.96,0.0,0.91775,6e-05,10.23644]
[1778789043859,38.86,81522.32,0.0,0.91776,6e-05,10.23541]
[1778789044062,38.86,81522.32,0.0,0.91776,6e-05,10.23541]
[1778789044833,38.86,81522.32,0.0,0.91776,6e-05,10.2357]
[1778789045058,38.86,81522.32,0.0,0.91776,6e-05,10.2357]
[1778789045077,38.86,81522.32,0.0,0.91776,6e-05,10.23599]
[1778789048078,38.86,81530.56,0.0,0.91822,6e-05,10.19319]
[1778789049083,38.86,81538.0,0.0,0.91865,6e-05,10.1542]
[1778789051097,38.86,81543.62,0.0,0.91897,6e-05,10.12495]
[1778789052104,38.87,81548.87,0.0,0.91926,6e-05,10.09816]
[1778789055125,38.87,81554.23,0.0,0.91955,6e-05,10.07143]
[1778789056132,38.87,81565.64,0.0,0.92019,6e-05,10.01202]
[1778789057139,38.87,81566.92,0.0,0.92026,6e-05,10.00594]
[1778789058147,38.87,81557.59,0.0,0.91972,6e-05,10.05558]
[1778789060161,38.87,81554.33,0.0,0.91953,6e-05,10.07303]
[1778789063132,38.88,81555.11,0.0,0.91956,6e-05,10.07002]
[1778789063311,38.88,81555.11,0.0,0.91956,6e-05,10.07002]
[1778789065196,38.88,81550.51,0.0,0.91928,6e-05,10.09587]
[1778789067368,38.88,81552.79,0.0,0.91941,6e-05,10.08438]
[1778789067565,38.88,81552.79,0.0,0.91941,6e-05,10.08438]
[1778789069868,38.88,81558.25,0.0,0.9197,6e-05,10.05736]
[1778789070057,38.88,81558.25,0.0,0.9197,6e-05,10.05736]
[1778789070238,38.88,81559.06,0.0,0.91974,6e-05,10.05369]
[1778789071916,38.89,81559.55,0.0,0.91979,6e-05,10.04762]
[1778789072064,38.89,81559.55,0.0,0.91979,6e-05,10.04762]
[1778789074266,38.89,81555.29,0.0,0.91953,6e-05,10.07184]
[1778789077287,38.89,81562.28,0.0,0.91991,6e-05,10.03681]
[1778789078164,38.89,81562.28,0.0,0.91991,6e-05,10.03681]
[1778789078310,38.89,81562.28,0.0,0.91991,6e-05,10.03681]
[1778789080342,38.9,81562.43,0.0,0.9199,6e-05,10.03729]
[1778789080566,38.9,81562.43,0.0,0.9199,6e-05,10.03729]
[1778789080436,38.9,81563.28,0.0,0.91995,6e-05,10.03346]
[1778789086350,38.9,81565.63,0.0,0.92004,6e-05,10.02503]
[1778789087192,38.9,81565.63,0.0,0.92004,6e-05,10.02503]
[1778789087308,38.9,81565.63,0.0,0.92004,6e-05,10.02503]
[1778789090378,38.91,81557.24,0.0,0.91955,6e-05,10.07005]
[1778789091610,38.91,81557.24,0.0,0.91955,6e-05,10.07005]
[1778789091661,38.91,81552.49,0.0,0.91927,6e-05,10.09561]
[1778789091809,38.91,81552.49,0.0,0.91927,6e-05,10.09561]
[1778789093234,38.91,81550.13,0.0,0.91914,6e-05,10.10817]
[1778789093310,38.91,81550.13,0.0,0.91914,6e-05,10.10817]
[1778789093399,38.91,81550.45,0.0,0.91915,6e-05,10.10701]
[1778789098434,38.91,81549.58,0.0,0.91908,6e-05,10.11407]
[1778789099984,38.91,81549.8,0.0,0.91908,6e-05,10.11341]
[1778789100061,38.91,81549.8,0.0,0.91908,6e-05,10.11341]
[1778789105483,38.92,81549.29,0.0,0.91902,6e-05,10.11898]
[1778789113539,38.93,81549.25,0.0,0.91898,6e-05,10.1229]
[1778789114383,38.93,81549.25,0.0,0.91898,6e-05,10.1229]
[1778789114567,38.93,81549.25,0.0,0.91898,6e-05,10.1229]
[1778789116562,38.93,81554.21,0.0,0.91925,6e-05,10.09773]
[1778789117569,38.93,81560.51,0.0,0.91961,6e-05,10.06469]
[1778789118286,38.93,81560.51,0.0,0.91961,6e-05,10.06469]
[1778789118309,38.93,81560.51,0.0,0.91961,6e-05,10.06469]
[1778789119045,38.93,81561.29,0.0,0.91965,6e-05,10.06113]
[1778789119060,38.93,81561.29,0.0,0.91965,6e-05,10.06113]
[1778789119085,38.93,81561.29,0.0,0.91965,6e-05,10.06168]
[1778789122604,38.94,81552.88,0.0,0.91915,6e-05,10.10751]
[1778789123447,38.94,81552.88,0.0,0.91915,6e-05,10.10751]
[1778789123569,38.94,81552.88,0.0,0.91915,6e-05,10.10751]
[1778789128646,38.94,81546.8,0.0,0.91878,6e-05,10.1415]
[1778789128947,38.94,81546.8,0.0,0.91878,6e-05,10.1415]
[1778789129067,38.94,81546.8,0.0,0.91878,6e-05,10.1415]
[1778789130426,38.94,81546.7,0.0,0.91877,6e-05,10.14245]
[1778789130570,38.94,81546.7,0.0,0.91877,6e-05,10.14245]
[1778789130671,38.94,81546.7,0.0,0.91877,6e-05,10.14287]
[1778789133681,38.94,81555.59,0.0,0.91929,6e-05,10.09325]
[1778789134915,38.94,81554.63,0.0,0.91923,6e-05,10.09879]
[1778789135060,38.94,81554.63,0.0,0.91923,6e-05,10.09879]
[1778789140730,38.95,81550.44,0.0,0.91897,6e-05,10.12277]
[1778789145769,38.95,81520.1,0.0,0.91722,6e-05,10.28361]
[1778789146774,38.95,81490.3,0.0,0.91546,6e-05,10.4428]
[1778789147781,38.95,81482.13,0.0,0.91498,6e-05,10.48679]
[1778789152816,38.95,81493.64,0.0,0.91565,6e-05,10.4264]
[1778789157851,38.96,81491.78,0.0,0.91552,6e-05,10.43789]
[1778789159847,38.96,81491.71,0.0,0.91551,6e-05,10.43856]
[1778789160060,38.96,81491.71,0.0,0.91551,6e-05,10.43856]
[1778789162888,38.96,81498.16,0.0,0.91588,6e-05,10.40534]
[1778789164883,38.96,81496.81,0.0,0.9158,6e-05,10.41289]
[1778789165059,38.96,81496.81,0.0,0.9158,6e-05,10.41289]
[1778789166608,38.96,81495.88,0.0,0.91574,6e-05,10.41819]
[1778789166654,38.96,81495.68,0.0,0.91572,6e-05,10.41991]
[1778789166808,38.96,81495.68,0.0,0.91572,6e-05,10.41991]
[1778789171951,38.97,81500.42,0.0,0.91598,6e-05,10.39617]
[1778789173365,38.97,81500.42,0.0,0.91598,6e-05,10.39617]
[1778789173570,38.97,81500.42,0.0,0.91598,6e-05,10.39617]
[1778789176986,38.97,81509.96,0.0,0.91654,6e-05,10.34537]
[1778789178504,38.97,81509.96,0.0,0.91654,6e-05,10.34537]
[1778789178559,38.97,81509.96,0.0,0.91654,6e-05,10.34537]
[1778789180167,38.97,81510.82,0.0,0.91659,6e-05,10.34087]
[1778789180312,38.97,81510.82,0.0,0.91659,6e-05,10.34087]
[1778789180406,38.97,81510.81,0.0,0.91659,6e-05,10.34107]
[1778789186062,38.97,81509.45,0.0,0.9165,6e-05,10.34865]
[1778789187329,38.97,81509.45,0.0,0.9165,6e-05,10.34865]
[1778789187568,38.97,81509.45,0.0,0.9165,6e-05,10.34865]
[1778789193112,38.97,81509.75,0.0,0.91654,6e-05,10.34346]
[1778789195262,38.97,81509.83,0.0,0.91655,6e-05,10.34304]
[1778789198157,38.97,81518.93,0.0,0.91708,6e-05,10.29506]
[1778789199160,38.97,81547.51,0.0,0.91872,6e-05,10.14407]
[1778789200167,38.97,81563.77,0.0,0.91965,6e-05,10.05875]
[1778789201174,38.97,81567.91,0.0,0.91988,6e-05,10.03717]
[1778789206027,38.97,81565.94,0.0,0.91977,6e-05,10.0481]
[1778789206575,38.97,81565.94,0.0,0.91977,6e-05,10.0481]
[1778789211698,38.97,81568.41,0.0,0.9199,6e-05,10.03597]
[1778789211244,38.97,81572.76,0.0,0.92014,6e-05,10.01336]
[1778789214603,38.97,81573.21,0.0,0.92016,6e-05,10.01141]
[1778789214644,38.97,81573.86,0.0,0.9202,6e-05,10.00822]
[1778789214808,38.97,81573.86,0.0,0.9202,6e-05,10.00822]
[1778789220307,38.98,81577.07,0.0,0.92036,6e-05,9.99268]
[1778789221315,38.98,81582.29,0.0,0.92066,6e-05,9.96563]
[1778789224336,38.98,81588.46,0.0,0.92099,6e-05,9.93427]
[1778789227357,38.98,81592.54,0.0,0.92121,6e-05,9.9139]
[1778789232392,38.98,81595.94,0.0,0.92139,6e-05,9.89783]
[1778789237427,38.99,81594.71,0.0,0.9213,6e-05,9.90594]
[1778789242462,38.99,81595.6,0.0,0.92133,6e-05,9.90301]
[1778789248508,38.99,81595.21,0.0,0.92129,6e-05,9.90711]
[1778789253545,39.0,81598.48,0.0,0.92148,6e-05,9.88784]
[1778789257573,39.0,81591.0,0.0,0.92104,6e-05,9.92828]
[1778789258580,39.0,81576.38,0.0,0.92022,6e-05,10.00489]
[1778789259587,39.0,81571.21,0.0,0.91993,6e-05,10.03213]
[1778789264622,39.0,81570.24,0.0,0.91986,6e-05,10.03797]
[1778789269657,39.01,81570.01,0.0,0.91984,6e-05,10.03998]
[1778789272678,39.01,81575.14,0.0,0.92013,6e-05,10.01362]
[1778789273685,39.01,81582.46,0.0,0.92054,6e-05,9.97558]
[1778789278722,39.01,81578.81,0.0,0.92032,6e-05,9.99581]
[1778789283758,39.01,81580.22,0.0,0.92039,6e-05,9.98962]
[1778789288794,39.01,81579.59,0.0,0.92034,6e-05,9.99408]
[1778789289801,39.01,81574.19,0.0,0.92003,6e-05,10.02253]
[1778789291815,39.02,81578.63,0.0,0.92028,6e-05,9.99967]
[1778789296850,39.02,81580.17,0.0,0.92035,6e-05,9.99276]
[1778789301885,39.02,81579.19,0.0,0.92029,6e-05,9.99897]
[1778789306920,39.02,81579.3,0.0,0.92028,6e-05,9.99945]
[1778789311956,39.02,81578.82,0.0,0.92027,6e-05,9.99893]
[1778789317998,39.03,81575.77,0.0,0.92009,6e-05,10.01604]
[1778789323036,39.03,81574.02,0.0,0.91998,6e-05,10.02611]
[1778789326057,39.03,81562.31,0.0,0.91931,6e-05,10.08796]
[1778789327064,39.03,81551.45,0.0,0.91869,6e-05,10.14508]
[1778789328071,39.03,81552.28,0.0,0.91874,6e-05,10.14071]
[1778789333524,39.03,81553.27,0.0,0.91878,6e-05,10.13628]
[1778789333620,39.03,81560.88,0.0,0.91921,6e-05,10.09671]
[1778789334114,39.03,81565.91,0.0,0.9195,6e-05,10.07033]
[1778789335571,39.03,81565.91,0.0,0.9195,6e-05,10.07033]
[1778789335653,39.03,81565.95,0.0,0.9195,6e-05,10.07028]
[1778789337277,39.03,81563.98,0.0,0.91939,6e-05,10.0806]
[1778789337309,39.03,81563.98,0.0,0.91939,6e-05,10.0806]
[1778789337379,39.03,81562.96,0.0,0.91933,6e-05,10.08613]
[1778789343177,39.03,81565.64,0.0,0.91948,6e-05,10.07253]
[1778789348212,39.03,81564.8,0.0,0.91942,6e-05,10.07742]
[1778789353247,39.04,81558.12,0.0,0.91904,6e-05,10.11292]
[1778789354414,39.04,81558.12,0.0,0.91904,6e-05,10.11292]
[1778789354515,39.04,81550.77,0.0,0.91862,6e-05,10.15169]
[1778789360297,39.04,81549.98,0.0,0.91857,6e-05,10.15563]
[1778789365332,39.03,81550.27,0.0,0.91859,6e-05,10.15389]
[1778789366707,39.03,81550.27,0.0,0.91859,6e-05,10.15389]
[1778789366808,39.03,81550.27,0.0,0.91859,6e-05,10.15389]
[1778789366909,39.03,81550.27,0.0,0.91859,6e-05,10.15384]
[1778789372386,39.03,81548.89,0.0,0.91855,6e-05,10.1567]
[1778789374400,39.03,81538.22,0.0,0.91794,6e-05,10.21282]
[1778789375407,39.03,81532.75,0.0,0.91762,6e-05,10.24156]
[1778789380444,39.03,81535.01,0.0,0.91776,6e-05,10.2291]
[1778789381450,39.03,81543.87,0.0,0.91827,6e-05,10.1822]
[1778789383465,39.03,81544.94,0.0,0.91833,6e-05,10.17679]
[1778789388500,39.03,81543.9,0.0,0.91827,6e-05,10.18176]
[1778789393535,39.03,81544.16,0.0,0.91829,6e-05,10.17981]
[1778789398570,39.03,81543.76,0.0,0.91828,6e-05,10.18131]
[1778789403605,39.03,81544.88,0.0,0.91835,6e-05,10.17477]
[1778789404612,39.03,81551.44,0.0,0.91873,6e-05,10.14012]
[1778789406626,39.03,81555.91,0.0,0.91898,6e-05,10.1165]
[1778789411661,39.03,81557.13,0.0,0.91905,6e-05,10.10999]
[1778789416696,39.03,81556.6,0.0,0.91902,6e-05,10.1128]
[1778789418710,39.03,81548.75,0.0,0.91857,6e-05,10.15408]
[1778789421731,39.03,81546.41,0.0,0.91844,6e-05,10.16619]
[1778789426766,39.03,81547.47,0.0,0.91851,6e-05,10.16015]
[1778789434822,39.02,81547.36,0.0,0.91854,6e-05,10.15598]
[1778789439858,39.02,81544.5,0.0,0.91838,6e-05,10.17061]
[1778789444893,39.02,81542.09,0.0,0.91825,6e-05,10.18275]
[1778789449928,39.02,81540.63,0.0,0.91817,6e-05,10.18979]
[1778789454963,39.02,81540.78,0.0,0.91818,6e-05,10.18835]
[1778789457984,39.02,81545.04,0.0,0.91843,6e-05,10.16554]
[1778789459998,39.02,81551.12,0.0,0.91878,6e-05,10.13379]
[1778789465033,39.02,81547.65,0.0,0.91858,6e-05,10.15226]
[1778789470068,39.02,81548.2,0.0,0.91861,6e-05,10.14906]
[1778789475104,39.02,81548.16,0.0,0.91861,6e-05,10.14896]
[1778789480139,39.02,81548.55,0.0,0.91864,6e-05,10.14659]
[1778789487188,39.02,81548.5,0.0,0.91864,6e-05,10.14642]
[1778789492223,39.02,81551.24,0.0,0.91883,6e-05,10.12764]
[1778789497258,39.02,81548.42,0.0,0.91867,6e-05,10.14229]
[1778789502293,39.02,81545.66,0.0,0.91851,6e-05,10.15653]
[1778789507328,39.02,81546.04,0.0,0.91854,6e-05,10.15418]
[1778789512370,39.01,81535.49,0.0,0.91794,6e-05,10.20947]
[1778789513377,39.01,81531.26,0.0,0.91769,6e-05,10.23175]
[1778789514384,39.01,81527.97,0.0,0.9175,6e-05,10.24898]
[1778789519421,39.02,81526.84,0.0,0.91743,6e-05,10.2559]
[1778789524456,39.02,81521.9,0.0,0.91713,6e-05,10.28321]
[1778789529780,39.02,81523.38,0.0,0.91721,6e-05,10.27606]
[1778789535533,39.02,81522.65,0.0,0.91715,6e-05,10.28118]
[1778789537885,39.02,81523.02,0.0,0.91717,6e-05,10.2794]
[1778789538063,39.02,81523.02,0.0,0.91717,6e-05,10.2794]
[1778789537909,39.02,81523.25,0.0,0.91718,6e-05,10.27836]
[1778789543591,39.03,81523.64,0.0,0.9172,6e-05,10.2774]
[1778789546618,39.03,81510.59,0.0,0.91643,6e-05,10.34716]
[1778789547620,39.03,81507.31,0.0,0.91624,6e-05,10.36427]
[1778789552655,39.03,81505.92,0.0,0.91619,6e-05,10.36742]
[1778789558697,39.03,81504.97,0.0,0.91613,6e-05,10.37284]
[1778789562979,39.02,81501.65,0.0,0.91594,6e-05,10.38987]
[1778789563809,39.02,81493.68,0.0,0.91548,6e-05,10.432]
[1778789565564,39.02,81494.1,0.0,0.91551,6e-05,10.42933]
[1778789566470,39.02,81494.33,0.0,0.91552,6e-05,10.42809]
[1778789566564,39.02,81494.33,0.0,0.91552,6e-05,10.42809]
[1778789566753,39.02,81493.25,0.0,0.91546,6e-05,10.43383]
[1778789567582,39.02,81493.25,0.0,0.91546,6e-05,10.43383]
[1778789568767,39.02,81486.29,0.0,0.91504,6e-05,10.47092]
[1778789573802,39.02,81482.02,0.0,0.9148,6e-05,10.49281]
[1778789574809,39.02,81474.86,0.0,0.91438,6e-05,10.531]
[1778789576823,39.02,81471.2,0.0,0.91416,6e-05,10.5502]
[1778789579085,39.02,81471.2,0.0,0.91416,6e-05,10.5502]
[1778789579159,39.02,81471.24,0.0,0.91417,6e-05,10.54954]
[1778789579309,39.02,81471.24,0.0,0.91417,6e-05,10.54954]
[1778789579939,39.02,81471.24,0.0,0.91417,6e-05,10.54954]
[1778789580059,39.02,81471.24,0.0,0.91417,6e-05,10.54954]
[1778789586894,39.02,81470.12,0.0,0.9141,6e-05,10.55549]
[1778789590162,39.02,81470.03,0.0,0.9141,6e-05,10.55549]
[1778789590163,39.02,81469.75,0.0,0.91409,6e-05,10.55675]
[1778789590312,39.02,81469.75,0.0,0.91409,6e-05,10.55675]
[1778789591487,39.02,81469.78,0.0,0.91409,6e-05,10.55635]
[1778789591572,39.02,81469.78,0.0,0.91409,6e-05,10.55635]
[1778789596993,39.02,81467.34,0.0,0.91396,6e-05,10.56853]
[1778789597061,39.02,81467.34,0.0,0.91396,6e-05,10.56853]
[1778789597160,39.02,81467.66,0.0,0.91398,6e-05,10.5669]
[1778789597894,39.02,81467.66,0.0,0.91398,6e-05,10.5669]
[1778789598057,39.02,81467.66,0.0,0.91398,6e-05,10.5669]
[1778789604015,39.02,81468.0,0.0,0.91399,6e-05,10.56567]
[1778789609049,39.02,81467.97,0.0,0.91399,6e-05,10.56617]
[1778789613077,39.02,81469.01,0.0,0.91407,6e-05,10.5567]
[1778789614965,39.02,81469.01,0.0,0.91407,6e-05,10.5567]
[1778789615059,39.02,81469.01,0.0,0.91407,6e-05,10.5567]
[1778789615091,39.02,81469.05,0.0,0.91407,6e-05,10.55662]
[1778789615839,39.02,81469.05,0.0,0.91407,6e-05,10.55662]
[1778789616061,39.02,81469.05,0.0,0.91407,6e-05,10.55662]
[1778789621133,39.02,81468.92,0.0,0.91406,6e-05,10.55767]
[1778789622140,39.02,81459.71,0.0,0.91351,6e-05,10.60717]
[1778789623147,39.02,81453.83,0.0,0.91316,6e-05,10.63877]
[1778789624428,39.02,81453.77,0.0,0.91316,6e-05,10.63902]
[1778789624597,39.02,81453.77,0.0,0.91316,6e-05,10.63902]
[1778789625161,39.02,81453.5,0.0,0.91314,6e-05,10.64039]
[1778789625290,39.02,81453.5,0.0,0.91314,6e-05,10.64039]
[1778789625310,39.02,81453.5,0.0,0.91314,6e-05,10.64039]
[1778789631203,39.02,81453.69,0.0,0.91316,6e-05,10.63892]
[1778789632971,39.02,81453.3,0.0,0.91313,6e-05,10.64096]
[1778789633059,39.02,81453.3,0.0,0.91313,6e-05,10.64096]
[1778789633218,39.02,81452.78,0.0,0.9131,6e-05,10.64368]
[1778789634385,39.02,81452.78,0.0,0.9131,6e-05,10.64368]
[1778789634563,39.02,81452.78,0.0,0.9131,6e-05,10.64368]
[1778789640266,39.02,81453.32,0.0,0.91314,6e-05,10.64026]
[1778789646839,39.02,81453.27,0.0,0.91314,6e-05,10.64025]
[1778789647059,39.02,81453.27,0.0,0.91314,6e-05,10.64025]
[1778789647128,39.02,81453.25,0.0,0.91314,6e-05,10.64014]
[1778789647864,39.02,81453.25,0.0,0.91314,6e-05,10.64014]
[1778789648057,39.02,81453.25,0.0,0.91314,6e-05,10.64014]
[1778789653358,39.01,81452.64,0.0,0.91311,6e-05,10.64295]
[1778789655372,39.01,81429.55,0.0,0.91171,6e-05,10.76745]
[1778789656379,39.01,81413.88,0.0,0.91076,6e-05,10.85215]
[1778789657386,39.01,81410.75,0.0,0.91057,6e-05,10.86877]
[1778789658393,39.01,81415.16,0.0,0.91084,6e-05,10.84439]
[1778789661417,39.01,81409.55,0.0,0.91051,6e-05,10.87375]
[1778789662421,39.01,81405.22,0.0,0.91025,6e-05,10.89687]
[1778789667456,39.0,81403.46,0.0,0.91016,6e-05,10.90412]
[1778789670796,39.0,81402.53,0.0,0.91012,6e-05,10.90824]
[1778789670813,39.0,81402.53,0.0,0.91012,6e-05,10.90824]
[1778789670945,39.0,81402.67,0.0,0.91014,6e-05,10.90653]
[1778789671860,39.0,81402.67,0.0,0.91014,6e-05,10.90653]
[1778789672060,39.0,81402.67,0.0,0.91014,6e-05,10.90653]
[1778789672495,39.0,81394.71,0.0,0.90968,6e-05,10.94525]
[1778789676134,39.0,81391.61,0.0,0.9095,6e-05,10.96119]
[1778789676159,38.99,81391.01,0.0,0.90947,6e-05,10.96338]
[1778789676310,38.99,81391.01,0.0,0.90947,6e-05,10.96338]
[1778789676523,38.99,81390.23,0.0,0.90942,6e-05,10.96764]
[1778789677544,38.99,81386.18,0.0,0.90918,6e-05,10.98922]
[1778789679558,38.99,81380.59,0.0,0.90884,6e-05,11.01867]
[1778789682929,38.99,81380.52,0.0,0.90885,6e-05,11.01785]
[1778789683061,38.99,81380.52,0.0,0.90885,6e-05,11.01785]
[1778789686611,38.98,81373.21,0.0,0.90842,6e-05,11.05481]
[1778789688625,38.98,81368.68,0.0,0.90816,6e-05,11.07768]
[1778789689662,38.98,81368.68,0.0,0.90816,6e-05,11.07768]
[1778789689810,38.98,81368.68,0.0,0.90816,6e-05,11.07768]
[1778789689868,38.98,81367.47,0.0,0.90809,6e-05,11.08362]
[1778789691050,38.98,81367.47,0.0,0.90809,6e-05,11.08362]
[1778789691310,38.98,81366.73,0.0,0.90806,6e-05,11.08697]
[1778789695674,38.97,81359.54,0.0,0.90764,6e-05,11.12321]
[1778789700709,38.97,81345.22,0.0,0.90674,6e-05,11.20114]
[1778789701315,38.97,81345.22,0.0,0.90674,6e-05,11.20114]
[1778789701716,38.97,81336.76,0.0,0.9062,6e-05,11.24742]
[1778789702724,38.97,81341.56,0.0,0.90652,6e-05,11.22048]
[1778789703731,38.96,81349.89,0.0,0.90705,6e-05,11.17401]
[1778789705745,38.96,81366.77,0.0,0.90813,6e-05,11.08025]
[1778789706753,38.96,81371.76,0.0,0.90845,6e-05,11.05255]
[1778789709129,38.96,81372.37,0.0,0.90849,6e-05,11.04854]
[1778789709228,38.96,81371.48,0.0,0.90845,6e-05,11.05276]
[1778789709317,38.96,81371.48,0.0,0.90845,6e-05,11.05276]
[1778789710893,38.96,81371.78,0.0,0.90847,6e-05,11.05082]
[1778789711061,38.96,81371.78,0.0,0.90847,6e-05,11.05082]
[1778789716822,38.95,81372.03,0.0,0.90853,6e-05,11.04559]
[1778789718838,38.95,81384.28,0.0,0.90931,6e-05,10.97722]
[1778789719844,38.95,81395.7,0.0,0.91002,6e-05,10.9143]
[1778789720851,38.95,81395.67,0.0,0.91003,6e-05,10.91403]
[1778789722865,38.94,81389.59,0.0,0.90966,6e-05,10.94635]
[1778789723872,38.94,81385.62,0.0,0.90942,6e-05,10.96757]
[1778789726187,38.94,81385.64,0.0,0.90942,6e-05,10.96695]
[1778789726312,38.94,81385.64,0.0,0.90942,6e-05,10.96695]
[1778789726320,38.94,81387.82,0.0,0.90956,6e-05,10.95453]
[1778789726926,38.94,81387.82,0.0,0.90956,6e-05,10.95453]
[1778789727063,38.94,81387.82,0.0,0.90956,6e-05,10.95453]
[1778789732796,38.94,81385.69,0.0,0.90949,6e-05,10.95912]
[1778789732809,38.94,81385.69,0.0,0.90949,6e-05,10.95912]
[1778789732935,38.93,81385.96,0.0,0.90952,6e-05,10.95717]
[1778789733400,38.93,81385.96,0.0,0.90952,6e-05,10.95717]
[1778789733577,38.93,81385.96,0.0,0.90952,6e-05,10.95717]
[1778789736963,38.93,81380.87,0.0,0.90922,6e-05,10.98313]
[1778789738300,38.93,81380.87,0.0,0.90922,6e-05,10.98313]
[1778789738313,38.93,81380.87,0.0,0.90922,6e-05,10.98313]
[1778789738751,38.93,81380.01,0.0,0.90917,6e-05,10.98734]
[1778789738810,38.93,81380.01,0.0,0.90917,6e-05,10.98734]
[1778789738977,38.93,81383.19,0.0,0.90937,6e-05,10.96943]
[1778789740994,38.93,81386.78,0.0,0.90961,6e-05,10.94888]
[1778789743010,38.93,81390.46,0.0,0.90985,6e-05,10.92789]
[1778789743663,38.93,81390.46,0.0,0.90985,6e-05,10.92789]
[1778789743814,38.93,81390.46,0.0,0.90985,6e-05,10.92789]
[1778789744627,38.92,81393.27,0.0,0.91003,6e-05,10.91213]
[1778789744809,38.92,81393.27,0.0,0.91003,6e-05,10.91213]
[1778789745023,38.92,81395.63,0.0,0.91018,6e-05,10.89887]
[1778789750058,38.92,81391.87,0.0,0.90996,6e-05,10.91754]
[1778789753082,38.92,81389.3,0.0,0.90981,6e-05,10.93077]
[1778789753321,38.92,81389.3,0.0,0.90981,6e-05,10.93077]
[1778789754087,38.92,81385.27,0.0,0.90957,6e-05,10.95198]
[1778789757110,38.91,81381.76,0.0,0.90937,6e-05,10.96981]
[1778789758383,38.91,81380.78,0.0,0.90931,6e-05,10.97472]
[1778789758560,38.91,81380.78,0.0,0.90931,6e-05,10.97472]
[1778789759124,38.91,81379.53,0.0,0.90924,6e-05,10.98109]
[1778789759537,38.91,81379.53,0.0,0.90924,6e-05,10.98109]
[1778789759563,38.91,81379.53,0.0,0.90924,6e-05,10.98109]
[1778789762145,38.91,81383.52,0.0,0.9095,6e-05,10.95779]
[1778789763152,38.91,81393.98,0.0,0.91016,6e-05,10.90018]
[1778789763471,38.91,81393.98,0.0,0.91016,6e-05,10.90018]
[1778789763566,38.91,81393.98,0.0,0.91016,6e-05,10.90018]
[1778789764526,38.91,81393.98,0.0,0.91016,6e-05,10.90018]
[1778789764560,38.91,81393.98,0.0,0.91016,6e-05,10.90018]
[1778789765166,38.91,81393.33,0.0,0.91013,6e-05,10.903]
[1778789770201,38.9,81390.32,0.0,0.90996,6e-05,10.91755]
[1778789772215,38.9,81397.66,0.0,0.91043,6e-05,10.87674]
[1778789772739,38.9,81397.66,0.0,0.91043,6e-05,10.87674]
[1778789772810,38.9,81397.66,0.0,0.91043,6e-05,10.87674]
[1778789773222,38.9,81404.88,0.0,0.91088,6e-05,10.83706]
[1778789774229,38.9,81408.94,0.0,0.91113,6e-05,10.8147]
[1778789776901,38.9,81410.05,0.0,0.9112,6e-05,10.80821]
[1778789777062,38.9,81410.05,0.0,0.9112,6e-05,10.80821]
[1778789781278,38.9,81413.95,0.0,0.91145,6e-05,10.7859]
[1778789782332,38.9,81413.95,0.0,0.91145,6e-05,10.7859]
[1778789782382,38.9,81409.03,0.0,0.91115,6e-05,10.81245]
[1778789782563,38.9,81409.03,0.0,0.91115,6e-05,10.81245]
[1778789782630,38.9,81409.03,0.0,0.91115,6e-05,10.81245]
[1778789782815,38.9,81409.03,0.0,0.91115,6e-05,10.81245]
[1778789783292,38.9,81407.07,0.0,0.91104,6e-05,10.82287]
[1778789786283,38.89,81410.02,0.0,0.91122,6e-05,10.80629]
[1778789786308,38.89,81410.02,0.0,0.91122,6e-05,10.80629]
[1778789786313,38.89,81414.05,0.0,0.91147,6e-05,10.78414]
[1778789787643,38.89,81414.77,0.0,0.91152,6e-05,10.78002]
[1778789787810,38.89,81414.77,0.0,0.91152,6e-05,10.78002]
[1778789794369,38.89,81415.17,0.0,0.91159,6e-05,10.77221]
[1778789799404,38.89,81410.32,0.0,0.9113,6e-05,10.79749]
[1778789799584,38.89,81410.32,0.0,0.9113,6e-05,10.79749]
[1778789799811,38.89,81410.32,0.0,0.9113,6e-05,10.79749]
[1778789799911,38.89,81410.32,0.0,0.91131,6e-05,10.79724]
[1778789800704,38.89,81410.32,0.0,0.91131,6e-05,10.79724]
[1778789800812,38.89,81410.32,0.0,0.91131,6e-05,10.79724]
[1778789802541,38.89,81408.34,0.0,0.91119,6e-05,10.80773]
[1778789802840,38.89,81384.89,0.0,0.90974,6e-05,10.93539]
[1778789803432,38.89,81361.5,0.0,0.90827,6e-05,11.06354]
[1778789804439,38.89,81360.51,0.0,0.90822,6e-05,11.06866]
[1778789806198,38.89,81360.51,0.0,0.90822,6e-05,11.06866]
[1778789806262,38.88,81361.97,0.0,0.90832,6e-05,11.05999]
[1778789811491,38.88,81360.31,0.0,0.90822,6e-05,11.06862]
[1778789817411,38.88,81357.66,0.0,0.90806,6e-05,11.08189]
[1778789816526,38.88,81353.84,0.0,0.90783,6e-05,11.10258]
[1778789817561,38.88,81353.84,0.0,0.90783,6e-05,11.10258]
[1778789817572,38.88,81351.14,0.0,0.90766,6e-05,11.11704]
[1778789818617,38.88,81351.14,0.0,0.90766,6e-05,11.11704]
[1778789818812,38.88,81351.14,0.0,0.90766,6e-05,11.11704]
[1778789824583,38.88,81345.72,0.0,0.90733,6e-05,11.14566]
[1778789825590,38.88,81341.26,0.0,0.90705,6e-05,11.1702]
[1778789827256,38.88,81341.26,0.0,0.90705,6e-05,11.1702]
[1778789827309,38.88,81341.26,0.0,0.90705,6e-05,11.1702]
[1778789827358,38.88,81339.4,0.0,0.90693,6e-05,11.18023]
[1778789829408,38.88,81348.67,0.0,0.90753,6e-05,11.1285]
[1778789829618,38.88,81352.3,0.0,0.90776,6e-05,11.1085]
[1778789831312,38.88,81352.3,0.0,0.90776,6e-05,11.1085]
[1778789831413,38.88,81352.1,0.0,0.90775,6e-05,11.10953]
[1778789831564,38.88,81352.1,0.0,0.90775,6e-05,11.10953]
[1778789833620,38.88,81351.89,0.0,0.90773,6e-05,11.11067]
[1778789833811,38.88,81351.89,0.0,0.90773,6e-05,11.11067]
[1778789833834,38.87,81354.18,0.0,0.90788,6e-05,11.09734]
[1778789834563,38.87,81354.18,0.0,0.90788,6e-05,11.09734]
[1778789837884,38.87,81355.86,0.0,0.908,6e-05,11.08742]
[1778789838066,38.87,81355.86,0.0,0.908,6e-05,11.08742]
[1778789838117,38.87,81365.9,0.0,0.90864,6e-05,11.03123]
[1778789839688,38.87,81366.62,0.0,0.90869,6e-05,11.02666]
[1778789840855,38.87,81366.62,0.0,0.90869,6e-05,11.02666]
[1778789841064,38.87,81366.62,0.0,0.90869,6e-05,11.02666]
[1778789843398,38.87,81366.11,0.0,0.90868,6e-05,11.02824]
[1778789847744,38.86,81362.47,0.0,0.90849,6e-05,11.04457]
[1778789849275,38.86,81362.47,0.0,0.90849,6e-05,11.04457]
[1778789849313,38.86,81362.47,0.0,0.90849,6e-05,11.04457]
[1778789850765,38.86,81358.69,0.0,0.90827,6e-05,11.06344]
[1778789851772,38.85,81345.63,0.0,0.90748,6e-05,11.13053]
[1778789852773,38.85,81345.63,0.0,0.90748,6e-05,11.13053]
[1778789853070,38.85,81345.63,0.0,0.90748,6e-05,11.13053]
[1778789853152,38.85,81343.52,0.0,0.90735,6e-05,11.14216]
[1778789853611,38.85,81343.52,0.0,0.90735,6e-05,11.14216]
[1778789853812,38.85,81343.52,0.0,0.90735,6e-05,11.14216]
[1778789854794,38.85,81339.55,0.0,0.9071,6e-05,11.164]
[1778789855801,38.85,81337.22,0.0,0.90695,6e-05,11.1768]
[1778789858425,38.85,81337.41,0.0,0.90696,6e-05,11.17552]
[1778789858562,38.85,81336.89,0.0,0.90693,6e-05,11.17827]
[1778789863858,38.85,81334.02,0.0,0.90676,6e-05,11.19345]
[1778789867164,38.85,81332.43,0.0,0.90666,6e-05,11.20198]
[1778789867315,38.85,81332.43,0.0,0.90666,6e-05,11.20198]
[1778789868314,38.85,81332.68,0.0,0.90667,6e-05,11.20046]
[1778789868413,38.85,81332.69,0.0,0.90668,6e-05,11.20027]
[1778789873929,38.85,81333.31,0.0,0.90673,6e-05,11.19601]
[1778789878964,38.85,81333.35,0.0,0.90674,6e-05,11.19511]
[1778789882342,38.85,81333.31,0.0,0.90674,6e-05,11.19505]
[1778789882561,38.85,81333.31,0.0,0.90674,6e-05,11.19491]
[1778789886370,38.85,81337.58,0.0,0.90702,6e-05,11.17088]
[1778789886564,38.85,81338.14,0.0,0.90705,6e-05,11.16768]
[1778789892055,38.84,81343.82,0.0,0.90742,6e-05,11.1358]
[1778789892615,38.84,81343.82,0.0,0.90742,6e-05,11.1358]
[1778789892809,38.84,81343.82,0.0,0.90742,6e-05,11.1358]
[1778789895191,38.84,81343.87,0.0,0.90742,6e-05,11.13547]
[1778789895314,38.84,81343.87,0.0,0.90742,6e-05,11.13547]
[1778789895415,38.84,81343.67,0.0,0.90741,6e-05,11.13654]
[1778789900065,38.84,81343.3,0.0,0.90739,6e-05,11.13849]
[1778789900313,38.84,81343.3,0.0,0.90739,6e-05,11.13849]
[1778789906153,38.84,81343.52,0.0,0.9074,6e-05,11.13711]
[1778789909920,38.84,81340.42,0.0,0.90721,6e-05,11.15416]
[1778789910064,38.84,81340.42,0.0,0.90721,6e-05,11.15416]
[1778789912195,38.84,81334.45,0.0,0.90686,6e-05,11.18278]
[1778789912629,38.84,81334.45,0.0,0.90686,6e-05,11.18278]
[1778789912809,38.84,81334.45,0.0,0.90686,6e-05,11.18278]
[1778789913202,38.84,81335.4,0.0,0.90692,6e-05,11.17744]
[1778789913998,38.84,81335.4,0.0,0.90692,6e-05,11.17744]
[1778789914060,38.84,81335.4,0.0,0.90692,6e-05,11.17744]
[1778789918237,38.84,81340.18,0.0,0.90723,6e-05,11.1507]
[1778789919420,38.84,81340.18,0.0,0.90723,6e-05,11.1507]
[1778789919561,38.84,81339.1,0.0,0.90716,6e-05,11.15665]
[1778789924161,38.84,81338.54,0.0,0.90713,6e-05,11.15961]
[1778789924309,38.84,81338.54,0.0,0.90713,6e-05,11.15961]
[1778789924321,38.84,81338.33,0.0,0.90711,6e-05,11.16074]
[1778789927859,38.84,81339.24,0.0,0.90717,6e-05,11.15562]
[1778789928067,38.84,81339.24,0.0,0.90717,6e-05,11.15562]
[1778789930321,38.84,81343.63,0.0,0.90746,6e-05,11.131]
[1778789932588,38.84,81342.99,0.0,0.90742,6e-05,11.13389]
[1778789932808,38.84,81342.99,0.0,0.90742,6e-05,11.13389]
[1778789933342,38.84,81342.95,0.0,0.90742,6e-05,11.13379]
[1778789935655,38.84,81342.47,0.0,0.9074,6e-05,11.13579]
[1778789935809,38.84,81342.47,0.0,0.9074,6e-05,11.13579]
[1778789941398,38.83,81343.12,0.0,0.90746,6e-05,11.13026]
[1778789942476,38.83,81343.12,0.0,0.90746,6e-05,11.13026]
[1778789942560,38.83,81342.49,0.0,0.90743,6e-05,11.13342]
[1778789943795,38.83,81342.7,0.0,0.90744,6e-05,11.13194]
[1778789943813,38.83,81342.7,0.0,0.90744,6e-05,11.13194]
[1778789943896,38.83,81342.7,0.0,0.90745,6e-05,11.13162]
[1778789949454,38.83,81341.45,0.0,0.90739,6e-05,11.13694]
[1778789951302,38.83,81339.39,0.0,0.90725,6e-05,11.14833]
[1778789951310,38.83,81339.39,0.0,0.90725,6e-05,11.14833]
[1778789956376,38.83,81336.58,0.0,0.90708,6e-05,11.16378]
[1778789956560,38.83,81336.58,0.0,0.90708,6e-05,11.16378]
[1778789956503,38.83,81335.28,0.0,0.90699,6e-05,11.17095]
[1778789957332,38.83,81335.28,0.0,0.90699,6e-05,11.17095]
[1778789957568,38.83,81335.28,0.0,0.90699,6e-05,11.17095]
[1778789958518,38.83,81329.18,0.0,0.9066,6e-05,11.20465]
[1778789961918,38.83,81326.13,0.0,0.90641,6e-05,11.22128]
[1778789962060,38.83,81326.13,0.0,0.90641,6e-05,11.22128]
[1778789962546,38.83,81326.15,0.0,0.90641,6e-05,11.22107]
[1778789967582,38.83,81325.69,0.0,0.90639,6e-05,11.22311]
[1778789970909,38.83,81327.22,0.0,0.90649,6e-05,11.21443]
[1778789971059,38.83,81327.22,0.0,0.90649,6e-05,11.21443]
[1778789973624,38.83,81320.27,0.0,0.90608,6e-05,11.24832]
[1778789976533,38.82,81320.01,0.0,0.90606,6e-05,11.24962]
[1778789976559,38.82,81320.01,0.0,0.90606,6e-05,11.24962]
[1778789977376,38.82,81320.01,0.0,0.90606,6e-05,11.24962]
[1778789977580,38.82,81320.01,0.0,0.90606,6e-05,11.24962]
[1778789977419,38.82,81319.97,0.0,0.90607,6e-05,11.24939]
[1778789982687,38.82,81319.51,0.0,0.90605,6e-05,11.25118]
[1778789984221,38.82,81319.51,0.0,0.90605,6e-05,11.25118]
[1778789984317,38.82,81319.51,0.0,0.90605,6e-05,11.25118]
[1778789988108,38.82,81320.29,0.0,0.9061,6e-05,11.24621]
[1778789988717,38.82,81319.57,0.0,0.90606,6e-05,11.2499]
[1778789988809,38.82,81319.57,0.0,0.90606,6e-05,11.2499]
[1778789988910,38.82,81319.01,0.0,0.90602,6e-05,11.25301]
[1778789989736,38.82,81313.28,0.0,0.90566,6e-05,11.28466]
[1778789994771,38.82,81311.45,0.0,0.90555,6e-05,11.29374]
[1778789999806,38.82,81310.38,0.0,0.90549,6e-05,11.29861]
[1778790004841,38.81,81313.05,0.0,0.90568,6e-05,11.28272]
[1778790009876,38.81,81315.06,0.0,0.90582,6e-05,11.27066]
[1778790014911,38.81,81315.71,0.0,0.90587,6e-05,11.26623]
[1778790017932,38.81,81311.28,0.0,0.90559,6e-05,11.29036]
[1778790019946,38.81,81306.65,0.0,0.90529,6e-05,11.31575]
[1778790021961,38.81,81294.57,0.0,0.90451,7e-05,11.38261]
[1778790023975,38.81,81289.38,0.0,0.90418,7e-05,11.411]
[1778790024982,38.81,81282.42,0.0,0.90373,7e-05,11.44954]
[1778790026996,38.8,81269.95,0.0,0.90292,7e-05,11.51855]
[1778790028012,38.8,81261.51,0.0,0.90237,7e-05,11.56545]
[1778790029014,38.8,81256.41,0.0,0.90203,7e-05,11.59357]
[1778790030022,38.8,81256.77,0.0,0.90207,7e-05,11.59032]
[1778790035056,38.79,81257.39,0.0,0.90218,7e-05,11.57951]
[1778790038228,38.79,81255.68,0.0,0.90208,7e-05,11.58793]
[1778790042314,38.79,81255.67,0.0,0.90211,7e-05,11.58558]
[1778790046137,38.78,81241.77,0.0,0.90121,7e-05,11.66142]
[1778790047144,38.78,81248.74,0.0,0.90168,7e-05,11.62148]
[1778790049457,38.78,81252.28,0.0,0.90192,7e-05,11.60124]
[1778790049459,38.78,81258.38,0.0,0.90233,7e-05,11.56633]
[1778790050165,38.78,81263.52,0.0,0.90268,7e-05,11.53689]
[1778790053327,38.77,81264.07,0.0,0.90273,7e-05,11.53277]
[1778790053564,38.77,81264.07,0.0,0.90273,7e-05,11.53277]
[1778790053663,38.77,81263.88,0.0,0.90272,7e-05,11.53332]
[1778790055070,38.77,81264.32,0.0,0.90276,7e-05,11.53034]
[1778790055200,38.77,81269.44,0.0,0.9031,7e-05,11.50111]
[1778790057214,38.77,81274.49,0.0,0.90344,7e-05,11.47191]
[1778790058542,38.77,81274.49,0.0,0.90344,7e-05,11.47191]
[1778790061069,38.77,81276.96,0.0,0.90362,7e-05,11.45686]
[1778790062250,38.77,81287.19,0.0,0.9043,7e-05,11.39886]
[1778790063257,38.76,81287.69,0.0,0.90433,7e-05,11.39576]
[1778790066654,38.76,81286.99,0.0,0.9043,7e-05,11.39903]
[1778790066657,38.76,81286.38,0.0,0.90426,7e-05,11.40212]
[1778790066810,38.76,81286.38,0.0,0.90426,7e-05,11.40212]
[1778790068296,38.76,81274.3,0.0,0.90348,7e-05,11.46906]
[1778790069072,38.76,81274.3,0.0,0.90348,7e-05,11.46906]
[1778790069303,38.76,81270.56,0.0,0.90323,7e-05,11.48959]
[1778790071317,38.76,81280.34,0.0,0.90389,7e-05,11.43394]
[1778790073331,38.76,81285.69,0.0,0.90425,7e-05,11.40329]
[1778790073767,38.76,81285.69,0.0,0.90425,7e-05,11.40329]
[1778790073809,38.76,81285.69,0.0,0.90425,7e-05,11.40329]
[1778790074339,38.76,81288.54,0.0,0.90444,7e-05,11.38704]
[1778790079375,38.75,81289.97,0.0,0.90455,7e-05,11.3775]
[1778790082251,38.75,81289.94,0.0,0.90455,7e-05,11.37705]
[1778790087581,38.75,81291.53,0.0,0.90467,7e-05,11.36666]
[1778790087661,38.75,81285.96,0.0,0.90431,7e-05,11.39746]
[1778790087808,38.75,81285.96,0.0,0.90431,7e-05,11.39746]
[1778790090454,38.75,81279.45,0.0,0.9039,7e-05,11.43275]
[1778790091461,38.75,81274.3,0.0,0.9036,7e-05,11.45693]
[1778790096496,38.74,81269.79,0.0,0.90333,7e-05,11.47992]
[1778790101531,38.74,81265.97,0.0,0.9031,7e-05,11.49891]
[1778790102538,38.73,81260.45,0.0,0.90274,7e-05,11.52941]
[1778790104552,38.73,81255.94,0.0,0.90246,7e-05,11.55367]
[1778790109587,38.73,81259.89,0.0,0.90275,7e-05,11.52869]
[1778790111601,38.72,81268.53,0.0,0.90333,7e-05,11.47915]
[1778790117644,38.72,81270.45,0.0,0.90349,7e-05,11.46574]
[1778790122681,38.71,81270.69,0.0,0.90353,7e-05,11.46227]
[1778790127714,38.71,81270.15,0.0,0.90352,7e-05,11.46314]
[1778790129728,38.71,81282.76,0.0,0.90436,7e-05,11.39166]
[1778790130735,38.71,81291.61,0.0,0.90494,7e-05,11.34187]
[1778790136777,38.7,81292.08,0.0,0.90498,7e-05,11.33774]
[1778790141812,38.7,81297.05,0.0,0.90532,6e-05,11.30871]
[1778790143169,38.7,81297.05,0.0,0.90532,6e-05,11.30871]
[1778790143309,38.7,81297.05,0.0,0.90532,6e-05,11.30871]
[1778790147181,38.7,81297.84,0.0,0.90538,6e-05,11.30343]
[1778790147310,38.7,81297.84,0.0,0.90538,6e-05,11.30343]
[1778790147409,38.7,81296.83,0.0,0.90532,6e-05,11.30863]
[1778790152889,38.7,81297.07,0.0,0.90538,6e-05,11.30195]
[1778790155064,38.7,81297.63,0.0,0.90542,6e-05,11.29839]
[1778790159785,38.7,81298.04,0.0,0.90546,6e-05,11.2955]
[1778790159808,38.69,81295.43,0.0,0.90529,6e-05,11.30986]
[1778790159938,38.69,81294.86,0.0,0.90525,7e-05,11.31282]
[1778790164974,38.69,81295.04,0.0,0.90528,6e-05,11.31073]
[1778790170008,38.69,81294.99,0.0,0.90529,6e-05,11.31001]
[1778790172242,38.69,81295.14,0.0,0.9053,6e-05,11.30898]
[1778790172311,38.69,81295.14,0.0,0.9053,6e-05,11.30898]
[1778790174036,38.69,81287.18,0.0,0.90479,7e-05,11.35284]
[1778790179071,38.69,81287.76,0.0,0.90484,7e-05,11.34839]
[1778790182735,38.68,81272.43,0.0,0.90385,7e-05,11.43326]
[1778790183099,38.68,81267.13,0.0,0.9035,7e-05,11.46299]
[1778790184106,38.68,81267.12,0.0,0.9035,7e-05,11.46268]
[1778790185063,38.68,81267.12,0.0,0.9035,7e-05,11.46268]
[1778790187129,38.68,81255.19,0.0,0.90273,7e-05,11.52847]
[1778790189143,38.68,81253.28,0.0,0.90261,7e-05,11.53827]
[1778790192913,38.68,81251.98,0.0,0.90254,7e-05,11.54399]
[1778790193064,38.68,81251.98,0.0,0.90254,7e-05,11.54399]
[1778790193826,38.68,81251.98,0.0,0.90254,7e-05,11.54399]
[1778790193171,38.67,81252.28,0.0,0.90257,7e-05,11.54122]
[1778790194058,38.67,81252.28,0.0,0.90257,7e-05,11.54122]
[1778790196192,38.67,81260.69,0.0,0.90315,7e-05,11.49232]
[1778790197213,38.67,81260.69,0.0,0.90315,7e-05,11.49232]
[1778790197246,38.67,81245.04,0.0,0.90211,7e-05,11.58041]
[1778790198206,38.67,81231.53,0.0,0.90121,7e-05,11.65621]
[1778790199214,38.67,81233.51,0.0,0.90135,7e-05,11.64474]
[1778790200371,38.67,81233.51,0.0,0.90135,7e-05,11.64474]
[1778790200452,38.67,81239.54,0.0,0.90177,7e-05,11.60928]
[1778790202237,38.66,81243.84,0.0,0.90207,7e-05,11.58375]
[1778790204251,38.66,81249.57,0.0,0.90246,7e-05,11.55085]
[1778790207272,38.66,81254.56,0.0,0.90282,7e-05,11.52057]
[1778790208280,38.66,81258.98,0.0,0.90311,7e-05,11.4952]
[1778790209287,38.66,81263.84,0.0,0.90344,7e-05,11.46742]
[1778790211301,38.65,81269.41,0.0,0.90385,7e-05,11.43106]
[1778790212550,38.65,81269.41,0.0,0.90385,7e-05,11.43106]
[1778790212565,38.65,81269.41,0.0,0.90385,7e-05,11.43106]
[1778790212651,38.65,81269.59,0.0,0.90386,7e-05,11.42968]
[1778790213191,38.65,81269.59,0.0,0.90386,7e-05,11.42968]
[1778790213309,38.65,81269.59,0.0,0.90386,7e-05,11.42968]
[1778790218350,38.65,81270.85,0.0,0.90397,7e-05,11.42048]
[1778790220459,38.65,81271.32,0.0,0.90401,7e-05,11.41749]
[1778790220569,38.65,81271.32,0.0,0.90401,7e-05,11.41749]
[1778790220667,38.65,81271.32,0.0,0.90401,7e-05,11.41715]
[1778790221509,38.65,81271.32,0.0,0.90401,7e-05,11.41715]
[1778790221562,38.65,81271.32,0.0,0.90401,7e-05,11.41715]
[1778790227413,38.64,81281.37,0.0,0.9047,7e-05,11.3585]
[1778790228420,38.64,81284.9,0.0,0.90493,7e-05,11.3385]
[1778790231275,38.64,81288.93,0.0,0.9052,7e-05,11.31556]
[1778790231313,38.64,81288.93,0.0,0.9052,7e-05,11.31556]
[1778790231441,38.64,81288.62,0.0,0.90518,7e-05,11.31712]
[1778790232944,38.64,81289.61,0.0,0.90524,7e-05,11.31142]
[1778790233059,38.64,81289.61,0.0,0.90524,7e-05,11.31142]
[1778790235469,38.64,81279.23,0.0,0.90457,7e-05,11.36903]
[1778790237483,38.64,81274.1,0.0,0.90424,7e-05,11.39726]
[1778790238952,38.64,81274.4,0.0,0.90426,7e-05,11.39529]
[1778790239067,38.64,81274.4,0.0,0.90426,7e-05,11.39529]
[1778790239497,38.64,81275.43,0.0,0.90434,7e-05,11.38922]
[1778790239984,38.64,81275.43,0.0,0.90434,7e-05,11.38922]
[1778790240064,38.64,81275.43,0.0,0.90434,7e-05,11.38922]
[1778790240504,38.64,81279.71,0.0,0.90462,7e-05,11.36496]
[1778790242518,38.64,81284.76,0.0,0.90495,7e-05,11.33622]
[1778790244299,38.64,81286.44,0.0,0.90507,7e-05,11.32662]
[1778790244319,38.64,81286.44,0.0,0.90507,7e-05,11.32662]
[1778790244847,38.64,81286.44,0.0,0.90507,7e-05,11.32662]
[1778790244532,38.63,81286.99,0.0,0.9051,7e-05,11.32335]
[1778790245069,38.63,81286.99,0.0,0.9051,7e-05,11.32335]
[1778790246546,38.63,81297.28,0.0,0.90578,6e-05,11.26548]
[1778790247553,38.63,81299.69,0.0,0.90593,6e-05,11.25194]
[1778790247960,38.63,81299.69,0.0,0.90593,6e-05,11.25194]
[1778790248071,38.63,81299.69,0.0,0.90593,6e-05,11.25194]
[1778790248223,38.63,81299.69,0.0,0.90593,6e-05,11.25194]
[1778790248317,38.63,81299.69,0.0,0.90593,6e-05,11.25194]
[1778790248561,38.63,81299.39,0.0,0.90592,6e-05,11.25354]
[1778790251581,38.63,81290.86,0.0,0.90537,7e-05,11.30093]
[1778790255045,38.63,81291.63,0.0,0.90542,7e-05,11.2962]
[1778790255070,38.63,81291.63,0.0,0.90542,7e-05,11.2962]
[1778790255493,38.63,81291.63,0.0,0.90542,7e-05,11.2962]
[1778790255560,38.63,81291.63,0.0,0.90542,7e-05,11.2962]
[1778790255609,38.63,81291.55,0.0,0.90542,7e-05,11.29651]
[1778790260644,38.63,81281.49,0.0,0.90477,7e-05,11.35209]
[1778790262658,38.63,81278.2,0.0,0.90456,7e-05,11.37005]
[1778790264017,38.63,81274.99,0.0,0.90435,7e-05,11.3878]
[1778790264067,38.63,81274.99,0.0,0.90435,7e-05,11.3878]
[1778790264633,38.63,81274.99,0.0,0.90435,7e-05,11.3878]
[1778790264809,38.63,81274.99,0.0,0.90435,7e-05,11.3878]
[1778790264910,38.63,81274.42,0.0,0.90432,7e-05,11.39072]
[1778790270714,38.63,81269.23,0.0,0.90399,7e-05,11.41826]
[1778790273917,38.62,81272.44,0.0,0.90424,7e-05,11.39542]
[1778790273735,38.62,81276.97,0.0,0.90454,7e-05,11.36976]
[1778790274061,38.62,81276.97,0.0,0.90454,7e-05,11.36976]
[1778790274742,38.62,81278.59,0.0,0.90465,7e-05,11.36046]
[1778790275367,38.62,81278.59,0.0,0.90465,7e-05,11.36046]
[1778790275562,38.62,81278.59,0.0,0.90465,7e-05,11.36046]
[1778790277763,38.62,81285.82,0.0,0.90513,7e-05,11.3194]
[1778790278770,38.62,81295.67,0.0,0.90577,6e-05,11.26421]
[1778790279777,38.62,81300.57,0.0,0.90609,6e-05,11.23682]
[1778790280757,38.62,81300.57,0.0,0.90609,6e-05,11.23682]
[1778790280812,38.62,81300.57,0.0,0.90609,6e-05,11.23682]
[1778790280853,38.62,81300.33,0.0,0.90607,6e-05,11.23814]
[1778790281390,38.62,81300.33,0.0,0.90607,6e-05,11.23814]
[1778790281581,38.62,81300.33,0.0,0.90607,6e-05,11.23814]
[1778790286826,38.62,81298.91,0.0,0.90598,6e-05,11.2459]
[1778790290502,38.62,81299.65,0.0,0.90603,6e-05,11.24166]
[1778790290572,38.62,81299.65,0.0,0.90603,6e-05,11.24166]
[1778790290671,38.62,81299.65,0.0,0.90603,6e-05,11.24163]
[1778790291164,38.62,81299.65,0.0,0.90603,6e-05,11.24163]
[1778790291312,38.62,81299.65,0.0,0.90603,6e-05,11.24163]
[1778790295861,38.62,81303.37,0.0,0.90628,6e-05,11.22077]
[1778790296060,38.62,81303.32,0.0,0.90627,6e-05,11.22104]
[1778790297903,38.62,81311.4,0.0,0.90679,6e-05,11.17604]
[1778790299917,38.62,81307.32,0.0,0.90653,6e-05,11.19883]
[1778790300945,38.62,81307.32,0.0,0.90653,6e-05,11.19883]
[1778790301064,38.62,81307.64,0.0,0.90655,6e-05,11.19706]
[1778790301931,38.62,81313.55,0.0,0.90693,6e-05,11.16418]
[1778790303613,38.62,81314.11,0.0,0.90697,6e-05,11.16077]
[1778790303812,38.62,81314.11,0.0,0.90697,6e-05,11.16077]
[1778790306969,38.62,81308.44,0.0,0.90662,6e-05,11.19113]
[1778790307651,38.62,81308.44,0.0,0.90662,6e-05,11.19113]
[1778790307814,38.62,81308.44,0.0,0.90662,6e-05,11.19113]
[1778790308366,38.62,81308.44,0.0,0.90662,6e-05,11.19079]
[1778790308567,38.62,81308.44,0.0,0.90662,6e-05,11.19079]
[1778790308573,38.62,81306.9,0.0,0.90653,6e-05,11.19901]
[1778790314018,38.61,81311.04,0.0,0.90681,6e-05,11.17427]
[1778790315849,38.61,81311.04,0.0,0.90681,6e-05,11.17427]
[1778790316065,38.61,81310.47,0.0,0.90678,6e-05,11.17713]
[1778790316127,38.61,81304.09,0.0,0.90637,6e-05,11.21267]
[1778790322075,38.61,81298.56,0.0,0.90601,6e-05,11.24329]
[1778790324282,38.61,81297.02,0.0,0.90591,6e-05,11.2518]
[1778790324315,38.61,81297.02,0.0,0.90591,6e-05,11.2518]
[1778790324488,38.61,81295.49,0.0,0.90582,6e-05,11.26012]
[1778790325783,38.61,81295.49,0.0,0.90582,6e-05,11.26012]
[1778790325811,38.61,81295.49,0.0,0.90582,6e-05,11.26012]
[1778790332145,38.61,81293.3,0.0,0.90572,6e-05,11.26714]
[1778790334602,38.61,81293.81,0.0,0.90575,6e-05,11.26415]
[1778790334811,38.61,81293.81,0.0,0.90575,6e-05,11.26415]
[1778790334855,38.61,81292.48,0.0,0.90567,6e-05,11.27132]
[1778790335377,38.61,81292.48,0.0,0.90567,6e-05,11.27132]
[1778790335564,38.61,81292.48,0.0,0.90567,6e-05,11.27132]
[1778790341208,38.61,81292.57,0.0,0.90568,6e-05,11.26998]
[1778790345342,38.61,81292.57,0.0,0.90568,6e-05,11.26998]
[1778790345563,38.61,81292.57,0.0,0.90568,6e-05,11.26998]
[1778790345954,38.61,81292.57,0.0,0.90568,6e-05,11.26998]
[1778790345620,38.61,81292.82,0.0,0.90571,6e-05,11.26791]
[1778790346059,38.61,81292.82,0.0,0.90571,6e-05,11.26791]
[1778790350309,38.6,81293.05,0.0,0.90573,6e-05,11.26622]
[1778790350565,38.6,81293.05,0.0,0.90573,6e-05,11.26622]
[1778790350910,38.6,81293.05,0.0,0.90573,6e-05,11.26622]
[1778790351011,38.6,81291.51,0.0,0.90563,6e-05,11.27456]
[1778790351064,38.6,81291.51,0.0,0.90563,6e-05,11.27456]
[1778790356314,38.6,81291.75,0.0,0.90565,6e-05,11.27251]
[1778790359335,38.6,81286.7,0.0,0.90533,7e-05,11.30032]
[1778790360597,38.6,81286.7,0.0,0.90533,7e-05,11.30032]
[1778790360810,38.6,81286.7,0.0,0.90533,7e-05,11.30032]
[1778790360834,38.6,81285.14,0.0,0.90523,7e-05,11.30872]
[1778790362069,38.6,81284.26,0.0,0.90518,7e-05,11.31344]
[1778790362313,38.6,81284.26,0.0,0.90518,7e-05,11.31344]
[1778790362356,38.6,81279.35,0.0,0.90486,7e-05,11.34093]
[1778790364370,38.6,81275.74,0.0,0.90463,7e-05,11.36045]
[1778790365425,38.6,81275.74,0.0,0.90463,7e-05,11.36045]
[1778790365562,38.6,81275.74,0.0,0.90463,7e-05,11.36045]
[1778790368210,38.6,81274.49,0.0,0.90456,7e-05,11.3666]
[1778790368313,38.6,81274.49,0.0,0.90456,7e-05,11.3666]
[1778790368398,38.6,81274.58,0.0,0.90456,7e-05,11.36581]
[1778790371822,38.6,81274.19,0.0,0.90455,7e-05,11.36742]
[1778790372067,38.6,81272.73,0.0,0.90445,7e-05,11.37532]
[1778790372426,38.59,81264.48,0.0,0.90391,7e-05,11.42134]
[1778790374441,38.59,81262.66,0.0,0.9038,7e-05,11.43081]
[1778790378104,38.59,81262.54,0.0,0.90381,7e-05,11.43033]
[1778790378313,38.59,81262.54,0.0,0.90381,7e-05,11.43033]
[1778790380595,38.59,81261.99,0.0,0.90378,7e-05,11.43265]
[1778790380813,38.59,81261.99,0.0,0.90378,7e-05,11.43265]
[1778790380856,38.59,81261.58,0.0,0.90376,7e-05,11.43457]
[1778790384143,38.59,81261.97,0.0,0.9038,7e-05,11.43121]
[1778790384311,38.59,81261.97,0.0,0.9038,7e-05,11.43121]
[1778790389546,38.58,81261.13,0.0,0.90377,7e-05,11.43363]
[1778790391425,38.58,81261.36,0.0,0.90379,7e-05,11.43195]
[1778790391572,38.58,81261.36,0.0,0.90379,7e-05,11.43195]
[1778790391635,38.58,81262.02,0.0,0.90387,7e-05,11.42361]
[1778790392464,38.58,81262.02,0.0,0.90387,7e-05,11.42361]
[1778790392562,38.58,81262.02,0.0,0.90387,7e-05,11.42361]
[1778790397644,38.58,81258.64,0.0,0.90366,7e-05,11.44076]
[1778790397809,38.58,81258.64,0.0,0.90366,7e-05,11.44076]
[1778790397828,38.58,81257.78,0.0,0.90361,7e-05,11.44521]
[1778790398715,38.58,81257.78,0.0,0.90361,7e-05,11.44521]
[1778790398810,38.58,81257.78,0.0,0.90361,7e-05,11.44521]
[1778790404806,38.57,81258.12,0.0,0.90366,7e-05,11.44094]
[1778790405068,38.57,81258.12,0.0,0.90366,7e-05,11.44094]
[1778790404907,38.57,81257.65,0.0,0.90363,7e-05,11.4432]
[1778790405113,38.57,81257.65,0.0,0.90363,7e-05,11.4432]
[1778790405314,38.57,81257.65,0.0,0.90363,7e-05,11.4432]
[1778790405659,38.57,81255.67,0.0,0.90351,7e-05,11.45396]
[1778790410714,38.56,81253.92,0.0,0.90342,7e-05,11.46176]
[1778790414109,38.56,81256.46,0.0,0.9036,7e-05,11.44628]
[1778790414334,38.56,81256.46,0.0,0.9036,7e-05,11.44628]
[1778790414869,38.56,81269.49,0.0,0.90446,7e-05,11.37265]
[1778790415747,38.56,81270.09,0.0,0.9045,7e-05,11.36901]
[1778790416563,38.56,81270.09,0.0,0.9045,7e-05,11.36901]
[1778790416811,38.56,81270.09,0.0,0.9045,7e-05,11.36901]
[1778790420218,38.56,81269.19,0.0,0.90446,7e-05,11.37302]
[1778790420314,38.56,81269.19,0.0,0.90446,7e-05,11.37302]
[1778790420782,38.56,81269.26,0.0,0.90446,7e-05,11.37236]
[1778790422796,38.56,81264.62,0.0,0.90416,7e-05,11.3979]
[1778790425037,38.56,81263.72,0.0,0.90411,7e-05,11.40267]
[1778790425061,38.56,81263.72,0.0,0.90411,7e-05,11.40267]
[1778790428840,38.55,81269.04,0.0,0.90448,7e-05,11.37128]
[1778790429218,38.55,81269.04,0.0,0.90448,7e-05,11.37128]
[1778790429315,38.55,81269.04,0.0,0.90448,7e-05,11.37128]
[1778790429847,38.55,81271.32,0.0,0.90463,7e-05,11.35823]
[1778790430314,38.55,81271.32,0.0,0.90463,7e-05,11.35823]
[1778790430854,38.55,81265.78,0.0,0.90427,7e-05,11.38911]
[1778790431861,38.55,81259.87,0.0,0.90388,7e-05,11.42206]
[1778790432158,38.55,81259.87,0.0,0.90388,7e-05,11.42206]
[1778790432315,38.55,81259.87,0.0,0.90388,7e-05,11.42206]
[1778790434724,38.55,81257.37,0.0,0.90372,7e-05,11.43547]
[1778790434816,38.55,81257.37,0.0,0.90372,7e-05,11.43547]
[1778790434882,38.55,81259.53,0.0,0.90387,7e-05,11.42297]
[1778790436287,38.55,81260.77,0.0,0.90395,7e-05,11.41568]
[1778790436320,38.55,81260.77,0.0,0.90395,7e-05,11.41568]
[1778790437903,38.55,81255.0,0.0,0.90358,7e-05,11.44752]
[1778790440374,38.55,81253.28,0.0,0.90348,7e-05,11.45649]
[1778790440568,38.55,81253.28,0.0,0.90348,7e-05,11.45649]
[1778790442938,38.54,81246.25,0.0,0.90302,7e-05,11.49503]
[1778790443945,38.54,81239.28,0.0,0.90256,7e-05,11.53395]
[1778790445075,38.54,81236.35,0.0,0.90237,7e-05,11.55003]
[1778790445617,38.54,81236.35,0.0,0.90237,7e-05,11.55003]
[1778790445811,38.54,81236.35,0.0,0.90237,7e-05,11.55003]
[1778790446316,38.54,81236.42,0.0,0.90238,7e-05,11.54912]
[1778790446966,38.54,81241.57,0.0,0.90273,7e-05,11.51953]
[1778790448980,38.54,81236.27,0.0,0.90239,7e-05,11.54856]
[1778790450230,38.54,81234.75,0.0,0.90229,7e-05,11.55666]
[1778790450316,38.54,81234.75,0.0,0.90229,7e-05,11.55666]
[1778790455793,38.53,81233.97,0.0,0.90229,7e-05,11.55482]
[1778790455811,38.53,81233.97,0.0,0.90229,7e-05,11.55482]
[1778790456193,38.53,81234.08,0.0,0.90231,7e-05,11.55321]
[1778790456314,38.53,81234.08,0.0,0.90231,7e-05,11.55321]
[1778790457036,38.53,81237.05,0.0,0.90252,7e-05,11.53593]
[1778790462071,38.53,81237.68,0.0,0.90259,7e-05,11.53008]
[1778790462148,38.53,81237.68,0.0,0.90259,7e-05,11.53008]
[1778790462316,38.53,81237.68,0.0,0.90259,7e-05,11.53008]
[1778790468114,38.52,81235.35,0.0,0.90246,7e-05,11.54048]
[1778790470918,38.52,81235.44,0.0,0.90248,7e-05,11.53904]
[1778790470975,38.52,81235.44,0.0,0.90248,7e-05,11.53904]
[1778790471059,38.52,81235.44,0.0,0.90248,7e-05,11.53904]
[1778790471135,38.52,81235.31,0.0,0.90248,7e-05,11.53932]
[1778790477014,38.51,81231.1,0.0,0.90221,7e-05,11.5613]
[1778790477058,38.51,81231.1,0.0,0.90221,7e-05,11.5613]
[1778790479192,38.51,81240.5,0.0,0.90286,7e-05,11.50622]
[1778790481074,38.51,81240.5,0.0,0.90286,7e-05,11.50622]
[1778790481121,38.51,81245.45,0.0,0.9032,7e-05,11.47751]
[1778790481274,38.51,81245.45,0.0,0.9032,7e-05,11.47751]
[1778790482215,38.51,81258.21,0.0,0.90405,7e-05,11.40525]
[1778790483221,38.51,81260.41,0.0,0.9042,7e-05,11.39262]
[1778790485624,38.51,81261.04,0.0,0.90424,7e-05,11.38884]
[1778790485813,38.51,81261.04,0.0,0.90424,7e-05,11.38884]
[1778790487209,38.51,81264.0,0.0,0.90444,7e-05,11.37176]
[1778790487312,38.51,81264.0,0.0,0.90444,7e-05,11.37176]
[1778790487412,38.51,81264.43,0.0,0.90447,7e-05,11.36914]
[1778790490686,38.5,81266.23,0.0,0.9046,7e-05,11.35864]
[1778790490809,38.5,81266.23,0.0,0.9046,7e-05,11.35864]
[1778790496274,38.5,81267.12,0.0,0.90467,7e-05,11.35261]
[1778790496313,38.5,81267.12,0.0,0.90467,7e-05,11.35261]
[1778790496367,38.5,81267.12,0.0,0.90467,7e-05,11.35245]
[1778790498331,38.5,81267.49,0.0,0.9047,7e-05,11.3502]
[1778790498561,38.5,81267.49,0.0,0.9047,7e-05,11.3502]
[1778790503354,38.5,81268.87,0.0,0.90479,7e-05,11.34165]
[1778790503559,38.5,81268.87,0.0,0.90479,7e-05,11.34165]
[1778790503645,38.5,81270.67,0.0,0.90492,7e-05,11.33126]
[1778790504474,38.5,81270.67,0.0,0.90492,7e-05,11.33126]
[1778790504561,38.5,81270.67,0.0,0.90492,7e-05,11.33126]
[1778790510411,38.5,81272.27,0.0,0.90503,7e-05,11.32162]
[1778790511228,38.5,81272.27,0.0,0.90503,7e-05,11.32162]
[1778790511309,38.5,81272.27,0.0,0.90503,7e-05,11.32162]
[1778790512122,38.5,81272.27,0.0,0.90503,7e-05,11.32162]
[1778790512171,38.5,81272.33,0.0,0.90507,7e-05,11.3168]
[1778790512316,38.5,81272.33,0.0,0.90507,7e-05,11.3168]
[1778790517460,38.5,81270.95,0.0,0.90498,7e-05,11.32391]
[1778790522495,38.5,81268.73,0.0,0.90485,7e-05,11.33561]
[1778790523502,38.49,81261.4,0.0,0.90437,7e-05,11.37664]
[1778790524404,38.49,81261.4,0.0,0.90437,7e-05,11.37664]
[1778790524562,38.49,81261.4,0.0,0.90437,7e-05,11.37664]
[1778790527530,38.49,81253.0,0.0,0.90382,7e-05,11.42296]
[1778790529492,38.49,81252.74,0.0,0.90381,7e-05,11.42415]
[1778790529564,38.49,81252.74,0.0,0.90381,7e-05,11.42415]
[1778790531909,38.49,81255.62,0.0,0.90401,7e-05,11.40702]
[1778790532059,38.49,81255.62,0.0,0.90401,7e-05,11.40702]
[1778790532160,38.49,81257.86,0.0,0.90416,7e-05,11.39413]
[1778790534438,38.49,81258.49,0.0,0.90421,7e-05,11.39008]
[1778790534558,38.49,81258.49,0.0,0.90421,7e-05,11.39008]
[1778790539614,38.49,81258.31,0.0,0.90421,7e-05,11.3896]
[1778790541628,38.48,81268.31,0.0,0.90488,7e-05,11.33288]
[1778790543798,38.48,81272.11,0.0,0.90513,7e-05,11.31125]
[1778790544310,38.48,81272.11,0.0,0.90513,7e-05,11.31125]
[1778790545603,38.48,81271.24,0.0,0.90507,7e-05,11.31601]
[1778790545810,38.48,81271.24,0.0,0.90507,7e-05,11.31601]
[1778790545873,38.48,81271.37,0.0,0.90508,7e-05,11.31515]
[1778790548309,38.48,81272.28,0.0,0.90515,7e-05,11.30979]
[1778790553712,38.48,81271.26,0.0,0.90509,7e-05,11.3148]
[1778790556733,38.48,81265.17,0.0,0.90469,7e-05,11.34863]
[1778790559429,38.48,81263.25,0.0,0.90457,7e-05,11.35905]
[1778790559567,38.48,81263.25,0.0,0.90457,7e-05,11.35905]
[1778790559643,38.48,81263.25,0.0,0.90457,7e-05,11.35905]
[1778790559809,38.48,81263.25,0.0,0.90457,7e-05,11.35905]
[1778790559909,38.48,81262.54,0.0,0.90452,7e-05,11.36285]
[1778790565796,38.48,81262.39,0.0,0.90453,7e-05,11.36246]
[1778790570831,38.48,81262.24,0.0,0.90453,7e-05,11.36225]
[1778790572916,38.47,81262.68,0.0,0.90459,7e-05,11.35531]
[1778790573059,38.47,81262.68,0.0,0.90459,7e-05,11.35531]
[1778790573160,38.47,81262.49,0.0,0.90458,7e-05,11.35617]
[1778790573623,38.47,81262.49,0.0,0.90458,7e-05,11.35617]
[1778790573809,38.47,81262.49,0.0,0.90458,7e-05,11.35617]
[1778790578891,38.47,81262.23,0.0,0.90458,7e-05,11.35636]
[1778790583926,38.47,81262.06,0.0,0.90458,7e-05,11.35624]
[1778790586949,38.47,81267.5,0.0,0.90495,7e-05,11.325]
[1778790587578,38.47,81267.5,0.0,0.90495,7e-05,11.325]
[1778790587811,38.47,81267.5,0.0,0.90495,7e-05,11.325]
[1778790587956,38.47,81274.13,0.0,0.90538,7e-05,11.28759]
[1778790588998,38.47,81274.13,0.0,0.90538,7e-05,11.28759]
[1778790589060,38.47,81274.13,0.0,0.90538,7e-05,11.28759]
[1778790595010,38.47,81273.95,0.0,0.90538,7e-05,11.28785]
[1778790600040,38.47,81274.77,0.0,0.90544,7e-05,11.2827]
[1778790601047,38.46,81281.01,0.0,0.90585,7e-05,11.2476]
[1778790603062,38.46,81275.07,0.0,0.90546,7e-05,11.28082]
[1778790605421,38.46,81274.21,0.0,0.90541,7e-05,11.28543]
[1778790605563,38.46,81274.21,0.0,0.90541,7e-05,11.28543]
[1778790606111,38.46,81274.21,0.0,0.90541,7e-05,11.28543]
[1778790606212,38.46,81273.93,0.0,0.90539,7e-05,11.28689]
[1778790606311,38.46,81273.93,0.0,0.90539,7e-05,11.28689]
[1778790611096,38.46,81275.89,0.0,0.90552,7e-05,11.27539]
[1778790611123,38.46,81275.5,0.0,0.9055,7e-05,11.27747]
[1778790611321,38.46,81275.5,0.0,0.9055,7e-05,11.27747]
[1778790611982,38.46,81275.5,0.0,0.9055,7e-05,11.27747]
[1778790612059,38.46,81275.5,0.0,0.9055,7e-05,11.27747]
[1778790613137,38.46,81284.58,0.0,0.90609,7e-05,11.22636]
[1778790615151,38.46,81289.91,0.0,0.90644,6e-05,11.19649]
[1778790616663,38.46,81291.15,0.0,0.90652,6e-05,11.18956]
[1778790616813,38.46,81291.15,0.0,0.90652,6e-05,11.18956]
[1778790617165,38.46,81290.62,0.0,0.90649,6e-05,11.19255]
[1778790619245,38.46,81290.15,0.0,0.90646,6e-05,11.1952]
[1778790619318,38.46,81291.38,0.0,0.90654,6e-05,11.18833]
[1778790624700,38.46,81295.96,0.0,0.90683,6e-05,11.163]
[1778790624817,38.46,81295.96,0.0,0.90683,6e-05,11.163]
[1778790625067,38.46,81295.96,0.0,0.90683,6e-05,11.163]
[1778790625224,38.46,81296.54,0.0,0.90687,6e-05,11.15984]
[1778790627237,38.46,81301.86,0.0,0.90721,6e-05,11.13033]
[1778790630258,38.46,81297.51,0.0,0.90692,6e-05,11.15497]
[1778790631293,38.46,81297.51,0.0,0.90692,6e-05,11.15497]
[1778790631310,38.46,81297.51,0.0,0.90692,6e-05,11.15497]
[1778790631817,38.46,81296.21,0.0,0.90687,6e-05,11.15809]
[1778790632066,38.46,81296.21,0.0,0.90687,6e-05,11.15809]
[1778790632272,38.46,81294.92,0.0,0.90678,6e-05,11.16539]
[1778790637307,38.47,81292.68,0.0,0.90663,6e-05,11.17824]
[1778790642342,38.47,81292.34,0.0,0.90661,6e-05,11.1804]
[1778790645154,38.47,81291.22,0.0,0.90654,6e-05,11.18671]
[1778790645309,38.47,81291.22,0.0,0.90654,6e-05,11.18671]
[1778790645256,38.47,81291.62,0.0,0.90656,6e-05,11.18455]
[1778790645392,38.47,81291.62,0.0,0.90656,6e-05,11.18455]
[1778790645564,38.47,81291.62,0.0,0.90656,6e-05,11.18455]
[1778790647377,38.47,81286.61,0.0,0.90624,6e-05,11.21262]
[1778790650805,38.47,81285.25,0.0,0.90615,7e-05,11.22022]
[1778790651032,38.47,81285.25,0.0,0.90615,7e-05,11.22022]
[1778790651060,38.47,81285.25,0.0,0.90615,7e-05,11.22022]
[1778790651133,38.47,81284.75,0.0,0.90611,7e-05,11.22299]
[1778790656440,38.47,81285.08,0.0,0.90614,7e-05,11.2211]
[1778790661475,38.47,81285.45,0.0,0.90616,7e-05,11.219]
[1778790663064,38.47,81285.45,0.0,0.90616,7e-05,11.219]
[1778790663314,38.47,81285.45,0.0,0.90616,7e-05,11.219]
[1778790663161,38.47,81286.17,0.0,0.90621,6e-05,11.21497]
[1778790663423,38.47,81286.17,0.0,0.90621,6e-05,11.21497]
[1778790663569,38.47,81286.17,0.0,0.90621,6e-05,11.21497]
[1778790663670,38.47,81287.48,0.0,0.90629,6e-05,11.20764]
[1778790665503,38.47,81271.59,0.0,0.90526,7e-05,11.29673]
[1778790666510,38.47,81270.55,0.0,0.90519,7e-05,11.30246]
[1778790670448,38.47,81271.03,0.0,0.90523,7e-05,11.29939]
[1778790670565,38.47,81271.03,0.0,0.90523,7e-05,11.29939]
[1778790670591,38.47,81271.03,0.0,0.90523,7e-05,11.29939]
[1778790670810,38.47,81271.03,0.0,0.90523,7e-05,11.29939]
[1778790670885,38.46,81270.78,0.0,0.90521,7e-05,11.30055]
[1778790676580,38.46,81270.6,0.0,0.90521,7e-05,11.30094]
[1778790682007,38.46,81269.85,0.0,0.90516,7e-05,11.30466]
[1778790682622,38.46,81263.34,0.0,0.90474,7e-05,11.341]
[1778790685534,38.46,81260.46,0.0,0.90455,7e-05,11.35691]
[1778790685563,38.46,81260.46,0.0,0.90455,7e-05,11.35691]
[1778790685950,38.46,81260.46,0.0,0.90455,7e-05,11.35691]
[1778790686066,38.46,81260.46,0.0,0.90455,7e-05,11.35691]
[1778790686167,38.46,81260.3,0.0,0.90455,7e-05,11.35742]
[1778790691489,38.46,81256.9,0.0,0.90433,7e-05,11.37577]
[1778790691561,38.46,81256.9,0.0,0.90433,7e-05,11.37577]
[1778790691626,38.46,81256.9,0.0,0.90433,7e-05,11.37577]
[1778790691813,38.46,81256.9,0.0,0.90433,7e-05,11.37577]
[1778790691852,38.46,81256.43,0.0,0.90434,7e-05,11.37372]
[1778790697259,38.46,81257.55,0.0,0.90442,7e-05,11.36651]
[1778790697313,38.46,81257.55,0.0,0.90442,7e-05,11.36651]
[1778790697360,38.46,81257.47,0.0,0.90442,7e-05,11.36674]
[1778790697703,38.46,81257.47,0.0,0.90442,7e-05,11.36674]
[1778790697812,38.46,81257.47,0.0,0.90442,7e-05,11.36674]
[1778790703769,38.45,81256.44,0.0,0.90437,7e-05,11.37099]
[1778790708473,38.45,81255.32,0.0,0.9043,7e-05,11.37641]
[1778790708568,38.45,81255.32,0.0,0.9043,7e-05,11.37641]
[1778790708829,38.45,81255.32,0.0,0.9043,7e-05,11.37641]
[1778790709060,38.45,81255.32,0.0,0.9043,7e-05,11.37641]
[1778790709162,38.45,81255.32,0.0,0.90431,7e-05,11.37618]
[1778790710818,38.45,81259.68,0.0,0.9046,7e-05,11.35119]
[1778790712262,38.45,81259.68,0.0,0.9046,7e-05,11.35119]
[1778790712312,38.45,81259.68,0.0,0.9046,7e-05,11.35119]
[1778790713384,38.45,81262.05,0.0,0.90476,7e-05,11.33767]
[1778790713562,38.45,81263.7,0.0,0.90487,7e-05,11.32822]
[1778790713839,38.45,81263.73,0.0,0.90487,7e-05,11.3279]
[1778790721895,38.45,81263.96,0.0,0.9049,7e-05,11.3254]
[1778790726784,38.44,81263.55,0.0,0.90488,7e-05,11.32708]
[1778790726809,38.44,81263.55,0.0,0.90488,7e-05,11.32708]
[1778790731943,38.44,81262.66,0.0,0.90483,7e-05,11.33128]
[1778790732060,38.44,81262.66,0.0,0.90483,7e-05,11.33128]
[1778790738007,38.44,81264.24,0.0,0.90495,7e-05,11.32122]
[1778790738848,38.44,81264.24,0.0,0.90495,7e-05,11.32122]
[1778790739064,38.44,81264.24,0.0,0.90495,7e-05,11.32122]
[1778790739340,38.44,81264.24,0.0,0.90495,7e-05,11.32122]
[1778790739379,38.44,81266.02,0.0,0.90507,7e-05,11.31104]
[1778790739569,38.44,81266.02,0.0,0.90507,7e-05,11.31104]
[1778790745292,38.44,81268.45,0.0,0.90523,7e-05,11.29665]
[1778790745310,38.44,81268.45,0.0,0.90523,7e-05,11.29665]
[1778790745333,38.44,81272.29,0.0,0.90549,7e-05,11.27494]
[1778790746088,38.44,81272.29,0.0,0.90549,7e-05,11.27494]
[1778790746311,38.44,81272.29,0.0,0.90549,7e-05,11.27494]
[1778790752105,38.44,81271.99,0.0,0.90551,7e-05,11.27169]
[1778790757140,38.44,81270.13,0.0,0.90539,7e-05,11.28168]
[1778790762175,38.44,81270.57,0.0,0.90542,7e-05,11.27868]
[1778790767210,38.43,81270.53,0.0,0.90543,7e-05,11.27833]
[1778790774259,38.43,81275.19,0.0,0.90574,7e-05,11.25133]
[1778790775266,38.43,81293.46,0.0,0.90693,6e-05,11.14891]
[1778790776273,38.43,81299.85,0.0,0.90734,6e-05,11.11328]
[1778790778287,38.43,81291.59,0.0,0.90681,6e-05,11.15932]
[1778790779294,38.43,81286.55,0.0,0.90649,6e-05,11.18723]
[1778790780301,38.43,81278.13,0.0,0.90594,7e-05,11.23442]
[1778790781308,38.43,81274.49,0.0,0.9057,7e-05,11.25478]
[1778790781901,38.43,81274.49,0.0,0.9057,7e-05,11.25478]
[1778790782061,38.43,81274.49,0.0,0.9057,7e-05,11.25478]
[1778790782315,38.43,81273.92,0.0,0.90567,7e-05,11.25788]
[1778790783114,38.43,81273.92,0.0,0.90567,7e-05,11.25788]
[1778790783312,38.43,81273.92,0.0,0.90567,7e-05,11.25788]
[1778790788357,38.43,81274.25,0.0,0.90569,7e-05,11.25543]
[1778790789475,38.43,81274.25,0.0,0.90569,7e-05,11.25543]
[1778790789560,38.43,81273.85,0.0,0.90567,7e-05,11.25758]
[1778790789945,38.43,81273.85,0.0,0.90567,7e-05,11.25758]
[1778790790063,38.43,81273.85,0.0,0.90567,7e-05,11.25758]
[1778790790371,38.43,81274.07,0.0,0.90569,7e-05,11.25624]
[1778790792385,38.43,81280.1,0.0,0.90608,7e-05,11.22222]
[1778790793871,38.43,81282.15,0.0,0.90621,7e-05,11.21069]
[1778790794399,38.43,81280.85,0.0,0.90613,7e-05,11.21795]
[1778790794527,38.43,81280.85,0.0,0.90613,7e-05,11.21795]
[1778790795498,38.43,81279.5,0.0,0.90604,7e-05,11.22548]
[1778790795840,38.43,81279.5,0.0,0.90604,7e-05,11.22548]
[1778790796413,38.43,81279.25,0.0,0.90603,7e-05,11.22684]
[1778790797420,38.43,81275.01,0.0,0.90575,7e-05,11.25057]
[1778790801895,38.43,81273.19,0.0,0.90564,7e-05,11.2604]
[1778790804469,38.43,81273.39,0.0,0.90565,7e-05,11.25898]
[1778790805754,38.43,81273.09,0.0,0.90563,7e-05,11.26056]
[1778790805812,38.43,81273.09,0.0,0.90563,7e-05,11.26056]
[1778790806483,38.43,81272.26,0.0,0.90558,7e-05,11.26512]
[1778790812525,38.43,81272.32,0.0,0.90562,7e-05,11.2599]
[1778790816385,38.43,81272.43,0.0,0.90563,7e-05,11.25909]
[1778790816484,38.42,81272.22,0.0,0.90562,7e-05,11.26007]
[1778790816562,38.42,81272.22,0.0,0.90562,7e-05,11.26007]
[1778790817379,38.42,81272.22,0.0,0.90562,7e-05,11.26007]
[1778790817385,38.42,81272.25,0.0,0.90562,7e-05,11.2598]
[1778790817562,38.42,81272.25,0.0,0.90562,7e-05,11.2598]
[1778790822271,38.42,81272.25,0.0,0.90563,7e-05,11.2595]
[1778790822317,38.42,81272.25,0.0,0.90563,7e-05,11.2595]
[1778790822415,38.42,81259.88,0.0,0.90482,7e-05,11.32875]
[1778790822595,38.42,81256.58,0.0,0.9046,7e-05,11.34733]
[1778790823688,38.42,81256.58,0.0,0.9046,7e-05,11.34733]
[1778790823814,38.42,81256.58,0.0,0.9046,7e-05,11.34733]
[1778790829769,38.42,81254.43,0.0,0.90448,7e-05,11.35805]
[1778790829809,38.42,81254.43,0.0,0.90448,7e-05,11.35805]
[1778790829866,38.42,81254.67,0.0,0.9045,7e-05,11.35626]
[1778790830576,38.42,81254.67,0.0,0.9045,7e-05,11.35626]
[1778790830809,38.42,81254.67,0.0,0.9045,7e-05,11.35626]
[1778790836693,38.42,81252.91,0.0,0.9044,7e-05,11.36483]
[1778790837671,38.42,81252.91,0.0,0.9044,7e-05,11.36483]
[1778790837723,38.42,81252.91,0.0,0.9044,7e-05,11.36483]
[1778790837814,38.42,81252.91,0.0,0.9044,7e-05,11.36483]
[1778790837820,38.42,81253.67,0.0,0.90445,7e-05,11.36032]
[1778790843742,38.41,81252.51,0.0,0.90439,7e-05,11.3656]
[1778790845756,38.41,81247.08,0.0,0.90403,7e-05,11.39581]
[1778790847289,38.41,81247.08,0.0,0.90403,7e-05,11.39581]
[1778790847309,38.41,81247.08,0.0,0.90403,7e-05,11.39581]
[1778790847451,38.41,81244.71,0.0,0.90388,7e-05,11.40872]
[1778790848354,38.41,81244.71,0.0,0.90388,7e-05,11.40872]
[1778790848566,38.41,81242.79,0.0,0.90376,7e-05,11.41929]
[1778790850791,38.41,81238.17,0.0,0.90346,7e-05,11.44481]
[1778790853573,38.41,81236.06,0.0,0.90332,7e-05,11.4561]
[1778790853811,38.41,81236.06,0.0,0.90332,7e-05,11.4561]
[1778790854128,38.41,81236.06,0.0,0.90332,7e-05,11.4561]
[1778790854310,38.41,81236.06,0.0,0.90332,7e-05,11.4561]
[1778790854410,38.41,81236.06,0.0,0.90333,7e-05,11.4554]
[1778790859855,38.4,81236.54,0.0,0.90338,7e-05,11.45097]
[1778790863306,38.4,81236.57,0.0,0.90339,7e-05,11.45013]
[1778790863588,38.4,81236.57,0.0,0.9034,7e-05,11.44947]
[1778790868077,38.4,81237.16,0.0,0.90345,7e-05,11.44484]
[1778790868312,38.4,81237.16,0.0,0.90345,7e-05,11.44484]
[1778790868392,38.4,81236.38,0.0,0.90341,7e-05,11.44894]
[1778790869759,38.4,81235.3,0.0,0.90334,7e-05,11.45473]
[1778790869812,38.4,81235.3,0.0,0.90334,7e-05,11.45473]
[1778790869926,38.4,81231.66,0.0,0.9031,7e-05,11.47501]
[1778790871940,38.4,81226.64,0.0,0.9028,7e-05,11.49846]
[1778790873512,38.4,81226.64,0.0,0.9028,7e-05,11.49846]
[1778790873862,38.39,81224.87,0.0,0.90269,7e-05,11.50809]
[1778790874063,38.39,81224.87,0.0,0.90269,7e-05,11.50809]
[1778790879997,38.39,81224.65,0.0,0.90271,7e-05,11.50656]
[1778790881285,38.39,81224.65,0.0,0.90271,7e-05,11.50656]
[1778790881310,38.39,81224.65,0.0,0.90271,7e-05,11.50656]
[1778790883019,38.39,81228.33,0.0,0.90296,7e-05,11.48457]
[1778790885365,38.39,81230.13,0.0,0.90309,7e-05,11.47403]
[1778790885569,38.39,81230.13,0.0,0.90309,7e-05,11.47403]
[1778790891075,38.38,81231.33,0.0,0.90319,7e-05,11.46509]
[1778790896110,38.38,81230.74,0.0,0.90317,7e-05,11.46692]
[1778790901145,38.38,81230.56,0.0,0.90318,7e-05,11.46644]
[1778790904166,38.37,81227.22,0.0,0.90296,7e-05,11.4845]
[1778790905173,38.37,81224.26,0.0,0.90277,7e-05,11.50096]
[1778790906205,38.37,81224.26,0.0,0.90277,7e-05,11.50096]
[1778790906310,38.37,81224.26,0.0,0.90277,7e-05,11.50096]
[1778790908194,38.37,81219.0,0.0,0.90243,7e-05,11.52976]
[1778790911381,38.37,81217.14,0.0,0.90231,7e-05,11.53954]
[1778790911563,38.37,81217.14,0.0,0.90231,7e-05,11.53954]
[1778790911483,38.37,81216.84,0.0,0.9023,7e-05,11.54085]
[1778790911678,38.37,81216.84,0.0,0.9023,7e-05,11.54085]
[1778790911810,38.37,81216.84,0.0,0.9023,7e-05,11.54085]
[1778790912222,38.37,81217.34,0.0,0.90233,7e-05,11.53761]
[1778790917257,38.36,81217.87,0.0,0.90239,7e-05,11.53267]
[1778790919264,38.36,81218.22,0.0,0.90242,7e-05,11.5303]
[1778790919308,38.36,81218.22,0.0,0.90242,7e-05,11.5303]
[1778790924483,38.36,81217.43,0.0,0.90239,7e-05,11.53286]
[1778790925316,38.36,81224.08,0.0,0.90284,7e-05,11.49435]
[1778790926323,38.36,81227.75,0.0,0.90309,7e-05,11.47321]
[1778790927436,38.36,81227.75,0.0,0.90309,7e-05,11.47321]
[1778790927573,38.36,81227.75,0.0,0.90309,7e-05,11.47321]
[1778790927586,38.36,81228.67,0.0,0.90316,7e-05,11.4677]
[1778790934380,38.35,81227.83,0.0,0.90316,7e-05,11.46623]
[1778790939416,38.35,81227.3,0.0,0.90314,7e-05,11.46787]
[1778790942050,38.35,81227.22,0.0,0.90314,7e-05,11.46777]
[1778790942067,38.35,81227.22,0.0,0.90314,7e-05,11.46777]
[1778790945458,38.35,81221.62,0.0,0.90278,7e-05,11.49842]
[1778790946191,38.35,81221.62,0.0,0.90278,7e-05,11.49842]
[1778790946310,38.35,81221.62,0.0,0.90278,7e-05,11.49842]
[1778790947324,38.35,81220.03,0.0,0.90267,7e-05,11.50714]
[1778790947564,38.35,81220.03,0.0,0.90267,7e-05,11.50714]
[1778790947571,38.34,81219.62,0.0,0.90265,7e-05,11.50914]
[1778790953514,38.34,81220.76,0.0,0.90275,7e-05,11.50072]
[1778790953757,38.34,81220.76,0.0,0.90275,7e-05,11.50072]
[1778790953812,38.34,81220.76,0.0,0.90275,7e-05,11.50072]
[1778790959556,38.34,81218.88,0.0,0.90264,7e-05,11.50954]
[1778790960301,38.34,81218.88,0.0,0.90264,7e-05,11.50954]
[1778790960312,38.34,81218.88,0.0,0.90264,7e-05,11.50954]
[1778790960563,38.34,81219.3,0.0,0.90267,7e-05,11.50683]
[1778790963274,38.34,81220.26,0.0,0.90275,7e-05,11.50076]
[1778790963309,38.34,81220.26,0.0,0.90275,7e-05,11.50076]
[1778790968619,38.33,81220.38,0.0,0.90277,7e-05,11.49831]
[1778790970989,38.33,81219.35,0.0,0.90271,7e-05,11.50357]
[1778790971568,38.33,81219.35,0.0,0.90271,7e-05,11.50357]
[1778790973885,38.33,81220.63,0.0,0.90281,7e-05,11.4954]
[1778790974065,38.33,81220.63,0.0,0.90281,7e-05,11.4954]
[1778790974661,38.33,81221.05,0.0,0.90284,7e-05,11.49273]
[1778790979697,38.33,81221.33,0.0,0.90287,7e-05,11.48974]
[1778790981463,38.33,81221.33,0.0,0.90287,7e-05,11.48974]
[1778790986205,38.32,81223.31,0.0,0.90302,7e-05,11.47718]
[1778790986308,38.32,81223.31,0.0,0.90302,7e-05,11.47718]
[1778790986409,38.32,81222.76,0.0,0.90299,7e-05,11.47977]
[1778790991786,38.32,81219.79,0.0,0.90284,7e-05,11.49098]
[1778790992793,38.32,81212.5,0.0,0.90235,7e-05,11.53211]
[1778790995814,38.32,81218.03,0.0,0.90274,7e-05,11.49964]
[1778791000849,38.31,81214.96,0.0,0.90255,7e-05,11.51554]
[1778791005884,38.31,81211.48,0.0,0.90233,7e-05,11.53358]
[1778791010919,38.31,81212.65,0.0,0.90243,7e-05,11.52521]
[1778791015954,38.3,81212.64,0.0,0.90245,7e-05,11.52362]
[1778791020989,38.3,81211.01,0.0,0.90236,7e-05,11.53125]
[1778791026024,38.3,81211.08,0.0,0.90238,7e-05,11.52918]
[1778791027031,38.29,81206.43,0.0,0.90207,7e-05,11.55532]
[1778791032066,38.29,81206.66,0.0,0.90212,7e-05,11.55186]
[1778791037101,38.29,81207.03,0.0,0.90216,7e-05,11.54789]
[1778791043145,38.28,81204.83,0.0,0.90204,7e-05,11.55806]
[1778791048182,38.28,81203.58,0.0,0.90198,7e-05,11.56313]
[1778791053217,38.27,81202.92,0.0,0.90199,7e-05,11.56053]
[1778791058252,38.27,81203.2,0.0,0.90203,7e-05,11.55683]
[1778791063287,38.26,81202.71,0.0,0.90202,7e-05,11.55749]
[1778791068322,38.26,81202.89,0.0,0.90206,7e-05,11.55429]
[1778791073357,38.26,81202.69,0.0,0.90207,7e-05,11.55324]
[1778791078393,38.25,81201.08,0.0,0.90199,7e-05,11.56019]
[1778791083428,38.25,81201.27,0.0,0.90203,7e-05,11.55684]
[1778791088463,38.24,81199.16,0.0,0.90191,7e-05,11.5666]
[1778791093498,38.24,81199.59,0.0,0.90197,7e-05,11.56184]
[1778791098533,38.23,81199.0,0.0,0.90196,7e-05,11.56292]
[1778791103619,38.23,81200.71,0.0,0.90209,7e-05,11.55137]
[1778791103719,38.23,81200.95,0.0,0.90211,7e-05,11.54957]
[1778791103810,38.23,81200.95,0.0,0.90211,7e-05,11.54957]
[1778791105582,38.23,81210.91,0.0,0.9028,7e-05,11.49196]
[1778791106589,38.23,81215.1,0.0,0.90308,7e-05,11.46777]
[1778791111624,38.22,81213.88,0.0,0.90305,7e-05,11.46896]
[1778791117517,38.22,81213.88,0.0,0.90305,7e-05,11.4684]
[1778791122701,38.22,81213.85,0.0,0.90308,7e-05,11.46626]
[1778791127736,38.21,81212.98,0.0,0.90303,7e-05,11.47003]
[1778791129750,38.21,81207.37,0.0,0.90266,7e-05,11.50152]
[1778791134785,38.21,81207.0,0.0,0.90265,7e-05,11.50229]
[1778791136799,38.21,81201.99,0.0,0.90232,7e-05,11.53033]
[1778791141834,38.21,81199.86,0.0,0.90219,7e-05,11.54092]
[1778791147685,38.21,81197.97,0.0,0.90208,7e-05,11.55079]
[1778791147808,38.21,81197.97,0.0,0.90208,7e-05,11.55079]
[1778791147781,38.2,81197.94,0.0,0.90209,7e-05,11.54997]
[1778791152911,38.2,81197.5,0.0,0.90208,7e-05,11.5508]
[1778791157198,38.2,81197.92,0.0,0.90212,7e-05,11.54736]
[1778791159577,38.2,81197.15,0.0,0.90208,7e-05,11.55072]
[1778791164770,38.19,81196.44,0.0,0.90204,7e-05,11.55336]
[1778791164791,38.19,81185.86,0.0,0.90133,7e-05,11.61304]
[1778791165012,38.19,81164.23,0.0,0.89985,7e-05,11.73709]
[1778791166012,38.19,81165.44,0.0,0.89994,7e-05,11.73019]
[1778791167943,38.19,81165.89,0.0,0.89997,7e-05,11.72766]
[1778791173092,38.19,81165.03,0.0,0.89994,7e-05,11.72857]
[1778791179418,38.19,81164.8,0.0,0.89992,7e-05,11.72997]
[1778791179558,38.19,81164.8,0.0,0.89992,7e-05,11.72997]
[1778791185177,38.19,81162.81,0.0,0.89978,7e-05,11.74136]
[1778791187935,38.19,81163.8,0.0,0.89985,7e-05,11.73561]
[1778791188072,38.19,81163.8,0.0,0.89985,7e-05,11.73561]
[1778791188198,38.19,81163.81,0.0,0.89985,7e-05,11.73552]
[1778791193233,38.19,81162.77,0.0,0.89978,7e-05,11.74135]
[1778791196525,38.19,81162.5,0.0,0.89976,7e-05,11.74282]
[1778791196561,38.19,81162.5,0.0,0.89976,7e-05,11.74282]
[1778791196576,38.19,81162.5,0.0,0.89976,7e-05,11.74282]
[1778791196810,38.19,81162.5,0.0,0.89976,7e-05,11.74282]
[1778791196626,38.19,81163.24,0.0,0.89982,7e-05,11.73848]
[1778791202296,38.19,81168.69,0.0,0.9002,7e-05,11.70671]
[1778791204779,38.19,81171.47,0.0,0.90039,7e-05,11.69045]
[1778791204811,38.19,81171.47,0.0,0.90039,7e-05,11.69045]
[1778791210352,38.19,81172.2,0.0,0.90046,7e-05,11.6843]
[1778791215388,38.18,81172.0,0.0,0.90046,7e-05,11.685]
[1778791215930,38.18,81172.0,0.0,0.90046,7e-05,11.685]
[1778791215995,38.18,81172.0,0.0,0.90046,7e-05,11.685]
[1778791216070,38.18,81172.0,0.0,0.90046,7e-05,11.685]
[1778791216394,38.18,81170.49,0.0,0.90035,7e-05,11.69371]
[1778791221430,38.18,81167.17,0.0,0.90012,7e-05,11.71277]
[1778791226466,38.18,81167.59,0.0,0.90015,7e-05,11.71033]
[1778791228143,38.18,81167.76,0.0,0.90016,7e-05,11.70935]
[1778791228229,38.18,81167.76,0.0,0.90016,7e-05,11.70935]
[1778791228316,38.18,81167.76,0.0,0.90016,7e-05,11.70935]
[1778791228414,38.18,81167.76,0.0,0.90016,7e-05,11.70935]
[1778791233514,38.18,81168.07,0.0,0.90022,7e-05,11.70329]
[1778791238549,38.18,81168.17,0.0,0.90022,7e-05,11.70276]
[1778791243584,38.18,81168.17,0.0,0.90022,7e-05,11.70288]
[1778791245904,38.18,81168.17,0.0,0.90022,7e-05,11.70288]
[1778791245984,38.19,81168.13,0.0,0.90022,7e-05,11.70317]
[1778791246076,38.19,81168.13,0.0,0.90022,7e-05,11.70317]
[1778791246605,38.19,81168.16,0.0,0.90022,7e-05,11.70304]
[1778791251640,38.19,81168.91,0.0,0.90027,7e-05,11.69897]
[1778791256675,38.19,81169.16,0.0,0.90028,7e-05,11.69783]
[1778791260477,38.19,81169.21,0.0,0.90028,7e-05,11.69768]
[1778791260564,38.19,81169.21,0.0,0.90028,7e-05,11.69768]
[1778791260703,38.19,81169.25,0.0,0.90028,7e-05,11.69759]
[1778791265738,38.19,81171.19,0.0,0.90041,7e-05,11.68682]
[1778791266748,38.19,81178.62,0.0,0.90092,7e-05,11.64398]
[1778791269499,38.19,81179.12,0.0,0.90096,7e-05,11.64078]
[1778791269548,38.19,81179.12,0.0,0.90096,7e-05,11.64078]
[1778791269577,38.19,81179.12,0.0,0.90096,7e-05,11.64078]
[1778791269767,38.19,81178.95,0.0,0.90095,7e-05,11.64159]
[1778791271781,38.19,81186.19,0.0,0.90145,7e-05,11.5998]
[1778791275553,38.19,81186.33,0.0,0.90146,7e-05,11.5989]
[1778791275562,38.19,81186.33,0.0,0.90146,7e-05,11.5989]
[1778791275652,38.18,81186.33,0.0,0.90146,7e-05,11.59861]
[1778791278830,38.18,81193.76,0.0,0.90198,7e-05,11.5555]
[1778791281852,38.18,81185.69,0.0,0.90144,7e-05,11.60053]
[1778791284864,38.18,81185.99,0.0,0.90147,7e-05,11.59794]
[1778791284873,38.18,81185.22,0.0,0.90142,7e-05,11.60192]
[1778791285065,38.18,81185.22,0.0,0.90142,7e-05,11.60192]
[1778791290915,38.17,81187.96,0.0,0.90164,7e-05,11.58361]
[1778791294295,38.17,81189.23,0.0,0.90177,7e-05,11.57086]
[1778791294310,38.17,81189.23,0.0,0.90177,7e-05,11.57086]
[1778791294943,38.17,81189.43,0.0,0.90179,7e-05,11.56931]
[1778791299978,38.17,81185.06,0.0,0.90152,7e-05,11.59228]
[1778791302226,38.16,81182.78,0.0,0.90137,7e-05,11.60445]
[1778791302313,38.16,81182.78,0.0,0.90137,7e-05,11.60445]
[1778791302999,38.16,81182.26,0.0,0.90134,7e-05,11.60698]
[1778791308034,38.16,81182.06,0.0,0.90135,7e-05,11.60587]
[1778791313069,38.15,81182.04,0.0,0.90138,7e-05,11.60378]
[1778791318104,38.15,81178.91,0.0,0.90119,7e-05,11.61986]
[1778791319347,38.15,81178.91,0.0,0.90119,7e-05,11.61986]
[1778791319478,38.15,81178.91,0.0,0.90119,7e-05,11.61986]
[1778791319569,38.15,81178.91,0.0,0.90119,7e-05,11.61986]
[1778791319628,38.15,81179.21,0.0,0.90121,7e-05,11.61791]
[1778791325153,38.15,81179.36,0.0,0.90123,7e-05,11.61655]
[1778791331195,38.15,81179.41,0.0,0.90124,7e-05,11.61576]
[1778791337237,38.15,81181.62,0.0,0.90139,7e-05,11.60265]
[1778791340111,38.15,81182.05,0.0,0.90142,7e-05,11.60009]
[1778791340257,38.15,81182.05,0.0,0.90142,7e-05,11.60009]
[1778791340309,38.15,81182.05,0.0,0.90142,7e-05,11.60009]
[1778791340410,38.15,81182.24,0.0,0.90144,7e-05,11.59892]
[1778791343282,38.15,81188.03,0.0,0.90183,7e-05,11.56569]
[1778791345298,38.15,81182.14,0.0,0.90143,7e-05,11.59941]
[1778791347641,38.15,81181.63,0.0,0.9014,7e-05,11.60233]
[1778791347778,38.15,81181.63,0.0,0.9014,7e-05,11.60233]
[1778791347810,38.15,81181.63,0.0,0.9014,7e-05,11.60233]
[1778791347911,38.15,81178.12,0.0,0.90116,7e-05,11.62235]
[1778791353170,38.15,81177.18,0.0,0.90113,7e-05,11.62315]
[1778791353294,38.15,81177.18,0.0,0.90113,7e-05,11.62315]
[1778791353312,38.15,81177.18,0.0,0.90113,7e-05,11.62315]
[1778791353354,38.15,81178.46,0.0,0.90121,7e-05,11.61575]
[1778791355368,38.15,81183.33,0.0,0.90155,7e-05,11.58772]
[1778791360403,38.14,81183.0,0.0,0.90153,7e-05,11.58953]
[1778791365438,38.14,81182.49,0.0,0.90149,7e-05,11.59236]
[1778791369807,38.14,81182.6,0.0,0.9015,7e-05,11.59169]
[1778791369937,38.14,81182.6,0.0,0.9015,7e-05,11.59169]
[1778791370068,38.14,81182.6,0.0,0.9015,7e-05,11.59169]
[1778791370039,38.14,81182.6,0.0,0.9015,7e-05,11.59167]
[1778791377524,38.14,81183.53,0.0,0.90157,7e-05,11.58621]
[1778791378531,38.14,81203.24,0.0,0.9029,7e-05,11.47356]
[1778791379538,38.14,81208.67,0.0,0.90327,7e-05,11.4421]
[1778791382672,38.14,81209.74,0.0,0.90335,7e-05,11.43578]
[1778791382720,38.14,81209.74,0.0,0.90335,7e-05,11.43578]
[1778791382811,38.14,81209.74,0.0,0.90335,7e-05,11.43578]
[1778791382911,38.14,81209.81,0.0,0.90335,7e-05,11.43527]
[1778791388601,38.14,81211.74,0.0,0.90349,7e-05,11.42362]
[1778791393648,38.14,81210.43,0.0,0.90341,7e-05,11.43066]
[1778791393768,38.14,81210.43,0.0,0.90341,7e-05,11.43066]
[1778791393810,38.14,81210.43,0.0,0.90341,7e-05,11.43066]
[1778791393911,38.14,81209.7,0.0,0.90336,7e-05,11.4347]
[1778791399679,38.14,81208.1,0.0,0.90326,7e-05,11.44308]
[1778791400722,38.14,81208.1,0.0,0.90326,7e-05,11.44308]
[1778791400813,38.14,81208.1,0.0,0.90326,7e-05,11.44308]
[1778791400908,38.14,81208.1,0.0,0.90326,7e-05,11.44295]
[1778791403246,38.14,81207.76,0.0,0.90324,7e-05,11.44462]
[1778791403309,38.14,81207.76,0.0,0.90324,7e-05,11.44462]
[1778791408768,38.14,81208.02,0.0,0.90327,7e-05,11.44248]
[1778791408811,38.14,81208.02,0.0,0.90327,7e-05,11.44248]
[1778791409090,38.14,81208.02,0.0,0.90327,7e-05,11.44248]
[1778791409311,38.14,81210.73,0.0,0.90345,7e-05,11.42691]
[1778791409138,38.14,81210.73,0.0,0.90345,7e-05,11.42691]
[1778791411763,38.14,81217.33,0.0,0.90393,7e-05,11.38477]
[1778791413818,38.14,81216.04,0.0,0.90384,7e-05,11.39206]
[1778791414065,38.14,81216.04,0.0,0.90384,7e-05,11.39206]
[1778791415797,38.14,81210.9,0.0,0.9035,7e-05,11.42114]
[1778791418942,38.13,81213.67,0.0,0.90369,7e-05,11.40518]
[1778791419062,38.13,81213.67,0.0,0.90369,7e-05,11.40518]
[1778791419168,38.13,81213.82,0.0,0.9037,7e-05,11.40426]
[1778791419313,38.13,81213.82,0.0,0.9037,7e-05,11.40426]
[1778791419825,38.13,81215.04,0.0,0.90378,7e-05,11.39724]
[1778791422990,38.13,81214.3,0.0,0.90373,7e-05,11.40132]
[1778791423063,38.13,81214.3,0.0,0.90373,7e-05,11.40132]
[1778791427381,38.13,81213.83,0.0,0.9037,7e-05,11.40366]
[1778791427562,38.13,81213.83,0.0,0.9037,7e-05,11.40366]
[1778791427882,38.13,81211.83,0.0,0.90357,7e-05,11.41498]
[1778791429145,38.13,81211.53,0.0,0.90355,7e-05,11.4166]
[1778791429312,38.13,81211.53,0.0,0.90355,7e-05,11.4166]
[1778791434931,38.13,81211.73,0.0,0.90357,7e-05,11.41496]
[1778791440123,38.13,81213.86,0.0,0.90372,7e-05,11.4025]
[1778791440310,38.13,81213.56,0.0,0.9037,7e-05,11.40415]
[1778791440949,38.13,81213.56,0.0,0.9037,7e-05,11.40415]
[1778791441066,38.13,81213.56,0.0,0.9037,7e-05,11.40415]
[1778791441107,38.13,81217.33,0.0,0.90395,7e-05,11.38262]
[1778791441980,38.13,81222.38,0.0,0.90429,7e-05,11.35387]
[1778791442987,38.13,81230.89,0.0,0.90486,7e-05,11.30556]
[1778791445004,38.13,81232.6,0.0,0.90497,7e-05,11.29604]
[1778791445633,38.13,81232.6,0.0,0.90497,7e-05,11.29604]
[1778791445811,38.13,81232.6,0.0,0.90497,7e-05,11.29604]
[1778791448023,38.13,81237.58,0.0,0.90529,7e-05,11.26808]
[1778791452050,38.13,81242.79,0.0,0.90563,7e-05,11.2391]
[1778791452858,38.13,81242.79,0.0,0.90563,7e-05,11.2391]
[1778791453059,38.13,81242.79,0.0,0.90563,7e-05,11.2391]
[1778791453504,38.13,81242.41,0.0,0.90561,7e-05,11.2414]
[1778791453565,38.13,81242.41,0.0,0.90561,7e-05,11.2414]
[1778791454064,38.13,81242.47,0.0,0.90561,7e-05,11.24121]
[1778791455071,38.13,81238.4,0.0,0.90534,7e-05,11.2644]
[1778791458414,38.13,81237.59,0.0,0.90528,7e-05,11.26927]
[1778791458574,38.13,81237.59,0.0,0.90528,7e-05,11.26927]
[1778791460067,38.13,81240.18,0.0,0.90545,7e-05,11.25469]
[1778791460106,38.14,81241.35,0.0,0.90553,7e-05,11.24818]
[1778791464135,38.14,81233.74,0.0,0.90502,7e-05,11.2917]
[1778791464439,38.14,81233.74,0.0,0.90502,7e-05,11.2917]
[1778791464566,38.14,81233.74,0.0,0.90502,7e-05,11.2917]
[1778791468211,38.14,81234.06,0.0,0.90504,7e-05,11.28996]
[1778791468312,38.14,81234.06,0.0,0.90504,7e-05,11.28996]
[1778791469170,38.14,81241.38,0.0,0.90552,7e-05,11.24853]
[1778791469595,38.14,81241.38,0.0,0.90552,7e-05,11.24853]
[1778791469814,38.14,81241.38,0.0,0.90552,7e-05,11.24853]
[1778791474434,38.14,81241.84,0.0,0.90558,7e-05,11.24208]
[1778791474562,38.14,81241.84,0.0,0.90558,7e-05,11.24208]
[1778791474662,38.14,81242.36,0.0,0.90561,7e-05,11.23934]
[1778791475775,38.14,81242.36,0.0,0.90561,7e-05,11.23934]
[1778791475809,38.14,81242.36,0.0,0.90561,7e-05,11.23934]
[1778791481256,38.14,81241.15,0.0,0.90553,7e-05,11.24668]
[1778791486291,38.14,81240.56,0.0,0.90548,7e-05,11.25032]
[1778791488275,38.14,81238.88,0.0,0.90537,7e-05,11.25988]
[1778791488318,38.14,81238.88,0.0,0.90537,7e-05,11.25988]
[1778791488390,38.14,81238.88,0.0,0.90537,7e-05,11.25988]
[1778791488565,38.14,81238.88,0.0,0.90537,7e-05,11.25988]
[1778791488661,38.14,81238.88,0.0,0.90537,7e-05,11.25995]
[1778791494347,38.14,81238.77,0.0,0.90536,7e-05,11.2607]
[1778791495627,38.14,81238.77,0.0,0.90536,7e-05,11.2607]
[1778791495809,38.14,81238.77,0.0,0.90536,7e-05,11.2607]
[1778791501397,38.14,81239.66,0.0,0.90542,7e-05,11.2558]
[1778791506435,38.14,81239.71,0.0,0.90542,7e-05,11.25559]
[1778791515495,38.14,81240.03,0.0,0.90544,7e-05,11.25389]
[1778791519657,38.14,81240.13,0.0,0.90545,7e-05,11.25333]
[1778791519808,38.14,81240.13,0.0,0.90545,7e-05,11.25333]
[1778791521761,38.14,81240.08,0.0,0.90545,7e-05,11.25363]
[1778791521808,38.14,81240.08,0.0,0.90545,7e-05,11.25363]
[1778791521965,38.14,81240.15,0.0,0.90545,7e-05,11.25324]
[1778791527581,38.14,81239.92,0.0,0.90543,7e-05,11.25453]
[1778791532616,38.14,81240.01,0.0,0.90547,7e-05,11.24974]
[1778791537163,38.14,81240.11,0.0,0.90548,7e-05,11.24917]
[1778791537652,38.14,81248.94,0.0,0.90606,7e-05,11.19923]
[1778791538448,38.14,81248.94,0.0,0.90606,7e-05,11.19923]
[1778791538564,38.14,81248.94,0.0,0.90606,7e-05,11.19923]
[1778791538664,38.14,81252.41,0.0,0.90629,7e-05,11.1797]
[1778791539667,38.14,81260.94,0.0,0.90685,7e-05,11.1317]
[1778791540972,38.14,81260.94,0.0,0.90685,7e-05,11.1317]
[1778791541572,38.14,81262.19,0.0,0.90692,7e-05,11.12484]
[1778791542688,38.14,81268.76,0.0,0.90735,7e-05,11.08826]
[1778791544702,38.14,81262.77,0.0,0.90695,7e-05,11.12251]
[1778791547278,38.14,81260.92,0.0,0.90683,7e-05,11.13335]
[1778791547312,38.14,81260.92,0.0,0.90683,7e-05,11.13335]
[1778791547723,38.14,81261.46,0.0,0.90686,7e-05,11.1305]
[1778791549737,38.14,81264.71,0.0,0.90707,7e-05,11.11265]
[1778791554772,38.15,81264.69,0.0,0.90705,7e-05,11.11401]
[1778791559807,38.15,81265.45,0.0,0.90709,7e-05,11.11105]
[1778791562068,38.15,81265.55,0.0,0.90709,7e-05,11.11076]
[1778791562363,38.15,81265.55,0.0,0.90709,7e-05,11.11103]
[1778791562565,38.15,81265.55,0.0,0.90709,7e-05,11.11103]
[1778791562828,38.15,81265.59,0.0,0.90709,7e-05,11.11107]
[1778791567864,38.15,81265.22,0.0,0.90705,7e-05,11.11452]
[1778791569878,38.16,81270.83,0.0,0.90741,7e-05,11.08352]
[1778791572036,38.16,81273.11,0.0,0.90755,6e-05,11.07103]
[1778791572067,38.16,81273.11,0.0,0.90755,6e-05,11.07103]
[1778791577934,38.16,81271.99,0.0,0.90745,7e-05,11.07968]
[1778791580659,38.16,81272.4,0.0,0.90747,6e-05,11.07805]
[1778791580810,38.16,81272.4,0.0,0.90747,6e-05,11.07805]
[1778791580824,38.16,81272.4,0.0,0.90747,6e-05,11.07838]
[1778791585990,38.16,81272.36,0.0,0.90746,6e-05,11.07878]
[1778791588076,38.16,81274.8,0.0,0.90762,6e-05,11.06503]
[1778791588124,38.16,81281.08,0.0,0.90803,6e-05,11.02975]
[1778791593858,38.16,81282.45,0.0,0.90814,6e-05,11.01802]
[1778791594068,38.16,81282.45,0.0,0.90814,6e-05,11.01802]
[1778791594073,38.16,81283.0,0.0,0.90818,6e-05,11.01463]
[1778791599081,38.16,81288.6,0.0,0.90856,6e-05,10.98176]
[1778791600192,38.16,81288.6,0.0,0.90856,6e-05,10.98176]
[1778791600291,38.16,81291.66,0.0,0.90876,6e-05,10.96437]
[1778791601096,38.16,81295.88,0.0,0.90903,6e-05,10.94054]
[1778791602103,38.16,81300.79,0.0,0.90935,6e-05,10.91291]
[1778791603552,38.16,81302.22,0.0,0.90944,6e-05,10.90477]
[1778791604081,38.16,81302.22,0.0,0.90944,6e-05,10.90477]
[1778791607138,38.16,81305.19,0.0,0.90964,6e-05,10.88764]
[1778791608148,38.16,81317.67,0.0,0.91044,6e-05,10.81811]
[1778791609157,38.16,81322.77,0.0,0.91076,6e-05,10.78964]
[1778791610165,38.16,81325.19,0.0,0.91091,6e-05,10.77619]
[1778791613186,38.16,81320.89,0.0,0.91064,6e-05,10.80034]
[1778791615563,38.16,81321.0,0.0,0.91064,6e-05,10.79982]
[1778791615811,38.16,81321.0,0.0,0.91064,6e-05,10.79982]
[1778791616207,38.16,81320.96,0.0,0.91064,6e-05,10.80009]
[1778791621242,38.16,81321.8,0.0,0.91069,6e-05,10.79572]
[1778791624263,38.16,81326.66,0.0,0.91099,6e-05,10.76895]
[1778791624372,38.16,81326.66,0.0,0.91099,6e-05,10.76895]
[1778791624579,38.16,81326.66,0.0,0.91099,6e-05,10.76895]
[1778791625270,38.16,81329.2,0.0,0.91115,6e-05,10.75497]
[1778791626086,38.16,81329.2,0.0,0.91115,6e-05,10.75497]
[1778791630305,38.16,81337.37,0.0,0.91166,6e-05,10.71037]
[1778791631085,38.16,81337.37,0.0,0.91166,6e-05,10.71037]
[1778791634333,38.16,81334.76,0.0,0.91149,6e-05,10.72565]
[1778791636347,38.16,81332.07,0.0,0.91131,6e-05,10.74088]
[1778791637084,38.16,81332.07,0.0,0.91131,6e-05,10.74088]
[1778791637308,38.16,81332.07,0.0,0.91131,6e-05,10.74088]
[1778791638361,38.16,81337.99,0.0,0.91168,6e-05,10.70835]
[1778791639368,38.16,81341.46,0.0,0.9119,6e-05,10.68933]
[1778791640375,38.16,81336.39,0.0,0.91158,6e-05,10.71761]
[1778791643367,38.16,81335.49,0.0,0.91152,6e-05,10.72291]
[1778791643569,38.16,81335.49,0.0,0.91152,6e-05,10.72291]
[1778791650445,38.17,81335.29,0.0,0.91149,6e-05,10.72515]
[1778791655480,38.17,81335.97,0.0,0.91156,6e-05,10.71785]
[1778791661792,38.17,81335.97,0.0,0.91156,6e-05,10.71785]
[1778791661810,38.17,81335.97,0.0,0.91156,6e-05,10.71785]
[1778791662530,38.17,81331.34,0.0,0.91126,6e-05,10.74446]
[1778791663536,38.17,81318.88,0.0,0.91047,6e-05,10.81374]
[1778791665254,38.17,81318.88,0.0,0.91047,6e-05,10.81374]
[1778791665287,38.17,81308.6,0.0,0.90982,6e-05,10.87086]
[1778791665562,38.17,81308.6,0.0,0.90982,6e-05,10.87086]
[1778791665567,38.17,81306.17,0.0,0.90966,6e-05,10.88441]
[1778791666557,38.17,81300.79,0.0,0.90932,6e-05,10.91431]
[1778791671395,38.17,81301.21,0.0,0.90935,6e-05,10.91148]
[1778791671562,38.17,81301.21,0.0,0.90935,6e-05,10.91148]
[1778791679648,38.17,81301.21,0.0,0.90937,6e-05,10.90994]
[1778791685691,38.16,81301.43,0.0,0.90939,6e-05,10.90785]
[1778791686423,38.16,81301.43,0.0,0.90939,6e-05,10.90785]
[1778791686563,38.16,81301.43,0.0,0.90939,6e-05,10.90785]
[1778791690078,38.16,81301.47,0.0,0.9094,6e-05,10.90721]
[1778791690166,38.16,81301.47,0.0,0.9094,6e-05,10.90708]
[1778791692740,38.16,81314.9,0.0,0.91026,6e-05,10.83183]
[1778791694155,38.16,81314.9,0.0,0.91026,6e-05,10.83183]
[1778791694328,38.16,81314.9,0.0,0.91026,6e-05,10.83183]
[1778791694369,38.16,81313.96,0.0,0.9102,6e-05,10.83703]
[1778791695761,38.16,81321.44,0.0,0.91068,6e-05,10.79539]
[1778791696768,38.16,81329.49,0.0,0.91118,6e-05,10.75073]
[1778791700642,38.16,81328.64,0.0,0.91113,6e-05,10.75574]
[1778791700811,38.16,81328.64,0.0,0.91113,6e-05,10.75574]
[1778791703823,38.16,81329.7,0.0,0.91119,6e-05,10.75014]
[1778791704076,38.16,81329.7,0.0,0.91119,6e-05,10.75014]
[1778791704158,38.16,81329.54,0.0,0.91118,6e-05,10.75112]
[1778791707575,38.16,81326.17,0.0,0.91097,6e-05,10.77006]
[1778791707811,38.16,81326.17,0.0,0.91097,6e-05,10.77006]
[1778791712884,38.16,81326.65,0.0,0.91102,6e-05,10.76356]
[1778791717919,38.17,81323.63,0.0,0.91083,6e-05,10.78063]
[1778791719494,38.17,81322.23,0.0,0.91074,6e-05,10.78843]
[1778791719562,38.17,81322.23,0.0,0.91074,6e-05,10.78843]
[1778791719902,38.17,81322.23,0.0,0.91074,6e-05,10.78843]
[1778791720077,38.17,81322.23,0.0,0.91074,6e-05,10.78843]
[1778791720116,38.17,81320.83,0.0,0.91065,6e-05,10.79623]
[1778791722954,38.17,81316.4,0.0,0.91037,6e-05,10.82087]
[1778791724604,38.17,81315.94,0.0,0.91034,6e-05,10.82341]
[1778791724815,38.17,81315.94,0.0,0.91034,6e-05,10.82341]
[1778791730009,38.16,81314.77,0.0,0.91027,6e-05,10.82969]
[1778791733392,38.16,81314.88,0.0,0.91028,6e-05,10.829]
[1778791733566,38.16,81314.88,0.0,0.91028,6e-05,10.82892]
[1778791734483,38.16,81314.88,0.0,0.91028,6e-05,10.82892]
[1778791734564,38.16,81314.88,0.0,0.91028,6e-05,10.82892]
[1778791735038,38.16,81314.46,0.0,0.91025,6e-05,10.83121]
[1778791738059,38.16,81326.65,0.0,0.91102,6e-05,10.7633]
[1778791739644,38.16,81328.6,0.0,0.91115,6e-05,10.75252]
[1778791739814,38.16,81328.6,0.0,0.91115,6e-05,10.75252]
[1778791744101,38.16,81333.02,0.0,0.91142,6e-05,10.72836]
[1778791745458,38.16,81333.02,0.0,0.91142,6e-05,10.72836]
[1778791745571,38.17,81333.4,0.0,0.91144,6e-05,10.72635]
[1778791747297,38.17,81331.55,0.0,0.91133,6e-05,10.73671]
[1778791747309,38.17,81331.55,0.0,0.91133,6e-05,10.73671]
[1778791747366,38.17,81331.66,0.0,0.91133,6e-05,10.73627]
[1778791753164,38.17,81332.1,0.0,0.91135,6e-05,10.73424]
[1778791757192,38.17,81336.77,0.0,0.91164,6e-05,10.70871]
[1778791760213,38.17,81338.92,0.0,0.91178,6e-05,10.69716]
[1778791761544,38.17,81338.89,0.0,0.91177,6e-05,10.69748]
[1778791761564,38.17,81338.89,0.0,0.91177,6e-05,10.69748]
[1778791767262,38.17,81338.57,0.0,0.91174,6e-05,10.70006]
[1778791771851,38.17,81339.43,0.0,0.91182,6e-05,10.6916]
[1778791772066,38.17,81339.43,0.0,0.91182,6e-05,10.6916]
[1778791772420,38.17,81339.43,0.0,0.91182,6e-05,10.6916]
[1778791772577,38.17,81339.43,0.0,0.91182,6e-05,10.69174]
[1778791772677,38.17,81339.43,0.0,0.91182,6e-05,10.69186]
[1778791778340,38.17,81339.43,0.0,0.91181,6e-05,10.69259]
[1778791783458,38.17,81341.94,0.0,0.91196,6e-05,10.67919]
[1778791783564,38.17,81340.63,0.0,0.91188,6e-05,10.68657]
[1778791790425,38.18,81340.82,0.0,0.91188,6e-05,10.68639]
[1778791794121,38.18,81340.81,0.0,0.91188,6e-05,10.68669]
[1778791794314,38.18,81340.81,0.0,0.91188,6e-05,10.68669]
[1778791794515,38.18,81340.81,0.0,0.91188,6e-05,10.68669]
[1778791794564,38.18,81340.81,0.0,0.91188,6e-05,10.68681]
[1778791794653,38.18,81340.81,0.0,0.91187,6e-05,10.68693]
[1778791800497,38.18,81340.75,0.0,0.91186,6e-05,10.68798]
[1778791801504,38.18,81346.25,0.0,0.91221,6e-05,10.6577]
[1778791803385,38.18,81348.41,0.0,0.91234,6e-05,10.64593]
[1778791803561,38.18,81350.92,0.0,0.91249,6e-05,10.63225]
[1778791804527,38.18,81355.66,0.0,0.91279,6e-05,10.60631]
[1778791809561,38.18,81355.27,0.0,0.91275,6e-05,10.60968]
[1778791814728,38.18,81356.42,0.0,0.91281,6e-05,10.60407]
[1778791814813,38.18,81356.42,0.0,0.91281,6e-05,10.60407]
[1778791815410,38.18,81356.42,0.0,0.91281,6e-05,10.60407]
[1778791815511,38.18,81356.42,0.0,0.9128,6e-05,10.60481]
[1778791815563,38.18,81356.42,0.0,0.9128,6e-05,10.60481]
[1778791821154,38.19,81355.87,0.0,0.91276,6e-05,10.60883]
[1778791821314,38.19,81355.87,0.0,0.91276,6e-05,10.60883]
[1778791825673,38.19,81362.64,0.0,0.91316,6e-05,10.57302]
[1778791828369,38.19,81364.41,0.0,0.91327,6e-05,10.56358]
[1778791828564,38.19,81362.83,0.0,0.91316,6e-05,10.57287]
[1778791829037,38.19,81362.83,0.0,0.91316,6e-05,10.57287]
[1778791829061,38.19,81362.83,0.0,0.91316,6e-05,10.57287]
[1778791829162,38.19,81363.39,0.0,0.9132,6e-05,10.56979]
[1778791832722,38.19,81375.23,0.0,0.91395,6e-05,10.50174]
[1778791833729,38.19,81376.31,0.0,0.91401,6e-05,10.49621]
[1778791838309,38.2,81375.38,0.0,0.91394,6e-05,10.50252]
[1778791838579,38.2,81375.38,0.0,0.91393,6e-05,10.50291]
[1778791843847,38.2,81376.28,0.0,0.91397,6e-05,10.49995]
[1778791844061,38.2,81376.28,0.0,0.91397,6e-05,10.49995]
[1778791844697,38.2,81375.51,0.0,0.91392,6e-05,10.50457]
[1778791844814,38.2,81375.51,0.0,0.91392,6e-05,10.50457]
[1778791844915,38.2,81374.19,0.0,0.91383,6e-05,10.5122]
[1778791850848,38.21,81375.6,0.0,0.91389,6e-05,10.50669]
[1778791852252,38.21,81375.6,0.0,0.91389,6e-05,10.50669]
[1778791852314,38.21,81375.6,0.0,0.91389,6e-05,10.50669]
[1778791853869,38.21,81370.79,0.0,0.91358,6e-05,10.53423]
[1778791855685,38.21,81368.45,0.0,0.91344,6e-05,10.54742]
[1778791855807,38.21,81368.45,0.0,0.91344,6e-05,10.54742]
[1778791855883,38.21,81367.07,0.0,0.91335,6e-05,10.55532]
[1778791856913,38.21,81367.07,0.0,0.91335,6e-05,10.55532]
[1778791857062,38.21,81367.07,0.0,0.91335,6e-05,10.55532]
[1778791861770,38.21,81366.36,0.0,0.91329,6e-05,10.56073]
[1778791861811,38.21,81366.36,0.0,0.91329,6e-05,10.56073]
[1778791862326,38.21,81366.36,0.0,0.91329,6e-05,10.56073]
[1778791862569,38.21,81366.36,0.0,0.91329,6e-05,10.56073]
[1778791862411,38.21,81366.36,0.0,0.91328,6e-05,10.56102]
[1778791866750,38.22,81367.12,0.0,0.91332,6e-05,10.55802]
[1778791866815,38.22,81367.12,0.0,0.91332,6e-05,10.55802]
[1778791871489,38.22,81366.9,0.0,0.91329,6e-05,10.56037]
[1778791871562,38.22,81366.9,0.0,0.91329,6e-05,10.56037]
[1778791871590,38.22,81370.74,0.0,0.91352,6e-05,10.53988]
[1778791872917,38.22,81373.12,0.0,0.91367,6e-05,10.52682]
[1778791873063,38.22,81373.12,0.0,0.91367,6e-05,10.52682]
[1778791878042,38.22,81378.65,0.0,0.91399,6e-05,10.4985]
[1778791878610,38.22,81378.65,0.0,0.91399,6e-05,10.4985]
[1778791878810,38.22,81378.65,0.0,0.91399,6e-05,10.4985]
[1778791879464,38.22,81378.65,0.0,0.91399,6e-05,10.4985]
[1778791879572,38.22,81378.65,0.0,0.91399,6e-05,10.4985]
[1778791879481,38.23,81378.2,0.0,0.91395,6e-05,10.50169]
[1778791884520,38.23,81376.89,0.0,0.91386,6e-05,10.50994]
[1778791884561,38.23,81376.89,0.0,0.91386,6e-05,10.50994]
[1778791890634,38.23,81377.24,0.0,0.91385,6e-05,10.51032]
[1778791890810,38.23,81377.24,0.0,0.91385,6e-05,10.51032]
[1778791891135,38.23,81377.71,0.0,0.91391,6e-05,10.50389]
[1778791893173,38.23,81377.75,0.0,0.91391,6e-05,10.50399]
[1778791893313,38.23,81377.75,0.0,0.91391,6e-05,10.50399]
[1778791899192,38.24,81377.52,0.0,0.91387,6e-05,10.50748]
[1778791900199,38.24,81388.7,0.0,0.91455,6e-05,10.4466]
[1778791901206,38.24,81409.36,0.0,0.91581,6e-05,10.3336]
[1778791902213,38.24,81414.16,0.0,0.9161,6e-05,10.30733]
[1778791903220,38.24,81419.79,0.0,0.91644,6e-05,10.27663]
[1778791905234,38.24,81413.67,0.0,0.91608,6e-05,10.30967]
[1778791911272,38.24,81412.84,0.0,0.91603,6e-05,10.3138]
[1778791911310,38.24,81412.84,0.0,0.91603,6e-05,10.3138]
[1778791916184,38.24,81414.58,0.0,0.91614,6e-05,10.30362]
[1778791916313,38.24,81414.58,0.0,0.91614,6e-05,10.30362]
[1778791917260,38.24,81413.38,0.0,0.91607,6e-05,10.31006]
[1778791917313,38.24,81413.38,0.0,0.91607,6e-05,10.31006]
[1778791917318,38.24,81413.92,0.0,0.9161,6e-05,10.30703]
[1778791922353,38.23,81414.68,0.0,0.91616,6e-05,10.30246]
[1778791923223,38.23,81414.68,0.0,0.91616,6e-05,10.30246]
[1778791923313,38.23,81414.68,0.0,0.91616,6e-05,10.30246]
[1778791926381,38.23,81421.71,0.0,0.91658,6e-05,10.26401]
[1778791926779,38.23,81421.71,0.0,0.91658,6e-05,10.26401]
[1778791926809,38.23,81421.71,0.0,0.91658,6e-05,10.26401]
[1778791927388,38.23,81424.51,0.0,0.91675,6e-05,10.24876]
[1778791927658,38.23,81424.51,0.0,0.91675,6e-05,10.24876]
[1778791927812,38.23,81424.51,0.0,0.91675,6e-05,10.24876]
[1778791930850,38.23,81426.47,0.0,0.91687,6e-05,10.23815]
[1778791931060,38.23,81426.47,0.0,0.91687,6e-05,10.23815]
[1778791931426,38.23,81426.77,0.0,0.91688,6e-05,10.23656]
[1778791932654,38.23,81426.77,0.0,0.91688,6e-05,10.23656]
[1778791932431,38.23,81432.53,0.0,0.91723,6e-05,10.20543]
[1778791932811,38.23,81432.53,0.0,0.91723,6e-05,10.20543]
[1778791934445,38.23,81441.38,0.0,0.91775,6e-05,10.15776]
[1778791935452,38.23,81445.41,0.0,0.91799,6e-05,10.13612]
[1778791937466,38.23,81442.33,0.0,0.91781,6e-05,10.15307]
[1778791938125,38.23,81442.33,0.0,0.91781,6e-05,10.15307]
[1778791938310,38.23,81442.33,0.0,0.91781,6e-05,10.15307]
[1778791939105,38.24,81441.96,0.0,0.91778,6e-05,10.15524]
[1778791939312,38.24,81441.96,0.0,0.91778,6e-05,10.15524]
[1778791939480,38.24,81441.27,0.0,0.91774,6e-05,10.15913]
[1778791944515,38.24,81445.18,0.0,0.91796,6e-05,10.13882]
[1778791946964,38.24,81442.77,0.0,0.91781,6e-05,10.15234]
[1778791947060,38.24,81442.77,0.0,0.91781,6e-05,10.15234]
[1778791951943,38.25,81442.79,0.0,0.91777,6e-05,10.15465]
[1778791952062,38.25,81442.79,0.0,0.91777,6e-05,10.15465]
[1778791952571,38.25,81443.59,0.0,0.9178,6e-05,10.15199]
[1778791952691,38.25,81443.59,0.0,0.9178,6e-05,10.15199]
[1778791952811,38.25,81443.59,0.0,0.9178,6e-05,10.15199]
[1778791957210,38.26,81443.4,0.0,0.91777,6e-05,10.15504]
[1778791957310,38.26,81443.4,0.0,0.91777,6e-05,10.15504]
[1778791958201,38.26,81446.61,0.0,0.91796,6e-05,10.13807]
[1778791958311,38.26,81446.61,0.0,0.91796,6e-05,10.13807]
[1778791958613,38.26,81447.19,0.0,0.91797,6e-05,10.13686]
[1778791963648,38.28,81446.89,0.0,0.91787,6e-05,10.14601]
[1778791965662,38.28,81441.78,0.0,0.91757,6e-05,10.17388]
[1778791966069,38.28,81441.78,0.0,0.91757,6e-05,10.17388]
[1778791970061,38.28,81442.77,0.0,0.91762,6e-05,10.16908]
[1778791971466,38.28,81442.77,0.0,0.91762,6e-05,10.16908]
[1778791971565,38.28,81442.77,0.0,0.91762,6e-05,10.16908]
[1778791971568,38.28,81442.17,0.0,0.91758,6e-05,10.17245]
[1778791976739,38.28,81443.63,0.0,0.91766,6e-05,10.16544]
[1778791980768,38.28,81447.67,0.0,0.91789,6e-05,10.1443]
[1778791984796,38.28,81459.01,0.0,0.91855,6e-05,10.08405]
[1778791985803,38.28,81457.41,0.0,0.91846,6e-05,10.09291]
[1778791987472,38.28,81457.41,0.0,0.91846,6e-05,10.09291]
[1778791987570,38.28,81457.41,0.0,0.91846,6e-05,10.09291]
[1778791993859,38.29,81458.21,0.0,0.91848,6e-05,10.09055]
[1778791996463,38.29,81458.72,0.0,0.91851,6e-05,10.08805]
[1778791996581,38.29,81458.72,0.0,0.91851,6e-05,10.08805]
[1778791996682,38.29,81458.96,0.0,0.91852,6e-05,10.08723]
[1778791997333,38.29,81458.96,0.0,0.91852,6e-05,10.08723]
[1778791997560,38.29,81458.96,0.0,0.91852,6e-05,10.08723]
[1778792002922,38.29,81459.05,0.0,0.91851,6e-05,10.08813]
[1778792006607,38.29,81459.74,0.0,0.91854,6e-05,10.08488]
[1778792006697,38.29,81459.9,0.0,0.91855,6e-05,10.08447]
[1778792006813,38.29,81459.9,0.0,0.91855,6e-05,10.08447]
[1778792008414,38.29,81461.72,0.0,0.91866,6e-05,10.07471]
[1778792008570,38.29,81461.72,0.0,0.91866,6e-05,10.07471]
[1778792009971,38.3,81455.44,0.0,0.91828,6e-05,10.10912]
[1778792011952,38.3,81452.0,0.0,0.91807,6e-05,10.12779]
[1778792012068,38.3,81452.0,0.0,0.91807,6e-05,10.12779]
[1778792012069,38.3,81450.69,0.0,0.91802,6e-05,10.13086]
[1778792014085,38.3,81450.85,0.0,0.91803,6e-05,10.13014]
[1778792014309,38.3,81450.85,0.0,0.91803,6e-05,10.13014]
[1778792019036,38.3,81459.85,0.0,0.91855,6e-05,10.08272]
[1778792020024,38.3,81459.85,0.0,0.91855,6e-05,10.08272]
[1778792020065,38.3,81459.85,0.0,0.91855,6e-05,10.08272]
[1778792020121,38.3,81459.42,0.0,0.91852,6e-05,10.08525]
[1778792021322,38.3,81459.42,0.0,0.91852,6e-05,10.08525]
[1778792021562,38.3,81459.42,0.0,0.91852,6e-05,10.08525]
[1778792027092,38.3,81459.16,0.0,0.91849,6e-05,10.08824]
[1778792028128,38.3,81459.16,0.0,0.91849,6e-05,10.08824]
[1778792028313,38.3,81459.16,0.0,0.91849,6e-05,10.08824]
[1778792028337,38.3,81458.09,0.0,0.91843,6e-05,10.09421]
[1778792030882,38.3,81457.73,0.0,0.9184,6e-05,10.09636]
[1778792031060,38.3,81457.73,0.0,0.9184,6e-05,10.09636]
[1778792034254,38.31,81452.51,0.0,0.91809,6e-05,10.12523]
[1778792034310,38.31,81452.51,0.0,0.91809,6e-05,10.12523]
[1778792034337,38.31,81447.24,0.0,0.91777,6e-05,10.15375]
[1778792036660,38.31,81446.06,0.0,0.9177,6e-05,10.16023]
[1778792036813,38.31,81443.67,0.0,0.91756,6e-05,10.17331]
[1778792042387,38.31,81439.74,0.0,0.91732,6e-05,10.19483]
[1778792042562,38.31,81439.74,0.0,0.91732,6e-05,10.19483]
[1778792043735,38.31,81439.28,0.0,0.91729,6e-05,10.19744]
[1778792043814,38.31,81438.43,0.0,0.91724,6e-05,10.20203]
[1778792044211,38.31,81438.61,0.0,0.91725,6e-05,10.20112]
[1778792048112,38.31,81438.09,0.0,0.91722,6e-05,10.20413]
[1778792048310,38.31,81438.09,0.0,0.91722,6e-05,10.20413]
[1778792052453,38.31,81437.08,0.0,0.91716,6e-05,10.20985]
[1778792052565,38.31,81437.08,0.0,0.91716,6e-05,10.20985]
[1778792053374,38.31,81437.78,0.0,0.9172,6e-05,10.20618]
[1778792053565,38.31,81437.78,0.0,0.9172,6e-05,10.20618]
[1778792053665,38.31,81436.77,0.0,0.91714,6e-05,10.21168]
[1778792058309,38.31,81432.32,0.0,0.91687,6e-05,10.23592]
[1778792059316,38.31,81428.0,0.0,0.91661,6e-05,10.2593]
[1778792060323,38.31,81421.71,0.0,0.91623,6e-05,10.29334]
[1778792062337,38.31,81413.08,0.0,0.91571,6e-05,10.33999]
[1778792065280,38.31,81410.8,0.0,0.91558,6e-05,10.3521]
[1778792065312,38.31,81410.8,0.0,0.91558,6e-05,10.3521]
[1778792068380,38.31,81404.12,0.0,0.91518,6e-05,10.38817]
[1778792070569,38.31,81403.24,0.0,0.91512,6e-05,10.39315]
[1778792070662,38.31,81400.32,0.0,0.91495,6e-05,10.40882]
[1778792070810,38.31,81400.32,0.0,0.91495,6e-05,10.40882]
[1778792071401,38.31,81399.75,0.0,0.91495,6e-05,10.40751]
[1778792073661,38.31,81400.52,0.0,0.91499,6e-05,10.40307]
[1778792073815,38.31,81400.62,0.0,0.91501,6e-05,10.40205]
[1778792080464,38.3,81400.62,0.0,0.91502,6e-05,10.40065]
[1778792082423,38.3,81399.95,0.0,0.91498,6e-05,10.40407]
[1778792082565,38.3,81399.95,0.0,0.91498,6e-05,10.40407]
[1778792082574,38.3,81400.73,0.0,0.91503,6e-05,10.39958]
[1778792083676,38.3,81400.73,0.0,0.91503,6e-05,10.39958]
[1778792083814,38.3,81400.73,0.0,0.91503,6e-05,10.39958]
[1778792087102,38.3,81398.07,0.0,0.91488,6e-05,10.41315]
[1778792087316,38.3,81398.07,0.0,0.91488,6e-05,10.41315]
[1778792087794,38.3,81398.07,0.0,0.91488,6e-05,10.41315]
[1778792087513,38.3,81396.66,0.0,0.9148,6e-05,10.42058]
[1778792093555,38.3,81393.77,0.0,0.91464,6e-05,10.43469]
[1778792095171,38.3,81394.3,0.0,0.91468,6e-05,10.43151]
[1778792095312,38.3,81394.3,0.0,0.91468,6e-05,10.43151]
[1778792095411,38.29,81394.3,0.0,0.91468,6e-05,10.4312]
[1778792096700,38.29,81394.3,0.0,0.91468,6e-05,10.4312]
[1778792096812,38.29,81394.3,0.0,0.91468,6e-05,10.4312]
[1778792100604,38.29,81387.5,0.0,0.91428,6e-05,10.46677]
[1778792101335,38.29,81387.5,0.0,0.91428,6e-05,10.46677]
[1778792101569,38.29,81387.5,0.0,0.91428,6e-05,10.46677]
[1778792101611,38.29,81382.98,0.0,0.91401,6e-05,10.49117]
[1778792103386,38.29,81382.28,0.0,0.91396,6e-05,10.49503]
[1778792103571,38.29,81382.28,0.0,0.91396,6e-05,10.49503]
[1778792109667,38.29,81383.1,0.0,0.91402,6e-05,10.49047]
[1778792113716,38.29,81384.89,0.0,0.91413,6e-05,10.48064]
[1778792113811,38.29,81384.89,0.0,0.91413,6e-05,10.48064]
[1778792113740,38.29,81381.59,0.0,0.91392,6e-05,10.49868]
[1778792114702,38.29,81381.58,0.0,0.91392,6e-05,10.4987]
[1778792115475,38.29,81381.58,0.0,0.91392,6e-05,10.4987]
[1778792115578,38.29,81381.58,0.0,0.91392,6e-05,10.4987]
[1778792123766,38.29,81381.48,0.0,0.91392,6e-05,10.4989]
[1778792125070,38.29,81383.11,0.0,0.91402,6e-05,10.48994]
[1778792125312,38.29,81383.11,0.0,0.91402,6e-05,10.48994]
[1778792125780,38.29,81382.81,0.0,0.914,6e-05,10.49155]
[1778792126451,38.29,81382.81,0.0,0.914,6e-05,10.49155]
[1778792126563,38.29,81382.81,0.0,0.914,6e-05,10.49155]
[1778792132215,38.29,81384.54,0.0,0.91411,6e-05,10.48197]
[1778792133293,38.29,81384.54,0.0,0.91414,6e-05,10.47777]
[1778792133310,38.29,81384.54,0.0,0.91414,6e-05,10.47777]
[1778792133535,38.29,81384.54,0.0,0.91414,6e-05,10.47777]
[1778792133569,38.29,81384.54,0.0,0.91414,6e-05,10.47777]
[1778792133666,38.29,81384.54,0.0,0.91414,6e-05,10.47774]
[1778792139878,38.29,81384.8,0.0,0.91417,6e-05,10.47494]
[1778792141255,38.29,81384.8,0.0,0.91417,6e-05,10.47494]
[1778792141309,38.29,81384.8,0.0,0.91417,6e-05,10.47494]
[1778792141410,38.29,81387.05,0.0,0.91431,6e-05,10.46221]
[1778792143077,38.29,81386.48,0.0,0.91428,6e-05,10.46531]
[1778792143311,38.29,81386.48,0.0,0.91428,6e-05,10.46531]
[1778792148941,38.28,81387.19,0.0,0.91435,6e-05,10.45851]
[1778792154653,38.28,81387.6,0.0,0.91439,6e-05,10.45544]
[1778792154813,38.28,81387.6,0.0,0.91439,6e-05,10.45544]
[1778792154882,38.28,81386.57,0.0,0.91434,6e-05,10.45941]
[1778792155790,38.28,81386.57,0.0,0.91434,6e-05,10.45941]
[1778792155814,38.28,81386.57,0.0,0.91434,6e-05,10.45941]
[1778792157853,38.27,81384.14,0.0,0.9142,6e-05,10.47227]
[1778792157903,38.27,81384.38,0.0,0.91422,6e-05,10.47007]
[1778792162854,38.27,81384.95,0.0,0.91427,6e-05,10.46564]
[1778792163039,38.27,81386.37,0.0,0.91437,6e-05,10.45702]
[1778792168074,38.26,81384.87,0.0,0.9143,6e-05,10.46308]
[1778792172003,38.26,81384.88,0.0,0.91432,6e-05,10.46178]
[1778792172069,38.26,81384.88,0.0,0.91432,6e-05,10.46178]
[1778792173084,38.26,81384.88,0.0,0.91432,6e-05,10.46137]
[1778792173310,38.26,81384.88,0.0,0.91432,6e-05,10.46137]
[1778792173411,38.26,81386.07,0.0,0.9144,6e-05,10.45445]
[1778792179152,38.25,81384.8,0.0,0.91435,6e-05,10.45904]
[1778792182373,38.25,81384.14,0.0,0.91431,6e-05,10.46187]
[1778792182566,38.25,81384.14,0.0,0.91431,6e-05,10.46187]
[1778792184187,38.25,81392.39,0.0,0.91482,6e-05,10.41639]
[1778792185194,38.25,81396.99,0.0,0.91511,6e-05,10.39098]
[1778792186604,38.25,81396.99,0.0,0.91511,6e-05,10.39098]
[1778792186813,38.25,81396.99,0.0,0.91511,6e-05,10.39098]
[1778792190781,38.25,81395.93,0.0,0.91504,6e-05,10.39659]
[1778792190819,38.25,81395.93,0.0,0.91504,6e-05,10.39659]
[1778792190882,38.25,81398.58,0.0,0.91521,6e-05,10.38182]
[1778792196066,38.25,81400.4,0.0,0.91534,6e-05,10.36823]
[1778792196271,38.25,81400.58,0.0,0.91535,6e-05,10.36719]
[1778792201268,38.25,81400.75,0.0,0.91536,6e-05,10.36661]
[1778792202313,38.25,81390.5,0.0,0.91473,6e-05,10.42322]
[1778792203320,38.25,81385.19,0.0,0.9144,6e-05,10.45232]
[1778792206358,38.25,81383.54,0.0,0.9143,6e-05,10.46138]
[1778792210072,38.25,81387.24,0.0,0.91453,6e-05,10.44133]
[1778792210369,38.25,81386.38,0.0,0.91447,6e-05,10.4461]
[1778792212928,38.25,81386.24,0.0,0.91446,6e-05,10.44692]
[1778792220377,38.26,81384.1,0.0,0.91433,6e-05,10.45913]
[1778792220572,38.26,81384.1,0.0,0.91433,6e-05,10.45913]
[1778792222370,38.26,81384.17,0.0,0.91433,6e-05,10.45887]
[1778792222561,38.26,81384.17,0.0,0.91433,6e-05,10.45887]
[1778792222624,38.26,81384.2,0.0,0.91433,6e-05,10.45877]
[1778792224469,38.26,81378.12,0.0,0.91396,6e-05,10.49214]
[1778792227465,38.26,81376.26,0.0,0.91384,6e-05,10.50234]
[1778792227671,38.26,81376.26,0.0,0.91384,6e-05,10.50234]
[1778792233534,38.26,81378.79,0.0,0.914,6e-05,10.48853]
[1778792235298,38.26,81377.94,0.0,0.91395,6e-05,10.49321]
[1778792235328,38.26,81377.94,0.0,0.91395,6e-05,10.49321]
[1778792237413,38.26,81377.94,0.0,0.91395,6e-05,10.49323]
[1778792237573,38.26,81377.94,0.0,0.91395,6e-05,10.49323]
[1778792237675,38.26,81377.93,0.0,0.91394,6e-05,10.4933]
[1778792244638,38.26,81377.88,0.0,0.91394,6e-05,10.49362]
[1778792244812,38.26,81377.88,0.0,0.91394,6e-05,10.49362]
[1778792250653,38.25,81376.67,0.0,0.9139,6e-05,10.4972]
[1778792251660,38.25,81373.03,0.0,0.91371,6e-05,10.51259]
[1778792253064,38.25,81372.23,0.0,0.91367,6e-05,10.51656]
[1778792253313,38.25,81372.23,0.0,0.91367,6e-05,10.51656]
[1778792254606,38.25,81372.14,0.0,0.91366,6e-05,10.51705]
[1778792254809,38.25,81372.14,0.0,0.91366,6e-05,10.51705]
[1778792254910,38.25,81372.14,0.0,0.91366,6e-05,10.51663]
[1778792260723,38.24,81371.71,0.0,0.91366,6e-05,10.51734]
[1778792265758,38.24,81370.7,0.0,0.91362,6e-05,10.52076]
[1778792270968,38.24,81371.71,0.0,0.9137,6e-05,10.51352]
[1778792271062,38.24,81371.71,0.0,0.9137,6e-05,10.51352]
[1778792277136,38.23,81371.74,0.0,0.91372,6e-05,10.51167]
[1778792282446,38.23,81368.48,0.0,0.91356,6e-05,10.52583]
[1778792282589,38.23,81368.48,0.0,0.91356,6e-05,10.52583]
[1778792286148,38.22,81374.4,0.0,0.91393,6e-05,10.49253]
[1778792286309,38.22,81374.4,0.0,0.91393,6e-05,10.49253]
[1778792286905,38.22,81374.58,0.0,0.91394,6e-05,10.49156]
[1778792290353,38.22,81375.96,0.0,0.91403,6e-05,10.48406]
[1778792290564,38.22,81375.96,0.0,0.91403,6e-05,10.48406]
[1778792293998,38.23,81375.36,0.0,0.91399,6e-05,10.48741]
[1778792294059,38.23,81375.36,0.0,0.91399,6e-05,10.48741]
[1778792301003,38.22,81373.09,0.0,0.91389,6e-05,10.49662]
[1778792307401,38.22,81372.95,0.0,0.91389,6e-05,10.49576]
[1778792307563,38.22,81372.95,0.0,0.91389,6e-05,10.49576]
[1778792309901,38.21,81373.18,0.0,0.91392,6e-05,10.4933]
[1778792309984,38.21,81373.18,0.0,0.91393,6e-05,10.4925]
[1778792310059,38.21,81373.18,0.0,0.91393,6e-05,10.4925]
[1778792316813,38.21,81372.66,0.0,0.91393,6e-05,10.49077]
[1778792317060,38.21,81375.1,0.0,0.9141,6e-05,10.47543]
[1778792323838,38.2,81375.82,0.0,0.91417,6e-05,10.46967]
[1778792324061,38.2,81375.78,0.0,0.91417,6e-05,10.46917]
[1778792324095,38.2,81375.78,0.0,0.91417,6e-05,10.46917]
[1778792324309,38.2,81375.78,0.0,0.91417,6e-05,10.46917]
[1778792324411,38.2,81375.28,0.0,0.91415,6e-05,10.47155]
[1778792329348,38.2,81375.83,0.0,0.9142,6e-05,10.46708]
[1778792329564,38.2,81375.83,0.0,0.9142,6e-05,10.46708]
[1778792332222,38.2,81384.21,0.0,0.91472,6e-05,10.42027]
[1778792333675,38.2,81384.21,0.0,0.91472,6e-05,10.42027]
[1778792333811,38.2,81384.21,0.0,0.91472,6e-05,10.42027]
[1778792334011,38.2,81384.21,0.0,0.91472,6e-05,10.42027]
[1778792334060,38.2,81384.21,0.0,0.91472,6e-05,10.42027]
[1778792333823,38.2,81384.22,0.0,0.91472,6e-05,10.42033]
[1778792339271,38.2,81384.99,0.0,0.91477,6e-05,10.41602]
[1778792340848,38.2,81384.99,0.0,0.91477,6e-05,10.41602]
[1778792343320,38.19,81385.79,0.0,0.91483,6e-05,10.41081]
[1778792349341,38.19,81386.47,0.0,0.91488,6e-05,10.40569]
[1778792357398,38.19,81386.78,0.0,0.91492,6e-05,10.40213]
[1778792362433,38.19,81387.42,0.0,0.91497,6e-05,10.39754]
[1778792367468,38.18,81384.82,0.0,0.91483,6e-05,10.4107]
[1778792371496,38.18,81377.18,0.0,0.9144,6e-05,10.44749]
[1778792376533,38.18,81380.89,0.0,0.91464,6e-05,10.42593]
[1778792379555,38.18,81385.5,0.0,0.91493,6e-05,10.40008]
[1778792384590,38.18,81385.24,0.0,0.91492,6e-05,10.40059]
[1778792390632,38.17,81384.63,0.0,0.9149,6e-05,10.40274]
[1778792395669,38.17,81386.34,0.0,0.91501,6e-05,10.39234]
[1778792396676,38.17,81397.31,0.0,0.91568,6e-05,10.33225]
[1778792397683,38.17,81399.39,0.0,0.91581,6e-05,10.3208]
[1778792398690,38.17,81407.33,0.0,0.91629,6e-05,10.27748]
[1778792400705,38.17,81410.06,0.0,0.91646,6e-05,10.26262]
[1778792402119,38.17,81410.06,0.0,0.91646,6e-05,10.26262]
[1778792402153,38.17,81445.63,0.0,0.91858,6e-05,10.07022]
[1778792403739,38.17,81456.33,0.0,0.91921,6e-05,10.01246]
[1778792405157,38.17,81456.33,0.0,0.91921,6e-05,10.01246]
[1778792405217,38.17,81466.08,0.0,0.91978,6e-05,9.9603]
[1778792405758,38.17,81470.8,0.0,0.92005,6e-05,9.93504]
[1778792407312,38.17,81470.58,0.0,0.92004,6e-05,9.93636]
[1778792412808,38.17,81471.43,0.0,0.92008,6e-05,9.93263]
[1778792415313,38.17,81468.44,0.0,0.9199,6e-05,9.94889]
[1778792415829,38.17,81467.94,0.0,0.91987,6e-05,9.95167]
[1778792419857,38.17,81460.18,0.0,0.91941,6e-05,9.99364]
[1778792421316,38.17,81457.64,0.0,0.91927,6e-05,10.00731]
[1778792421871,38.17,81456.93,0.0,0.91922,6e-05,10.01113]
[1778792425311,38.17,81456.87,0.0,0.91922,6e-05,10.01148]
[1778792429311,38.17,81456.55,0.0,0.9192,6e-05,10.01329]
[1778792434962,38.17,81447.33,0.0,0.91868,6e-05,10.05889]
[1778792435315,38.17,81447.33,0.0,0.91868,6e-05,10.05889]
[1778792435969,38.17,81446.88,0.0,0.91866,6e-05,10.06136]
[1778792437983,38.17,81447.36,0.0,0.91869,6e-05,10.0587]
[1778792444025,38.17,81446.03,0.0,0.91861,6e-05,10.06568]
[1778792449060,38.17,81443.57,0.0,0.91847,6e-05,10.07876]
[1778792453088,38.17,81434.11,0.0,0.91791,6e-05,10.12959]
[1778792456683,38.17,81432.86,0.0,0.91784,6e-05,10.13605]
[1778792457321,38.17,81431.02,0.0,0.91773,6e-05,10.14575]
[1778792463158,38.17,81431.95,0.0,0.91779,6e-05,10.14001]
[1778792464851,38.17,81431.95,0.0,0.91779,6e-05,10.14001]
[1778792465061,38.17,81431.95,0.0,0.91779,6e-05,10.14001]
[1778792465116,38.17,81431.95,0.0,0.91779,6e-05,10.13991]
[1778792466202,38.17,81431.95,0.0,0.91779,6e-05,10.13991]
[1778792466308,38.17,81432.0,0.0,0.9178,6e-05,10.13944]
[1778792468193,38.17,81438.24,0.0,0.91817,6e-05,10.10557]
[1778792470324,38.17,81440.03,0.0,0.91828,6e-05,10.09585]
[1778792470563,38.17,81440.03,0.0,0.91828,6e-05,10.09585]
[1778792470624,38.17,81440.03,0.0,0.91828,6e-05,10.09585]
[1778792470810,38.17,81440.03,0.0,0.91828,6e-05,10.09585]
[1778792471214,38.17,81440.52,0.0,0.91831,6e-05,10.0932]
[1778792477256,38.17,81439.04,0.0,0.91822,6e-05,10.10107]
[1778792480277,38.17,81428.45,0.0,0.91759,6e-05,10.1582]
[1778792481284,38.17,81424.09,0.0,0.91733,6e-05,10.18168]
[1778792483298,38.17,81417.29,0.0,0.91693,6e-05,10.21822]
[1778792486404,38.17,81414.69,0.0,0.91677,6e-05,10.23227]
[1778792486576,38.17,81414.69,0.0,0.91677,6e-05,10.23227]
[1778792486578,38.17,81414.14,0.0,0.91674,6e-05,10.2354]
[1778792487326,38.17,81409.88,0.0,0.91648,6e-05,10.25868]
[1778792491530,38.17,81406.4,0.0,0.91627,6e-05,10.27789]
[1778792491567,38.17,81406.4,0.0,0.91627,6e-05,10.27789]
[1778792495382,38.17,81400.28,0.0,0.91593,6e-05,10.30653]
[1778792496688,38.17,81400.28,0.0,0.91593,6e-05,10.30653]
[1778792496810,38.17,81400.28,0.0,0.91593,6e-05,10.30653]
[1778792496875,38.17,81400.27,0.0,0.91594,6e-05,10.30623]
[1778792499541,38.17,81400.31,0.0,0.91595,6e-05,10.30529]
[1778792499562,38.17,81400.31,0.0,0.91595,6e-05,10.30529]
[1778792505452,38.16,81398.27,0.0,0.91585,6e-05,10.31381]
[1778792509052,38.16,81398.27,0.0,0.91585,6e-05,10.31381]
[1778792509061,38.16,81398.27,0.0,0.91585,6e-05,10.31381]
[1778792509153,38.16,81398.31,0.0,0.91587,6e-05,10.31241]
[1778792509414,38.16,81398.31,0.0,0.91587,6e-05,10.31241]
[1778792509569,38.16,81398.31,0.0,0.91587,6e-05,10.31241]
[1778792515522,38.15,81393.65,0.0,0.91562,6e-05,10.33486]
[1778792517536,38.15,81388.5,0.0,0.91531,6e-05,10.36204]
[1778792518388,38.15,81388.5,0.0,0.91531,6e-05,10.36204]
[1778792518566,38.15,81388.5,0.0,0.91531,6e-05,10.36204]
[1778792518616,38.14,81388.5,0.0,0.91537,6e-05,10.35719]
[1778792521846,38.14,81385.29,0.0,0.91517,6e-05,10.37451]
[1778792522068,38.14,81385.29,0.0,0.91517,6e-05,10.37451]
[1778792528614,38.13,81374.88,0.0,0.91458,6e-05,10.42786]
[1778792529621,38.13,81372.33,0.0,0.91442,6e-05,10.44162]
[1778792531689,38.13,81370.18,0.0,0.91429,6e-05,10.45317]
[1778792531811,38.13,81370.18,0.0,0.91429,6e-05,10.45317]
[1778792531912,38.13,81369.93,0.0,0.91428,6e-05,10.45428]
[1778792533187,38.13,81369.93,0.0,0.91428,6e-05,10.45428]
[1778792533317,38.13,81369.93,0.0,0.91428,6e-05,10.45428]
[1778792538688,38.13,81370.54,0.0,0.91434,6e-05,10.44914]
[1778792542660,38.13,81366.83,0.0,0.91413,6e-05,10.46764]
[1778792542812,38.13,81366.83,0.0,0.91413,6e-05,10.46764]
[1778792542877,38.12,81366.83,0.0,0.91414,6e-05,10.46699]
[1778792545913,38.12,81363.93,0.0,0.91397,6e-05,10.48199]
[1778792546066,38.12,81363.93,0.0,0.91397,6e-05,10.48199]
[1778792548764,38.12,81359.25,0.0,0.91369,6e-05,10.50652]
[1778792553799,38.12,81359.27,0.0,0.91374,6e-05,10.50057]
[1778792554502,38.12,81359.27,0.0,0.91374,6e-05,10.50057]
[1778792554560,38.12,81359.27,0.0,0.91374,6e-05,10.50057]
[1778792555078,38.12,81359.27,0.0,0.91374,6e-05,10.50057]
[1778792555309,38.12,81359.27,0.0,0.91374,6e-05,10.50057]
[1778792555142,38.12,81359.15,0.0,0.91374,6e-05,10.50091]
[1778792559841,38.11,81364.62,0.0,0.91409,6e-05,10.46925]
[1778792561855,38.11,81373.8,0.0,0.91466,6e-05,10.41834]
[1778792564811,38.11,81376.23,0.0,0.91482,6e-05,10.40465]
[1778792565063,38.11,81376.23,0.0,0.91482,6e-05,10.40465]
[1778792565088,38.11,81376.65,0.0,0.91484,6e-05,10.40218]
[1778792566289,38.11,81376.65,0.0,0.91484,6e-05,10.40218]
[1778792566312,38.11,81376.65,0.0,0.91484,6e-05,10.40218]
[1778792571925,38.11,81378.59,0.0,0.91497,6e-05,10.39036]
[1778792577688,38.11,81378.59,0.0,0.91497,6e-05,10.39036]
[1778792577811,38.11,81378.59,0.0,0.91497,6e-05,10.39036]
[1778792577853,38.11,81378.59,0.0,0.91499,6e-05,10.38938]
[1778792579407,38.11,81378.59,0.0,0.91499,6e-05,10.38938]
[1778792579570,38.11,81378.59,0.0,0.91499,6e-05,10.38938]
[1778792585018,38.1,81378.8,0.0,0.91501,6e-05,10.38711]
[1778792592067,38.1,81378.69,0.0,0.91502,6e-05,10.38665]
[1778792597102,38.1,81384.4,0.0,0.91537,6e-05,10.35453]
[1778792598109,38.1,81395.27,0.0,0.91605,6e-05,10.29332]
[1778792600123,38.09,81396.95,0.0,0.91617,6e-05,10.28325]
[1778792603149,38.09,81396.91,0.0,0.91617,6e-05,10.2827]
[1778792603297,38.09,81396.91,0.0,0.91617,6e-05,10.2827]
[1778792603358,38.09,81397.04,0.0,0.91619,6e-05,10.28123]
[1778792605609,38.09,81395.37,0.0,0.91609,6e-05,10.28996]
[1778792605812,38.09,81395.37,0.0,0.91609,6e-05,10.28996]
[1778792609186,38.09,81389.28,0.0,0.91574,6e-05,10.32167]
[1778792610229,38.09,81389.28,0.0,0.91574,6e-05,10.32167]
[1778792610315,38.09,81389.28,0.0,0.91574,6e-05,10.32167]
[1778792610402,38.09,81385.7,0.0,0.91552,6e-05,10.34116]
[1778792611669,38.09,81384.73,0.0,0.91549,6e-05,10.3423]
[1778792611811,38.09,81384.73,0.0,0.91549,6e-05,10.3423]
[1778792617242,38.09,81383.69,0.0,0.91544,6e-05,10.34714]
[1778792620806,38.08,81383.54,0.0,0.91543,6e-05,10.34737]
[1778792621059,38.08,81383.54,0.0,0.91543,6e-05,10.34737]
[1778792621270,38.08,81383.12,0.0,0.91541,6e-05,10.34922]
[1778792621903,38.08,81383.12,0.0,0.91541,6e-05,10.34922]
[1778792622066,38.08,81383.12,0.0,0.91541,6e-05,10.34922]
[1778792627312,38.08,81383.77,0.0,0.91549,6e-05,10.34257]
[1778792632347,38.07,81383.78,0.0,0.91551,6e-05,10.34033]
[1778792637382,38.07,81383.3,0.0,0.91551,6e-05,10.34079]
[1778792644431,38.06,81383.81,0.0,0.91557,6e-05,10.33487]
[1778792652350,38.06,81383.81,0.0,0.91557,6e-05,10.33487]
[1778792652373,38.06,81383.81,0.0,0.91561,6e-05,10.33122]
[1778792652566,38.06,81383.81,0.0,0.91561,6e-05,10.33122]
[1778792652667,38.06,81383.86,0.0,0.91561,6e-05,10.33094]
[1778792653597,38.06,81383.86,0.0,0.91561,6e-05,10.33094]
[1778792653811,38.06,81383.86,0.0,0.91561,6e-05,10.33094]
[1778792661551,38.04,81383.64,0.0,0.9157,6e-05,10.3234]
[1778792667593,38.03,81383.64,0.0,0.91573,6e-05,10.32048]
[1778792671483,38.03,81383.64,0.0,0.91573,6e-05,10.32048]
[1778792671560,38.03,81383.64,0.0,0.91573,6e-05,10.32048]
[1778792672246,38.03,81383.64,0.0,0.91573,6e-05,10.32048]
[1778792672315,38.03,81383.64,0.0,0.91573,6e-05,10.32048]
[1778792672344,38.03,81383.64,0.0,0.91578,6e-05,10.31388]
[1778792677663,38.02,81383.64,0.0,0.91581,6e-05,10.31146]
[1778792680685,38.02,81371.21,0.0,0.91506,6e-05,10.37858]
[1778792681691,38.02,81362.27,0.0,0.91451,6e-05,10.42751]
[1778792683494,38.02,81362.27,0.0,0.91451,6e-05,10.42751]
[1778792683565,38.02,81362.27,0.0,0.91451,6e-05,10.42751]
[1778792683589,38.02,81362.27,0.0,0.91452,6e-05,10.42702]
[1778792687792,38.02,81361.89,0.0,0.9145,6e-05,10.42843]
[1778792687878,38.02,81361.89,0.0,0.9145,6e-05,10.42843]
[1778792698810,38.01,81361.7,0.0,0.91455,6e-05,10.42391]
[1778792699817,38.01,81374.4,0.0,0.91534,6e-05,10.35361]
[1778792700824,38.01,81375.87,0.0,0.91543,6e-05,10.34511]
[1778792701831,38.0,81433.61,0.0,0.91891,6e-05,10.0305]
[1778792702838,38.01,81433.99,0.0,0.91893,6e-05,10.02883]
[1778792704743,38.01,81433.99,0.0,0.91893,6e-05,10.02883]
[1778792704813,38.01,81433.99,0.0,0.91893,6e-05,10.02883]
[1778792704910,38.01,81433.93,0.0,0.91892,6e-05,10.02974]
[1778792708883,38.01,81435.49,0.0,0.91901,6e-05,10.0216]
[1778792713918,38.02,81435.14,0.0,0.91891,6e-05,10.0308]
[1778792714925,38.02,81428.79,0.0,0.91853,6e-05,10.06537]
[1778792715771,38.02,81428.79,0.0,0.91853,6e-05,10.06537]
[1778792715815,38.02,81428.79,0.0,0.91853,6e-05,10.06537]
[1778792715932,38.02,81428.94,0.0,0.91854,6e-05,10.06475]
[1778792718264,38.02,81428.42,0.0,0.9185,6e-05,10.06774]
[1778792718323,38.02,81428.42,0.0,0.9185,6e-05,10.06774]
[1778792720968,38.02,81373.95,0.0,0.91521,6e-05,10.36499]
[1778792721975,38.02,81371.22,0.0,0.91505,6e-05,10.37965]
[1778792722966,38.02,81371.22,0.0,0.91505,6e-05,10.37965]
[1778792723062,38.02,81371.22,0.0,0.91505,6e-05,10.37965]
[1778792723164,38.02,81371.22,0.0,0.91509,6e-05,10.37635]
[1778792725800,38.01,81372.84,0.0,0.91522,6e-05,10.36393]
[1778792725812,38.01,81372.84,0.0,0.91522,6e-05,10.36393]
[1778792726003,38.01,81376.53,0.0,0.91545,6e-05,10.34341]
[1778792727010,38.01,81380.84,0.0,0.91572,6e-05,10.31956]
[1778792730819,38.01,81379.44,0.0,0.91564,6e-05,10.32659]
[1778792731061,38.01,81379.44,0.0,0.91564,6e-05,10.32659]
[1778792731162,38.01,81379.45,0.0,0.91567,6e-05,10.32216]
[1778792732624,38.01,81379.45,0.0,0.91567,6e-05,10.32216]
[1778792732810,38.01,81379.45,0.0,0.91567,6e-05,10.32216]
[1778792739098,38.0,81379.49,0.0,0.91569,6e-05,10.32034]
[1778792741348,38.0,81379.49,0.0,0.91569,6e-05,10.32034]
[1778792741562,38.0,81379.49,0.0,0.91569,6e-05,10.32034]
[1778792741554,38.0,81379.49,0.0,0.9157,6e-05,10.31979]
[1778792741662,38.0,81379.49,0.0,0.9157,6e-05,10.31979]
[1778792742682,38.0,81379.49,0.0,0.9157,6e-05,10.31979]
[1778792742811,38.0,81379.49,0.0,0.9157,6e-05,10.31979]
[1778792749168,38.0,81379.63,0.0,0.91572,6e-05,10.31781]
[1778792750484,38.0,81379.63,0.0,0.91572,6e-05,10.31781]
[1778792750562,38.0,81379.63,0.0,0.91572,6e-05,10.31781]
[1778792750585,38.0,81379.46,0.0,0.91571,6e-05,10.3184]
[1778792751583,38.0,81379.46,0.0,0.91571,6e-05,10.3184]
[1778792751812,38.0,81379.46,0.0,0.91571,6e-05,10.3184]
[1778792756217,38.0,81385.84,0.0,0.91611,6e-05,10.28267]
[1778792757109,38.0,81385.84,0.0,0.91611,6e-05,10.28267]
[1778792757275,38.0,81385.84,0.0,0.91611,6e-05,10.28267]
[1778792757306,38.0,81398.32,0.0,0.91687,6e-05,10.21408]
[1778792758564,38.0,81407.45,0.0,0.91743,6e-05,10.16374]
[1778792760674,38.0,81408.81,0.0,0.91751,6e-05,10.15608]
[1778792760816,38.0,81408.81,0.0,0.91751,6e-05,10.15608]
[1778792766385,37.99,81407.96,0.0,0.91747,6e-05,10.15943]
[1778792769310,37.99,81410.88,0.0,0.91766,6e-05,10.14259]
[1778792769915,37.99,81410.88,0.0,0.91766,6e-05,10.14259]
[1778792770063,37.99,81410.88,0.0,0.91766,6e-05,10.14259]
[1778792772330,37.99,81408.06,0.0,0.9175,6e-05,10.1573]
[1778792777025,37.99,81409.23,0.0,0.91758,6e-05,10.15011]
[1778792777059,37.99,81409.23,0.0,0.91758,6e-05,10.15011]
[1778792782400,37.99,81410.25,0.0,0.91765,6e-05,10.14346]
[1778792785288,37.98,81410.36,0.0,0.91766,6e-05,10.14254]
[1778792785313,37.98,81410.36,0.0,0.91766,6e-05,10.14254]
[1778792786428,37.98,81416.74,0.0,0.91804,6e-05,10.1076]
[1778792788442,37.98,81420.65,0.0,0.91828,6e-05,10.08608]
[1778792790238,37.98,81420.51,0.0,0.91827,6e-05,10.08678]
[1778792790312,37.98,81420.51,0.0,0.91827,6e-05,10.08678]
[1778792795492,37.98,81420.39,0.0,0.9183,6e-05,10.08301]
[1778792798901,37.98,81420.19,0.0,0.91829,6e-05,10.08399]
[1778792801140,37.98,81420.06,0.0,0.91828,6e-05,10.08464]
[1778792801313,37.98,81420.06,0.0,0.91828,6e-05,10.08464]
[1778792802064,37.98,81420.2,0.0,0.91829,6e-05,10.08386]
[1778792803550,37.98,81419.62,0.0,0.91825,6e-05,10.08696]
[1778792808585,37.98,81419.8,0.0,0.91827,6e-05,10.08591]
[1778792809467,37.98,81419.8,0.0,0.91827,6e-05,10.08591]
[1778792809563,37.98,81419.8,0.0,0.91827,6e-05,10.08591]
[1778792814627,37.98,81418.9,0.0,0.91821,6e-05,10.09078]
[1778792819498,37.98,81418.76,0.0,0.9182,6e-05,10.09154]
[1778792819560,37.98,81418.76,0.0,0.9182,6e-05,10.09154]
[1778792819551,37.98,81418.76,0.0,0.9182,6e-05,10.09155]
[1778792821102,37.98,81420.56,0.0,0.91831,6e-05,10.08179]
[1778792821310,37.98,81420.56,0.0,0.91831,6e-05,10.08179]
[1778792826711,37.98,81415.07,0.0,0.91798,6e-05,10.11171]
[1778792830226,37.98,81412.76,0.0,0.91785,6e-05,10.1242]
[1778792830319,37.98,81412.76,0.0,0.91785,6e-05,10.1242]
[1778792831532,37.98,81412.69,0.0,0.91784,6e-05,10.12454]
[1778792831564,37.98,81412.69,0.0,0.91784,6e-05,10.12454]
[1778792831633,37.98,81411.3,0.0,0.91776,6e-05,10.13201]
[1778792836781,37.98,81410.52,0.0,0.91771,6e-05,10.13603]
[1778792838018,37.98,81410.52,0.0,0.91771,6e-05,10.13603]
[1778792838061,37.98,81410.52,0.0,0.91771,6e-05,10.13603]
[1778792843831,37.98,81410.51,0.0,0.91772,6e-05,10.13576]
[1778792844820,37.98,81410.51,0.0,0.91772,6e-05,10.13576]
[1778792845063,37.98,81410.51,0.0,0.91772,6e-05,10.13576]
[1778792845986,37.98,81410.5,0.0,0.91772,6e-05,10.13577]
[1778792846064,37.98,81410.5,0.0,0.91772,6e-05,10.13577]
[1778792846161,37.98,81410.48,0.0,0.91772,6e-05,10.13583]
[1778792847859,37.98,81402.91,0.0,0.91726,6e-05,10.17686]
[1778792852895,37.98,81403.58,0.0,0.91734,6e-05,10.16849]
[1778792858937,37.98,81403.14,0.0,0.91732,6e-05,10.17022]
[1778792861958,37.98,81397.36,0.0,0.91698,6e-05,10.20133]
[1778792863683,37.98,81397.36,0.0,0.91698,6e-05,10.20133]
[1778792863812,37.98,81397.36,0.0,0.91698,6e-05,10.20133]
[1778792865986,37.98,81388.57,0.0,0.91645,6e-05,10.24858]
[1778792868340,37.98,81386.94,0.0,0.91636,6e-05,10.25725]
[1778792868560,37.98,81386.94,0.0,0.91636,6e-05,10.25725]
[1778792868594,37.97,81386.51,0.0,0.91634,6e-05,10.25908]
[1778792870014,37.97,81378.1,0.0,0.91582,6e-05,10.30519]
[1778792871829,37.97,81376.39,0.0,0.91572,6e-05,10.31459]
[1778792872066,37.97,81376.39,0.0,0.91572,6e-05,10.31459]
[1778792878070,37.97,81378.07,0.0,0.91582,6e-05,10.30538]
[1778792879844,37.97,81377.95,0.0,0.91581,6e-05,10.30605]
[1778792880067,37.97,81377.95,0.0,0.91581,6e-05,10.30605]
[1778792882100,37.97,81384.52,0.0,0.91623,6e-05,10.26897]
[1778792884446,37.97,81386.13,0.0,0.91633,6e-05,10.25984]
[1778792884562,37.97,81386.13,0.0,0.91633,6e-05,10.25984]
[1778792884662,37.97,81387.21,0.0,0.9164,6e-05,10.25333]
[1778792886614,37.97,81387.43,0.0,0.91641,6e-05,10.25213]
[1778792886811,37.97,81387.35,0.0,0.91641,6e-05,10.25197]
[1778792892171,37.97,81387.04,0.0,0.91641,6e-05,10.25218]
[1778792897205,37.96,81382.85,0.0,0.91617,6e-05,10.27357]
[1778792901463,37.96,81382.58,0.0,0.91617,6e-05,10.27402]
[1778792901563,37.96,81382.58,0.0,0.91617,6e-05,10.27402]
[1778792904315,37.96,81382.45,0.0,0.91617,6e-05,10.27367]
[1778792904562,37.96,81382.45,0.0,0.91617,6e-05,10.27367]
[1778792904591,37.96,81382.45,0.0,0.91618,6e-05,10.27295]
[1778792911303,37.95,81382.52,0.0,0.91623,6e-05,10.26667]
[1778792912227,37.95,81382.52,0.0,0.91623,6e-05,10.26667]
[1778792912311,37.95,81382.52,0.0,0.91623,6e-05,10.26667]
[1778792918352,37.96,81385.36,0.0,0.9164,6e-05,10.25146]
[1778792920366,37.96,81392.22,0.0,0.91681,6e-05,10.21414]
[1778792920814,37.96,81392.22,0.0,0.91681,6e-05,10.21414]
[1778792921065,37.96,81392.22,0.0,0.91681,6e-05,10.21414]
[1778792922140,37.96,81395.15,0.0,0.91699,6e-05,10.1979]
[1778792922313,37.96,81395.15,0.0,0.91699,6e-05,10.1979]
[1778792922380,37.95,81394.12,0.0,0.91693,6e-05,10.2033]
[1778792927417,37.95,81396.85,0.0,0.91711,6e-05,10.18732]
[1778792932452,37.95,81396.82,0.0,0.91712,6e-05,10.1865]
[1778792937487,37.95,81396.06,0.0,0.91708,6e-05,10.18972]
[1778792942471,37.95,81396.01,0.0,0.91709,6e-05,10.18964]
[1778792942562,37.95,81396.01,0.0,0.91709,6e-05,10.18964]
[1778792948564,37.95,81395.83,0.0,0.91709,6e-05,10.18909]
[1778792954606,37.94,81395.83,0.0,0.9171,6e-05,10.18817]
[1778792959641,37.94,81396.77,0.0,0.91717,6e-05,10.18217]
[1778792961164,37.94,81396.58,0.0,0.91716,6e-05,10.18307]
[1778792961312,37.94,81396.58,0.0,0.91716,6e-05,10.18307]
[1778792962325,37.94,81396.62,0.0,0.91716,6e-05,10.18272]
[1778792962560,37.94,81396.62,0.0,0.91716,6e-05,10.18272]
[1778792962662,37.94,81396.58,0.0,0.91716,6e-05,10.18281]
[1778792967697,37.94,81396.06,0.0,0.91714,6e-05,10.18499]
[1778792973741,37.94,81395.89,0.0,0.91716,6e-05,10.181]
[1778792974748,37.94,81402.86,0.0,0.91758,6e-05,10.14292]
[1778792975273,37.94,81402.86,0.0,0.91758,6e-05,10.14292]
[1778792975313,37.94,81402.86,0.0,0.91758,6e-05,10.14292]
[1778792980790,37.94,81400.39,0.0,0.91744,6e-05,10.15599]
[1778792985825,37.94,81399.24,0.0,0.91737,6e-05,10.16183]
[1778792987645,37.94,81399.24,0.0,0.91737,6e-05,10.16183]
[1778792987812,37.94,81399.24,0.0,0.91737,6e-05,10.16183]
[1778792989874,37.94,81399.99,0.0,0.91742,6e-05,10.15751]
[1778792990060,37.94,81399.99,0.0,0.91742,6e-05,10.15751]
[1778792990093,37.94,81400.48,0.0,0.91745,6e-05,10.15477]
[1778792995897,37.93,81400.75,0.0,0.91747,6e-05,10.15296]
[1778793001939,37.93,81401.43,0.0,0.91752,6e-05,10.14888]
[1778793003690,37.93,81401.43,0.0,0.91752,6e-05,10.14888]
[1778793003809,37.93,81401.43,0.0,0.91752,6e-05,10.14888]
[1778793012011,37.93,81401.69,0.0,0.91754,6e-05,10.14686]
[1778793022247,37.93,81401.5,0.0,0.91753,6e-05,10.14763]
[1778793024676,37.93,81401.38,0.0,0.91753,6e-05,10.14781]
[1778793024810,37.93,81401.38,0.0,0.91753,6e-05,10.14781]
[1778793024833,37.93,81401.38,0.0,0.91753,6e-05,10.14767]
[1778793032149,37.93,81401.2,0.0,0.91755,6e-05,10.14406]
[1778793041212,37.93,81401.34,0.0,0.91757,6e-05,10.14273]
[1778793048264,37.93,81401.36,0.0,0.91758,6e-05,10.142]
[1778793053299,37.93,81401.51,0.0,0.91759,6e-05,10.14069]
[1778793060348,37.93,81401.49,0.0,0.9176,6e-05,10.14011]
[1778793065387,37.92,81399.47,0.0,0.91748,6e-05,10.15068]
[1778793070422,37.92,81397.82,0.0,0.91738,6e-05,10.15925]
[1778793077470,37.92,81398.48,0.0,0.91743,6e-05,10.1551]
[1778793088547,37.92,81397.78,0.0,0.9174,6e-05,10.15815]
[1778793091568,37.92,81391.5,0.0,0.91705,6e-05,10.18809]
[1778793093582,37.92,81383.57,0.0,0.91656,6e-05,10.23193]
[1778793098632,37.92,81382.39,0.0,0.91648,6e-05,10.2394]
[1778793099635,37.92,81374.03,0.0,0.91597,6e-05,10.28538]
[1778793100970,37.92,81373.4,0.0,0.91593,6e-05,10.28901]
[1778793104063,37.93,81376.43,0.0,0.91611,6e-05,10.27273]
[1778793109716,37.93,81373.43,0.0,0.91592,6e-05,10.28983]
[1778793114755,37.93,81372.71,0.0,0.91587,6e-05,10.29422]
[1778793118478,37.93,81372.71,0.0,0.91587,6e-05,10.29437]
[1778793118566,37.93,81372.71,0.0,0.91587,6e-05,10.29437]
[1778793118579,37.93,81372.71,0.0,0.91587,6e-05,10.29452]
[1778793120598,37.93,81372.71,0.0,0.91587,6e-05,10.29452]
[1778793126839,37.93,81372.84,0.0,0.91587,6e-05,10.29448]
[1778793131874,37.93,81373.06,0.0,0.91588,6e-05,10.29359]
[1778793135660,37.93,81373.0,0.0,0.91587,6e-05,10.29407]
[1778793135811,37.93,81373.0,0.0,0.91587,6e-05,10.29407]
[1778793135911,37.93,81373.0,0.0,0.91587,6e-05,10.29411]
[1778793142960,37.93,81373.2,0.0,0.91588,6e-05,10.29329]
[1778793147995,37.93,81377.77,0.0,0.91616,6e-05,10.26841]
[1778793152024,37.93,81372.07,0.0,0.91584,6e-05,10.2957]
[1778793153031,37.93,81365.09,0.0,0.91541,6e-05,10.33401]
[1778793160082,37.93,81357.37,0.0,0.91494,6e-05,10.37608]
[1778793165117,37.93,81357.85,0.0,0.91498,6e-05,10.37296]
[1778793170152,37.93,81357.95,0.0,0.91499,6e-05,10.37195]
[1778793175187,37.93,81360.62,0.0,0.91515,6e-05,10.35691]
[1778793180222,37.93,81360.04,0.0,0.91512,6e-05,10.35977]
[1778793185257,37.93,81360.21,0.0,0.91514,6e-05,10.35851]
[1778793190292,37.93,81366.39,0.0,0.91552,6e-05,10.32425]
[1778793195328,37.93,81369.35,0.0,0.9157,6e-05,10.30801]
[1778793196334,37.93,81374.71,0.0,0.91603,6e-05,10.27863]
[1778793201370,37.93,81375.87,0.0,0.9161,6e-05,10.27258]
[1778793204391,37.93,81370.85,0.0,0.91579,6e-05,10.30029]
[1778793209427,37.93,81371.29,0.0,0.91581,6e-05,10.29798]
[1778793214462,37.93,81371.37,0.0,0.91584,6e-05,10.29355]
[1778793219497,37.93,81371.66,0.0,0.91586,6e-05,10.29218]
[1778793224532,37.93,81371.64,0.0,0.91586,6e-05,10.29253]
[1778793227553,37.93,81364.2,0.0,0.9154,6e-05,10.33349]
[1778793230575,37.93,81359.07,0.0,0.91509,6e-05,10.36162]
[1778793231582,37.93,81352.47,0.0,0.91468,6e-05,10.39789]
[1778793236619,37.93,81352.59,0.0,0.91469,6e-05,10.39657]
[1778793241654,37.93,81346.42,0.0,0.91432,6e-05,10.42981]
[1778793246689,37.92,81345.38,0.0,0.91427,6e-05,10.43442]
[1778793251724,37.92,81345.11,0.0,0.91426,6e-05,10.43473]
[1778793254017,37.92,81341.42,0.0,0.91404,6e-05,10.45487]
[1778793256082,37.92,81339.56,0.0,0.91393,6e-05,10.46429]
[1778793260373,37.92,81339.82,0.0,0.91396,6e-05,10.46171]
[1778793260561,37.92,81339.82,0.0,0.91396,6e-05,10.46171]
[1778793260787,37.92,81339.71,0.0,0.91396,6e-05,10.46203]
[1778793265823,37.91,81333.41,0.0,0.91358,6e-05,10.49547]
[1778793269249,37.91,81333.47,0.0,0.91359,6e-05,10.49497]
[1778793269313,37.91,81333.47,0.0,0.91359,6e-05,10.49497]
[1778793274887,37.91,81331.94,0.0,0.91352,6e-05,10.4993]
[1778793277960,37.91,81331.66,0.0,0.9135,6e-05,10.50102]
[1778793278064,37.91,81331.66,0.0,0.9135,6e-05,10.50102]
[1778793278061,37.91,81331.34,0.0,0.91348,6e-05,10.50253]
[1778793278633,37.91,81331.34,0.0,0.91348,6e-05,10.50253]
[1778793278809,37.91,81331.34,0.0,0.91348,6e-05,10.50253]
[1778793282943,37.91,81324.55,0.0,0.91306,6e-05,10.53965]
[1778793286478,37.91,81324.37,0.0,0.91305,6e-05,10.54074]
[1778793286564,37.91,81324.37,0.0,0.91305,6e-05,10.54074]
[1778793287077,37.91,81324.37,0.0,0.91305,6e-05,10.54074]
[1778793286974,37.91,81325.47,0.0,0.91312,6e-05,10.53466]
[1778793287317,37.91,81325.47,0.0,0.91312,6e-05,10.53466]
[1778793293017,37.91,81331.4,0.0,0.91349,6e-05,10.50194]
[1778793294478,37.91,81334.19,0.0,0.91366,6e-05,10.48653]
[1778793294561,37.91,81334.19,0.0,0.91366,6e-05,10.48653]
[1778793295031,37.91,81336.92,0.0,0.91383,6e-05,10.47158]
[1778793295659,37.91,81336.92,0.0,0.91383,6e-05,10.47158]
[1778793295809,37.91,81336.92,0.0,0.91383,6e-05,10.47158]
[1778793301073,37.91,81333.75,0.0,0.91363,6e-05,10.4897]
[1778793301646,37.91,81333.75,0.0,0.91363,6e-05,10.4897]
[1778793301860,37.91,81333.75,0.0,0.91363,6e-05,10.4897]
[1778793302080,37.91,81333.32,0.0,0.9136,6e-05,10.49216]
[1778793303795,37.91,81333.23,0.0,0.91359,6e-05,10.49273]
[1778793303809,37.91,81333.23,0.0,0.91359,6e-05,10.49273]
[1778793309129,37.91,81334.26,0.0,0.91366,6e-05,10.48666]
[1778793312579,37.91,81333.7,0.0,0.91364,6e-05,10.48878]
[1778793312814,37.91,81333.7,0.0,0.91364,6e-05,10.48878]
[1778793313143,37.91,81333.7,0.0,0.91364,6e-05,10.48878]
[1778793313157,37.91,81333.57,0.0,0.91363,6e-05,10.48917]
[1778793313310,37.91,81333.57,0.0,0.91363,6e-05,10.48917]
[1778793318192,37.91,81338.19,0.0,0.91394,6e-05,10.46194]
[1778793319973,37.91,81338.19,0.0,0.91394,6e-05,10.46194]
[1778793320062,37.91,81338.19,0.0,0.91394,6e-05,10.46194]
[1778793320074,37.91,81340.95,0.0,0.91412,6e-05,10.44614]
[1778793320318,37.91,81340.95,0.0,0.91412,6e-05,10.44614]
[1778793320561,37.91,81340.95,0.0,0.91412,6e-05,10.44614]
[1778793326248,37.9,81340.19,0.0,0.91409,6e-05,10.44871]
[1778793327952,37.9,81340.19,0.0,0.91409,6e-05,10.44871]
[1778793328067,37.9,81340.19,0.0,0.91409,6e-05,10.44871]
[1778793328167,37.9,81338.25,0.0,0.91397,6e-05,10.45885]
[1778793330219,37.9,81337.46,0.0,0.91393,6e-05,10.46293]
[1778793330312,37.9,81337.46,0.0,0.91393,6e-05,10.46293]
[1778793334304,37.9,81333.8,0.0,0.91375,6e-05,10.47749]
[1778793336854,37.9,81332.57,0.0,0.91367,6e-05,10.48398]
[1778793337062,37.9,81332.57,0.0,0.91367,6e-05,10.48398]
[1778793337118,37.9,81332.57,0.0,0.91367,6e-05,10.48398]
[1778793337160,37.9,81332.45,0.0,0.91367,6e-05,10.48439]
[1778793337314,37.9,81332.45,0.0,0.91367,6e-05,10.48439]
[1778793342360,37.9,81333.68,0.0,0.91375,6e-05,10.47674]
[1778793344375,37.89,81341.63,0.0,0.91426,6e-05,10.43218]
[1778793346126,37.89,81341.63,0.0,0.91426,6e-05,10.43218]
[1778793346162,37.89,81343.61,0.0,0.91438,6e-05,10.42076]
[1778793346317,37.89,81343.61,0.0,0.91438,6e-05,10.42076]
[1778793346497,37.89,81343.61,0.0,0.91438,6e-05,10.42076]
[1778793346563,37.89,81343.61,0.0,0.91438,6e-05,10.42076]
[1778793351875,37.89,81346.89,0.0,0.9146,6e-05,10.40174]
[1778793352067,37.89,81346.89,0.0,0.9146,6e-05,10.40174]
[1778793352131,37.89,81350.03,0.0,0.9148,6e-05,10.38401]
[1778793352974,37.89,81350.03,0.0,0.9148,6e-05,10.38401]
[1778793353061,37.89,81350.03,0.0,0.9148,6e-05,10.38401]
[1778793358472,37.89,81352.18,0.0,0.91494,6e-05,10.37112]
[1778793361846,37.89,81351.92,0.0,0.91493,6e-05,10.37226]
[1778793362019,37.89,81351.92,0.0,0.91493,6e-05,10.37226]
[1778793362067,37.89,81351.92,0.0,0.91493,6e-05,10.37226]
[1778793362114,37.89,81350.39,0.0,0.91484,6e-05,10.38039]
[1778793367535,37.89,81347.91,0.0,0.91469,6e-05,10.39324]
[1778793372570,37.88,81347.22,0.0,0.91466,6e-05,10.39624]
[1778793374686,37.88,81347.9,0.0,0.9147,6e-05,10.39233]
[1778793374810,37.88,81347.9,0.0,0.9147,6e-05,10.39233]
[1778793375089,37.88,81347.9,0.0,0.9147,6e-05,10.39233]
[1778793375182,37.88,81347.95,0.0,0.91471,6e-05,10.39176]
[1778793375314,37.88,81347.95,0.0,0.91471,6e-05,10.39176]
[1778793380626,37.88,81349.67,0.0,0.91482,6e-05,10.38155]
[1778793383889,37.88,81350.65,0.0,0.91488,6e-05,10.37591]
[1778793384068,37.88,81350.65,0.0,0.91488,6e-05,10.37591]
[1778793384228,37.88,81350.65,0.0,0.91488,6e-05,10.37591]
[1778793384158,37.88,81350.78,0.0,0.9149,6e-05,10.37497]
[1778793384315,37.88,81350.78,0.0,0.9149,6e-05,10.37497]
[1778793389689,37.88,81350.29,0.0,0.91487,6e-05,10.37712]
[1778793391703,37.88,81345.42,0.0,0.9146,6e-05,10.39957]
[1778793392710,37.88,81341.19,0.0,0.91434,6e-05,10.42277]
[1778793394443,37.88,81341.24,0.0,0.91435,6e-05,10.4223]
[1778793394562,37.88,81341.24,0.0,0.91435,6e-05,10.4223]
[1778793395234,37.88,81341.24,0.0,0.91435,6e-05,10.4223]
[1778793394724,37.88,81339.38,0.0,0.91423,6e-05,10.43279]
[1778793395313,37.88,81339.38,0.0,0.91423,6e-05,10.43279]
[1778793399759,37.88,81330.29,0.0,0.91365,6e-05,10.48393]
[1778793402930,37.88,81330.81,0.0,0.91368,6e-05,10.48124]
[1778793403061,37.88,81330.81,0.0,0.91368,6e-05,10.48124]
[1778793403124,37.88,81330.28,0.0,0.91365,6e-05,10.48427]
[1778793404132,37.88,81330.28,0.0,0.91365,6e-05,10.48427]
[1778793404314,37.88,81330.32,0.0,0.91365,6e-05,10.48423]
[1778793409829,37.88,81326.51,0.0,0.91341,6e-05,10.50569]
[1778793412267,37.88,81325.18,0.0,0.91333,6e-05,10.5131]
[1778793412312,37.88,81324.54,0.0,0.91328,6e-05,10.51668]
[1778793412835,37.88,81324.54,0.0,0.91328,6e-05,10.51668]
[1778793413069,37.88,81324.54,0.0,0.91328,6e-05,10.51668]
[1778793413164,37.88,81323.33,0.0,0.91321,6e-05,10.52344]
[1778793418892,37.88,81320.97,0.0,0.91306,6e-05,10.53656]
[1778793423927,37.88,81322.07,0.0,0.91313,6e-05,10.53047]
[1778793429105,37.88,81318.5,0.0,0.91291,6e-05,10.54949]
[1778793429287,37.88,81317.66,0.0,0.91286,6e-05,10.55412]
[1778793429312,37.88,81317.66,0.0,0.91286,6e-05,10.55412]
[1778793429733,37.88,81317.66,0.0,0.91286,6e-05,10.55412]
[1778793429812,37.88,81317.66,0.0,0.91286,6e-05,10.55412]
[1778793429969,37.88,81317.44,0.0,0.91285,6e-05,10.55534]
[1778793435007,37.88,81317.77,0.0,0.91289,6e-05,10.55182]
[1778793437410,37.88,81318.1,0.0,0.91292,6e-05,10.54917]
[1778793437567,37.88,81318.1,0.0,0.91292,6e-05,10.54917]
[1778793437711,37.88,81318.1,0.0,0.91292,6e-05,10.54917]
[1778793437811,37.88,81318.1,0.0,0.91292,6e-05,10.54917]
[1778793438025,37.88,81318.18,0.0,0.91293,6e-05,10.54832]
[1778793443060,37.87,81316.36,0.0,0.91283,6e-05,10.55647]
[1778793445134,37.87,81316.04,0.0,0.91282,6e-05,10.55785]
[1778793445313,37.87,81316.04,0.0,0.91282,6e-05,10.55785]
[1778793445287,37.87,81316.06,0.0,0.91283,6e-05,10.55696]
[1778793445562,37.87,81316.06,0.0,0.91283,6e-05,10.55696]
[1778793445812,37.87,81316.06,0.0,0.91283,6e-05,10.55696]
[1778793446081,37.87,81315.87,0.0,0.91282,6e-05,10.55801]
[1778793450109,37.87,81306.95,0.0,0.91227,6e-05,10.6065]
[1778793453143,37.87,81305.51,0.0,0.91221,6e-05,10.61027]
[1778793453192,37.87,81307.69,0.0,0.91234,6e-05,10.59806]
[1778793453626,37.87,81307.69,0.0,0.91234,6e-05,10.59806]
[1778793454137,37.87,81307.54,0.0,0.91233,6e-05,10.59884]
[1778793454545,37.87,81307.54,0.0,0.91233,6e-05,10.59884]
[1778793454564,37.87,81307.54,0.0,0.91233,6e-05,10.59884]
[1778793459995,37.87,81302.6,0.0,0.91202,6e-05,10.62619]
[1778793460062,37.87,81302.6,0.0,0.91202,6e-05,10.62619]
[1778793460179,37.87,81301.83,0.0,0.91198,6e-05,10.63043]
[1778793460862,37.87,81301.83,0.0,0.91198,6e-05,10.63043]
[1778793461064,37.87,81301.83,0.0,0.91198,6e-05,10.63043]
[1778793461186,37.87,81297.04,0.0,0.91167,6e-05,10.65708]
[1778793464207,37.87,81292.46,0.0,0.91139,6e-05,10.68231]
[1778793465214,37.87,81288.89,0.0,0.91116,6e-05,10.70213]
[1778793467228,37.86,81285.57,0.0,0.91095,6e-05,10.72014]
[1778793467777,37.86,81285.57,0.0,0.91095,6e-05,10.72014]
[1778793467822,37.86,81285.57,0.0,0.91095,6e-05,10.72014]
[1778793468235,37.86,81284.03,0.0,0.91086,6e-05,10.72855]
[1778793468962,37.86,81284.03,0.0,0.91086,6e-05,10.72855]
[1778793469066,37.86,81284.03,0.0,0.91086,6e-05,10.72855]
[1778793471256,37.86,81279.41,0.0,0.91057,6e-05,10.75399]
[1778793476291,37.86,81275.65,0.0,0.91034,6e-05,10.77358]
[1778793477298,37.86,81282.06,0.0,0.91076,6e-05,10.73738]
[1778793477870,37.86,81282.06,0.0,0.91076,6e-05,10.73738]
[1778793478060,37.86,81282.06,0.0,0.91076,6e-05,10.73738]
[1778793478305,37.86,81281.76,0.0,0.91074,6e-05,10.73884]
[1778793478874,37.86,81281.76,0.0,0.91074,6e-05,10.73884]
[1778793479062,37.86,81281.76,0.0,0.91074,6e-05,10.73884]
[1778793483615,37.86,81280.27,0.0,0.91066,6e-05,10.74611]
[1778793483815,37.86,81280.27,0.0,0.91066,6e-05,10.74611]
[1778793485722,37.86,81279.67,0.0,0.91062,6e-05,10.74903]
[1778793485813,37.86,81279.67,0.0,0.91062,6e-05,10.74903]
[1778793486366,37.86,81276.36,0.0,0.91041,6e-05,10.76736]
[1778793487588,37.86,81276.36,0.0,0.91041,6e-05,10.76736]
[1778793487813,37.86,81276.36,0.0,0.91041,6e-05,10.76736]
[1778793493410,37.85,81275.27,0.0,0.91036,6e-05,10.77171]
[1778793497970,37.85,81275.16,0.0,0.91036,6e-05,10.7716]
[1778793498062,37.85,81275.16,0.0,0.91036,6e-05,10.7716]
[1778793498195,37.85,81274.9,0.0,0.91035,6e-05,10.77281]
[1778793498871,37.85,81274.9,0.0,0.91035,6e-05,10.77281]
[1778793499065,37.85,81274.9,0.0,0.91035,6e-05,10.77281]
[1778793500459,37.85,81263.48,0.0,0.90962,6e-05,10.83627]
[1778793502298,37.85,81263.48,0.0,0.90962,6e-05,10.83627]
[1778793502310,37.85,81263.48,0.0,0.90962,6e-05,10.83627]
[1778793501466,37.85,81261.61,0.0,0.9095,6e-05,10.84646]
[1778793502671,37.85,81261.61,0.0,0.9095,6e-05,10.84646]
[1778793502819,37.85,81261.61,0.0,0.9095,6e-05,10.84646]
[1778793502826,37.85,81261.6,0.0,0.90951,6e-05,10.84616]
[1778793508515,37.84,81261.24,0.0,0.90951,6e-05,10.84607]
[1778793510104,37.84,81261.24,0.0,0.90951,6e-05,10.84607]
[1778793510311,37.84,81261.24,0.0,0.90951,6e-05,10.84607]
[1778793510372,37.84,81261.44,0.0,0.90953,6e-05,10.84426]
[1778793511090,37.84,81261.44,0.0,0.90953,6e-05,10.84426]
[1778793511310,37.84,81261.44,0.0,0.90953,6e-05,10.84426]
[1778793517578,37.84,81261.37,0.0,0.90958,6e-05,10.83816]
[1778793518656,37.84,81261.37,0.0,0.90958,6e-05,10.83816]
[1778793518810,37.84,81261.37,0.0,0.90958,6e-05,10.83816]
[1778793518879,37.84,81261.37,0.0,0.90958,6e-05,10.83785]
[1778793519641,37.84,81261.37,0.0,0.90958,6e-05,10.83785]
[1778793519811,37.84,81261.37,0.0,0.90958,6e-05,10.83785]
[1778793524076,37.83,81263.91,0.0,0.90976,6e-05,10.8224]
[1778793524314,37.83,81263.91,0.0,0.90976,6e-05,10.8224]
[1778793524385,37.83,81267.37,0.0,0.90999,6e-05,10.80243]
[1778793525252,37.83,81267.37,0.0,0.90999,6e-05,10.80243]
[1778793525310,37.83,81267.37,0.0,0.90999,6e-05,10.80243]
[1778793525353,37.83,81268.08,0.0,0.91004,6e-05,10.79821]
[1778793531067,37.83,81268.76,0.0,0.91009,6e-05,10.79348]
[1778793531310,37.83,81268.76,0.0,0.91009,6e-05,10.79348]
[1778793532743,37.83,81267.38,0.0,0.91001,6e-05,10.80079]
[1778793538362,37.83,81268.86,0.0,0.91012,6e-05,10.79134]
[1778793538566,37.83,81268.28,0.0,0.91008,6e-05,10.79415]
[1778793543762,37.82,81268.4,0.0,0.9101,6e-05,10.79237]
[1778793548797,37.82,81268.7,0.0,0.91014,6e-05,10.78958]
[1778793549819,37.82,81268.7,0.0,0.91014,6e-05,10.78958]
[1778793550067,37.82,81268.7,0.0,0.91014,6e-05,10.78958]
[1778793555846,37.82,81265.72,0.0,0.90996,6e-05,10.80483]
[1778793557403,37.82,81265.72,0.0,0.90996,6e-05,10.80483]
[1778793557565,37.82,81265.53,0.0,0.90995,6e-05,10.80542]
[1778793560882,37.82,81280.83,0.0,0.91094,6e-05,10.71882]
[1778793562383,37.82,81280.83,0.0,0.91094,6e-05,10.71882]
[1778793562411,37.82,81282.24,0.0,0.91104,6e-05,10.71072]
[1778793562570,37.82,81282.24,0.0,0.91104,6e-05,10.71072]
[1778793567930,37.82,81281.48,0.0,0.91099,6e-05,10.71445]
[1778793569783,37.82,81281.53,0.0,0.911,6e-05,10.71405]
[1778793569814,37.82,81281.53,0.0,0.911,6e-05,10.71405]
[1778793574979,37.81,81282.41,0.0,0.91109,6e-05,10.70423]
[1778793577352,37.81,81282.36,0.0,0.91109,6e-05,10.7044]
[1778793577816,37.81,81281.62,0.0,0.91104,6e-05,10.70844]
[1778793578189,37.81,81281.51,0.0,0.91104,6e-05,10.70894]
[1778793579169,37.81,81281.51,0.0,0.91104,6e-05,10.70894]
[1778793579311,37.81,81281.51,0.0,0.91104,6e-05,10.70894]
[1778793579410,37.81,81283.98,0.0,0.9112,6e-05,10.69489]
[1778793581815,37.81,81284.16,0.0,0.91121,6e-05,10.69378]
[1778793582030,37.81,81284.31,0.0,0.91122,6e-05,10.69284]
[1778793587089,37.81,81284.58,0.0,0.91124,6e-05,10.69094]
[1778793587312,37.81,81284.58,0.0,0.91124,6e-05,10.69094]
[1778793593106,37.81,81286.09,0.0,0.91135,6e-05,10.68184]
[1778793593615,37.81,81286.09,0.0,0.91135,6e-05,10.68184]
[1778793593815,37.81,81286.09,0.0,0.91135,6e-05,10.68184]
[1778793599148,37.81,81284.76,0.0,0.91127,6e-05,10.68875]
[1778793605442,37.81,81284.67,0.0,0.91127,6e-05,10.68898]
[1778793605467,37.81,81284.7,0.0,0.91127,6e-05,10.68845]
[1778793605563,37.81,81284.7,0.0,0.91127,6e-05,10.68845]
[1778793608750,37.81,81285.12,0.0,0.9113,6e-05,10.68592]
[1778793608810,37.81,81285.12,0.0,0.9113,6e-05,10.68592]
[1778793614135,37.81,81285.55,0.0,0.91133,6e-05,10.68309]
[1778793614312,37.81,81285.55,0.0,0.91133,6e-05,10.68309]
[1778793614413,37.81,81278.46,0.0,0.91088,6e-05,10.72266]
[1778793616226,37.81,81276.16,0.0,0.91073,6e-05,10.73556]
[1778793616315,37.81,81276.16,0.0,0.91073,6e-05,10.73556]
[1778793616385,37.81,81276.11,0.0,0.91073,6e-05,10.73571]
[1778793618552,37.81,81272.57,0.0,0.91051,6e-05,10.75527]
[1778793618566,37.81,81272.57,0.0,0.91051,6e-05,10.75527]
[1778793622811,37.81,81267.34,0.0,0.91017,6e-05,10.78489]
[1778793623059,37.81,81267.34,0.0,0.91017,6e-05,10.78489]
[1778793623324,37.81,81267.35,0.0,0.91017,6e-05,10.78487]
[1778793625627,37.81,81267.18,0.0,0.91016,6e-05,10.78588]
[1778793625813,37.81,81267.18,0.0,0.91016,6e-05,10.78588]
[1778793630455,37.81,81267.74,0.0,0.91019,6e-05,10.78289]
[1778793630573,37.81,81266.78,0.0,0.91013,6e-05,10.78808]
[1778793630873,37.81,81266.78,0.0,0.91013,6e-05,10.78808]
[1778793631061,37.81,81266.78,0.0,0.91013,6e-05,10.78808]
[1778793631380,37.81,81266.81,0.0,0.91017,6e-05,10.78349]
[1778793634978,37.8,81268.37,0.0,0.91028,6e-05,10.77388]
[1778793635060,37.8,81268.37,0.0,0.91028,6e-05,10.77388]
[1778793638429,37.8,81274.59,0.0,0.91068,6e-05,10.73831]
[1778793639436,37.8,81279.89,0.0,0.91103,6e-05,10.70821]
[1778793641301,37.8,81280.74,0.0,0.91108,6e-05,10.70332]
[1778793641310,37.8,81280.74,0.0,0.91108,6e-05,10.70332]
[1778793641450,37.8,81280.56,0.0,0.91107,6e-05,10.70422]
[1778793646485,37.8,81283.54,0.0,0.91127,6e-05,10.6869]
[1778793647816,37.8,81284.01,0.0,0.9113,6e-05,10.68416]
[1778793648069,37.8,81284.01,0.0,0.9113,6e-05,10.68416]
[1778793652184,37.8,81287.37,0.0,0.91152,6e-05,10.66497]
[1778793652314,37.8,81287.37,0.0,0.91152,6e-05,10.66497]
[1778793652530,37.8,81287.69,0.0,0.91154,6e-05,10.66309]
[1778793654604,37.8,81290.64,0.0,0.91173,6e-05,10.64649]
[1778793654810,37.8,81290.64,0.0,0.91173,6e-05,10.64649]
[1778793659577,37.8,81299.9,0.0,0.91232,6e-05,10.59444]
[1778793665457,37.8,81303.85,0.0,0.91257,6e-05,10.57253]
[1778793665512,37.8,81304.62,0.0,0.91262,6e-05,10.56836]
[1778793665562,37.8,81304.62,0.0,0.91262,6e-05,10.56836]
[1778793665589,37.8,81304.62,0.0,0.91262,6e-05,10.56836]
[1778793665814,37.8,81304.62,0.0,0.91262,6e-05,10.56836]
[1778793671662,37.8,81302.4,0.0,0.91248,6e-05,10.58097]
[1778793675817,37.8,81302.42,0.0,0.91248,6e-05,10.58097]
[1778793675877,37.8,81302.42,0.0,0.91248,6e-05,10.58097]
[1778793676059,37.8,81302.42,0.0,0.91248,6e-05,10.58097]
[1778793676102,37.8,81302.43,0.0,0.91248,6e-05,10.58096]
[1778793681733,37.8,81302.4,0.0,0.91247,6e-05,10.58143]
[1778793684921,37.8,81302.48,0.0,0.91247,6e-05,10.58111]
[1778793685062,37.8,81302.48,0.0,0.91247,6e-05,10.58111]
[1778793685094,37.8,81302.48,0.0,0.91247,6e-05,10.58111]
[1778793685308,37.8,81302.48,0.0,0.91247,6e-05,10.58111]
[1778793685409,37.8,81302.54,0.0,0.91248,6e-05,10.58084]
[1778793690796,37.8,81314.93,0.0,0.91325,6e-05,10.51231]
[1778793691803,37.8,81321.75,0.0,0.91371,6e-05,10.47042]
[1778793694865,37.8,81321.78,0.0,0.91371,6e-05,10.4705]
[1778793694996,37.8,81321.78,0.0,0.91371,6e-05,10.4705]
[1778793695066,37.8,81321.78,0.0,0.91371,6e-05,10.4705]
[1778793695166,37.8,81321.82,0.0,0.9137,6e-05,10.47078]
[1778793700123,37.81,81321.64,0.0,0.91369,6e-05,10.47253]
[1778793700310,37.81,81321.64,0.0,0.91369,6e-05,10.47253]
[1778793700411,37.81,81321.64,0.0,0.91368,6e-05,10.47302]
[1778793700654,37.81,81321.64,0.0,0.91368,6e-05,10.47302]
[1778793700810,37.81,81321.64,0.0,0.91368,6e-05,10.47302]
[1778793705901,37.81,81322.03,0.0,0.91369,6e-05,10.47231]
[1778793706908,37.81,81329.01,0.0,0.91412,6e-05,10.43385]
[1778793708922,37.81,81333.35,0.0,0.91439,6e-05,10.41005]
[1778793710521,37.81,81333.35,0.0,0.91439,6e-05,10.41005]
[1778793710566,37.81,81333.35,0.0,0.91439,6e-05,10.41005]
[1778793710804,37.81,81334.67,0.0,0.91447,6e-05,10.40308]
[1778793710814,37.81,81334.67,0.0,0.91447,6e-05,10.40308]
[1778793710936,37.81,81334.16,0.0,0.91443,6e-05,10.40625]
[1778793716978,37.81,81334.12,0.0,0.91442,6e-05,10.40768]
[1778793722013,37.82,81334.1,0.0,0.9144,6e-05,10.40945]
[1778793724841,37.82,81333.86,0.0,0.91438,6e-05,10.41062]
[1778793725065,37.82,81333.86,0.0,0.91438,6e-05,10.41062]
[1778793725167,37.82,81334.37,0.0,0.91442,6e-05,10.40772]
[1778793725656,37.82,81334.37,0.0,0.91442,6e-05,10.40772]
[1778793725823,37.82,81334.37,0.0,0.91442,6e-05,10.40772]
[1778793731076,37.82,81334.31,0.0,0.91442,6e-05,10.40761]
[1778793738125,37.81,81334.24,0.0,0.91442,6e-05,10.4075]
[1778793739128,37.81,81334.24,0.0,0.91442,6e-05,10.4075]
[1778793739313,37.81,81334.24,0.0,0.91442,6e-05,10.4075]
[1778793739327,37.81,81334.24,0.0,0.91442,6e-05,10.4075]
[1778793739566,37.81,81334.24,0.0,0.91442,6e-05,10.4075]
[1778793739405,37.81,81334.24,0.0,0.91442,6e-05,10.40742]
[1778793745174,37.81,81334.92,0.0,0.91447,6e-05,10.40324]
[1778793750588,37.81,81337.06,0.0,0.9146,6e-05,10.39121]
[1778793750811,37.81,81337.9,0.0,0.91465,6e-05,10.38652]
[1778793751216,37.81,81338.24,0.0,0.91471,6e-05,10.38041]
[1778793752426,37.81,81338.24,0.0,0.91471,6e-05,10.38041]
[1778793752564,37.81,81338.24,0.0,0.91471,6e-05,10.38041]
[1778793756251,37.81,81347.33,0.0,0.91527,6e-05,10.33013]
[1778793757303,37.81,81347.33,0.0,0.91527,6e-05,10.33013]
[1778793757315,37.81,81347.33,0.0,0.91527,6e-05,10.33013]
[1778793757568,37.81,81347.33,0.0,0.91527,6e-05,10.33013]
[1778793757327,37.81,81348.49,0.0,0.91534,6e-05,10.32375]
[1778793757820,37.81,81348.49,0.0,0.91534,6e-05,10.32375]
[1778793762743,37.81,81355.96,0.0,0.9158,6e-05,10.28298]
[1778793762810,37.81,81355.96,0.0,0.9158,6e-05,10.28298]
[1778793762993,37.81,81355.96,0.0,0.9158,6e-05,10.28298]
[1778793763058,37.81,81355.96,0.0,0.9158,6e-05,10.28298]
[1778793763301,37.81,81355.62,0.0,0.91577,6e-05,10.28494]
[1778793768336,37.81,81356.93,0.0,0.91585,6e-05,10.27818]
[1778793769958,37.81,81356.11,0.0,0.9158,6e-05,10.28277]
[1778793770069,37.81,81356.11,0.0,0.9158,6e-05,10.28277]
[1778793770346,37.81,81356.11,0.0,0.9158,6e-05,10.28277]
[1778793770567,37.81,81356.11,0.0,0.9158,6e-05,10.28277]
[1778793770569,37.82,81356.43,0.0,0.91582,6e-05,10.28118]
[1778793777399,37.82,81355.22,0.0,0.91574,6e-05,10.28831]
[1778793781833,37.82,81354.74,0.0,0.9157,6e-05,10.29126]
[1778793782063,37.82,81354.74,0.0,0.9157,6e-05,10.29126]
[1778793782256,37.82,81354.74,0.0,0.9157,6e-05,10.29126]
[1778793782311,37.82,81354.74,0.0,0.9157,6e-05,10.29126]
[1778793782434,37.82,81354.68,0.0,0.9157,6e-05,10.29166]
[1778793784448,37.82,81335.88,0.0,0.91454,6e-05,10.39551]
[1778793785314,37.82,81335.88,0.0,0.91454,6e-05,10.39551]
[1778793785561,37.82,81335.88,0.0,0.91454,6e-05,10.39551]
[1778793785662,37.82,81332.29,0.0,0.91431,6e-05,10.41531]
[1778793786861,37.82,81332.31,0.0,0.91431,6e-05,10.4152]
[1778793787061,37.82,81332.31,0.0,0.91431,6e-05,10.4152]
[1778793792456,37.82,81332.81,0.0,0.91435,6e-05,10.41185]
[1778793792579,37.82,81332.81,0.0,0.91435,6e-05,10.41185]
[1778793797609,37.81,81332.6,0.0,0.91435,6e-05,10.41248]
[1778793797652,37.81,81332.6,0.0,0.91435,6e-05,10.41227]
[1778793797810,37.81,81332.6,0.0,0.91435,6e-05,10.41227]
[1778793798546,37.81,81332.68,0.0,0.91435,6e-05,10.41183]
[1778793802574,37.81,81333.45,0.0,0.91441,6e-05,10.40709]
[1778793803816,37.81,81333.06,0.0,0.91438,6e-05,10.40916]
[1778793806602,37.81,81332.9,0.0,0.91438,6e-05,10.40978]
[1778793810475,37.81,81333.47,0.0,0.91441,6e-05,10.40637]
[1778793810575,37.81,81333.47,0.0,0.91441,6e-05,10.40637]
[1778793810630,37.81,81333.27,0.0,0.9144,6e-05,10.4074]
[1778793811086,37.81,81333.27,0.0,0.9144,6e-05,10.4074]
[1778793811312,37.81,81333.27,0.0,0.9144,6e-05,10.4074]
[1778793816672,37.81,81333.2,0.0,0.91443,6e-05,10.40316]
[1778793821707,37.81,81332.18,0.0,0.91437,6e-05,10.40841]
[1778793826742,37.81,81333.95,0.0,0.91449,6e-05,10.39818]
[1778793831777,37.81,81334.44,0.0,0.91452,6e-05,10.39505]
[1778793836812,37.81,81334.81,0.0,0.91455,6e-05,10.39256]
[1778793838521,37.81,81334.81,0.0,0.91455,6e-05,10.39256]
[1778793838559,37.81,81334.81,0.0,0.91455,6e-05,10.39256]
[1778793838660,37.81,81335.8,0.0,0.91461,6e-05,10.38691]
[1778793838967,37.81,81335.8,0.0,0.91461,6e-05,10.38691]
[1778793839062,37.81,81335.8,0.0,0.91461,6e-05,10.38691]
[1778793845875,37.81,81336.38,0.0,0.91464,6e-05,10.38508]
[1778793850910,37.81,81336.35,0.0,0.91464,6e-05,10.38469]
[1778793852534,37.81,81336.35,0.0,0.91464,6e-05,10.38469]
[1778793852565,37.81,81336.35,0.0,0.91464,6e-05,10.38469]
[1778793852635,37.81,81336.38,0.0,0.91464,6e-05,10.38469]
[1778793852814,37.81,81336.38,0.0,0.91464,6e-05,10.38469]
[1778793857960,37.81,81336.98,0.0,0.91468,6e-05,10.38079]
[1778793865009,37.81,81337.88,0.0,0.91475,6e-05,10.37496]
[1778793867097,37.81,81338.11,0.0,0.91476,6e-05,10.37357]
[1778793867312,37.81,81338.11,0.0,0.91476,6e-05,10.37357]
[1778793867615,37.81,81338.11,0.0,0.91476,6e-05,10.37357]
[1778793867668,37.81,81338.51,0.0,0.91479,6e-05,10.37113]
[1778793867827,37.81,81338.51,0.0,0.91479,6e-05,10.37113]
[1778793875081,37.8,81343.45,0.0,0.91513,6e-05,10.33915]
[1778793875879,37.8,81343.45,0.0,0.91513,6e-05,10.33915]
[1778793876059,37.8,81343.45,0.0,0.91513,6e-05,10.33915]
[1778793876180,37.8,81343.45,0.0,0.91513,6e-05,10.33915]
[1778793876314,37.8,81343.45,0.0,0.91513,6e-05,10.33915]
[1778793876409,37.8,81343.62,0.0,0.91514,6e-05,10.33815]
[1778793880738,37.8,81346.68,0.0,0.91533,6e-05,10.32111]
[1778793880119,37.8,81342.44,0.0,0.91507,6e-05,10.34446]
[1778793880811,37.8,81342.44,0.0,0.91507,6e-05,10.34446]
[1778793881123,37.8,81342.73,0.0,0.91509,6e-05,10.34279]
[1778793882071,37.8,81342.73,0.0,0.91509,6e-05,10.34279]
[1778793882312,37.8,81342.73,0.0,0.91509,6e-05,10.34279]
[1778793882410,37.8,81339.03,0.0,0.91486,6e-05,10.36315]
[1778793889179,37.8,81337.33,0.0,0.91477,6e-05,10.37183]
[1778793894214,37.8,81336.89,0.0,0.91474,6e-05,10.37377]
[1778793895392,37.8,81336.89,0.0,0.91474,6e-05,10.37377]
[1778793895563,37.8,81336.89,0.0,0.91474,6e-05,10.37377]
[1778793895664,37.8,81336.81,0.0,0.91474,6e-05,10.37412]
[1778793895861,37.8,81336.81,0.0,0.91474,6e-05,10.37412]
[1778793896066,37.8,81336.81,0.0,0.91474,6e-05,10.37412]
[1778793901263,37.8,81336.79,0.0,0.91474,6e-05,10.3737]
[1778793903277,37.8,81343.45,0.0,0.91516,6e-05,10.33676]
[1778793903835,37.8,81343.45,0.0,0.91516,6e-05,10.33676]
[1778793904064,37.8,81343.45,0.0,0.91516,6e-05,10.33676]
[1778793904480,37.8,81343.45,0.0,0.91516,6e-05,10.33676]
[1778793904570,37.8,81343.45,0.0,0.91516,6e-05,10.33676]
[1778793904627,37.8,81344.58,0.0,0.91523,6e-05,10.33051]
[1778793911333,37.8,81344.48,0.0,0.91522,6e-05,10.33094]
[1778793915913,37.8,81344.35,0.0,0.91522,6e-05,10.33152]
[1778793916059,37.8,81344.35,0.0,0.91522,6e-05,10.33152]
[1778793916539,37.8,81344.35,0.0,0.91522,6e-05,10.33152]
[1778793916582,37.8,81344.35,0.0,0.91522,6e-05,10.33152]
[1778793916637,37.8,81344.43,0.0,0.91522,6e-05,10.33105]
[1778793920604,37.8,81345.41,0.0,0.91528,6e-05,10.32553]
[1778793920627,37.8,81349.37,0.0,0.91553,6e-05,10.30366]
[1778793920811,37.8,81349.37,0.0,0.91553,6e-05,10.30366]
[1778793921328,37.8,81349.37,0.0,0.91553,6e-05,10.30366]
[1778793921560,37.8,81349.37,0.0,0.91553,6e-05,10.30366]
[1778793921661,37.8,81351.34,0.0,0.91565,6e-05,10.29282]
[1778793926438,37.8,81346.23,0.0,0.91533,6e-05,10.32112]
[1778793927061,37.8,81346.23,0.0,0.91533,6e-05,10.32112]
[1778793927402,37.8,81346.23,0.0,0.91533,6e-05,10.32112]
[1778793927562,37.8,81346.23,0.0,0.91533,6e-05,10.32112]
[1778793927630,37.8,81343.78,0.0,0.91518,6e-05,10.33461]
[1778793933487,37.8,81343.58,0.0,0.9152,6e-05,10.33124]
[1778793938523,37.8,81344.02,0.0,0.91523,6e-05,10.32859]
[1778793943558,37.8,81344.05,0.0,0.91524,6e-05,10.32824]
[1778793947586,37.8,81340.88,0.0,0.91504,6e-05,10.34558]
[1778793949641,37.8,81340.68,0.0,0.91503,6e-05,10.34665]
[1778793949817,37.8,81340.68,0.0,0.91503,6e-05,10.34665]
[1778793949656,37.8,81340.43,0.0,0.91502,6e-05,10.34796]
[1778793950266,37.8,81340.43,0.0,0.91502,6e-05,10.34796]
[1778793950310,37.8,81340.43,0.0,0.91502,6e-05,10.34796]
[1778793950410,37.8,81340.43,0.0,0.91502,6e-05,10.34789]
[1778793953629,37.8,81333.29,0.0,0.91458,6e-05,10.38715]
[1778793953981,37.8,81333.29,0.0,0.91458,6e-05,10.38715]
[1778793954063,37.8,81333.29,0.0,0.91458,6e-05,10.38715]
[1778793955997,37.8,81330.81,0.0,0.91442,6e-05,10.40107]
[1778793956068,37.8,81330.81,0.0,0.91442,6e-05,10.40107]
[1778793956650,37.8,81330.56,0.0,0.9144,6e-05,10.40274]
[1778793961685,37.8,81330.33,0.0,0.91437,6e-05,10.40534]
[1778793963699,37.8,81333.37,0.0,0.91455,6e-05,10.38907]
[1778793965399,37.8,81333.83,0.0,0.91458,6e-05,10.38683]
[1778793965562,37.8,81333.83,0.0,0.91458,6e-05,10.38683]
[1778793970748,37.81,81333.65,0.0,0.91455,6e-05,10.38972]
[1778793976790,37.81,81333.68,0.0,0.91452,6e-05,10.39182]
[1778793977615,37.81,81333.68,0.0,0.91452,6e-05,10.39182]
[1778793977813,37.81,81333.68,0.0,0.91452,6e-05,10.39182]
[1778793977797,37.81,81333.63,0.0,0.91452,6e-05,10.39242]
[1778793978771,37.81,81333.63,0.0,0.91452,6e-05,10.39242]
[1778793978819,37.81,81333.63,0.0,0.91452,6e-05,10.39242]
[1778793978870,37.81,81333.67,0.0,0.91452,6e-05,10.39253]
[1778793985855,37.82,81333.7,0.0,0.9145,6e-05,10.39429]
[1778793990890,37.82,81333.99,0.0,0.9145,6e-05,10.39398]
[1778793995222,37.82,81335.95,0.0,0.91464,6e-05,10.38]
[1778793995308,37.82,81335.95,0.0,0.91464,6e-05,10.38]
[1778793995728,37.82,81335.95,0.0,0.91464,6e-05,10.38]
[1778793995812,37.82,81335.95,0.0,0.91464,6e-05,10.38]
[1778793995746,37.82,81336.75,0.0,0.91469,6e-05,10.37595]
[1778794001210,37.82,81336.38,0.0,0.91466,6e-05,10.37861]
[1778794001701,37.82,81336.38,0.0,0.91466,6e-05,10.37861]
[1778794001814,37.82,81336.38,0.0,0.91466,6e-05,10.37861]
[1778794008746,37.82,81336.86,0.0,0.91469,6e-05,10.37608]
[1778794008812,37.82,81336.86,0.0,0.91469,6e-05,10.37608]
[1778794008894,37.82,81343.34,0.0,0.91509,6e-05,10.3402]
[1778794009017,37.82,81350.16,0.0,0.91551,6e-05,10.30261]
[1778794012038,37.82,81353.33,0.0,0.9157,6e-05,10.28532]
[1778794017073,37.82,81352.34,0.0,0.91564,6e-05,10.29111]
[1778794022109,37.82,81352.98,0.0,0.91567,6e-05,10.28783]
[1778794027144,37.82,81352.72,0.0,0.91566,6e-05,10.2894]
[1778794029995,37.82,81353.49,0.0,0.9157,6e-05,10.28521]
[1778794030065,37.82,81353.49,0.0,0.9157,6e-05,10.28521]
[1778794035200,37.82,81352.74,0.0,0.91566,6e-05,10.28941]
[1778794039509,37.82,81352.29,0.0,0.91563,6e-05,10.29186]
[1778794039569,37.82,81352.29,0.0,0.91563,6e-05,10.29186]
[1778794045270,37.82,81352.6,0.0,0.91565,6e-05,10.29004]
[1778794048292,37.82,81356.07,0.0,0.91586,6e-05,10.27087]
[1778794049193,37.82,81356.07,0.0,0.91586,6e-05,10.27087]
[1778794049310,37.82,81356.07,0.0,0.91586,6e-05,10.27087]
[1778794053326,37.82,81352.33,0.0,0.91566,6e-05,10.28729]
[1778794055545,37.82,81353.0,0.0,0.9157,6e-05,10.2836]
[1778794055573,37.82,81353.0,0.0,0.9157,6e-05,10.2836]
[1778794056347,37.82,81365.58,0.0,0.91648,6e-05,10.2145]
[1778794057354,37.82,81372.01,0.0,0.91687,6e-05,10.17938]
[1778794062389,37.83,81372.26,0.0,0.91687,6e-05,10.17892]
[1778794067391,37.83,81370.76,0.0,0.91677,6e-05,10.18788]
[1778794067573,37.83,81370.76,0.0,0.91677,6e-05,10.18788]
[1778794069327,37.83,81371.57,0.0,0.91682,6e-05,10.18382]
[1778794071811,37.83,81372.55,0.0,0.91687,6e-05,10.17886]
[1778794071859,37.83,81372.59,0.0,0.91687,6e-05,10.17908]
[1778794072466,37.83,81372.59,0.0,0.91687,6e-05,10.17908]
[1778794072561,37.83,81372.59,0.0,0.91687,6e-05,10.17908]
[1778794078501,37.83,81375.8,0.0,0.91705,6e-05,10.16298]
[1778794079898,37.83,81375.8,0.0,0.91705,6e-05,10.16298]
[1778794080060,37.83,81375.75,0.0,0.91704,6e-05,10.16374]
[1778794082896,37.83,81376.7,0.0,0.9171,6e-05,10.15879]
[1778794083060,37.83,81377.14,0.0,0.91712,6e-05,10.15664]
[1778794083536,37.84,81378.39,0.0,0.91719,6e-05,10.15007]
[1778794088571,37.84,81379.05,0.0,0.91722,6e-05,10.14786]
[1778794094613,37.84,81379.5,0.0,0.91723,6e-05,10.14717]
[1778794096993,37.84,81383.25,0.0,0.91745,6e-05,10.12732]
[1778794097061,37.84,81383.25,0.0,0.91745,6e-05,10.12732]
[1778794102698,37.85,81383.18,0.0,0.91742,6e-05,10.12935]
[1778794102810,37.85,81383.18,0.0,0.91742,6e-05,10.12935]
[1778794102910,37.85,81382.95,0.0,0.9174,6e-05,10.13126]
[1778794103497,37.85,81382.95,0.0,0.9174,6e-05,10.13126]
[1778794103567,37.85,81382.95,0.0,0.9174,6e-05,10.13126]
[1778794107935,37.85,81385.94,0.0,0.91757,6e-05,10.11595]
[1778794108060,37.85,81385.18,0.0,0.91752,6e-05,10.12044]
[1778794108144,37.85,81385.18,0.0,0.91752,6e-05,10.12044]
[1778794108308,37.85,81385.18,0.0,0.91752,6e-05,10.12044]
[1778794108719,37.85,81386.4,0.0,0.91759,6e-05,10.11412]
[1778794109724,37.85,81396.42,0.0,0.91819,6e-05,10.05988]
[1778794110731,37.85,81397.2,0.0,0.91823,6e-05,10.05607]
[1778794113100,37.85,81396.53,0.0,0.91821,6e-05,10.05644]
[1778794113309,37.85,81396.53,0.0,0.91821,6e-05,10.05644]
[1778794113752,37.85,81396.71,0.0,0.91822,6e-05,10.0559]
[1778794118787,37.86,81396.45,0.0,0.91818,6e-05,10.05949]
[1778794120473,37.86,81396.39,0.0,0.91817,6e-05,10.06026]
[1778794125836,37.86,81402.36,0.0,0.91852,6e-05,10.02858]
[1778794127042,37.86,81403.99,0.0,0.91862,6e-05,10.0198]
[1778794127059,37.86,81403.99,0.0,0.91862,6e-05,10.0198]
[1778794127850,37.86,81405.57,0.0,0.91871,6e-05,10.01131]
[1778794131878,37.86,81413.67,0.0,0.91919,6e-05,9.96782]
[1778794134899,37.86,81417.19,0.0,0.91939,6e-05,9.94926]
[1778794139934,37.87,81417.37,0.0,0.91939,6e-05,9.94946]
[1778794143979,37.87,81448.45,0.0,0.92121,6e-05,9.78262]
[1778794144980,37.87,81451.31,0.0,0.92137,6e-05,9.76797]
[1778794147051,37.87,81451.94,0.0,0.9214,6e-05,9.76557]
[1778794149780,37.87,81452.31,0.0,0.92141,6e-05,9.76454]
[1778794155050,37.88,81454.39,0.0,0.9215,6e-05,9.75625]
[1778794160591,37.88,81454.34,0.0,0.92148,6e-05,9.75852]
[1778794160807,37.88,81454.34,0.0,0.92148,6e-05,9.75852]
[1778794160909,37.88,81455.01,0.0,0.92151,6e-05,9.75545]
[1778794166127,37.89,81455.62,0.0,0.92151,6e-05,9.75536]
[1778794171162,37.89,81447.06,0.0,0.92101,6e-05,9.79986]
[1778794172169,37.9,81442.2,0.0,0.92073,6e-05,9.82644]
[1778794174183,37.9,81434.97,0.0,0.92029,6e-05,9.86617]
[1778794179218,37.9,81432.56,0.0,0.92013,6e-05,9.88094]
[1778794180216,37.9,81432.56,0.0,0.92013,6e-05,9.88094]
[1778794180870,37.9,81428.21,0.0,0.91987,6e-05,9.9051]
[1778794183071,37.9,81425.85,0.0,0.91972,6e-05,9.91851]
[1778794184620,37.91,81422.83,0.0,0.91953,6e-05,9.9361]
[1778794184813,37.91,81422.83,0.0,0.91953,6e-05,9.9361]
[1778794184913,37.91,81423.48,0.0,0.91956,6e-05,9.93321]
[1778794190295,37.91,81423.32,0.0,0.91952,6e-05,9.93693]
[1778794192799,37.91,81421.25,0.0,0.91939,6e-05,9.94831]
[1778794192812,37.91,81421.25,0.0,0.91939,6e-05,9.94831]
[1778794198351,37.92,81419.76,0.0,0.91929,6e-05,9.95754]
[1778794202379,37.92,81415.07,0.0,0.91901,6e-05,9.98344]
[1778794204353,37.92,81415.08,0.0,0.91901,6e-05,9.98349]
[1778794204561,37.92,81415.08,0.0,0.91901,6e-05,9.98349]
[1778794204853,37.92,81415.08,0.0,0.91901,6e-05,9.98349]
[1778794205061,37.92,81415.08,0.0,0.91901,6e-05,9.98349]
[1778794204892,37.92,81415.08,0.0,0.91901,6e-05,9.9836]
[1778794210436,37.92,81415.0,0.0,0.919,6e-05,9.98466]
[1778794215055,37.92,81414.95,0.0,0.91899,6e-05,9.98513]
[1778794215312,37.92,81414.95,0.0,0.91899,6e-05,9.98513]
[1778794215445,37.92,81414.95,0.0,0.91899,6e-05,9.98513]
[1778794215563,37.92,81414.95,0.0,0.91899,6e-05,9.98513]
[1778794215663,37.92,81414.46,0.0,0.91896,6e-05,9.9881]
[1778794221515,37.92,81414.02,0.0,0.91893,6e-05,9.99108]
[1778794227070,37.92,81413.76,0.0,0.91891,6e-05,9.99287]
[1778794227310,37.92,81413.72,0.0,0.9189,6e-05,9.99318]
[1778794227340,37.92,81413.72,0.0,0.9189,6e-05,9.99318]
[1778794227561,37.92,81413.72,0.0,0.9189,6e-05,9.99318]
[1778794227663,37.92,81413.72,0.0,0.9189,6e-05,9.99328]
[1778794233598,37.92,81413.67,0.0,0.91892,6e-05,9.98999]
[1778794238633,37.92,81413.94,0.0,0.91893,6e-05,9.98904]
[1778794241719,37.92,81414.45,0.0,0.91896,6e-05,9.98649]
[1778794241816,37.92,81414.45,0.0,0.91896,6e-05,9.98649]
[1778794242067,37.92,81414.45,0.0,0.91896,6e-05,9.98649]
[1778794242111,37.93,81414.85,0.0,0.91898,6e-05,9.98455]
[1778794242310,37.93,81414.85,0.0,0.91898,6e-05,9.98455]
[1778794249711,37.93,81417.59,0.0,0.91914,6e-05,9.97059]
[1778794251322,37.93,81417.92,0.0,0.91915,6e-05,9.96894]
[1778794251562,37.93,81417.92,0.0,0.91915,6e-05,9.96894]
[1778794251688,37.93,81417.92,0.0,0.91915,6e-05,9.96894]
[1778794251809,37.93,81417.92,0.0,0.91915,6e-05,9.96894]
[1778794251909,37.93,81418.05,0.0,0.91916,6e-05,9.96837]
[1778794259781,37.93,81418.15,0.0,0.91915,6e-05,9.96887]
[1778794263458,37.93,81418.52,0.0,0.91917,6e-05,9.96725]
[1778794263562,37.93,81418.52,0.0,0.91917,6e-05,9.96725]
[1778794263923,37.93,81418.52,0.0,0.91917,6e-05,9.96725]
[1778794264059,37.93,81418.52,0.0,0.91917,6e-05,9.96725]
[1778794264079,37.93,81418.62,0.0,0.91918,6e-05,9.96697]
[1778794271867,37.93,81418.47,0.0,0.91916,6e-05,9.96866]
[1778794272874,37.93,81430.31,0.0,0.91986,6e-05,9.90488]
[1778794273881,37.93,81434.44,0.0,0.9201,6e-05,9.88286]
[1778794274720,37.93,81434.44,0.0,0.9201,6e-05,9.88286]
[1778794274812,37.93,81434.44,0.0,0.9201,6e-05,9.88286]
[1778794274888,37.93,81433.15,0.0,0.92002,6e-05,9.89006]
[1778794275389,37.93,81433.15,0.0,0.92002,6e-05,9.89006]
[1778794275568,37.93,81433.15,0.0,0.92002,6e-05,9.89006]
[1778794280931,37.94,81434.97,0.0,0.92011,6e-05,9.88181]
[1778794284959,37.94,81444.35,0.0,0.92065,6e-05,9.83246]
[1778794287980,37.94,81445.86,0.0,0.92073,6e-05,9.82531]
[1778794289231,37.94,81445.86,0.0,0.92073,6e-05,9.82531]
[1778794289318,37.94,81445.86,0.0,0.92073,6e-05,9.82531]
[1778794289995,37.94,81446.46,0.0,0.92075,6e-05,9.82281]
[1778794291893,37.94,81447.44,0.0,0.92084,6e-05,9.81379]
[1778794292063,37.94,81447.44,0.0,0.92084,6e-05,9.81379]
[1778794299058,37.95,81450.68,0.0,0.92099,6e-05,9.79967]
[1778794302957,37.95,81450.78,0.0,0.92098,6e-05,9.80044]
[1778794303074,37.95,81450.78,0.0,0.92098,6e-05,9.80044]
[1778794303173,37.95,81451.67,0.0,0.92103,6e-05,9.79658]
[1778794303688,37.95,81451.67,0.0,0.92103,6e-05,9.79658]
[1778794303812,37.95,81451.67,0.0,0.92103,6e-05,9.79658]
[1778794305100,37.95,81441.86,0.0,0.92045,6e-05,9.84966]
[1778794306107,37.96,81431.29,0.0,0.91982,6e-05,9.90697]
[1778794307114,37.96,81430.63,0.0,0.91977,6e-05,9.91156]
[1778794307655,37.96,81430.63,0.0,0.91977,6e-05,9.91156]
[1778794307810,37.96,81430.63,0.0,0.91977,6e-05,9.91156]
[1778794308021,37.96,81430.63,0.0,0.91977,6e-05,9.91156]
[1778794308058,37.96,81430.63,0.0,0.91977,6e-05,9.91156]
[1778794308121,37.96,81430.52,0.0,0.91976,6e-05,9.9128]
[1778794315170,37.96,81428.84,0.0,0.91964,6e-05,9.92366]
[1778794327254,37.97,81436.73,0.0,0.92007,6e-05,9.88417]
[1778794328380,37.97,81436.73,0.0,0.92007,6e-05,9.88417]
[1778794328567,37.97,81436.73,0.0,0.92007,6e-05,9.88417]
[1778794328625,37.97,81436.73,0.0,0.92007,6e-05,9.88417]
[1778794328810,37.97,81436.73,0.0,0.92007,6e-05,9.88417]
[1778794328890,37.97,81438.42,0.0,0.92017,6e-05,9.87538]
[1778794334303,37.97,81437.47,0.0,0.92009,6e-05,9.88233]
[1778794338478,37.97,81437.3,0.0,0.92007,6e-05,9.88412]
[1778794338568,37.97,81437.3,0.0,0.92007,6e-05,9.88412]
[1778794338604,37.97,81437.3,0.0,0.92007,6e-05,9.88412]
[1778794338808,37.97,81437.3,0.0,0.92007,6e-05,9.88412]
[1778794338908,37.98,81437.1,0.0,0.92006,6e-05,9.88548]
[1778794344373,37.98,81438.19,0.0,0.9201,6e-05,9.88136]
[1778794346857,37.98,81438.0,0.0,0.92009,6e-05,9.88266]
[1778794346995,37.98,81438.0,0.0,0.92009,6e-05,9.88266]
[1778794347062,37.98,81438.0,0.0,0.92009,6e-05,9.88266]
[1778794347096,37.98,81438.36,0.0,0.92011,6e-05,9.881]
[1778794353436,37.98,81438.64,0.0,0.92013,6e-05,9.87728]
[1778794358471,37.99,81442.77,0.0,0.92036,6e-05,9.85645]
[1778794359575,37.99,81442.77,0.0,0.92036,6e-05,9.85645]
[1778794359816,37.99,81442.77,0.0,0.92036,6e-05,9.85645]
[1778794360133,37.99,81442.77,0.0,0.92036,6e-05,9.85645]
[1778794360161,37.99,81446.24,0.0,0.92056,6e-05,9.83812]
[1778794360317,37.99,81446.24,0.0,0.92056,6e-05,9.83812]
[1778794365520,37.99,81449.29,0.0,0.9207,6e-05,9.82565]
[1778794366579,37.99,81449.29,0.0,0.9207,6e-05,9.82565]
[1778794366814,37.99,81449.29,0.0,0.9207,6e-05,9.82565]
[1778794366834,37.99,81449.29,0.0,0.9207,6e-05,9.82565]
[1778794367067,37.99,81449.29,0.0,0.9207,6e-05,9.82565]
[1778794367164,38.0,81449.44,0.0,0.9207,6e-05,9.82589]
[1778794372020,38.0,81451.97,0.0,0.92082,6e-05,9.81412]
[1778794372067,38.0,81451.97,0.0,0.92082,6e-05,9.81412]
[1778794372166,38.0,81453.2,0.0,0.92089,6e-05,9.80825]
[1778794373120,38.0,81453.2,0.0,0.92089,6e-05,9.80825]
[1778794373309,38.0,81454.16,0.0,0.92094,6e-05,9.80311]
[1778794378349,38.01,81456.4,0.0,0.92106,6e-05,9.79297]
[1778794378563,38.01,81456.4,0.0,0.92106,6e-05,9.79297]
[1778794378570,38.01,81456.4,0.0,0.92105,6e-05,9.79336]
[1778794382950,38.01,81459.78,0.0,0.92124,6e-05,9.77644]
[1778794383063,38.01,81459.78,0.0,0.92124,6e-05,9.77644]
[1778794388682,38.02,81461.21,0.0,0.92126,6e-05,9.77401]
[1778794391646,38.02,81462.43,0.0,0.92132,6e-05,9.76872]
[1778794391809,38.02,81462.43,0.0,0.92132,6e-05,9.76872]
[1778794391846,38.02,81462.89,0.0,0.92134,6e-05,9.76668]
[1778794392654,38.02,81462.89,0.0,0.92134,6e-05,9.76668]
[1778794392810,38.02,81462.89,0.0,0.92134,6e-05,9.76668]
[1778794398752,38.03,81469.93,0.0,0.92172,6e-05,9.73235]
[1778794399895,38.03,81469.93,0.0,0.92172,6e-05,9.73235]
[1778794400060,38.03,81469.93,0.0,0.92172,6e-05,9.73235]
[1778794400159,38.03,81470.89,0.0,0.92177,6e-05,9.72772]
[1778794400464,38.03,81470.89,0.0,0.92177,6e-05,9.72772]
[1778794400588,38.03,81470.89,0.0,0.92177,6e-05,9.72772]
[1778794405841,38.04,81470.71,0.0,0.92172,6e-05,9.73167]
[1778794406588,38.04,81470.71,0.0,0.92172,6e-05,9.73167]
[1778794406867,38.04,81470.71,0.0,0.92172,6e-05,9.73167]
[1778794406878,38.04,81479.6,0.0,0.92223,6e-05,9.68488]
[1778794407854,38.04,81487.57,0.0,0.92268,6e-05,9.64315]
[1778794409212,38.04,81487.57,0.0,0.92268,6e-05,9.64315]
[1778794409309,38.04,81487.57,0.0,0.92268,6e-05,9.64315]
[1778794409868,38.04,81487.68,0.0,0.92267,6e-05,9.64386]
[1778794412890,38.04,81492.05,0.0,0.92293,6e-05,9.61855]
[1778794415594,38.04,81492.28,0.0,0.92294,6e-05,9.61783]
[1778794415813,38.04,81492.28,0.0,0.92294,6e-05,9.61783]
[1778794420945,38.05,81494.72,0.0,0.92306,6e-05,9.60684]
[1778794423966,38.05,81490.89,0.0,0.92283,6e-05,9.62782]
[1778794424777,38.05,81490.89,0.0,0.92283,6e-05,9.62782]
[1778794424808,38.05,81490.89,0.0,0.92283,6e-05,9.62782]
[1778794425323,38.05,81490.89,0.0,0.92283,6e-05,9.62782]
[1778794424876,38.05,81490.89,0.0,0.92283,6e-05,9.62802]
[1778794425567,38.05,81490.89,0.0,0.92283,6e-05,9.62802]
[1778794431015,38.06,81487.41,0.0,0.9226,6e-05,9.64975]
[1778794431478,38.06,81487.41,0.0,0.9226,6e-05,9.64975]
[1778794431567,38.06,81487.41,0.0,0.9226,6e-05,9.64975]
[1778794432226,38.06,81487.41,0.0,0.9226,6e-05,9.64975]
[1778794432313,38.06,81487.41,0.0,0.9226,6e-05,9.64975]
[1778794432268,38.06,81487.41,0.0,0.92259,6e-05,9.65094]
[1778794439073,38.07,81481.02,0.0,0.92218,6e-05,9.68836]
[1778794440080,38.07,81474.63,0.0,0.92181,6e-05,9.72291]
[1778794440620,38.07,81474.63,0.0,0.92181,6e-05,9.72291]
[1778794440809,38.07,81474.63,0.0,0.92181,6e-05,9.72291]
[1778794441087,38.07,81473.82,0.0,0.92176,6e-05,9.72775]
[1778794441605,38.07,81473.82,0.0,0.92176,6e-05,9.72775]
[1778794441812,38.07,81473.82,0.0,0.92176,6e-05,9.72775]
[1778794444108,38.07,81469.74,0.0,0.9215,6e-05,9.75089]
[1778794447512,38.07,81469.91,0.0,0.92151,6e-05,9.75047]
[1778794447561,38.07,81469.91,0.0,0.92151,6e-05,9.75047]
[1778794448052,38.07,81469.91,0.0,0.92151,6e-05,9.75047]
[1778794448062,38.07,81469.91,0.0,0.92151,6e-05,9.75047]
[1778794448136,38.07,81469.58,0.0,0.92149,6e-05,9.75224]
[1778794454179,38.08,81469.46,0.0,0.92147,6e-05,9.75431]
[1778794454432,38.08,81469.46,0.0,0.92147,6e-05,9.75431]
[1778794454568,38.08,81469.46,0.0,0.92147,6e-05,9.75431]
[1778794454719,38.08,81469.46,0.0,0.92147,6e-05,9.75431]
[1778794454815,38.08,81469.46,0.0,0.92147,6e-05,9.75431]
[1778794455186,38.08,81468.12,0.0,0.92139,6e-05,9.7619]
[1778794460221,38.08,81467.98,0.0,0.92135,6e-05,9.7648]
[1778794465256,38.08,81468.13,0.0,0.92134,6e-05,9.76608]
[1778794470291,38.09,81468.37,0.0,0.92133,6e-05,9.76723]
[1778794470918,38.09,81468.37,0.0,0.92133,6e-05,9.76723]
[1778794471073,38.09,81468.37,0.0,0.92133,6e-05,9.76723]
[1778794471298,38.09,81468.04,0.0,0.92133,6e-05,9.76527]
[1778794471387,38.09,81468.04,0.0,0.92133,6e-05,9.76527]
[1778794471565,38.09,81468.04,0.0,0.92133,6e-05,9.76527]
[1778794471808,38.09,81468.04,0.0,0.92133,6e-05,9.76527]
[1778794477340,38.09,81468.32,0.0,0.92133,6e-05,9.76617]
[1778794482375,38.1,81468.15,0.0,0.9213,6e-05,9.76901]
[1778794483242,38.1,81468.15,0.0,0.9213,6e-05,9.76901]
[1778794483309,38.1,81468.15,0.0,0.9213,6e-05,9.76901]
[1778794483382,38.1,81467.47,0.0,0.92125,6e-05,9.77302]
[1778794483880,38.1,81467.47,0.0,0.92125,6e-05,9.77302]
[1778794484061,38.1,81467.47,0.0,0.92125,6e-05,9.77302]
[1778794486403,38.1,81464.67,0.0,0.92108,6e-05,9.78904]
[1778794491438,38.11,81463.87,0.0,0.92101,6e-05,9.79498]
[1778794495272,38.11,81463.87,0.0,0.92101,6e-05,9.79498]
[1778794495308,38.11,81463.87,0.0,0.92101,6e-05,9.79498]
[1778794495374,38.11,81463.63,0.0,0.92099,6e-05,9.79756]
[1778794495806,38.11,81463.63,0.0,0.92099,6e-05,9.79756]
[1778794496061,38.11,81463.63,0.0,0.92099,6e-05,9.79756]
[1778794498488,38.11,81460.97,0.0,0.92082,6e-05,9.8127]
[1778794503035,38.11,81461.03,0.0,0.92081,6e-05,9.81328]
[1778794503066,38.11,81461.03,0.0,0.92081,6e-05,9.81328]
[1778794503127,38.11,81461.11,0.0,0.92082,6e-05,9.81316]
[1778794503514,38.11,81461.11,0.0,0.92082,6e-05,9.81316]
[1778794503560,38.11,81461.11,0.0,0.92082,6e-05,9.81316]
[1778794509566,38.12,81459.44,0.0,0.9207,6e-05,9.82419]
[1778794514601,38.12,81459.12,0.0,0.92066,6e-05,9.82743]
[1778794515455,38.12,81459.12,0.0,0.92066,6e-05,9.82743]
[1778794516194,38.12,81459.12,0.0,0.92066,6e-05,9.82743]
[1778794516226,38.12,81459.12,0.0,0.92066,6e-05,9.82743]
[1778794516616,38.12,81454.43,0.0,0.92038,6e-05,9.85312]
[1778794519766,38.12,81452.4,0.0,0.92025,6e-05,9.86527]
[1778794519807,38.12,81452.4,0.0,0.92025,6e-05,9.86527]
[1778794520724,38.12,81450.81,0.0,0.92015,6e-05,9.87441]
[1778794520773,38.13,81450.77,0.0,0.92014,6e-05,9.87524]
[1778794521559,38.13,81450.77,0.0,0.92014,6e-05,9.87524]
[1778794521652,38.13,81444.3,0.0,0.91975,6e-05,9.91052]
[1778794525269,38.13,81442.78,0.0,0.91965,6e-05,9.91979]
[1778794525314,38.13,81442.78,0.0,0.91965,6e-05,9.91979]
[1778794526687,38.13,81439.28,0.0,0.91944,6e-05,9.93906]
[1778794531713,38.13,81439.12,0.0,0.91943,6e-05,9.94046]
[1778794531811,38.13,81439.12,0.0,0.91943,6e-05,9.94046]
[1778794533738,38.13,81435.39,0.0,0.91923,6e-05,9.95677]
[1778794537817,38.13,81435.45,0.0,0.91923,6e-05,9.9568]
[1778794538060,38.13,81435.45,0.0,0.91923,6e-05,9.9568]
[1778794541061,38.13,81436.38,0.0,0.91928,6e-05,9.95216]
[1778794541162,38.13,81445.19,0.0,0.9198,6e-05,9.905]
[1778794542466,38.13,81448.93,0.0,0.92002,6e-05,9.88516]
[1778794542561,38.13,81448.93,0.0,0.92002,6e-05,9.88516]
[1778794546565,38.14,81452.19,0.0,0.9202,6e-05,9.86867]
[1778794546808,38.14,81452.19,0.0,0.9202,6e-05,9.86867]
[1778794546830,38.14,81453.24,0.0,0.92026,6e-05,9.86332]
[1778794548218,38.14,81453.24,0.0,0.92026,6e-05,9.86332]
[1778794548312,38.14,81453.24,0.0,0.92026,6e-05,9.86332]
[1778794553879,38.14,81452.93,0.0,0.92022,6e-05,9.8669]
[1778794558724,38.14,81452.84,0.0,0.9202,6e-05,9.86848]
[1778794558808,38.14,81452.84,0.0,0.9202,6e-05,9.86848]
[1778794559702,38.14,81452.48,0.0,0.92018,6e-05,9.87068]
[1778794559808,38.14,81452.48,0.0,0.92018,6e-05,9.87068]
[1778794559922,38.14,81452.45,0.0,0.92017,6e-05,9.87111]
[1778794564967,38.15,81452.41,0.0,0.92015,6e-05,9.87267]
[1778794567863,38.15,81452.03,0.0,0.92013,6e-05,9.87524]
[1778794568060,38.15,81452.03,0.0,0.92013,6e-05,9.87524]
[1778794574031,38.14,81453.55,0.0,0.92023,6e-05,9.86593]
[1778794576987,38.14,81454.25,0.0,0.92027,6e-05,9.86184]
[1778794577062,38.14,81454.25,0.0,0.92027,6e-05,9.86184]
[1778794579242,38.14,81453.83,0.0,0.92025,6e-05,9.86374]
[1778794579311,38.14,81453.83,0.0,0.92025,6e-05,9.86374]
[1778794579343,38.14,81453.83,0.0,0.92025,6e-05,9.86357]
[1778794585109,38.14,81454.86,0.0,0.92033,6e-05,9.857]
[1778794587923,38.14,81454.85,0.0,0.92033,6e-05,9.8567]
[1778794588060,38.14,81454.85,0.0,0.92033,6e-05,9.8567]
[1778794594172,38.14,81454.84,0.0,0.92037,6e-05,9.85136]
[1778794599207,38.14,81454.75,0.0,0.92038,6e-05,9.85094]
[1778794604242,38.13,81454.81,0.0,0.92039,6e-05,9.84968]
[1778794609277,38.13,81455.52,0.0,0.92044,6e-05,9.84494]
[1778794610251,38.13,81455.52,0.0,0.92044,6e-05,9.84494]
[1778794610310,38.13,81455.52,0.0,0.92044,6e-05,9.84494]
[1778794611585,38.13,81454.94,0.0,0.92041,6e-05,9.84767]
[1778794611809,38.13,81454.94,0.0,0.92041,6e-05,9.84767]
[1778794612298,38.13,81454.93,0.0,0.92041,6e-05,9.84753]
[1778794617333,38.13,81455.44,0.0,0.92045,6e-05,9.84387]
[1778794621273,38.13,81455.36,0.0,0.92045,6e-05,9.84374]
[1778794621309,38.13,81455.36,0.0,0.92045,6e-05,9.84374]
[1778794623375,38.13,81460.27,0.0,0.92075,6e-05,9.81694]
[1778794628410,38.13,81461.63,0.0,0.92083,6e-05,9.80897]
[1778794633445,38.12,81463.5,0.0,0.92095,6e-05,9.79837]
[1778794633598,38.12,81463.5,0.0,0.92095,6e-05,9.79837]
[1778794633809,38.12,81463.5,0.0,0.92095,6e-05,9.79837]
[1778794635785,38.12,81463.17,0.0,0.92093,6e-05,9.79991]
[1778794635812,38.12,81463.17,0.0,0.92093,6e-05,9.79991]
[1778794636466,38.12,81463.25,0.0,0.92094,6e-05,9.79937]
[1778794641501,38.12,81462.92,0.0,0.92092,6e-05,9.80046]
[1778794646536,38.12,81462.72,0.0,0.92092,6e-05,9.80097]
[1778794651571,38.12,81462.79,0.0,0.92096,6e-05,9.79591]
[1778794656606,38.12,81464.04,0.0,0.92104,6e-05,9.78875]
[1778794658620,38.12,81469.44,0.0,0.92135,6e-05,9.75978]
[1778794660236,38.12,81469.44,0.0,0.92135,6e-05,9.75978]
[1778794660312,38.12,81469.44,0.0,0.92135,6e-05,9.75978]
[1778794665671,38.12,81473.73,0.0,0.9216,6e-05,9.73686]
[1778794667939,38.12,81473.92,0.0,0.92161,6e-05,9.73585]
[1778794668058,38.12,81473.92,0.0,0.92161,6e-05,9.73585]
[1778794669913,38.12,81473.83,0.0,0.92161,6e-05,9.73634]
[1778794670061,38.12,81473.83,0.0,0.92161,6e-05,9.73634]
[1778794670130,38.12,81473.98,0.0,0.92161,6e-05,9.73554]
[1778794671711,38.12,81483.9,0.0,0.92218,6e-05,9.68288]
[1778794672851,38.12,81483.9,0.0,0.92218,6e-05,9.68288]
[1778794673075,38.12,81483.9,0.0,0.92218,6e-05,9.68288]
[1778794673173,38.12,81486.26,0.0,0.92232,6e-05,9.67046]
[1778794675739,38.12,81491.29,0.0,0.9226,6e-05,9.64416]
[1778794677365,38.12,81491.29,0.0,0.9226,6e-05,9.64416]
[1778794677566,38.12,81491.29,0.0,0.9226,6e-05,9.64416]
[1778794677385,38.12,81492.58,0.0,0.92268,6e-05,9.6375]
[1778794682554,38.12,81493.48,0.0,0.92272,6e-05,9.63344]
[1778794682807,38.12,81494.62,0.0,0.92278,6e-05,9.62758]
[1778794692858,38.13,81493.79,0.0,0.92272,6e-05,9.63383]
[1778794697895,38.13,81493.93,0.0,0.92272,6e-05,9.63384]
[1778794700657,38.13,81494.03,0.0,0.92272,6e-05,9.63361]
[1778794701923,38.13,81506.33,0.0,0.92342,6e-05,9.56895]
[1778794702930,38.13,81510.25,0.0,0.92363,6e-05,9.54854]
[1778794704944,38.13,81515.25,0.0,0.92391,6e-05,9.52281]
[1778794709979,38.13,81518.56,0.0,0.92408,6e-05,9.50704]
[1778794711019,38.13,81518.56,0.0,0.92408,6e-05,9.50704]
[1778794711070,38.13,81518.56,0.0,0.92408,6e-05,9.50704]
[1778794711112,38.13,81519.43,0.0,0.92415,6e-05,9.49874]
[1778794717028,38.14,81519.22,0.0,0.92412,6e-05,9.50201]
[1778794722063,38.14,81520.95,0.0,0.9242,6e-05,9.4948]
[1778794727099,38.15,81522.6,0.0,0.92427,6e-05,9.48806]
[1778794731126,38.15,81518.42,0.0,0.92402,6e-05,9.51157]
[1778794736161,38.15,81518.12,0.0,0.92398,6e-05,9.51492]
[1778794741196,38.16,81518.34,0.0,0.92398,6e-05,9.51555]
[1778794743210,38.16,81505.96,0.0,0.92327,6e-05,9.58137]
[1778794744217,38.16,81500.76,0.0,0.92297,6e-05,9.60903]
[1778794747238,38.16,81496.41,0.0,0.92272,6e-05,9.63251]
[1778794751266,38.16,81489.26,0.0,0.9223,6e-05,9.67089]
[1778794754287,38.16,81484.71,0.0,0.92204,6e-05,9.69519]
[1778794759326,38.16,81483.46,0.0,0.92197,6e-05,9.70199]
[1778794762347,38.16,81478.72,0.0,0.92169,6e-05,9.72719]
[1778794762728,38.16,81478.72,0.0,0.92169,6e-05,9.72719]
[1778794765065,38.16,81475.03,0.0,0.92148,6e-05,9.74674]
[1778794766375,38.16,81468.68,0.0,0.92112,6e-05,9.7804]
[1778794769310,38.16,81467.55,0.0,0.92105,6e-05,9.78619]
[1778794769560,38.16,81467.55,0.0,0.92105,6e-05,9.78619]
[1778794769644,38.16,81467.27,0.0,0.92104,6e-05,9.78745]
[1778794770403,38.16,81471.87,0.0,0.92131,6e-05,9.76296]
[1778794772417,38.16,81478.25,0.0,0.9217,6e-05,9.7248]
[1778794774177,38.16,81478.73,0.0,0.92173,6e-05,9.72223]
[1778794774308,38.16,81478.73,0.0,0.92173,6e-05,9.72223]
[1778794779466,38.16,81479.05,0.0,0.92175,6e-05,9.72049]
[1778794784501,38.16,81478.82,0.0,0.92174,6e-05,9.72171]
[1778794785016,38.16,81478.82,0.0,0.92174,6e-05,9.72171]
[1778794785058,38.16,81478.82,0.0,0.92174,6e-05,9.72171]
[1778794785508,38.16,81478.52,0.0,0.92172,6e-05,9.72331]
[1778794785737,38.16,81478.52,0.0,0.92172,6e-05,9.72331]
[1778794785806,38.16,81478.52,0.0,0.92172,6e-05,9.72331]
[1778794791550,38.16,81479.77,0.0,0.92179,6e-05,9.71672]
[1778794797592,38.16,81480.4,0.0,0.92183,6e-05,9.71347]
[1778794802627,38.16,81481.89,0.0,0.92191,6e-05,9.70564]
[1778794804102,38.16,81482.06,0.0,0.92192,6e-05,9.70477]
[1778794804310,38.16,81482.06,0.0,0.92192,6e-05,9.70477]
[1778794804631,38.16,81482.06,0.0,0.92192,6e-05,9.70477]
[1778794804333,38.16,81482.06,0.0,0.92192,6e-05,9.7048]
[1778794804807,38.16,81482.06,0.0,0.92192,6e-05,9.7048]
[1778794808669,38.16,81489.52,0.0,0.92235,6e-05,9.66539]
[1778794811029,38.16,81493.35,0.0,0.92257,6e-05,9.64527]
[1778794811074,38.16,81493.35,0.0,0.92257,6e-05,9.64527]
[1778794811341,38.16,81493.35,0.0,0.92257,6e-05,9.64527]
[1778794811579,38.16,81493.35,0.0,0.92257,6e-05,9.64527]
[1778794811680,38.16,81493.35,0.0,0.92256,6e-05,9.6454]
[1778794816725,38.16,81493.38,0.0,0.92256,6e-05,9.64585]
[1778794817732,38.16,81486.74,0.0,0.92218,6e-05,9.68111]
[1778794820782,38.16,81487.1,0.0,0.9222,6e-05,9.67932]
[1778794820809,38.16,81487.1,0.0,0.9222,6e-05,9.67932]
[1778794820881,38.16,81487.1,0.0,0.9222,6e-05,9.67952]
[1778794821737,38.16,81487.1,0.0,0.9222,6e-05,9.67952]
[1778794821808,38.16,81487.1,0.0,0.9222,6e-05,9.67952]
[1778794827455,38.16,81485.88,0.0,0.92212,6e-05,9.68631]
[1778794827563,38.16,81485.88,0.0,0.92212,6e-05,9.68631]
[1778794827661,38.16,81482.92,0.0,0.92195,6e-05,9.70206]
[1778794827832,38.16,81482.92,0.0,0.92195,6e-05,9.70206]
[1778794828065,38.16,81482.92,0.0,0.92195,6e-05,9.70206]
[1778794830823,38.16,81481.58,0.0,0.92187,6e-05,9.70933]
[1778794833844,38.16,81482.42,0.0,0.92195,6e-05,9.70089]
[1778794840893,38.16,81482.24,0.0,0.92193,6e-05,9.70222]
[1778794843943,38.16,81480.34,0.0,0.92182,6e-05,9.71242]
[1778794844063,38.16,81480.34,0.0,0.92182,6e-05,9.71242]
[1778794844332,38.16,81480.34,0.0,0.92182,6e-05,9.71242]
[1778794844579,38.16,81480.34,0.0,0.92182,6e-05,9.71242]
[1778794844631,38.16,81480.64,0.0,0.92184,6e-05,9.71087]
[1778794849956,38.17,81479.31,0.0,0.92176,6e-05,9.71821]
[1778794851811,38.17,81478.96,0.0,0.92174,6e-05,9.7201]
[1778794852064,38.17,81478.96,0.0,0.92174,6e-05,9.7201]
[1778794852276,38.17,81478.96,0.0,0.92174,6e-05,9.7201]
[1778794852316,38.17,81478.96,0.0,0.92174,6e-05,9.7201]
[1778794852413,38.17,81479.69,0.0,0.92178,6e-05,9.71626]
[1778794858012,38.17,81479.56,0.0,0.92177,6e-05,9.71717]
[1778794859613,38.17,81479.56,0.0,0.92177,6e-05,9.71717]
[1778794859665,38.17,81479.56,0.0,0.92177,6e-05,9.71717]
[1778794859656,38.17,81479.58,0.0,0.92177,6e-05,9.7171]
[1778794859809,38.17,81479.58,0.0,0.92177,6e-05,9.7171]
[1778794864505,38.17,81476.52,0.0,0.9216,6e-05,9.73344]
[1778794864565,38.17,81476.52,0.0,0.9216,6e-05,9.73344]
[1778794864667,38.17,81474.61,0.0,0.92148,6e-05,9.74361]
[1778794865622,38.17,81474.61,0.0,0.92148,6e-05,9.74361]
[1778794865811,38.17,81474.16,0.0,0.92146,6e-05,9.746]
[1778794871108,38.17,81474.7,0.0,0.92149,6e-05,9.74319]
[1778794876143,38.17,81473.87,0.0,0.92144,6e-05,9.74769]
[1778794881055,38.17,81474.22,0.0,0.92146,6e-05,9.74587]
[1778794881069,38.17,81474.22,0.0,0.92146,6e-05,9.74587]
[1778794881102,38.17,81474.22,0.0,0.92146,6e-05,9.74587]
[1778794881307,38.17,81474.22,0.0,0.92146,6e-05,9.74587]
[1778794881333,38.17,81473.56,0.0,0.92142,6e-05,9.74945]
[1778794886214,38.17,81468.97,0.0,0.92115,6e-05,9.77397]
[1778794887576,38.17,81468.97,0.0,0.92115,6e-05,9.77397]
[1778794887730,38.17,81464.05,0.0,0.92087,6e-05,9.80017]
[1778794887811,38.17,81464.05,0.0,0.92087,6e-05,9.80017]
[1778794887825,38.17,81464.05,0.0,0.92087,6e-05,9.80017]
[1778794888060,38.17,81464.05,0.0,0.92087,6e-05,9.80017]
[1778794888228,38.17,81461.77,0.0,0.92074,6e-05,9.81228]
[1778794893263,38.17,81460.28,0.0,0.92068,6e-05,9.8157]
[1778794898298,38.17,81459.87,0.0,0.92066,6e-05,9.81744]
[1778794903647,38.16,81459.66,0.0,0.92065,6e-05,9.81846]
[1778794903748,38.16,81459.5,0.0,0.92065,6e-05,9.81892]
[1778794903809,38.16,81459.5,0.0,0.92065,6e-05,9.81892]
[1778794904227,38.16,81459.5,0.0,0.92065,6e-05,9.81892]
[1778794904311,38.16,81459.5,0.0,0.92065,6e-05,9.81892]
[1778794904340,38.16,81459.43,0.0,0.92065,6e-05,9.81919]
[1778794909375,38.16,81463.87,0.0,0.92091,6e-05,9.79497]
[1778794910382,38.16,81471.09,0.0,0.92133,6e-05,9.75645]
[1778794911513,38.16,81471.09,0.0,0.92133,6e-05,9.75645]
[1778794911574,38.16,81471.09,0.0,0.92133,6e-05,9.75645]
[1778794911575,38.16,81473.23,0.0,0.92145,6e-05,9.74505]
[1778794912283,38.16,81473.23,0.0,0.92145,6e-05,9.74505]
[1778794912310,38.16,81473.23,0.0,0.92145,6e-05,9.74505]
[1778794917431,38.16,81475.67,0.0,0.92159,6e-05,9.73213]
[1778794920127,38.16,81474.74,0.0,0.92154,6e-05,9.7371]
[1778794920310,38.16,81474.74,0.0,0.92154,6e-05,9.7371]
[1778794928513,38.16,81474.12,0.0,0.9215,6e-05,9.74052]
[1778794933548,38.16,81474.27,0.0,0.92151,6e-05,9.73984]
[1778794938583,38.16,81472.64,0.0,0.92141,6e-05,9.74865]
[1778794940231,38.16,81472.64,0.0,0.92141,6e-05,9.74865]
[1778794940311,38.16,81472.64,0.0,0.92141,6e-05,9.74865]
[1778794940597,38.16,81472.75,0.0,0.92142,6e-05,9.74811]
[1778794940866,38.16,81472.75,0.0,0.92142,6e-05,9.74811]
[1778794941060,38.16,81472.75,0.0,0.92142,6e-05,9.74811]
[1778794946639,38.16,81471.87,0.0,0.92137,6e-05,9.75295]
[1778794949042,38.16,81470.27,0.0,0.92127,6e-05,9.76152]
[1778794949064,38.16,81470.27,0.0,0.92127,6e-05,9.76152]
[1778794949671,38.16,81470.27,0.0,0.92127,6e-05,9.76152]
[1778794949814,38.16,81470.27,0.0,0.92127,6e-05,9.76152]
[1778794949770,38.16,81465.84,0.0,0.92102,6e-05,9.78512]
[1778794955703,38.16,81462.56,0.0,0.92086,6e-05,9.79835]
[1778794956710,38.16,81457.79,0.0,0.92058,6e-05,9.82375]
[1778794957061,38.16,81457.79,0.0,0.92058,6e-05,9.82375]
[1778794957717,38.16,81456.87,0.0,0.92053,6e-05,9.82857]
[1778794962463,38.16,81454.88,0.0,0.92042,6e-05,9.83876]
[1778794962559,38.16,81454.88,0.0,0.92042,6e-05,9.83876]
[1778794962616,38.16,81454.88,0.0,0.92042,6e-05,9.83876]
[1778794962809,38.16,81454.88,0.0,0.92042,6e-05,9.83876]
[1778794962752,38.16,81454.76,0.0,0.92041,6e-05,9.83927]
[1778794967788,38.16,81453.44,0.0,0.92034,6e-05,9.84558]
[1778794971261,38.16,81449.83,0.0,0.92013,6e-05,9.86435]
[1778794971310,38.16,81449.83,0.0,0.92013,6e-05,9.86435]
[1778794971816,38.16,81453.67,0.0,0.92036,6e-05,9.84361]
[1778794972823,38.16,81457.29,0.0,0.92058,6e-05,9.82407]
[1778794972946,38.16,81457.29,0.0,0.92058,6e-05,9.82407]
[1778794973071,38.16,81457.29,0.0,0.92058,6e-05,9.82407]
[1778794979872,38.16,81457.54,0.0,0.9206,6e-05,9.82161]
[1778794982095,38.16,81457.56,0.0,0.9206,6e-05,9.82135]
[1778794982312,38.16,81457.56,0.0,0.9206,6e-05,9.82135]
[1778794982570,38.16,81457.56,0.0,0.9206,6e-05,9.82135]
[1778794982812,38.16,81457.56,0.0,0.9206,6e-05,9.82135]
[1778794982661,38.16,81458.95,0.0,0.92069,6e-05,9.81361]
[1778794987928,38.15,81458.65,0.0,0.92068,6e-05,9.81431]
[1778794989294,38.15,81458.65,0.0,0.92068,6e-05,9.81431]
[1778794989312,38.15,81458.65,0.0,0.92068,6e-05,9.81431]
[1778794996991,38.15,81459.39,0.0,0.92074,6e-05,9.80903]
[1778795002026,38.15,81462.08,0.0,0.9209,6e-05,9.79398]
[1778795003686,38.15,81462.08,0.0,0.9209,6e-05,9.79398]
[1778795003812,38.15,81462.08,0.0,0.9209,6e-05,9.79398]
[1778795003859,38.15,81463.47,0.0,0.92098,6e-05,9.78645]
[1778795004263,38.15,81463.47,0.0,0.92098,6e-05,9.78645]
[1778795004308,38.15,81463.47,0.0,0.92098,6e-05,9.78645]
[1778795010082,38.15,81466.4,0.0,0.92116,6e-05,9.77023]
[1778795014110,38.15,81470.74,0.0,0.92144,6e-05,9.74281]
[1778795015035,38.15,81470.74,0.0,0.92144,6e-05,9.74281]
[1778795015066,38.15,81470.74,0.0,0.92144,6e-05,9.74281]
[1778795015684,38.15,81470.74,0.0,0.92144,6e-05,9.74281]
[1778795015816,38.15,81470.74,0.0,0.92144,6e-05,9.74281]
[1778795015896,38.15,81469.9,0.0,0.9214,6e-05,9.74727]
[1778795022168,38.15,81470.7,0.0,0.92144,6e-05,9.74293]
[1778795028211,38.15,81470.72,0.0,0.92144,6e-05,9.74278]
[1778795032239,38.15,81474.93,0.0,0.92169,6e-05,9.72041]
[1778795032937,38.15,81474.93,0.0,0.92169,6e-05,9.72041]
[1778795033076,38.15,81474.93,0.0,0.92169,6e-05,9.72041]
[1778795033859,38.15,81474.93,0.0,0.92169,6e-05,9.72041]
[1778795033246,38.15,81477.95,0.0,0.92186,6e-05,9.70441]
[1778795034060,38.15,81477.95,0.0,0.92186,6e-05,9.70441]
[1778795039288,38.15,81479.53,0.0,0.92195,6e-05,9.6964]
[1778795042944,38.15,81480.25,0.0,0.92199,6e-05,9.69278]
[1778795043062,38.15,81480.25,0.0,0.92199,6e-05,9.69278]
[1778795043402,38.15,81480.25,0.0,0.92199,6e-05,9.69278]
[1778795043566,38.15,81480.25,0.0,0.92199,6e-05,9.69278]
[1778795043608,38.15,81481.03,0.0,0.92203,6e-05,9.6887]
[1778795049361,38.15,81480.85,0.0,0.92202,6e-05,9.69004]
[1778795050902,38.15,81480.85,0.0,0.92202,6e-05,9.69004]
[1778795051061,38.15,81480.4,0.0,0.92199,6e-05,9.69248]
[1778795051375,38.15,81480.94,0.0,0.92202,6e-05,9.68967]
[1778795052173,38.15,81480.94,0.0,0.92202,6e-05,9.68967]
[1778795052311,38.15,81480.94,0.0,0.92202,6e-05,9.68967]
[1778795053389,38.15,81477.12,0.0,0.9218,6e-05,9.71005]
[1778795056759,38.15,81475.45,0.0,0.9217,6e-05,9.71895]
[1778795056808,38.15,81475.45,0.0,0.9217,6e-05,9.71895]
[1778795056909,38.15,81474.95,0.0,0.92167,6e-05,9.72162]
[1778795057423,38.15,81474.95,0.0,0.92167,6e-05,9.72162]
[1778795057564,38.15,81474.95,0.0,0.92167,6e-05,9.72162]
[1778795058424,38.15,81464.72,0.0,0.92108,6e-05,9.77604]
[1778795059431,38.15,81457.45,0.0,0.92066,6e-05,9.81473]
[1778795060369,38.15,81457.45,0.0,0.92066,6e-05,9.81473]
[1778795060563,38.15,81457.45,0.0,0.92066,6e-05,9.81473]
[1778795060896,38.15,81457.45,0.0,0.92066,6e-05,9.81473]
[1778795060897,38.15,81451.55,0.0,0.92032,6e-05,9.84611]
[1778795061062,38.15,81451.55,0.0,0.92032,6e-05,9.84611]
[1778795062452,38.15,81455.2,0.0,0.92053,6e-05,9.82621]
[1778795063459,38.15,81459.38,0.0,0.92078,6e-05,9.80375]
[1778795068947,38.15,81458.91,0.0,0.92076,6e-05,9.80579]
[1778795069076,38.15,81458.31,0.0,0.92072,6e-05,9.80887]
[1778795069575,38.15,81458.31,0.0,0.92072,6e-05,9.80887]
[1778795069808,38.15,81458.31,0.0,0.92072,6e-05,9.80887]
[1778795069909,38.15,81458.98,0.0,0.92076,6e-05,9.80517]
[1778795075543,38.15,81458.99,0.0,0.9208,6e-05,9.8003]
[1778795077557,38.15,81451.76,0.0,0.92038,6e-05,9.83869]
[1778795077995,38.15,81451.76,0.0,0.92038,6e-05,9.83869]
[1778795078067,38.15,81451.76,0.0,0.92038,6e-05,9.83869]
[1778795078564,38.15,81447.56,0.0,0.92014,6e-05,9.86098]
[1778795079033,38.15,81447.56,0.0,0.92014,6e-05,9.86098]
[1778795079062,38.15,81447.56,0.0,0.92014,6e-05,9.86098]
[1778795085613,38.14,81447.08,0.0,0.92012,6e-05,9.86218]
[1778795087109,38.14,81447.63,0.0,0.92016,6e-05,9.85905]
[1778795087311,38.14,81447.63,0.0,0.92016,6e-05,9.85905]
[1778795087921,38.14,81447.38,0.0,0.92015,6e-05,9.8602]
[1778795088661,38.14,81447.38,0.0,0.92015,6e-05,9.8602]
[1778795088807,38.14,81447.38,0.0,0.92015,6e-05,9.8602]
[1778795088865,38.14,81453.66,0.0,0.92052,6e-05,9.82644]
[1778795093936,38.14,81454.56,0.0,0.92057,6e-05,9.82116]
[1778795094059,38.14,81454.51,0.0,0.92057,6e-05,9.8213]
[1778795094441,38.14,81454.51,0.0,0.92057,6e-05,9.8213]
[1778795094565,38.14,81454.51,0.0,0.92057,6e-05,9.8213]
[1778795094676,38.14,81454.42,0.0,0.92057,6e-05,9.82167]
[1778795101545,38.14,81454.35,0.0,0.92057,6e-05,9.82157]
[1778795101558,38.14,81454.35,0.0,0.92057,6e-05,9.82157]
[1778795101840,38.14,81455.29,0.0,0.92063,6e-05,9.8162]
[1778795102751,38.14,81455.29,0.0,0.92063,6e-05,9.8162]
[1778795102809,38.14,81455.29,0.0,0.92063,6e-05,9.8162]
[1778795106705,38.14,81455.65,0.0,0.92065,6e-05,9.81384]
[1778795106811,38.14,81455.65,0.0,0.92065,6e-05,9.81384]
[1778795106909,38.14,81458.49,0.0,0.92082,6e-05,9.79858]
[1778795112002,38.14,81457.78,0.0,0.92078,6e-05,9.80201]
[1778795112549,38.14,81457.78,0.0,0.92078,6e-05,9.80201]
[1778795112578,38.14,81457.78,0.0,0.92078,6e-05,9.80201]
[1778795113066,38.14,81457.78,0.0,0.92078,6e-05,9.80194]
[1778795113809,38.14,81457.81,0.0,0.92078,6e-05,9.8017]
[1778795118844,38.14,81457.67,0.0,0.92078,6e-05,9.8021]
[1778795123880,38.13,81457.39,0.0,0.92077,6e-05,9.80322]
[1778795125232,38.13,81458.62,0.0,0.92084,6e-05,9.79658]
[1778795125310,38.13,81458.62,0.0,0.92084,6e-05,9.79658]
[1778795130929,38.13,81454.64,0.0,0.92061,6e-05,9.8174]
[1778795134806,38.13,81454.83,0.0,0.92066,6e-05,9.81199]
[1778795135067,38.13,81454.16,0.0,0.92062,6e-05,9.81549]
[1778795137362,38.13,81454.04,0.0,0.92061,6e-05,9.81597]
[1778795137558,38.13,81454.04,0.0,0.92061,6e-05,9.81597]
[1778795137979,38.13,81453.96,0.0,0.92061,6e-05,9.81632]
[1778795142225,38.13,81453.39,0.0,0.92058,6e-05,9.81904]
[1778795142311,38.13,81453.39,0.0,0.92058,6e-05,9.81904]
[1778795148049,38.13,81453.41,0.0,0.92059,6e-05,9.81842]
[1778795151150,38.13,81453.14,0.0,0.92057,6e-05,9.81969]
[1778795151312,38.13,81453.14,0.0,0.92057,6e-05,9.81969]
[1778795152156,38.13,81453.14,0.0,0.92057,6e-05,9.81952]
[1778795152309,38.13,81453.14,0.0,0.92057,6e-05,9.81952]
[1778795152410,38.13,81453.29,0.0,0.92058,6e-05,9.81863]
[1778795158120,38.13,81453.29,0.0,0.92059,6e-05,9.81811]
[1778795163155,38.13,81453.08,0.0,0.92058,6e-05,9.81881]
[1778795169197,38.13,81453.11,0.0,0.92059,6e-05,9.81813]
[1778795173572,38.13,81452.41,0.0,0.92055,6e-05,9.82161]
[1778795173808,38.13,81452.41,0.0,0.92055,6e-05,9.82161]
[1778795179267,38.13,81446.91,0.0,0.92024,6e-05,9.85016]
[1778795180109,38.13,81446.91,0.0,0.92024,6e-05,9.85016]
[1778795180301,38.13,81446.91,0.0,0.92024,6e-05,9.85016]
[1778795180312,38.13,81446.91,0.0,0.92024,6e-05,9.85016]
[1778795180345,38.12,81446.69,0.0,0.92023,6e-05,9.85121]
[1778795185309,38.12,81441.24,0.0,0.91991,6e-05,9.87972]
[1778795187076,38.12,81441.24,0.0,0.91991,6e-05,9.87972]
[1778795187321,38.12,81438.85,0.0,0.91978,6e-05,9.89235]
[1778795189480,38.12,81435.17,0.0,0.91956,6e-05,9.91169]
[1778795189560,38.12,81435.17,0.0,0.91956,6e-05,9.91169]
[1778795189581,38.12,81434.72,0.0,0.91954,6e-05,9.91387]
[1778795192362,38.12,81430.39,0.0,0.91932,6e-05,9.93222]
[1778795194274,38.12,81429.55,0.0,0.91927,6e-05,9.93689]
[1778795194307,38.12,81429.55,0.0,0.91927,6e-05,9.93689]
[1778795198858,38.12,81436.68,0.0,0.91969,6e-05,9.89887]
[1778795199061,38.12,81436.68,0.0,0.91969,6e-05,9.89887]
[1778795198862,38.12,81436.51,0.0,0.91967,6e-05,9.89998]
[1778795199851,38.12,81436.51,0.0,0.91967,6e-05,9.89998]
[1778795200060,38.12,81436.51,0.0,0.91967,6e-05,9.89998]
[1778795202440,38.12,81431.29,0.0,0.91938,6e-05,9.92702]
[1778795204815,38.12,81431.06,0.0,0.91937,6e-05,9.92797]
[1778795205070,38.12,81431.06,0.0,0.91937,6e-05,9.92797]
[1778795204908,38.12,81431.06,0.0,0.91937,6e-05,9.92768]
[1778795206018,38.12,81431.06,0.0,0.91937,6e-05,9.92768]
[1778795213733,38.12,81428.85,0.0,0.91925,6e-05,9.93834]
[1778795213812,38.12,81428.85,0.0,0.91925,6e-05,9.93834]
[1778795213831,38.12,81429.14,0.0,0.91927,6e-05,9.93646]
[1778795220568,38.11,81429.39,0.0,0.91931,6e-05,9.93287]
[1778795225603,38.11,81429.32,0.0,0.91933,6e-05,9.93161]
[1778795232656,38.1,81429.17,0.0,0.91934,6e-05,9.93007]
[1778795238699,38.1,81429.07,0.0,0.91936,6e-05,9.92856]
[1778795243733,38.1,81429.33,0.0,0.91939,6e-05,9.92546]
[1778795248768,38.09,81428.88,0.0,0.91938,6e-05,9.92619]
[1778795253803,38.09,81428.7,0.0,0.91942,6e-05,9.92132]
[1778795258839,38.09,81428.19,0.0,0.91941,6e-05,9.9224]
[1778795264881,38.08,81428.09,0.0,0.91942,6e-05,9.92098]
[1778795269916,38.08,81427.96,0.0,0.91943,6e-05,9.92006]
[1778795274951,38.07,81428.2,0.0,0.91946,6e-05,9.91718]
[1778795283007,38.07,81427.63,0.0,0.91946,6e-05,9.91774]
[1778795293080,38.06,81427.74,0.0,0.9195,6e-05,9.91405]
[1778795298115,38.06,81428.39,0.0,0.91955,6e-05,9.90904]
[1778795303150,38.06,81428.01,0.0,0.91955,6e-05,9.90961]
[1778795308185,38.05,81427.37,0.0,0.91952,6e-05,9.91157]
[1778795313220,38.05,81427.31,0.0,0.91956,6e-05,9.90628]
[1778795318255,38.05,81427.29,0.0,0.91958,6e-05,9.90496]
[1778795323291,38.05,81427.34,0.0,0.9196,6e-05,9.903]
[1778795328326,38.04,81421.6,0.0,0.91928,6e-05,9.93251]
[1778795333361,38.04,81419.73,0.0,0.91918,6e-05,9.94095]
[1778795338397,38.04,81419.69,0.0,0.9192,6e-05,9.93958]
[1778795343432,38.03,81417.16,0.0,0.91906,6e-05,9.95162]
[1778795348467,38.03,81416.55,0.0,0.91904,6e-05,9.9533]
[1778795353502,38.03,81422.1,0.0,0.91939,6e-05,9.92175]
[1778795355516,38.03,81426.82,0.0,0.91968,6e-05,9.89582]
[1778795358538,38.02,81433.65,0.0,0.92009,6e-05,9.85845]
[1778795363572,38.02,81437.43,0.0,0.92032,6e-05,9.8373]
[1778795368607,38.02,81438.27,0.0,0.92038,6e-05,9.83197]
[1778795373642,38.02,81440.21,0.0,0.92053,6e-05,9.81665]
[1778795378678,38.02,81440.63,0.0,0.92056,6e-05,9.81366]
[1778795384753,38.02,81443.93,0.0,0.92076,6e-05,9.79521]
[1778795390795,38.02,81448.02,0.0,0.92101,6e-05,9.7728]
[1778795392810,38.01,81440.08,0.0,0.92054,6e-05,9.81513]
[1778795397845,38.01,81438.1,0.0,0.92044,6e-05,9.82495]
[1778795402880,38.01,81434.5,0.0,0.92023,6e-05,9.84341]
[1778795407917,38.01,81430.13,0.0,0.91999,6e-05,9.86587]
[1778795411947,38.01,81425.43,0.0,0.91972,6e-05,9.89014]
[1778795416982,38.01,81423.94,0.0,0.91965,6e-05,9.89687]
[1778795421010,38.0,81410.69,0.0,0.91887,6e-05,9.96727]
[1778795422017,38.0,81409.68,0.0,0.91881,6e-05,9.97236]
[1778795427054,38.0,81410.08,0.0,0.91886,6e-05,9.96828]
[1778795432091,37.99,81409.04,0.0,0.91885,6e-05,9.96784]
[1778795435112,37.99,81403.32,0.0,0.91852,6e-05,9.99764]
[1778795440147,37.99,81402.38,0.0,0.91848,6e-05,10.00063]
[1778795445182,37.98,81401.4,0.0,0.91845,6e-05,10.00385]
[1778795450217,37.98,81399.14,0.0,0.91834,6e-05,10.01395]
[1778795455252,37.98,81399.34,0.0,0.91837,6e-05,10.01073]
[1778795458273,37.97,81407.92,0.0,0.9189,6e-05,9.96303]
[1778795459280,37.97,81415.67,0.0,0.91936,6e-05,9.92075]
[1778795461294,37.97,81419.52,0.0,0.9196,6e-05,9.89935]
[1778795466329,37.97,81421.74,0.0,0.91974,6e-05,9.88611]
[1778795471364,37.97,81422.96,0.0,0.91983,6e-05,9.87822]
[1778795476399,37.96,81423.26,0.0,0.91986,6e-05,9.87523]
[1778795481434,37.96,81423.17,0.0,0.91987,6e-05,9.87431]
[1778795486469,37.96,81425.5,0.0,0.92003,6e-05,9.86011]
[1778795491504,37.95,81427.31,0.0,0.92018,6e-05,9.84499]
[1778795496539,37.95,81427.93,0.0,0.92023,6e-05,9.84047]
[1778795501574,37.95,81429.9,0.0,0.92035,6e-05,9.8288]
[1778795506609,37.95,81429.45,0.0,0.92034,6e-05,9.83013]
[1778795511644,37.95,81429.51,0.0,0.92035,6e-05,9.82878]
[1778795516679,37.94,81429.17,0.0,0.92034,6e-05,9.82957]
[1778795521722,37.94,81429.14,0.0,0.92035,6e-05,9.82867]
[1778795526758,37.94,81427.84,0.0,0.92029,6e-05,9.83459]
[1778795531792,37.94,81427.05,0.0,0.92025,6e-05,9.83772]
[1778795536827,37.93,81427.02,0.0,0.92027,6e-05,9.83675]
[1778795541862,37.93,81426.82,0.0,0.92027,6e-05,9.83669]
[1778795546897,37.93,81426.77,0.0,0.92027,6e-05,9.83584]
[1778795551934,37.93,81428.39,0.0,0.92041,6e-05,9.82193]
[1778795556967,37.93,81428.38,0.0,0.92042,6e-05,9.82105]
[1778795562002,37.92,81426.49,0.0,0.92032,6e-05,9.83025]
[1778795567037,37.92,81426.9,0.0,0.92035,6e-05,9.827]
[1778795572072,37.92,81426.74,0.0,0.92036,6e-05,9.82606]
[1778795577107,37.92,81426.63,0.0,0.92037,6e-05,9.82564]
[1778795582156,37.91,81426.76,0.0,0.92039,6e-05,9.82394]
[1778795588198,37.91,81426.74,0.0,0.9204,6e-05,9.82289]
[1778795593234,37.91,81428.53,0.0,0.92051,6e-05,9.81235]
[1778795598269,37.91,81427.86,0.0,0.92048,6e-05,9.81509]
[1778795603304,37.91,81427.25,0.0,0.92046,6e-05,9.8175]
[1778795608339,37.91,81426.78,0.0,0.92044,6e-05,9.81914]
[1778795613374,37.9,81426.97,0.0,0.92049,6e-05,9.81318]
[1778795618409,37.9,81427.34,0.0,0.92052,6e-05,9.80976]
[1778795626465,37.9,81427.32,0.0,0.92054,6e-05,9.80863]
[1778795636536,37.9,81427.35,0.0,0.92055,6e-05,9.80766]
[1778795641571,37.9,81427.54,0.0,0.92056,6e-05,9.80632]
[1778795645604,37.9,81433.2,0.0,0.9209,6e-05,9.77571]
[1778795650634,37.9,81434.41,0.0,0.92097,6e-05,9.7691]
[1778795655669,37.9,81434.19,0.0,0.92096,6e-05,9.77006]
[1778795663726,37.89,81434.61,0.0,0.92099,6e-05,9.76721]
[1778795668764,37.89,81434.83,0.0,0.92101,6e-05,9.76551]
[1778795669771,37.89,81445.67,0.0,0.92165,6e-05,9.70693]
[1778795670778,37.89,81446.05,0.0,0.92167,6e-05,9.70449]
[1778795673640,37.89,81446.12,0.0,0.92171,6e-05,9.69922]
[1778795674810,37.89,81446.15,0.0,0.92172,6e-05,9.69868]
[1778795676820,37.89,81452.2,0.0,0.92208,6e-05,9.66527]
[1778795678542,37.89,81452.2,0.0,0.92208,6e-05,9.66527]
[1778795678559,37.89,81452.2,0.0,0.92208,6e-05,9.66527]
[1778795678997,37.89,81453.77,0.0,0.92218,6e-05,9.65626]
[1778795686890,37.88,81454.66,0.0,0.92226,6e-05,9.64924]
[1778795692201,37.88,81456.36,0.0,0.92236,6e-05,9.63912]
[1778795695068,37.88,81456.48,0.0,0.92237,6e-05,9.63894]
[1778795699176,37.88,81457.33,0.0,0.92241,6e-05,9.63503]
[1778795699309,37.88,81457.33,0.0,0.92241,6e-05,9.63503]
[1778795699408,37.88,81457.48,0.0,0.92242,6e-05,9.63439]
[1778795701999,37.88,81442.22,0.0,0.92153,6e-05,9.71639]
[1778795703006,37.88,81435.94,0.0,0.92116,6e-05,9.75008]
[1778795705478,37.88,81434.59,0.0,0.92108,6e-05,9.7573]
[1778795705563,37.88,81434.59,0.0,0.92108,6e-05,9.7573]
[1778795711095,37.88,81431.9,0.0,0.92093,6e-05,9.77141]
[1778795713303,37.88,81431.9,0.0,0.92093,6e-05,9.77141]
[1778795713488,37.88,81431.9,0.0,0.92093,6e-05,9.77141]
[1778795713563,37.88,81431.9,0.0,0.92093,6e-05,9.77141]
[1778795713513,37.88,81431.9,0.0,0.92093,6e-05,9.7713]
[1778795719151,37.88,81431.13,0.0,0.92089,6e-05,9.77505]
[1778795724526,37.88,81428.45,0.0,0.92073,6e-05,9.78915]
[1778795724567,37.88,81428.45,0.0,0.92073,6e-05,9.78915]
[1778795724620,37.88,81428.45,0.0,0.92073,6e-05,9.78906]
[1778795727325,37.88,81428.29,0.0,0.92072,6e-05,9.78973]
[1778795727572,37.88,81428.29,0.0,0.92072,6e-05,9.78973]
[1778795732702,37.88,81429.29,0.0,0.92082,6e-05,9.77958]
[1778795732807,37.88,81429.29,0.0,0.92082,6e-05,9.77958]
[1778795732970,37.88,81429.29,0.0,0.92082,6e-05,9.77958]
[1778795733065,37.88,81429.29,0.0,0.92082,6e-05,9.77958]
[1778795733249,37.88,81429.42,0.0,0.92083,6e-05,9.77879]
[1778795738284,37.88,81429.44,0.0,0.92083,6e-05,9.7782]
[1778795742941,37.88,81432.14,0.0,0.921,6e-05,9.76337]
[1778795743188,37.88,81432.14,0.0,0.921,6e-05,9.76337]
[1778795743675,37.88,81432.14,0.0,0.921,6e-05,9.76337]
[1778795743394,37.88,81432.13,0.0,0.921,6e-05,9.76335]
[1778795750384,37.88,81432.08,0.0,0.921,6e-05,9.76307]
[1778795752722,37.87,81428.37,0.0,0.92078,6e-05,9.7828]
[1778795752815,37.87,81428.37,0.0,0.92078,6e-05,9.7828]
[1778795752967,37.87,81428.37,0.0,0.92078,6e-05,9.7828]
[1778795753066,37.87,81428.37,0.0,0.92078,6e-05,9.7828]
[1778795753405,37.87,81427.86,0.0,0.92076,6e-05,9.78542]
[1778795758440,37.87,81426.92,0.0,0.92071,6e-05,9.78987]
[1778795763475,37.87,81426.44,0.0,0.92069,6e-05,9.79182]
[1778795768511,37.87,81418.72,0.0,0.92024,6e-05,9.83269]
[1778795769517,37.87,81414.19,0.0,0.91997,6e-05,9.85693]
[1778795770284,37.87,81414.19,0.0,0.91997,6e-05,9.85693]
[1778795770315,37.87,81414.19,0.0,0.91997,6e-05,9.85693]
[1778795770529,37.87,81414.19,0.0,0.91997,6e-05,9.85693]
[1778795770581,37.87,81414.19,0.0,0.91997,6e-05,9.85693]
[1778795770680,37.87,81410.36,0.0,0.91975,6e-05,9.87738]
[1778795779587,37.87,81408.72,0.0,0.91967,6e-05,9.88391]
[1778795782721,37.86,81409.25,0.0,0.91971,6e-05,9.88053]
[1778795782812,37.86,81409.57,0.0,0.91973,6e-05,9.87855]
[1778795782965,37.86,81409.57,0.0,0.91973,6e-05,9.87855]
[1778795783061,37.86,81409.57,0.0,0.91973,6e-05,9.87855]
[1778795783119,37.86,81409.57,0.0,0.91974,6e-05,9.8783]
[1778795791671,37.86,81409.31,0.0,0.91977,6e-05,9.87359]
[1778795796706,37.86,81410.08,0.0,0.91983,6e-05,9.86822]
[1778795797184,37.86,81410.08,0.0,0.91983,6e-05,9.86822]
[1778795797310,37.86,81410.08,0.0,0.91983,6e-05,9.86822]
[1778795797733,37.86,81410.08,0.0,0.91983,6e-05,9.86822]
[1778795797713,37.86,81410.1,0.0,0.91983,6e-05,9.86789]
[1778795797808,37.86,81410.1,0.0,0.91983,6e-05,9.86789]
[1778795803755,37.85,81413.03,0.0,0.92002,6e-05,9.85081]
[1778795808790,37.85,81413.53,0.0,0.92006,6e-05,9.84692]
[1778795813825,37.85,81413.75,0.0,0.92009,6e-05,9.84474]
[1778795815252,37.85,81413.75,0.0,0.92009,6e-05,9.84474]
[1778795815310,37.85,81413.75,0.0,0.92009,6e-05,9.84474]
[1778795815385,37.85,81413.75,0.0,0.92009,6e-05,9.84474]
[1778795815569,37.85,81413.75,0.0,0.92009,6e-05,9.84474]
[1778795815668,37.85,81413.75,0.0,0.92009,6e-05,9.84455]
[1778795820874,37.85,81414.26,0.0,0.92013,6e-05,9.84061]
[1778795825909,37.84,81402.94,0.0,0.91947,6e-05,9.90076]
[1778795827223,37.84,81402.94,0.0,0.91947,6e-05,9.90076]
[1778795827310,37.84,81402.94,0.0,0.91947,6e-05,9.90076]
[1778795827433,37.84,81402.94,0.0,0.91947,6e-05,9.90076]
[1778795827567,37.84,81402.94,0.0,0.91947,6e-05,9.90076]
[1778795827666,37.84,81402.46,0.0,0.91944,6e-05,9.90307]
[1778795832959,37.84,81400.51,0.0,0.91935,6e-05,9.91187]
[1778795834139,37.84,81400.51,0.0,0.91935,6e-05,9.91187]
[1778795834313,37.84,81400.51,0.0,0.91935,6e-05,9.91187]
[1778795834651,37.84,81400.51,0.0,0.91935,6e-05,9.91187]
[1778795834696,37.84,81400.69,0.0,0.91936,6e-05,9.9106]
[1778795834808,37.84,81400.69,0.0,0.91936,6e-05,9.9106]
[1778795840014,37.84,81396.57,0.0,0.91913,6e-05,9.93119]
[1778795841017,37.84,81384.03,0.0,0.91838,6e-05,9.99896]
[1778795842024,37.84,81382.49,0.0,0.9183,6e-05,10.00691]
[1778795843051,37.84,81382.49,0.0,0.9183,6e-05,10.00691]
[1778795843063,37.84,81382.49,0.0,0.9183,6e-05,10.00691]
[1778795843389,37.84,81382.49,0.0,0.9183,6e-05,10.00691]
[1778795843567,37.84,81382.49,0.0,0.9183,6e-05,10.00691]
[1778795843633,37.83,81382.58,0.0,0.91831,6e-05,10.00598]
[1778795849074,37.83,81382.97,0.0,0.91836,6e-05,10.00133]
[1778795851089,37.83,81396.33,0.0,0.9192,6e-05,9.92382]
[1778795852096,37.83,81400.05,0.0,0.91942,6e-05,9.90338]
[1778795853784,37.83,81400.05,0.0,0.91942,6e-05,9.90338]
[1778795853807,37.83,81400.05,0.0,0.91942,6e-05,9.90338]
[1778795854153,37.83,81401.29,0.0,0.9195,6e-05,9.89641]
[1778795854314,37.83,81401.29,0.0,0.9195,6e-05,9.89641]
[1778795854412,37.83,81401.48,0.0,0.91951,6e-05,9.89514]
[1778795860152,37.82,81401.44,0.0,0.91953,6e-05,9.89389]
[1778795864180,37.82,81397.43,0.0,0.9193,6e-05,9.91459]
[1778795865486,37.82,81397.43,0.0,0.9193,6e-05,9.91459]
[1778795865573,37.82,81397.43,0.0,0.9193,6e-05,9.91459]
[1778795865741,37.82,81397.43,0.0,0.9193,6e-05,9.91459]
[1778795865810,37.82,81397.43,0.0,0.9193,6e-05,9.91459]
[1778795865785,37.82,81395.31,0.0,0.91917,6e-05,9.92582]
[1778795871229,37.82,81392.42,0.0,0.91902,6e-05,9.93971]
[1778795876264,37.81,81392.72,0.0,0.91906,6e-05,9.93659]
[1778795881299,37.81,81392.69,0.0,0.91907,6e-05,9.93529]
[1778795882209,37.81,81392.69,0.0,0.91907,6e-05,9.93529]
[1778795882272,37.81,81392.69,0.0,0.91907,6e-05,9.93529]
[1778795882313,37.81,81392.69,0.0,0.91907,6e-05,9.93529]
[1778795882413,37.81,81392.71,0.0,0.91907,6e-05,9.93488]
[1778795893385,37.8,81392.62,0.0,0.9191,6e-05,9.93198]
[1778795894045,37.8,81392.62,0.0,0.9191,6e-05,9.93198]
[1778795894062,37.8,81392.62,0.0,0.9191,6e-05,9.93198]
[1778795894736,37.8,81392.23,0.0,0.91908,6e-05,9.93377]
[1778795894986,37.8,81392.23,0.0,0.91908,6e-05,9.93377]
[1778795895059,37.8,81392.23,0.0,0.91908,6e-05,9.93377]
[1778795900450,37.8,81392.21,0.0,0.9191,6e-05,9.93192]
[1778795905485,37.8,81392.54,0.0,0.91914,6e-05,9.92847]
[1778795908303,37.79,81392.06,0.0,0.91912,6e-05,9.93041]
[1778795908560,37.79,81392.06,0.0,0.91912,6e-05,9.93041]
[1778795908660,37.79,81392.06,0.0,0.91912,6e-05,9.93007]
[1778795908932,37.79,81392.06,0.0,0.91912,6e-05,9.93007]
[1778795909066,37.79,81392.06,0.0,0.91912,6e-05,9.93007]
[1778795914793,37.79,81389.64,0.0,0.91903,6e-05,9.93736]
[1778795914811,37.79,81389.64,0.0,0.91903,6e-05,9.93736]
[1778795914837,37.79,81389.01,0.0,0.91899,6e-05,9.94044]
[1778795915109,37.79,81389.01,0.0,0.91899,6e-05,9.94044]
[1778795915322,37.79,81389.01,0.0,0.91899,6e-05,9.94044]
[1778795919583,37.79,81381.38,0.0,0.91855,6e-05,9.98028]
[1778795921617,37.79,81380.02,0.0,0.91847,6e-05,9.98731]
[1778795921810,37.79,81380.02,0.0,0.91847,6e-05,9.98731]
[1778795921861,37.79,81380.02,0.0,0.91847,6e-05,9.98731]
[1778795921845,37.79,81380.02,0.0,0.91848,6e-05,9.98692]
[1778795922063,37.79,81380.02,0.0,0.91848,6e-05,9.98692]
[1778795926632,37.78,81374.34,0.0,0.91816,6e-05,10.01594]
[1778795927639,37.78,81378.14,0.0,0.91839,6e-05,9.99482]
[1778795928646,37.78,81385.73,0.0,0.91885,6e-05,9.95314]
[1778795929472,37.78,81385.73,0.0,0.91885,6e-05,9.95314]
[1778795929564,37.78,81385.73,0.0,0.91885,6e-05,9.95314]
[1778795929653,37.78,81387.47,0.0,0.91896,6e-05,9.94336]
[1778795929930,37.78,81387.47,0.0,0.91896,6e-05,9.94336]
[1778795930063,37.78,81387.47,0.0,0.91896,6e-05,9.94336]
[1778795933681,37.78,81398.49,0.0,0.91963,6e-05,9.88239]
[1778795934962,37.78,81400.89,0.0,0.91978,6e-05,9.86918]
[1778795935057,37.78,81400.89,0.0,0.91978,6e-05,9.86918]
[1778795935527,37.78,81400.89,0.0,0.91978,6e-05,9.86918]
[1778795935577,37.78,81400.89,0.0,0.91978,6e-05,9.86918]
[1778795935695,37.78,81398.76,0.0,0.91965,6e-05,9.88052]
[1778795940730,37.77,81397.97,0.0,0.91962,6e-05,9.88369]
[1778795946008,37.77,81397.93,0.0,0.91962,6e-05,9.883]
[1778795946058,37.77,81397.93,0.0,0.91962,6e-05,9.883]
[1778795946303,37.77,81397.93,0.0,0.91962,6e-05,9.883]
[1778795946582,37.77,81397.93,0.0,0.91962,6e-05,9.883]
[1778795946772,37.77,81398.05,0.0,0.91964,6e-05,9.8819]
[1778795951807,37.77,81398.82,0.0,0.91969,6e-05,9.87662]
[1778795954287,37.77,81401.33,0.0,0.91985,6e-05,9.86257]
[1778795954316,37.77,81401.33,0.0,0.91985,6e-05,9.86257]
[1778795954829,37.77,81402.08,0.0,0.9199,6e-05,9.85829]
[1778795955026,37.77,81402.08,0.0,0.9199,6e-05,9.85829]
[1778795955060,37.77,81402.08,0.0,0.9199,6e-05,9.85829]
[1778795959864,37.77,81398.07,0.0,0.91967,6e-05,9.87897]
[1778795959956,37.77,81398.07,0.0,0.91967,6e-05,9.87897]
[1778795960060,37.77,81398.07,0.0,0.91967,6e-05,9.87897]
[1778795960702,37.77,81398.07,0.0,0.91967,6e-05,9.87897]
[1778795960811,37.77,81398.07,0.0,0.91967,6e-05,9.87897]
[1778795960871,37.77,81399.36,0.0,0.91975,6e-05,9.87177]
[1778795965906,37.76,81399.78,0.0,0.91978,6e-05,9.86829]
[1778795970941,37.76,81399.81,0.0,0.9198,6e-05,9.8669]
[1778795975976,37.76,81398.94,0.0,0.91979,6e-05,9.86607]
[1778795985808,37.76,81398.76,0.0,0.91979,6e-05,9.86638]
[1778795985904,37.75,81398.76,0.0,0.9198,6e-05,9.8651]
[1778795986063,37.75,81398.76,0.0,0.9198,6e-05,9.8651]
[1778795986193,37.75,81398.76,0.0,0.9198,6e-05,9.8651]
[1778795986311,37.75,81398.76,0.0,0.9198,6e-05,9.8651]
[1778795986409,37.75,81398.76,0.0,0.9198,6e-05,9.86489]
[1778795990956,37.75,81398.53,0.0,0.9198,6e-05,9.8653]
[1778795991061,37.75,81398.53,0.0,0.9198,6e-05,9.8653]
[1778795991639,37.75,81398.53,0.0,0.9198,6e-05,9.8653]
[1778795991818,37.75,81398.53,0.0,0.9198,6e-05,9.8653]
[1778795991915,37.75,81395.21,0.0,0.9196,6e-05,9.88311]
[1778795998131,37.75,81393.97,0.0,0.91955,6e-05,9.88826]
[1778796001060,37.75,81394.66,0.0,0.91959,6e-05,9.8843]
[1778796001310,37.75,81399.85,0.0,0.9199,6e-05,9.85595]
[1778796003182,37.75,81396.63,0.0,0.91972,6e-05,9.87281]
[1778796004996,37.75,81395.3,0.0,0.91964,6e-05,9.87982]
[1778796005196,37.75,81392.7,0.0,0.91949,6e-05,9.89371]
[1778796010232,37.74,81392.07,0.0,0.91946,6e-05,9.89594]
[1778796011260,37.74,81395.68,0.0,0.91968,6e-05,9.87613]
[1778796012252,37.74,81399.81,0.0,0.91993,6e-05,9.85354]
[1778796013754,37.74,81399.81,0.0,0.91993,6e-05,9.85354]
[1778796013808,37.74,81399.81,0.0,0.91993,6e-05,9.85354]
[1778796016280,37.74,81410.1,0.0,0.92055,6e-05,9.79725]
[1778796017287,37.74,81417.71,0.0,0.921,6e-05,9.75612]
[1778796019301,37.74,81411.9,0.0,0.92065,6e-05,9.7874]
[1778796020308,37.74,81408.58,0.0,0.92046,6e-05,9.80526]
[1778796021060,37.74,81408.58,0.0,0.92046,6e-05,9.80526]
[1778796021308,37.74,81408.58,0.0,0.92046,6e-05,9.80526]
[1778796021764,37.74,81408.58,0.0,0.92046,6e-05,9.80526]
[1778796021808,37.74,81408.58,0.0,0.92046,6e-05,9.80526]
[1778796021863,37.74,81407.99,0.0,0.92042,6e-05,9.80836]
[1778796022322,37.74,81404.75,0.0,0.92023,6e-05,9.82578]
[1778796027363,37.74,81401.62,0.0,0.92005,6e-05,9.84207]
[1778796028296,37.74,81401.62,0.0,0.92005,6e-05,9.84207]
[1778796028308,37.74,81401.62,0.0,0.92005,6e-05,9.84207]
[1778796028370,37.74,81400.8,0.0,0.92001,6e-05,9.84638]
[1778796029015,37.74,81400.8,0.0,0.92001,6e-05,9.84638]
[1778796029064,37.74,81400.8,0.0,0.92001,6e-05,9.84638]
[1778796032843,37.74,81398.37,0.0,0.9199,6e-05,9.85498]
[1778796032877,37.74,81396.39,0.0,0.91978,6e-05,9.86555]
[1778796033063,37.74,81396.39,0.0,0.91978,6e-05,9.86555]
[1778796033088,37.74,81396.39,0.0,0.91978,6e-05,9.86555]
[1778796033319,37.74,81396.39,0.0,0.91978,6e-05,9.86555]
[1778796033405,37.74,81395.39,0.0,0.91972,6e-05,9.87081]
[1778796038440,37.74,81395.24,0.0,0.91972,6e-05,9.87072]
[1778796042510,37.73,81395.23,0.0,0.91973,6e-05,9.87022]
[1778796042558,37.73,81395.23,0.0,0.91973,6e-05,9.87022]
[1778796042766,37.73,81395.88,0.0,0.91977,6e-05,9.8665]
[1778796043699,37.73,81395.88,0.0,0.91977,6e-05,9.8665]
[1778796043810,37.73,81395.88,0.0,0.91977,6e-05,9.8665]
[1778796046681,37.73,81395.45,0.0,0.91975,6e-05,9.86826]
[1778796046808,37.73,81395.45,0.0,0.91975,6e-05,9.86826]
[1778796046907,37.73,81401.8,0.0,0.92013,6e-05,9.83366]
[1778796047922,37.73,81401.8,0.0,0.92013,6e-05,9.83366]
[1778796048059,37.73,81403.34,0.0,0.92022,6e-05,9.82518]
[1778796048510,37.73,81405.95,0.0,0.92038,6e-05,9.81093]
[1778796050524,37.73,81402.98,0.0,0.9202,6e-05,9.82674]
[1778796055559,37.73,81402.57,0.0,0.92019,6e-05,9.82822]
[1778796057177,37.73,81403.11,0.0,0.92022,6e-05,9.82515]
[1778796057308,37.73,81403.11,0.0,0.92022,6e-05,9.82515]
[1778796062315,37.73,81402.99,0.0,0.92022,6e-05,9.82507]
[1778796063223,37.73,81401.46,0.0,0.92013,6e-05,9.8332]
[1778796063309,37.73,81401.46,0.0,0.92013,6e-05,9.8332]
[1778796065068,37.73,81400.14,0.0,0.92006,6e-05,9.84001]
[1778796065629,37.73,81397.16,0.0,0.91988,6e-05,9.85598]
[1778796067644,37.73,81392.48,0.0,0.91961,6e-05,9.88092]
[1778796069657,37.72,81386.03,0.0,0.91923,6e-05,9.91547]
[1778796070664,37.72,81380.27,0.0,0.91889,6e-05,9.94651]
[1778796071671,37.72,81373.7,0.0,0.91849,6e-05,9.98204]
[1778796075042,37.72,81369.45,0.0,0.91824,6e-05,10.00458]
[1778796075069,37.72,81369.06,0.0,0.91822,6e-05,10.00636]
[1778796078722,37.72,81362.0,0.0,0.91779,6e-05,10.04489]
[1778796080735,37.72,81356.75,0.0,0.91748,6e-05,10.0735]
[1778796081742,37.72,81352.07,0.0,0.91719,6e-05,10.09904]
[1778796083227,37.72,81351.59,0.0,0.91717,6e-05,10.10116]
[1778796083309,37.72,81351.59,0.0,0.91717,6e-05,10.10116]
[1778796087081,37.72,81350.81,0.0,0.91713,6e-05,10.1048]
[1778796087783,37.72,81350.79,0.0,0.91713,6e-05,10.10475]
[1778796088612,37.72,81350.79,0.0,0.91713,6e-05,10.10475]
[1778796090885,37.72,81350.76,0.0,0.91713,6e-05,10.10475]
[1778796091070,37.72,81350.76,0.0,0.91713,6e-05,10.10475]
[1778796095839,37.72,81343.92,0.0,0.91675,6e-05,10.13692]
[1778796096687,37.72,81343.92,0.0,0.91675,6e-05,10.13692]
[1778796096808,37.72,81343.92,0.0,0.91675,6e-05,10.13692]
[1778796098860,37.71,81353.42,0.0,0.91734,6e-05,10.0841]
[1778796099486,37.71,81353.42,0.0,0.91734,6e-05,10.0841]
[1778796099561,37.71,81353.42,0.0,0.91734,6e-05,10.0841]
[1778796099867,37.71,81357.52,0.0,0.91759,6e-05,10.06149]
[1778796102050,37.71,81361.66,0.0,0.91785,6e-05,10.03872]
[1778796102058,37.71,81361.66,0.0,0.91785,6e-05,10.03872]
[1778796102888,37.71,81362.18,0.0,0.91788,6e-05,10.03571]
[1778796105917,37.71,81370.59,0.0,0.91839,6e-05,9.98952]
[1778796106924,37.71,81375.66,0.0,0.9187,6e-05,9.96184]
[1778796107432,37.71,81375.66,0.0,0.9187,6e-05,9.96184]
[1778796107559,37.71,81375.66,0.0,0.9187,6e-05,9.96184]
[1778796112966,37.71,81376.15,0.0,0.91873,6e-05,9.95935]
[1778796113855,37.71,81376.15,0.0,0.91873,6e-05,9.95935]
[1778796114062,37.71,81376.15,0.0,0.91873,6e-05,9.95935]
[1778796118076,37.71,81375.89,0.0,0.91871,6e-05,9.96093]
[1778796118309,37.71,81375.93,0.0,0.91871,6e-05,9.96076]
[1778796119008,37.71,81378.06,0.0,0.91884,6e-05,9.94921]
[1778796121876,37.71,81380.48,0.0,0.91898,6e-05,9.93614]
[1778796122059,37.71,81380.48,0.0,0.91898,6e-05,9.93614]
[1778796127065,37.72,81386.36,0.0,0.91933,6e-05,9.90485]
[1778796129081,37.72,81379.46,0.0,0.91891,6e-05,9.94223]
[1778796129644,37.72,81379.46,0.0,0.91891,6e-05,9.94223]
[1778796129811,37.72,81379.46,0.0,0.91891,6e-05,9.94223]
[1778796132101,37.71,81379.84,0.0,0.91895,6e-05,9.93917]
[1778796133508,37.71,81379.73,0.0,0.91895,6e-05,9.93942]
[1778796133564,37.71,81379.73,0.0,0.91895,6e-05,9.93942]
[1778796134116,37.71,81379.42,0.0,0.91893,6e-05,9.94077]
[1778796139151,37.71,81379.38,0.0,0.91895,6e-05,9.93899]
[1778796144186,37.7,81380.29,0.0,0.91902,6e-05,9.93248]
[1778796146210,37.7,81393.6,0.0,0.91982,6e-05,9.85959]
[1778796147505,37.7,81393.6,0.0,0.91982,6e-05,9.85959]
[1778796147561,37.7,81393.6,0.0,0.91982,6e-05,9.85959]
[1778796147662,37.7,81388.75,0.0,0.91954,6e-05,9.88574]
[1778796148224,37.7,81381.99,0.0,0.91913,6e-05,9.92269]
[1778796151245,37.7,81376.68,0.0,0.91883,6e-05,9.94788]
[1778796152438,37.7,81376.68,0.0,0.91883,6e-05,9.94788]
[1778796152560,37.7,81376.68,0.0,0.91883,6e-05,9.94788]
[1778796152660,37.7,81375.42,0.0,0.91876,6e-05,9.95486]
[1778796154266,37.71,81368.81,0.0,0.91836,6e-05,9.99114]
[1778796157070,37.71,81368.17,0.0,0.91831,6e-05,9.99508]
[1778796162324,37.71,81362.35,0.0,0.91794,6e-05,10.02896]
[1778796165344,37.71,81367.28,0.0,0.91824,6e-05,10.00193]
[1778796169373,37.71,81373.24,0.0,0.9186,6e-05,9.96939]
[1778796173788,37.71,81370.07,0.0,0.91841,6e-05,9.98676]
[1778796173809,37.71,81370.07,0.0,0.91841,6e-05,9.98676]
[1778796173889,37.71,81370.04,0.0,0.9184,6e-05,9.98693]
[1778796174409,37.71,81375.61,0.0,0.91874,6e-05,9.95657]
[1778796175416,37.71,81390.73,0.0,0.91965,6e-05,9.87441]
[1778796176423,37.71,81390.57,0.0,0.91964,6e-05,9.87504]
[1778796181458,37.71,81393.17,0.0,0.91981,6e-05,9.85975]
[1778796186493,37.71,81398.18,0.0,0.92012,6e-05,9.83154]
[1778796190765,37.7,81397.82,0.0,0.9201,6e-05,9.83296]
[1778796190807,37.7,81397.82,0.0,0.9201,6e-05,9.83296]
[1778796195557,37.7,81392.66,0.0,0.91981,6e-05,9.85978]
[1778796196285,37.7,81392.66,0.0,0.91981,6e-05,9.85978]
[1778796196307,37.7,81392.66,0.0,0.91981,6e-05,9.85978]
[1778796196430,37.7,81392.66,0.0,0.91981,6e-05,9.85978]
[1778796196565,37.7,81392.66,0.0,0.91981,6e-05,9.85978]
[1778796196667,37.7,81392.59,0.0,0.9198,6e-05,9.85994]
[1778796202606,37.7,81386.73,0.0,0.91947,6e-05,9.89043]
[1778796204107,37.7,81386.73,0.0,0.91947,6e-05,9.89043]
[1778796204169,37.7,81386.73,0.0,0.91947,6e-05,9.89043]
[1778796204159,37.7,81385.25,0.0,0.91938,6e-05,9.89822]
[1778796204308,37.7,81385.25,0.0,0.91938,6e-05,9.89822]
[1778796209082,37.7,81388.63,0.0,0.9196,6e-05,9.87884]
[1778796209116,37.7,81388.61,0.0,0.9196,6e-05,9.87872]
[1778796209310,37.7,81388.61,0.0,0.9196,6e-05,9.87872]
[1778796209912,37.7,81388.61,0.0,0.9196,6e-05,9.87872]
[1778796210065,37.7,81388.61,0.0,0.9196,6e-05,9.87872]
[1778796214525,37.69,81391.72,0.0,0.91982,6e-05,9.85655]
[1778796214561,37.69,81391.72,0.0,0.91982,6e-05,9.85655]
[1778796214694,37.69,81392.13,0.0,0.91985,6e-05,9.85415]
[1778796218722,37.69,81387.99,0.0,0.91961,6e-05,9.8759]
[1778796220736,37.69,81383.0,0.0,0.91932,6e-05,9.90255]
[1778796222426,37.69,81382.93,0.0,0.91932,6e-05,9.90268]
[1778796222561,37.69,81382.93,0.0,0.91932,6e-05,9.90268]
[1778796227785,37.69,81382.99,0.0,0.91934,6e-05,9.9009]
[1778796232820,37.69,81382.39,0.0,0.91931,6e-05,9.90304]
[1778796233706,37.69,81382.39,0.0,0.91931,6e-05,9.90304]
[1778796233813,37.69,81382.39,0.0,0.91931,6e-05,9.90304]
[1778796234170,37.69,81382.39,0.0,0.91931,6e-05,9.90304]
[1778796233827,37.69,81382.88,0.0,0.91934,6e-05,9.90016]
[1778796234311,37.69,81382.88,0.0,0.91934,6e-05,9.90016]
[1778796239869,37.68,81386.47,0.0,0.91957,6e-05,9.87936]
[1778796241885,37.68,81380.34,0.0,0.91921,6e-05,9.9123]
[1778796242854,37.68,81380.34,0.0,0.91921,6e-05,9.9123]
[1778796243069,37.68,81380.34,0.0,0.91921,6e-05,9.9123]
[1778796243137,37.68,81379.45,0.0,0.91916,6e-05,9.9169]
[1778796244026,37.68,81379.45,0.0,0.91916,6e-05,9.9169]
[1778796244072,37.68,81379.45,0.0,0.91916,6e-05,9.9169]
[1778796249939,37.68,81381.37,0.0,0.91929,6e-05,9.90478]
[1778796252587,37.68,81381.88,0.0,0.91933,6e-05,9.90154]
[1778796252812,37.68,81381.88,0.0,0.91933,6e-05,9.90154]
[1778796253218,37.68,81381.88,0.0,0.91933,6e-05,9.90154]
[1778796252960,37.68,81381.92,0.0,0.91933,6e-05,9.90109]
[1778796253308,37.68,81381.92,0.0,0.91933,6e-05,9.90109]
[1778796255981,37.68,81388.34,0.0,0.91972,6e-05,9.86552]
[1778796256931,37.68,81388.34,0.0,0.91972,6e-05,9.86552]
[1778796257063,37.68,81388.34,0.0,0.91972,6e-05,9.86552]
[1778796257213,37.68,81388.34,0.0,0.91972,6e-05,9.86552]
[1778796257141,37.67,81387.51,0.0,0.91968,6e-05,9.86985]
[1778796257310,37.67,81387.51,0.0,0.91968,6e-05,9.86985]
[1778796259002,37.67,81393.71,0.0,0.92005,6e-05,9.83584]
[1778796264037,37.67,81393.95,0.0,0.92007,6e-05,9.83388]
[1778796267058,37.67,81389.6,0.0,0.91982,6e-05,9.85705]
[1778796269075,37.67,81386.03,0.0,0.9196,6e-05,9.87626]
[1778796269160,37.67,81382.17,0.0,0.91938,6e-05,9.89705]
[1778796269308,37.67,81382.17,0.0,0.91938,6e-05,9.89705]
[1778796270135,37.67,81382.17,0.0,0.91938,6e-05,9.89705]
[1778796270307,37.67,81380.98,0.0,0.9193,6e-05,9.90372]
[1778796276122,37.67,81379.15,0.0,0.91921,6e-05,9.91055]
[1778796281157,37.67,81378.86,0.0,0.91919,6e-05,9.91252]
[1778796286193,37.67,81373.43,0.0,0.91888,6e-05,9.94074]
[1778796286805,37.67,81373.43,0.0,0.91888,6e-05,9.94074]
[1778796287060,37.67,81373.43,0.0,0.91888,6e-05,9.94074]
[1778796287200,37.67,81378.51,0.0,0.91919,6e-05,9.91278]
[1778796288207,37.67,81385.51,0.0,0.91961,6e-05,9.8744]
[1778796289214,37.67,81390.67,0.0,0.91992,6e-05,9.84612]
[1778796289861,37.67,81390.67,0.0,0.91992,6e-05,9.84612]
[1778796290059,37.67,81390.67,0.0,0.91992,6e-05,9.84612]
[1778796294402,37.67,81392.67,0.0,0.92005,6e-05,9.83451]
[1778796294451,37.67,81392.67,0.0,0.92005,6e-05,9.83451]
[1778796294565,37.67,81392.67,0.0,0.92005,6e-05,9.83451]
[1778796295256,37.67,81392.99,0.0,0.92007,6e-05,9.83264]
[1778796297797,37.67,81394.97,0.0,0.92019,6e-05,9.82163]
[1778796297809,37.67,81394.97,0.0,0.92019,6e-05,9.82163]
[1778796298156,37.67,81394.97,0.0,0.92019,6e-05,9.82163]
[1778796298279,37.67,81395.05,0.0,0.92019,6e-05,9.82108]
[1778796298314,37.67,81395.05,0.0,0.92019,6e-05,9.82108]
[1778796301302,37.67,81402.58,0.0,0.92065,6e-05,9.77995]
[1778796302946,37.67,81402.58,0.0,0.92065,6e-05,9.77995]
[1778796303073,37.67,81402.58,0.0,0.92065,6e-05,9.77995]
[1778796303178,37.67,81402.9,0.0,0.92067,6e-05,9.77806]
[1778796303318,37.67,81402.9,0.0,0.92067,6e-05,9.77806]
[1778796303559,37.67,81402.9,0.0,0.92067,6e-05,9.77806]
[1778796309154,37.67,81403.76,0.0,0.92072,6e-05,9.7732]
[1778796309252,37.67,81403.08,0.0,0.92068,6e-05,9.77679]
[1778796309851,37.67,81403.08,0.0,0.92068,6e-05,9.77679]
[1778796310060,37.67,81403.08,0.0,0.92068,6e-05,9.77679]
[1778796310153,37.67,81402.9,0.0,0.92067,6e-05,9.77772]
[1778796311371,37.67,81406.97,0.0,0.92091,6e-05,9.75564]
[1778796312377,37.67,81410.93,0.0,0.92115,6e-05,9.73425]
[1778796313647,37.67,81410.93,0.0,0.92115,6e-05,9.73425]
[1778796313810,37.67,81410.93,0.0,0.92115,6e-05,9.73425]
[1778796314203,37.67,81410.93,0.0,0.92115,6e-05,9.73425]
[1778796314310,37.67,81410.93,0.0,0.92115,6e-05,9.73425]
[1778796314277,37.67,81414.21,0.0,0.92134,6e-05,9.71659]
[1778796314391,37.67,81413.3,0.0,0.92128,6e-05,9.72154]
[1778796316405,37.67,81418.64,0.0,0.9216,6e-05,9.69283]
[1778796321440,37.67,81420.03,0.0,0.92168,6e-05,9.68577]
[1778796322749,37.67,81420.03,0.0,0.92168,6e-05,9.68577]
[1778796322810,37.67,81420.03,0.0,0.92168,6e-05,9.68577]
[1778796325069,37.67,81419.88,0.0,0.92166,6e-05,9.68674]
[1778796325109,37.67,81422.31,0.0,0.92181,6e-05,9.67374]
[1778796325468,37.67,81429.29,0.0,0.92221,6e-05,9.63632]
[1778796328459,37.67,81428.76,0.0,0.92218,6e-05,9.63946]
[1778796328572,37.67,81428.76,0.0,0.92218,6e-05,9.63946]
[1778796329108,37.67,81428.76,0.0,0.92218,6e-05,9.63946]
[1778796329311,37.67,81428.76,0.0,0.92218,6e-05,9.63946]
[1778796329138,37.67,81425.23,0.0,0.92197,6e-05,9.65856]
[1778796333039,37.67,81425.19,0.0,0.92199,6e-05,9.65499]
[1778796333067,37.67,81425.19,0.0,0.92199,6e-05,9.65499]
[1778796337499,37.67,81429.38,0.0,0.92223,6e-05,9.63311]
[1778796337569,37.67,81429.38,0.0,0.92223,6e-05,9.63311]
[1778796337915,37.67,81429.38,0.0,0.92223,6e-05,9.63311]
[1778796338061,37.67,81429.38,0.0,0.92223,6e-05,9.63311]
[1778796338115,37.67,81428.24,0.0,0.92216,6e-05,9.63938]
[1778796339566,37.67,81432.84,0.0,0.92243,6e-05,9.61497]
[1778796344292,37.67,81434.45,0.0,0.92252,6e-05,9.60688]
[1778796344308,37.67,81434.45,0.0,0.92252,6e-05,9.60688]
[1778796345005,37.67,81431.2,0.0,0.92233,6e-05,9.62448]
[1778796345062,37.67,81431.2,0.0,0.92233,6e-05,9.62448]
[1778796345161,37.67,81429.63,0.0,0.92223,6e-05,9.63305]
[1778796350643,37.67,81429.02,0.0,0.92219,6e-05,9.63709]
[1778796352818,37.67,81428.41,0.0,0.92215,6e-05,9.64049]
[1778796353066,37.67,81428.41,0.0,0.92215,6e-05,9.64049]
[1778796353126,37.67,81428.41,0.0,0.92215,6e-05,9.64049]
[1778796353311,37.67,81428.41,0.0,0.92215,6e-05,9.64049]
[1778796353166,37.67,81424.13,0.0,0.9219,6e-05,9.6636]
[1778796359706,37.68,81421.85,0.0,0.92176,6e-05,9.67629]
[1778796362735,37.68,81432.92,0.0,0.92241,6e-05,9.617]
[1778796363739,37.68,81441.79,0.0,0.92293,6e-05,9.56925]
[1778796364719,37.68,81441.79,0.0,0.92293,6e-05,9.56925]
[1778796364812,37.68,81441.79,0.0,0.92293,6e-05,9.56925]
[1778796364892,37.68,81441.25,0.0,0.9229,6e-05,9.57197]
[1778796366539,37.67,81443.59,0.0,0.92303,6e-05,9.55928]
[1778796366564,37.67,81443.59,0.0,0.92303,6e-05,9.55928]
[1778796371795,37.67,81447.62,0.0,0.92328,6e-05,9.53698]
[1778796375575,37.67,81449.38,0.0,0.92338,6e-05,9.52728]
[1778796375808,37.67,81449.38,0.0,0.92338,6e-05,9.52728]
[1778796375823,37.67,81449.63,0.0,0.9234,6e-05,9.52586]
[1778796376581,37.67,81449.63,0.0,0.9234,6e-05,9.52586]
[1778796376810,37.67,81449.63,0.0,0.9234,6e-05,9.52586]
[1778796380670,37.67,81446.95,0.0,0.92324,6e-05,9.5398]
[1778796380808,37.67,81446.95,0.0,0.92324,6e-05,9.5398]
[1778796381376,37.67,81446.95,0.0,0.92324,6e-05,9.5398]
[1778796381025,37.67,81448.89,0.0,0.92336,6e-05,9.52935]
[1778796381560,37.67,81448.89,0.0,0.92336,6e-05,9.52935]
[1778796385894,37.67,81454.84,0.0,0.9237,6e-05,9.49725]
[1778796387568,37.67,81456.5,0.0,0.9238,6e-05,9.48839]
[1778796387811,37.67,81456.5,0.0,0.9238,6e-05,9.48839]
[1778796388332,37.67,81456.5,0.0,0.9238,6e-05,9.48839]
[1778796387908,37.67,81456.34,0.0,0.92379,6e-05,9.48924]
[1778796388561,37.67,81456.34,0.0,0.92379,6e-05,9.48924]
[1778796393950,37.67,81457.09,0.0,0.92386,6e-05,9.48113]
[1778796396971,37.67,81452.23,0.0,0.92358,6e-05,9.50707]
[1778796398985,37.67,81448.63,0.0,0.92338,6e-05,9.52621]
[1778796400149,37.67,81448.63,0.0,0.92338,6e-05,9.52621]
[1778796400308,37.67,81448.63,0.0,0.92338,6e-05,9.52621]
[1778796400409,37.67,81448.63,0.0,0.92338,6e-05,9.52617]
[1778796400871,37.67,81448.63,0.0,0.92338,6e-05,9.52617]
[1778796401074,37.67,81448.63,0.0,0.92338,6e-05,9.52617]
[1778796407019,37.67,81450.69,0.0,0.9235,6e-05,9.51491]
[1778796407059,37.67,81450.69,0.0,0.9235,6e-05,9.51491]
[1778796407213,37.67,81450.69,0.0,0.9235,6e-05,9.51491]
[1778796407309,37.67,81450.69,0.0,0.9235,6e-05,9.51491]
[1778796407409,37.67,81452.51,0.0,0.9236,6e-05,9.50519]
[1778796413084,37.67,81449.81,0.0,0.92345,6e-05,9.51962]
[1778796413633,37.67,81449.81,0.0,0.92345,6e-05,9.51962]
[1778796413810,37.67,81449.81,0.0,0.92345,6e-05,9.51962]
[1778796414095,37.67,81449.81,0.0,0.92345,6e-05,9.51962]
[1778796414312,37.67,81449.81,0.0,0.92345,6e-05,9.51962]
[1778796414411,37.67,81448.65,0.0,0.92338,6e-05,9.5258]
[1778796416105,37.67,81443.17,0.0,0.92306,6e-05,9.555]
[1778796417112,37.67,81440.05,0.0,0.92288,6e-05,9.57162]
[1778796420559,37.67,81439.98,0.0,0.92288,6e-05,9.5717]
[1778796420809,37.67,81439.98,0.0,0.92288,6e-05,9.5717]
[1778796420810,37.67,81439.98,0.0,0.92288,6e-05,9.5717]
[1778796421065,37.67,81439.98,0.0,0.92288,6e-05,9.5717]
[1778796421140,37.67,81438.48,0.0,0.9228,6e-05,9.57963]
[1778796426175,37.67,81437.49,0.0,0.92275,6e-05,9.58436]
[1778796427182,37.67,81429.35,0.0,0.92227,6e-05,9.62789]
[1778796428704,37.67,81427.03,0.0,0.92214,6e-05,9.64056]
[1778796428807,37.67,81427.03,0.0,0.92214,6e-05,9.64056]
[1778796429196,37.67,81425.7,0.0,0.92206,6e-05,9.6479]
[1778796430180,37.67,81425.7,0.0,0.92206,6e-05,9.6479]
[1778796430314,37.67,81425.7,0.0,0.92206,6e-05,9.6479]
[1778796432217,37.67,81421.6,0.0,0.92181,6e-05,9.67049]
[1778796433224,37.67,81417.21,0.0,0.92155,6e-05,9.69428]
[1778796435238,37.67,81414.11,0.0,0.92137,6e-05,9.71121]
[1778796436245,37.67,81411.13,0.0,0.92119,6e-05,9.72737]
[1778796436591,37.67,81411.13,0.0,0.92119,6e-05,9.72737]
[1778796436808,37.67,81411.13,0.0,0.92119,6e-05,9.72737]
[1778796436950,37.67,81411.13,0.0,0.92119,6e-05,9.72737]
[1778796437076,37.67,81411.13,0.0,0.92119,6e-05,9.72737]
[1778796437252,37.67,81411.1,0.0,0.92119,6e-05,9.7276]
[1778796440273,37.67,81406.5,0.0,0.92091,6e-05,9.75261]
[1778796445308,37.67,81405.55,0.0,0.92086,6e-05,9.75783]
[1778796450343,37.67,81406.88,0.0,0.92093,6e-05,9.75073]
[1778796451123,37.67,81406.88,0.0,0.92093,6e-05,9.75073]
[1778796451313,37.67,81406.88,0.0,0.92093,6e-05,9.75073]
[1778796451350,37.67,81406.61,0.0,0.92095,6e-05,9.74808]
[1778796451515,37.67,81406.61,0.0,0.92095,6e-05,9.74808]
[1778796451575,37.67,81406.61,0.0,0.92095,6e-05,9.74808]
[1778796457429,37.67,81400.97,0.0,0.92061,6e-05,9.77877]
[1778796458180,37.67,81400.97,0.0,0.92061,6e-05,9.77877]
[1778796458307,37.67,81400.97,0.0,0.92061,6e-05,9.77877]
[1778796458436,37.67,81398.58,0.0,0.92047,6e-05,9.79173]
[1778796458821,37.67,81398.58,0.0,0.92047,6e-05,9.79173]
[1778796459067,37.67,81398.58,0.0,0.92047,6e-05,9.79173]
[1778796463492,37.67,81402.07,0.0,0.92068,6e-05,9.77278]
[1778796463560,37.67,81403.23,0.0,0.92075,6e-05,9.7665]
[1778796463951,37.67,81403.23,0.0,0.92075,6e-05,9.7665]
[1778796464061,37.67,81403.23,0.0,0.92075,6e-05,9.7665]
[1778796464478,37.67,81403.63,0.0,0.92077,6e-05,9.76433]
[1778796466492,37.67,81400.27,0.0,0.92057,6e-05,9.7825]
[1778796469667,37.67,81401.66,0.0,0.92065,6e-05,9.77494]
[1778796470212,37.67,81401.66,0.0,0.92065,6e-05,9.77494]
[1778796470309,37.67,81401.66,0.0,0.92065,6e-05,9.77494]
[1778796474416,37.67,81404.21,0.0,0.9208,6e-05,9.76119]
[1778796474562,37.67,81403.33,0.0,0.92075,6e-05,9.76596]
[1778796481267,37.67,81404.47,0.0,0.92082,6e-05,9.75986]
[1778796481309,37.67,81404.47,0.0,0.92082,6e-05,9.75986]
[1778796481597,37.67,81410.66,0.0,0.92119,6e-05,9.7257]
[1778796487224,37.67,81409.91,0.0,0.92116,6e-05,9.72842]
[1778796487311,37.67,81409.91,0.0,0.92116,6e-05,9.72842]
[1778796487403,37.67,81412.94,0.0,0.92134,6e-05,9.71175]
[1778796491395,37.67,81413.8,0.0,0.9214,6e-05,9.70622]
[1778796491567,37.66,81413.72,0.0,0.9214,6e-05,9.70636]
[1778796491671,37.66,81406.34,0.0,0.92097,6e-05,9.74588]
[1778796497038,37.66,81406.02,0.0,0.92096,6e-05,9.74653]
[1778796497068,37.66,81406.02,0.0,0.92096,6e-05,9.74653]
[1778796497077,37.66,81403.55,0.0,0.92082,6e-05,9.75915]
[1778796502750,37.66,81403.9,0.0,0.92087,6e-05,9.75497]
[1778796504383,37.66,81403.9,0.0,0.92087,6e-05,9.75497]
[1778796504537,37.66,81409.08,0.0,0.92118,6e-05,9.72662]
[1778796504561,37.66,81409.08,0.0,0.92118,6e-05,9.72662]
[1778796510806,37.65,81409.85,0.0,0.92125,6e-05,9.72019]
[1778796515841,37.65,81410.56,0.0,0.92134,6e-05,9.71064]
[1778796517625,37.65,81411.4,0.0,0.92139,6e-05,9.7058]
[1778796517809,37.65,81411.4,0.0,0.92139,6e-05,9.7058]
[1778796517855,37.65,81414.8,0.0,0.92159,6e-05,9.68717]
[1778796522890,37.64,81417.7,0.0,0.92178,6e-05,9.67019]
[1778796523835,37.64,81417.7,0.0,0.92178,6e-05,9.67019]
[1778796524059,37.64,81417.7,0.0,0.92178,6e-05,9.67019]
[1778796524158,37.64,81421.05,0.0,0.92198,6e-05,9.65191]
[1778796528932,37.64,81424.17,0.0,0.92217,6e-05,9.63404]
[1778796529939,37.64,81426.61,0.0,0.92232,6e-05,9.62072]
[1778796531142,37.64,81426.61,0.0,0.92232,6e-05,9.62072]
[1778796533090,37.64,81428.86,0.0,0.92245,6e-05,9.60825]
[1778796533310,37.64,81428.86,0.0,0.92245,6e-05,9.60825]
[1778796533356,37.64,81431.14,0.0,0.92259,6e-05,9.59584]
[1778796535065,37.64,81431.24,0.0,0.92259,6e-05,9.59515]
[1778796535163,37.64,81431.12,0.0,0.92259,6e-05,9.59563]
[1778796541273,37.64,81430.69,0.0,0.92257,6e-05,9.59715]
[1778796541307,37.64,81430.69,0.0,0.92257,6e-05,9.59715]
[1778796547060,37.64,81430.47,0.0,0.92257,6e-05,9.59727]
[1778796550526,37.63,81431.02,0.0,0.92261,6e-05,9.59401]
[1778796550683,37.63,81431.02,0.0,0.92261,6e-05,9.59387]
[1778796550810,37.63,81431.02,0.0,0.92261,6e-05,9.59387]
[1778796550909,37.63,81431.02,0.0,0.92261,6e-05,9.59372]
[1778796556123,37.63,81430.28,0.0,0.92257,6e-05,9.59697]
[1778796561158,37.63,81431.11,0.0,0.92263,6e-05,9.59187]
[1778796566193,37.63,81430.98,0.0,0.92263,6e-05,9.59188]
[1778796568207,37.63,81435.38,0.0,0.92289,6e-05,9.56804]
[1778796573242,37.63,81438.07,0.0,0.92308,6e-05,9.54912]
[1778796577270,37.63,81431.96,0.0,0.92273,6e-05,9.58149]
[1778796582305,37.63,81432.86,0.0,0.92279,6e-05,9.57597]
[1778796583312,37.63,81437.51,0.0,0.92306,6e-05,9.55093]
[1778796588347,37.63,81441.13,0.0,0.92327,6e-05,9.53119]
[1778796593382,37.62,81440.74,0.0,0.92325,6e-05,9.53286]
[1778796598417,37.62,81440.74,0.0,0.92326,6e-05,9.53244]
[1778796603452,37.62,81440.94,0.0,0.92327,6e-05,9.531]
[1778796608487,37.62,81438.7,0.0,0.92315,6e-05,9.54271]
[1778796613524,37.62,81438.27,0.0,0.92313,6e-05,9.54459]
[1778796621581,37.62,81437.8,0.0,0.9231,6e-05,9.54649]
[1778796626617,37.62,81440.88,0.0,0.92329,6e-05,9.52965]
[1778796631652,37.62,81450.02,0.0,0.92384,6e-05,9.47657]
[1778796632659,37.62,81456.38,0.0,0.92421,6e-05,9.44266]
[1778796634399,37.62,81456.7,0.0,0.92423,6e-05,9.441]
[1778796634576,37.62,81456.7,0.0,0.92423,6e-05,9.441]
[1778796636687,37.62,81461.72,0.0,0.92451,6e-05,9.4146]
[1778796639616,37.62,81463.36,0.0,0.9246,6e-05,9.40617]
[1778796639624,37.62,81463.3,0.0,0.9246,6e-05,9.40665]
[1778796639806,37.62,81463.3,0.0,0.9246,6e-05,9.40665]
[1778796645750,37.62,81464.68,0.0,0.92466,6e-05,9.40051]
[1778796649059,37.62,81464.23,0.0,0.92463,6e-05,9.40327]
[1778796654814,37.63,81464.0,0.0,0.92461,6e-05,9.4058]
[1778796659852,37.63,81464.7,0.0,0.92464,6e-05,9.40306]
[1778796662157,37.63,81467.2,0.0,0.92478,6e-05,9.38999]
[1778796662308,37.63,81467.2,0.0,0.92478,6e-05,9.38999]
[1778796662873,37.63,81459.74,0.0,0.92435,6e-05,9.43006]
[1778796665221,37.63,81456.83,0.0,0.92418,6e-05,9.4457]
[1778796665309,37.63,81456.83,0.0,0.92418,6e-05,9.4457]
[1778796665404,37.63,81456.8,0.0,0.92418,6e-05,9.44599]
[1778796665961,37.63,81456.8,0.0,0.92418,6e-05,9.44599]
[1778796671936,37.63,81448.61,0.0,0.9237,6e-05,9.4902]
[1778796676971,37.63,81448.5,0.0,0.92369,6e-05,9.49112]
[1778796682006,37.63,81447.94,0.0,0.92365,6e-05,9.49441]
[1778796683328,37.63,81447.94,0.0,0.92365,6e-05,9.49441]
[1778796683562,37.63,81447.94,0.0,0.92365,6e-05,9.49441]
[1778796683663,37.63,81447.64,0.0,0.92364,6e-05,9.49607]
[1778796689055,37.63,81446.84,0.0,0.92359,6e-05,9.50069]
[1778796694090,37.63,81446.28,0.0,0.92358,6e-05,9.49985]
[1778796695097,37.63,81435.52,0.0,0.92296,6e-05,9.55743]
[1778796696104,37.63,81432.5,0.0,0.92278,6e-05,9.57357]
[1778796702146,37.63,81432.65,0.0,0.92279,6e-05,9.57239]
[1778796708186,37.63,81432.51,0.0,0.92279,6e-05,9.57289]
[1778796709059,37.63,81432.51,0.0,0.92279,6e-05,9.57277]
[1778796711076,37.63,81432.51,0.0,0.92279,6e-05,9.57271]
[1778796713980,37.63,81432.01,0.0,0.92276,6e-05,9.57517]
[1778796714067,37.63,81432.01,0.0,0.92276,6e-05,9.57517]
[1778796714231,37.63,81431.51,0.0,0.92274,6e-05,9.57779]
[1778796717516,37.63,81431.7,0.0,0.92275,6e-05,9.57663]
[1778796717557,37.63,81431.7,0.0,0.92275,6e-05,9.57663]
[1778796723293,37.63,81425.51,0.0,0.92239,6e-05,9.60912]
[1778796724300,37.63,81430.31,0.0,0.92268,6e-05,9.58323]
[1778796725307,37.63,81434.73,0.0,0.92293,6e-05,9.55945]
[1778796726610,37.63,81434.73,0.0,0.92293,6e-05,9.55945]
[1778796726711,37.63,81434.17,0.0,0.9229,6e-05,9.56239]
[1778796726808,37.63,81434.17,0.0,0.9229,6e-05,9.56239]
[1778796732356,37.63,81431.96,0.0,0.92278,6e-05,9.57368]
[1778796736384,37.63,81436.81,0.0,0.92307,6e-05,9.54733]
[1778796738019,37.63,81437.84,0.0,0.92313,6e-05,9.54177]
[1778796738060,37.63,81437.84,0.0,0.92313,6e-05,9.54177]
[1778796738398,37.63,81437.87,0.0,0.92313,6e-05,9.54156]
[1778796739060,37.63,81437.87,0.0,0.92313,6e-05,9.54156]
[1778796744440,37.63,81442.56,0.0,0.9234,6e-05,9.51621]
[1778796746455,37.63,81447.62,0.0,0.92369,6e-05,9.48913]
[1778796749259,37.63,81447.86,0.0,0.92371,6e-05,9.48788]
[1778796749313,37.63,81447.86,0.0,0.92371,6e-05,9.48788]
[1778796749476,37.63,81447.58,0.0,0.92369,6e-05,9.48938]
[1778796750647,37.63,81447.58,0.0,0.92369,6e-05,9.48938]
[1778796750808,37.63,81448.08,0.0,0.92372,6e-05,9.48673]
[1778796756525,37.63,81447.62,0.0,0.92372,6e-05,9.48524]
[1778796758678,37.63,81449.03,0.0,0.9238,6e-05,9.47775]
[1778796758779,37.63,81450.05,0.0,0.92386,6e-05,9.47235]
[1778796758814,37.63,81450.05,0.0,0.92386,6e-05,9.47235]
[1778796760275,37.63,81449.89,0.0,0.92385,6e-05,9.47326]
[1778796760309,37.63,81449.89,0.0,0.92385,6e-05,9.47326]
[1778796765588,37.63,81446.04,0.0,0.92363,6e-05,9.49403]
[1778796768970,37.63,81445.64,0.0,0.9236,6e-05,9.49625]
[1778796769065,37.63,81445.64,0.0,0.9236,6e-05,9.49625]
[1778796769536,37.63,81445.64,0.0,0.9236,6e-05,9.49625]
[1778796769560,37.63,81445.64,0.0,0.9236,6e-05,9.49625]
[1778796769616,37.63,81446.14,0.0,0.92363,6e-05,9.49361]
[1778796773892,37.63,81444.84,0.0,0.92355,6e-05,9.50065]
[1778796774060,37.63,81444.84,0.0,0.92355,6e-05,9.50065]
[1778796774191,37.63,81444.84,0.0,0.92355,6e-05,9.50065]
[1778796774310,37.63,81444.84,0.0,0.92355,6e-05,9.50065]
[1778796774409,37.63,81444.84,0.0,0.92355,6e-05,9.50067]
[1778796778262,37.63,81448.3,0.0,0.92375,6e-05,9.48227]
[1778796778311,37.63,81448.3,0.0,0.92375,6e-05,9.48227]
[1778796778683,37.63,81448.65,0.0,0.92377,6e-05,9.48045]
[1778796781628,37.63,81452.46,0.0,0.92399,6e-05,9.46025]
[1778796781810,37.63,81452.46,0.0,0.92399,6e-05,9.46025]
[1778796791775,37.63,81451.37,0.0,0.92392,6e-05,9.46681]
[1778796794966,37.63,81454.07,0.0,0.92407,6e-05,9.45264]
[1778796795069,37.63,81454.07,0.0,0.92407,6e-05,9.45264]
[1778796795468,37.63,81454.07,0.0,0.92407,6e-05,9.45264]
[1778796795562,37.63,81454.07,0.0,0.92407,6e-05,9.45264]
[1778796795803,37.63,81454.21,0.0,0.92408,6e-05,9.45198]
[1778796800838,37.63,81452.31,0.0,0.92397,6e-05,9.46257]
[1778796802338,37.63,81452.31,0.0,0.92397,6e-05,9.46257]
[1778796802561,37.63,81452.31,0.0,0.92397,6e-05,9.46257]
[1778796802718,37.63,81452.31,0.0,0.92397,6e-05,9.46257]
[1778796802808,37.63,81452.31,0.0,0.92397,6e-05,9.46257]
[1778796802819,37.63,81452.41,0.0,0.92397,6e-05,9.46221]
[1778796807895,37.63,81455.13,0.0,0.92412,6e-05,9.4483]
[1778796812454,37.63,81455.03,0.0,0.92411,6e-05,9.44918]
[1778796812564,37.63,81455.03,0.0,0.92411,6e-05,9.44918]
[1778796812664,37.63,81455.03,0.0,0.92411,6e-05,9.44918]
[1778796812809,37.63,81455.03,0.0,0.92411,6e-05,9.44918]
[1778796812765,37.63,81456.29,0.0,0.92421,6e-05,9.43848]
[1778796817958,37.64,81456.72,0.0,0.92423,6e-05,9.43691]
[1778796819506,37.64,81456.72,0.0,0.92423,6e-05,9.43691]
[1778796819568,37.64,81456.72,0.0,0.92423,6e-05,9.43691]
[1778796819607,37.64,81456.72,0.0,0.92423,6e-05,9.43703]
[1778796819883,37.64,81456.72,0.0,0.92423,6e-05,9.43703]
[1778796820058,37.64,81456.72,0.0,0.92423,6e-05,9.43703]
[1778796822993,37.64,81460.92,0.0,0.92446,6e-05,9.41517]
[1778796824683,37.64,81460.92,0.0,0.92446,6e-05,9.41517]
[1778796824812,37.64,81460.92,0.0,0.92446,6e-05,9.41517]
[1778796824785,37.64,81461.6,0.0,0.9245,6e-05,9.41171]
[1778796826838,37.64,81461.28,0.0,0.92448,6e-05,9.41356]
[1778796827074,37.64,81461.81,0.0,0.92451,6e-05,9.41089]
[1778796833065,37.64,81466.95,0.0,0.92479,6e-05,9.38469]
[1778796834739,37.64,81466.95,0.0,0.92479,6e-05,9.38469]
[1778796834809,37.64,81466.95,0.0,0.92479,6e-05,9.38469]
[1778796834840,37.64,81468.61,0.0,0.92488,6e-05,9.37608]
[1778796835153,37.64,81468.61,0.0,0.92488,6e-05,9.37608]
[1778796835310,37.64,81468.61,0.0,0.92488,6e-05,9.37608]
[1778796841486,37.64,81470.24,0.0,0.92496,6e-05,9.36869]
[1778796841562,37.64,81470.24,0.0,0.92496,6e-05,9.36869]
[1778796841841,37.64,81470.24,0.0,0.92496,6e-05,9.36869]
[1778796841587,37.64,81471.93,0.0,0.92506,6e-05,9.35994]
[1778796842058,37.64,81471.93,0.0,0.92506,6e-05,9.35994]
[1778796847163,37.65,81471.88,0.0,0.92504,6e-05,9.36155]
[1778796847984,37.65,81471.88,0.0,0.92504,6e-05,9.36155]
[1778796848060,37.65,81471.88,0.0,0.92504,6e-05,9.36155]
[1778796848842,37.65,81471.88,0.0,0.92504,6e-05,9.36155]
[1778796848170,37.65,81472.37,0.0,0.92506,6e-05,9.35918]
[1778796849062,37.65,81472.37,0.0,0.92506,6e-05,9.35918]
[1778796854215,37.65,81472.0,0.0,0.92503,6e-05,9.36248]
[1778796857236,37.65,81475.85,0.0,0.92524,6e-05,9.34277]
[1778796859235,37.65,81476.74,0.0,0.92529,6e-05,9.33832]
[1778796859311,37.65,81476.74,0.0,0.92529,6e-05,9.33832]
[1778796859672,37.65,81476.74,0.0,0.92529,6e-05,9.33832]
[1778796859808,37.65,81476.74,0.0,0.92529,6e-05,9.33832]
[1778796859773,37.65,81476.73,0.0,0.92529,6e-05,9.33863]
[1778796865292,37.65,81478.31,0.0,0.92536,6e-05,9.33182]
[1778796866941,37.66,81480.11,0.0,0.92546,6e-05,9.32257]
[1778796867071,37.66,81480.11,0.0,0.92546,6e-05,9.32257]
[1778796867306,37.66,81480.39,0.0,0.92547,6e-05,9.32137]
[1778796867933,37.66,81480.39,0.0,0.92547,6e-05,9.32137]
[1778796868061,37.66,81480.39,0.0,0.92547,6e-05,9.32137]
[1778796869077,37.66,81479.57,0.0,0.92542,6e-05,9.32598]
[1778796869322,37.66,81479.96,0.0,0.92544,6e-05,9.32419]
[1778796874355,37.66,81479.39,0.0,0.92542,6e-05,9.32445]
[1778796879390,37.66,81480.87,0.0,0.92549,6e-05,9.31789]
[1778796882411,37.66,81484.66,0.0,0.9257,6e-05,9.29868]
[1778796884426,37.66,81490.05,0.0,0.926,6e-05,9.27087]
[1778796885255,37.66,81490.05,0.0,0.926,6e-05,9.27087]
[1778796885314,37.66,81490.05,0.0,0.926,6e-05,9.27087]
[1778796885432,37.67,81490.19,0.0,0.926,6e-05,9.27047]
[1778796886299,37.67,81490.19,0.0,0.926,6e-05,9.27047]
[1778796886307,37.67,81490.19,0.0,0.926,6e-05,9.27047]
[1778796890467,37.67,81498.1,0.0,0.92643,6e-05,9.23015]
[1778796893386,37.67,81500.31,0.0,0.92656,6e-05,9.21847]
[1778796893614,37.67,81500.31,0.0,0.92656,6e-05,9.21847]
[1778796898448,37.67,81500.36,0.0,0.92656,6e-05,9.21805]
[1778796898565,37.67,81500.36,0.0,0.92656,6e-05,9.21805]
[1778796898596,37.67,81499.83,0.0,0.92653,6e-05,9.2208]
[1778796901545,37.67,81496.06,0.0,0.92632,6e-05,9.2405]
[1778796903032,37.67,81497.11,0.0,0.92638,6e-05,9.23492]
[1778796903063,37.67,81497.11,0.0,0.92638,6e-05,9.23492]
[1778796908594,37.67,81493.32,0.0,0.92617,6e-05,9.25503]
[1778796909539,37.67,81493.32,0.0,0.92617,6e-05,9.25503]
[1778796909580,37.67,81493.32,0.0,0.92617,6e-05,9.25503]
[1778796914636,37.67,81494.65,0.0,0.92622,6e-05,9.25041]
[1778796915317,37.67,81494.65,0.0,0.92622,6e-05,9.25041]
[1778796915563,37.67,81494.65,0.0,0.92622,6e-05,9.25041]
[1778796915643,37.67,81494.4,0.0,0.9262,6e-05,9.25212]
[1778796917657,37.67,81490.1,0.0,0.92595,6e-05,9.27553]
[1778796918664,37.68,81481.63,0.0,0.92547,6e-05,9.32056]
[1778796920016,37.68,81481.63,0.0,0.92547,6e-05,9.32056]
[1778796920061,37.68,81481.63,0.0,0.92547,6e-05,9.32056]
[1778796921685,37.68,81477.94,0.0,0.92525,6e-05,9.34089]
[1778796923740,37.68,81474.57,0.0,0.92506,6e-05,9.35895]
[1778796923811,37.68,81474.57,0.0,0.92506,6e-05,9.35895]
[1778796923841,37.68,81474.35,0.0,0.92504,6e-05,9.36033]
[1778796924165,37.68,81474.35,0.0,0.92504,6e-05,9.36033]
[1778796924308,37.68,81474.35,0.0,0.92504,6e-05,9.36033]
[1778796927727,37.68,81466.94,0.0,0.92461,6e-05,9.40041]
[1778796929868,37.68,81465.63,0.0,0.92453,6e-05,9.40749]
[1778796929891,37.68,81464.24,0.0,0.92445,6e-05,9.41499]
[1778796930064,37.68,81464.24,0.0,0.92445,6e-05,9.41499]
[1778796930167,37.68,81464.24,0.0,0.92445,6e-05,9.41499]
[1778796930313,37.68,81464.24,0.0,0.92445,6e-05,9.41499]
[1778796930748,37.68,81463.84,0.0,0.92443,6e-05,9.41723]
[1778796935784,37.68,81464.44,0.0,0.92449,6e-05,9.41053]
[1778796940819,37.68,81462.24,0.0,0.92435,6e-05,9.42283]
[1778796945859,37.68,81462.3,0.0,0.92435,6e-05,9.42305]
[1778796949838,37.68,81462.3,0.0,0.92435,6e-05,9.42305]
[1778796949908,37.68,81462.3,0.0,0.92435,6e-05,9.42347]
[1778796950059,37.68,81462.3,0.0,0.92435,6e-05,9.42347]
[1778796950503,37.68,81462.3,0.0,0.92435,6e-05,9.42347]
[1778796950566,37.68,81462.3,0.0,0.92435,6e-05,9.42347]
[1778796950892,37.68,81462.28,0.0,0.92435,6e-05,9.42369]
[1778796956934,37.69,81462.94,0.0,0.92438,6e-05,9.42082]
[1778796960117,37.69,81464.15,0.0,0.92444,6e-05,9.41473]
[1778796960310,37.69,81464.15,0.0,0.92444,6e-05,9.41473]
[1778796963038,37.69,81464.91,0.0,0.92448,6e-05,9.41105]
[1778796963060,37.69,81464.91,0.0,0.92448,6e-05,9.41105]
[1778796963983,37.69,81464.3,0.0,0.92445,6e-05,9.41442]
[1778796969503,37.69,81464.38,0.0,0.92444,6e-05,9.41464]
[1778796969563,37.69,81464.38,0.0,0.92444,6e-05,9.41464]
[1778796969604,37.69,81464.41,0.0,0.92444,6e-05,9.41461]
[1778796970081,37.69,81464.41,0.0,0.92444,6e-05,9.41461]
[1778796970310,37.69,81464.41,0.0,0.92444,6e-05,9.41461]
[1778796975063,37.69,81455.97,0.0,0.92395,6e-05,9.46021]
[1778796976070,37.69,81445.16,0.0,0.92333,6e-05,9.51788]
[1778796977792,37.69,81445.16,0.0,0.92333,6e-05,9.51788]
[1778796977814,37.69,81445.16,0.0,0.92333,6e-05,9.51788]
[1778796977893,37.69,81444.32,0.0,0.92328,6e-05,9.52234]
[1778796978406,37.69,81444.32,0.0,0.92328,6e-05,9.52234]
[1778796978559,37.69,81444.32,0.0,0.92328,6e-05,9.52234]
[1778796985136,37.69,81441.84,0.0,0.92314,6e-05,9.53524]
[1778796986996,37.69,81441.84,0.0,0.92314,6e-05,9.53524]
[1778796987058,37.69,81440.85,0.0,0.92308,6e-05,9.54048]
[1778796987535,37.69,81440.41,0.0,0.92306,6e-05,9.54277]
[1778796988119,37.69,81440.41,0.0,0.92306,6e-05,9.54277]
[1778796988308,37.69,81440.41,0.0,0.92306,6e-05,9.54277]
[1778796995710,37.69,81437.72,0.0,0.92294,6e-05,9.55278]
[1778796995816,37.69,81437.72,0.0,0.92294,6e-05,9.55278]
[1778796995973,37.69,81437.72,0.0,0.92294,6e-05,9.55278]
[1778796996019,37.69,81437.7,0.0,0.92294,6e-05,9.55272]
[1778796996092,37.69,81437.7,0.0,0.92294,6e-05,9.55272]
[1778796997220,37.69,81422.93,0.0,0.92208,6e-05,9.63175]
[1778796998227,37.69,81421.26,0.0,0.92198,6e-05,9.64055]
[1778797001064,37.69,81423.98,0.0,0.92214,6e-05,9.62558]
[1778797001316,37.69,81423.98,0.0,0.92214,6e-05,9.62558]
[1778797002042,37.69,81423.98,0.0,0.92214,6e-05,9.62558]
[1778797001344,37.69,81423.98,0.0,0.92215,6e-05,9.62541]
[1778797002057,37.69,81423.98,0.0,0.92215,6e-05,9.62541]
[1778797006304,37.69,81426.18,0.0,0.92228,6e-05,9.61292]
[1778797006560,37.69,81426.18,0.0,0.92228,6e-05,9.61292]
[1778797006950,37.69,81426.18,0.0,0.92228,6e-05,9.61292]
[1778797006960,37.69,81427.03,0.0,0.92233,6e-05,9.60819]
[1778797007059,37.69,81427.03,0.0,0.92233,6e-05,9.60819]
[1778797012092,37.68,81429.2,0.0,0.92247,6e-05,9.59567]
[1778797012307,37.68,81429.2,0.0,0.92247,6e-05,9.59567]
[1778797014754,37.68,81428.98,0.0,0.92246,6e-05,9.59653]
[1778797014809,37.68,81428.98,0.0,0.92246,6e-05,9.59653]
[1778797014852,37.68,81430.03,0.0,0.92252,6e-05,9.59075]
[1778797015756,37.68,81430.03,0.0,0.92252,6e-05,9.59075]
[1778797015812,37.68,81430.03,0.0,0.92252,6e-05,9.59075]
[1778797015857,37.68,81433.59,0.0,0.92275,6e-05,9.5702]
[1778797021398,37.68,81429.51,0.0,0.92252,6e-05,9.59126]
[1778797022416,37.68,81429.51,0.0,0.92252,6e-05,9.59126]
[1778797022566,37.68,81429.51,0.0,0.92252,6e-05,9.59126]
[1778797022618,37.68,81426.36,0.0,0.92233,6e-05,9.60798]
[1778797023206,37.68,81426.36,0.0,0.92233,6e-05,9.60798]
[1778797023309,37.68,81426.36,0.0,0.92233,6e-05,9.60798]
[1778797027975,37.68,81427.79,0.0,0.92243,6e-05,9.59955]
[1778797028061,37.68,81427.79,0.0,0.92243,6e-05,9.59955]
[1778797029169,37.68,81426.99,0.0,0.92238,6e-05,9.6035]
[1778797029308,37.68,81426.99,0.0,0.92238,6e-05,9.6035]
[1778797029454,37.68,81427.73,0.0,0.92243,6e-05,9.59935]
[1778797034489,37.67,81432.68,0.0,0.92273,6e-05,9.57198]
[1778797035279,37.67,81432.68,0.0,0.92273,6e-05,9.57198]
[1778797035310,37.67,81432.68,0.0,0.92273,6e-05,9.57198]
[1778797035496,37.67,81436.71,0.0,0.92296,6e-05,9.55029]
[1778797039643,37.67,81437.6,0.0,0.92301,6e-05,9.5453]
[1778797039744,37.67,81435.26,0.0,0.92288,6e-05,9.55774]
[1778797043195,37.67,81434.18,0.0,0.92282,6e-05,9.56335]
[1778797043318,37.67,81434.18,0.0,0.92282,6e-05,9.56335]
[1778797048588,37.67,81431.49,0.0,0.92267,6e-05,9.57718]
[1778797051668,37.67,81430.9,0.0,0.92264,6e-05,9.58015]
[1778797051811,37.67,81430.9,0.0,0.92264,6e-05,9.58015]
[1778797057650,37.67,81432.17,0.0,0.92275,6e-05,9.56867]
[1778797060827,37.67,81432.52,0.0,0.92277,6e-05,9.56666]
[1778797061061,37.67,81432.52,0.0,0.92277,6e-05,9.56666]
[1778797066713,37.67,81432.98,0.0,0.9228,6e-05,9.56379]
[1778797071748,37.67,81425.33,0.0,0.92236,6e-05,9.60433]
[1778797072463,37.67,81425.33,0.0,0.92236,6e-05,9.60433]
[1778797072560,37.67,81425.33,0.0,0.92236,6e-05,9.60433]
[1778797074763,37.66,81424.54,0.0,0.92233,6e-05,9.60673]
[1778797082372,37.66,81424.67,0.0,0.92237,6e-05,9.60294]
[1778797082571,37.66,81424.67,0.0,0.92237,6e-05,9.60294]
[1778797087862,37.66,81411.95,0.0,0.92164,6e-05,9.67018]
[1778797088224,37.66,81411.95,0.0,0.92164,6e-05,9.67018]
[1778797088309,37.66,81411.95,0.0,0.92164,6e-05,9.67018]
[1778797088869,37.65,81410.32,0.0,0.92157,6e-05,9.67612]
[1778797090883,37.64,81405.25,0.0,0.92131,6e-05,9.70008]
[1778797092631,37.64,81405.13,0.0,0.92134,6e-05,9.69748]
[1778797092811,37.64,81405.13,0.0,0.92134,6e-05,9.69748]
[1778797092897,37.63,81405.03,0.0,0.92137,6e-05,9.69485]
[1778797094911,37.62,81408.88,0.0,0.92166,6e-05,9.66796]
[1778797096066,37.62,81408.88,0.0,0.92166,6e-05,9.66796]
[1778797096124,37.62,81420.65,0.0,0.92235,6e-05,9.60436]
[1778797096311,37.62,81420.65,0.0,0.92235,6e-05,9.60436]
[1778797096925,37.62,81419.13,0.0,0.92226,6e-05,9.61236]
[1778797101960,37.62,81417.62,0.0,0.92219,6e-05,9.6195]
[1778797102967,37.62,81420.18,0.0,0.92234,6e-05,9.60553]
[1778797104249,37.62,81421.0,0.0,0.92239,6e-05,9.60093]
[1778797104307,37.62,81421.0,0.0,0.92239,6e-05,9.60093]
[1778797109816,37.61,81422.1,0.0,0.92246,6e-05,9.59407]
[1778797110064,37.61,81424.4,0.0,0.9226,6e-05,9.58153]
[1778797110444,37.61,81424.4,0.0,0.9226,6e-05,9.58153]
[1778797110560,37.61,81424.4,0.0,0.9226,6e-05,9.58153]
[1778797113317,37.61,81424.72,0.0,0.92265,6e-05,9.57519]
[1778797114044,37.61,81424.81,0.0,0.92266,6e-05,9.57455]
[1778797117974,37.61,81423.92,0.0,0.92261,6e-05,9.57887]
[1778797118060,37.61,81423.92,0.0,0.92261,6e-05,9.57887]
[1778797123107,37.61,81422.51,0.0,0.92254,6e-05,9.58541]
[1778797123959,37.61,81422.51,0.0,0.92254,6e-05,9.58541]
[1778797124057,37.61,81422.51,0.0,0.92254,6e-05,9.58541]
[1778797124114,37.61,81422.73,0.0,0.92255,6e-05,9.58405]
[1778797126350,37.61,81423.97,0.0,0.92263,6e-05,9.57703]
[1778797126560,37.61,81423.97,0.0,0.92263,6e-05,9.57703]
[1778797132170,37.61,81423.23,0.0,0.9226,6e-05,9.57998]
[1778797133579,37.61,81422.92,0.0,0.92258,6e-05,9.58148]
[1778797137278,37.6,81423.94,0.0,0.92265,6e-05,9.57529]
[1778797137312,37.6,81423.94,0.0,0.92265,6e-05,9.57529]
[1778797137379,37.6,81423.25,0.0,0.92261,6e-05,9.57882]
[1778797143247,37.6,81423.11,0.0,0.92261,6e-05,9.57857]
[1778797148282,37.6,81422.86,0.0,0.92261,6e-05,9.57906]
[1778797154324,37.6,81421.69,0.0,0.92255,6e-05,9.58439]
[1778797159359,37.6,81421.9,0.0,0.92257,6e-05,9.58254]
[1778797164394,37.6,81425.94,0.0,0.92281,6e-05,9.56029]
[1778797169429,37.59,81424.05,0.0,0.92271,6e-05,9.56984]
[1778797174464,37.59,81424.21,0.0,0.92275,6e-05,9.56428]
[1778797179499,37.59,81426.75,0.0,0.92291,6e-05,9.55013]
[1778797184535,37.59,81421.98,0.0,0.92263,6e-05,9.57525]
[1778797185541,37.59,81412.22,0.0,0.92206,6e-05,9.6276]
[1778797186549,37.59,81409.82,0.0,0.92192,6e-05,9.64032]
[1778797191586,37.59,81410.93,0.0,0.922,6e-05,9.63323]
[1778797197628,37.59,81408.47,0.0,0.92187,6e-05,9.64514]
[1778797200472,37.58,81409.79,0.0,0.92195,6e-05,9.63754]
[1778797200559,37.58,81409.79,0.0,0.92195,6e-05,9.63754]
[1778797200649,37.58,81410.14,0.0,0.92198,6e-05,9.63543]
[1778797206728,37.58,81409.24,0.0,0.92194,6e-05,9.63889]
[1778797210755,37.58,81410.81,0.0,0.92204,6e-05,9.6295]
[1778797215790,37.58,81411.23,0.0,0.92208,6e-05,9.62614]
[1778797220825,37.58,81411.6,0.0,0.92211,6e-05,9.62304]
[1778797225860,37.57,81412.17,0.0,0.92216,6e-05,9.61889]
[1778797230895,37.57,81411.69,0.0,0.92214,6e-05,9.6204]
[1778797235930,37.57,81411.9,0.0,0.92219,6e-05,9.61405]
[1778797240966,37.57,81412.14,0.0,0.92222,6e-05,9.61169]
[1778797243987,37.57,81424.93,0.0,0.92297,6e-05,9.54233]
[1778797244994,37.57,81428.75,0.0,0.9232,6e-05,9.52175]
[1778797253064,37.56,81427.09,0.0,0.92311,6e-05,9.52998]
[1778797259097,37.56,81427.4,0.0,0.92313,6e-05,9.52789]
[1778797264132,37.56,81426.89,0.0,0.9231,6e-05,9.5303]
[1778797269167,37.56,81427.98,0.0,0.92318,6e-05,9.52334]
[1778797274202,37.56,81426.7,0.0,0.92313,6e-05,9.52783]
[1778797279237,37.55,81430.07,0.0,0.92335,6e-05,9.50741]
[1778797284272,37.55,81430.86,0.0,0.92341,6e-05,9.50219]
[1778797290315,37.55,81428.07,0.0,0.92325,6e-05,9.5165]
[1778797295350,37.55,81428.57,0.0,0.92331,6e-05,9.50947]
[1778797296358,37.55,81423.68,0.0,0.92303,6e-05,9.53569]
[1778797301393,37.55,81425.38,0.0,0.92313,6e-05,9.52623]
[1778797304414,37.55,81430.48,0.0,0.92343,6e-05,9.49875]
[1778797309449,37.55,81430.73,0.0,0.92344,6e-05,9.49729]
[1778797315491,37.55,81433.28,0.0,0.92359,6e-05,9.48367]
[1778797321533,37.55,81432.95,0.0,0.92357,6e-05,9.48554]
[1778797326570,37.55,81433.1,0.0,0.92358,6e-05,9.48488]
[1778797331605,37.55,81434.24,0.0,0.92364,6e-05,9.47898]
[1778797336640,37.55,81432.52,0.0,0.92354,6e-05,9.48801]
[1778797342682,37.55,81433.31,0.0,0.92359,6e-05,9.48411]
[1778797347717,37.55,81433.12,0.0,0.92357,6e-05,9.48548]
[1778797353759,37.55,81433.29,0.0,0.9236,6e-05,9.48095]
[1778797358794,37.55,81426.37,0.0,0.9232,6e-05,9.51844]
[1778797363829,37.55,81424.24,0.0,0.92307,6e-05,9.52993]
[1778797368864,37.55,81423.62,0.0,0.92304,6e-05,9.5333]
[1778797373902,37.55,81423.08,0.0,0.923,6e-05,9.53629]
[1778797379945,37.55,81423.79,0.0,0.92304,6e-05,9.53255]
[1778797384980,37.55,81423.28,0.0,0.92302,6e-05,9.53527]
[1778797391049,37.55,81423.68,0.0,0.92304,6e-05,9.53306]
[1778797396084,37.55,81423.57,0.0,0.92303,6e-05,9.53354]
[1778797401119,37.55,81423.98,0.0,0.92306,6e-05,9.53122]
[1778797412196,37.55,81424.18,0.0,0.9231,6e-05,9.52574]
[1778797419245,37.55,81424.29,0.0,0.92311,6e-05,9.52494]
[1778797428308,37.55,81424.68,0.0,0.92314,6e-05,9.52255]
[1778797433343,37.55,81423.66,0.0,0.92308,6e-05,9.52783]
[1778797440392,37.55,81424.32,0.0,0.92312,6e-05,9.524]
[1778797444420,37.55,81431.81,0.0,0.92356,6e-05,9.48372]
[1778797446434,37.55,81436.34,0.0,0.92382,6e-05,9.4595]
[1778797448448,37.55,81441.2,0.0,0.9241,6e-05,9.43368]
[1778797454490,37.55,81442.82,0.0,0.92418,6e-05,9.4258]
[1778797459525,37.55,81438.8,0.0,0.92395,6e-05,9.44798]
[1778797464560,37.55,81437.18,0.0,0.92384,6e-05,9.45736]
[1778797466574,37.55,81443.88,0.0,0.92423,6e-05,9.42185]
[1778797471610,37.55,81446.17,0.0,0.92438,6e-05,9.40645]
[1778797477653,37.56,81446.54,0.0,0.92439,6e-05,9.40566]
[1778797482688,37.56,81447.73,0.0,0.92445,6e-05,9.40032]
[1778797487724,37.56,81447.55,0.0,0.92442,6e-05,9.40232]
[1778797493766,37.56,81447.61,0.0,0.92441,6e-05,9.40322]
[1778797495782,37.56,81442.16,0.0,0.9241,6e-05,9.43265]
[1778797500817,37.57,81439.74,0.0,0.92395,6e-05,9.44631]
[1778797507866,37.57,81439.72,0.0,0.92394,6e-05,9.44744]
[1778797512905,37.57,81439.69,0.0,0.92393,6e-05,9.44839]
[1778797519954,37.57,81439.69,0.0,0.92392,6e-05,9.44952]
[1778797525996,37.57,81440.26,0.0,0.92394,6e-05,9.4475]
[1778797533069,37.58,81440.25,0.0,0.92395,6e-05,9.44466]
[1778797538103,37.58,81441.06,0.0,0.92399,6e-05,9.44126]
[1778797543138,37.58,81440.96,0.0,0.92397,6e-05,9.44274]
[1778797548173,37.58,81440.51,0.0,0.92394,6e-05,9.44608]
[1778797553208,37.58,81445.62,0.0,0.92422,6e-05,9.41976]
[1778797558243,37.58,81445.8,0.0,0.92422,6e-05,9.41993]
[1778797563278,37.59,81445.45,0.0,0.92419,6e-05,9.42284]
[1778797568313,37.59,81445.33,0.0,0.92417,6e-05,9.42447]
[1778797574355,37.59,81441.66,0.0,0.92395,6e-05,9.4452]
[1778797579390,37.59,81440.86,0.0,0.92389,6e-05,9.45027]
[1778797584425,37.59,81439.54,0.0,0.92381,6e-05,9.45808]
[1778797589460,37.6,81439.25,0.0,0.92379,6e-05,9.46038]
[1778797596509,37.6,81439.28,0.0,0.92381,6e-05,9.45718]
[1778797602551,37.6,81439.81,0.0,0.92383,6e-05,9.45531]
[1778797607586,37.6,81439.84,0.0,0.92382,6e-05,9.45597]
[1778797612621,37.6,81440.36,0.0,0.92384,6e-05,9.45401]
[1778797617656,37.6,81440.53,0.0,0.92384,6e-05,9.45389]
[1778797622691,37.61,81440.29,0.0,0.92382,6e-05,9.45598]
[1778797628733,37.61,81440.03,0.0,0.92379,6e-05,9.45832]
[1778797633768,37.61,81442.75,0.0,0.92394,6e-05,9.44477]
[1778797638804,37.61,81443.33,0.0,0.92396,6e-05,9.44259]
[1778797643838,37.61,81442.15,0.0,0.92389,6e-05,9.44977]
[1778797648873,37.62,81440.97,0.0,0.92381,6e-05,9.45688]
[1778797653908,37.62,81441.3,0.0,0.92385,6e-05,9.4518]
[1778797658944,37.62,81441.28,0.0,0.92384,6e-05,9.45271]
[1778797664408,37.62,81440.67,0.0,0.9238,6e-05,9.4566]
[1778797671028,37.62,81440.45,0.0,0.92377,6e-05,9.45909]
[1778797676067,37.62,81438.06,0.0,0.92363,6e-05,9.47258]
[1778797681102,37.63,81437.94,0.0,0.92361,6e-05,9.47384]
[1778797683116,37.63,81431.12,0.0,0.92322,6e-05,9.5105]
[1778797686137,37.63,81424.03,0.0,0.9228,6e-05,9.54864]
[1778797688151,37.63,81421.57,0.0,0.92266,6e-05,9.56182]
[1778797693186,37.63,81422.04,0.0,0.92269,6e-05,9.55924]
[1778797698221,37.63,81421.78,0.0,0.92267,6e-05,9.5606]
[1778797703256,37.63,81421.78,0.0,0.92267,6e-05,9.56059]
[1778797708291,37.63,81421.88,0.0,0.92268,6e-05,9.56004]
[1778797713326,37.63,81421.99,0.0,0.92271,6e-05,9.55531]
[1778797720375,37.63,81422.15,0.0,0.92272,6e-05,9.5544]
[1778797727424,37.63,81422.22,0.0,0.92273,6e-05,9.55387]
[1778797732459,37.62,81422.36,0.0,0.92274,6e-05,9.55296]
[1778797739509,37.62,81422.27,0.0,0.92274,6e-05,9.55317]
[1778797741522,37.62,81431.41,0.0,0.92327,6e-05,9.50414]
[1778797743536,37.62,81434.39,0.0,0.92344,6e-05,9.48829]
[1778797748571,37.62,81433.4,0.0,0.92338,6e-05,9.49382]
[1778797753607,37.63,81433.08,0.0,0.92336,6e-05,9.49576]
[1778797758643,37.63,81438.5,0.0,0.92367,6e-05,9.46705]
[1778797763679,37.63,81440.57,0.0,0.92378,6e-05,9.4565]
[1778797768714,37.63,81440.43,0.0,0.92377,6e-05,9.45776]
[1778797773749,37.63,81440.88,0.0,0.92382,6e-05,9.45175]
[1778797778784,37.63,81440.11,0.0,0.92377,6e-05,9.45642]
[1778797783819,37.63,81440.49,0.0,0.92379,6e-05,9.45497]
[1778797786840,37.63,81445.88,0.0,0.92409,6e-05,9.42661]
[1778797791875,37.63,81445.64,0.0,0.92407,6e-05,9.4287]
[1778797796910,37.64,81443.54,0.0,0.92394,6e-05,9.44078]
[1778797801946,37.64,81443.13,0.0,0.92391,6e-05,9.44366]
[1778797806981,37.64,81443.02,0.0,0.9239,6e-05,9.44495]
[1778797812019,37.64,81443.98,0.0,0.92394,6e-05,9.44055]
[1778797817053,37.64,81443.88,0.0,0.92393,6e-05,9.4418]
[1778797822088,37.64,81444.7,0.0,0.92397,6e-05,9.43816]
[1778797826119,37.64,81437.43,0.0,0.92354,6e-05,9.47747]
[1778797831154,37.64,81435.78,0.0,0.92347,6e-05,9.48255]
[1778797837196,37.65,81436.01,0.0,0.92348,6e-05,9.48187]
[1778797843238,37.65,81436.27,0.0,0.92349,6e-05,9.48108]
[1778797849280,37.65,81436.2,0.0,0.92348,6e-05,9.48207]
[1778797856329,37.65,81440.71,0.0,0.92373,6e-05,9.45869]
[1778797861365,37.65,81449.49,0.0,0.92424,6e-05,9.41136]
[1778797863379,37.65,81452.22,0.0,0.9244,6e-05,9.39683]
[1778797866884,37.65,81452.56,0.0,0.92442,6e-05,9.39523]
[1778797867058,37.65,81452.56,0.0,0.92442,6e-05,9.39523]
[1778797866985,37.65,81456.86,0.0,0.92466,6e-05,9.37281]
[1778797872442,37.65,81458.4,0.0,0.92473,6e-05,9.36612]
[1778797877477,37.65,81458.75,0.0,0.92474,6e-05,9.36553]
[1778797880035,37.66,81463.56,0.0,0.92501,6e-05,9.34085]
[1778797881311,37.66,81464.8,0.0,0.92508,6e-05,9.33428]
[1778797881382,37.66,81464.8,0.0,0.92508,6e-05,9.33428]
[1778797881565,37.66,81464.8,0.0,0.92508,6e-05,9.33428]
[1778797881666,37.66,81465.33,0.0,0.9251,6e-05,9.33177]
[1778797887547,37.65,81463.63,0.0,0.92502,6e-05,9.33952]
[1778797893589,37.65,81463.9,0.0,0.9251,6e-05,9.33056]
[1778797897982,37.65,81464.13,0.0,0.92512,6e-05,9.32824]
[1778797898058,37.65,81464.13,0.0,0.92512,6e-05,9.32824]
[1778797903659,37.64,81464.54,0.0,0.92519,6e-05,9.32187]
[1778797908694,37.63,81465.44,0.0,0.92527,6e-05,9.31453]
[1778797910481,37.63,81465.59,0.0,0.92528,6e-05,9.31324]
[1778797910563,37.63,81465.59,0.0,0.92528,6e-05,9.31324]
[1778797910571,37.63,81465.59,0.0,0.92528,6e-05,9.31324]
[1778797910812,37.63,81465.59,0.0,0.92528,6e-05,9.31324]
[1778797910913,37.63,81465.7,0.0,0.9253,6e-05,9.31216]
[1778797915612,37.63,81467.93,0.0,0.92544,6e-05,9.2984]
[1778797915619,37.63,81467.93,0.0,0.92544,6e-05,9.2984]
[1778797915809,37.63,81467.93,0.0,0.92544,6e-05,9.2984]
[1778797915846,37.62,81469.01,0.0,0.92551,6e-05,9.29221]
[1778797922792,37.62,81470.28,0.0,0.92561,6e-05,9.28225]
[1778797924810,37.62,81478.66,0.0,0.9261,6e-05,9.23713]
[1778797926239,37.62,81478.6,0.0,0.9261,6e-05,9.23706]
[1778797926309,37.62,81478.6,0.0,0.9261,6e-05,9.23706]
[1778797927074,37.62,81478.6,0.0,0.9261,6e-05,9.23706]
[1778797927158,37.61,81481.28,0.0,0.92626,6e-05,9.22218]
[1778797927310,37.61,81481.28,0.0,0.92626,6e-05,9.22218]
[1778797930852,37.61,81487.21,0.0,0.9266,6e-05,9.18989]
[1778797933615,37.61,81489.32,0.0,0.92673,6e-05,9.17816]
[1778797933810,37.61,81489.32,0.0,0.92673,6e-05,9.17816]
[1778797934090,37.61,81489.32,0.0,0.92673,6e-05,9.17816]
[1778797934123,37.61,81489.29,0.0,0.92673,6e-05,9.1777]
[1778797934308,37.61,81489.29,0.0,0.92673,6e-05,9.1777]
[1778797939918,37.61,81490.81,0.0,0.92683,6e-05,9.16826]
[1778797944952,37.6,81490.78,0.0,0.92684,6e-05,9.16701]
[1778797948239,37.6,81492.79,0.0,0.92697,6e-05,9.15563]
[1778797948311,37.6,81492.79,0.0,0.92697,6e-05,9.15563]
[1778797948522,37.6,81492.79,0.0,0.92697,6e-05,9.15563]
[1778797948567,37.6,81492.79,0.0,0.92697,6e-05,9.15563]
[1778797948979,37.6,81492.13,0.0,0.92693,6e-05,9.15882]
[1778797954014,37.6,81495.86,0.0,0.92718,6e-05,9.13391]
[1778797954526,37.6,81495.86,0.0,0.92718,6e-05,9.13391]
[1778797954577,37.6,81495.86,0.0,0.92718,6e-05,9.13391]
[1778797954710,37.6,81495.86,0.0,0.92718,6e-05,9.13391]
[1778797954808,37.6,81495.86,0.0,0.92718,6e-05,9.13391]
[1778797955021,37.6,81495.98,0.0,0.92719,6e-05,9.13305]
[1778797957035,37.6,81500.35,0.0,0.92744,6e-05,9.10971]
[1778797959049,37.6,81504.8,0.0,0.92769,6e-05,9.08602]
[1778797959242,37.6,81504.8,0.0,0.92769,6e-05,9.08602]
[1778797959320,37.6,81504.8,0.0,0.92769,6e-05,9.08602]
[1778797959522,37.6,81504.8,0.0,0.92769,6e-05,9.08602]
[1778797959559,37.6,81504.8,0.0,0.92769,6e-05,9.08602]
[1778797960056,37.6,81505.5,0.0,0.92773,6e-05,9.08221]
[1778797965091,37.6,81507.77,0.0,0.92786,6e-05,9.06974]
[1778797966563,37.6,81508.02,0.0,0.92788,6e-05,9.0682]
[1778797966570,37.6,81508.02,0.0,0.92788,6e-05,9.0682]
[1778797966807,37.6,81508.02,0.0,0.92788,6e-05,9.0682]
[1778797967105,37.6,81508.17,0.0,0.92789,6e-05,9.06731]
[1778797972140,37.59,81508.3,0.0,0.9279,6e-05,9.06607]
[1778797974154,37.59,81503.05,0.0,0.92761,6e-05,9.09327]
[1778797974931,37.59,81503.05,0.0,0.92761,6e-05,9.09327]
[1778797975059,37.59,81503.05,0.0,0.92761,6e-05,9.09327]
[1778797975161,37.59,81502.59,0.0,0.92759,6e-05,9.09553]
[1778797975315,37.59,81502.59,0.0,0.92759,6e-05,9.09553]
[1778797975571,37.59,81502.59,0.0,0.92759,6e-05,9.09553]
[1778797981204,37.59,81502.53,0.0,0.92759,6e-05,9.09496]
[1778797981877,37.59,81502.53,0.0,0.92759,6e-05,9.09496]
[1778797982006,37.59,81502.53,0.0,0.92759,6e-05,9.09496]
[1778797982061,37.59,81502.53,0.0,0.92759,6e-05,9.09496]
[1778797982211,37.59,81502.04,0.0,0.92757,6e-05,9.09737]
[1778797987250,37.59,81501.81,0.0,0.92756,6e-05,9.09783]
[1778797992285,37.59,81501.82,0.0,0.92757,6e-05,9.09706]
[1778797994447,37.59,81501.92,0.0,0.92758,6e-05,9.0964]
[1778797994563,37.59,81501.92,0.0,0.92758,6e-05,9.0964]
[1778797994707,37.59,81501.92,0.0,0.92758,6e-05,9.0964]
[1778797994808,37.59,81501.92,0.0,0.92758,6e-05,9.0964]
[1778797994909,37.59,81502.06,0.0,0.92759,6e-05,9.09554]
[1778797996313,37.59,81508.14,0.0,0.92793,6e-05,9.06348]
[1778797999335,37.59,81514.1,0.0,0.92826,6e-05,9.03216]
[1778798001276,37.59,81516.75,0.0,0.92841,6e-05,9.01831]
[1778798001317,37.59,81516.75,0.0,0.92841,6e-05,9.01831]
[1778798001397,37.59,81516.75,0.0,0.92841,6e-05,9.01831]
[1778798001559,37.59,81516.75,0.0,0.92841,6e-05,9.01831]
[1778798001658,37.59,81517.83,0.0,0.92847,6e-05,9.01266]
[1778798003363,37.59,81522.84,0.0,0.92874,5e-05,8.98656]
[1778798007224,37.59,81521.27,0.0,0.92865,5e-05,8.99479]
[1778798007316,37.59,81521.61,0.0,0.92867,5e-05,8.99303]
[1778798007539,37.59,81521.61,0.0,0.92867,5e-05,8.99303]
[1778798007560,37.59,81521.61,0.0,0.92867,5e-05,8.99303]
[1778798007640,37.59,81521.67,0.0,0.92868,5e-05,8.99273]
[1778798012426,37.59,81518.43,0.0,0.92853,5e-05,9.00556]
[1778798017461,37.59,81518.05,0.0,0.92851,6e-05,9.00749]
[1778798021626,37.59,81518.93,0.0,0.92855,5e-05,9.0029]
[1778798021811,37.59,81518.93,0.0,0.92855,5e-05,9.0029]
[1778798021886,37.59,81518.93,0.0,0.92855,5e-05,9.0029]
[1778798022057,37.59,81518.93,0.0,0.92855,5e-05,9.0029]
[1778798022098,37.59,81518.05,0.0,0.92851,6e-05,9.00749]
[1778798023503,37.59,81514.1,0.0,0.92829,6e-05,9.02807]
[1778798028538,37.59,81513.21,0.0,0.92824,6e-05,9.03255]
[1778798031715,37.59,81512.88,0.0,0.92822,6e-05,9.0342]
[1778798031813,37.59,81512.88,0.0,0.92822,6e-05,9.0342]
[1778798031905,37.59,81512.88,0.0,0.92822,6e-05,9.0342]
[1778798032063,37.59,81512.88,0.0,0.92822,6e-05,9.0342]
[1778798032161,37.59,81512.64,0.0,0.92821,6e-05,9.03536]
[1778798037601,37.59,81512.81,0.0,0.92822,6e-05,9.03422]
[1778798039424,37.59,81512.93,0.0,0.92823,6e-05,9.03354]
[1778798039566,37.59,81512.93,0.0,0.92823,6e-05,9.03354]
[1778798039672,37.59,81512.93,0.0,0.92823,6e-05,9.03354]
[1778798039814,37.59,81512.93,0.0,0.92823,6e-05,9.03354]
[1778798039902,37.59,81513.15,0.0,0.92824,6e-05,9.03233]
[1778798042638,37.58,81501.85,0.0,0.92762,6e-05,9.09117]
[1778798044675,37.58,81498.68,0.0,0.92745,6e-05,9.10762]
[1778798044808,37.58,81498.68,0.0,0.92745,6e-05,9.10762]
[1778798045159,37.58,81498.68,0.0,0.92745,6e-05,9.10762]
[1778798045260,37.58,81498.61,0.0,0.92744,6e-05,9.10763]
[1778798045313,37.58,81498.61,0.0,0.92744,6e-05,9.10763]
[1778798047317,37.58,81498.58,0.0,0.92744,6e-05,9.10762]
[1778798047673,37.58,81498.51,0.0,0.92744,6e-05,9.10782]
[1778798052708,37.58,81498.56,0.0,0.92745,6e-05,9.10669]
[1778798053629,37.58,81498.56,0.0,0.92745,6e-05,9.10669]
[1778798053810,37.58,81498.56,0.0,0.92745,6e-05,9.10669]
[1778798053993,37.58,81498.56,0.0,0.92745,6e-05,9.10669]
[1778798054059,37.58,81498.56,0.0,0.92745,6e-05,9.10669]
[1778798054160,37.58,81498.56,0.0,0.92746,6e-05,9.10652]
[1778798060764,37.58,81497.22,0.0,0.9274,6e-05,9.11225]
[1778798066806,37.58,81501.7,0.0,0.92766,6e-05,9.08766]
[1778798067662,37.58,81501.7,0.0,0.92766,6e-05,9.08766]
[1778798067809,37.58,81501.7,0.0,0.92766,6e-05,9.08766]
[1778798068105,37.58,81501.7,0.0,0.92766,6e-05,9.08766]
[1778798068200,37.58,81503.73,0.0,0.92777,6e-05,9.07675]
[1778798068309,37.58,81503.73,0.0,0.92777,6e-05,9.07675]
[1778798073856,37.57,81501.38,0.0,0.92768,6e-05,9.08415]
[1778798078891,37.57,81493.69,0.0,0.92726,6e-05,9.12362]
[1778798080907,37.57,81492.5,0.0,0.92719,6e-05,9.12964]
[1778798081062,37.57,81492.5,0.0,0.92719,6e-05,9.12964]
[1778798081163,37.57,81492.63,0.0,0.9272,6e-05,9.12873]
[1778798081993,37.57,81492.63,0.0,0.9272,6e-05,9.12873]
[1778798082067,37.57,81492.63,0.0,0.9272,6e-05,9.12873]
[1778798090976,37.57,81492.5,0.0,0.92722,6e-05,9.12716]
[1778798096013,37.57,81492.52,0.0,0.92723,6e-05,9.126]
[1778798101047,37.56,81491.31,0.0,0.92718,6e-05,9.13136]
[1778798104288,37.56,81490.25,0.0,0.92711,6e-05,9.13713]
[1778798104309,37.56,81490.25,0.0,0.92711,6e-05,9.13713]
[1778798104541,37.56,81490.25,0.0,0.92711,6e-05,9.13713]
[1778798104563,37.56,81490.25,0.0,0.92711,6e-05,9.13713]
[1778798105075,37.56,81489.0,0.0,0.92704,6e-05,9.14432]
[1778798111122,37.56,81488.52,0.0,0.92702,6e-05,9.14551]
[1778798112013,37.56,81488.52,0.0,0.92702,6e-05,9.14551]
[1778798112063,37.56,81488.52,0.0,0.92702,6e-05,9.14551]
[1778798112186,37.56,81488.52,0.0,0.92702,6e-05,9.14551]
[1778798112310,37.56,81488.52,0.0,0.92702,6e-05,9.14551]
[1778798112341,37.56,81489.01,0.0,0.92706,6e-05,9.1425]
[1778798118171,37.56,81489.4,0.0,0.92709,6e-05,9.13941]
[1778798119962,37.56,81489.52,0.0,0.9271,6e-05,9.13858]
[1778798120062,37.56,81489.52,0.0,0.9271,6e-05,9.13858]
[1778798120164,37.56,81489.52,0.0,0.9271,6e-05,9.13858]
[1778798120312,37.56,81489.52,0.0,0.9271,6e-05,9.13858]
[1778798120265,37.56,81493.08,0.0,0.9273,6e-05,9.11948]
[1778798124417,37.56,81495.21,0.0,0.92743,6e-05,9.10782]
[1778798124570,37.56,81495.21,0.0,0.92743,6e-05,9.10782]
[1778798126717,37.56,81495.57,0.0,0.92745,6e-05,9.10561]
[1778798126810,37.56,81495.57,0.0,0.92745,6e-05,9.10561]
[1778798127234,37.56,81495.38,0.0,0.92744,6e-05,9.10645]
[1778798132269,37.55,81495.08,0.0,0.92746,6e-05,9.10315]
[1778798134204,37.55,81496.12,0.0,0.92752,6e-05,9.09738]
[1778798134308,37.55,81496.12,0.0,0.92752,6e-05,9.09738]
[1778798140326,37.55,81495.8,0.0,0.92751,6e-05,9.09797]
[1778798142340,37.55,81492.05,0.0,0.92731,6e-05,9.11732]
[1778798143146,37.55,81492.05,0.0,0.92731,6e-05,9.11732]
[1778798143311,37.55,81492.05,0.0,0.92731,6e-05,9.11732]
[1778798143346,37.55,81491.84,0.0,0.9273,6e-05,9.11824]
[1778798143574,37.55,81491.84,0.0,0.9273,6e-05,9.11824]
[1778798143809,37.55,81491.84,0.0,0.9273,6e-05,9.11824]
[1778798152411,37.55,81491.32,0.0,0.92729,6e-05,9.11931]
[1778798157446,37.55,81492.07,0.0,0.92734,6e-05,9.11446]
[1778798158490,37.55,81492.07,0.0,0.92734,6e-05,9.11446]
[1778798158559,37.55,81492.07,0.0,0.92734,6e-05,9.11446]
[1778798158849,37.55,81492.07,0.0,0.92734,6e-05,9.11446]
[1778798159060,37.55,81492.07,0.0,0.92734,6e-05,9.11446]
[1778798159066,37.55,81493.47,0.0,0.92742,6e-05,9.10695]
[1778798166509,37.54,81493.38,0.0,0.92743,6e-05,9.10613]
[1778798172552,37.54,81493.72,0.0,0.92746,6e-05,9.10338]
[1778798177587,37.54,81494.17,0.0,0.92749,6e-05,9.10025]
[1778798181934,37.54,81493.99,0.0,0.92748,6e-05,9.10072]
[1778798182056,37.54,81493.99,0.0,0.92748,6e-05,9.10072]
[1778798182184,37.54,81493.99,0.0,0.92748,6e-05,9.10072]
[1778798182311,37.54,81493.99,0.0,0.92748,6e-05,9.10072]
[1778798182392,37.54,81494.41,0.0,0.92751,6e-05,9.09822]
[1778798189671,37.54,81491.57,0.0,0.92736,6e-05,9.112]
[1778798191962,37.54,81491.97,0.0,0.92739,6e-05,9.10974]
[1778798192069,37.54,81491.97,0.0,0.92739,6e-05,9.10974]
[1778798192407,37.54,81491.97,0.0,0.92739,6e-05,9.10974]
[1778798192409,37.53,81491.69,0.0,0.9274,6e-05,9.10681]
[1778798192562,37.53,81491.69,0.0,0.9274,6e-05,9.10681]
[1778798194706,37.53,81488.48,0.0,0.92723,6e-05,9.12333]
[1778798195816,37.53,81488.48,0.0,0.92723,6e-05,9.12333]
[1778798196059,37.53,81488.48,0.0,0.92723,6e-05,9.12333]
[1778798196150,37.53,81488.48,0.0,0.92723,6e-05,9.12333]
[1778798196316,37.53,81488.48,0.0,0.92723,6e-05,9.12333]
[1778798196363,37.53,81484.62,0.0,0.92701,6e-05,9.14362]
[1778798201755,37.54,81484.32,0.0,0.92699,6e-05,9.14609]
[1778798206790,37.53,81484.15,0.0,0.92698,6e-05,9.1462]
[1778798208949,37.53,81484.0,0.0,0.92698,6e-05,9.14674]
[1778798209057,37.53,81484.0,0.0,0.92698,6e-05,9.14674]
[1778798209184,37.53,81484.0,0.0,0.92698,6e-05,9.14674]
[1778798209314,37.53,81484.0,0.0,0.92698,6e-05,9.14674]
[1778798209410,37.53,81484.05,0.0,0.92699,6e-05,9.14599]
[1778798214846,37.53,81484.15,0.0,0.92701,6e-05,9.14424]
[1778798216860,37.53,81488.41,0.0,0.92725,6e-05,9.12136]
[1778798217510,37.53,81488.41,0.0,0.92725,6e-05,9.12136]
[1778798217558,37.53,81488.41,0.0,0.92725,6e-05,9.12136]
[1778798218113,37.53,81488.41,0.0,0.92725,6e-05,9.12136]
[1778798218311,37.53,81488.41,0.0,0.92725,6e-05,9.12136]
[1778798218408,37.53,81492.25,0.0,0.92747,6e-05,9.10081]
[1778798223308,37.53,81492.72,0.0,0.9275,6e-05,9.09799]
[1778798223409,37.53,81492.72,0.0,0.9275,6e-05,9.09744]
[1778798223560,37.53,81492.72,0.0,0.9275,6e-05,9.09744]
[1778798224132,37.53,81492.72,0.0,0.9275,6e-05,9.09744]
[1778798224311,37.53,81492.72,0.0,0.9275,6e-05,9.09744]
[1778798224411,37.53,81493.59,0.0,0.92755,6e-05,9.09271]
[1778798232975,37.52,81493.16,0.0,0.92754,6e-05,9.09348]
[1778798238010,37.52,81491.71,0.0,0.92747,6e-05,9.10014]
[1778798241312,37.52,81492.03,0.0,0.92749,6e-05,9.09828]
[1778798241352,37.52,81491.85,0.0,0.92749,6e-05,9.09884]
[1778798241917,37.52,81491.85,0.0,0.92749,6e-05,9.09884]
[1778798242067,37.52,81491.85,0.0,0.92749,6e-05,9.09884]
[1778798244052,37.52,81488.88,0.0,0.92733,6e-05,9.11387]
[1778798245314,37.52,81488.88,0.0,0.92733,6e-05,9.11387]
[1778798245374,37.52,81484.04,0.0,0.92706,6e-05,9.13885]
[1778798249232,37.52,81483.46,0.0,0.92703,6e-05,9.1414]
[1778798249312,37.52,81483.46,0.0,0.92703,6e-05,9.1414]
[1778798249386,37.52,81480.12,0.0,0.92685,6e-05,9.15844]
[1778798249539,37.52,81480.12,0.0,0.92685,6e-05,9.15844]
[1778798249569,37.52,81480.12,0.0,0.92685,6e-05,9.15844]
[1778798250098,37.52,81476.34,0.0,0.92664,6e-05,9.17836]
[1778798253119,37.51,81487.96,0.0,0.92733,6e-05,9.11222]
[1778798254435,37.51,81487.96,0.0,0.92733,6e-05,9.11222]
[1778798254436,37.51,81497.71,0.0,0.92788,6e-05,9.06077]
[1778798254563,37.51,81497.71,0.0,0.92788,6e-05,9.06077]
[1778798260168,37.51,81501.04,0.0,0.92807,6e-05,9.04282]
[1778798265203,37.51,81501.27,0.0,0.92808,6e-05,9.04114]
[1778798270238,37.51,81498.45,0.0,0.92793,6e-05,9.05545]
[1778798271245,37.51,81495.09,0.0,0.92775,6e-05,9.07296]
[1778798272124,37.51,81495.09,0.0,0.92775,6e-05,9.07296]
[1778798272309,37.51,81495.09,0.0,0.92775,6e-05,9.07296]
[1778798275318,37.51,81495.62,0.0,0.92778,6e-05,9.06984]
[1778798275419,37.51,81495.58,0.0,0.92778,6e-05,9.06982]
[1778798279405,37.51,81495.71,0.0,0.92779,6e-05,9.06891]
[1778798279562,37.51,81495.45,0.0,0.92778,6e-05,9.07007]
[1778798284153,37.51,81494.35,0.0,0.92772,6e-05,9.07554]
[1778798284311,37.51,81494.35,0.0,0.92772,6e-05,9.07554]
[1778798287777,37.51,81488.8,0.0,0.92741,6e-05,9.10425]
[1778798287807,37.51,81488.8,0.0,0.92741,6e-05,9.10425]
[1778798288365,37.51,81487.38,0.0,0.92734,6e-05,9.1116]
[1778798293505,37.51,81487.3,0.0,0.92733,6e-05,9.11176]
[1778798293571,37.51,81487.09,0.0,0.92733,6e-05,9.11243]
[1778798299444,37.5,81489.7,0.0,0.92748,6e-05,9.09766]
[1778798301441,37.5,81489.88,0.0,0.92749,6e-05,9.09657]
[1778798301458,37.5,81489.86,0.0,0.9275,6e-05,9.09653]
[1778798301558,37.5,81489.86,0.0,0.9275,6e-05,9.09653]
[1778798307504,37.5,81489.98,0.0,0.92751,6e-05,9.09501]
[1778798310178,37.5,81489.97,0.0,0.92751,6e-05,9.09476]
[1778798310309,37.5,81489.97,0.0,0.92751,6e-05,9.09476]
[1778798317574,37.5,81489.55,0.0,0.92753,6e-05,9.09167]
[1778798322651,37.5,81489.67,0.0,0.92755,6e-05,9.09025]
[1778798326388,37.5,81489.75,0.0,0.92755,6e-05,9.08967]
[1778798326485,37.5,81489.75,0.0,0.92756,6e-05,9.0892]
[1778798326567,37.5,81489.75,0.0,0.92756,6e-05,9.0892]
[1778798328514,37.5,81489.75,0.0,0.92756,6e-05,9.0892]
[1778798328557,37.5,81489.75,0.0,0.92756,6e-05,9.0892]
[1778798333728,37.49,81489.99,0.0,0.92758,6e-05,9.08691]
[1778798338763,37.49,81490.84,0.0,0.92764,6e-05,9.08178]
[1778798341166,37.49,81491.07,0.0,0.92765,6e-05,9.08044]
[1778798341309,37.49,81491.07,0.0,0.92765,6e-05,9.08044]
[1778798341367,37.49,81491.07,0.0,0.92765,6e-05,9.08031]
[1778798346819,37.49,81490.41,0.0,0.92762,6e-05,9.08294]
[1778798351855,37.49,81490.16,0.0,0.92762,6e-05,9.08352]
[1778798355882,37.49,81485.02,0.0,0.92734,6e-05,9.10989]
[1778798357310,37.49,81485.02,0.0,0.92734,6e-05,9.10989]
[1778798361064,37.49,81484.66,0.0,0.92732,6e-05,9.11099]
[1778798361317,37.49,81484.66,0.0,0.92732,6e-05,9.11099]
[1778798361418,37.49,81484.66,0.0,0.92733,6e-05,9.11079]
[1778798362588,37.49,81484.66,0.0,0.92733,6e-05,9.11079]
[1778798362807,37.48,81484.59,0.0,0.92733,6e-05,9.11096]
[1778798367966,37.48,81484.16,0.0,0.92731,6e-05,9.11194]
[1778798369980,37.48,81491.37,0.0,0.92772,6e-05,9.07365]
[1778798370987,37.48,81496.74,0.0,0.92802,6e-05,9.04536]
[1778798371994,37.48,81507.42,0.0,0.92864,6e-05,8.98536]
[1778798373001,37.48,81507.46,0.0,0.92864,6e-05,8.98515]
[1778798373696,37.48,81507.46,0.0,0.92864,6e-05,8.98515]
[1778798373786,37.48,81507.46,0.0,0.92864,6e-05,8.98515]
[1778798373811,37.48,81507.46,0.0,0.92864,6e-05,8.98515]
[1778798374008,37.48,81507.8,0.0,0.92866,6e-05,8.98337]
[1778798380052,37.48,81508.12,0.0,0.92868,6e-05,8.98171]
[1778798385087,37.48,81506.68,0.0,0.9286,6e-05,8.98926]
[1778798388854,37.48,81503.22,0.0,0.92841,6e-05,9.00727]
[1778798389057,37.48,81503.22,0.0,0.92841,6e-05,9.00727]
[1778798389256,37.48,81503.22,0.0,0.92841,6e-05,9.00727]
[1778798389316,37.48,81503.22,0.0,0.92841,6e-05,9.00727]
[1778798389357,37.48,81502.94,0.0,0.92839,6e-05,9.0087]
[1778798395157,37.48,81502.24,0.0,0.92836,6e-05,9.01227]
[1778798401201,37.48,81499.73,0.0,0.92822,6e-05,9.02539]
[1778798402493,37.48,81495.07,0.0,0.92796,6e-05,9.04978]
[1778798403012,37.48,81495.07,0.0,0.92796,6e-05,9.04978]
[1778798403021,37.48,81495.07,0.0,0.92796,6e-05,9.04978]
[1778798403059,37.48,81495.07,0.0,0.92796,6e-05,9.04978]
[1778798403216,37.48,81494.5,0.0,0.92793,6e-05,9.05231]
[1778798408251,37.48,81502.76,0.0,0.9284,6e-05,9.00846]
[1778798409931,37.48,81504.47,0.0,0.92849,6e-05,8.99956]
[1778798410068,37.48,81504.47,0.0,0.92849,6e-05,8.99956]
[1778798410265,37.48,81504.16,0.0,0.92847,6e-05,9.00122]
[1778798410820,37.48,81504.16,0.0,0.92847,6e-05,9.00122]
[1778798411058,37.48,81504.16,0.0,0.92847,6e-05,9.00122]
[1778798416307,37.48,81503.24,0.0,0.92842,6e-05,9.00629]
[1778798418068,37.48,81503.29,0.0,0.92842,6e-05,9.00608]
[1778798418309,37.48,81503.29,0.0,0.92842,6e-05,9.00608]
[1778798418327,37.48,81503.29,0.0,0.92842,6e-05,9.00608]
[1778798418560,37.48,81503.29,0.0,0.92842,6e-05,9.00608]
[1778798418608,37.48,81503.34,0.0,0.92842,6e-05,9.00593]
[1778798424363,37.48,81504.07,0.0,0.92846,6e-05,9.00243]
[1778798425672,37.48,81506.1,0.0,0.92857,6e-05,8.99191]
[1778798425805,37.48,81506.1,0.0,0.92857,6e-05,8.99191]
[1778798425810,37.48,81506.1,0.0,0.92857,6e-05,8.99191]
[1778798426060,37.48,81506.1,0.0,0.92857,6e-05,8.99191]
[1778798426377,37.48,81506.35,0.0,0.92859,6e-05,8.99069]
[1778798431413,37.48,81506.33,0.0,0.92861,6e-05,8.98722]
[1778798436380,37.48,81507.22,0.0,0.92865,6e-05,8.98298]
[1778798436437,37.48,81507.22,0.0,0.92865,6e-05,8.98298]
[1778798436564,37.48,81507.22,0.0,0.92865,6e-05,8.98298]
[1778798436608,37.48,81507.87,0.0,0.92869,6e-05,8.97981]
[1778798439755,37.48,81509.64,0.0,0.92878,6e-05,8.97084]
[1778798439812,37.48,81509.64,0.0,0.92878,6e-05,8.97084]
[1778798439886,37.48,81509.64,0.0,0.92878,6e-05,8.97084]
[1778798440063,37.48,81509.64,0.0,0.92878,6e-05,8.97084]
[1778798440476,37.48,81507.26,0.0,0.92865,6e-05,8.98339]
[1778798445511,37.48,81505.86,0.0,0.92857,6e-05,8.99123]
[1778798446302,37.48,81505.86,0.0,0.92857,6e-05,8.99123]
[1778798446312,37.48,81505.86,0.0,0.92857,6e-05,8.99123]
[1778798446358,37.48,81505.86,0.0,0.92857,6e-05,8.99123]
[1778798446571,37.48,81505.86,0.0,0.92857,6e-05,8.99123]
[1778798446628,37.48,81505.68,0.0,0.92855,6e-05,8.99237]
[1778798452560,37.49,81504.81,0.0,0.9285,6e-05,8.99738]
[1778798455565,37.49,81505.33,0.0,0.92853,6e-05,8.99482]
[1778798455628,37.49,81505.33,0.0,0.92853,6e-05,8.99482]
[1778798455581,37.49,81505.3,0.0,0.92852,6e-05,8.99514]
[1778798455810,37.49,81505.3,0.0,0.92852,6e-05,8.99514]
[1778798461623,37.49,81505.25,0.0,0.92852,6e-05,8.99584]
[1778798468672,37.49,81509.82,0.0,0.92876,6e-05,8.9725]
[1778798470411,37.49,81513.35,0.0,0.92896,5e-05,8.95423]
[1778798470562,37.49,81513.35,0.0,0.92896,5e-05,8.95423]
[1778798470603,37.49,81513.35,0.0,0.92896,5e-05,8.95423]
[1778798470663,37.49,81513.35,0.0,0.92896,5e-05,8.95437]
[1778798470807,37.49,81513.35,0.0,0.92896,5e-05,8.95437]
[1778798476728,37.49,81512.27,0.0,0.92889,5e-05,8.96084]
[1778798478563,37.49,81512.27,0.0,0.92889,5e-05,8.96084]
[1778798478610,37.49,81512.49,0.0,0.9289,5e-05,8.95995]
[1778798478808,37.49,81512.49,0.0,0.9289,5e-05,8.95995]
[1778798478863,37.49,81512.49,0.0,0.9289,5e-05,8.95995]
[1778798479059,37.49,81512.49,0.0,0.9289,5e-05,8.95995]
[1778798482770,37.49,81519.23,0.0,0.92926,5e-05,8.92541]
[1778798484153,37.49,81519.23,0.0,0.92926,5e-05,8.92541]
[1778798484310,37.49,81519.23,0.0,0.92926,5e-05,8.92541]
[1778798484332,37.49,81519.23,0.0,0.92926,5e-05,8.92541]
[1778798484560,37.49,81519.23,0.0,0.92926,5e-05,8.92541]
[1778798484624,37.49,81518.99,0.0,0.92924,5e-05,8.92703]
[1778798488812,37.49,81523.42,0.0,0.92948,5e-05,8.90479]
[1778798491807,37.5,81524.76,0.0,0.92955,5e-05,8.89826]
[1778798491977,37.5,81524.76,0.0,0.92955,5e-05,8.89826]
[1778798492060,37.5,81524.76,0.0,0.92955,5e-05,8.89826]
[1778798492075,37.5,81524.23,0.0,0.92954,5e-05,8.8972]
[1778798497875,37.5,81525.3,0.0,0.92959,5e-05,8.89295]
[1778798502912,37.5,81524.51,0.0,0.92953,5e-05,8.8981]
[1778798506500,37.5,81524.17,0.0,0.92951,5e-05,8.90027]
[1778798506577,37.5,81524.17,0.0,0.92951,5e-05,8.90027]
[1778798506666,37.5,81524.19,0.0,0.92951,5e-05,8.90036]
[1778798506746,37.5,81524.19,0.0,0.92951,5e-05,8.90036]
[1778798506808,37.5,81524.19,0.0,0.92951,5e-05,8.90036]
[1778798512997,37.5,81524.24,0.0,0.9295,5e-05,8.90146]
[1778798516558,37.51,81524.43,0.0,0.92951,5e-05,8.90086]
[1778798516655,37.51,81524.14,0.0,0.92949,5e-05,8.90274]
[1778798516808,37.51,81524.14,0.0,0.92949,5e-05,8.90274]
[1778798517091,37.51,81524.14,0.0,0.92949,5e-05,8.90274]
[1778798517313,37.51,81524.14,0.0,0.92949,5e-05,8.90274]
[1778798517414,37.51,81524.17,0.0,0.92949,5e-05,8.90258]
[1778798519307,37.51,81524.08,0.0,0.92948,5e-05,8.90323]
[1778798519408,37.51,81524.17,0.0,0.92948,5e-05,8.90295]
[1778798528102,37.51,81523.91,0.0,0.92945,5e-05,8.90585]
[1778798533137,37.51,81522.97,0.0,0.92939,5e-05,8.91159]
[1778798538301,37.51,81522.42,0.0,0.92936,5e-05,8.91511]
[1778798538317,37.51,81522.42,0.0,0.92936,5e-05,8.91511]
[1778798538490,37.51,81522.42,0.0,0.92936,5e-05,8.91511]
[1778798538572,37.51,81522.42,0.0,0.92936,5e-05,8.91511]
[1778798538587,37.51,81522.42,0.0,0.92936,5e-05,8.91528]
[1778798544214,37.51,81519.38,0.0,0.92918,5e-05,8.93196]
[1778798548512,37.52,81519.39,0.0,0.92918,5e-05,8.93232]
[1778798548567,37.52,81519.39,0.0,0.92918,5e-05,8.93232]
[1778798548624,37.52,81519.39,0.0,0.92918,5e-05,8.93232]
[1778798548659,37.52,81519.2,0.0,0.92916,5e-05,8.93344]
[1778798548809,37.52,81519.2,0.0,0.92916,5e-05,8.93344]
[1778798554284,37.52,81519.26,0.0,0.92919,5e-05,8.92988]
[1778798556298,37.52,81513.59,0.0,0.92887,5e-05,8.95962]
[1778798556890,37.52,81513.59,0.0,0.92887,5e-05,8.95962]
[1778798557058,37.52,81513.59,0.0,0.92887,5e-05,8.95962]
[1778798557149,37.52,81513.59,0.0,0.92887,5e-05,8.95962]
[1778798557318,37.52,81513.59,0.0,0.92887,5e-05,8.95962]
[1778798557419,37.52,81513.56,0.0,0.92887,5e-05,8.95987]
[1778798564355,37.52,81512.5,0.0,0.92881,6e-05,8.96603]
[1778798565362,37.52,81516.4,0.0,0.92902,5e-05,8.94581]
[1778798566279,37.52,81516.4,0.0,0.92902,5e-05,8.94581]
[1778798566309,37.52,81516.4,0.0,0.92902,5e-05,8.94581]
[1778798566620,37.52,81516.4,0.0,0.92902,5e-05,8.94581]
[1778798566630,37.52,81518.49,0.0,0.92913,5e-05,8.93507]
[1778798566810,37.52,81518.49,0.0,0.92913,5e-05,8.93507]
[1778798570080,37.52,81519.43,0.0,0.92918,5e-05,8.93046]
[1778798570309,37.52,81519.43,0.0,0.92918,5e-05,8.93046]
[1778798570607,37.52,81519.43,0.0,0.92918,5e-05,8.93046]
[1778798570671,37.52,81522.71,0.0,0.92936,5e-05,8.91371]
[1778798570808,37.52,81522.71,0.0,0.92936,5e-05,8.91371]
[1778798571404,37.52,81525.2,0.0,0.92949,5e-05,8.90095]
[1778798576439,37.52,81525.54,0.0,0.9295,5e-05,8.90005]
[1778798581474,37.52,81523.66,0.0,0.92939,5e-05,8.91058]
[1778798585713,37.53,81522.67,0.0,0.92933,5e-05,8.91612]
[1778798585808,37.53,81522.67,0.0,0.92933,5e-05,8.91612]
[1778798591544,37.53,81523.14,0.0,0.92935,5e-05,8.91458]
[1778798594565,37.53,81518.51,0.0,0.92909,5e-05,8.93902]
[1778798595297,37.53,81518.51,0.0,0.92909,5e-05,8.93902]
[1778798595310,37.53,81518.51,0.0,0.92909,5e-05,8.93902]
[1778798595774,37.53,81518.51,0.0,0.92909,5e-05,8.93902]
[1778798595808,37.53,81518.51,0.0,0.92909,5e-05,8.93902]
[1778798595821,37.53,81516.92,0.0,0.929,5e-05,8.9475]
[1778798600809,37.53,81514.78,0.0,0.92888,5e-05,8.95886]
[1778798601061,37.53,81513.76,0.0,0.92883,5e-05,8.96423]
[1778798603677,37.53,81513.85,0.0,0.92883,5e-05,8.96387]
[1778798603808,37.53,81513.85,0.0,0.92883,5e-05,8.96387]
[1778798603778,37.53,81513.59,0.0,0.92882,5e-05,8.96534]
[1778798604635,37.53,81513.45,0.0,0.92881,5e-05,8.96607]
[1778798611684,37.53,81513.16,0.0,0.92882,5e-05,8.96392]
[1778798612691,37.53,81508.21,0.0,0.92854,6e-05,8.98977]
[1778798614139,37.53,81508.27,0.0,0.92855,6e-05,8.98952]
[1778798614308,37.53,81508.27,0.0,0.92855,6e-05,8.98952]
[1778798621755,37.53,81505.43,0.0,0.92839,6e-05,9.00447]
[1778798626791,37.53,81505.68,0.0,0.9284,6e-05,9.0033]
[1778798631826,37.53,81506.05,0.0,0.92842,6e-05,9.00154]
[1778798636861,37.53,81505.55,0.0,0.92839,6e-05,9.00438]
[1778798641897,37.53,81505.71,0.0,0.92839,6e-05,9.0038]
[1778798648947,37.53,81505.67,0.0,0.92839,6e-05,9.0044]
[1778798653981,37.53,81505.32,0.0,0.92837,6e-05,9.00654]
[1778798655027,37.53,81505.32,0.0,0.92837,6e-05,9.00654]
[1778798655068,37.53,81505.32,0.0,0.92837,6e-05,9.00654]
[1778798655140,37.53,81505.32,0.0,0.92837,6e-05,9.00654]
[1778798655311,37.53,81505.32,0.0,0.92837,6e-05,9.00654]
[1778798655316,37.53,81504.14,0.0,0.9283,6e-05,9.01277]
[1778798659486,37.53,81502.74,0.0,0.92822,6e-05,9.02023]
[1778798659567,37.53,81502.74,0.0,0.92822,6e-05,9.02023]
[1778798659699,37.53,81502.74,0.0,0.92822,6e-05,9.02023]
[1778798659810,37.53,81502.74,0.0,0.92822,6e-05,9.02023]
[1778798659787,37.53,81497.25,0.0,0.92792,6e-05,9.04898]
[1778798666066,37.53,81495.52,0.0,0.92782,6e-05,9.058]
[1778798670123,37.53,81495.37,0.0,0.92781,6e-05,9.05876]
[1778798670270,37.53,81495.37,0.0,0.92781,6e-05,9.05876]
[1778798670309,37.53,81495.37,0.0,0.92781,6e-05,9.05876]
[1778798670371,37.53,81495.73,0.0,0.92783,6e-05,9.05687]
[1778798676139,37.53,81495.7,0.0,0.92786,6e-05,9.05292]
[1778798681174,37.53,81496.85,0.0,0.92792,6e-05,9.0469]
[1778798685200,37.53,81496.96,0.0,0.92793,6e-05,9.04632]
[1778798685305,37.53,81496.96,0.0,0.92793,6e-05,9.04632]
[1778798685316,37.53,81496.96,0.0,0.92793,6e-05,9.04632]
[1778798685563,37.53,81496.96,0.0,0.92793,6e-05,9.04632]
[1778798685652,37.53,81497.01,0.0,0.92793,6e-05,9.04607]
[1778798686209,37.53,81500.27,0.0,0.92811,6e-05,9.02902]
[1778798687216,37.53,81505.67,0.0,0.92841,6e-05,9.00085]
[1778798692803,37.53,81504.82,0.0,0.92836,6e-05,9.00554]
[1778798692893,37.53,81504.82,0.0,0.92836,6e-05,9.00554]
[1778798692904,37.53,81505.0,0.0,0.92837,6e-05,9.0047]
[1778798693057,37.53,81505.0,0.0,0.92837,6e-05,9.0047]
[1778798693258,37.53,81506.44,0.0,0.92845,6e-05,8.99719]
[1778798698101,37.54,81507.07,0.0,0.92848,6e-05,8.99415]
[1778798698239,37.54,81507.07,0.0,0.92848,6e-05,8.99415]
[1778798698311,37.54,81507.07,0.0,0.92848,6e-05,8.99415]
[1778798698404,37.54,81507.96,0.0,0.92853,6e-05,8.98957]
[1778798704336,37.54,81507.22,0.0,0.92849,6e-05,8.99377]
[1778798707357,37.54,81503.73,0.0,0.92829,6e-05,9.0121]
[1778798708024,37.54,81503.73,0.0,0.92829,6e-05,9.0121]
[1778798708058,37.54,81503.73,0.0,0.92829,6e-05,9.0121]
[1778798708213,37.54,81503.73,0.0,0.92829,6e-05,9.0121]
[1778798708311,37.54,81503.73,0.0,0.92829,6e-05,9.0121]
[1778798708364,37.54,81503.87,0.0,0.9283,6e-05,9.01138]
[1778798713400,37.54,81503.83,0.0,0.9283,6e-05,9.01163]
[1778798718434,37.54,81503.46,0.0,0.92828,6e-05,9.01359]
[1778798722759,37.54,81503.23,0.0,0.92826,6e-05,9.01479]
[1778798722808,37.54,81503.23,0.0,0.92826,6e-05,9.01479]
[1778798722858,37.54,81502.47,0.0,0.92822,6e-05,9.01876]
[1778798723049,37.54,81502.47,0.0,0.92822,6e-05,9.01876]
[1778798723057,37.54,81502.47,0.0,0.92822,6e-05,9.01876]
[1778798728504,37.54,81503.27,0.0,0.92827,6e-05,9.01455]
[1778798733539,37.54,81503.41,0.0,0.9283,6e-05,9.00975]
[1778798741595,37.54,81503.14,0.0,0.92829,6e-05,9.01118]
[1778798746630,37.54,81502.79,0.0,0.92827,6e-05,9.013]
[1778798753679,37.54,81505.51,0.0,0.92842,6e-05,8.99878]
[1778798754530,37.54,81505.51,0.0,0.92842,6e-05,8.99878]
[1778798754559,37.54,81505.51,0.0,0.92842,6e-05,8.99878]
[1778798754709,37.54,81505.51,0.0,0.92842,6e-05,8.99878]
[1778798754809,37.54,81505.51,0.0,0.92842,6e-05,8.99878]
[1778798754890,37.54,81505.83,0.0,0.92844,6e-05,8.99715]
[1778798760728,37.54,81505.86,0.0,0.92844,6e-05,8.99707]
[1778798761301,37.54,81505.86,0.0,0.92844,6e-05,8.99707]
[1778798761313,37.54,81505.86,0.0,0.92844,6e-05,8.99707]
[1778798761890,37.54,81505.86,0.0,0.92844,6e-05,8.99707]
[1778798761735,37.54,81506.19,0.0,0.92846,6e-05,8.99537]
[1778798762059,37.54,81506.19,0.0,0.92846,6e-05,8.99537]
[1778798767777,37.54,81505.68,0.0,0.92843,6e-05,8.99812]
[1778798770504,37.54,81505.62,0.0,0.92842,6e-05,8.99844]
[1778798771174,37.54,81505.06,0.0,0.92839,6e-05,9.00139]
[1778798771321,37.54,81505.06,0.0,0.92839,6e-05,9.00139]
[1778798776840,37.54,81506.88,0.0,0.92849,6e-05,8.99204]
[1778798781877,37.54,81505.9,0.0,0.92844,6e-05,8.99728]
[1778798782884,37.54,81514.87,0.0,0.92893,5e-05,8.95057]
[1778798783891,37.54,81520.63,0.0,0.92924,5e-05,8.92065]
[1778798784898,37.54,81526.4,0.0,0.92956,5e-05,8.8908]
[1778798785905,37.54,81532.4,0.0,0.92988,5e-05,8.85987]
[1778798786780,37.54,81532.4,0.0,0.92988,5e-05,8.85987]
[1778798788483,37.54,81532.6,0.0,0.92989,5e-05,8.85925]
[1778798793961,37.54,81532.49,0.0,0.9299,5e-05,8.85738]
[1778798794571,37.54,81532.49,0.0,0.9299,5e-05,8.85738]
[1778798794968,37.54,81535.66,0.0,0.93007,5e-05,8.84122]
[1778798797101,37.54,81535.53,0.0,0.93005,5e-05,8.8424]
[1778798797310,37.54,81535.53,0.0,0.93005,5e-05,8.8424]
[1778798797336,37.54,81535.53,0.0,0.93005,5e-05,8.8424]
[1778798797989,37.54,81538.03,0.0,0.93019,5e-05,8.82973]
[1778798803028,37.55,81544.25,0.0,0.93051,5e-05,8.79875]
[1778798803134,37.55,81544.25,0.0,0.93051,5e-05,8.79875]
[1778798806748,37.55,81540.71,0.0,0.93031,5e-05,8.81793]
[1778798812091,37.55,81539.56,0.0,0.93023,5e-05,8.82584]
[1778798815243,37.55,81540.75,0.0,0.93029,5e-05,8.82024]
[1778798815308,37.55,81540.75,0.0,0.93029,5e-05,8.82024]
[1778798815344,37.55,81540.74,0.0,0.93028,5e-05,8.82056]
[1778798821155,37.56,81540.92,0.0,0.93028,5e-05,8.82122]
[1778798826189,37.56,81541.09,0.0,0.93027,5e-05,8.82161]
[1778798828104,37.56,81541.0,0.0,0.93027,5e-05,8.82232]
[1778798828315,37.56,81541.0,0.0,0.93027,5e-05,8.82232]
[1778798834107,37.56,81541.26,0.0,0.93027,5e-05,8.82243]
[1778798834309,37.56,81541.26,0.0,0.93027,5e-05,8.82243]
[1778798834952,37.56,81541.26,0.0,0.93027,5e-05,8.82243]
[1778798835058,37.56,81541.26,0.0,0.93027,5e-05,8.82243]
[1778798835051,37.56,81541.23,0.0,0.93026,5e-05,8.82306]
[1778798840287,37.57,81541.68,0.0,0.93027,5e-05,8.82191]
[1778798845322,37.57,81541.64,0.0,0.93026,5e-05,8.8233]
[1778798852006,37.57,81541.56,0.0,0.93025,5e-05,8.82443]
[1778798852061,37.57,81541.56,0.0,0.93025,5e-05,8.82443]
[1778798851372,37.57,81534.36,0.0,0.92988,5e-05,8.8583]
[1778798852379,37.57,81529.34,0.0,0.9296,5e-05,8.88446]
[1778798857414,37.57,81529.93,0.0,0.92963,5e-05,8.88217]
[1778798859428,37.57,81525.11,0.0,0.92936,5e-05,8.90746]
[1778798861636,37.57,81523.55,0.0,0.92927,5e-05,8.91567]
[1778798861808,37.57,81523.55,0.0,0.92927,5e-05,8.91567]
[1778798864087,37.57,81521.09,0.0,0.92914,5e-05,8.92864]
[1778798864308,37.57,81521.06,0.0,0.92913,5e-05,8.92889]
[1778798864463,37.57,81521.09,0.0,0.92913,5e-05,8.92883]
[1778798871513,37.58,81520.11,0.0,0.92907,5e-05,8.93463]
[1778798876548,37.58,81520.2,0.0,0.92907,5e-05,8.93474]
[1778798878269,37.58,81519.02,0.0,0.92901,5e-05,8.94098]
[1778798878308,37.58,81519.02,0.0,0.92901,5e-05,8.94098]
[1778798882590,37.58,81500.86,0.0,0.928,6e-05,9.03619]
[1778798883597,37.58,81499.69,0.0,0.92793,6e-05,9.04227]
[1778798887215,37.58,81498.9,0.0,0.92789,6e-05,9.04626]
[1778798887310,37.58,81498.9,0.0,0.92789,6e-05,9.04626]
[1778798887625,37.58,81499.05,0.0,0.9279,6e-05,9.04543]
[1778798892660,37.58,81495.14,0.0,0.92769,6e-05,9.06564]
[1778798896820,37.58,81495.02,0.0,0.92768,6e-05,9.06605]
[1778798902730,37.58,81497.23,0.0,0.92781,6e-05,9.054]
[1778798905751,37.58,81506.39,0.0,0.92832,6e-05,9.00605]
[1778798907471,37.58,81507.29,0.0,0.92837,6e-05,9.00139]
[1778798907526,37.58,81507.29,0.0,0.92837,6e-05,9.00139]
[1778798907563,37.58,81507.29,0.0,0.92837,6e-05,9.00139]
[1778798907766,37.58,81507.36,0.0,0.92837,6e-05,9.00106]
[1778798912800,37.58,81507.51,0.0,0.92841,6e-05,8.99638]
[1778798916807,37.58,81507.01,0.0,0.92838,6e-05,8.99908]
[1778798916856,37.58,81507.01,0.0,0.92838,6e-05,8.99908]
[1778798917062,37.58,81507.01,0.0,0.92838,6e-05,8.99908]
[1778798916908,37.58,81507.23,0.0,0.92839,6e-05,8.99795]
[1778798922870,37.58,81507.71,0.0,0.92841,6e-05,8.99558]
[1778798927905,37.58,81507.59,0.0,0.92841,6e-05,8.99629]
[1778798932940,37.58,81506.3,0.0,0.92834,6e-05,9.00304]
[1778798934307,37.58,81506.44,0.0,0.92834,6e-05,9.0023]
[1778798934496,37.58,81506.44,0.0,0.92834,6e-05,9.0023]
[1778798934560,37.58,81506.44,0.0,0.92834,6e-05,9.0023]
[1778798934954,37.58,81506.2,0.0,0.92833,6e-05,9.00355]
[1778798939989,37.58,81506.38,0.0,0.92834,6e-05,9.0026]
[1778798942003,37.58,81501.15,0.0,0.92805,6e-05,9.02988]
[1778798944132,37.58,81500.22,0.0,0.928,6e-05,9.03473]
[1778798944310,37.58,81500.13,0.0,0.92799,6e-05,9.03515]
[1778798944575,37.58,81500.13,0.0,0.92799,6e-05,9.03515]
[1778798944809,37.58,81500.13,0.0,0.92799,6e-05,9.03515]
[1778798945025,37.58,81500.27,0.0,0.928,6e-05,9.03437]
[1778798950059,37.58,81500.55,0.0,0.92802,6e-05,9.03268]
[1778798953115,37.58,81502.24,0.0,0.92812,6e-05,9.02377]
[1778798953155,37.58,81502.96,0.0,0.92816,6e-05,9.01996]
[1778798953235,37.58,81502.96,0.0,0.92816,6e-05,9.01996]
[1778798953317,37.58,81502.96,0.0,0.92816,6e-05,9.01996]
[1778798959122,37.58,81501.1,0.0,0.92805,6e-05,9.02959]
[1778798960611,37.58,81501.65,0.0,0.92808,6e-05,9.0267]
[1778798960694,37.58,81501.65,0.0,0.92808,6e-05,9.0267]
[1778798960812,37.58,81501.65,0.0,0.92808,6e-05,9.0267]
[1778798961136,37.58,81501.48,0.0,0.92807,6e-05,9.02758]
[1778798966171,37.58,81502.65,0.0,0.92814,6e-05,9.02147]
[1778798971206,37.58,81504.75,0.0,0.92828,6e-05,9.00649]
[1778798973220,37.58,81509.58,0.0,0.92855,6e-05,8.98139]
[1778798974482,37.58,81509.58,0.0,0.92855,6e-05,8.98139]
[1778798974575,37.58,81509.58,0.0,0.92855,6e-05,8.98139]
[1778798974700,37.58,81509.58,0.0,0.92855,6e-05,8.98139]
[1778798974814,37.58,81509.58,0.0,0.92855,6e-05,8.98139]
[1778798974860,37.58,81510.73,0.0,0.92861,6e-05,8.97547]
[1778798980270,37.58,81510.14,0.0,0.92858,6e-05,8.979]
[1778798985304,37.58,81510.3,0.0,0.92858,6e-05,8.9785]
[1778798990339,37.58,81511.64,0.0,0.92865,6e-05,8.97188]
[1778798992839,37.58,81511.7,0.0,0.92865,6e-05,8.97165]
[1778798993060,37.58,81511.7,0.0,0.92865,6e-05,8.97165]
[1778798993195,37.58,81511.7,0.0,0.92865,6e-05,8.97165]
[1778798993115,37.58,81511.49,0.0,0.92864,6e-05,8.97282]
[1778798993308,37.58,81511.49,0.0,0.92864,6e-05,8.97282]
[1778798998395,37.58,81510.88,0.0,0.9286,6e-05,8.97642]
[1778799004211,37.58,81507.07,0.0,0.92839,6e-05,8.9965]
[1778799004308,37.58,81507.48,0.0,0.92841,6e-05,8.9944]
[1778799004319,37.58,81507.48,0.0,0.92841,6e-05,8.9944]
[1778799004560,37.58,81507.48,0.0,0.92841,6e-05,8.9944]
[1778799004641,37.58,81507.5,0.0,0.92841,6e-05,8.99433]
[1778799011490,37.58,81505.16,0.0,0.92828,6e-05,9.00674]
[1778799012588,37.58,81505.16,0.0,0.92828,6e-05,9.00674]
[1778799012636,37.58,81505.16,0.0,0.92828,6e-05,9.00674]
[1778799012817,37.58,81505.16,0.0,0.92828,6e-05,9.00674]
[1778799012918,37.58,81504.28,0.0,0.92823,6e-05,9.01134]
[1778799022303,37.58,81503.7,0.0,0.9282,6e-05,9.01438]
[1778799022309,37.58,81503.7,0.0,0.9282,6e-05,9.01438]
[1778799022358,37.58,81503.7,0.0,0.9282,6e-05,9.01438]
[1778799022559,37.58,81503.7,0.0,0.9282,6e-05,9.01438]
[1778799022568,37.58,81503.77,0.0,0.9282,6e-05,9.01403]
[1778799027603,37.58,81503.34,0.0,0.92818,6e-05,9.01624]
[1778799032638,37.58,81503.68,0.0,0.92823,6e-05,9.01033]
[1778799036667,37.58,81492.31,0.0,0.9276,6e-05,9.06967]
[1778799039962,37.58,81492.11,0.0,0.92759,6e-05,9.07049]
[1778799040019,37.58,81492.11,0.0,0.92759,6e-05,9.07049]
[1778799040066,37.58,81492.11,0.0,0.92759,6e-05,9.07049]
[1778799040166,37.58,81491.89,0.0,0.92758,6e-05,9.07153]
[1778799045730,37.58,81492.76,0.0,0.92763,6e-05,9.06627]
[1778799050723,37.58,81491.75,0.0,0.92758,6e-05,9.07108]
[1778799050814,37.58,81491.75,0.0,0.92758,6e-05,9.07108]
[1778799050820,37.58,81491.36,0.0,0.92756,6e-05,9.073]
[1778799056807,37.58,81490.9,0.0,0.92754,6e-05,9.07468]
[1778799061843,37.57,81479.13,0.0,0.92689,6e-05,9.13583]
[1778799062853,37.57,81474.81,0.0,0.92665,6e-05,9.15834]
[1778799065890,37.57,81475.18,0.0,0.92668,6e-05,9.15588]
[1778799066064,37.57,81475.18,0.0,0.92668,6e-05,9.15588]
[1778799066117,37.57,81475.05,0.0,0.92667,6e-05,9.1563]
[1778799069900,37.57,81468.66,0.0,0.92632,6e-05,9.18889]
[1778799073873,37.57,81469.93,0.0,0.92641,6e-05,9.18123]
[1778799073984,37.57,81469.93,0.0,0.92641,6e-05,9.18123]
[1778799074059,37.57,81469.93,0.0,0.92641,6e-05,9.18123]
[1778799074150,37.57,81470.53,0.0,0.92644,6e-05,9.17774]
[1778799079971,37.56,81469.53,0.0,0.92641,6e-05,9.18112]
[1778799083462,37.56,81470.34,0.0,0.92646,6e-05,9.17621]
[1778799083560,37.56,81470.34,0.0,0.92646,6e-05,9.17621]
[1778799083593,37.56,81470.34,0.0,0.92646,6e-05,9.17621]
[1778799083808,37.56,81470.34,0.0,0.92646,6e-05,9.17621]
[1778799083999,37.56,81470.12,0.0,0.92645,6e-05,9.17674]
[1778799085007,37.56,81475.24,0.0,0.92675,6e-05,9.14946]
[1778799086014,37.56,81480.17,0.0,0.92703,6e-05,9.12326]
[1778799091051,37.56,81480.63,0.0,0.92709,6e-05,9.11558]
[1778799094072,37.56,81476.3,0.0,0.92686,6e-05,9.13762]
[1778799094741,37.56,81476.3,0.0,0.92686,6e-05,9.13762]
[1778799094807,37.56,81476.3,0.0,0.92686,6e-05,9.13762]
[1778799094828,37.56,81476.3,0.0,0.92686,6e-05,9.13762]
[1778799095067,37.56,81476.3,0.0,0.92686,6e-05,9.13762]
[1778799095079,37.56,81476.19,0.0,0.92685,6e-05,9.13794]
[1778799100114,37.55,81476.11,0.0,0.92686,6e-05,9.13706]
[1778799105149,37.55,81476.12,0.0,0.92688,6e-05,9.13573]
[1778799107163,37.55,81470.13,0.0,0.92654,6e-05,9.16675]
[1778799107435,37.55,81470.13,0.0,0.92654,6e-05,9.16675]
[1778799107560,37.55,81470.13,0.0,0.92654,6e-05,9.16675]
[1778799107580,37.55,81470.13,0.0,0.92654,6e-05,9.16675]
[1778799107808,37.55,81470.13,0.0,0.92654,6e-05,9.16675]
[1778799108170,37.55,81470.02,0.0,0.92654,6e-05,9.16706]
[1778799111191,37.55,81465.97,0.0,0.92632,6e-05,9.1875]
[1778799113821,37.55,81462.86,0.0,0.92615,6e-05,9.20327]
[1778799113963,37.55,81462.86,0.0,0.92615,6e-05,9.20327]
[1778799114057,37.55,81462.86,0.0,0.92615,6e-05,9.20327]
[1778799114212,37.55,81462.95,0.0,0.92616,6e-05,9.20243]
[1778799119247,37.54,81461.54,0.0,0.9261,6e-05,9.20801]
[1778799124282,37.54,81461.76,0.0,0.92614,6e-05,9.20464]
[1778799129317,37.53,81462.8,0.0,0.92621,6e-05,9.19743]
[1778799134352,37.53,81462.93,0.0,0.92624,6e-05,9.19511]
[1778799139449,37.53,81462.93,0.0,0.92624,6e-05,9.19511]
[1778799146069,37.52,81462.93,0.0,0.92627,6e-05,9.19195]
[1778799146202,37.52,81462.93,0.0,0.92627,6e-05,9.19195]
[1778799146315,37.52,81462.93,0.0,0.92627,6e-05,9.19195]
[1778799146375,37.52,81462.93,0.0,0.92628,6e-05,9.19135]
[1778799152478,37.52,81462.68,0.0,0.92631,6e-05,9.18681]
[1778799158520,37.52,81463.07,0.0,0.92635,6e-05,9.18307]
[1778799163341,37.51,81463.43,0.0,0.92638,6e-05,9.18036]
[1778799163559,37.51,81463.43,0.0,0.92638,6e-05,9.18036]
[1778799163700,37.51,81463.43,0.0,0.92638,6e-05,9.18036]
[1778799163810,37.51,81463.43,0.0,0.92638,6e-05,9.18036]
[1778799163909,37.51,81463.43,0.0,0.92639,6e-05,9.17983]
[1778799171613,37.51,81469.77,0.0,0.92677,6e-05,9.14431]
[1778799172962,37.51,81469.77,0.0,0.92677,6e-05,9.14431]
[1778799173057,37.51,81469.77,0.0,0.92677,6e-05,9.14431]
[1778799173155,37.51,81469.77,0.0,0.92677,6e-05,9.14431]
[1778799173310,37.51,81469.77,0.0,0.92677,6e-05,9.14431]
[1778799173411,37.51,81470.79,0.0,0.92683,6e-05,9.13854]
[1778799178662,37.51,81473.11,0.0,0.92697,6e-05,9.12532]
[1778799179623,37.51,81473.11,0.0,0.92697,6e-05,9.12532]
[1778799179809,37.51,81473.11,0.0,0.92697,6e-05,9.12532]
[1778799179819,37.51,81473.11,0.0,0.92697,6e-05,9.12532]
[1778799180069,37.51,81473.11,0.0,0.92697,6e-05,9.12532]
[1778799180129,37.51,81472.6,0.0,0.92694,6e-05,9.12782]
[1778799181683,37.51,81458.91,0.0,0.92617,6e-05,9.19966]
[1778799182690,37.51,81457.91,0.0,0.92612,6e-05,9.20464]
[1778799183697,37.51,81457.91,0.0,0.92612,6e-05,9.20464]
[1778799183807,37.51,81457.91,0.0,0.92612,6e-05,9.20464]
[1778799183948,37.51,81457.91,0.0,0.92612,6e-05,9.20464]
[1778799184060,37.51,81457.91,0.0,0.92612,6e-05,9.20464]
[1778799184159,37.5,81457.77,0.0,0.92611,6e-05,9.20507]
[1778799190746,37.5,81456.63,0.0,0.92607,6e-05,9.20884]
[1778799195781,37.5,81456.64,0.0,0.92609,6e-05,9.20711]
[1778799200972,37.49,81456.54,0.0,0.9261,6e-05,9.20632]
[1778799201066,37.49,81456.54,0.0,0.9261,6e-05,9.20632]
[1778799201255,37.49,81456.54,0.0,0.9261,6e-05,9.20632]
[1778799201314,37.49,81456.54,0.0,0.9261,6e-05,9.20632]
[1778799201346,37.49,81456.72,0.0,0.92612,6e-05,9.20473]
[1778799206858,37.49,81456.72,0.0,0.92613,6e-05,9.20316]
[1778799211893,37.49,81456.07,0.0,0.92614,6e-05,9.20096]
[1778799216928,37.48,81454.69,0.0,0.92608,6e-05,9.20678]
[1778799217664,37.48,81454.69,0.0,0.92608,6e-05,9.20678]
[1778799217810,37.48,81454.69,0.0,0.92608,6e-05,9.20678]
[1778799217861,37.48,81454.69,0.0,0.92608,6e-05,9.20678]
[1778799218062,37.48,81454.69,0.0,0.92608,6e-05,9.20678]
[1778799218081,37.48,81454.89,0.0,0.92609,6e-05,9.20543]
[1778799220956,37.48,81459.23,0.0,0.92635,6e-05,9.18164]
[1778799224950,37.48,81459.82,0.0,0.92639,6e-05,9.17779]
[1778799225062,37.48,81459.82,0.0,0.92639,6e-05,9.17779]
[1778799225066,37.48,81459.82,0.0,0.92639,6e-05,9.17779]
[1778799225311,37.48,81459.82,0.0,0.92639,6e-05,9.17779]
[1778799225410,37.48,81459.82,0.0,0.92639,6e-05,9.1773]
[1778799231028,37.48,81460.02,0.0,0.92642,6e-05,9.17495]
[1778799233099,37.48,81459.94,0.0,0.92642,6e-05,9.1751]
[1778799233218,37.48,81459.94,0.0,0.92642,6e-05,9.1751]
[1778799233308,37.48,81459.94,0.0,0.92642,6e-05,9.1751]
[1778799233408,37.47,81460.15,0.0,0.92643,6e-05,9.17345]
[1778799236063,37.47,81463.39,0.0,0.92662,6e-05,9.15581]
[1778799241098,37.47,81466.25,0.0,0.9268,6e-05,9.13948]
[1778799241966,37.47,81466.25,0.0,0.9268,6e-05,9.13948]
[1778799242069,37.47,81466.25,0.0,0.9268,6e-05,9.13948]
[1778799242095,37.47,81466.25,0.0,0.9268,6e-05,9.13948]
[1778799242310,37.47,81466.25,0.0,0.9268,6e-05,9.13948]
[1778799242389,37.47,81472.94,0.0,0.92718,6e-05,9.104]
[1778799248151,37.47,81474.66,0.0,0.92728,6e-05,9.09392]
[1778799253187,37.47,81475.68,0.0,0.92735,6e-05,9.08776]
[1778799259229,37.47,81476.12,0.0,0.92738,6e-05,9.08453]
[1778799263257,37.46,81471.11,0.0,0.92711,6e-05,9.11025]
[1778799266508,37.46,81468.81,0.0,0.92698,6e-05,9.122]
[1778799266577,37.46,81468.39,0.0,0.92696,6e-05,9.12399]
[1778799266731,37.46,81468.39,0.0,0.92696,6e-05,9.12399]
[1778799266808,37.46,81468.39,0.0,0.92696,6e-05,9.12399]
[1778799267285,37.46,81468.44,0.0,0.92697,6e-05,9.12351]
[1778799272320,37.46,81469.66,0.0,0.92708,6e-05,9.11193]
[1778799278362,37.46,81469.67,0.0,0.92709,6e-05,9.11069]
[1778799281061,37.46,81469.22,0.0,0.92707,6e-05,9.11267]
[1778799281247,37.46,81469.22,0.0,0.92707,6e-05,9.11267]
[1778799281310,37.46,81469.22,0.0,0.92707,6e-05,9.11267]
[1778799281383,37.46,81469.84,0.0,0.9271,6e-05,9.10921]
[1778799286421,37.46,81469.42,0.0,0.92709,6e-05,9.11047]
[1778799288435,37.45,81464.72,0.0,0.92683,6e-05,9.13487]
[1778799289393,37.45,81464.72,0.0,0.92683,6e-05,9.13487]
[1778799289442,37.45,81458.17,0.0,0.92646,6e-05,9.16904]
[1778799289564,37.45,81458.17,0.0,0.92646,6e-05,9.16904]
[1778799289858,37.45,81458.17,0.0,0.92646,6e-05,9.16904]
[1778799290060,37.45,81458.17,0.0,0.92646,6e-05,9.16904]
[1778799290449,37.45,81454.74,0.0,0.92627,6e-05,9.1869]
[1778799295484,37.45,81455.3,0.0,0.92632,6e-05,9.18241]
[1778799299900,37.45,81455.43,0.0,0.92634,6e-05,9.18048]
[1778799300066,37.45,81455.43,0.0,0.92634,6e-05,9.18048]
[1778799300156,37.45,81455.43,0.0,0.92634,6e-05,9.18048]
[1778799300308,37.45,81455.43,0.0,0.92634,6e-05,9.18048]
[1778799300520,37.45,81455.37,0.0,0.92634,6e-05,9.18049]
[1778799305555,37.44,81455.26,0.0,0.92635,6e-05,9.17951]
[1778799312605,37.44,81454.41,0.0,0.92633,6e-05,9.18181]
[1778799318649,37.44,81454.23,0.0,0.92633,6e-05,9.181]
[1778799323418,37.43,81454.4,0.0,0.92635,6e-05,9.17952]
[1778799323558,37.43,81454.4,0.0,0.92635,6e-05,9.17952]
[1778799323517,37.43,81456.72,0.0,0.92649,6e-05,9.16639]
[1778799323729,37.43,81456.72,0.0,0.92649,6e-05,9.16639]
[1778799323810,37.43,81456.72,0.0,0.92649,6e-05,9.16639]
[1778799323880,37.43,81456.67,0.0,0.92649,6e-05,9.16665]
[1778799331740,37.43,81457.11,0.0,0.92656,6e-05,9.15808]
[1778799332675,37.43,81457.11,0.0,0.92656,6e-05,9.15808]
[1778799332807,37.43,81457.11,0.0,0.92656,6e-05,9.15808]
[1778799333279,37.43,81457.11,0.0,0.92656,6e-05,9.15808]
[1778799333308,37.43,81457.11,0.0,0.92656,6e-05,9.15808]
[1778799333378,37.43,81457.2,0.0,0.92657,6e-05,9.15735]
[1778799339804,37.42,81456.87,0.0,0.92657,6e-05,9.15733]
[1778799344841,37.42,81457.19,0.0,0.9266,6e-05,9.15441]
[1778799349876,37.42,81456.35,0.0,0.92657,6e-05,9.15758]
[1778799355918,37.42,81456.97,0.0,0.92662,6e-05,9.15275]
[1778799362967,37.41,81456.97,0.0,0.92664,6e-05,9.15091]
[1778799364981,37.41,81459.69,0.0,0.9268,6e-05,9.13601]
[1778799365858,37.41,81459.69,0.0,0.9268,6e-05,9.13601]
[1778799366631,37.41,81459.69,0.0,0.9268,6e-05,9.13601]
[1778799366813,37.41,81460.78,0.0,0.92686,6e-05,9.13001]
[1778799372030,37.41,81462.05,0.0,0.92695,6e-05,9.12195]
[1778799373037,37.41,81449.67,0.0,0.92625,6e-05,9.1872]
[1778799373795,37.41,81449.67,0.0,0.92625,6e-05,9.1872]
[1778799373809,37.41,81449.67,0.0,0.92625,6e-05,9.1872]
[1778799374044,37.41,81446.67,0.0,0.92608,6e-05,9.20277]
[1778799379079,37.4,81447.49,0.0,0.92615,6e-05,9.19673]
[1778799384114,37.4,81447.29,0.0,0.92615,6e-05,9.19616]
[1778799391163,37.4,81447.22,0.0,0.9262,6e-05,9.1901]
[1778799393469,37.4,81447.22,0.0,0.9262,6e-05,9.1901]
[1778799393579,37.4,81447.22,0.0,0.9262,6e-05,9.1901]
[1778799404255,37.39,81447.27,0.0,0.92625,6e-05,9.1857]
[1778799409148,37.39,81447.18,0.0,0.92625,6e-05,9.1853]
[1778799410821,37.38,81446.99,0.0,0.92625,6e-05,9.18544]
[1778799411305,37.38,81444.65,0.0,0.92612,6e-05,9.19756]
[1778799417346,37.38,81444.57,0.0,0.92614,6e-05,9.19618]
[1778799421374,37.38,81440.57,0.0,0.92592,6e-05,9.21626]
[1778799422172,37.38,81440.57,0.0,0.92592,6e-05,9.21626]
[1778799422383,37.38,81431.68,0.0,0.92541,6e-05,9.26323]
[1778799427418,37.37,81432.7,0.0,0.92549,6e-05,9.25592]
[1778799432453,37.37,81432.87,0.0,0.92552,6e-05,9.25323]
[1778799440509,37.37,81432.8,0.0,0.92555,6e-05,9.25087]
[1778799443530,37.36,81433.05,0.0,0.92557,6e-05,9.24856]
[1778799447558,37.36,81432.79,0.0,0.92557,6e-05,9.24869]
[1778799449572,37.36,81427.59,0.0,0.92528,6e-05,9.27578]
[1778799454609,37.36,81428.06,0.0,0.92536,6e-05,9.26701]
[1778799458637,37.35,81425.57,0.0,0.92523,6e-05,9.27879]
[1778799463672,37.35,81426.21,0.0,0.92529,6e-05,9.27338]
[1778799466693,37.35,81429.81,0.0,0.92551,6e-05,9.25299]
[1778799472735,37.34,81429.6,0.0,0.92552,6e-05,9.25189]
[1778799477770,37.34,81429.55,0.0,0.92553,6e-05,9.25038]
[1778799478777,37.34,81423.47,0.0,0.92519,6e-05,9.28245]
[1778799483812,37.33,81425.43,0.0,0.92532,6e-05,9.26998]
[1778799486833,37.33,81428.91,0.0,0.92553,6e-05,9.25022]
[1778799491868,37.33,81430.66,0.0,0.92565,6e-05,9.23911]
[1778799496903,37.32,81430.89,0.0,0.92568,6e-05,9.23613]
[1778799501943,37.32,81432.43,0.0,0.92579,6e-05,9.22621]
[1778799506978,37.32,81432.78,0.0,0.92583,6e-05,9.22273]
[1778799512013,37.31,81435.16,0.0,0.92601,6e-05,9.20444]
[1778799517048,37.31,81433.71,0.0,0.92594,6e-05,9.21072]
[1778799522083,37.31,81434.79,0.0,0.92602,6e-05,9.20355]
[1778799528128,37.31,81434.11,0.0,0.926,6e-05,9.2055]
[1778799531149,37.3,81436.86,0.0,0.92616,6e-05,9.19005]
[1778799533163,37.3,81440.13,0.0,0.92635,6e-05,9.17218]
[1778799538198,37.3,81437.5,0.0,0.92622,6e-05,9.18504]
[1778799543233,37.3,81438.1,0.0,0.92626,6e-05,9.18062]
[1778799548268,37.3,81438.33,0.0,0.92629,6e-05,9.17821]
[1778799560352,37.29,81438.45,0.0,0.92632,6e-05,9.1748]
[1778799565387,37.29,81439.08,0.0,0.92637,6e-05,9.17031]
[1778799567401,37.29,81442.46,0.0,0.92657,6e-05,9.15192]
[1778799570422,37.29,81444.9,0.0,0.92671,6e-05,9.1384]
[1778799576464,37.28,81446.08,0.0,0.92682,6e-05,9.12701]
[1778799581499,37.28,81445.96,0.0,0.92682,6e-05,9.12676]
[1778799586534,37.28,81445.79,0.0,0.92682,6e-05,9.12674]
[1778799588548,37.28,81448.25,0.0,0.92697,6e-05,9.11334]
[1778799591569,37.28,81451.86,0.0,0.92718,6e-05,9.09373]
[1778799595597,37.28,81454.2,0.0,0.92731,6e-05,9.08085]
[1778799601523,37.28,81454.27,0.0,0.92732,6e-05,9.08023]
[1778799601647,37.28,81425.76,0.0,0.9257,6e-05,9.23114]
[1778799602662,37.28,81399.29,0.0,0.92417,6e-05,9.37286]
[1778799603662,37.28,81400.11,0.0,0.92422,6e-05,9.36817]
[1778799604679,37.28,81394.17,0.0,0.92388,6e-05,9.39997]
[1778799605148,37.28,81394.17,0.0,0.92388,6e-05,9.39997]
[1778799605683,37.28,81391.89,0.0,0.92374,6e-05,9.41205]
[1778799610718,37.27,81393.05,0.0,0.92383,6e-05,9.40466]
[1778799611323,37.27,81393.05,0.0,0.92383,6e-05,9.40466]
[1778799611725,37.27,81397.32,0.0,0.92408,6e-05,9.38146]
[1778799613761,37.27,81388.0,0.0,0.92354,6e-05,9.43128]
[1778799614768,37.27,81388.34,0.0,0.92356,6e-05,9.42918]
[1778799615343,37.27,81388.34,0.0,0.92356,6e-05,9.42918]
[1778799615775,37.27,81395.6,0.0,0.92399,6e-05,9.38939]
[1778799616782,37.27,81401.93,0.0,0.92437,6e-05,9.35475]
[1778799617982,37.27,81401.9,0.0,0.92437,6e-05,9.35434]
[1778799623831,37.26,81409.88,0.0,0.92486,6e-05,9.30871]
[1778799624838,37.26,81414.2,0.0,0.92512,6e-05,9.28453]
[1778799629873,37.26,81413.31,0.0,0.9251,6e-05,9.28701]
[1778799632301,37.25,81412.93,0.0,0.92511,6e-05,9.28403]
[1778799633060,37.25,81412.53,0.0,0.9251,6e-05,9.28572]
[1778799639943,37.25,81409.39,0.0,0.92495,6e-05,9.2994]
[1778799644978,37.24,81408.63,0.0,0.92493,6e-05,9.30115]
[1778799649314,37.24,81408.78,0.0,0.92495,6e-05,9.29943]
[1778799655054,37.23,81413.7,0.0,0.92527,6e-05,9.26952]
[1778799658765,37.23,81413.42,0.0,0.92526,6e-05,9.27022]
[1778799658809,37.23,81413.42,0.0,0.92526,6e-05,9.27022]
[1778799666131,37.22,81413.91,0.0,0.92533,6e-05,9.26407]
[1778799668145,37.22,81410.53,0.0,0.92514,6e-05,9.28139]
[1778799670159,37.22,81412.87,0.0,0.92528,6e-05,9.26804]
[1778799673765,37.22,81412.88,0.0,0.92529,6e-05,9.26719]
[1778799673812,37.22,81412.88,0.0,0.92529,6e-05,9.26719]
[1778799679222,37.21,81414.92,0.0,0.92544,6e-05,9.25355]
[1778799681043,37.21,81415.2,0.0,0.92546,6e-05,9.25168]
[1778799681067,37.21,81415.2,0.0,0.92546,6e-05,9.25168]
[1778799686272,37.21,81414.92,0.0,0.92547,6e-05,9.25094]
[1778799691307,37.21,81412.74,0.0,0.92539,6e-05,9.25661]
[1778799692613,37.21,81412.74,0.0,0.92539,6e-05,9.25661]
[1778799692806,37.21,81412.74,0.0,0.92539,6e-05,9.25661]
[1778799698356,37.2,81414.29,0.0,0.92551,6e-05,9.24569]
[1778799703391,37.2,81414.35,0.0,0.92553,6e-05,9.24356]
[1778799706294,37.2,81414.41,0.0,0.92554,6e-05,9.24253]
[1778799706310,37.2,81414.41,0.0,0.92554,6e-05,9.24253]
[1778799711447,37.19,81417.36,0.0,0.92573,6e-05,9.22464]
[1778799712434,37.19,81417.36,0.0,0.92573,6e-05,9.22464]
[1778799712562,37.19,81417.36,0.0,0.92573,6e-05,9.22464]
[1778799718497,37.19,81416.53,0.0,0.92571,6e-05,9.22676]
[1778799720037,37.19,81416.53,0.0,0.92571,6e-05,9.22676]
[1778799720060,37.19,81416.53,0.0,0.92571,6e-05,9.22676]
[1778799721518,37.18,81414.11,0.0,0.92558,6e-05,9.2387]
[1778799722525,37.18,81411.78,0.0,0.92545,6e-05,9.25084]
[1778799726410,37.18,81410.7,0.0,0.9254,6e-05,9.25516]
[1778799726559,37.18,81410.7,0.0,0.9254,6e-05,9.25516]
[1778799733602,37.18,81413.11,0.0,0.92557,6e-05,9.23934]
[1778799734609,37.17,81415.43,0.0,0.92571,6e-05,9.22659]
[1778799737133,37.17,81415.02,0.0,0.92569,6e-05,9.22814]
[1778799737310,37.17,81415.02,0.0,0.92569,6e-05,9.22814]
[1778799742665,37.17,81415.4,0.0,0.92573,6e-05,9.22419]
[1778799745688,37.17,81412.57,0.0,0.92558,6e-05,9.23838]
[1778799746694,37.17,81402.24,0.0,0.92499,6e-05,9.29341]
[1778799747701,37.17,81402.46,0.0,0.92501,6e-05,9.29181]
[1778799748955,37.17,81402.46,0.0,0.92501,6e-05,9.29181]
[1778799749061,37.17,81402.46,0.0,0.92501,6e-05,9.29139]
[1778799754750,37.16,81401.82,0.0,0.92503,6e-05,9.28825]
[1778799755155,37.16,81401.82,0.0,0.92503,6e-05,9.28825]
[1778799755316,37.16,81401.82,0.0,0.92503,6e-05,9.28825]
[1778799760792,37.16,81402.09,0.0,0.92507,6e-05,9.28443]
[1778799766834,37.15,81401.6,0.0,0.92506,6e-05,9.28477]
[1778799770862,37.15,81399.16,0.0,0.92494,6e-05,9.29637]
[1778799771869,37.15,81396.67,0.0,0.9248,6e-05,9.30936]
[1778799775901,37.15,81396.78,0.0,0.92481,6e-05,9.30795]
[1778799776058,37.15,81396.78,0.0,0.92481,6e-05,9.30795]
[1778799781940,37.14,81396.83,0.0,0.92485,6e-05,9.30452]
[1778799787981,37.14,81387.64,0.0,0.92434,6e-05,9.35166]
[1778799788988,37.13,81385.34,0.0,0.92421,6e-05,9.3636]
[1778799791002,37.13,81382.53,0.0,0.92405,6e-05,9.37777]
[1778799791845,37.13,81382.53,0.0,0.92405,6e-05,9.37777]
[1778799792061,37.13,81382.53,0.0,0.92405,6e-05,9.37777]
[1778799799789,37.12,81382.11,0.0,0.92407,6e-05,9.37594]
[1778799799813,37.12,81382.11,0.0,0.92407,6e-05,9.37594]
[1778799805104,37.12,81382.08,0.0,0.9241,6e-05,9.37304]
[1778799808125,37.12,81374.15,0.0,0.92365,6e-05,9.41435]
[1778799813086,37.11,81374.65,0.0,0.92373,6e-05,9.40577]
[1778799813312,37.11,81374.64,0.0,0.92374,6e-05,9.40524]
[1778799824237,37.1,81373.34,0.0,0.92373,6e-05,9.40543]
[1778799825371,37.1,81373.34,0.0,0.92373,6e-05,9.40543]
[1778799825560,37.1,81373.34,0.0,0.92373,6e-05,9.40543]
[1778799825661,37.09,81372.61,0.0,0.9237,6e-05,9.40821]
[1778799828265,37.09,81369.5,0.0,0.92353,6e-05,9.42388]
[1778799830287,37.09,81370.4,0.0,0.92359,6e-05,9.41839]
[1778799830312,37.09,81370.4,0.0,0.92359,6e-05,9.41839]
[1778799832296,37.09,81365.18,0.0,0.9233,6e-05,9.44486]
[1778799833303,37.09,81362.6,0.0,0.92316,6e-05,9.45822]
[1778799835526,37.09,81362.58,0.0,0.92316,6e-05,9.45766]
[1778799835560,37.09,81362.58,0.0,0.92316,6e-05,9.45766]
[1778799840671,37.08,81364.24,0.0,0.9233,6e-05,9.44529]
[1778799840814,37.08,81364.24,0.0,0.9233,6e-05,9.44529]
[1778799845315,37.07,81366.55,0.0,0.92347,6e-05,9.42943]
[1778799845387,37.07,81368.9,0.0,0.92362,6e-05,9.41604]
[1778799847028,37.07,81368.9,0.0,0.92362,6e-05,9.41604]
[1778799847060,37.07,81368.9,0.0,0.92362,6e-05,9.41604]
[1778799852436,37.06,81370.33,0.0,0.92375,6e-05,9.40394]
[1778799857471,37.06,81370.72,0.0,0.9238,6e-05,9.3987]
[1778799862506,37.05,81370.37,0.0,0.92382,6e-05,9.39745]
[1778799867541,37.04,81370.55,0.0,0.92386,6e-05,9.3933]
[1778799870160,37.04,81370.55,0.0,0.92386,6e-05,9.3933]
[1778799870310,37.04,81370.33,0.0,0.92386,6e-05,9.39323]
[1778799871606,37.04,81370.06,0.0,0.92385,6e-05,9.39406]
[1778799871808,37.04,81370.06,0.0,0.92385,6e-05,9.39406]
[1778799871909,37.04,81369.97,0.0,0.92389,6e-05,9.38914]
[1778799878142,37.03,81369.91,0.0,0.92391,6e-05,9.38757]
[1778799880638,37.03,81346.87,0.0,0.92257,6e-05,9.50967]
[1778799882652,37.03,81346.87,0.0,0.92258,6e-05,9.50864]
[1778799883659,37.02,81338.38,0.0,0.92208,6e-05,9.55465]
[1778799884620,37.02,81338.38,0.0,0.92208,6e-05,9.55465]
[1778799884666,37.02,81328.75,0.0,0.92151,6e-05,9.60656]
[1778799886682,37.02,81331.2,0.0,0.92166,6e-05,9.59299]
[1778799888190,37.02,81331.2,0.0,0.92166,6e-05,9.59299]
[1778799892722,37.02,81338.81,0.0,0.92212,6e-05,9.55053]
[1778799895477,37.02,81336.8,0.0,0.92202,6e-05,9.56027]
[1778799895558,37.02,81336.8,0.0,0.92202,6e-05,9.56027]
[1778799895745,37.02,81336.38,0.0,0.922,6e-05,9.56213]
[1778799900780,37.01,81335.68,0.0,0.92198,6e-05,9.5638]
[1778799901467,37.01,81335.68,0.0,0.92198,6e-05,9.5638]
[1778799901562,37.01,81335.68,0.0,0.92198,6e-05,9.5638]
[1778799906825,37.01,81336.48,0.0,0.92205,6e-05,9.55687]
[1778799908839,37.01,81330.65,0.0,0.92171,6e-05,9.58797]
[1778799909391,37.01,81330.65,0.0,0.92171,6e-05,9.58797]
[1778799909569,37.01,81330.65,0.0,0.92171,6e-05,9.58797]
[1778799910199,37.01,81330.65,0.0,0.92171,6e-05,9.58797]
[1778799910313,37.01,81330.65,0.0,0.92171,6e-05,9.58797]
[1778799910853,37.01,81330.74,0.0,0.92173,6e-05,9.58658]
[1778799915888,37.0,81327.28,0.0,0.92154,6e-05,9.60333]
[1778799917852,37.0,81327.25,0.0,0.92154,6e-05,9.60304]
[1778799918064,37.0,81327.25,0.0,0.92154,6e-05,9.60304]
[1778799923944,36.99,81327.11,0.0,0.92157,6e-05,9.60068]
[1778799928979,36.99,81314.3,0.0,0.92082,6e-05,9.66886]
[1778799929986,36.98,81314.16,0.0,0.92087,6e-05,9.66419]
[1778799933390,36.98,81313.03,0.0,0.92084,6e-05,9.66547]
[1778799933570,36.98,81313.03,0.0,0.92084,6e-05,9.66547]
[1778799936645,36.98,81310.95,0.0,0.92071,6e-05,9.67656]
[1778799936810,36.98,81310.95,0.0,0.92071,6e-05,9.67656]
[1778799937035,36.98,81309.37,0.0,0.92062,6e-05,9.68514]
[1778799939735,36.98,81309.56,0.0,0.92063,6e-05,9.68382]
[1778799939813,36.98,81309.56,0.0,0.92063,6e-05,9.68382]
[1778799943077,36.96,81329.13,0.0,0.92193,6e-05,9.5663]
[1778799944084,36.96,81328.46,0.0,0.92189,6e-05,9.56962]
[1778799944783,36.96,81328.46,0.0,0.92189,6e-05,9.56962]
[1778799944810,36.96,81328.46,0.0,0.92189,6e-05,9.56962]
[1778799947441,36.95,81325.62,0.0,0.92173,6e-05,9.58412]
[1778799947559,36.95,81325.62,0.0,0.92173,6e-05,9.58412]
[1778799948112,36.95,81325.91,0.0,0.92175,6e-05,9.58216]
[1778799952612,36.95,81326.39,0.0,0.9218,6e-05,9.57809]
[1778799952810,36.95,81326.39,0.0,0.9218,6e-05,9.57809]
[1778799958182,36.95,81326.57,0.0,0.92183,6e-05,9.57503]
[1778799960528,36.94,81324.97,0.0,0.92174,6e-05,9.58315]
[1778799960568,36.94,81324.97,0.0,0.92174,6e-05,9.58315]
[1778799961911,36.94,81323.29,0.0,0.92164,6e-05,9.59203]
[1778799962060,36.94,81323.29,0.0,0.92164,6e-05,9.59203]
[1778799962210,36.94,81323.21,0.0,0.92164,6e-05,9.59212]
[1778799967245,36.94,81323.33,0.0,0.92167,6e-05,9.58975]
[1778799972280,36.94,81322.92,0.0,0.92166,6e-05,9.59035]
[1778799975337,36.94,81320.14,0.0,0.9215,6e-05,9.60497]
[1778799975581,36.94,81320.14,0.0,0.9215,6e-05,9.60497]
[1778799981343,36.93,81320.09,0.0,0.92152,6e-05,9.60291]
[1778799986378,36.93,81320.21,0.0,0.92155,6e-05,9.60064]
[1778799991413,36.92,81322.36,0.0,0.92172,6e-05,9.58314]
[1778799994611,36.92,81322.26,0.0,0.92172,6e-05,9.58312]
[1778799994809,36.92,81322.26,0.0,0.92172,6e-05,9.58312]
[1778799997381,36.92,81321.66,0.0,0.92169,6e-05,9.58558]
[1778799997559,36.92,81321.66,0.0,0.92169,6e-05,9.58558]
[1778799997660,36.92,81321.66,0.0,0.9217,6e-05,9.5853]
[1778800000519,36.92,81318.74,0.0,0.92153,6e-05,9.6008]
[1778800000561,36.92,81318.74,0.0,0.92153,6e-05,9.6008]
[1778800003502,36.92,81307.83,0.0,0.92088,6e-05,9.65964]
[1778800004967,36.92,81307.83,0.0,0.92088,6e-05,9.65964]
[1778800005059,36.92,81307.83,0.0,0.92088,6e-05,9.65964]
[1778800005068,36.92,81306.82,0.0,0.92082,6e-05,9.6644]
[1778800007534,36.92,81300.8,0.0,0.92046,6e-05,9.69724]
[1778800008545,36.92,81293.36,0.0,0.92001,6e-05,9.73835]
[1778800009551,36.91,81286.34,0.0,0.91957,6e-05,9.77714]
[1778800013323,36.91,81284.28,0.0,0.91945,6e-05,9.78819]
[1778800013577,36.91,81282.59,0.0,0.91935,6e-05,9.79736]
[1778800016541,36.91,81282.86,0.0,0.91937,6e-05,9.79516]
[1778800016570,36.91,81282.86,0.0,0.91937,6e-05,9.79516]
[1778800016582,36.91,81282.86,0.0,0.91938,6e-05,9.79493]
[1778800021635,36.91,81282.03,0.0,0.91934,6e-05,9.79832]
[1778800022643,36.91,81274.51,0.0,0.91887,6e-05,9.83989]
[1778800024657,36.91,81273.35,0.0,0.91881,6e-05,9.84569]
[1778800025951,36.91,81273.35,0.0,0.91881,6e-05,9.84569]
[1778800026058,36.91,81273.35,0.0,0.91881,6e-05,9.84569]
[1778800031757,36.9,81272.03,0.0,0.91875,6e-05,9.85098]
[1778800031808,36.9,81272.03,0.0,0.91875,6e-05,9.85098]
[1778800032360,36.9,81272.03,0.0,0.91875,6e-05,9.85098]
[1778800032560,36.9,81271.69,0.0,0.91874,6e-05,9.85216]
[1778800032714,36.9,81271.13,0.0,0.9187,6e-05,9.85529]
[1778800037644,36.9,81272.72,0.0,0.91882,6e-05,9.84497]
[1778800037809,36.9,81272.72,0.0,0.91882,6e-05,9.84497]
[1778800043095,36.9,81272.55,0.0,0.91883,6e-05,9.84413]
[1778800043310,36.9,81272.55,0.0,0.91883,6e-05,9.84413]
[1778800043363,36.89,81270.39,0.0,0.9187,6e-05,9.85545]
[1778800048825,36.89,81270.2,0.0,0.91871,6e-05,9.85461]
[1778800053038,36.89,81267.14,0.0,0.91856,6e-05,9.86632]
[1778800053061,36.89,81267.14,0.0,0.91856,6e-05,9.86632]
[1778800058896,36.88,81266.15,0.0,0.91853,6e-05,9.86865]
[1778800063931,36.88,81266.36,0.0,0.91857,6e-05,9.86551]
[1778800064626,36.88,81266.36,0.0,0.91857,6e-05,9.86551]
[1778800064808,36.88,81266.36,0.0,0.91857,6e-05,9.86551]
[1778800064939,36.88,81271.84,0.0,0.91891,6e-05,9.83457]
[1778800067217,36.88,81269.55,0.0,0.91877,6e-05,9.84699]
[1778800067312,36.88,81269.55,0.0,0.91877,6e-05,9.84699]
[1778800067318,36.88,81269.92,0.0,0.9188,6e-05,9.84457]
[1778800068903,36.88,81269.92,0.0,0.9188,6e-05,9.84457]
[1778800069059,36.88,81269.92,0.0,0.9188,6e-05,9.84457]
[1778800075009,36.87,81270.15,0.0,0.91885,6e-05,9.84051]
[1778800080044,36.87,81270.47,0.0,0.91888,6e-05,9.83703]
[1778800083442,36.87,81272.54,0.0,0.91902,6e-05,9.82448]
[1778800086316,36.86,81269.18,0.0,0.91882,6e-05,9.84256]
[1778800086813,36.86,81269.59,0.0,0.91885,6e-05,9.83994]
[1778800087061,36.86,81269.59,0.0,0.91885,6e-05,9.83994]
[1778800087093,36.86,81269.56,0.0,0.91885,6e-05,9.83977]
[1778800088101,36.86,81259.15,0.0,0.91821,6e-05,9.89755]
[1778800089110,36.86,81241.72,0.0,0.91711,6e-05,9.99482]
[1778800089693,36.86,81241.72,0.0,0.91711,6e-05,9.99482]
[1778800090117,36.86,81241.05,0.0,0.91708,6e-05,9.998]
[1778800095152,36.85,81241.44,0.0,0.91713,6e-05,9.99298]
[1778800100187,36.85,81240.09,0.0,0.91708,6e-05,9.99772]
[1778800102205,36.85,81240.56,0.0,0.91712,6e-05,9.9945]
[1778800102315,36.85,81240.56,0.0,0.91712,6e-05,9.9945]
[1778800102405,36.85,81240.86,0.0,0.91714,6e-05,9.99225]
[1778800108244,36.84,81239.58,0.0,0.9171,6e-05,9.9961]
[1778800113279,36.83,81238.46,0.0,0.91709,6e-05,9.99541]
[1778800114286,36.83,81229.5,0.0,0.91652,6e-05,10.04567]
[1778800115293,36.83,81224.85,0.0,0.91623,6e-05,10.07164]
[1778800117307,36.83,81229.63,0.0,0.91654,6e-05,10.04412]
[1778800118314,36.83,81234.05,0.0,0.91682,6e-05,10.01898]
[1778800119321,36.83,81239.13,0.0,0.91715,6e-05,9.98983]
[1778800124356,36.83,81240.37,0.0,0.91725,6e-05,9.98063]
[1778800129391,36.83,81239.74,0.0,0.91722,6e-05,9.9834]
[1778800134426,36.82,81239.55,0.0,0.91722,6e-05,9.9837]
[1778800137447,36.82,81228.88,0.0,0.91655,6e-05,10.0433]
[1778800138454,36.82,81224.29,0.0,0.91626,6e-05,10.06895]
[1778800143489,36.82,81220.44,0.0,0.91603,6e-05,10.08927]
[1778800145736,36.82,81201.43,0.0,0.91481,6e-05,10.19632]
[1778800146513,36.82,81196.02,0.0,0.91446,6e-05,10.22658]
[1778800148090,36.82,81196.02,0.0,0.91446,6e-05,10.22658]
[1778800149665,36.81,81201.34,0.0,0.91483,6e-05,10.19481]
[1778800150314,36.81,81201.34,0.0,0.91483,6e-05,10.19481]
[1778800154113,36.81,81198.7,0.0,0.91467,6e-05,10.20834]
[1778800154310,36.81,81198.7,0.0,0.91467,6e-05,10.20834]
[1778800154410,36.81,81198.75,0.0,0.91469,6e-05,10.20703]
[1778800159612,36.8,81192.34,0.0,0.9143,7e-05,10.24096]
[1778800161140,36.8,81192.34,0.0,0.9143,7e-05,10.24096]
[1778800162320,36.8,81189.4,0.0,0.91412,7e-05,10.25657]
[1778800165697,36.8,81189.19,0.0,0.91412,7e-05,10.25602]
[1778800166313,36.8,81189.19,0.0,0.91412,7e-05,10.25602]
[1778800166881,36.8,81187.33,0.0,0.91402,7e-05,10.26545]
[1778800167059,36.8,81187.33,0.0,0.91402,7e-05,10.26545]
[1778800167159,36.8,81186.52,0.0,0.91397,7e-05,10.26947]
[1778800168675,36.79,81182.17,0.0,0.91369,7e-05,10.29369]
[1778800173710,36.79,81182.5,0.0,0.91376,7e-05,10.28656]
[1778800178312,36.79,81182.17,0.0,0.91374,7e-05,10.28781]
[1778800181698,36.79,81182.01,0.0,0.91374,7e-05,10.28808]
[1778800181813,36.79,81182.01,0.0,0.91374,7e-05,10.28808]
[1778800181913,36.79,81180.02,0.0,0.91361,7e-05,10.299]
[1778800186655,36.79,81179.09,0.0,0.91356,7e-05,10.30335]
[1778800186808,36.79,81179.09,0.0,0.91356,7e-05,10.30335]
[1778800188817,36.79,81184.44,0.0,0.91392,7e-05,10.2721]
[1778800189768,36.79,81184.44,0.0,0.91392,7e-05,10.2721]
[1778800189811,36.79,81184.44,0.0,0.91392,7e-05,10.2721]
[1778800189824,36.79,81186.14,0.0,0.91403,7e-05,10.2622]
[1778800190740,36.79,81186.14,0.0,0.91403,7e-05,10.2622]
[1778800190808,36.79,81186.14,0.0,0.91403,7e-05,10.2622]
[1778800193853,36.78,81193.0,0.0,0.91449,6e-05,10.22239]
[1778800194727,36.78,81193.0,0.0,0.91449,6e-05,10.22239]
[1778800194811,36.78,81193.0,0.0,0.91449,6e-05,10.22239]
[1778800195374,36.78,81193.0,0.0,0.91449,6e-05,10.22239]
[1778800195414,36.78,81193.43,0.0,0.91452,6e-05,10.21968]
[1778800195562,36.78,81193.43,0.0,0.91452,6e-05,10.21968]
[1778800199895,36.78,81199.34,0.0,0.91491,6e-05,10.18513]
[1778800200902,36.78,81204.73,0.0,0.91527,6e-05,10.15398]
[1778800202916,36.78,81207.31,0.0,0.91545,6e-05,10.1384]
[1778800203926,36.78,81211.72,0.0,0.91573,6e-05,10.11297]
[1778800204933,36.78,81216.31,0.0,0.91603,6e-05,10.08657]
[1778800205959,36.78,81216.31,0.0,0.91603,6e-05,10.08657]
[1778800206060,36.78,81216.31,0.0,0.91603,6e-05,10.08657]
[1778800206113,36.78,81216.46,0.0,0.91605,6e-05,10.08501]
[1778800206832,36.78,81216.46,0.0,0.91605,6e-05,10.08501]
[1778800207063,36.78,81216.46,0.0,0.91605,6e-05,10.08501]
[1778800212989,36.77,81216.25,0.0,0.91606,6e-05,10.08422]
[1778800218028,36.77,81214.07,0.0,0.91594,6e-05,10.09486]
[1778800221072,36.77,81214.95,0.0,0.916,6e-05,10.08918]
[1778800221311,36.77,81214.95,0.0,0.916,6e-05,10.08918]
[1778800221411,36.77,81215.18,0.0,0.91602,6e-05,10.08718]
[1778800222453,36.77,81215.18,0.0,0.91602,6e-05,10.08718]
[1778800222564,36.77,81215.18,0.0,0.91602,6e-05,10.08718]
[1778800227456,36.76,81215.82,0.0,0.91608,6e-05,10.08222]
[1778800227561,36.76,81215.82,0.0,0.91608,6e-05,10.08222]
[1778800231119,36.76,81222.97,0.0,0.91659,6e-05,10.03594]
[1778800232126,36.76,81230.2,0.0,0.91705,6e-05,9.9946]
[1778800232741,36.76,81230.2,0.0,0.91705,6e-05,9.9946]
[1778800233133,36.76,81228.62,0.0,0.91695,6e-05,10.00331]
[1778800233620,36.76,81228.62,0.0,0.91695,6e-05,10.00331]
[1778800235286,36.76,81229.16,0.0,0.91699,6e-05,10.00006]
[1778800240319,36.76,81231.94,0.0,0.91718,6e-05,9.98343]
[1778800240561,36.76,81231.94,0.0,0.91718,6e-05,9.98343]
[1778800240409,36.76,81230.92,0.0,0.91712,6e-05,9.98899]
[1778800241008,36.76,81230.92,0.0,0.91712,6e-05,9.98899]
[1778800241075,36.76,81230.92,0.0,0.91712,6e-05,9.98899]
[1778800246225,36.75,81231.15,0.0,0.91714,6e-05,9.98656]
[1778800251260,36.75,81230.43,0.0,0.91711,6e-05,9.98968]
[1778800256295,36.75,81231.33,0.0,0.91717,6e-05,9.98374]
[1778800257366,36.75,81231.33,0.0,0.91717,6e-05,9.98374]
[1778800257561,36.75,81231.33,0.0,0.91717,6e-05,9.98374]
[1778800257410,36.75,81231.27,0.0,0.91717,6e-05,9.98392]
[1778800258848,36.75,81230.82,0.0,0.91715,6e-05,9.9863]
[1778800259062,36.75,81230.82,0.0,0.91715,6e-05,9.9863]
[1778800264351,36.75,81233.69,0.0,0.91734,6e-05,9.96922]
[1778800265884,36.75,81233.84,0.0,0.91735,6e-05,9.96824]
[1778800266064,36.75,81233.84,0.0,0.91735,6e-05,9.96824]
[1778800266540,36.75,81233.84,0.0,0.91735,6e-05,9.96824]
[1778800266565,36.75,81233.84,0.0,0.91735,6e-05,9.96824]
[1778800266165,36.75,81233.84,0.0,0.91735,6e-05,9.96812]
[1778800272408,36.75,81234.66,0.0,0.91741,6e-05,9.96278]
[1778800273635,36.75,81235.32,0.0,0.91745,6e-05,9.95895]
[1778800273809,36.75,81235.32,0.0,0.91745,6e-05,9.95895]
[1778800274143,36.75,81235.32,0.0,0.91745,6e-05,9.95895]
[1778800274312,36.75,81235.32,0.0,0.91745,6e-05,9.95895]
[1778800274422,36.75,81235.47,0.0,0.91746,6e-05,9.958]
[1778800279457,36.74,81237.28,0.0,0.91759,6e-05,9.94656]
[1778800280464,36.74,81228.07,0.0,0.91701,6e-05,9.99834]
[1778800281471,36.74,81224.92,0.0,0.91681,6e-05,10.01594]
[1778800282102,36.74,81224.92,0.0,0.91681,6e-05,10.01594]
[1778800282310,36.74,81224.92,0.0,0.91681,6e-05,10.01594]
[1778800282478,36.74,81228.6,0.0,0.91705,6e-05,9.99499]
[1778800283010,36.74,81228.6,0.0,0.91705,6e-05,9.99499]
[1778800283066,36.74,81228.6,0.0,0.91705,6e-05,9.99499]
[1778800288520,36.74,81229.19,0.0,0.91709,6e-05,9.99078]
[1778800289340,36.74,81229.19,0.0,0.91709,6e-05,9.99078]
[1778800289560,36.74,81229.19,0.0,0.91709,6e-05,9.99078]
[1778800296576,36.74,81228.84,0.0,0.91711,6e-05,9.98749]
[1778800299917,36.74,81230.82,0.0,0.91724,6e-05,9.97601]
[1778800300062,36.74,81230.82,0.0,0.91724,6e-05,9.97601]
[1778800300604,36.74,81231.56,0.0,0.91729,6e-05,9.97175]
[1778800300667,36.74,81231.56,0.0,0.91729,6e-05,9.97175]
[1778800300811,36.74,81231.56,0.0,0.91729,6e-05,9.97175]
[1778800306646,36.74,81231.49,0.0,0.91729,6e-05,9.97162]
[1778800311681,36.73,81234.75,0.0,0.91751,6e-05,9.95242]
[1778800312733,36.73,81234.75,0.0,0.91751,6e-05,9.95242]
[1778800312811,36.73,81234.75,0.0,0.91751,6e-05,9.95242]
[1778800313600,36.73,81234.75,0.0,0.91751,6e-05,9.95242]
[1778800313618,36.73,81235.17,0.0,0.91754,6e-05,9.94915]
[1778800313811,36.73,81235.17,0.0,0.91754,6e-05,9.94915]
[1778800320627,36.73,81237.15,0.0,0.91769,6e-05,9.93577]
[1778800320659,36.73,81236.86,0.0,0.91769,6e-05,9.93652]
[1778800320809,36.73,81236.86,0.0,0.91769,6e-05,9.93652]
[1778800321358,36.73,81234.65,0.0,0.91755,6e-05,9.9485]
[1778800322242,36.73,81234.65,0.0,0.91755,6e-05,9.9485]
[1778800322312,36.73,81234.65,0.0,0.91755,6e-05,9.9485]
[1778800323765,36.72,81227.39,0.0,0.9171,6e-05,9.98844]
[1778800327900,36.72,81227.87,0.0,0.91715,6e-05,9.98418]
[1778800328063,36.72,81227.87,0.0,0.91715,6e-05,9.98418]
[1778800329866,36.72,81233.29,0.0,0.9175,6e-05,9.95266]
[1778800330064,36.72,81233.29,0.0,0.9175,6e-05,9.95266]
[1778800330076,36.72,81234.77,0.0,0.9176,6e-05,9.94388]
[1778800333118,36.72,81234.03,0.0,0.91756,6e-05,9.94716]
[1778800333310,36.72,81234.03,0.0,0.91756,6e-05,9.94716]
[1778800338875,36.71,81233.38,0.0,0.91756,6e-05,9.94763]
[1778800344917,36.7,81233.45,0.0,0.91759,6e-05,9.94449]
[1778800349952,36.7,81233.71,0.0,0.91763,6e-05,9.94077]
[1778800350731,36.7,81233.71,0.0,0.91763,6e-05,9.94077]
[1778800350810,36.7,81233.71,0.0,0.91763,6e-05,9.94077]
[1778800350960,36.7,81233.7,0.0,0.91764,6e-05,9.94038]
[1778800351718,36.7,81233.7,0.0,0.91764,6e-05,9.94038]
[1778800351811,36.7,81233.7,0.0,0.91764,6e-05,9.94038]
[1778800357001,36.69,81236.48,0.0,0.91787,6e-05,9.91786]
[1778800361276,36.69,81235.85,0.0,0.91785,6e-05,9.92018]
[1778800361309,36.69,81235.85,0.0,0.91785,6e-05,9.92018]
[1778800361322,36.69,81236.71,0.0,0.91791,6e-05,9.91453]
[1778800362052,36.69,81236.71,0.0,0.91791,6e-05,9.91453]
[1778800362062,36.69,81236.71,0.0,0.91791,6e-05,9.91453]
[1778800368084,36.69,81236.54,0.0,0.91793,6e-05,9.91313]
[1778800373126,36.68,81237.95,0.0,0.91804,6e-05,9.90328]
[1778800373838,36.68,81237.95,0.0,0.91804,6e-05,9.90328]
[1778800374062,36.68,81237.95,0.0,0.91804,6e-05,9.90328]
[1778800374560,36.68,81237.95,0.0,0.91804,6e-05,9.90328]
[1778800374610,36.68,81240.45,0.0,0.9182,6e-05,9.88849]
[1778800374812,36.68,81240.45,0.0,0.9182,6e-05,9.88849]
[1778800379080,36.68,81238.9,0.0,0.91812,6e-05,9.89619]
[1778800379313,36.68,81238.9,0.0,0.91812,6e-05,9.89619]
[1778800383121,36.68,81236.0,0.0,0.91795,6e-05,9.9111]
[1778800383312,36.68,81236.0,0.0,0.91795,6e-05,9.9111]
[1778800383402,36.67,81235.5,0.0,0.91792,6e-05,9.91318]
[1778800389241,36.67,81235.53,0.0,0.91795,6e-05,9.91113]
[1778800392518,36.67,81235.38,0.0,0.91795,6e-05,9.91086]
[1778800392566,36.67,81235.38,0.0,0.91795,6e-05,9.91086]
[1778800394276,36.67,81239.11,0.0,0.9182,6e-05,9.88879]
[1778800399311,36.66,81238.96,0.0,0.91821,6e-05,9.88797]
[1778800402060,36.66,81241.72,0.0,0.91839,6e-05,9.87181]
[1778800402312,36.66,81241.72,0.0,0.91839,6e-05,9.87181]
[1778800402332,36.66,81243.84,0.0,0.91852,6e-05,9.85961]
[1778800403222,36.66,81243.84,0.0,0.91852,6e-05,9.85961]
[1778800403316,36.66,81243.84,0.0,0.91852,6e-05,9.85961]
[1778800410388,36.66,81245.41,0.0,0.91865,6e-05,9.84868]
[1778800415423,36.65,81243.19,0.0,0.91855,6e-05,9.85566]
[1778800424486,36.66,81245.19,0.0,0.91867,6e-05,9.84482]
[1778800429631,36.66,81245.18,0.0,0.91866,6e-05,9.84542]
[1778800429660,36.66,81245.18,0.0,0.91866,6e-05,9.84555]
[1778800429811,36.66,81245.18,0.0,0.91866,6e-05,9.84555]
[1778800430528,36.66,81244.93,0.0,0.91865,6e-05,9.84709]
[1778800431261,36.66,81244.93,0.0,0.91865,6e-05,9.84709]
[1778800431313,36.66,81244.93,0.0,0.91865,6e-05,9.84709]
[1778800443619,36.66,81244.86,0.0,0.91862,6e-05,9.84925]
[1778800448655,36.66,81244.43,0.0,0.91859,6e-05,9.85237]
[1778800455706,36.66,81244.42,0.0,0.91858,6e-05,9.8534]
[1778800458920,36.66,81244.42,0.0,0.91857,6e-05,9.85369]
[1778800459075,36.66,81244.42,0.0,0.91857,6e-05,9.85369]
[1778800459734,36.66,81244.31,0.0,0.91856,6e-05,9.85459]
[1778800460127,36.66,81244.31,0.0,0.91856,6e-05,9.85459]
[1778800460317,36.66,81244.31,0.0,0.91856,6e-05,9.85459]
[1778800460741,36.67,81240.8,0.0,0.91834,6e-05,9.87445]
[1778800465776,36.67,81240.82,0.0,0.91834,6e-05,9.87488]
[1778800470811,36.67,81240.32,0.0,0.9183,6e-05,9.87823]
[1778800475846,36.67,81240.58,0.0,0.91834,6e-05,9.87312]
[1778800478563,36.67,81241.45,0.0,0.91839,6e-05,9.86834]
[1778800478811,36.67,81241.45,0.0,0.91839,6e-05,9.86834]
[1778800478658,36.67,81241.4,0.0,0.91839,6e-05,9.86885]
[1778800479705,36.67,81241.4,0.0,0.91839,6e-05,9.86885]
[1778800479809,36.67,81241.4,0.0,0.91839,6e-05,9.86885]
[1778800479753,36.67,81241.43,0.0,0.91839,6e-05,9.86879]
[1778800484909,36.67,81242.81,0.0,0.91847,6e-05,9.86157]
[1778800489069,36.67,81243.36,0.0,0.9185,6e-05,9.85879]
[1778800489092,36.67,81246.34,0.0,0.91869,6e-05,9.84217]
[1778800490055,36.67,81246.34,0.0,0.91869,6e-05,9.84217]
[1778800490068,36.67,81246.34,0.0,0.91869,6e-05,9.84217]
[1778800498000,36.67,81246.69,0.0,0.91869,6e-05,9.84142]
[1778800504048,36.68,81247.46,0.0,0.91873,6e-05,9.83802]
[1778800505547,36.68,81247.46,0.0,0.91873,6e-05,9.83802]
[1778800505560,36.68,81247.46,0.0,0.91873,6e-05,9.83802]
[1778800505648,36.68,81248.0,0.0,0.91876,6e-05,9.83533]
[1778800506528,36.68,81248.0,0.0,0.91876,6e-05,9.83533]
[1778800506572,36.68,81248.0,0.0,0.91876,6e-05,9.83533]
[1778800512108,36.68,81246.56,0.0,0.91866,6e-05,9.8445]
[1778800514499,36.68,81246.57,0.0,0.91866,6e-05,9.84461]
[1778800514561,36.68,81246.57,0.0,0.91866,6e-05,9.84461]
[1778800514647,36.68,81245.99,0.0,0.91862,6e-05,9.84818]
[1778800515797,36.68,81245.99,0.0,0.91862,6e-05,9.84818]
[1778800515811,36.68,81245.99,0.0,0.91862,6e-05,9.84818]
[1778800521171,36.68,81243.58,0.0,0.91846,6e-05,9.86251]
[1778800522541,36.68,81243.58,0.0,0.91846,6e-05,9.86251]
[1778800522560,36.68,81243.58,0.0,0.91846,6e-05,9.86251]
[1778800522720,36.68,81243.61,0.0,0.91846,6e-05,9.86255]
[1778800524341,36.68,81244.99,0.0,0.91855,6e-05,9.85481]
[1778800524569,36.68,81244.99,0.0,0.91855,6e-05,9.85481]
[1778800524669,36.68,81250.58,0.0,0.9189,6e-05,9.82299]
[1778800529227,36.68,81253.08,0.0,0.91907,6e-05,9.80821]
[1778800531987,36.68,81252.75,0.0,0.91908,6e-05,9.8055]
[1778800533265,36.68,81254.03,0.0,0.91916,6e-05,9.79815]
[1778800533310,36.68,81254.03,0.0,0.91916,6e-05,9.79815]
[1778800535270,36.68,81250.44,0.0,0.91894,6e-05,9.81775]
[1778800540305,36.67,81255.86,0.0,0.91929,6e-05,9.78646]
[1778800541376,36.67,81255.86,0.0,0.91929,6e-05,9.78646]
[1778800541560,36.67,81255.86,0.0,0.91929,6e-05,9.78646]
[1778800547354,36.67,81257.28,0.0,0.91939,6e-05,9.77762]
[1778800548776,36.67,81257.28,0.0,0.91939,6e-05,9.77762]
[1778800548810,36.67,81257.28,0.0,0.91939,6e-05,9.77762]
[1778800550375,36.67,81252.73,0.0,0.91911,6e-05,9.80272]
[1778800555410,36.67,81251.88,0.0,0.91907,6e-05,9.80672]
[1778800560432,36.67,81253.54,0.0,0.91918,6e-05,9.79667]
[1778800560580,36.67,81253.54,0.0,0.91918,6e-05,9.79667]
[1778800566488,36.67,81252.79,0.0,0.91914,6e-05,9.79993]
[1778800568915,36.67,81251.96,0.0,0.91909,6e-05,9.80445]
[1778800568502,36.67,81243.59,0.0,0.91856,6e-05,9.85162]
[1778800569068,36.67,81243.59,0.0,0.91856,6e-05,9.85162]
[1778800578572,36.67,81243.55,0.0,0.91854,6e-05,9.8533]
[1778800579190,36.67,81243.55,0.0,0.91854,6e-05,9.8533]
[1778800579579,36.67,81243.27,0.0,0.91853,6e-05,9.855]
[1778800580072,36.67,81243.27,0.0,0.91853,6e-05,9.855]
[1778800580165,36.67,81243.27,0.0,0.91853,6e-05,9.855]
[1778800580312,36.67,81243.27,0.0,0.91853,6e-05,9.855]
[1778800582600,36.67,81243.55,0.0,0.91854,6e-05,9.85377]
[1778800589489,36.67,81243.54,0.0,0.91854,6e-05,9.85394]
[1778800589563,36.67,81243.54,0.0,0.91854,6e-05,9.85394]
[1778800594684,36.67,81243.58,0.0,0.91856,6e-05,9.85056]
[1778800600726,36.67,81243.68,0.0,0.91856,6e-05,9.85047]
[1778800606768,36.67,81244.07,0.0,0.91858,6e-05,9.84829]
[1778800613849,36.67,81243.99,0.0,0.91859,6e-05,9.8475]
[1778800613950,36.67,81246.66,0.0,0.91877,6e-05,9.83165]
[1778800614824,36.67,81251.09,0.0,0.91905,6e-05,9.80655]
[1778800616080,36.67,81251.46,0.0,0.91908,6e-05,9.80425]
[1778800616312,36.67,81251.46,0.0,0.91908,6e-05,9.80425]
[1778800617064,36.67,81251.33,0.0,0.91907,6e-05,9.80476]
[1778800617845,36.67,81251.42,0.0,0.91908,6e-05,9.80404]
[1778800622659,36.67,81252.05,0.0,0.91913,6e-05,9.79971]
[1778800622811,36.67,81252.05,0.0,0.91913,6e-05,9.79971]
[1778800628922,36.67,81251.92,0.0,0.9191,6e-05,9.80171]
[1778800632799,36.67,81254.35,0.0,0.91925,6e-05,9.78833]
[1778800632808,36.67,81254.35,0.0,0.91925,6e-05,9.78833]
[1778800635073,36.67,81258.1,0.0,0.91949,6e-05,9.76692]
[1778800635308,36.67,81258.1,0.0,0.91949,6e-05,9.76692]
[1778800635971,36.67,81257.93,0.0,0.91948,6e-05,9.76775]
[1778800639999,36.67,81253.63,0.0,0.91922,6e-05,9.7913]
[1778800640649,36.67,81253.63,0.0,0.91922,6e-05,9.7913]
[1778800640811,36.67,81253.63,0.0,0.91922,6e-05,9.7913]
[1778800646043,36.67,81251.1,0.0,0.91907,6e-05,9.80441]
[1778800647998,36.67,81251.1,0.0,0.91907,6e-05,9.80441]
[1778800648059,36.67,81251.03,0.0,0.91907,6e-05,9.80463]
[1778800648875,36.67,81251.03,0.0,0.91907,6e-05,9.80463]
[1778800648916,36.66,81250.92,0.0,0.91907,6e-05,9.80492]
[1778800649071,36.66,81250.92,0.0,0.91907,6e-05,9.80492]
[1778800655106,36.66,81250.94,0.0,0.91911,6e-05,9.7997]
[1778800660141,36.66,81251.34,0.0,0.91914,6e-05,9.79682]
[1778800663351,36.66,81251.31,0.0,0.91914,6e-05,9.79674]
[1778800663563,36.66,81251.31,0.0,0.91914,6e-05,9.79674]
[1778800669204,36.66,81248.76,0.0,0.91899,6e-05,9.81023]
[1778800670122,36.66,81248.76,0.0,0.91899,6e-05,9.81023]
[1778800670311,36.66,81248.76,0.0,0.91899,6e-05,9.81023]
[1778800672203,36.66,81251.23,0.0,0.91915,6e-05,9.79615]
[1778800672310,36.66,81251.23,0.0,0.91915,6e-05,9.79615]
[1778800672411,36.66,81251.28,0.0,0.91915,6e-05,9.79575]
[1778800675246,36.66,81245.92,0.0,0.91882,6e-05,9.82539]
[1778800676679,36.66,81245.92,0.0,0.91882,6e-05,9.82539]
[1778800676809,36.66,81245.92,0.0,0.91882,6e-05,9.82539]
[1778800682295,36.66,81246.81,0.0,0.91889,6e-05,9.81921]
[1778800686426,36.66,81247.06,0.0,0.91891,6e-05,9.81764]
[1778800686561,36.66,81247.06,0.0,0.91891,6e-05,9.81764]
[1778800686608,36.66,81247.06,0.0,0.91891,6e-05,9.81764]
[1778800686810,36.66,81247.06,0.0,0.91891,6e-05,9.81764]
[1778800686909,36.65,81247.06,0.0,0.91892,6e-05,9.81696]
[1778800689344,36.65,81242.08,0.0,0.91861,6e-05,9.84451]
[1778800692706,36.65,81243.04,0.0,0.91867,6e-05,9.8387]
[1778800692809,36.65,81243.04,0.0,0.91867,6e-05,9.8387]
[1778800698407,36.65,81241.53,0.0,0.91859,6e-05,9.84567]
[1778800703442,36.65,81240.78,0.0,0.91856,6e-05,9.8488]
[1778800705230,36.65,81240.5,0.0,0.91854,6e-05,9.85015]
[1778800705307,36.65,81240.5,0.0,0.91854,6e-05,9.85015]
[1778800707065,36.65,81240.07,0.0,0.91852,6e-05,9.85235]
[1778800707311,36.65,81240.38,0.0,0.91854,6e-05,9.85038]
[1778800707412,36.65,81240.38,0.0,0.91854,6e-05,9.85016]
[1778800712505,36.64,81240.81,0.0,0.91861,6e-05,9.84244]
[1778800717461,36.64,81240.81,0.0,0.91861,6e-05,9.84244]
[1778800722575,36.64,81240.42,0.0,0.91861,6e-05,9.84256]
[1778800723405,36.64,81240.42,0.0,0.91861,6e-05,9.84256]
[1778800723562,36.64,81240.42,0.0,0.91861,6e-05,9.84256]
[1778800723645,36.64,81240.1,0.0,0.91859,6e-05,9.84394]
[1778800729624,36.64,81237.56,0.0,0.91845,6e-05,9.85683]
[1778800734659,36.63,81238.01,0.0,0.91849,6e-05,9.85318]
[1778800739694,36.63,81237.65,0.0,0.91848,6e-05,9.85407]
[1778800744731,36.63,81235.27,0.0,0.91834,6e-05,9.86628]
[1778800749766,36.63,81237.58,0.0,0.9185,6e-05,9.85208]
[1778800755808,36.62,81237.58,0.0,0.91852,6e-05,9.85072]
[1778800760843,36.62,81236.35,0.0,0.91845,6e-05,9.85649]
[1778800765878,36.62,81235.77,0.0,0.91843,6e-05,9.85861]
[1778800772927,36.62,81235.34,0.0,0.91845,6e-05,9.85511]
[1778800777962,36.61,81235.41,0.0,0.91847,6e-05,9.85357]
[1778800784006,36.61,81235.09,0.0,0.91846,6e-05,9.854]
[1778800789039,36.61,81235.24,0.0,0.91848,6e-05,9.85206]
[1778800795081,36.61,81234.91,0.0,0.91848,6e-05,9.85261]
[1778800803137,36.6,81236.27,0.0,0.91858,6e-05,9.84329]
[1778800810186,36.6,81236.33,0.0,0.9186,6e-05,9.84156]
[1778800816229,36.6,81235.99,0.0,0.91859,6e-05,9.84228]
[1778800822270,36.6,81235.56,0.0,0.91858,6e-05,9.84349]
[1778800827305,36.59,81235.66,0.0,0.9186,6e-05,9.84192]
[1778800834357,36.59,81235.88,0.0,0.91865,6e-05,9.8351]
[1778800840399,36.59,81235.16,0.0,0.91862,6e-05,9.83799]
[1778800845434,36.59,81234.26,0.0,0.91858,6e-05,9.84208]
[1778800851476,36.59,81234.19,0.0,0.91858,6e-05,9.84129]
[1778800856511,36.58,81234.12,0.0,0.91859,6e-05,9.84075]
[1778800861546,36.58,81236.62,0.0,0.91876,6e-05,9.82584]
[1778800866583,36.58,81234.77,0.0,0.91865,6e-05,9.83535]
[1778800871618,36.58,81234.39,0.0,0.91864,6e-05,9.83659]
[1778800878667,36.58,81235.14,0.0,0.9187,6e-05,9.83112]
[1778800885716,36.57,81235.23,0.0,0.91872,6e-05,9.82942]
[1778800890751,36.57,81235.19,0.0,0.91872,6e-05,9.8288]
[1778800895786,36.57,81234.53,0.0,0.91872,6e-05,9.82731]
[1778800901828,36.57,81233.53,0.0,0.91867,6e-05,9.83195]
[1778800906863,36.57,81231.08,0.0,0.91852,6e-05,9.84488]
[1778800912041,36.57,81230.27,0.0,0.91848,6e-05,9.8489]
[1778800917940,36.56,81230.17,0.0,0.91849,6e-05,9.84802]
[1778800923982,36.56,81228.24,0.0,0.91838,6e-05,9.85773]
[1778800931037,36.56,81227.4,0.0,0.91834,6e-05,9.86103]
[1778800936072,36.56,81226.81,0.0,0.91832,6e-05,9.86329]
[1778800937348,36.56,81225.31,0.0,0.91822,6e-05,9.87151]
[1778800939093,36.55,81216.73,0.0,0.91769,6e-05,9.91941]
[1778800940100,36.55,81211.95,0.0,0.91739,6e-05,9.94611]
[1778800941066,36.55,81211.95,0.0,0.91739,6e-05,9.94611]
[1778800944386,36.55,81210.71,0.0,0.91732,6e-05,9.95197]
[1778800944561,36.55,81210.71,0.0,0.91732,6e-05,9.95197]
[1778800945135,36.55,81211.21,0.0,0.91736,6e-05,9.94836]
[1778800946839,36.55,81211.21,0.0,0.91736,6e-05,9.94836]
[1778800947067,36.55,81211.21,0.0,0.91736,6e-05,9.94836]
[1778800952184,36.54,81210.38,0.0,0.91737,6e-05,9.94609]
[1778800955374,36.54,81209.95,0.0,0.91735,6e-05,9.94737]
[1778800955567,36.54,81209.95,0.0,0.91735,6e-05,9.94737]
[1778800955810,36.54,81209.95,0.0,0.91735,6e-05,9.94737]
[1778800956212,36.54,81212.27,0.0,0.9175,6e-05,9.93385]
[1778800959234,36.54,81203.07,0.0,0.91693,6e-05,9.98488]
[1778800960240,36.54,81191.39,0.0,0.91618,6e-05,10.05081]
[1778800961247,36.54,81190.13,0.0,0.91611,6e-05,10.05745]
[1778800962806,36.54,81189.75,0.0,0.91609,6e-05,10.05906]
[1778800962862,36.54,81189.75,0.0,0.91609,6e-05,10.05906]
[1778800963065,36.54,81189.75,0.0,0.91609,6e-05,10.05906]
[1778800963069,36.54,81189.75,0.0,0.91609,6e-05,10.05852]
[1778800968296,36.53,81189.77,0.0,0.91613,6e-05,10.05573]
[1778800974338,36.52,81188.2,0.0,0.91606,6e-05,10.06155]
[1778800979861,36.52,81186.81,0.0,0.91599,6e-05,10.06741]
[1778800980058,36.52,81186.81,0.0,0.91599,6e-05,10.06741]
[1778800980159,36.52,81186.74,0.0,0.916,6e-05,10.06679]
[1778800982059,36.52,81185.2,0.0,0.9159,6e-05,10.07557]
[1778800982310,36.52,81185.2,0.0,0.9159,6e-05,10.07557]
[1778800987429,36.51,81185.11,0.0,0.91593,6e-05,10.07251]
[1778800992238,36.51,81187.44,0.0,0.9161,6e-05,10.05773]
[1778800992289,36.51,81187.44,0.0,0.9161,6e-05,10.05773]
[1778800992312,36.51,81187.44,0.0,0.9161,6e-05,10.05773]
[1778800992336,36.51,81187.21,0.0,0.9161,6e-05,10.05807]
[1778800997507,36.5,81185.51,0.0,0.91601,6e-05,10.06534]
[1778801004556,36.49,81189.2,0.0,0.91629,6e-05,10.04089]
[1778801007925,36.49,81186.95,0.0,0.91615,6e-05,10.05279]
[1778801008024,36.49,81186.95,0.0,0.91615,6e-05,10.05279]
[1778801008061,36.49,81186.95,0.0,0.91615,6e-05,10.05279]
[1778801008161,36.49,81187.03,0.0,0.91617,6e-05,10.05141]
[1778801014626,36.49,81187.04,0.0,0.91623,6e-05,10.04443]
[1778801017485,36.48,81187.48,0.0,0.91627,6e-05,10.04106]
[1778801017539,36.48,81187.48,0.0,0.91627,6e-05,10.04106]
[1778801017567,36.48,81187.48,0.0,0.91627,6e-05,10.04106]
[1778801017647,36.48,81187.34,0.0,0.91626,6e-05,10.04143]
[1778801022682,36.48,81187.37,0.0,0.91629,6e-05,10.03916]
[1778801025315,36.48,81186.78,0.0,0.91626,6e-05,10.04211]
[1778801025410,36.48,81189.16,0.0,0.91642,6e-05,10.02774]
[1778801025447,36.48,81189.16,0.0,0.91642,6e-05,10.02774]
[1778801025570,36.48,81189.16,0.0,0.91642,6e-05,10.02774]
[1778801030738,36.47,81192.69,0.0,0.91667,6e-05,10.0057]
[1778801032585,36.47,81192.66,0.0,0.91667,6e-05,10.00552]
[1778801032812,36.47,81192.66,0.0,0.91667,6e-05,10.00552]
[1778801032834,36.47,81192.66,0.0,0.91667,6e-05,10.00552]
[1778801033071,36.47,81192.66,0.0,0.91667,6e-05,10.00552]
[1778801033073,36.47,81191.11,0.0,0.91658,6e-05,10.01362]
[1778801038794,36.47,81189.09,0.0,0.91647,6e-05,10.02331]
[1778801042822,36.46,81193.42,0.0,0.91676,6e-05,9.99716]
[1778801045597,36.46,81193.31,0.0,0.91676,6e-05,9.99706]
[1778801045753,36.46,81193.31,0.0,0.91676,6e-05,9.99706]
[1778801045810,36.46,81193.31,0.0,0.91676,6e-05,9.99706]
[1778801045843,36.46,81193.44,0.0,0.91678,6e-05,9.99599]
[1778801048864,36.46,81198.68,0.0,0.91712,6e-05,9.96514]
[1778801049871,36.46,81210.8,0.0,0.9179,6e-05,9.89605]
[1778801051885,36.46,81215.21,0.0,0.91819,6e-05,9.87057]
[1778801054802,36.46,81215.53,0.0,0.91821,6e-05,9.86858]
[1778801054815,36.46,81215.53,0.0,0.91821,6e-05,9.86858]
[1778801054924,36.46,81215.53,0.0,0.91821,6e-05,9.86858]
[1778801055069,36.46,81215.53,0.0,0.91821,6e-05,9.86858]
[1778801055100,36.46,81215.53,0.0,0.91822,6e-05,9.86804]
[1778801056921,36.46,81220.47,0.0,0.91853,6e-05,9.83994]
[1778801057944,36.46,81226.97,0.0,0.91895,6e-05,9.80307]
[1778801058939,36.46,81242.17,0.0,0.9199,6e-05,9.71743]
[1778801060149,36.46,81249.02,0.0,0.92033,6e-05,9.679]
[1778801060953,36.46,81257.29,0.0,0.92084,6e-05,9.63272]
[1778801061960,36.46,81261.41,0.0,0.9211,6e-05,9.60983]
[1778801063974,36.46,81263.8,0.0,0.92124,6e-05,9.59712]
[1778801069009,36.46,81264.58,0.0,0.92127,6e-05,9.59396]
[1778801071288,36.46,81264.58,0.0,0.92127,6e-05,9.59396]
[1778801071313,36.46,81264.58,0.0,0.92127,6e-05,9.59396]
[1778801071340,36.46,81264.58,0.0,0.9213,6e-05,9.59025]
[1778801071539,36.46,81264.58,0.0,0.9213,6e-05,9.59025]
[1778801071567,36.46,81264.58,0.0,0.9213,6e-05,9.59025]
[1778801077065,36.46,81266.18,0.0,0.92138,6e-05,9.5827]
[1778801079079,36.46,81270.61,0.0,0.92165,6e-05,9.55851]
[1778801082100,36.47,81284.25,0.0,0.92247,6e-05,9.48356]
[1778801083107,36.47,81288.74,0.0,0.92274,6e-05,9.45906]
[1778801086394,36.47,81288.69,0.0,0.92274,6e-05,9.45975]
[1778801086460,36.47,81288.73,0.0,0.92274,6e-05,9.45952]
[1778801086564,36.47,81288.73,0.0,0.92274,6e-05,9.45952]
[1778801086773,36.47,81288.73,0.0,0.92274,6e-05,9.45952]
[1778801086812,36.47,81288.73,0.0,0.92274,6e-05,9.45952]
[1778801092816,36.47,81283.66,0.0,0.92243,6e-05,9.48768]
[1778801093010,36.47,81283.66,0.0,0.92243,6e-05,9.48768]
[1778801093065,36.47,81283.66,0.0,0.92243,6e-05,9.48768]
[1778801093085,36.47,81283.66,0.0,0.92243,6e-05,9.48758]
[1778801098212,36.47,81286.19,0.0,0.92259,6e-05,9.47311]
[1778801103247,36.47,81285.68,0.0,0.92256,6e-05,9.47548]
[1778801110297,36.46,81285.85,0.0,0.92258,6e-05,9.47392]
[1778801112311,36.46,81277.86,0.0,0.92209,6e-05,9.51809]
[1778801113917,36.46,81277.82,0.0,0.92209,6e-05,9.51817]
[1778801114061,36.46,81277.82,0.0,0.92209,6e-05,9.51817]
[1778801114312,36.46,81277.82,0.0,0.92209,6e-05,9.51817]
[1778801114352,36.46,81277.82,0.0,0.9221,6e-05,9.51803]
[1778801114579,36.46,81277.82,0.0,0.9221,6e-05,9.51803]
[1778801124403,36.46,81278.63,0.0,0.92216,6e-05,9.51195]
[1778801129438,36.46,81278.67,0.0,0.92217,6e-05,9.5109]
[1778801133303,36.46,81278.73,0.0,0.92218,6e-05,9.5104]
[1778801133311,36.46,81278.73,0.0,0.92218,6e-05,9.5104]
[1778801133459,36.46,81278.73,0.0,0.92221,6e-05,9.50573]
[1778801133561,36.46,81278.73,0.0,0.92221,6e-05,9.50573]
[1778801140515,36.46,81279.61,0.0,0.92228,6e-05,9.49968]
[1778801142948,36.45,81283.07,0.0,0.92249,6e-05,9.48016]
[1778801143065,36.45,81283.07,0.0,0.92249,6e-05,9.48016]
[1778801143370,36.45,81283.07,0.0,0.92249,6e-05,9.48016]
[1778801143537,36.45,81282.58,0.0,0.92247,6e-05,9.48273]
[1778801143563,36.45,81282.58,0.0,0.92247,6e-05,9.48273]
[1778801145063,36.45,81282.85,0.0,0.92248,6e-05,9.48107]
[1778801145163,36.45,81282.85,0.0,0.92249,6e-05,9.48092]
[1778801151594,36.45,81284.36,0.0,0.92259,6e-05,9.47162]
[1778801155749,36.45,81286.27,0.0,0.92271,6e-05,9.46059]
[1778801155817,36.45,81286.27,0.0,0.92271,6e-05,9.46059]
[1778801156120,36.45,81286.27,0.0,0.92271,6e-05,9.46059]
[1778801156314,36.45,81286.27,0.0,0.92271,6e-05,9.46059]
[1778801156344,36.45,81286.54,0.0,0.92273,6e-05,9.45885]
[1778801162493,36.45,81284.67,0.0,0.92262,6e-05,9.46872]
[1778801162566,36.45,81284.99,0.0,0.92264,6e-05,9.46681]
[1778801167708,36.44,81289.8,0.0,0.92297,6e-05,9.4369]
[1778801169597,36.44,81289.69,0.0,0.92297,6e-05,9.437]
[1778801169811,36.44,81289.69,0.0,0.92297,6e-05,9.437]
[1778801170123,36.44,81289.69,0.0,0.92297,6e-05,9.437]
[1778801170313,36.44,81289.69,0.0,0.92297,6e-05,9.437]
[1778801170410,36.44,81289.88,0.0,0.92299,6e-05,9.43492]
[1778801174851,36.44,81290.81,0.0,0.92306,6e-05,9.42829]
[1778801175068,36.44,81290.81,0.0,0.92306,6e-05,9.42829]
[1778801176499,36.44,81290.92,0.0,0.92307,6e-05,9.4272]
[1778801176774,36.43,81293.52,0.0,0.92324,6e-05,9.41186]
[1778801180218,36.43,81291.67,0.0,0.92314,6e-05,9.42116]
[1778801180284,36.43,81291.71,0.0,0.92315,6e-05,9.41999]
[1778801186843,36.43,81294.39,0.0,0.92334,6e-05,9.40246]
[1778801192885,36.42,81293.63,0.0,0.92336,6e-05,9.39978]
[1778801193899,36.42,81293.63,0.0,0.92336,6e-05,9.39978]
[1778801194060,36.42,81293.63,0.0,0.92336,6e-05,9.39978]
[1778801194987,36.42,81293.77,0.0,0.92337,6e-05,9.39855]
[1778801195067,36.42,81293.77,0.0,0.92337,6e-05,9.39855]
[1778801195149,36.42,81293.65,0.0,0.92337,6e-05,9.39831]
[1778801200941,36.41,81292.39,0.0,0.92332,6e-05,9.40302]
[1778801205976,36.41,81294.83,0.0,0.92349,6e-05,9.38731]
[1778801206745,36.41,81294.83,0.0,0.92349,6e-05,9.38731]
[1778801206813,36.41,81294.83,0.0,0.92349,6e-05,9.38731]
[1778801212018,36.4,81293.54,0.0,0.92344,6e-05,9.39189]
[1778801217053,36.4,81295.85,0.0,0.9236,6e-05,9.37711]
[1778801218395,36.4,81295.85,0.0,0.9236,6e-05,9.37711]
[1778801218564,36.4,81295.85,0.0,0.9236,6e-05,9.37711]
[1778801218494,36.4,81294.16,0.0,0.92351,6e-05,9.3857]
[1778801218830,36.4,81294.16,0.0,0.92351,6e-05,9.3857]
[1778801219075,36.4,81294.16,0.0,0.92351,6e-05,9.3857]
[1778801219174,36.4,81293.87,0.0,0.92349,6e-05,9.38692]
[1778801225109,36.39,81293.6,0.0,0.9235,6e-05,9.38651]
[1778801232159,36.39,81293.9,0.0,0.92355,6e-05,9.38191]
[1778801240215,36.38,81294.66,0.0,0.92362,6e-05,9.37498]
[1778801241898,36.38,81294.66,0.0,0.92362,6e-05,9.37498]
[1778801242069,36.38,81294.66,0.0,0.92362,6e-05,9.37498]
[1778801242309,36.38,81294.66,0.0,0.92362,6e-05,9.37498]
[1778801242565,36.38,81294.66,0.0,0.92362,6e-05,9.37498]
[1778801242408,36.38,81294.67,0.0,0.92363,6e-05,9.37429]
[1778801249278,36.38,81294.66,0.0,0.92365,6e-05,9.37217]
[1778801252594,36.38,81294.69,0.0,0.92369,6e-05,9.36725]
[1778801252810,36.38,81294.84,0.0,0.9237,6e-05,9.36613]
[1778801253046,36.38,81294.84,0.0,0.9237,6e-05,9.36613]
[1778801253061,36.38,81294.84,0.0,0.9237,6e-05,9.36613]
[1778801252660,36.38,81294.84,0.0,0.9237,6e-05,9.36613]
[1778801254313,36.37,81294.69,0.0,0.9237,6e-05,9.36638]
[1778801259348,36.37,81294.74,0.0,0.92372,6e-05,9.36467]
[1778801264383,36.37,81295.04,0.0,0.92375,6e-05,9.36162]
[1778801269418,36.37,81295.67,0.0,0.9238,6e-05,9.35679]
[1778801273422,36.37,81297.99,0.0,0.92395,6e-05,9.3432]
[1778801273561,36.37,81297.99,0.0,0.92395,6e-05,9.3432]
[1778801273574,36.36,81297.99,0.0,0.92396,6e-05,9.34296]
[1778801273784,36.36,81297.99,0.0,0.92396,6e-05,9.34296]
[1778801273810,36.36,81297.99,0.0,0.92396,6e-05,9.34296]
[1778801279488,36.36,81295.33,0.0,0.92381,6e-05,9.35619]
[1778801282801,36.36,81296.68,0.0,0.9239,6e-05,9.34797]
[1778801282809,36.36,81296.68,0.0,0.9239,6e-05,9.34797]
[1778801283266,36.36,81296.68,0.0,0.9239,6e-05,9.34797]
[1778801283309,36.36,81296.68,0.0,0.9239,6e-05,9.34797]
[1778801283516,36.36,81296.14,0.0,0.92387,6e-05,9.35071]
[1778801289558,36.36,81296.2,0.0,0.92389,6e-05,9.34889]
[1778801296607,36.35,81296.14,0.0,0.9239,6e-05,9.34752]
[1778801300686,36.35,81296.14,0.0,0.92391,6e-05,9.34703]
[1778801300813,36.35,81296.14,0.0,0.92391,6e-05,9.34703]
[1778801300951,36.35,81296.14,0.0,0.92391,6e-05,9.34703]
[1778801301061,36.35,81296.14,0.0,0.92391,6e-05,9.34703]
[1778801301643,36.35,81296.2,0.0,0.92392,6e-05,9.34595]
[1778801306677,36.35,81296.56,0.0,0.92396,6e-05,9.34272]
[1778801310845,36.35,81296.47,0.0,0.92396,6e-05,9.34225]
[1778801311074,36.35,81296.47,0.0,0.92396,6e-05,9.34225]
[1778801311350,36.35,81296.47,0.0,0.92396,6e-05,9.34225]
[1778801311563,36.35,81296.47,0.0,0.92396,6e-05,9.34225]
[1778801311712,36.35,81296.53,0.0,0.924,6e-05,9.33752]
[1778801316749,36.34,81296.56,0.0,0.92401,6e-05,9.33613]
[1778801322791,36.34,81296.2,0.0,0.92401,6e-05,9.33664]
[1778801326060,36.34,81296.18,0.0,0.92401,6e-05,9.33626]
[1778801326311,36.34,81296.18,0.0,0.92401,6e-05,9.33626]
[1778801326539,36.34,81296.18,0.0,0.92401,6e-05,9.33626]
[1778801326560,36.34,81296.18,0.0,0.92401,6e-05,9.33626]
[1778801326640,36.34,81294.28,0.0,0.9239,6e-05,9.34624]
[1778801331855,36.34,81295.55,0.0,0.92399,6e-05,9.33793]
[1778801336890,36.33,81295.93,0.0,0.92403,6e-05,9.3346]
[1778801340753,36.33,81295.93,0.0,0.92403,6e-05,9.3346]
[1778801340920,36.33,81314.17,0.0,0.92513,6e-05,9.2332]
[1778801341927,36.33,81321.06,0.0,0.92554,6e-05,9.19533]
[1778801344271,36.33,81321.9,0.0,0.92559,6e-05,9.19072]
[1778801344301,36.33,81321.74,0.0,0.92558,6e-05,9.19157]
[1778801345955,36.33,81325.13,0.0,0.92578,6e-05,9.173]
[1778801348976,36.33,81328.61,0.0,0.92599,6e-05,9.15404]
[1778801354011,36.33,81329.05,0.0,0.92601,6e-05,9.15192]
[1778801356025,36.33,81333.19,0.0,0.92625,6e-05,9.12941]
[1778801357105,36.33,81333.19,0.0,0.92625,6e-05,9.12941]
[1778801357309,36.33,81333.19,0.0,0.92625,6e-05,9.12941]
[1778801357360,36.33,81336.99,0.0,0.92647,6e-05,9.10887]
[1778801358088,36.33,81336.99,0.0,0.92647,6e-05,9.10887]
[1778801358330,36.33,81336.99,0.0,0.92647,6e-05,9.10887]
[1778801362312,36.33,81336.21,0.0,0.92643,6e-05,9.11343]
[1778801362561,36.33,81336.21,0.0,0.92643,6e-05,9.11343]
[1778801362644,36.33,81338.68,0.0,0.92657,6e-05,9.10016]
[1778801363074,36.33,81342.23,0.0,0.92678,6e-05,9.08083]
[1778801364081,36.34,81350.68,0.0,0.92727,6e-05,9.03503]
[1778801365569,36.34,81350.68,0.0,0.92727,6e-05,9.03503]
[1778801365618,36.34,81353.45,0.0,0.92743,6e-05,9.02045]
[1778801365811,36.34,81353.45,0.0,0.92743,6e-05,9.02045]
[1778801370123,36.34,81357.56,0.0,0.92765,6e-05,8.99923]
[1778801371453,36.34,81357.56,0.0,0.92765,6e-05,8.99923]
[1778801371559,36.34,81357.56,0.0,0.92765,6e-05,8.99923]
[1778801371660,36.34,81360.32,0.0,0.92784,6e-05,8.98077]
[1778801371947,36.34,81360.32,0.0,0.92784,6e-05,8.98077]
[1778801372060,36.34,81360.32,0.0,0.92784,6e-05,8.98077]
[1778801374745,36.34,81357.93,0.0,0.92769,6e-05,8.99402]
[1778801374151,36.34,81361.7,0.0,0.92791,6e-05,8.97391]
[1778801374807,36.34,81361.7,0.0,0.92791,6e-05,8.97391]
[1778801375158,36.34,81367.06,0.0,0.92822,6e-05,8.94527]
[1778801379399,36.34,81366.79,0.0,0.92819,6e-05,8.94779]
[1778801379562,36.34,81366.79,0.0,0.92819,6e-05,8.94779]
[1778801385228,36.35,81363.53,0.0,0.92797,6e-05,8.96794]
[1778801387429,36.35,81362.81,0.0,0.92793,6e-05,8.97219]
[1778801387565,36.35,81362.81,0.0,0.92793,6e-05,8.97219]
[1778801387631,36.35,81356.83,0.0,0.92758,6e-05,9.00519]
[1778801392313,36.35,81354.83,0.0,0.92745,6e-05,9.01678]
[1778801392638,36.35,81354.83,0.0,0.92745,6e-05,9.01678]
[1778801392663,36.35,81355.29,0.0,0.92747,6e-05,9.01476]
[1778801392810,36.35,81355.29,0.0,0.92747,6e-05,9.01476]
[1778801397535,36.35,81355.7,0.0,0.92749,6e-05,9.01301]
[1778801397560,36.35,81355.7,0.0,0.92749,6e-05,9.01301]
[1778801399892,36.35,81355.23,0.0,0.92746,6e-05,9.01628]
[1778801400060,36.35,81355.23,0.0,0.92746,6e-05,9.01628]
[1778801400161,36.36,81355.23,0.0,0.92745,6e-05,9.01674]
[1778801402080,36.36,81354.75,0.0,0.92742,6e-05,9.01957]
[1778801402318,36.36,81354.75,0.0,0.92742,6e-05,9.01957]
[1778801407382,36.36,81353.32,0.0,0.92732,6e-05,9.02878]
[1778801412417,36.36,81354.63,0.0,0.92739,6e-05,9.02266]
[1778801414185,36.36,81354.71,0.0,0.92739,6e-05,9.02242]
[1778801414312,36.36,81354.71,0.0,0.92739,6e-05,9.02242]
[1778801417659,36.36,81354.91,0.0,0.9274,6e-05,9.0219]
[1778801417809,36.36,81354.91,0.0,0.9274,6e-05,9.0219]
[1778801417755,36.36,81355.05,0.0,0.9274,6e-05,9.02134]
[1778801423494,36.36,81354.85,0.0,0.92738,6e-05,9.02354]
[1778801428529,36.37,81355.6,0.0,0.92741,6e-05,9.02037]
[1778801433005,36.37,81354.97,0.0,0.9274,6e-05,9.02043]
[1778801433067,36.37,81354.97,0.0,0.9274,6e-05,9.02043]
[1778801441204,36.37,81352.64,0.0,0.92726,6e-05,9.03359]
[1778801441309,36.37,81352.64,0.0,0.92726,6e-05,9.03359]
[1778801441620,36.37,81343.0,0.0,0.92668,6e-05,9.08702]
[1778801442627,36.37,81341.69,0.0,0.92661,6e-05,9.09425]
[1778801443825,36.37,81341.69,0.0,0.92661,6e-05,9.09425]
[1778801446359,36.37,81338.81,0.0,0.92644,6e-05,9.11014]
[1778801446564,36.37,81338.81,0.0,0.92644,6e-05,9.11014]
[1778801446655,36.37,81338.48,0.0,0.92642,6e-05,9.11199]
[1778801451690,36.37,81338.41,0.0,0.92641,6e-05,9.11259]
[1778801456725,36.37,81338.15,0.0,0.92639,6e-05,9.11415]
[1778801461760,36.37,81344.55,0.0,0.92677,6e-05,9.07941]
[1778801466795,36.37,81344.47,0.0,0.92676,6e-05,9.08013]
[1778801473844,36.37,81329.39,0.0,0.92587,6e-05,9.16233]
[1778801477873,36.37,81327.41,0.0,0.92576,6e-05,9.1728]
[1778801483915,36.37,81328.68,0.0,0.92584,6e-05,9.16542]
[1778801488950,36.37,81328.18,0.0,0.92581,6e-05,9.16781]
[1778801494992,36.37,81331.42,0.0,0.92604,6e-05,9.14563]
[1778801495999,36.37,81335.66,0.0,0.92629,6e-05,9.12247]
[1778801498013,36.37,81331.1,0.0,0.92602,6e-05,9.14736]
[1778801503074,36.37,81329.39,0.0,0.92592,6e-05,9.1566]
[1778801508083,36.37,81326.5,0.0,0.92575,6e-05,9.17207]
[1778801511104,36.37,81331.45,0.0,0.92604,6e-05,9.14491]
[1778801516139,36.37,81330.44,0.0,0.92598,6e-05,9.15044]
[1778801521174,36.37,81332.65,0.0,0.92611,6e-05,9.13839]
[1778801522181,36.37,81337.52,0.0,0.9264,6e-05,9.11187]
[1778801527220,36.37,81338.78,0.0,0.92647,6e-05,9.10542]
[1778801532255,36.37,81335.74,0.0,0.92629,6e-05,9.12234]
[1778801537290,36.37,81333.92,0.0,0.92618,6e-05,9.1325]
[1778801542325,36.37,81333.2,0.0,0.92613,6e-05,9.13664]
[1778801547360,36.37,81328.89,0.0,0.92588,6e-05,9.16039]
[1778801555416,36.37,81327.17,0.0,0.9258,6e-05,9.16577]
[1778801560451,36.37,81325.76,0.0,0.92572,6e-05,9.17355]
[1778801565486,36.37,81332.96,0.0,0.92614,6e-05,9.13429]
[1778801569514,36.37,81335.15,0.0,0.92627,6e-05,9.12266]
[1778801575556,36.37,81333.3,0.0,0.92615,6e-05,9.13342]
[1778801580591,36.38,81330.67,0.0,0.926,6e-05,9.14813]
[1778801585626,36.38,81330.34,0.0,0.92597,6e-05,9.15029]
[1778801590661,36.38,81330.26,0.0,0.92596,6e-05,9.1511]
[1778801595696,36.38,81329.73,0.0,0.92593,6e-05,9.1544]
[1778801600731,36.38,81329.7,0.0,0.92592,6e-05,9.15496]
[1778801605766,36.38,81330.01,0.0,0.92594,6e-05,9.15371]
[1778801607780,36.38,81339.75,0.0,0.92651,6e-05,9.10078]
[1778801608787,36.38,81341.96,0.0,0.92663,6e-05,9.08892]
[1778801614829,36.38,81342.44,0.0,0.92668,6e-05,9.08332]
[1778801619864,36.38,81341.12,0.0,0.92659,6e-05,9.09131]
[1778801624899,36.38,81344.0,0.0,0.92675,6e-05,9.07645]
[1778801629934,36.39,81346.19,0.0,0.92687,6e-05,9.06535]
[1778801635976,36.39,81345.71,0.0,0.92683,6e-05,9.06899]
[1778801641014,36.39,81345.6,0.0,0.92682,6e-05,9.07042]
[1778801646049,36.39,81345.64,0.0,0.92681,6e-05,9.07102]
[1778801651084,36.39,81345.71,0.0,0.92681,6e-05,9.07145]
[1778801656120,36.39,81347.63,0.0,0.92691,6e-05,9.06187]
[1778801661155,36.4,81351.7,0.0,0.92714,6e-05,9.04077]
[1778801666190,36.4,81353.8,0.0,0.92725,6e-05,9.03046]
[1778801671226,36.4,81356.29,0.0,0.92741,6e-05,9.01399]
[1778801677269,36.4,81356.22,0.0,0.92739,6e-05,9.01582]
[1778801679283,36.4,81347.11,0.0,0.92686,6e-05,9.06569]
[1778801681297,36.41,81342.43,0.0,0.92658,6e-05,9.09142]
[1778801686332,36.41,81343.35,0.0,0.92663,6e-05,9.08698]
[1778801687339,36.41,81332.96,0.0,0.92602,6e-05,9.14367]
[1778801688346,36.41,81328.3,0.0,0.92574,6e-05,9.16913]
[1778801693381,36.41,81327.07,0.0,0.92567,6e-05,9.1757]
[1778801698416,36.41,81323.4,0.0,0.92545,6e-05,9.19557]
[1778801704458,36.41,81322.94,0.0,0.92543,6e-05,9.19771]
[1778801709493,36.4,81323.13,0.0,0.92545,6e-05,9.19636]
[1778801719088,36.4,81323.37,0.0,0.92546,6e-05,9.19488]
[1778801720314,36.4,81323.3,0.0,0.92546,6e-05,9.19482]
[1778801726613,36.4,81323.4,0.0,0.92547,6e-05,9.19401]
[1778801732655,36.4,81322.96,0.0,0.92548,6e-05,9.19196]
[1778801736567,36.4,81322.96,0.0,0.92548,6e-05,9.19196]
[1778801736621,36.4,81322.96,0.0,0.92548,6e-05,9.19196]
[1778801736813,36.4,81322.96,0.0,0.92548,6e-05,9.19196]
[1778801736879,36.4,81322.77,0.0,0.92547,6e-05,9.1927]
[1778801743736,36.4,81322.88,0.0,0.92546,6e-05,9.19376]
[1778801744743,36.41,81318.08,0.0,0.92517,6e-05,9.22039]
[1778801746023,36.41,81318.08,0.0,0.92517,6e-05,9.22039]
[1778801746069,36.41,81318.08,0.0,0.92517,6e-05,9.22039]
[1778801746068,36.41,81318.22,0.0,0.92518,6e-05,9.21992]
[1778801747765,36.41,81308.96,0.0,0.92462,6e-05,9.2709]
[1778801748773,36.41,81310.91,0.0,0.92474,6e-05,9.25998]
[1778801750457,36.41,81310.78,0.0,0.92473,6e-05,9.26051]
[1778801750558,36.41,81310.78,0.0,0.92473,6e-05,9.26051]
[1778801750787,36.41,81311.02,0.0,0.92475,6e-05,9.259]
[1778801758843,36.4,81310.28,0.0,0.92472,6e-05,9.26147]
[1778801763878,36.4,81310.48,0.0,0.92475,6e-05,9.25935]
[1778801766721,36.4,81310.48,0.0,0.92475,6e-05,9.25935]
[1778801766766,36.4,81310.48,0.0,0.92475,6e-05,9.25935]
[1778801766812,36.4,81310.48,0.0,0.92475,6e-05,9.25935]
[1778801766899,36.4,81310.41,0.0,0.92475,6e-05,9.25912]
[1778801772944,36.4,81310.56,0.0,0.92477,6e-05,9.25706]
[1778801778296,36.4,81309.9,0.0,0.92474,6e-05,9.25985]
[1778801778302,36.4,81309.9,0.0,0.92474,6e-05,9.25985]
[1778801778315,36.4,81309.9,0.0,0.92474,6e-05,9.25985]
[1778801778986,36.39,81309.79,0.0,0.92474,6e-05,9.26003]
[1778801784026,36.39,81309.65,0.0,0.92474,6e-05,9.25974]
[1778801789061,36.39,81307.41,0.0,0.92462,6e-05,9.27095]
[1778801792017,36.39,81305.95,0.0,0.92456,6e-05,9.27521]
[1778801792059,36.39,81305.95,0.0,0.92456,6e-05,9.27521]
[1778801792133,36.39,81305.95,0.0,0.92456,6e-05,9.27521]
[1778801792118,36.39,81305.95,0.0,0.92455,6e-05,9.27539]
[1778801792321,36.39,81305.95,0.0,0.92455,6e-05,9.27539]
[1778801798124,36.39,81305.72,0.0,0.92453,6e-05,9.27779]
[1778801800028,36.39,81307.06,0.0,0.92461,6e-05,9.27061]
[1778801800034,36.39,81307.06,0.0,0.92461,6e-05,9.27061]
[1778801800064,36.39,81307.06,0.0,0.92461,6e-05,9.27061]
[1778801800138,36.39,81307.2,0.0,0.92461,6e-05,9.27004]
[1778801805173,36.4,81306.81,0.0,0.92458,6e-05,9.27321]
[1778801810208,36.4,81307.45,0.0,0.92461,6e-05,9.27073]
[1778801814894,36.4,81307.29,0.0,0.92458,6e-05,9.27271]
[1778801814953,36.4,81307.29,0.0,0.92458,6e-05,9.27271]
[1778801815061,36.4,81307.29,0.0,0.92458,6e-05,9.27271]
[1778801815161,36.4,81307.0,0.0,0.92455,6e-05,9.27565]
[1778801820278,36.41,81306.83,0.0,0.92451,6e-05,9.27996]
[1778801821285,36.41,81311.72,0.0,0.92479,6e-05,9.25378]
[1778801823299,36.41,81306.31,0.0,0.92446,6e-05,9.28402]
[1778801824808,36.41,81306.31,0.0,0.92446,6e-05,9.28402]
[1778801824856,36.41,81306.31,0.0,0.92446,6e-05,9.28402]
[1778801825067,36.41,81306.31,0.0,0.92446,6e-05,9.28402]
[1778801825167,36.41,81304.67,0.0,0.92436,6e-05,9.29345]
[1778801825313,36.41,81310.37,0.0,0.9247,6e-05,9.26213]
[1778801831355,36.42,81311.34,0.0,0.92474,6e-05,9.25838]
[1778801835383,36.42,81317.36,0.0,0.92509,6e-05,9.22645]
[1778801838719,36.42,81320.28,0.0,0.92526,6e-05,9.21113]
[1778801838811,36.42,81320.28,0.0,0.92526,6e-05,9.21113]
[1778801838846,36.42,81320.28,0.0,0.92526,6e-05,9.21113]
[1778801839062,36.42,81320.28,0.0,0.92526,6e-05,9.21113]
[1778801839163,36.42,81320.15,0.0,0.92524,6e-05,9.21255]
[1778801844447,36.42,81320.02,0.0,0.92521,6e-05,9.21504]
[1778801851496,36.43,81319.94,0.0,0.92521,6e-05,9.21385]
[1778801857538,36.43,81319.98,0.0,0.92519,6e-05,9.21582]
[1778801862574,36.44,81321.29,0.0,0.92525,6e-05,9.21049]
[1778801863781,36.44,81321.29,0.0,0.92525,6e-05,9.21049]
[1778801863810,36.44,81321.29,0.0,0.92525,6e-05,9.21049]
[1778801863910,36.44,81321.86,0.0,0.92528,6e-05,9.20813]
[1778801869622,36.44,81321.87,0.0,0.92526,6e-05,9.20997]
[1778801872734,36.44,81325.08,0.0,0.92544,6e-05,9.1932]
[1778801872793,36.44,81325.08,0.0,0.92544,6e-05,9.1932]
[1778801872811,36.44,81325.08,0.0,0.92544,6e-05,9.1932]
[1778801872894,36.44,81324.97,0.0,0.92542,6e-05,9.1946]
[1778801877898,36.45,81324.91,0.0,0.92541,6e-05,9.19614]
[1778801877969,36.45,81324.91,0.0,0.92541,6e-05,9.19614]
[1778801878062,36.45,81324.91,0.0,0.92541,6e-05,9.19614]
[1778801878070,36.45,81325.0,0.0,0.9254,6e-05,9.19644]
[1778801883720,36.45,81324.56,0.0,0.92536,6e-05,9.20081]
[1778801888755,36.46,81326.21,0.0,0.92543,6e-05,9.19372]
[1778801890226,36.46,81326.21,0.0,0.92543,6e-05,9.19372]
[1778801890277,36.46,81326.21,0.0,0.92543,6e-05,9.19372]
[1778801890246,36.46,81326.21,0.0,0.92543,6e-05,9.1945]
[1778801890314,36.46,81326.21,0.0,0.92543,6e-05,9.1945]
[1778801890769,36.46,81325.69,0.0,0.9254,6e-05,9.19734]
[1778801895804,36.46,81325.99,0.0,0.92539,6e-05,9.19763]
[1778801901846,36.47,81326.18,0.0,0.92538,6e-05,9.19887]
[1778801906881,36.47,81325.93,0.0,0.92534,6e-05,9.20248]
[1778801911916,36.47,81325.95,0.0,0.92535,6e-05,9.20005]
[1778801917143,36.48,81326.44,0.0,0.92537,6e-05,9.19883]
[1778801917195,36.48,81326.44,0.0,0.92537,6e-05,9.19883]
[1778801917312,36.48,81326.44,0.0,0.92537,6e-05,9.19883]
[1778801917293,36.48,81326.46,0.0,0.92536,6e-05,9.19908]
[1778801917958,36.48,81325.83,0.0,0.92532,6e-05,9.20287]
[1778801922997,36.48,81322.06,0.0,0.92508,6e-05,9.22508]
[1778801925386,36.48,81322.82,0.0,0.92512,6e-05,9.22152]
[1778801925474,36.48,81322.82,0.0,0.92512,6e-05,9.22152]
[1778801925565,36.48,81322.82,0.0,0.92512,6e-05,9.22152]
[1778801927025,36.48,81322.28,0.0,0.92508,6e-05,9.22508]
[1778801933067,36.49,81320.42,0.0,0.92495,6e-05,9.23694]
[1778801934945,36.49,81320.55,0.0,0.92496,6e-05,9.2365]
[1778801935063,36.49,81320.55,0.0,0.92496,6e-05,9.2365]
[1778801935125,36.49,81320.55,0.0,0.92496,6e-05,9.2365]
[1778801935312,36.49,81320.55,0.0,0.92496,6e-05,9.2365]
[1778801935161,36.49,81320.3,0.0,0.92494,6e-05,9.23814]
[1778801941124,36.49,81317.07,0.0,0.92471,6e-05,9.25919]
[1778801944306,36.5,81313.84,0.0,0.9245,6e-05,9.2783]
[1778801944338,36.5,81311.7,0.0,0.92437,6e-05,9.2907]
[1778801944411,36.5,81311.7,0.0,0.92437,6e-05,9.2907]
[1778801944561,36.5,81311.7,0.0,0.92437,6e-05,9.2907]
[1778801946159,36.5,81305.73,0.0,0.924,6e-05,9.32478]
[1778801947166,36.5,81300.29,0.0,0.92366,6e-05,9.35553]
[1778801949545,36.51,81300.69,0.0,0.92367,6e-05,9.35485]
[1778801949564,36.51,81300.69,0.0,0.92367,6e-05,9.35485]
[1778801949602,36.51,81300.69,0.0,0.92367,6e-05,9.35485]
[1778801949810,36.51,81300.69,0.0,0.92367,6e-05,9.35485]
[1778801950187,36.51,81300.79,0.0,0.92367,6e-05,9.35506]
[1778801959250,36.52,81300.82,0.0,0.9236,6e-05,9.3617]
[1778801961264,36.52,81293.7,0.0,0.92315,6e-05,9.40244]
[1778801963283,36.53,81291.44,0.0,0.923,6e-05,9.41626]
[1778801965297,36.53,81286.85,0.0,0.9227,6e-05,9.44292]
[1778801966362,36.53,81286.85,0.0,0.9227,6e-05,9.44292]
[1778801966573,36.53,81287.42,0.0,0.92273,6e-05,9.44039]
[1778801967311,36.53,81287.51,0.0,0.92273,6e-05,9.44052]
[1778801971339,36.54,81284.23,0.0,0.92253,6e-05,9.45712]
[1778801972361,36.54,81284.23,0.0,0.92253,6e-05,9.45712]
[1778801972363,36.54,81284.23,0.0,0.92253,6e-05,9.45712]
[1778801972581,36.54,81284.48,0.0,0.92254,6e-05,9.45649]
[1778801973353,36.54,81284.16,0.0,0.92251,6e-05,9.45902]
[1778801978388,36.55,81280.11,0.0,0.92223,6e-05,9.48518]
[1778801980918,36.55,81279.27,0.0,0.92217,6e-05,9.49055]
[1778801981017,36.55,81279.27,0.0,0.92217,6e-05,9.49055]
[1778801981061,36.55,81279.27,0.0,0.92217,6e-05,9.49055]
[1778801981119,36.55,81278.95,0.0,0.92213,6e-05,9.49373]
[1778801987451,36.56,81274.47,0.0,0.92181,6e-05,9.52274]
[1778801988458,36.56,81270.74,0.0,0.92158,6e-05,9.5441]
[1778801989970,36.56,81270.74,0.0,0.92158,6e-05,9.5441]
[1778801990046,36.56,81270.74,0.0,0.92158,6e-05,9.5441]
[1778801990061,36.56,81270.74,0.0,0.92158,6e-05,9.5441]
[1778801990136,36.56,81269.74,0.0,0.9215,6e-05,9.55088]
[1778801995507,36.57,81268.2,0.0,0.92137,6e-05,9.56236]
[1778801999656,36.57,81267.44,0.0,0.92131,6e-05,9.56828]
[1778801999707,36.57,81267.44,0.0,0.92131,6e-05,9.56828]
[1778801999809,36.57,81267.44,0.0,0.92131,6e-05,9.56828]
[1778801999909,36.57,81267.44,0.0,0.9213,6e-05,9.56883]
[1778802001550,36.57,81256.84,0.0,0.92064,6e-05,9.62893]
[1778802003564,36.58,81256.42,0.0,0.9206,6e-05,9.63216]
[1778802008599,36.58,81256.51,0.0,0.92058,6e-05,9.63384]
[1778802016655,36.59,81256.96,0.0,0.92057,6e-05,9.63466]
[1778802022005,36.59,81258.46,0.0,0.92065,6e-05,9.62757]
[1778802022065,36.59,81258.46,0.0,0.92065,6e-05,9.62757]
[1778802022311,36.59,81258.46,0.0,0.92065,6e-05,9.62757]
[1778802022410,36.59,81258.39,0.0,0.92064,6e-05,9.62923]
[1778802027732,36.6,81256.67,0.0,0.92051,6e-05,9.64093]
[1778802031760,36.6,81250.76,0.0,0.92015,6e-05,9.67132]
[1778802032737,36.6,81250.76,0.0,0.92015,6e-05,9.67132]
[1778802032812,36.6,81250.76,0.0,0.92015,6e-05,9.67132]
[1778802032818,36.6,81250.76,0.0,0.92015,6e-05,9.67132]
[1778802033061,36.6,81250.76,0.0,0.92015,6e-05,9.67132]
[1778802033095,36.6,81250.76,0.0,0.92014,6e-05,9.67202]
[1778802036795,36.6,81243.74,0.0,0.91969,6e-05,9.71231]
[1778802038724,36.6,81241.41,0.0,0.91954,6e-05,9.72564]
[1778802038731,36.6,81241.41,0.0,0.91954,6e-05,9.72564]
[1778802038811,36.6,81241.41,0.0,0.91954,6e-05,9.72564]
[1778802038881,36.6,81241.94,0.0,0.91958,6e-05,9.72295]
[1778802044270,36.61,81242.32,0.0,0.91959,6e-05,9.72195]
[1778802044309,36.61,81242.32,0.0,0.91959,6e-05,9.72195]
[1778802044345,36.61,81242.32,0.0,0.91959,6e-05,9.72195]
[1778802044444,36.61,81242.29,0.0,0.91958,6e-05,9.72268]
[1778802044564,36.61,81242.29,0.0,0.91958,6e-05,9.72268]
[1778802051904,36.61,81241.75,0.0,0.91952,6e-05,9.72766]
[1778802054749,36.61,81241.78,0.0,0.91952,6e-05,9.72806]
[1778802054811,36.61,81241.78,0.0,0.91952,6e-05,9.72806]
[1778802054830,36.61,81241.78,0.0,0.91952,6e-05,9.72806]
[1778802055058,36.61,81241.78,0.0,0.91952,6e-05,9.72806]
[1778802055159,36.61,81241.29,0.0,0.91948,6e-05,9.73138]
[1778802060967,36.62,81238.29,0.0,0.91928,6e-05,9.74962]
[1778802061638,36.62,81238.29,0.0,0.91928,6e-05,9.74962]
[1778802061813,36.62,81238.29,0.0,0.91928,6e-05,9.74962]
[1778802062058,36.62,81238.29,0.0,0.91928,6e-05,9.74962]
[1778802062141,36.62,81239.29,0.0,0.91933,6e-05,9.74456]
[1778802068277,36.62,81238.72,0.0,0.91929,6e-05,9.74888]
[1778802068311,36.62,81238.72,0.0,0.91929,6e-05,9.74888]
[1778802068349,36.62,81238.72,0.0,0.91929,6e-05,9.74888]
[1778802068378,36.62,81238.69,0.0,0.91928,6e-05,9.74961]
[1778802068574,36.62,81238.69,0.0,0.91928,6e-05,9.74961]
[1778802070030,36.62,81233.54,0.0,0.91895,6e-05,9.77876]
[1778802075065,36.62,81233.69,0.0,0.91895,6e-05,9.77938]
[1778802075643,36.62,81233.69,0.0,0.91895,6e-05,9.77938]
[1778802075767,36.62,81233.69,0.0,0.91895,6e-05,9.77938]
[1778802075809,36.62,81233.69,0.0,0.91895,6e-05,9.77938]
[1778802078086,36.62,81233.67,0.0,0.91894,6e-05,9.78021]
[1778802083470,36.63,81236.48,0.0,0.9191,6e-05,9.76546]
[1778802083523,36.63,81236.94,0.0,0.91913,6e-05,9.76315]
[1778802083581,36.63,81236.94,0.0,0.91913,6e-05,9.76315]
[1778802084128,36.63,81242.03,0.0,0.91944,6e-05,9.73491]
[1778802089163,36.63,81243.19,0.0,0.9195,6e-05,9.73002]
[1778802096212,36.64,81243.23,0.0,0.91951,6e-05,9.72786]
[1778802097866,36.64,81243.4,0.0,0.91951,6e-05,9.72723]
[1778802098058,36.64,81243.4,0.0,0.91951,6e-05,9.72723]
[1778802098309,36.64,81243.4,0.0,0.91951,6e-05,9.72723]
[1778802098364,36.64,81243.5,0.0,0.91952,6e-05,9.72699]
[1778802104269,36.64,81243.61,0.0,0.9195,6e-05,9.72826]
[1778802108297,36.64,81233.15,0.0,0.91883,6e-05,9.7881]
[1778802109304,36.64,81227.95,0.0,0.9185,6e-05,9.81752]
[1778802109990,36.64,81227.95,0.0,0.9185,6e-05,9.81752]
[1778802110058,36.64,81227.95,0.0,0.9185,6e-05,9.81752]
[1778802110177,36.64,81227.95,0.0,0.9185,6e-05,9.81752]
[1778802110314,36.64,81227.95,0.0,0.9185,6e-05,9.81752]
[1778802110335,36.64,81227.57,0.0,0.91848,6e-05,9.81983]
[1778802115346,36.65,81227.15,0.0,0.91844,6e-05,9.82308]
[1778802120381,36.65,81225.94,0.0,0.91835,6e-05,9.83081]
[1778802121419,36.65,81225.94,0.0,0.91835,6e-05,9.83081]
[1778802121520,36.65,81225.4,0.0,0.91832,6e-05,9.83403]
[1778802121560,36.65,81225.4,0.0,0.91832,6e-05,9.83403]
[1778802121577,36.65,81225.4,0.0,0.91832,6e-05,9.83403]
[1778802121809,36.65,81225.4,0.0,0.91832,6e-05,9.83403]
[1778802122395,36.65,81225.34,0.0,0.91831,6e-05,9.83454]
[1778802126423,36.65,81220.34,0.0,0.91799,6e-05,9.86337]
[1778802126759,36.65,81220.34,0.0,0.91799,6e-05,9.86337]
[1778802126810,36.65,81220.34,0.0,0.91799,6e-05,9.86337]
[1778802126857,36.65,81220.34,0.0,0.91799,6e-05,9.86337]
[1778802127061,36.65,81220.34,0.0,0.91799,6e-05,9.86337]
[1778802127430,36.65,81219.25,0.0,0.91792,6e-05,9.86965]
[1778802130914,36.65,81218.07,0.0,0.91784,6e-05,9.87667]
[1778802131696,36.65,81219.6,0.0,0.91793,6e-05,9.86816]
[1778802131808,36.65,81219.6,0.0,0.91793,6e-05,9.86816]
[1778802137719,36.65,81218.71,0.0,0.91787,6e-05,9.87374]
[1778802138315,36.65,81218.71,0.0,0.91787,6e-05,9.87374]
[1778802143543,36.65,81218.42,0.0,0.91784,6e-05,9.8762]
[1778802148578,36.65,81218.81,0.0,0.91786,6e-05,9.87462]
[1778802153613,36.66,81218.36,0.0,0.91786,6e-05,9.87357]
[1778802158656,36.66,81217.49,0.0,0.91779,6e-05,9.87921]
[1778802160315,36.66,81217.4,0.0,0.91779,6e-05,9.87972]
[1778802166705,36.66,81217.58,0.0,0.91778,6e-05,9.88009]
[1778802168447,36.66,81217.58,0.0,0.91778,6e-05,9.88009]
[1778802168562,36.66,81217.58,0.0,0.91778,6e-05,9.88009]
[1778802172747,36.66,81213.5,0.0,0.91751,6e-05,9.90426]
[1778802174761,36.66,81209.91,0.0,0.91728,6e-05,9.92485]
[1778802176354,36.66,81209.91,0.0,0.91728,6e-05,9.92485]
[1778802176566,36.66,81209.91,0.0,0.91728,6e-05,9.92485]
[1778802181811,36.66,81210.24,0.0,0.91729,6e-05,9.924]
[1778802186847,36.67,81211.42,0.0,0.91735,6e-05,9.91811]
[1778802189788,36.67,81211.13,0.0,0.91733,6e-05,9.91989]
[1778802189811,36.67,81211.13,0.0,0.91733,6e-05,9.91989]
[1778802192889,36.67,81208.52,0.0,0.91716,6e-05,9.93529]
[1778802193896,36.67,81205.9,0.0,0.91699,6e-05,9.95019]
[1778802196173,36.67,81204.46,0.0,0.9169,6e-05,9.9584]
[1778802196318,36.67,81204.46,0.0,0.9169,6e-05,9.9584]
[1778802201952,36.67,81202.69,0.0,0.91678,6e-05,9.96866]
[1778802204239,36.67,81204.66,0.0,0.91691,6e-05,9.95754]
[1778802204315,36.67,81204.66,0.0,0.91691,6e-05,9.95754]
[1778802205981,36.67,81208.46,0.0,0.91715,6e-05,9.93619]
[1778802212023,36.67,81209.77,0.0,0.91726,6e-05,9.92491]
[1778802214708,36.67,81209.81,0.0,0.91726,6e-05,9.92473]
[1778802214808,36.67,81209.81,0.0,0.91726,6e-05,9.92473]
[1778802220079,36.67,81210.15,0.0,0.91728,6e-05,9.92311]
[1778802221156,36.67,81210.15,0.0,0.91728,6e-05,9.92311]
[1778802221310,36.67,81210.15,0.0,0.91728,6e-05,9.92311]
[1778802228135,36.67,81209.6,0.0,0.91724,6e-05,9.92652]
[1778802234177,36.67,81209.11,0.0,0.91721,6e-05,9.92951]
[1778802238984,36.67,81209.04,0.0,0.9172,6e-05,9.93004]
[1778802239070,36.67,81209.04,0.0,0.9172,6e-05,9.93004]
[1778802244247,36.67,81208.53,0.0,0.91717,6e-05,9.93312]
[1778802250358,36.67,81208.2,0.0,0.91715,6e-05,9.93505]
[1778802250565,36.67,81208.2,0.0,0.91715,6e-05,9.93505]
[1778802256331,36.67,81207.92,0.0,0.91713,6e-05,9.93665]
[1778802261366,36.67,81206.15,0.0,0.91701,6e-05,9.9466]
[1778802263380,36.67,81203.64,0.0,0.91685,6e-05,9.96071]
[1778802264368,36.67,81203.64,0.0,0.91685,6e-05,9.96071]
[1778802264564,36.67,81203.64,0.0,0.91685,6e-05,9.96071]
[1778802267189,36.67,81202.07,0.0,0.91676,6e-05,9.96942]
[1778802267326,36.67,81202.07,0.0,0.91676,6e-05,9.96942]
[1778802267408,36.67,81199.83,0.0,0.91661,6e-05,9.98203]
[1778802272443,36.67,81199.32,0.0,0.91662,6e-05,9.98023]
[1778802273450,36.67,81201.55,0.0,0.91676,6e-05,9.96753]
[1778802276428,36.67,81201.96,0.0,0.91679,6e-05,9.9651]
[1778802276561,36.67,81201.96,0.0,0.91679,6e-05,9.9651]
[1778802282513,36.67,81201.97,0.0,0.91679,6e-05,9.96468]
[1778802283520,36.67,81205.16,0.0,0.917,6e-05,9.9466]
[1778802284527,36.67,81207.83,0.0,0.91717,6e-05,9.9315]
[1778802285338,36.67,81207.83,0.0,0.91717,6e-05,9.9315]
[1778802285569,36.67,81207.83,0.0,0.91717,6e-05,9.9315]
[1778802291576,36.67,81208.69,0.0,0.91722,6e-05,9.9267]
[1778802292320,36.67,81208.69,0.0,0.91722,6e-05,9.9267]
[1778802292329,36.67,81208.69,0.0,0.91722,6e-05,9.9267]
[1778802297618,36.67,81208.45,0.0,0.91721,6e-05,9.92802]
[1778802302653,36.67,81204.83,0.0,0.91698,6e-05,9.94837]
[1778802303660,36.67,81199.89,0.0,0.91666,6e-05,9.97626]
[1778802306618,36.67,81198.63,0.0,0.91658,6e-05,9.9832]
[1778802306808,36.67,81198.63,0.0,0.91658,6e-05,9.98309]
[1778802308312,36.67,81198.55,0.0,0.91658,6e-05,9.98343]
[1778802308695,36.67,81197.3,0.0,0.9165,6e-05,9.9904]
[1778802312723,36.67,81202.57,0.0,0.91684,6e-05,9.96017]
[1778802314722,36.67,81204.38,0.0,0.91696,6e-05,9.94986]
[1778802314809,36.67,81205.25,0.0,0.91702,6e-05,9.94488]
[1778802316319,36.67,81204.91,0.0,0.91699,6e-05,9.94675]
[1778802316417,36.67,81204.91,0.0,0.917,6e-05,9.9467]
[1778802321244,36.67,81204.91,0.0,0.917,6e-05,9.94653]
[1778802321312,36.67,81204.91,0.0,0.917,6e-05,9.94653]
[1778802326822,36.67,81204.17,0.0,0.91696,6e-05,9.95025]
[1778802329070,36.67,81205.2,0.0,0.91702,6e-05,9.94436]
[1778802329309,36.67,81205.2,0.0,0.91702,6e-05,9.94436]
[1778802329605,36.67,81205.2,0.0,0.91702,6e-05,9.94436]
[1778802329696,36.67,81205.22,0.0,0.91702,6e-05,9.94413]
[1778802329807,36.67,81205.22,0.0,0.91702,6e-05,9.94413]
[1778802336488,36.67,81203.9,0.0,0.91697,6e-05,9.94721]
[1778802336564,36.67,81203.9,0.0,0.91697,6e-05,9.94721]
[1778802342108,36.66,81204.4,0.0,0.91701,6e-05,9.94377]
[1778802342294,36.66,81204.4,0.0,0.91701,6e-05,9.94377]
[1778802342322,36.66,81204.4,0.0,0.91701,6e-05,9.94377]
[1778802342341,36.66,81202.31,0.0,0.91688,6e-05,9.95544]
[1778802343943,36.66,81194.17,0.0,0.91636,6e-05,10.00141]
[1778802345302,36.66,81194.17,0.0,0.91636,6e-05,10.00141]
[1778802345311,36.66,81194.17,0.0,0.91636,6e-05,10.00141]
[1778802346964,36.66,81188.13,0.0,0.91597,6e-05,10.03519]
[1778802348381,36.66,81188.13,0.0,0.91597,6e-05,10.03519]
[1778802348563,36.66,81188.13,0.0,0.91597,6e-05,10.03519]
[1778802348663,36.66,81187.54,0.0,0.91594,6e-05,10.03813]
[1778802349895,36.66,81187.44,0.0,0.91593,6e-05,10.0387]
[1778802350063,36.66,81187.44,0.0,0.91593,6e-05,10.0387]
[1778802356039,36.66,81186.94,0.0,0.91591,6e-05,10.04013]
[1778802357040,36.66,81174.98,0.0,0.91514,7e-05,10.10795]
[1778802358047,36.66,81177.27,0.0,0.91529,7e-05,10.09461]
[1778802361712,36.66,81178.18,0.0,0.91536,7e-05,10.08889]
[1778802361810,36.66,81177.98,0.0,0.91535,7e-05,10.08977]
[1778802363024,36.66,81178.09,0.0,0.91536,7e-05,10.08889]
[1778802363058,36.66,81178.09,0.0,0.91536,7e-05,10.08889]
[1778802363082,36.66,81178.25,0.0,0.91537,7e-05,10.08773]
[1778802365096,36.65,81173.64,0.0,0.91508,7e-05,10.11347]
[1778802366591,36.65,81173.64,0.0,0.91508,7e-05,10.11347]
[1778802366647,36.65,81144.22,0.0,0.91314,7e-05,10.28151]
[1778802367126,36.65,81099.6,0.0,0.91014,7e-05,10.53919]
[1778802368130,36.65,81098.13,0.0,0.91005,7e-05,10.54734]
[1778802369690,36.65,81098.13,0.0,0.91005,7e-05,10.54734]
[1778802369777,36.65,81093.18,0.0,0.90972,7e-05,10.57519]
[1778802370142,36.65,81083.23,0.0,0.90904,7e-05,10.63313]
[1778802371148,36.65,81078.2,0.0,0.9087,7e-05,10.66207]
[1778802372159,36.65,81073.46,0.0,0.90837,7e-05,10.68973]
[1778802373169,36.65,81066.56,0.0,0.90789,7e-05,10.73001]
[1778802374174,36.65,81063.9,0.0,0.90771,7e-05,10.74527]
[1778802379209,36.65,81061.03,0.0,0.90753,7e-05,10.76096]
[1778802384706,36.64,81062.5,0.0,0.90765,7e-05,10.75086]
[1778802384716,36.64,81070.72,0.0,0.90822,7e-05,10.70226]
[1778802386258,36.64,81071.75,0.0,0.9083,7e-05,10.69541]
[1778802390296,36.64,81076.93,0.0,0.90868,7e-05,10.66359]
[1778802395331,36.64,81080.02,0.0,0.90894,7e-05,10.63955]
[1778802400366,36.63,81082.82,0.0,0.90915,7e-05,10.6218]
[1778802404394,36.63,81074.46,0.0,0.90859,7e-05,10.66959]
[1778802406422,36.63,81076.52,0.0,0.90873,7e-05,10.65726]
[1778802406572,36.63,81076.52,0.0,0.90873,7e-05,10.65726]
[1778802410436,36.63,81084.05,0.0,0.90926,7e-05,10.6121]
[1778802411311,36.63,81084.05,0.0,0.90926,7e-05,10.6121]
[1778802411558,36.63,81084.05,0.0,0.90926,7e-05,10.6121]
[1778802411583,36.63,81084.73,0.0,0.90931,7e-05,10.60793]
[1778802412977,36.63,81084.39,0.0,0.90929,7e-05,10.60972]
[1778802413060,36.63,81084.39,0.0,0.90929,7e-05,10.60972]
[1778802418499,36.62,81084.03,0.0,0.90928,7e-05,10.61069]
[1778802419856,36.62,81084.03,0.0,0.90928,7e-05,10.61069]
[1778802420066,36.62,81083.51,0.0,0.90925,7e-05,10.61355]
[1778802421211,36.62,81082.21,0.0,0.90916,7e-05,10.62095]
[1778802421314,36.62,81082.21,0.0,0.90916,7e-05,10.62095]
[1778802421527,36.62,81081.68,0.0,0.90913,7e-05,10.62385]
[1778802426129,36.62,81080.02,0.0,0.90902,7e-05,10.63285]
[1778802426317,36.62,81080.02,0.0,0.90902,7e-05,10.63285]
[1778802431597,36.62,81079.97,0.0,0.90903,7e-05,10.63211]
[1778802435627,36.62,81071.71,0.0,0.90847,7e-05,10.67975]
[1778802436634,36.62,81083.58,0.0,0.90929,7e-05,10.61023]
[1778802437641,36.62,81086.88,0.0,0.90951,7e-05,10.59088]
[1778802438315,36.62,81086.88,0.0,0.90951,7e-05,10.59088]
[1778802438561,36.62,81086.88,0.0,0.90951,7e-05,10.59088]
[1778802440413,36.62,81088.67,0.0,0.90964,7e-05,10.5803]
[1778802440562,36.62,81088.67,0.0,0.90964,7e-05,10.5803]
[1778802440662,36.62,81088.91,0.0,0.90965,7e-05,10.57884]
[1778802445698,36.62,81090.59,0.0,0.90977,7e-05,10.56878]
[1778802447660,36.62,81091.04,0.0,0.9098,7e-05,10.56612]
[1778802447813,36.62,81091.04,0.0,0.9098,7e-05,10.56612]
[1778802453738,36.62,81088.27,0.0,0.90965,7e-05,10.57765]
[1778802453811,36.62,81088.27,0.0,0.90965,7e-05,10.57765]
[1778802454058,36.62,81088.61,0.0,0.90967,7e-05,10.5756]
[1778802454308,36.62,81088.61,0.0,0.90967,7e-05,10.5756]
[1778802454761,36.62,81088.25,0.0,0.90965,7e-05,10.57764]
[1778802459796,36.62,81088.56,0.0,0.90967,7e-05,10.57555]
[1778802463849,36.62,81092.08,0.0,0.90992,7e-05,10.5549]
[1778802464063,36.62,81091.9,0.0,0.9099,7e-05,10.55593]
[1778802469866,36.62,81092.5,0.0,0.90995,7e-05,10.55231]
[1778802474901,36.62,81092.8,0.0,0.90997,7e-05,10.5505]
[1778802475937,36.62,81092.8,0.0,0.90997,7e-05,10.5505]
[1778802476061,36.62,81091.2,0.0,0.90986,7e-05,10.55981]
[1778802478564,36.62,81091.76,0.0,0.9099,7e-05,10.55653]
[1778802478809,36.62,81091.76,0.0,0.9099,7e-05,10.55653]
[1778802478929,36.62,81091.8,0.0,0.9099,7e-05,10.55629]
[1778802483964,36.61,81089.49,0.0,0.90974,7e-05,10.56968]
[1778802484699,36.61,81089.49,0.0,0.90974,7e-05,10.56968]
[1778802484812,36.61,81089.49,0.0,0.90974,7e-05,10.56968]
[1778802490008,36.61,81089.73,0.0,0.90976,7e-05,10.56805]
[1778802495041,36.61,81090.26,0.0,0.9098,7e-05,10.5647]
[1778802497696,36.61,81090.21,0.0,0.9098,7e-05,10.56494]
[1778802497809,36.61,81090.21,0.0,0.9098,7e-05,10.56494]
[1778802498009,36.61,81090.26,0.0,0.9098,7e-05,10.56454]
[1778802498059,36.61,81090.26,0.0,0.9098,7e-05,10.56454]
[1778802498062,36.61,81090.27,0.0,0.9098,7e-05,10.56448]
[1778802503101,36.61,81089.16,0.0,0.90973,7e-05,10.57069]
[1778802505901,36.61,81089.09,0.0,0.90973,7e-05,10.57104]
[1778802506058,36.61,81089.08,0.0,0.90973,7e-05,10.57099]
[1778802512166,36.61,81086.09,0.0,0.90956,7e-05,10.58365]
[1778802517201,36.61,81087.51,0.0,0.90966,7e-05,10.57507]
[1778802520664,36.61,81087.31,0.0,0.90965,7e-05,10.57614]
[1778802520811,36.61,81087.31,0.0,0.90965,7e-05,10.57614]
[1778802524245,36.61,81084.58,0.0,0.90946,7e-05,10.59181]
[1778802524310,36.61,81084.58,0.0,0.90946,7e-05,10.59181]
[1778802524346,36.61,81081.46,0.0,0.90925,7e-05,10.60985]
[1778802525587,36.61,81081.46,0.0,0.90925,7e-05,10.60985]
[1778802525811,36.61,81081.46,0.0,0.90925,7e-05,10.60985]
[1778802530551,36.61,81079.19,0.0,0.9091,7e-05,10.62261]
[1778802530560,36.61,81079.19,0.0,0.9091,7e-05,10.62261]
[1778802531093,36.61,81079.24,0.0,0.90911,7e-05,10.62205]
[1778802531311,36.61,81079.24,0.0,0.90911,7e-05,10.62205]
[1778802531412,36.61,81081.36,0.0,0.90925,7e-05,10.60956]
[1778802537357,36.61,81081.52,0.0,0.90927,7e-05,10.60812]
[1778802537559,36.61,81081.52,0.0,0.90927,7e-05,10.60812]
[1778802543390,36.61,81084.68,0.0,0.90949,7e-05,10.58933]
[1778802545895,36.61,81085.04,0.0,0.90952,7e-05,10.58718]
[1778802545994,36.61,81085.24,0.0,0.90953,7e-05,10.58597]
[1778802546060,36.61,81085.24,0.0,0.90953,7e-05,10.58597]
[1778802551446,36.61,81084.26,0.0,0.90947,7e-05,10.59141]
[1778802556481,36.61,81084.42,0.0,0.90948,7e-05,10.59025]
[1778802557313,36.61,81084.42,0.0,0.90948,7e-05,10.59025]
[1778802561311,36.61,81083.91,0.0,0.90945,7e-05,10.59307]
[1778802562523,36.61,81078.62,0.0,0.90908,7e-05,10.62385]
[1778802563530,36.61,81073.34,0.0,0.90872,7e-05,10.6546]
[1778802565162,36.6,81071.79,0.0,0.90862,7e-05,10.66353]
[1778802565316,36.6,81071.79,0.0,0.90862,7e-05,10.66353]
[1778802565544,36.6,81071.71,0.0,0.90861,7e-05,10.66386]
[1778802568212,36.6,81071.26,0.0,0.90858,7e-05,10.66621]
[1778802568309,36.6,81071.26,0.0,0.90858,7e-05,10.66621]
[1778802573600,36.6,81073.86,0.0,0.90881,7e-05,10.64583]
[1778802578151,36.6,81073.54,0.0,0.90879,7e-05,10.64713]
[1778802582407,36.6,81077.9,0.0,0.9091,7e-05,10.62108]
[1778802582565,36.6,81077.9,0.0,0.9091,7e-05,10.62108]
[1778802582663,36.6,81079.0,0.0,0.90917,7e-05,10.61454]
[1778802587699,36.6,81076.54,0.0,0.90901,7e-05,10.62828]
[1778802592735,36.6,81076.03,0.0,0.90898,7e-05,10.63061]
[1778802596763,36.6,81083.61,0.0,0.90951,7e-05,10.58592]
[1778802598777,36.6,81078.79,0.0,0.90918,7e-05,10.61387]
[1778802602805,36.6,81074.53,0.0,0.90889,7e-05,10.63833]
[1778802607841,36.59,81073.56,0.0,0.90883,7e-05,10.64326]
[1778802612876,36.59,81073.6,0.0,0.90885,7e-05,10.64226]
[1778802617911,36.59,81071.56,0.0,0.90872,7e-05,10.65328]
[1778802622946,36.59,81069.59,0.0,0.90859,7e-05,10.66377]
[1778802627981,36.59,81068.43,0.0,0.90853,7e-05,10.66938]
[1778802631002,36.58,81064.74,0.0,0.90831,7e-05,10.68582]
[1778802634023,36.58,81059.98,0.0,0.90799,7e-05,10.71283]
[1778802636037,36.58,81055.65,0.0,0.9077,7e-05,10.7375]
[1778802641072,36.58,81057.48,0.0,0.90785,7e-05,10.72489]
[1778802646107,36.57,81052.94,0.0,0.90755,7e-05,10.74949]
[1778802651143,36.57,81052.39,0.0,0.90754,7e-05,10.75052]
[1778802654165,36.57,81047.4,0.0,0.90721,7e-05,10.77847]
[1778802659198,36.56,81047.71,0.0,0.90726,7e-05,10.77418]
[1778802664235,36.56,81043.64,0.0,0.907,7e-05,10.79566]
[1778802669270,36.55,81042.75,0.0,0.90697,7e-05,10.79838]
[1778802673555,36.55,81044.67,0.0,0.90712,7e-05,10.78558]
[1778802675312,36.55,81049.97,0.0,0.90751,7e-05,10.75299]
[1778802676319,36.55,81055.56,0.0,0.9079,7e-05,10.71974]
[1778802677326,36.54,81063.84,0.0,0.90848,7e-05,10.67081]
[1778802678333,36.54,81070.3,0.0,0.90893,7e-05,10.63269]
[1778802680718,36.54,81071.4,0.0,0.90902,7e-05,10.62577]
[1778802681106,36.54,81071.4,0.0,0.90902,7e-05,10.62577]
[1778802681165,36.54,81071.89,0.0,0.90905,7e-05,10.62267]
[1778802682361,36.54,81083.14,0.0,0.90983,7e-05,10.55674]
[1778802684375,36.54,81085.25,0.0,0.90998,7e-05,10.5441]
[1778802687282,36.54,81086.03,0.0,0.91003,7e-05,10.53934]
[1778802687312,36.54,81086.03,0.0,0.91003,7e-05,10.53934]
[1778802687396,36.54,81085.81,0.0,0.91002,7e-05,10.54053]
[1778802689665,36.54,81085.49,0.0,0.91,7e-05,10.54231]
[1778802689808,36.54,81085.49,0.0,0.91,7e-05,10.54231]
[1778802695452,36.54,81086.14,0.0,0.91008,7e-05,10.53365]
[1778802700487,36.54,81087.25,0.0,0.91016,7e-05,10.52676]
[1778802701533,36.54,81087.25,0.0,0.91016,7e-05,10.52676]
[1778802704339,36.54,81087.14,0.0,0.91016,7e-05,10.52718]
[1778802704564,36.54,81087.14,0.0,0.91016,7e-05,10.52718]
[1778802704601,36.54,81087.38,0.0,0.91017,7e-05,10.52565]
[1778802710557,36.54,81088.54,0.0,0.91026,7e-05,10.51857]
[1778802715592,36.54,81086.73,0.0,0.91014,7e-05,10.52879]
[1778802720627,36.54,81086.12,0.0,0.9101,7e-05,10.53199]
[1778802726670,36.53,81083.41,0.0,0.90992,7e-05,10.54727]
[1778802731706,36.53,81081.11,0.0,0.90977,7e-05,10.56021]
[1778802736741,36.53,81080.69,0.0,0.90974,7e-05,10.56222]
[1778802741776,36.53,81075.38,0.0,0.90938,7e-05,10.59277]
[1778802746811,36.53,81073.69,0.0,0.90927,7e-05,10.60205]
[1778802751846,36.53,81074.45,0.0,0.90937,7e-05,10.59264]
[1778802756881,36.53,81084.86,0.0,0.91009,7e-05,10.5313]
[1778802757888,36.53,81087.34,0.0,0.91026,7e-05,10.51683]
[1778802762923,36.53,81086.99,0.0,0.91023,7e-05,10.51884]
[1778802767959,36.53,81086.77,0.0,0.91022,7e-05,10.52002]
[1778802772994,36.53,81089.98,0.0,0.91044,7e-05,10.50125]
[1778802778033,36.53,81089.57,0.0,0.91041,7e-05,10.50368]
[1778802783070,36.53,81087.13,0.0,0.91024,7e-05,10.51791]
[1778802788105,36.53,81085.25,0.0,0.91012,7e-05,10.52877]
[1778802793141,36.53,81086.65,0.0,0.91021,7e-05,10.52055]
[1778802798176,36.53,81086.01,0.0,0.91017,7e-05,10.52427]
[1778802803211,36.53,81083.13,0.0,0.90997,7e-05,10.54097]
[1778802808246,36.53,81083.42,0.0,0.90999,7e-05,10.53917]
[1778802813281,36.53,81085.11,0.0,0.91014,7e-05,10.52499]
[1778802818316,36.53,81084.26,0.0,0.91008,7e-05,10.53]
[1778802823351,36.53,81084.15,0.0,0.91008,7e-05,10.5307]
[1778802828386,36.53,81084.45,0.0,0.91009,7e-05,10.52901]
[1778802833423,36.53,81083.43,0.0,0.91002,7e-05,10.53504]
[1778802838458,36.53,81082.97,0.0,0.90999,7e-05,10.53776]
[1778802841479,36.53,81075.38,0.0,0.90947,7e-05,10.58206]
[1778802843493,36.53,81071.49,0.0,0.9092,7e-05,10.60462]
[1778802848528,36.53,81070.56,0.0,0.90915,7e-05,10.60954]
[1778802853563,36.53,81068.68,0.0,0.90902,7e-05,10.61986]
[1778802858598,36.52,81066.34,0.0,0.90887,7e-05,10.63271]
[1778802863633,36.52,81064.4,0.0,0.90875,7e-05,10.64301]
[1778802866654,36.52,81059.08,0.0,0.90839,7e-05,10.67348]
[1778802869675,36.52,81056.69,0.0,0.90823,7e-05,10.68664]
[1778802874712,36.51,81057.04,0.0,0.90831,7e-05,10.67835]
[1778802879747,36.51,81057.12,0.0,0.90834,7e-05,10.67632]
[1778802884782,36.51,81056.57,0.0,0.90832,7e-05,10.67799]
[1778802889817,36.51,81061.31,0.0,0.90866,7e-05,10.64861]
[1778802896866,36.5,81062.38,0.0,0.90876,7e-05,10.64047]
[1778802901901,36.5,81060.43,0.0,0.90864,7e-05,10.65052]
[1778802906936,36.5,81059.27,0.0,0.90858,7e-05,10.65576]
[1778802917006,36.49,81059.37,0.0,0.90862,7e-05,10.65181]
[1778802925062,36.48,81059.36,0.0,0.90865,7e-05,10.64908]
[1778802930097,36.48,81059.47,0.0,0.90868,7e-05,10.64678]
[1778802935132,36.48,81059.74,0.0,0.90875,7e-05,10.63928]
[1778802940169,36.47,81057.48,0.0,0.90861,7e-05,10.65095]
[1778802945204,36.47,81055.52,0.0,0.90849,7e-05,10.66083]
[1778802950239,36.47,81054.47,0.0,0.90844,7e-05,10.66536]
[1778802955274,36.46,81056.29,0.0,0.90859,7e-05,10.65304]
[1778802959304,36.46,81060.99,0.0,0.90893,7e-05,10.6242]
[1778802960317,36.46,81069.16,0.0,0.90949,7e-05,10.57606]
[1778802962325,36.46,81071.42,0.0,0.90965,7e-05,10.56243]
[1778802967360,36.46,81071.23,0.0,0.90965,7e-05,10.56254]
[1778802972395,36.46,81071.43,0.0,0.90968,7e-05,10.5604]
[1778802977430,36.46,81069.97,0.0,0.90959,7e-05,10.56796]
[1778802984479,36.45,81069.96,0.0,0.9096,7e-05,10.56662]
[1778802989514,36.45,81071.65,0.0,0.90973,7e-05,10.55576]
[1778802996563,36.45,81073.83,0.0,0.90993,7e-05,10.53744]
[1778803001600,36.45,81073.84,0.0,0.90994,7e-05,10.53673]
[1778803006635,36.45,81073.85,0.0,0.90994,7e-05,10.53604]
[1778803011670,36.44,81074.47,0.0,0.90999,7e-05,10.53186]
[1778803016705,36.44,81079.0,0.0,0.91031,7e-05,10.50497]
[1778803021740,36.44,81078.47,0.0,0.91028,7e-05,10.50785]
[1778803026775,36.44,81078.75,0.0,0.9103,7e-05,10.5061]
[1778803031810,36.44,81078.72,0.0,0.91029,7e-05,10.50624]
[1778803036845,36.44,81080.51,0.0,0.91042,7e-05,10.49585]
[1778803041880,36.44,81080.88,0.0,0.91044,7e-05,10.49387]
[1778803046915,36.44,81080.56,0.0,0.91041,7e-05,10.49604]
[1778803051958,36.44,81077.08,0.0,0.9102,7e-05,10.51234]
[1778803056993,36.44,81074.31,0.0,0.91001,7e-05,10.52857]
[1778803060138,36.44,81074.6,0.0,0.91003,7e-05,10.52688]
[1778803061028,36.44,81055.58,0.0,0.90872,7e-05,10.63825]
[1778803062035,36.44,81054.02,0.0,0.90861,7e-05,10.64724]
[1778803063869,36.44,81054.09,0.0,0.90862,7e-05,10.64664]
[1778803069085,36.44,81054.87,0.0,0.90869,7e-05,10.64084]
[1778803070072,36.44,81054.87,0.0,0.90869,7e-05,10.64084]
[1778803073113,36.44,81050.63,0.0,0.9084,7e-05,10.66481]
[1778803076117,36.44,81050.54,0.0,0.9084,7e-05,10.66506]
[1778803076312,36.44,81050.54,0.0,0.9084,7e-05,10.66506]
[1778803076564,36.44,81050.54,0.0,0.90841,7e-05,10.66451]
[1778803082178,36.43,81050.69,0.0,0.90844,7e-05,10.66188]
[1778803086061,36.43,81053.59,0.0,0.90865,7e-05,10.64394]
[1778803087483,36.43,81053.25,0.0,0.90863,7e-05,10.64566]
[1778803087560,36.43,81053.25,0.0,0.90863,7e-05,10.64566]
[1778803087526,36.43,81053.3,0.0,0.90864,7e-05,10.64508]
[1778803090059,36.43,81053.52,0.0,0.90866,7e-05,10.6435]
[1778803095270,36.43,81056.02,0.0,0.90885,7e-05,10.62682]
[1778803096035,36.43,81056.02,0.0,0.90885,7e-05,10.62682]
[1778803096064,36.43,81056.02,0.0,0.90885,7e-05,10.62682]
[1778803096277,36.43,81056.13,0.0,0.90886,7e-05,10.62589]
[1778803099862,36.42,81057.31,0.0,0.90895,7e-05,10.61811]
[1778803100068,36.42,81057.31,0.0,0.90895,7e-05,10.61811]
[1778803104744,36.42,81058.15,0.0,0.90903,7e-05,10.61177]
[1778803106595,36.42,81059.79,0.0,0.90915,7e-05,10.60188]
[1778803106813,36.42,81059.26,0.0,0.90911,7e-05,10.60473]
[1778803107355,36.42,81056.44,0.0,0.90892,7e-05,10.62101]
[1778803112390,36.42,81055.12,0.0,0.90888,7e-05,10.62297]
[1778803117425,36.41,81053.08,0.0,0.90875,7e-05,10.63349]
[1778803122460,36.41,81053.7,0.0,0.90881,7e-05,10.62827]
[1778803127496,36.41,81056.31,0.0,0.90901,7e-05,10.61144]
[1778803132531,36.41,81055.36,0.0,0.90896,7e-05,10.61556]
[1778803138573,36.4,81056.68,0.0,0.90907,7e-05,10.60609]
[1778803141594,36.4,81061.63,0.0,0.90943,7e-05,10.57629]
[1778803146629,36.4,81062.26,0.0,0.90948,7e-05,10.57147]
[1778803151664,36.4,81062.29,0.0,0.9095,7e-05,10.57018]
[1778803154685,36.4,81068.0,0.0,0.9099,7e-05,10.53607]
[1778803159720,36.39,81071.53,0.0,0.91015,7e-05,10.51463]
[1778803164755,36.39,81071.63,0.0,0.91017,7e-05,10.51336]
[1778803169791,36.39,81072.66,0.0,0.91024,7e-05,10.50669]
[1778803174826,36.39,81075.51,0.0,0.91048,7e-05,10.48524]
[1778803179861,36.39,81076.62,0.0,0.91056,7e-05,10.47844]
[1778803184905,36.39,81077.1,0.0,0.91059,7e-05,10.4754]
[1778803189940,36.39,81076.8,0.0,0.91057,7e-05,10.47697]
[1778803194975,36.39,81077.93,0.0,0.91065,7e-05,10.47027]
[1778803200030,36.39,81079.39,0.0,0.91075,7e-05,10.46177]
[1778803203060,36.39,81083.4,0.0,0.91102,7e-05,10.43845]
[1778803208099,36.39,81085.51,0.0,0.91116,7e-05,10.42663]
[1778803214141,36.39,81084.0,0.0,0.91105,7e-05,10.43592]
[1778803218169,36.39,81079.82,0.0,0.91077,7e-05,10.46066]
[1778803223204,36.39,81080.76,0.0,0.91083,7e-05,10.45549]
[1778803225218,36.39,81086.23,0.0,0.9112,7e-05,10.42378]
[1778803228239,36.39,81090.31,0.0,0.91147,7e-05,10.40045]
[1778803233274,36.39,81092.28,0.0,0.91162,7e-05,10.38564]
[1778803238309,36.4,81091.19,0.0,0.91154,7e-05,10.39301]
[1778803240323,36.4,81086.18,0.0,0.91119,7e-05,10.42256]
[1778803243344,36.4,81090.13,0.0,0.91146,7e-05,10.40007]
[1778803248379,36.4,81090.35,0.0,0.91146,7e-05,10.39975]
[1778803252408,36.4,81094.81,0.0,0.91175,7e-05,10.37463]
[1778803257443,36.4,81093.41,0.0,0.91164,7e-05,10.38394]
[1778803262478,36.41,81093.43,0.0,0.91163,7e-05,10.38495]
[1778803264493,36.41,81088.86,0.0,0.91132,7e-05,10.41199]
[1778803266507,36.41,81084.09,0.0,0.91099,7e-05,10.44013]
[1778803271542,36.41,81085.52,0.0,0.91108,7e-05,10.43252]
[1778803276577,36.41,81090.93,0.0,0.91144,7e-05,10.40185]
[1778803281612,36.41,81090.83,0.0,0.91142,7e-05,10.40343]
[1778803286648,36.42,81087.91,0.0,0.91121,7e-05,10.42145]
[1778803291682,36.42,81088.46,0.0,0.91127,7e-05,10.41483]
[1778803296718,36.42,81089.6,0.0,0.91133,7e-05,10.40914]
[1778803301753,36.42,81084.57,0.0,0.91098,7e-05,10.43936]
[1778803306788,36.42,81083.74,0.0,0.91092,7e-05,10.44496]
[1778803311823,36.42,81082.64,0.0,0.91083,7e-05,10.45215]
[1778803316858,36.43,81082.78,0.0,0.91083,7e-05,10.4521]
[1778803317887,36.43,81072.97,0.0,0.91016,7e-05,10.50952]
[1778803318874,36.43,81058.13,0.0,0.90913,7e-05,10.59647]
[1778803319881,36.43,81063.05,0.0,0.90947,7e-05,10.56756]
[1778803321808,36.43,81071.24,0.0,0.91004,7e-05,10.51963]
[1778803321896,36.43,81078.11,0.0,0.91051,7e-05,10.47949]
[1778803327818,36.43,81080.3,0.0,0.91066,7e-05,10.46712]
[1778803328952,36.43,81086.13,0.0,0.91105,7e-05,10.43348]
[1778803334462,36.43,81089.5,0.0,0.91127,7e-05,10.41458]
[1778803334559,36.43,81089.5,0.0,0.91127,7e-05,10.41458]
[1778803334615,36.43,81089.17,0.0,0.91124,7e-05,10.41688]
[1778803338015,36.43,81097.85,0.0,0.91183,7e-05,10.36699]
[1778803341036,36.43,81109.08,0.0,0.91258,7e-05,10.30261]
[1778803343050,36.43,81107.07,0.0,0.91243,7e-05,10.31486]
[1778803348085,36.44,81107.61,0.0,0.91245,7e-05,10.31343]
[1778803353201,36.44,81108.2,0.0,0.91251,7e-05,10.30702]
[1778803357587,36.44,81111.83,0.0,0.91274,7e-05,10.28735]
[1778803357810,36.44,81111.83,0.0,0.91274,7e-05,10.28735]
[1778803357812,36.44,81110.69,0.0,0.91265,7e-05,10.29468]
[1778803362183,36.45,81115.35,0.0,0.91295,7e-05,10.26917]
[1778803367218,36.45,81117.73,0.0,0.91308,7e-05,10.25771]
[1778803368225,36.45,81123.29,0.0,0.91345,7e-05,10.22561]
[1778803369232,36.45,81129.56,0.0,0.91387,7e-05,10.18987]
[1778803371246,36.45,81131.17,0.0,0.91396,7e-05,10.18168]
[1778803374267,36.45,81124.43,0.0,0.91351,7e-05,10.22093]
[1778803376281,36.45,81121.23,0.0,0.91329,7e-05,10.23988]
[1778803381318,36.46,81123.06,0.0,0.9134,7e-05,10.23025]
[1778803386353,36.46,81125.1,0.0,0.91351,7e-05,10.22056]
[1778803391388,36.46,81125.29,0.0,0.91352,7e-05,10.22042]
[1778803396423,36.46,81128.52,0.0,0.91372,7e-05,10.20244]
[1778803401458,36.46,81131.99,0.0,0.91395,7e-05,10.18276]
[1778803403472,36.46,81126.45,0.0,0.91358,7e-05,10.2148]
[1778803408507,36.47,81127.4,0.0,0.91363,7e-05,10.21031]
[1778803410521,36.47,81132.64,0.0,0.91397,7e-05,10.18102]
[1778803415556,36.47,81135.84,0.0,0.91423,7e-05,10.15686]
[1778803417570,36.46,81143.81,0.0,0.91476,7e-05,10.11054]
[1778803422605,36.46,81138.84,0.0,0.91444,7e-05,10.13884]
[1778803423612,36.46,81133.04,0.0,0.91406,7e-05,10.17192]
[1778803426633,36.46,81128.23,0.0,0.91374,7e-05,10.19909]
[1778803431668,36.46,81128.66,0.0,0.91377,7e-05,10.19691]
[1778803436703,36.47,81128.37,0.0,0.91373,7e-05,10.20035]
[1778803441738,36.47,81128.4,0.0,0.91371,7e-05,10.20227]
[1778803446773,36.47,81130.38,0.0,0.91382,7e-05,10.19296]
[1778803451808,36.48,81128.87,0.0,0.91371,7e-05,10.20188]
[1778803456843,36.48,81127.3,0.0,0.91361,7e-05,10.21109]
[1778803459864,36.47,81121.11,0.0,0.9132,7e-05,10.24601]
[1778803464899,36.48,81121.14,0.0,0.91319,7e-05,10.24722]
[1778803469934,36.48,81120.44,0.0,0.91312,7e-05,10.25299]
[1778803475976,36.48,81121.86,0.0,0.91323,7e-05,10.24217]
[1778803476983,36.48,81125.8,0.0,0.91349,7e-05,10.2198]
[1778803477990,36.48,81130.07,0.0,0.91377,7e-05,10.19559]
[1778803483027,36.49,81130.9,0.0,0.91381,7e-05,10.19176]
[1778803488062,36.49,81131.27,0.0,0.91384,7e-05,10.18985]
[1778803493097,36.49,81128.85,0.0,0.91367,7e-05,10.20402]
[1778803498133,36.49,81129.04,0.0,0.91367,7e-05,10.20399]
[1778803503168,36.49,81131.12,0.0,0.9138,7e-05,10.19283]
[1778803505182,36.49,81137.19,0.0,0.9142,7e-05,10.15852]
[1778803507197,36.49,81142.24,0.0,0.91454,7e-05,10.12903]
[1778803509989,36.49,81143.6,0.0,0.91463,7e-05,10.121]
[1778803510071,36.49,81144.27,0.0,0.91468,7e-05,10.11694]
[1778803514039,36.49,81147.04,0.0,0.91487,7e-05,10.10047]
[1778803514059,36.49,81147.04,0.0,0.91487,7e-05,10.10047]
[1778803513247,36.49,81153.07,0.0,0.91526,7e-05,10.06576]
[1778803514255,36.49,81155.7,0.0,0.91544,7e-05,10.05054]
[1778803519289,36.49,81153.74,0.0,0.91532,7e-05,10.06121]
[1778803524324,36.49,81153.42,0.0,0.9153,7e-05,10.06241]
[1778803528352,36.49,81158.58,0.0,0.91565,7e-05,10.03237]
[1778803533391,36.48,81163.71,0.0,0.91602,7e-05,9.99831]
[1778803535404,36.48,81159.48,0.0,0.91574,7e-05,10.02234]
[1778803540440,36.48,81156.77,0.0,0.91557,7e-05,10.03735]
[1778803546482,36.48,81156.82,0.0,0.91558,7e-05,10.03637]
[1778803551517,36.48,81157.78,0.0,0.91565,7e-05,10.03031]
[1778803556552,36.48,81157.85,0.0,0.91566,7e-05,10.02926]
[1778803561590,36.48,81156.63,0.0,0.91559,7e-05,10.03569]
[1778803565619,36.48,81160.46,0.0,0.91584,7e-05,10.0134]
[1778803570654,36.48,81160.43,0.0,0.91585,7e-05,10.01322]
[1778803575689,36.48,81164.12,0.0,0.91609,7e-05,9.99163]
[1778803576696,36.48,81170.96,0.0,0.91654,6e-05,9.9526]
[1778803581731,36.48,81174.49,0.0,0.91677,6e-05,9.93254]
[1778803584752,36.48,81179.32,0.0,0.91708,6e-05,9.90516]
[1778803585759,36.48,81183.36,0.0,0.91734,6e-05,9.88228]
[1778803590794,36.48,81182.52,0.0,0.91728,6e-05,9.8875]
[1778803595829,36.48,81179.55,0.0,0.91711,6e-05,9.90059]
[1778803601871,36.48,81179.94,0.0,0.91713,6e-05,9.89883]
[1778803606907,36.48,81182.11,0.0,0.91727,6e-05,9.88692]
[1778803609928,36.48,81181.48,0.0,0.91723,6e-05,9.89069]
[1778803611942,36.48,81183.34,0.0,0.91734,6e-05,9.88026]
[1778803616977,36.48,81183.55,0.0,0.91735,6e-05,9.8794]
[1778803622012,36.48,81185.42,0.0,0.91747,6e-05,9.86911]
[1778803623019,36.48,81193.17,0.0,0.91797,6e-05,9.8253]
[1778803624026,36.48,81208.47,0.0,0.91894,6e-05,9.73907]
[1778803625035,36.48,81212.21,0.0,0.91917,6e-05,9.71831]
[1778803626101,36.48,81212.21,0.0,0.91917,6e-05,9.71831]
[1778803627222,36.48,81212.87,0.0,0.91921,6e-05,9.71528]
[1778803632083,36.49,81217.17,0.0,0.91946,6e-05,9.69286]
[1778803637118,36.49,81213.91,0.0,0.91924,6e-05,9.71276]
[1778803640395,36.49,81211.93,0.0,0.9191,6e-05,9.72467]
[1778803640567,36.49,81211.93,0.0,0.9191,6e-05,9.72467]
[1778803641146,36.49,81215.67,0.0,0.91934,6e-05,9.70363]
[1778803641317,36.49,81215.67,0.0,0.91934,6e-05,9.70363]
[1778803645733,36.49,81213.8,0.0,0.91922,6e-05,9.71427]
[1778803645809,36.49,81213.8,0.0,0.91922,6e-05,9.71427]
[1778803646054,36.49,81213.8,0.0,0.91922,6e-05,9.71427]
[1778803646182,36.49,81212.86,0.0,0.91916,6e-05,9.71958]
[1778803646308,36.49,81212.86,0.0,0.91916,6e-05,9.71958]
[1778803652226,36.49,81214.34,0.0,0.91928,6e-05,9.70715]
[1778803654754,36.49,81217.42,0.0,0.91948,6e-05,9.68987]
[1778803654811,36.49,81217.42,0.0,0.91948,6e-05,9.68987]
[1778803654852,36.49,81228.99,0.0,0.9202,6e-05,9.62519]
[1778803656884,36.49,81231.85,0.0,0.92038,6e-05,9.60918]
[1778803657058,36.49,81231.85,0.0,0.92038,6e-05,9.60918]
[1778803662565,36.5,81234.2,0.0,0.92052,6e-05,9.59717]
[1778803662809,36.5,81234.2,0.0,0.92052,6e-05,9.59717]
[1778803662902,36.5,81234.37,0.0,0.92053,6e-05,9.59619]
[1778803665318,36.5,81238.72,0.0,0.9208,6e-05,9.5723]
[1778803666325,36.5,81242.71,0.0,0.92104,6e-05,9.55028]
[1778803670085,36.5,81243.73,0.0,0.92111,6e-05,9.54424]
[1778803670309,36.5,81243.6,0.0,0.9211,6e-05,9.54462]
[1778803672367,36.5,81253.11,0.0,0.92169,6e-05,9.49178]
[1778803673374,36.5,81257.45,0.0,0.92192,6e-05,9.47121]
[1778803675388,36.5,81261.79,0.0,0.9222,6e-05,9.44595]
[1778803678124,36.5,81261.17,0.0,0.92217,6e-05,9.44911]
[1778803678159,36.5,81259.48,0.0,0.92207,6e-05,9.45809]
[1778803678311,36.5,81259.48,0.0,0.92207,6e-05,9.45809]
[1778803678409,36.5,81259.62,0.0,0.92207,6e-05,9.45731]
[1778803679416,36.5,81253.53,0.0,0.9217,6e-05,9.49109]
[1778803683308,36.5,81256.85,0.0,0.92189,6e-05,9.4737]
[1778803683559,36.5,81256.85,0.0,0.92189,6e-05,9.4737]
[1778803689486,36.51,81255.42,0.0,0.92178,6e-05,9.4842]
[1778803694220,36.51,81257.1,0.0,0.92187,6e-05,9.4759]
[1778803694313,36.51,81257.98,0.0,0.92192,6e-05,9.47135]
[1778803694521,36.51,81261.67,0.0,0.92214,6e-05,9.45122]
[1778803695855,36.51,81261.67,0.0,0.92214,6e-05,9.45122]
[1778803696065,36.51,81261.67,0.0,0.92214,6e-05,9.45122]
[1778803701456,36.51,81264.27,0.0,0.92228,6e-05,9.43915]
[1778803701560,36.51,81264.27,0.0,0.92228,6e-05,9.43915]
[1778803701661,36.52,81264.43,0.0,0.92228,6e-05,9.43906]
[1778803702379,36.52,81264.43,0.0,0.92228,6e-05,9.43906]
[1778803702562,36.52,81264.43,0.0,0.92228,6e-05,9.43906]
[1778803707613,36.52,81260.12,0.0,0.92199,6e-05,9.46494]
[1778803709845,36.52,81259.99,0.0,0.92198,6e-05,9.46605]
[1778803710070,36.52,81259.99,0.0,0.92198,6e-05,9.46605]
[1778803710110,36.52,81259.96,0.0,0.92197,6e-05,9.46691]
[1778803711574,36.52,81260.01,0.0,0.92197,6e-05,9.46663]
[1778803711811,36.52,81260.01,0.0,0.92197,6e-05,9.46663]
[1778803713655,36.52,81267.62,0.0,0.92246,6e-05,9.42165]
[1778803715199,36.52,81267.62,0.0,0.92246,6e-05,9.42165]
[1778803715237,36.52,81271.76,0.0,0.92271,6e-05,9.39916]
[1778803715308,36.52,81271.76,0.0,0.92271,6e-05,9.39916]
[1778803715669,36.53,81272.29,0.0,0.92273,6e-05,9.39667]
[1778803718209,36.53,81273.34,0.0,0.92279,6e-05,9.39133]
[1778803718312,36.53,81272.57,0.0,0.92274,6e-05,9.39605]
[1778803724122,36.53,81274.6,0.0,0.92284,6e-05,9.38713]
[1778803724308,36.53,81274.6,0.0,0.92284,6e-05,9.38713]
[1778803724223,36.53,81273.87,0.0,0.92279,6e-05,9.39163]
[1778803724732,36.53,81274.25,0.0,0.92281,6e-05,9.38999]
[1778803725961,36.53,81274.25,0.0,0.92281,6e-05,9.38999]
[1778803726059,36.53,81274.25,0.0,0.92281,6e-05,9.38999]
[1778803727754,36.54,81266.65,0.0,0.92233,6e-05,9.43342]
[1778803728770,36.54,81271.82,0.0,0.92264,6e-05,9.40481]
[1778803729777,36.54,81287.39,0.0,0.92359,6e-05,9.31929]
[1778803731183,36.54,81287.39,0.0,0.92359,6e-05,9.31929]
[1778803731315,36.54,81287.39,0.0,0.92359,6e-05,9.31929]
[1778803731275,36.54,81286.27,0.0,0.92352,6e-05,9.32557]
[1778803731791,36.54,81286.21,0.0,0.92351,6e-05,9.32601]
[1778803734418,36.54,81285.29,0.0,0.92344,6e-05,9.3331]
[1778803734565,36.54,81285.29,0.0,0.92344,6e-05,9.3331]
[1778803736826,36.54,81294.27,0.0,0.92397,6e-05,9.28482]
[1778803740854,36.55,81289.43,0.0,0.92365,6e-05,9.31351]
[1778803742123,36.55,81289.43,0.0,0.92365,6e-05,9.31351]
[1778803742308,36.55,81289.43,0.0,0.92365,6e-05,9.31351]
[1778803742157,36.55,81287.83,0.0,0.92355,6e-05,9.32243]
[1778803743229,36.55,81287.83,0.0,0.92355,6e-05,9.32243]
[1778803743321,36.55,81287.83,0.0,0.92355,6e-05,9.32243]
[1778803743282,36.55,81286.93,0.0,0.9235,6e-05,9.32748]
[1778803743876,36.55,81281.15,0.0,0.92315,6e-05,9.35943]
[1778803748912,36.55,81278.79,0.0,0.923,6e-05,9.37267]
[1778803753921,36.55,81279.91,0.0,0.92307,6e-05,9.36668]
[1778803754059,36.55,81279.91,0.0,0.92307,6e-05,9.36668]
[1778803754160,36.55,81280.12,0.0,0.92308,6e-05,9.36559]
[1778803756163,36.55,81281.37,0.0,0.92315,6e-05,9.35876]
[1778803756309,36.55,81281.37,0.0,0.92315,6e-05,9.35876]
[1778803762003,36.55,81281.95,0.0,0.92318,6e-05,9.35609]
[1778803767038,36.55,81283.41,0.0,0.92327,6e-05,9.34847]
[1778803767559,36.55,81283.41,0.0,0.92327,6e-05,9.34847]
[1778803767808,36.55,81283.41,0.0,0.92327,6e-05,9.34847]
[1778803768045,36.55,81283.91,0.0,0.9233,6e-05,9.34581]
[1778803770002,36.55,81283.66,0.0,0.92328,6e-05,9.34728]
[1778803770060,36.55,81283.66,0.0,0.92328,6e-05,9.34728]
[1778803773491,36.55,81285.28,0.0,0.9234,6e-05,9.3346]
[1778803773559,36.55,81285.28,0.0,0.9234,6e-05,9.3346]
[1778803774088,36.55,81287.28,0.0,0.92352,6e-05,9.32371]
[1778803775225,36.55,81287.28,0.0,0.92352,6e-05,9.32371]
[1778803775311,36.55,81287.28,0.0,0.92352,6e-05,9.32371]
[1778803781137,36.55,81289.27,0.0,0.92363,6e-05,9.31377]
[1778803786172,36.56,81289.05,0.0,0.92361,6e-05,9.3157]
[1778803787380,36.56,81288.76,0.0,0.92359,6e-05,9.31744]
[1778803787560,36.56,81288.76,0.0,0.92359,6e-05,9.31744]
[1778803788186,36.56,81288.74,0.0,0.92359,6e-05,9.3177]
[1778803789984,36.56,81288.45,0.0,0.92357,6e-05,9.31944]
[1778803790062,36.56,81288.45,0.0,0.92357,6e-05,9.31944]
[1778803794435,36.56,81287.65,0.0,0.92352,6e-05,9.32459]
[1778803794560,36.56,81287.65,0.0,0.92352,6e-05,9.32459]
[1778803795235,36.56,81286.46,0.0,0.92344,6e-05,9.33129]
[1778803796777,36.56,81286.43,0.0,0.92344,6e-05,9.3316]
[1778803796811,36.56,81286.43,0.0,0.92344,6e-05,9.3316]
[1778803802286,36.56,81286.39,0.0,0.92343,6e-05,9.33272]
[1778803802520,36.56,81286.39,0.0,0.92343,6e-05,9.33272]
[1778803804595,36.56,81285.09,0.0,0.92334,6e-05,9.34018]
[1778803804811,36.56,81285.09,0.0,0.92334,6e-05,9.34018]
[1778803812356,36.56,81284.61,0.0,0.9233,6e-05,9.34405]
[1778803817391,36.57,81284.4,0.0,0.92328,6e-05,9.34601]
[1778803817960,36.57,81284.4,0.0,0.92328,6e-05,9.34601]
[1778803818062,36.57,81284.4,0.0,0.92328,6e-05,9.34601]
[1778803820412,36.57,81287.2,0.0,0.92344,6e-05,9.33109]
[1778803825447,36.57,81286.96,0.0,0.92342,6e-05,9.33329]
[1778803831099,36.57,81286.45,0.0,0.92338,6e-05,9.33676]
[1778803831309,36.57,81286.45,0.0,0.92338,6e-05,9.33676]
[1778803836528,36.57,81287.1,0.0,0.92344,6e-05,9.33007]
[1778803840872,36.57,81287.2,0.0,0.92344,6e-05,9.32996]
[1778803841068,36.57,81287.2,0.0,0.92344,6e-05,9.32996]
[1778803847605,36.57,81287.44,0.0,0.92344,6e-05,9.32972]
[1778803852640,36.58,81287.76,0.0,0.92346,6e-05,9.32861]
[1778803858682,36.58,81288.91,0.0,0.92352,6e-05,9.323]
[1778803861417,36.58,81290.51,0.0,0.92361,6e-05,9.31431]
[1778803861561,36.58,81290.41,0.0,0.92361,6e-05,9.31498]
[1778803870766,36.58,81289.59,0.0,0.92355,6e-05,9.32061]
[1778803872780,36.58,81292.45,0.0,0.92372,6e-05,9.3051]
[1778803874362,36.58,81292.45,0.0,0.92372,6e-05,9.3051]
[1778803874561,36.58,81293.19,0.0,0.92376,6e-05,9.30126]
[1778803876808,36.58,81298.75,0.0,0.92409,6e-05,9.27101]
[1778803879579,36.58,81300.18,0.0,0.92417,6e-05,9.26365]
[1778803879809,36.58,81300.18,0.0,0.92417,6e-05,9.26365]
[1778803886879,36.58,81297.67,0.0,0.92401,6e-05,9.27873]
[1778803887624,36.58,81297.67,0.0,0.92401,6e-05,9.27873]
[1778803887809,36.58,81297.67,0.0,0.92401,6e-05,9.27873]
[1778803892921,36.59,81297.78,0.0,0.92403,6e-05,9.27477]
[1778803897956,36.59,81299.15,0.0,0.92411,6e-05,9.26794]
[1778803903316,36.59,81300.57,0.0,0.92419,6e-05,9.26072]
[1778803903561,36.59,81300.76,0.0,0.9242,6e-05,9.25983]
[1778803910040,36.59,81300.39,0.0,0.92417,6e-05,9.26282]
[1778803914222,36.59,81301.17,0.0,0.92421,6e-05,9.25895]
[1778803914323,36.59,81309.95,0.0,0.92473,6e-05,9.21106]
[1778803915317,36.59,81309.95,0.0,0.92473,6e-05,9.21106]
[1778803915468,36.59,81312.47,0.0,0.92488,6e-05,9.19751]
[1778803917317,36.59,81313.79,0.0,0.92496,6e-05,9.19054]
[1778803917404,36.59,81313.79,0.0,0.92496,6e-05,9.19054]
[1778803917415,36.59,81314.55,0.0,0.925,6e-05,9.18664]
[1778803917567,36.59,81314.55,0.0,0.925,6e-05,9.18664]
[1778803923131,36.6,81312.97,0.0,0.92489,6e-05,9.19671]
[1778803924758,36.6,81313.34,0.0,0.92491,6e-05,9.19491]
[1778803924810,36.6,81313.34,0.0,0.92491,6e-05,9.19491]
[1778803930180,36.6,81313.14,0.0,0.92488,6e-05,9.19737]
[1778803933201,36.6,81316.75,0.0,0.92509,6e-05,9.17837]
[1778803934063,36.6,81316.75,0.0,0.92509,6e-05,9.17837]
[1778803934308,36.6,81316.75,0.0,0.92509,6e-05,9.17837]
[1778803934393,36.6,81325.93,0.0,0.92563,6e-05,9.12864]
[1778803935215,36.6,81329.4,0.0,0.92584,6e-05,9.11012]
[1778803937229,36.6,81326.82,0.0,0.92568,6e-05,9.12487]
[1778803939243,36.6,81329.94,0.0,0.92585,6e-05,9.10859]
[1778803940776,36.61,81330.23,0.0,0.92587,6e-05,9.10738]
[1778803940809,36.61,81330.23,0.0,0.92587,6e-05,9.10738]
[1778803944278,36.61,81332.87,0.0,0.92597,6e-05,9.0978]
[1778803944982,36.61,81332.87,0.0,0.92597,6e-05,9.0978]
[1778803945061,36.61,81332.87,0.0,0.92597,6e-05,9.0978]
[1778803948306,36.64,81335.11,0.0,0.92595,6e-05,9.10035]
[1778803951311,36.64,81335.48,0.0,0.92596,6e-05,9.09909]
[1778803951327,36.65,81335.43,0.0,0.92598,6e-05,9.09559]
[1778803956362,36.66,81339.22,0.0,0.92615,6e-05,9.08051]
[1778803957832,36.66,81339.55,0.0,0.92616,6e-05,9.07913]
[1778803958059,36.66,81339.55,0.0,0.92616,6e-05,9.07913]
[1778803963411,36.66,81343.06,0.0,0.92634,6e-05,9.06263]
[1778803964607,36.66,81343.28,0.0,0.92635,6e-05,9.06189]
[1778803964811,36.66,81343.28,0.0,0.92635,6e-05,9.06189]
[1778803965989,36.66,81343.47,0.0,0.92636,6e-05,9.06131]
[1778803966058,36.66,81343.47,0.0,0.92636,6e-05,9.06131]
[1778803966432,36.66,81344.35,0.0,0.9264,6e-05,9.05701]
[1778803968446,36.67,81349.28,0.0,0.92668,6e-05,9.03133]
[1778803968816,36.67,81349.28,0.0,0.92668,6e-05,9.03133]
[1778803969062,36.67,81349.28,0.0,0.92668,6e-05,9.03133]
[1778803973481,36.67,81355.42,0.0,0.92704,6e-05,8.99864]
[1778803974488,36.67,81360.63,0.0,0.92734,6e-05,8.97073]
[1778803977100,36.67,81361.8,0.0,0.9274,6e-05,8.96479]
[1778803977312,36.67,81361.8,0.0,0.9274,6e-05,8.96479]
[1778803978525,36.67,81361.84,0.0,0.9274,6e-05,8.96476]
[1778803978565,36.67,81361.84,0.0,0.9274,6e-05,8.96476]
[1778803979523,36.67,81361.98,0.0,0.92741,6e-05,8.96435]
[1778803981539,36.67,81356.38,0.0,0.92708,6e-05,8.99481]
[1778803984093,36.67,81353.88,0.0,0.92693,6e-05,9.0085]
[1778803984307,36.67,81353.88,0.0,0.92693,6e-05,9.0085]
[1778803988344,36.67,81353.05,0.0,0.92686,6e-05,9.0151]
[1778803988559,36.67,81353.05,0.0,0.92686,6e-05,9.0151]
[1778803988382,36.69,81347.99,0.0,0.92646,6e-05,9.05221]
[1778803989837,36.69,81348.73,0.0,0.9265,6e-05,9.04822]
[1778803990057,36.69,81348.73,0.0,0.9265,6e-05,9.04822]
[1778803990156,36.7,81348.62,0.0,0.92649,6e-05,9.04974]
[1778803995637,36.71,81349.09,0.0,0.92644,6e-05,9.05402]
[1778803998111,36.71,81347.22,0.0,0.92633,6e-05,9.06458]
[1778803998309,36.71,81347.22,0.0,0.92633,6e-05,9.06458]
[1778804003697,36.72,81349.56,0.0,0.92643,6e-05,9.05498]
[1778804005563,36.72,81349.56,0.0,0.92643,6e-05,9.05498]
[1778804005808,36.72,81350.64,0.0,0.92649,6e-05,9.0496]
[1778804006980,36.72,81349.33,0.0,0.92641,6e-05,9.05712]
[1778804007060,36.72,81349.33,0.0,0.92641,6e-05,9.05712]
[1778804007081,36.72,81350.36,0.0,0.92646,6e-05,9.05246]
[1778804012324,36.72,81348.59,0.0,0.92634,6e-05,9.06335]
[1778804012567,36.72,81348.59,0.0,0.92634,6e-05,9.06335]
[1778804017795,36.72,81348.84,0.0,0.92637,6e-05,9.05923]
[1778804020816,36.73,81353.03,0.0,0.92661,6e-05,9.03717]
[1778804022142,36.73,81353.03,0.0,0.92661,6e-05,9.03717]
[1778804022310,36.73,81353.03,0.0,0.92661,6e-05,9.03717]
[1778804023828,36.73,81356.0,0.0,0.92678,6e-05,9.02129]
[1778804024062,36.73,81356.0,0.0,0.92678,6e-05,9.02129]
[1778804024161,36.73,81357.26,0.0,0.92685,6e-05,9.01471]
[1778804029378,36.73,81358.43,0.0,0.92691,6e-05,9.00976]
[1778804029560,36.73,81358.43,0.0,0.92691,6e-05,9.00976]
[1778804034914,36.73,81362.19,0.0,0.92712,6e-05,8.99031]
[1778804036738,36.73,81362.49,0.0,0.92713,6e-05,8.98882]
[1778804036812,36.73,81362.49,0.0,0.92713,6e-05,8.98882]
[1778804038954,36.73,81362.55,0.0,0.92714,6e-05,8.98878]
[1778804039058,36.73,81362.55,0.0,0.92714,6e-05,8.98878]
[1778804039159,36.73,81362.19,0.0,0.92711,6e-05,8.99099]
[1778804040957,36.73,81372.51,0.0,0.92771,6e-05,8.93575]
[1778804041964,36.73,81380.85,0.0,0.92818,6e-05,8.89149]
[1778804042972,36.73,81396.14,0.0,0.92906,6e-05,8.81]
[1778804043978,36.73,81403.15,0.0,0.92946,6e-05,8.77257]
[1778804044985,36.73,81405.24,0.0,0.92957,6e-05,8.76188]
[1778804046999,36.73,81427.35,0.0,0.93081,6e-05,8.6456]
[1778804048011,36.73,81432.29,0.0,0.93108,6e-05,8.61982]
[1778804049016,36.73,81426.57,0.0,0.93076,6e-05,8.64989]
[1778804054051,36.74,81429.01,0.0,0.93089,6e-05,8.63826]
[1778804059088,36.74,81427.16,0.0,0.93077,6e-05,8.6491]
[1778804060095,36.74,81421.6,0.0,0.93046,6e-05,8.67858]
[1778804063468,36.74,81417.76,0.0,0.93024,6e-05,8.6991]
[1778804063566,36.74,81417.76,0.0,0.93024,6e-05,8.6991]
[1778804068782,36.74,81417.8,0.0,0.93024,6e-05,8.69963]
[1778804068808,36.74,81417.8,0.0,0.93024,6e-05,8.69963]
[1778804069159,36.74,81417.43,0.0,0.93021,6e-05,8.70172]
[1778804072269,36.74,81417.49,0.0,0.93024,6e-05,8.69759]
[1778804072309,36.74,81417.49,0.0,0.93024,6e-05,8.69759]
[1778804074926,36.74,81416.88,0.0,0.9302,6e-05,8.70124]
[1778804075060,36.74,81416.88,0.0,0.9302,6e-05,8.70124]
[1778804075201,36.74,81418.51,0.0,0.93029,6e-05,8.69277]
[1778804080236,36.74,81417.98,0.0,0.93026,6e-05,8.69619]
[1778804082116,36.75,81418.18,0.0,0.93027,6e-05,8.69525]
[1778804082308,36.75,81418.18,0.0,0.93027,6e-05,8.69525]
[1778804084598,36.75,81419.96,0.0,0.93037,6e-05,8.68607]
[1778804084611,36.75,81424.44,0.0,0.93062,6e-05,8.66257]
[1778804084808,36.75,81424.44,0.0,0.93062,6e-05,8.66257]
[1778804090449,36.75,81428.74,0.0,0.93085,6e-05,8.64077]
[1778804090586,36.75,81428.74,0.0,0.93085,6e-05,8.64077]
[1778804096353,36.75,81447.44,0.0,0.93187,6e-05,8.54377]
[1778804097355,36.75,81453.46,0.0,0.9322,5e-05,8.51288]
[1778804099369,36.75,81458.17,0.0,0.93245,5e-05,8.48913]
[1778804101383,36.75,81464.22,0.0,0.93277,5e-05,8.45854]
[1778804102390,36.75,81456.76,0.0,0.93236,5e-05,8.49782]
[1778804107427,36.76,81436.0,0.0,0.93119,6e-05,8.60843]
[1778804108434,36.76,81428.54,0.0,0.93077,6e-05,8.64786]
[1778804110848,36.76,81426.19,0.0,0.93064,6e-05,8.66056]
[1778804111058,36.76,81426.19,0.0,0.93064,6e-05,8.66056]
[1778804115484,36.76,81443.33,0.0,0.93158,6e-05,8.57145]
[1778804116491,36.76,81457.06,0.0,0.93233,5e-05,8.50006]
[1778804117498,36.76,81467.48,0.0,0.9329,5e-05,8.44629]
[1778804118505,36.76,81471.46,0.0,0.93311,5e-05,8.42615]
[1778804121530,36.77,81460.56,0.0,0.9325,5e-05,8.48435]
[1778804122537,36.77,81458.29,0.0,0.93237,5e-05,8.4966]
[1778804122987,36.77,81458.29,0.0,0.93237,5e-05,8.4966]
[1778804123057,36.77,81458.29,0.0,0.93237,5e-05,8.4966]
[1778804127116,36.77,81462.82,0.0,0.9326,5e-05,8.47472]
[1778804127310,36.77,81462.82,0.0,0.9326,5e-05,8.47472]
[1778804130447,36.77,81467.9,0.0,0.93286,5e-05,8.44976]
[1778804130558,36.77,81467.9,0.0,0.93286,5e-05,8.44976]
[1778804130598,36.77,81468.0,0.0,0.93287,5e-05,8.44929]
[1778804131533,36.77,81468.0,0.0,0.93287,5e-05,8.44929]
[1778804131559,36.77,81468.0,0.0,0.93287,5e-05,8.44929]
[1778804135633,36.77,81462.87,0.0,0.93261,5e-05,8.47216]
[1778804135897,36.77,81462.87,0.0,0.93261,5e-05,8.47216]
[1778804137389,36.78,81461.91,0.0,0.93256,5e-05,8.4776]
[1778804137563,36.78,81461.91,0.0,0.93256,5e-05,8.4776]
[1778804137660,36.78,81461.91,0.0,0.93255,5e-05,8.47804]
[1778804141675,36.78,81454.86,0.0,0.93215,5e-05,8.51602]
[1778804145703,36.78,81448.99,0.0,0.93182,6e-05,8.54809]
[1778804146710,36.78,81439.95,0.0,0.93131,6e-05,8.59569]
[1778804148728,36.78,81438.93,0.0,0.93125,6e-05,8.60149]
[1778804149735,36.78,81449.64,0.0,0.93184,6e-05,8.5457]
[1778804150742,36.78,81452.61,0.0,0.932,5e-05,8.53051]
[1778804155777,36.79,81452.77,0.0,0.93199,5e-05,8.5314]
[1778804160812,36.79,81453.09,0.0,0.93199,5e-05,8.53153]
[1778804162826,36.79,81464.22,0.0,0.93259,5e-05,8.47431]
[1778804163833,36.79,81472.64,0.0,0.93305,5e-05,8.43064]
[1778804164840,36.79,81477.75,0.0,0.93333,5e-05,8.40427]
[1778804166325,36.79,81477.75,0.0,0.93333,5e-05,8.40427]
[1778804167058,36.79,81480.02,0.0,0.93345,5e-05,8.39281]
[1778804172896,36.8,81477.13,0.0,0.93328,5e-05,8.40847]
[1778804178226,36.8,81478.73,0.0,0.93336,5e-05,8.40068]
[1778804178309,36.8,81478.73,0.0,0.93336,5e-05,8.40068]
[1778804178570,36.8,81477.53,0.0,0.9333,5e-05,8.40709]
[1778804179310,36.8,81477.53,0.0,0.9333,5e-05,8.40709]
[1778804182966,36.8,81471.45,0.0,0.93296,5e-05,8.43981]
[1778804184587,36.8,81471.45,0.0,0.93296,5e-05,8.43981]
[1778804184655,36.8,81473.89,0.0,0.93308,5e-05,8.42816]
[1778804184810,36.8,81473.89,0.0,0.93308,5e-05,8.42816]
[1778804185987,36.8,81479.93,0.0,0.9334,5e-05,8.3974]
[1778804187373,36.8,81479.93,0.0,0.9334,5e-05,8.3974]
[1778804187563,36.8,81479.93,0.0,0.9334,5e-05,8.3974]
[1778804191022,36.81,81472.2,0.0,0.93298,5e-05,8.43603]
[1778804192660,36.81,81472.2,0.0,0.93298,5e-05,8.43603]
[1778804192710,36.81,81472.04,0.0,0.93296,5e-05,8.43782]
[1778804192809,36.81,81472.04,0.0,0.93296,5e-05,8.43782]
[1778804193760,36.81,81472.04,0.0,0.93296,5e-05,8.43782]
[1778804193808,36.81,81472.25,0.0,0.93297,5e-05,8.43674]
[1778804197064,36.81,81457.39,0.0,0.93214,5e-05,8.5158]
[1778804198071,36.81,81449.38,0.0,0.9317,6e-05,8.55804]
[1778804199083,36.81,81453.65,0.0,0.93193,5e-05,8.5361]
[1778804204077,36.82,81453.43,0.0,0.93191,5e-05,8.53847]
[1778804204312,36.82,81453.43,0.0,0.93191,5e-05,8.53847]
[1778804204412,36.82,81452.22,0.0,0.93183,6e-05,8.54541]
[1778804206478,36.82,81450.62,0.0,0.93175,6e-05,8.55376]
[1778804206560,36.82,81450.62,0.0,0.93175,6e-05,8.55376]
[1778804208146,36.82,81446.26,0.0,0.93149,6e-05,8.57771]
[1778804210160,36.82,81442.36,0.0,0.93127,6e-05,8.59859]
[1778804214937,36.82,81442.72,0.0,0.93128,6e-05,8.59761]
[1778804215064,36.82,81442.72,0.0,0.93128,6e-05,8.59761]
[1778804215195,36.82,81443.49,0.0,0.93132,6e-05,8.59382]
[1778804215930,36.82,81443.49,0.0,0.93132,6e-05,8.59382]
[1778804216059,36.82,81443.49,0.0,0.93132,6e-05,8.59382]
[1778804221237,36.83,81442.31,0.0,0.93124,6e-05,8.60153]
[1778804223259,36.83,81441.44,0.0,0.93119,6e-05,8.60634]
[1778804223311,36.83,81441.44,0.0,0.93119,6e-05,8.60634]
[1778804223360,36.83,81435.05,0.0,0.93083,6e-05,8.64009]
[1778804224584,36.83,81435.05,0.0,0.93083,6e-05,8.64009]
[1778804224814,36.83,81435.05,0.0,0.93083,6e-05,8.64009]
[1778804226274,36.83,81420.43,0.0,0.93001,6e-05,8.71753]
[1778804227281,36.83,81415.79,0.0,0.92975,6e-05,8.7421]
[1778804228288,36.83,81411.39,0.0,0.9295,6e-05,8.76539]
[1778804229295,36.83,81404.66,0.0,0.92912,6e-05,8.80101]
[1778804231309,36.83,81396.73,0.0,0.92867,6e-05,8.84344]
[1778804232316,36.83,81387.77,0.0,0.92815,6e-05,8.89147]
[1778804233323,36.83,81386.12,0.0,0.92805,6e-05,8.90054]
[1778804236344,36.83,81380.86,0.0,0.92774,6e-05,8.92934]
[1778804238358,36.83,81386.38,0.0,0.92806,6e-05,8.90028]
[1778804241499,36.83,81386.85,0.0,0.92808,6e-05,8.89828]
[1778804241561,36.83,81386.85,0.0,0.92808,6e-05,8.89828]
[1778804241648,36.83,81386.86,0.0,0.92808,6e-05,8.89848]
[1778804242233,36.83,81386.86,0.0,0.92808,6e-05,8.89848]
[1778804242307,36.83,81386.86,0.0,0.92808,6e-05,8.89848]
[1778804244400,36.83,81379.77,0.0,0.92767,6e-05,8.93608]
[1778804246451,36.83,81380.13,0.0,0.92769,6e-05,8.93386]
[1778804246571,36.83,81380.13,0.0,0.92769,6e-05,8.93386]
[1778804247143,36.83,81379.81,0.0,0.92768,6e-05,8.93528]
[1778804247312,36.83,81379.81,0.0,0.92768,6e-05,8.93528]
[1778804247421,36.83,81379.59,0.0,0.92767,6e-05,8.93617]
[1778804250364,36.83,81379.2,0.0,0.92765,6e-05,8.93768]
[1778804250561,36.83,81379.2,0.0,0.92765,6e-05,8.93768]
[1778804256747,36.83,81380.16,0.0,0.92776,6e-05,8.92669]
[1778804256811,36.83,81380.16,0.0,0.92776,6e-05,8.92669]
[1778804256772,36.83,81378.3,0.0,0.92765,6e-05,8.93637]
[1778804257404,36.83,81378.3,0.0,0.92765,6e-05,8.93637]
[1778804257564,36.83,81378.3,0.0,0.92765,6e-05,8.93637]
[1778804257663,36.83,81377.6,0.0,0.92761,6e-05,8.93983]
[1778804263533,36.82,81378.0,0.0,0.92765,6e-05,8.93601]
[1778804268568,36.82,81376.78,0.0,0.9276,6e-05,8.94113]
[1778804269389,36.82,81376.78,0.0,0.9276,6e-05,8.94113]
[1778804269560,36.82,81376.78,0.0,0.9276,6e-05,8.94113]
[1778804269575,36.82,81377.02,0.0,0.92762,6e-05,8.93956]
[1778804270166,36.82,81377.02,0.0,0.92762,6e-05,8.93956]
[1778804270308,36.82,81377.02,0.0,0.92762,6e-05,8.93956]
[1778804272596,36.82,81390.94,0.0,0.92842,6e-05,8.86449]
[1778804273603,36.82,81389.37,0.0,0.92834,6e-05,8.87268]
[1778804274764,36.82,81389.37,0.0,0.92834,6e-05,8.87268]
[1778804274810,36.82,81389.37,0.0,0.92834,6e-05,8.87268]
[1778804278352,36.82,81386.57,0.0,0.92818,6e-05,8.8869]
[1778804278562,36.82,81386.57,0.0,0.92818,6e-05,8.8869]
[1778804278638,36.82,81387.44,0.0,0.92823,6e-05,8.88206]
[1778804283674,36.81,81388.72,0.0,0.92832,6e-05,8.87434]
[1778804284206,36.81,81388.72,0.0,0.92832,6e-05,8.87434]
[1778804284310,36.81,81388.72,0.0,0.92832,6e-05,8.87434]
[1778804289075,36.81,81386.19,0.0,0.92818,6e-05,8.88697]
[1778804289311,36.81,81386.19,0.0,0.92818,6e-05,8.88697]
[1778804289632,36.81,81386.19,0.0,0.92818,6e-05,8.88697]
[1778804289809,36.81,81386.19,0.0,0.92818,6e-05,8.88697]
[1778804289716,36.81,81385.78,0.0,0.92816,6e-05,8.88896]
[1778804290723,36.81,81386.17,0.0,0.92818,6e-05,8.88668]
[1778804296765,36.81,81387.95,0.0,0.9283,6e-05,8.87599]
[1778804301800,36.81,81385.76,0.0,0.92819,6e-05,8.88658]
[1778804302480,36.81,81385.76,0.0,0.92819,6e-05,8.88658]
[1778804302573,36.81,81385.76,0.0,0.92819,6e-05,8.88658]
[1778804304627,36.81,81385.0,0.0,0.92815,6e-05,8.89015]
[1778804304822,36.81,81411.51,0.0,0.92966,6e-05,8.74914]
[1778804305829,36.81,81419.09,0.0,0.93008,6e-05,8.70908]
[1778804308115,36.81,81417.75,0.0,0.93001,6e-05,8.71622]
[1778804309857,36.81,81417.82,0.0,0.93001,6e-05,8.7159]
[1778804311871,36.81,81411.98,0.0,0.92971,6e-05,8.74269]
[1778804314892,36.81,81405.6,0.0,0.92935,6e-05,8.77634]
[1778804318920,36.81,81405.5,0.0,0.92935,6e-05,8.77662]
[1778804319062,36.81,81405.63,0.0,0.92936,6e-05,8.77583]
[1778804323909,36.8,81401.74,0.0,0.92914,6e-05,8.79611]
[1778804323911,36.8,81401.59,0.0,0.92914,6e-05,8.79662]
[1778804324061,36.8,81401.59,0.0,0.92914,6e-05,8.79662]
[1778804324086,36.8,81401.43,0.0,0.92913,6e-05,8.79747]
[1778804330293,36.8,81401.56,0.0,0.92914,6e-05,8.79605]
[1778804330312,36.8,81401.56,0.0,0.92914,6e-05,8.79605]
[1778804335038,36.8,81387.98,0.0,0.92838,6e-05,8.86738]
[1778804336045,36.8,81384.23,0.0,0.92816,6e-05,8.88712]
[1778804340904,36.8,81381.97,0.0,0.92804,6e-05,8.89833]
[1778804340908,36.8,81382.8,0.0,0.9281,6e-05,8.89332]
[1778804341063,36.8,81382.8,0.0,0.9281,6e-05,8.89332]
[1778804341080,36.8,81381.74,0.0,0.92804,6e-05,8.89897]
[1778804343272,36.8,81382.72,0.0,0.9281,6e-05,8.89345]
[1778804343315,36.8,81382.72,0.0,0.9281,6e-05,8.89345]
[1778804343356,36.8,81386.91,0.0,0.92834,6e-05,8.87058]
[1778804347248,36.8,81389.07,0.0,0.92847,6e-05,8.85862]
[1778804347308,36.8,81389.07,0.0,0.92847,6e-05,8.85862]
[1778804348021,36.79,81390.1,0.0,0.92853,6e-05,8.85271]
[1778804348059,36.79,81390.1,0.0,0.92853,6e-05,8.85271]
[1778804348129,36.79,81388.75,0.0,0.92846,6e-05,8.8599]
[1778804354172,36.79,81389.68,0.0,0.92852,6e-05,8.85368]
[1778804355363,36.79,81389.68,0.0,0.92852,6e-05,8.85368]
[1778804355567,36.79,81389.68,0.0,0.92852,6e-05,8.85368]
[1778804361583,36.79,81386.46,0.0,0.92835,6e-05,8.86961]
[1778804361811,36.79,81386.46,0.0,0.92835,6e-05,8.86961]
[1778804364098,36.79,81386.36,0.0,0.92835,6e-05,8.8695]
[1778804364310,36.79,81386.36,0.0,0.92835,6e-05,8.8695]
[1778804364321,36.79,81388.24,0.0,0.92846,6e-05,8.85905]
[1778804367337,36.79,81388.15,0.0,0.92846,6e-05,8.85933]
[1778804367561,36.79,81388.15,0.0,0.92846,6e-05,8.85933]
[1778804371291,36.79,81384.59,0.0,0.9283,6e-05,8.87321]
[1778804378340,36.78,81393.51,0.0,0.92882,6e-05,8.82404]
[1778804379428,36.78,81393.51,0.0,0.92882,6e-05,8.82404]
[1778804379569,36.78,81393.51,0.0,0.92882,6e-05,8.82404]
[1778804379587,36.78,81395.37,0.0,0.92893,6e-05,8.81403]
[1778804380232,36.78,81395.37,0.0,0.92893,6e-05,8.81403]
[1778804380311,36.78,81395.37,0.0,0.92893,6e-05,8.81403]
[1778804385389,36.78,81397.84,0.0,0.92908,6e-05,8.80028]
[1778804389417,36.78,81406.49,0.0,0.92957,6e-05,8.75394]
[1778804390784,36.78,81406.49,0.0,0.92957,6e-05,8.75394]
[1778804390810,36.78,81406.49,0.0,0.92957,6e-05,8.75394]
[1778804390885,36.78,81407.39,0.0,0.92963,6e-05,8.74912]
[1778804391568,36.78,81407.39,0.0,0.92963,6e-05,8.74912]
[1778804391810,36.78,81407.39,0.0,0.92963,6e-05,8.74912]
[1778804394453,36.78,81414.37,0.0,0.93002,6e-05,8.71204]
[1778804396208,36.78,81415.9,0.0,0.93011,6e-05,8.70397]
[1778804396313,36.78,81415.9,0.0,0.93011,6e-05,8.70397]
[1778804396467,36.78,81416.2,0.0,0.93012,6e-05,8.70242]
[1778804397994,36.78,81416.2,0.0,0.93012,6e-05,8.70242]
[1778804398059,36.78,81416.06,0.0,0.93011,6e-05,8.70319]
[1778804403516,36.78,81417.01,0.0,0.93017,6e-05,8.69846]
[1778804404333,36.78,81417.01,0.0,0.93017,6e-05,8.69846]
[1778804404561,36.78,81417.01,0.0,0.93017,6e-05,8.69846]
[1778804404942,36.78,81417.01,0.0,0.93017,6e-05,8.69846]
[1778804404600,36.78,81416.67,0.0,0.93015,6e-05,8.70031]
[1778804405065,36.78,81416.67,0.0,0.93015,6e-05,8.70031]
[1778804408551,36.78,81405.77,0.0,0.92953,6e-05,8.75809]
[1778804409190,36.78,81405.77,0.0,0.92953,6e-05,8.75809]
[1778804409308,36.78,81405.77,0.0,0.92953,6e-05,8.75809]
[1778804409558,36.78,81402.92,0.0,0.92937,6e-05,8.77315]
[1778804410189,36.78,81402.92,0.0,0.92937,6e-05,8.77315]
[1778804410310,36.78,81402.92,0.0,0.92937,6e-05,8.77315]
[1778804415600,36.78,81400.52,0.0,0.92924,6e-05,8.78548]
[1778804420635,36.78,81399.44,0.0,0.92918,6e-05,8.79085]
[1778804421642,36.78,81394.81,0.0,0.92892,6e-05,8.81536]
[1778804423892,36.78,81394.72,0.0,0.92891,6e-05,8.81572]
[1778804423993,36.78,81393.9,0.0,0.92887,6e-05,8.81995]
[1778804424067,36.78,81393.9,0.0,0.92887,6e-05,8.81995]
[1778804424663,36.78,81387.4,0.0,0.9285,6e-05,8.8544]
[1778804425670,36.78,81383.97,0.0,0.9283,6e-05,8.87248]
[1778804426606,36.78,81383.97,0.0,0.9283,6e-05,8.87248]
[1778804426809,36.78,81383.97,0.0,0.9283,6e-05,8.87248]
[1778804432719,36.77,81384.66,0.0,0.92839,6e-05,8.8632]
[1778804437754,36.77,81383.92,0.0,0.92836,6e-05,8.86614]
[1778804441589,36.77,81383.59,0.0,0.92834,6e-05,8.8675]
[1778804441809,36.77,81383.59,0.0,0.92834,6e-05,8.8675]
[1778804441909,36.77,81383.2,0.0,0.92832,6e-05,8.86917]
[1778804442443,36.77,81383.2,0.0,0.92832,6e-05,8.86917]
[1778804442564,36.77,81383.2,0.0,0.92832,6e-05,8.86917]
[1778804448831,36.77,81383.5,0.0,0.92836,6e-05,8.86613]
[1778804453866,36.77,81384.63,0.0,0.92843,6e-05,8.85907]
[1778804454657,36.77,81384.63,0.0,0.92843,6e-05,8.85907]
[1778804454809,36.77,81384.63,0.0,0.92843,6e-05,8.85907]
[1778804454873,36.77,81384.49,0.0,0.92843,6e-05,8.85961]
[1778804455327,36.77,81384.49,0.0,0.92843,6e-05,8.85961]
[1778804455572,36.77,81384.49,0.0,0.92843,6e-05,8.85961]
[1778804461922,36.76,81378.85,0.0,0.92812,6e-05,8.88806]
[1778804464275,36.76,81377.56,0.0,0.92805,6e-05,8.89444]
[1778804464311,36.76,81377.56,0.0,0.92805,6e-05,8.89444]
[1778804464943,36.76,81377.6,0.0,0.92806,6e-05,8.89395]
[1778804465142,36.76,81377.6,0.0,0.92806,6e-05,8.89395]
[1778804465313,36.76,81377.6,0.0,0.92806,6e-05,8.89395]
[1778804471037,36.76,81376.66,0.0,0.92802,6e-05,8.89735]
[1778804471675,36.76,81376.66,0.0,0.92802,6e-05,8.89735]
[1778804471807,36.76,81376.66,0.0,0.92802,6e-05,8.89735]
[1778804472044,36.76,81375.92,0.0,0.92798,6e-05,8.90102]
[1778804472363,36.76,81375.92,0.0,0.92798,6e-05,8.90102]
[1778804472562,36.76,81375.92,0.0,0.92798,6e-05,8.90102]
[1778804474058,36.76,81370.36,0.0,0.92767,6e-05,8.93018]
[1778804475065,36.75,81365.82,0.0,0.92741,6e-05,8.95416]
[1778804475834,36.75,81365.82,0.0,0.92741,6e-05,8.95416]
[1778804476063,36.75,81365.82,0.0,0.92741,6e-05,8.95416]
[1778804476861,36.76,81365.64,0.0,0.92739,6e-05,8.95524]
[1778804477059,36.76,81365.64,0.0,0.92739,6e-05,8.95524]
[1778804477079,36.76,81364.79,0.0,0.92734,6e-05,8.95991]
[1778804482115,36.76,81363.35,0.0,0.92726,6e-05,8.96812]
[1778804485476,36.76,81363.13,0.0,0.92724,6e-05,8.9695]
[1778804485564,36.76,81363.13,0.0,0.92724,6e-05,8.9695]
[1778804491833,36.76,81361.83,0.0,0.92716,6e-05,8.97714]
[1778804491934,36.76,81364.89,0.0,0.92736,6e-05,8.95682]
[1778804492845,36.76,81364.89,0.0,0.92736,6e-05,8.95682]
[1778804493068,36.76,81364.89,0.0,0.92736,6e-05,8.95682]
[1778804498227,36.76,81365.11,0.0,0.92737,6e-05,8.95648]
[1778804503879,36.76,81364.9,0.0,0.92737,6e-05,8.95625]
[1778804504058,36.76,81364.9,0.0,0.92737,6e-05,8.95625]
[1778804505281,36.76,81359.73,0.0,0.92708,6e-05,8.98299]
[1778804506288,36.76,81345.79,0.0,0.92626,6e-05,9.05815]
[1778804507744,36.76,81345.79,0.0,0.92626,6e-05,9.05815]
[1778804507809,36.76,81345.79,0.0,0.92626,6e-05,9.05815]
[1778804507910,36.76,81350.12,0.0,0.92652,6e-05,9.0348]
[1778804509309,36.76,81353.02,0.0,0.92669,6e-05,9.01922]
[1778804514344,36.76,81351.8,0.0,0.92661,6e-05,9.02603]
[1778804519628,36.76,81351.07,0.0,0.92657,6e-05,9.03015]
[1778804519809,36.76,81351.07,0.0,0.92657,6e-05,9.03015]
[1778804521393,36.76,81357.36,0.0,0.92693,6e-05,8.99645]
[1778804522309,36.76,81357.36,0.0,0.92693,6e-05,8.99645]
[1778804522400,36.76,81361.25,0.0,0.92716,6e-05,8.9756]
[1778804524414,36.76,81364.69,0.0,0.92736,6e-05,8.95739]
[1778804526428,36.76,81375.09,0.0,0.92795,6e-05,8.90202]
[1778804528765,36.76,81376.96,0.0,0.92806,6e-05,8.89221]
[1778804528808,36.76,81376.96,0.0,0.92806,6e-05,8.89221]
[1778804528908,36.76,81378.32,0.0,0.92813,6e-05,8.88548]
[1778804534484,36.76,81378.21,0.0,0.92811,6e-05,8.88752]
[1778804536500,36.76,81385.93,0.0,0.92855,6e-05,8.84628]
[1778804540733,36.76,81387.36,0.0,0.92864,6e-05,8.83831]
[1778804540808,36.76,81387.36,0.0,0.92864,6e-05,8.83831]
[1778804543549,36.76,81390.23,0.0,0.92881,6e-05,8.82254]
[1778804548584,36.76,81392.29,0.0,0.92893,6e-05,8.81105]
[1778804549640,36.76,81392.29,0.0,0.92893,6e-05,8.81105]
[1778804549809,36.76,81392.29,0.0,0.92893,6e-05,8.81105]
[1778804550598,36.76,81389.48,0.0,0.92877,6e-05,8.82582]
[1778804552612,36.76,81386.24,0.0,0.92862,6e-05,8.83871]
[1778804553862,36.76,81386.24,0.0,0.92862,6e-05,8.83871]
[1778804554058,36.76,81386.24,0.0,0.92862,6e-05,8.83871]
[1778804554071,36.76,81378.9,0.0,0.9282,6e-05,8.8777]
[1778804559662,36.76,81379.1,0.0,0.92823,6e-05,8.87543]
[1778804561676,36.76,81383.24,0.0,0.92847,6e-05,8.85296]
[1778804562683,36.76,81387.9,0.0,0.92873,6e-05,8.82798]
[1778804563997,36.76,81387.9,0.0,0.92873,6e-05,8.82798]
[1778804564058,36.76,81387.9,0.0,0.92873,6e-05,8.82798]
[1778804569677,36.75,81387.11,0.0,0.9287,6e-05,8.83151]
[1778804569811,36.75,81387.11,0.0,0.9287,6e-05,8.83151]
[1778804572754,36.75,81384.28,0.0,0.92854,6e-05,8.84618]
[1778804577789,36.75,81383.53,0.0,0.9285,6e-05,8.84961]
[1778804580965,36.75,81383.53,0.0,0.9285,6e-05,8.8495]
[1778804581057,36.75,81383.53,0.0,0.9285,6e-05,8.8495]
[1778804586067,36.75,81381.33,0.0,0.92838,6e-05,8.8608]
[1778804586168,36.75,81384.22,0.0,0.92855,6e-05,8.84502]
[1778804586312,36.75,81384.22,0.0,0.92855,6e-05,8.84502]
[1778804587859,36.75,81390.21,0.0,0.9289,6e-05,8.81291]
[1778804589979,36.75,81392.34,0.0,0.92902,6e-05,8.80152]
[1778804591057,36.75,81393.57,0.0,0.92909,6e-05,8.79494]
[1778804591083,36.75,81401.52,0.0,0.92954,6e-05,8.75271]
[1778804593901,36.75,81404.57,0.0,0.92971,6e-05,8.73665]
[1778804600950,36.75,81404.03,0.0,0.92968,6e-05,8.73977]
[1778804607999,36.75,81405.38,0.0,0.92975,6e-05,8.73278]
[1778804610013,36.75,81407.83,0.0,0.92989,6e-05,8.71986]
[1778804611020,36.75,81411.33,0.0,0.93012,6e-05,8.6973]
[1778804613564,36.75,81411.13,0.0,0.9301,6e-05,8.69851]
[1778804613807,36.75,81411.13,0.0,0.9301,6e-05,8.69851]
[1778804614041,36.75,81413.65,0.0,0.93024,6e-05,8.68528]
[1778804614311,36.75,81413.65,0.0,0.93024,6e-05,8.68528]
[1778804615048,36.75,81418.13,0.0,0.9305,6e-05,8.66175]
[1778804619076,36.75,81422.91,0.0,0.93076,6e-05,8.63718]
[1778804624111,36.75,81426.16,0.0,0.93093,6e-05,8.62108]
[1778804626788,36.76,81427.72,0.0,0.93101,6e-05,8.61334]
[1778804626808,36.76,81427.72,0.0,0.93101,6e-05,8.61334]
[1778804627132,36.76,81427.9,0.0,0.93102,6e-05,8.61264]
[1778804633174,36.76,81424.1,0.0,0.93079,6e-05,8.63395]
[1778804638209,36.76,81424.63,0.0,0.93081,6e-05,8.63229]
[1778804642215,36.76,81424.39,0.0,0.93079,6e-05,8.63427]
[1778804642259,36.76,81424.39,0.0,0.93079,6e-05,8.63427]
[1778804642311,36.76,81424.42,0.0,0.93079,6e-05,8.63435]
[1778804643244,36.76,81424.85,0.0,0.93081,6e-05,8.63233]
[1778804646265,36.76,81429.63,0.0,0.93107,6e-05,8.60799]
[1778804651300,36.77,81434.11,0.0,0.9313,6e-05,8.58596]
[1778804653504,36.77,81436.75,0.0,0.93144,6e-05,8.57245]
[1778804653550,36.77,81436.75,0.0,0.93144,6e-05,8.57245]
[1778804653572,36.77,81436.75,0.0,0.93144,6e-05,8.57245]
[1778804653808,36.77,81436.75,0.0,0.93144,6e-05,8.57245]
[1778804653908,36.77,81437.39,0.0,0.93147,6e-05,8.56978]
[1778804659356,36.77,81439.74,0.0,0.93158,6e-05,8.55919]
[1778804661276,36.77,81439.74,0.0,0.93158,6e-05,8.55919]
[1778804661307,36.77,81439.68,0.0,0.93158,6e-05,8.55986]
[1778804661323,36.77,81439.68,0.0,0.93158,6e-05,8.55986]
[1778804661558,36.77,81439.68,0.0,0.93158,6e-05,8.55986]
[1778804661659,36.77,81439.69,0.0,0.93157,6e-05,8.56051]
[1778804663384,36.78,81435.24,0.0,0.93132,6e-05,8.58414]
[1778804666188,36.78,81433.3,0.0,0.93121,6e-05,8.59462]
[1778804666289,36.78,81433.1,0.0,0.93119,6e-05,8.59625]
[1778804666309,36.78,81433.1,0.0,0.93119,6e-05,8.59625]
[1778804666777,36.78,81433.1,0.0,0.93119,6e-05,8.59625]
[1778804666808,36.78,81433.1,0.0,0.93119,6e-05,8.59625]
[1778804672447,36.78,81433.57,0.0,0.93123,6e-05,8.59146]
[1778804677482,36.78,81433.66,0.0,0.93122,6e-05,8.59245]
[1778804681861,36.79,81433.7,0.0,0.93121,6e-05,8.59312]
[1778804681931,36.79,81433.7,0.0,0.93121,6e-05,8.59312]
[1778804682066,36.79,81433.7,0.0,0.93121,6e-05,8.59312]
[1778804682167,36.79,81434.12,0.0,0.93123,6e-05,8.5915]
[1778804687552,36.79,81434.18,0.0,0.93122,6e-05,8.59265]
[1778804695608,36.79,81433.77,0.0,0.93117,6e-05,8.59704]
[1778804700643,36.8,81433.26,0.0,0.93113,6e-05,8.60108]
[1778804704534,36.8,81431.74,0.0,0.93103,6e-05,8.61012]
[1778804704561,36.8,81431.74,0.0,0.93103,6e-05,8.61012]
[1778804704671,36.8,81431.68,0.0,0.93103,6e-05,8.6107]
[1778804709707,36.8,81431.09,0.0,0.93098,6e-05,8.61509]
[1778804712684,36.8,81431.16,0.0,0.93098,6e-05,8.61524]
[1778804712807,36.8,81431.16,0.0,0.93098,6e-05,8.61524]
[1778804712908,36.8,81431.16,0.0,0.93098,6e-05,8.6155]
[1778804718770,36.81,81428.37,0.0,0.93081,6e-05,8.63171]
[1778804719777,36.81,81424.1,0.0,0.93056,6e-05,8.65439]
[1778804720784,36.81,81411.96,0.0,0.92988,6e-05,8.71857]
[1778804721791,36.81,81400.5,0.0,0.92923,6e-05,8.77919]
[1778804722798,36.81,81395.03,0.0,0.92892,6e-05,8.80831]
[1778804723962,36.81,81403.6,0.0,0.92941,6e-05,8.76283]
[1778804725819,36.81,81405.19,0.0,0.9295,6e-05,8.75448]
[1778804728019,36.81,81404.89,0.0,0.92948,6e-05,8.7561]
[1778804728059,36.81,81404.89,0.0,0.92948,6e-05,8.7561]
[1778804728078,36.81,81404.89,0.0,0.92948,6e-05,8.7561]
[1778804728308,36.81,81404.89,0.0,0.92948,6e-05,8.7561]
[1778804728116,36.81,81404.58,0.0,0.92946,6e-05,8.75778]
[1778804729867,36.81,81418.6,0.0,0.93025,6e-05,8.68381]
[1778804730874,36.81,81423.41,0.0,0.93052,6e-05,8.65864]
[1778804734568,36.81,81423.81,0.0,0.93057,6e-05,8.65303]
[1778804734808,36.81,81423.81,0.0,0.93057,6e-05,8.65303]
[1778804739937,36.81,81426.54,0.0,0.93071,6e-05,8.6395]
[1778804744972,36.81,81428.7,0.0,0.93084,6e-05,8.62715]
[1778804745387,36.81,81428.7,0.0,0.93084,6e-05,8.62715]
[1778804745506,36.81,81428.7,0.0,0.93084,6e-05,8.62715]
[1778804745563,36.81,81428.7,0.0,0.93084,6e-05,8.62715]
[1778804746986,36.81,81428.93,0.0,0.93085,6e-05,8.62644]
[1778804755045,36.81,81427.75,0.0,0.93076,6e-05,8.63459]
[1778804756052,36.81,81423.46,0.0,0.93052,6e-05,8.65737]
[1778804758284,36.81,81423.39,0.0,0.93051,6e-05,8.65793]
[1778804758309,36.81,81423.39,0.0,0.93051,6e-05,8.65793]
[1778804758363,36.81,81423.39,0.0,0.93051,6e-05,8.65793]
[1778804758379,36.81,81423.39,0.0,0.93051,6e-05,8.65813]
[1778804758559,36.81,81423.39,0.0,0.93051,6e-05,8.65813]
[1778804762096,36.82,81416.53,0.0,0.93012,6e-05,8.69503]
[1778804764110,36.82,81406.35,0.0,0.92954,6e-05,8.74903]
[1778804766124,36.82,81404.26,0.0,0.92942,6e-05,8.76017]
[1778804767131,36.82,81394.55,0.0,0.92887,6e-05,8.81167]
[1778804768138,36.82,81391.51,0.0,0.9287,6e-05,8.82776]
[1778804770040,36.82,81391.84,0.0,0.92872,6e-05,8.82593]
[1778804770058,36.82,81391.84,0.0,0.92872,6e-05,8.82593]
[1778804775353,36.82,81389.8,0.0,0.92861,6e-05,8.83633]
[1778804775409,36.82,81389.76,0.0,0.92861,6e-05,8.83644]
[1778804775561,36.82,81389.76,0.0,0.92861,6e-05,8.83644]
[1778804781230,36.81,81391.17,0.0,0.92869,6e-05,8.82832]
[1778804785258,36.81,81385.77,0.0,0.92839,6e-05,8.85665]
[1778804786693,36.81,81385.52,0.0,0.92838,6e-05,8.85784]
[1778804786809,36.81,81385.52,0.0,0.92838,6e-05,8.85784]
[1778804791300,36.81,81381.21,0.0,0.92817,6e-05,8.87598]
[1778804793114,36.81,81379.63,0.0,0.92808,6e-05,8.88422]
[1778804793304,36.81,81379.63,0.0,0.92808,6e-05,8.88422]
[1778804793313,36.81,81379.63,0.0,0.92808,6e-05,8.88422]
[1778804793314,36.81,81380.45,0.0,0.92813,6e-05,8.87965]
[1778804793565,36.81,81380.45,0.0,0.92813,6e-05,8.87965]
[1778804797342,36.81,81387.65,0.0,0.92855,6e-05,8.84058]
[1778804799264,36.81,81388.33,0.0,0.92859,6e-05,8.83684]
[1778804799309,36.81,81388.33,0.0,0.92859,6e-05,8.83684]
[1778804803385,36.81,81397.08,0.0,0.92909,6e-05,8.78981]
[1778804805685,36.81,81398.13,0.0,0.92915,6e-05,8.78417]
[1778804805808,36.81,81398.13,0.0,0.92915,6e-05,8.78417]
[1778804806051,36.81,81398.13,0.0,0.92915,6e-05,8.78417]
[1778804806060,36.81,81398.13,0.0,0.92915,6e-05,8.78417]
[1778804806406,36.81,81398.24,0.0,0.92916,6e-05,8.78355]
[1778804809569,36.81,81396.06,0.0,0.92904,6e-05,8.79501]
[1778804815471,36.81,81395.53,0.0,0.92901,6e-05,8.79745]
[1778804817898,36.81,81395.33,0.0,0.929,6e-05,8.79845]
[1778804818059,36.81,81395.33,0.0,0.929,6e-05,8.79845]
[1778804818234,36.81,81395.33,0.0,0.929,6e-05,8.79845]
[1778804818316,36.81,81395.33,0.0,0.929,6e-05,8.79845]
[1778804818389,36.81,81395.46,0.0,0.92901,6e-05,8.79763]
[1778804822943,36.81,81397.02,0.0,0.9291,6e-05,8.78919]
[1778804823067,36.81,81397.02,0.0,0.9291,6e-05,8.78919]
[1778804827560,36.81,81407.67,0.0,0.9297,6e-05,8.73255]
[1778804829153,36.81,81407.67,0.0,0.9297,6e-05,8.73255]
[1778804829308,36.81,81407.67,0.0,0.9297,6e-05,8.73255]
[1778804829375,36.81,81408.83,0.0,0.92977,6e-05,8.7265]
[1778804829484,36.81,81408.83,0.0,0.92977,6e-05,8.7265]
[1778804829565,36.81,81408.83,0.0,0.92977,6e-05,8.7265]
[1778804829574,36.81,81408.85,0.0,0.92977,6e-05,8.72639]
[1778804835616,36.81,81407.81,0.0,0.92971,6e-05,8.7321]
[1778804842432,36.81,81408.15,0.0,0.92973,6e-05,8.73036]
[1778804842572,36.81,81408.11,0.0,0.92972,6e-05,8.73059]
[1778804847704,36.81,81406.46,0.0,0.92963,6e-05,8.73934]
[1778804849719,36.81,81401.89,0.0,0.92937,6e-05,8.7635]
[1778804850492,36.81,81401.89,0.0,0.92937,6e-05,8.7635]
[1778804850560,36.81,81401.89,0.0,0.92937,6e-05,8.7635]
[1778804850836,36.81,81401.89,0.0,0.92937,6e-05,8.7635]
[1778804851061,36.81,81401.89,0.0,0.92937,6e-05,8.7635]
[1778804851161,36.81,81401.88,0.0,0.9294,6e-05,8.75935]
[1778804857775,36.81,81404.68,0.0,0.92956,6e-05,8.74426]
[1778804860350,36.81,81407.46,0.0,0.92972,6e-05,8.72953]
[1778804860561,36.81,81407.16,0.0,0.9297,6e-05,8.73108]
[1778804865831,36.81,81409.13,0.0,0.92981,6e-05,8.72071]
[1778804870860,36.81,81405.71,0.0,0.92962,6e-05,8.73885]
[1778804871057,36.81,81405.71,0.0,0.92962,6e-05,8.73885]
[1778804871645,36.81,81405.42,0.0,0.92961,6e-05,8.74036]
[1778804871812,36.81,81405.42,0.0,0.92961,6e-05,8.74036]
[1778804871873,36.81,81405.62,0.0,0.92962,6e-05,8.73928]
[1778804876908,36.81,81406.14,0.0,0.92965,6e-05,8.73644]
[1778804882950,36.81,81406.24,0.0,0.92965,6e-05,8.73581]
[1778804884298,36.81,81406.24,0.0,0.92965,6e-05,8.73581]
[1778804884311,36.81,81406.24,0.0,0.92965,6e-05,8.73581]
[1778804893030,36.8,81404.23,0.0,0.92954,6e-05,8.74606]
[1778804898065,36.8,81403.97,0.0,0.92953,6e-05,8.74723]
[1778804900684,36.8,81403.77,0.0,0.92952,6e-05,8.74821]
[1778804900809,36.8,81403.77,0.0,0.92952,6e-05,8.74821]
[1778804901469,36.8,81403.77,0.0,0.92952,6e-05,8.74821]
[1778804901595,36.8,81403.7,0.0,0.92952,6e-05,8.74854]
[1778804901570,36.8,81403.7,0.0,0.92952,6e-05,8.74854]
[1778804906261,36.8,81402.13,0.0,0.92943,6e-05,8.75671]
[1778804906310,36.8,81402.13,0.0,0.92943,6e-05,8.75671]
[1778804910149,36.8,81406.58,0.0,0.92968,6e-05,8.73297]
[1778804910897,36.8,81406.58,0.0,0.92968,6e-05,8.73297]
[1778804911060,36.8,81406.58,0.0,0.92968,6e-05,8.73297]
[1778804911553,36.8,81409.03,0.0,0.92985,6e-05,8.71593]
[1778804911571,36.8,81409.03,0.0,0.92985,6e-05,8.71593]
[1778804912163,36.8,81409.7,0.0,0.92989,6e-05,8.71242]
[1778804919212,36.8,81408.59,0.0,0.92982,6e-05,8.71854]
[1778804921415,36.8,81407.87,0.0,0.92978,6e-05,8.72237]
[1778804921568,36.8,81407.93,0.0,0.92979,6e-05,8.72209]
[1778804927268,36.8,81409.01,0.0,0.92984,6e-05,8.71655]
[1778804932304,36.8,81410.06,0.0,0.9299,6e-05,8.71114]
[1778804933288,36.8,81410.06,0.0,0.9299,6e-05,8.71114]
[1778804933309,36.8,81410.06,0.0,0.9299,6e-05,8.71114]
[1778804934335,36.81,81409.6,0.0,0.92988,6e-05,8.7136]
[1778804934411,36.81,81409.96,0.0,0.9299,6e-05,8.71173]
[1778804934576,36.81,81409.96,0.0,0.9299,6e-05,8.71173]
[1778804940361,36.81,81409.54,0.0,0.92987,6e-05,8.7142]
[1778804941368,36.81,81413.76,0.0,0.93011,6e-05,8.69198]
[1778804942194,36.81,81413.76,0.0,0.93011,6e-05,8.69198]
[1778804942309,36.81,81413.76,0.0,0.93011,6e-05,8.69198]
[1778804947410,36.81,81416.0,0.0,0.93023,6e-05,8.68078]
[1778804948417,36.81,81425.27,0.0,0.93074,6e-05,8.63212]
[1778804949424,36.81,81428.4,0.0,0.93092,6e-05,8.61587]
[1778804950470,36.81,81428.4,0.0,0.93092,6e-05,8.61587]
[1778804950559,36.81,81428.4,0.0,0.93092,6e-05,8.61587]
[1778804951462,36.81,81428.13,0.0,0.9309,6e-05,8.61751]
[1778804951572,36.81,81428.13,0.0,0.9309,6e-05,8.61751]
[1778804951563,36.81,81428.2,0.0,0.9309,6e-05,8.61737]
[1778804957480,36.81,81429.1,0.0,0.93094,6e-05,8.61405]
[1778804963063,36.81,81429.34,0.0,0.93095,6e-05,8.61303]
[1778804963308,36.81,81429.34,0.0,0.93095,6e-05,8.61303]
[1778804966543,36.82,81421.75,0.0,0.9305,6e-05,8.65488]
[1778804967985,36.82,81419.15,0.0,0.93036,6e-05,8.66875]
[1778804968059,36.82,81419.15,0.0,0.93036,6e-05,8.66875]
[1778804969518,36.82,81419.23,0.0,0.93036,6e-05,8.6685]
[1778804969560,36.82,81419.23,0.0,0.93036,6e-05,8.6685]
[1778804969564,36.82,81419.14,0.0,0.93035,6e-05,8.66914]
[1778804974599,36.82,81417.8,0.0,0.9303,6e-05,8.67298]
[1778804975065,36.82,81417.8,0.0,0.9303,6e-05,8.67298]
[1778804975310,36.82,81417.8,0.0,0.9303,6e-05,8.67298]
[1778804978627,36.82,81421.86,0.0,0.93052,6e-05,8.65238]
[1778804985545,36.82,81421.98,0.0,0.93052,6e-05,8.65241]
[1778804985595,36.82,81421.98,0.0,0.93052,6e-05,8.65241]
[1778804986165,36.82,81422.04,0.0,0.93051,6e-05,8.65298]
[1778804986312,36.82,81422.04,0.0,0.93051,6e-05,8.65298]
[1778804986412,36.82,81421.87,0.0,0.9305,6e-05,8.6541]
[1778804991718,36.83,81422.51,0.0,0.93052,6e-05,8.65188]
[1778804993059,36.83,81422.51,0.0,0.93052,6e-05,8.65188]
[1778804993310,36.83,81422.51,0.0,0.93052,6e-05,8.65188]
[1778804994739,36.83,81441.76,0.0,0.93159,6e-05,8.55122]
[1778804995796,36.83,81441.76,0.0,0.93159,6e-05,8.55122]
[1778804995808,36.83,81441.76,0.0,0.93159,6e-05,8.55122]
[1778804995839,36.83,81442.12,0.0,0.93161,6e-05,8.54928]
[1778804997012,36.83,81442.12,0.0,0.93161,6e-05,8.54928]
[1778804997059,36.83,81442.12,0.0,0.93161,6e-05,8.54928]
[1778804997113,36.83,81442.01,0.0,0.93161,6e-05,8.54971]
[1778805001789,36.83,81453.71,0.0,0.93225,5e-05,8.48846]
[1778805003803,36.83,81438.34,0.0,0.9314,6e-05,8.56866]
[1778805005500,36.83,81438.34,0.0,0.9314,6e-05,8.56866]
[1778805005565,36.83,81438.34,0.0,0.9314,6e-05,8.56866]
[1778805005601,36.83,81434.65,0.0,0.93119,6e-05,8.58874]
[1778805006824,36.83,81430.32,0.0,0.93095,6e-05,8.61172]
[1778805009373,36.83,81428.58,0.0,0.93085,6e-05,8.62113]
[1778805009582,36.83,81428.58,0.0,0.93085,6e-05,8.62113]
[1778805009602,36.83,81429.51,0.0,0.9309,6e-05,8.61674]
[1778805010424,36.83,81429.51,0.0,0.9309,6e-05,8.61674]
[1778805010558,36.83,81429.51,0.0,0.9309,6e-05,8.61674]
[1778805011859,36.83,81436.06,0.0,0.93125,6e-05,8.58292]
[1778805013781,36.83,81435.72,0.0,0.93123,6e-05,8.58497]
[1778805014323,36.83,81435.72,0.0,0.93123,6e-05,8.58497]
[1778805014561,36.83,81435.72,0.0,0.93123,6e-05,8.58497]
[1778805014563,36.83,81440.19,0.0,0.93148,6e-05,8.56174]
[1778805019915,36.83,81440.41,0.0,0.9315,6e-05,8.56]
[1778805024951,36.83,81439.17,0.0,0.93143,6e-05,8.56588]
[1778805029985,36.83,81437.7,0.0,0.93136,6e-05,8.57289]
[1778805031999,36.83,81427.63,0.0,0.93083,6e-05,8.62128]
[1778805034013,36.83,81426.14,0.0,0.93075,6e-05,8.62893]
[1778805039048,36.82,81423.53,0.0,0.93061,6e-05,8.6419]
[1778805044083,36.82,81422.95,0.0,0.93058,6e-05,8.64501]
[1778805049118,36.83,81419.91,0.0,0.9304,6e-05,8.66187]
[1778805051619,36.83,81419.93,0.0,0.9304,6e-05,8.66193]
[1778805051659,36.83,81415.02,0.0,0.93012,6e-05,8.68795]
[1778805055564,36.83,81411.51,0.0,0.92992,6e-05,8.7068]
[1778805058194,36.83,81409.51,0.0,0.92981,6e-05,8.7176]
[1778805058309,36.83,81409.51,0.0,0.92981,6e-05,8.7176]
[1778805058409,36.83,81410.06,0.0,0.92984,6e-05,8.71477]
[1778805063398,36.83,81409.47,0.0,0.9298,6e-05,8.71818]
[1778805063557,36.83,81409.47,0.0,0.9298,6e-05,8.71818]
[1778805066240,36.83,81416.74,0.0,0.93021,6e-05,8.6801]
[1778805067247,36.83,81424.52,0.0,0.93064,6e-05,8.63931]
[1778805068557,36.83,81424.52,0.0,0.93064,6e-05,8.63931]
[1778805068604,36.83,81425.37,0.0,0.93069,6e-05,8.63504]
[1778805068812,36.83,81425.37,0.0,0.93069,6e-05,8.63504]
[1778805071406,36.83,81425.93,0.0,0.93071,6e-05,8.63251]
[1778805071563,36.83,81425.93,0.0,0.93071,6e-05,8.63251]
[1778805077317,36.83,81427.45,0.0,0.93078,6e-05,8.62609]
[1778805081345,36.84,81436.29,0.0,0.93126,6e-05,8.58066]
[1778805082353,36.84,81440.31,0.0,0.93148,6e-05,8.55994]
[1778805082818,36.84,81440.31,0.0,0.93148,6e-05,8.55994]
[1778805083060,36.84,81440.31,0.0,0.93148,6e-05,8.55994]
[1778805083360,36.84,81440.37,0.0,0.93149,6e-05,8.55951]
[1778805084303,36.84,81440.37,0.0,0.93149,6e-05,8.55951]
[1778805084309,36.84,81440.37,0.0,0.93149,6e-05,8.55951]
[1778805089402,36.83,81440.66,0.0,0.93151,6e-05,8.55731]
[1778805091825,36.83,81439.47,0.0,0.93148,6e-05,8.55922]
[1778805092058,36.83,81439.47,0.0,0.93148,6e-05,8.55922]
[1778805092423,36.83,81439.32,0.0,0.93147,6e-05,8.55989]
[1778805093261,36.83,81439.32,0.0,0.93147,6e-05,8.55989]
[1778805093310,36.83,81439.32,0.0,0.93147,6e-05,8.55989]
[1778805094437,36.83,81433.9,0.0,0.93117,6e-05,8.588]
[1778805097458,36.83,81437.63,0.0,0.93138,6e-05,8.56887]
[1778805097742,36.83,81437.63,0.0,0.93138,6e-05,8.56887]
[1778805097809,36.83,81437.63,0.0,0.93138,6e-05,8.56887]
[1778805098472,36.84,81446.2,0.0,0.93185,6e-05,8.52442]
[1778805099474,36.83,81457.0,0.0,0.93244,5e-05,8.46814]
[1778805100481,36.83,81459.47,0.0,0.93257,5e-05,8.45534]
[1778805102495,36.84,81454.46,0.0,0.9323,5e-05,8.48147]
[1778805104509,36.84,81450.37,0.0,0.93207,5e-05,8.50277]
[1778805108537,36.84,81455.2,0.0,0.93234,5e-05,8.47753]
[1778805110551,36.84,81459.47,0.0,0.93257,5e-05,8.45539]
[1778805115586,36.84,81463.92,0.0,0.9328,5e-05,8.4334]
[1778805117600,36.84,81474.1,0.0,0.93336,5e-05,8.38085]
[1778805118607,36.84,81474.06,0.0,0.93335,5e-05,8.3812]
[1778805123642,36.84,81485.11,0.0,0.93394,5e-05,8.32502]
[1778805124649,36.84,81492.32,0.0,0.93432,5e-05,8.2882]
[1778805130196,36.84,81493.23,0.0,0.93436,5e-05,8.28474]
[1778805130324,36.84,81493.23,0.0,0.93436,5e-05,8.28474]
[1778805132705,36.84,81502.32,0.0,0.93483,5e-05,8.23939]
[1778805134719,36.85,81496.44,0.0,0.93451,5e-05,8.27023]
[1778805135726,36.85,81490.24,0.0,0.93418,5e-05,8.30237]
[1778805138358,36.85,81489.2,0.0,0.93412,5e-05,8.30825]
[1778805138561,36.85,81489.2,0.0,0.93412,5e-05,8.30825]
[1778805138747,36.85,81489.0,0.0,0.9341,5e-05,8.30955]
[1778805139877,36.85,81489.14,0.0,0.93411,5e-05,8.3091]
[1778805140058,36.85,81489.14,0.0,0.93411,5e-05,8.3091]
[1778805142775,36.85,81496.77,0.0,0.93451,5e-05,8.27076]
[1778805144748,36.85,81496.13,0.0,0.93447,5e-05,8.27437]
[1778805144808,36.85,81496.13,0.0,0.93447,5e-05,8.27437]
[1778805144845,36.85,81494.07,0.0,0.93436,5e-05,8.28527]
[1778805146529,36.85,81494.07,0.0,0.93436,5e-05,8.28527]
[1778805146559,36.85,81494.07,0.0,0.93436,5e-05,8.28527]
[1778805150960,36.85,81495.82,0.0,0.93443,5e-05,8.27786]
[1778805151065,36.85,81495.82,0.0,0.93443,5e-05,8.27786]
[1778805151135,36.86,81500.07,0.0,0.93468,5e-05,8.25274]
[1778805153853,36.86,81505.95,0.0,0.93499,5e-05,8.22342]
[1778805155305,36.86,81505.95,0.0,0.93499,5e-05,8.22342]
[1778805155397,36.86,81505.95,0.0,0.93499,5e-05,8.22342]
[1778805155867,36.86,81516.89,0.0,0.93556,5e-05,8.16845]
[1778805156874,36.86,81517.63,0.0,0.93559,5e-05,8.16518]
[1778805159741,36.86,81519.19,0.0,0.93567,5e-05,8.15774]
[1778805159811,36.86,81519.25,0.0,0.93567,5e-05,8.15794]
[1778805160192,36.86,81519.06,0.0,0.93565,5e-05,8.15991]
[1778805160995,36.86,81519.06,0.0,0.93565,5e-05,8.15991]
[1778805161059,36.86,81519.06,0.0,0.93565,5e-05,8.15991]
[1778805166944,36.87,81522.1,0.0,0.93578,5e-05,8.14742]
[1778805170488,36.87,81524.89,0.0,0.93591,5e-05,8.13425]
[1778805170561,36.87,81524.89,0.0,0.93591,5e-05,8.13425]
[1778805170650,36.87,81524.58,0.0,0.93589,5e-05,8.13684]
[1778805171982,36.88,81528.09,0.0,0.93606,5e-05,8.11954]
[1778805172989,36.88,81534.96,0.0,0.93642,5e-05,8.08526]
[1778805175011,36.88,81535.73,0.0,0.93645,5e-05,8.08248]
[1778805177017,36.88,81539.17,0.0,0.93661,5e-05,8.06631]
[1778805180038,36.88,81542.9,0.0,0.93679,5e-05,8.04938]
[1778805181976,36.89,81541.73,0.0,0.93672,5e-05,8.05594]
[1778805182058,36.89,81541.73,0.0,0.93672,5e-05,8.05594]
[1778805187087,36.89,81540.87,0.0,0.93664,5e-05,8.06432]
[1778805189181,36.9,81542.39,0.0,0.93671,5e-05,8.05732]
[1778805189310,36.9,81542.39,0.0,0.93671,5e-05,8.05732]
[1778805189387,36.9,81542.04,0.0,0.93668,5e-05,8.06045]
[1778805190172,36.9,81542.04,0.0,0.93668,5e-05,8.06045]
[1778805190315,36.9,81542.04,0.0,0.93668,5e-05,8.06045]
[1778805192122,36.9,81558.51,0.0,0.93751,5e-05,7.979]
[1778805193129,36.9,81563.63,0.0,0.93777,5e-05,7.95406]
[1778805194090,36.9,81563.63,0.0,0.93777,5e-05,7.95406]
[1778805194313,36.9,81563.63,0.0,0.93777,5e-05,7.95406]
[1778805194401,36.91,81563.11,0.0,0.93772,5e-05,7.95835]
[1778805196150,36.91,81554.14,0.0,0.93726,5e-05,8.00418]
[1778805197157,36.91,81544.55,0.0,0.93675,5e-05,8.05328]
[1778805198164,36.91,81541.52,0.0,0.93659,5e-05,8.06933]
[1778805199171,36.91,81534.42,0.0,0.93621,5e-05,8.1059]
[1778805201185,36.91,81538.66,0.0,0.93642,5e-05,8.08574]
[1778805202192,36.92,81551.02,0.0,0.93705,5e-05,8.02467]
[1778805203199,36.92,81555.8,0.0,0.93728,5e-05,8.00138]
[1778805206131,36.92,81558.48,0.0,0.93741,5e-05,7.98947]
[1778805206220,36.92,81571.31,0.0,0.93806,5e-05,7.92527]
[1778805207227,36.94,81576.61,0.0,0.93824,5e-05,7.90841]
[1778805209592,36.96,81578.09,0.0,0.93822,5e-05,7.91007]
[1778805209657,36.98,81579.01,0.0,0.93818,5e-05,7.91444]
[1778805212262,36.98,81582.49,0.0,0.93837,5e-05,7.89429]
[1778805214276,36.98,81588.71,0.0,0.93867,5e-05,7.86469]
[1778805216290,36.98,81596.16,0.0,0.93905,5e-05,7.8282]
[1778805218304,36.99,81592.9,0.0,0.93887,5e-05,7.84571]
[1778805219598,36.99,81592.9,0.0,0.93887,5e-05,7.84571]
[1778805219809,36.99,81592.9,0.0,0.93887,5e-05,7.84571]
[1778805219678,36.99,81595.74,0.0,0.93901,5e-05,7.83209]
[1778805220318,36.99,81596.13,0.0,0.93902,5e-05,7.83061]
[1778805222332,36.99,81599.61,0.0,0.93919,5e-05,7.81432]
[1778805223339,36.99,81608.29,0.0,0.93962,5e-05,7.77197]
[1778805224346,36.99,81620.46,0.0,0.94022,5e-05,7.7127]
[1778805225361,36.99,81638.11,0.0,0.94108,5e-05,7.62643]
[1778805226060,36.99,81638.11,0.0,0.94108,5e-05,7.62643]
[1778805226363,37.0,81637.93,0.0,0.94101,5e-05,7.6337]
[1778805227370,37.01,81636.16,0.0,0.94092,5e-05,7.6431]
[1778805229035,37.01,81636.77,0.0,0.94094,5e-05,7.6409]
[1778805229384,37.01,81637.53,0.0,0.94096,5e-05,7.63871]
[1778805233412,37.03,81630.27,0.0,0.94051,5e-05,7.68388]
[1778805235426,37.06,81636.08,0.0,0.94066,5e-05,7.66891]
[1778805237469,37.07,81636.43,0.0,0.94061,5e-05,7.67417]
[1778805237566,37.07,81636.43,0.0,0.94061,5e-05,7.67417]
[1778805241471,37.13,81645.77,0.0,0.94079,5e-05,7.6565]
[1778805242478,37.14,81644.72,0.0,0.94067,5e-05,7.66858]
[1778805243107,37.14,81644.72,0.0,0.94067,5e-05,7.66858]
[1778805243312,37.14,81644.72,0.0,0.94067,5e-05,7.66858]
[1778805243485,37.15,81642.53,0.0,0.94055,5e-05,7.68137]
[1778805246506,37.16,81648.22,0.0,0.94075,5e-05,7.66103]
[1778805247258,37.16,81648.22,0.0,0.94075,5e-05,7.66103]
[1778805247308,37.16,81648.22,0.0,0.94075,5e-05,7.66103]
[1778805247513,37.16,81651.34,0.0,0.9409,5e-05,7.64657]
[1778805251558,37.16,81650.5,0.0,0.94084,5e-05,7.65185]
[1778805251807,37.16,81650.5,0.0,0.94084,5e-05,7.65185]
[1778805251886,37.17,81637.53,0.0,0.9402,5e-05,7.71571]
[1778805252548,37.17,81638.16,0.0,0.94023,5e-05,7.71322]
[1778805254562,37.17,81634.26,0.0,0.94002,5e-05,7.73347]
[1778805255569,37.19,81619.92,0.0,0.9392,5e-05,7.81459]
[1778805256576,37.19,81619.37,0.0,0.93917,5e-05,7.81824]
[1778805261613,37.2,81619.74,0.0,0.93914,5e-05,7.82114]
[1778805262874,37.2,81619.74,0.0,0.93914,5e-05,7.82114]
[1778805263061,37.21,81619.54,0.0,0.93912,5e-05,7.82305]
[1778805265641,37.21,81622.73,0.0,0.93925,5e-05,7.81012]
[1778805266871,37.21,81622.73,0.0,0.93925,5e-05,7.81012]
[1778805266648,37.21,81625.49,0.0,0.93938,5e-05,7.79699]
[1778805267671,37.21,81625.57,0.0,0.93938,5e-05,7.79704]
[1778805269377,37.21,81626.69,0.0,0.93943,5e-05,7.79204]
[1778805269673,37.22,81632.07,0.0,0.93965,5e-05,7.7706]
[1778805270007,37.22,81632.07,0.0,0.93965,5e-05,7.7706]
[1778805270064,37.22,81632.07,0.0,0.93965,5e-05,7.7706]
[1778805270680,37.24,81635.38,0.0,0.93972,5e-05,7.76429]
[1778805271687,37.24,81638.01,0.0,0.93988,5e-05,7.74752]
[1778805274236,37.24,81637.48,0.0,0.93984,5e-05,7.75065]
[1778805274309,37.24,81637.48,0.0,0.93984,5e-05,7.75065]
[1778805274899,37.24,81637.48,0.0,0.93984,5e-05,7.75065]
[1778805275567,37.24,81638.48,0.0,0.93989,5e-05,7.74581]
[1778805275716,37.24,81639.02,0.0,0.93992,5e-05,7.74322]
[1778805276723,37.24,81636.65,0.0,0.9398,5e-05,7.75484]
[1778805277725,37.24,81636.65,0.0,0.9398,5e-05,7.75484]
[1778805277810,37.24,81636.65,0.0,0.9398,5e-05,7.75484]
[1778805278901,37.24,81634.87,0.0,0.93971,5e-05,7.76358]
[1778805278741,37.24,81626.02,0.0,0.93927,5e-05,7.80694]
[1778805279745,37.25,81593.61,0.0,0.93764,5e-05,7.96726]
[1778805280752,37.25,81589.72,0.0,0.93744,5e-05,7.98674]
[1778805282480,37.25,81589.46,0.0,0.93742,5e-05,7.9887]
[1778805282767,37.25,81590.01,0.0,0.93744,5e-05,7.98661]
[1778805286795,37.25,81574.54,0.0,0.93663,5e-05,8.06627]
[1778805287802,37.26,81573.23,0.0,0.93655,5e-05,8.07333]
[1778805291830,37.26,81578.55,0.0,0.93681,5e-05,8.04874]
[1778805292838,37.26,81578.55,0.0,0.93681,5e-05,8.04874]
[1778805292891,37.26,81581.16,0.0,0.93693,5e-05,8.03627]
[1778805293058,37.26,81581.16,0.0,0.93693,5e-05,8.03627]
[1778805293844,37.26,81582.61,0.0,0.937,5e-05,8.0296]
[1778805296865,37.26,81587.72,0.0,0.93725,5e-05,8.00586]
[1778805298880,37.27,81593.94,0.0,0.93755,5e-05,7.97618]
[1778805299887,37.27,81598.37,0.0,0.93778,5e-05,7.95388]
[1778805302371,37.27,81599.34,0.0,0.93783,5e-05,7.94942]
[1778805302562,37.27,81599.34,0.0,0.93783,5e-05,7.94942]
[1778805304567,37.27,81598.15,0.0,0.93777,5e-05,7.95519]
[1778805304925,37.27,81596.72,0.0,0.9377,5e-05,7.96198]
[1778805305930,37.27,81592.85,0.0,0.9375,5e-05,7.98133]
[1778805307369,37.27,81591.85,0.0,0.93745,5e-05,7.98642]
[1778805307565,37.27,81591.85,0.0,0.93745,5e-05,7.98642]
[1778805308558,37.27,81591.77,0.0,0.93744,5e-05,7.98693]
[1778805308951,37.27,81591.23,0.0,0.93741,5e-05,7.98973]
[1778805313571,37.27,81591.42,0.0,0.93742,5e-05,7.98909]
[1778805313809,37.27,81591.42,0.0,0.93742,5e-05,7.98909]
[1778805314575,37.27,81591.97,0.0,0.93745,5e-05,7.98658]
[1778805314824,37.27,81592.19,0.0,0.93746,5e-05,7.98513]
[1778805314993,37.27,81595.55,0.0,0.93763,5e-05,7.96846]
[1778805316578,37.27,81595.55,0.0,0.93763,5e-05,7.96846]
[1778805316672,37.27,81596.61,0.0,0.93768,5e-05,7.96349]
[1778805322043,37.27,81593.61,0.0,0.93753,5e-05,7.97814]
[1778805324225,37.27,81592.25,0.0,0.93746,5e-05,7.98501]
[1778805324309,37.27,81592.25,0.0,0.93746,5e-05,7.98501]
[1778805329096,37.27,81595.0,0.0,0.93759,5e-05,7.97205]
[1778805330104,37.27,81606.51,0.0,0.93818,5e-05,7.91474]
[1778805331110,37.27,81608.92,0.0,0.93833,5e-05,7.89865]
[1778805333126,37.27,81614.64,0.0,0.93862,5e-05,7.87002]
[1778805334473,37.27,81618.25,0.0,0.93881,5e-05,7.85208]
[1778805336279,37.27,81619.09,0.0,0.93885,5e-05,7.84781]
[1778805336308,37.27,81619.09,0.0,0.93885,5e-05,7.84781]
[1778805336575,37.27,81619.09,0.0,0.93885,5e-05,7.84781]
[1778805336595,37.27,81619.37,0.0,0.93887,5e-05,7.84615]
[1778805340175,37.27,81614.81,0.0,0.93864,5e-05,7.86815]
[1778805341889,37.27,81614.81,0.0,0.93864,5e-05,7.86815]
[1778805342062,37.26,81616.7,0.0,0.93874,5e-05,7.85849]
[1778805347224,37.26,81625.86,0.0,0.9392,5e-05,7.81276]
[1778805348461,37.26,81625.86,0.0,0.9392,5e-05,7.81276]
[1778805348564,37.26,81625.86,0.0,0.9392,5e-05,7.81276]
[1778805349670,37.26,81628.72,0.0,0.93935,5e-05,7.79856]
[1778805349811,37.26,81628.72,0.0,0.93935,5e-05,7.79856]
[1778805349911,37.26,81629.83,0.0,0.9394,5e-05,7.79305]
[1778805355280,37.26,81630.65,0.0,0.93945,5e-05,7.78867]
[1778805356925,37.26,81630.65,0.0,0.93945,5e-05,7.78867]
[1778805357060,37.26,81630.97,0.0,0.93947,5e-05,7.78696]
[1778805359310,37.26,81624.04,0.0,0.93912,5e-05,7.82078]
[1778805360317,37.26,81616.48,0.0,0.93875,5e-05,7.85781]
[1778805362825,37.26,81615.02,0.0,0.93867,5e-05,7.86534]
[1778805363060,37.26,81613.69,0.0,0.9386,5e-05,7.87255]
[1778805364879,37.26,81613.13,0.0,0.93857,5e-05,7.87531]
[1778805364909,37.26,81613.3,0.0,0.93857,5e-05,7.87512]
[1778805365062,37.26,81613.3,0.0,0.93857,5e-05,7.87512]
[1778805366363,37.27,81619.06,0.0,0.93886,5e-05,7.84709]
[1778805369208,37.27,81617.09,0.0,0.93875,5e-05,7.85746]
[1778805369308,37.27,81617.09,0.0,0.93875,5e-05,7.85746]
[1778805374419,37.27,81613.07,0.0,0.93853,5e-05,7.87917]
[1778805375426,37.27,81620.76,0.0,0.93892,5e-05,7.84109]
[1778805376145,37.27,81620.76,0.0,0.93892,5e-05,7.84109]
[1778805376310,37.27,81620.76,0.0,0.93892,5e-05,7.84109]
[1778805378334,37.27,81622.04,0.0,0.93898,5e-05,7.83485]
[1778805378561,37.27,81622.04,0.0,0.93898,5e-05,7.83485]
[1778805378570,37.27,81621.93,0.0,0.93898,5e-05,7.83504]
[1778805384025,37.27,81618.85,0.0,0.93883,5e-05,7.84964]
[1778805384059,37.27,81619.51,0.0,0.93887,5e-05,7.84619]
[1778805386504,37.27,81613.03,0.0,0.93855,5e-05,7.87747]
[1778805388261,37.27,81611.9,0.0,0.93849,5e-05,7.88283]
[1778805388309,37.27,81611.9,0.0,0.93849,5e-05,7.88283]
[1778805391073,37.26,81611.5,0.0,0.93848,5e-05,7.884]
[1778805391307,37.26,81611.5,0.0,0.93848,5e-05,7.884]
[1778805393910,37.26,81618.72,0.0,0.93888,5e-05,7.84371]
[1778805394011,37.26,81618.14,0.0,0.93885,5e-05,7.84635]
[1778805394057,37.26,81618.14,0.0,0.93885,5e-05,7.84635]
[1778805396574,37.26,81611.34,0.0,0.93852,5e-05,7.87913]
[1778805397643,37.26,81611.34,0.0,0.93852,5e-05,7.87913]
[1778805397808,37.26,81611.34,0.0,0.93852,5e-05,7.87913]
[1778805403729,37.26,81609.96,0.0,0.93843,5e-05,7.88755]
[1778805403809,37.26,81609.96,0.0,0.93843,5e-05,7.88755]
[1778805404587,37.26,81608.49,0.0,0.93835,5e-05,7.89508]
[1778805404810,37.26,81608.49,0.0,0.93835,5e-05,7.89508]
[1778805404870,37.27,81608.87,0.0,0.93837,5e-05,7.89348]
[1778805410680,37.26,81609.27,0.0,0.9384,5e-05,7.89012]
[1778805411687,37.26,81613.77,0.0,0.93863,5e-05,7.86773]
[1778805413500,37.26,81617.78,0.0,0.93884,5e-05,7.84782]
[1778805413560,37.26,81617.78,0.0,0.93884,5e-05,7.84782]
[1778805418736,37.26,81618.15,0.0,0.93886,5e-05,7.84523]
[1778805419284,37.26,81618.15,0.0,0.93886,5e-05,7.84523]
[1778805419310,37.26,81618.15,0.0,0.93886,5e-05,7.84523]
[1778805419743,37.26,81617.86,0.0,0.93885,5e-05,7.84654]
[1778805421758,37.26,81612.74,0.0,0.93859,5e-05,7.87149]
[1778805422112,37.26,81612.74,0.0,0.93859,5e-05,7.87149]
[1778805422312,37.26,81612.74,0.0,0.93859,5e-05,7.87149]
[1778805426793,37.26,81601.51,0.0,0.93802,5e-05,7.92761]
[1778805427504,37.26,81601.51,0.0,0.93802,5e-05,7.92761]
[1778805427561,37.26,81601.51,0.0,0.93802,5e-05,7.92761]
[1778805429266,37.26,81601.13,0.0,0.938,5e-05,7.93001]
[1778805429311,37.26,81601.13,0.0,0.938,5e-05,7.93001]
[1778805429814,37.26,81600.28,0.0,0.93795,5e-05,7.93447]
[1778805434849,37.26,81600.68,0.0,0.93796,5e-05,7.9337]
[1778805439485,37.27,81599.84,0.0,0.93791,5e-05,7.93901]
[1778805439558,37.27,81599.84,0.0,0.93791,5e-05,7.93901]
[1778805443912,37.27,81594.55,0.0,0.93762,5e-05,7.96725]
[1778805444749,37.27,81594.55,0.0,0.93762,5e-05,7.96725]
[1778805444811,37.27,81594.55,0.0,0.93762,5e-05,7.96725]
[1778805446933,37.28,81588.7,0.0,0.9373,5e-05,7.99818]
[1778805447940,37.28,81584.1,0.0,0.93706,5e-05,8.02165]
[1778805448925,37.28,81584.1,0.0,0.93706,5e-05,8.02165]
[1778805449060,37.28,81584.1,0.0,0.93706,5e-05,8.02165]
[1778805451974,37.28,81583.72,0.0,0.93702,5e-05,8.02517]
[1778805452067,37.28,81583.72,0.0,0.93702,5e-05,8.02517]
[1778805452050,37.28,81583.64,0.0,0.93704,5e-05,8.02213]
[1778805455106,37.28,81582.42,0.0,0.93697,5e-05,8.02927]
[1778805455310,37.28,81583.35,0.0,0.93701,5e-05,8.02517]
[1778805461033,37.29,81585.34,0.0,0.93708,5e-05,8.01842]
[1778805462283,37.29,81587.94,0.0,0.93721,5e-05,8.00602]
[1778805462307,37.29,81587.94,0.0,0.93721,5e-05,8.00602]
[1778805464032,37.29,81588.52,0.0,0.93723,5e-05,8.00368]
[1778805464073,37.29,81588.52,0.0,0.93723,5e-05,8.00368]
[1778805464054,37.29,81588.63,0.0,0.93723,5e-05,8.00369]
[1778805466812,37.3,81589.4,0.0,0.93726,5e-05,8.00096]
[1778805467069,37.3,81589.4,0.0,0.93726,5e-05,8.00096]
[1778805472119,37.3,81589.01,0.0,0.93721,5e-05,8.00622]
[1778805478161,37.31,81589.27,0.0,0.93719,5e-05,8.00831]
[1778805481061,37.31,81589.15,0.0,0.93718,5e-05,8.00947]
[1778805481314,37.31,81589.19,0.0,0.93717,5e-05,8.0104]
[1778805483545,37.31,81588.03,0.0,0.9371,5e-05,8.01674]
[1778805483581,37.31,81588.03,0.0,0.9371,5e-05,8.01674]
[1778805483680,37.32,81588.03,0.0,0.93709,5e-05,8.01785]
[1778805486944,37.32,81587.84,0.0,0.93707,5e-05,8.01936]
[1778805487059,37.32,81587.84,0.0,0.93707,5e-05,8.01936]
[1778805487043,37.32,81583.61,0.0,0.93685,5e-05,8.04151]
[1778805487227,37.32,81575.82,0.0,0.93645,5e-05,8.08036]
[1778805490248,37.32,81572.51,0.0,0.93626,5e-05,8.09827]
[1778805494847,37.32,81572.83,0.0,0.93627,5e-05,8.09796]
[1778805495057,37.32,81572.83,0.0,0.93627,5e-05,8.09796]
[1778805499082,37.33,81577.25,0.0,0.93648,5e-05,8.07767]
[1778805499127,37.33,81579.7,0.0,0.93659,5e-05,8.06638]
[1778805499310,37.33,81579.7,0.0,0.93659,5e-05,8.06638]
[1778805499675,37.33,81579.7,0.0,0.93659,5e-05,8.06638]
[1778805499807,37.33,81579.7,0.0,0.93659,5e-05,8.06638]
[1778805505354,37.34,81580.19,0.0,0.93659,5e-05,8.06679]
[1778805510733,37.34,81580.53,0.0,0.93659,5e-05,8.06692]
[1778805510809,37.34,81580.53,0.0,0.93659,5e-05,8.06692]
[1778805511122,37.34,81580.44,0.0,0.9366,5e-05,8.06428]
[1778805514557,37.34,81577.84,0.0,0.93646,5e-05,8.0781]
[1778805515424,37.34,81569.79,0.0,0.93604,5e-05,8.11867]
[1778805517089,37.34,81569.79,0.0,0.93604,5e-05,8.11867]
[1778805517137,37.35,81568.08,0.0,0.93595,5e-05,8.12794]
[1778805517310,37.35,81568.08,0.0,0.93595,5e-05,8.12794]
[1778805521784,37.35,81568.28,0.0,0.93595,5e-05,8.12799]
[1778805521810,37.35,81568.28,0.0,0.93595,5e-05,8.12799]
[1778805526396,37.35,81569.38,0.0,0.93598,5e-05,8.12429]
[1778805526507,37.35,81569.38,0.0,0.93598,5e-05,8.12429]
[1778805526564,37.35,81569.38,0.0,0.93598,5e-05,8.12429]
[1778805526586,37.35,81570.98,0.0,0.93606,5e-05,8.11666]
[1778805532550,37.35,81564.49,0.0,0.93572,5e-05,8.14989]
[1778805533712,37.35,81564.49,0.0,0.93572,5e-05,8.14989]
[1778805533810,37.35,81564.49,0.0,0.93572,5e-05,8.14989]
[1778805533813,37.36,81562.64,0.0,0.93562,5e-05,8.15986]
[1778805534815,37.36,81562.64,0.0,0.93562,5e-05,8.15986]
[1778805535058,37.36,81562.64,0.0,0.93562,5e-05,8.15986]
[1778805540606,37.36,81562.82,0.0,0.93561,5e-05,8.16084]
[1778805545643,37.36,81562.61,0.0,0.93558,5e-05,8.16348]
[1778805547658,37.36,81553.77,0.0,0.93511,5e-05,8.20854]
[1778805550683,37.36,81550.8,0.0,0.93495,5e-05,8.22428]
[1778805551689,37.37,81545.24,0.0,0.93465,5e-05,8.25256]
[1778805552703,37.37,81534.43,0.0,0.93408,5e-05,8.30747]
[1778805553706,37.37,81529.22,0.0,0.9338,5e-05,8.33409]
[1778805554713,37.37,81530.2,0.0,0.93386,5e-05,8.32921]
[1778805558857,37.37,81529.63,0.0,0.93382,5e-05,8.3324]
[1778805559062,37.37,81529.63,0.0,0.93382,5e-05,8.3324]
[1778805559074,37.37,81529.1,0.0,0.93379,5e-05,8.33517]
[1778805563229,37.37,81530.49,0.0,0.93386,5e-05,8.3285]
[1778805563308,37.37,81530.49,0.0,0.93386,5e-05,8.3285]
[1778805568811,37.37,81530.28,0.0,0.93385,5e-05,8.33021]
[1778805572126,37.37,81530.36,0.0,0.93385,5e-05,8.33001]
[1778805572228,37.37,81530.54,0.0,0.93388,5e-05,8.32516]
[1778805572309,37.37,81530.54,0.0,0.93388,5e-05,8.32516]
[1778805572594,37.37,81530.54,0.0,0.93388,5e-05,8.32516]
[1778805572808,37.37,81530.54,0.0,0.93388,5e-05,8.32516]
[1778805574853,37.37,81534.47,0.0,0.93409,5e-05,8.30558]
[1778805579889,37.37,81532.7,0.0,0.93399,5e-05,8.31527]
[1778805581952,37.37,81532.74,0.0,0.93399,5e-05,8.31519]
[1778805582058,37.37,81532.74,0.0,0.93399,5e-05,8.31519]
[1778805582159,37.37,81532.01,0.0,0.93395,5e-05,8.31901]
[1778805582323,37.37,81532.01,0.0,0.93395,5e-05,8.31901]
[1778805582562,37.37,81532.01,0.0,0.93395,5e-05,8.31901]
[1778805587952,37.37,81527.5,0.0,0.9337,5e-05,8.34257]
[1778805589970,37.37,81518.64,0.0,0.93323,5e-05,8.38777]
[1778805591217,37.37,81518.64,0.0,0.93323,5e-05,8.38777]
[1778805591244,37.37,81518.33,0.0,0.93321,5e-05,8.38936]
[1778805591308,37.37,81518.33,0.0,0.93321,5e-05,8.38936]
[1778805594381,37.37,81519.59,0.0,0.93328,5e-05,8.38298]
[1778805594568,37.37,81519.59,0.0,0.93328,5e-05,8.38298]
[1778805599034,37.37,81524.45,0.0,0.93354,5e-05,8.35832]
[1778805601088,37.37,81524.43,0.0,0.93354,5e-05,8.35845]
[1778805601165,37.37,81524.43,0.0,0.93354,5e-05,8.35845]
[1778805601127,37.37,81524.88,0.0,0.93356,5e-05,8.3562]
[1778805601308,37.37,81524.88,0.0,0.93356,5e-05,8.3562]
[1778805604069,37.37,81519.6,0.0,0.93328,5e-05,8.38324]
[1778805605310,37.37,81519.95,0.0,0.9333,5e-05,8.38145]
[1778805605564,37.37,81519.95,0.0,0.9333,5e-05,8.38145]
[1778805605903,37.37,81519.95,0.0,0.9333,5e-05,8.38145]
[1778805606062,37.37,81519.95,0.0,0.9333,5e-05,8.38145]
[1778805606116,37.37,81519.95,0.0,0.9333,5e-05,8.38146]
[1778805610111,37.37,81512.96,0.0,0.93292,5e-05,8.41711]
[1778805611118,37.37,81508.59,0.0,0.93269,5e-05,8.43937]
[1778805613132,37.37,81518.43,0.0,0.93322,5e-05,8.38899]
[1778805614518,37.37,81517.87,0.0,0.93319,5e-05,8.39183]
[1778805614560,37.37,81517.87,0.0,0.93319,5e-05,8.39183]
[1778805614890,37.37,81517.87,0.0,0.93319,5e-05,8.39183]
[1778805615063,37.37,81517.87,0.0,0.93319,5e-05,8.39183]
[1778805615146,37.37,81518.64,0.0,0.93323,5e-05,8.38788]
[1778805620181,37.37,81518.37,0.0,0.93321,5e-05,8.38913]
[1778805624209,37.37,81512.93,0.0,0.93292,5e-05,8.41673]
[1778805626223,37.37,81508.07,0.0,0.93267,5e-05,8.44138]
[1778805626873,37.37,81508.07,0.0,0.93267,5e-05,8.44138]
[1778805627059,37.37,81508.07,0.0,0.93267,5e-05,8.44138]
[1778805627230,37.37,81506.73,0.0,0.93259,5e-05,8.44811]
[1778805627527,37.37,81506.73,0.0,0.93259,5e-05,8.44811]
[1778805627562,37.37,81506.73,0.0,0.93259,5e-05,8.44811]
[1778805632242,37.37,81508.63,0.0,0.93273,5e-05,8.43381]
[1778805632309,37.37,81509.03,0.0,0.93275,5e-05,8.43164]
[1778805633039,37.37,81509.03,0.0,0.93275,5e-05,8.43164]
[1778805633057,37.37,81509.03,0.0,0.93275,5e-05,8.43164]
[1778805633272,37.37,81509.86,0.0,0.9328,5e-05,8.42729]
[1778805636293,37.37,81505.59,0.0,0.93257,5e-05,8.44875]
[1778805640323,37.37,81493.72,0.0,0.93194,5e-05,8.50898]
[1778805641329,37.37,81488.72,0.0,0.93167,5e-05,8.53443]
[1778805643343,37.37,81483.4,0.0,0.93138,5e-05,8.56171]
[1778805646536,37.37,81480.26,0.0,0.93121,5e-05,8.57728]
[1778805646562,37.37,81480.26,0.0,0.93121,5e-05,8.57728]
[1778805647126,37.37,81480.26,0.0,0.93121,5e-05,8.57728]
[1778805647168,37.37,81479.89,0.0,0.9312,5e-05,8.57856]
[1778805647313,37.37,81479.89,0.0,0.9312,5e-05,8.57856]
[1778805649385,37.37,81474.79,0.0,0.93093,5e-05,8.60427]
[1778805654421,37.36,81472.51,0.0,0.93082,6e-05,8.61422]
[1778805656119,37.36,81472.51,0.0,0.93082,6e-05,8.61422]
[1778805656307,37.36,81472.51,0.0,0.93082,6e-05,8.61422]
[1778805656133,37.36,81471.02,0.0,0.93075,6e-05,8.62116]
[1778805657390,37.36,81472.8,0.0,0.93084,5e-05,8.61195]
[1778805657572,37.36,81472.8,0.0,0.93084,5e-05,8.61195]
[1778805663487,37.35,81466.54,0.0,0.93053,6e-05,8.64179]
[1778805664494,37.35,81457.52,0.0,0.93003,6e-05,8.68817]
[1778805666302,37.35,81457.52,0.0,0.93003,6e-05,8.68817]
[1778805666311,37.35,81457.52,0.0,0.93003,6e-05,8.68817]
[1778805666511,37.35,81458.04,0.0,0.93007,6e-05,8.68445]
[1778805667367,37.35,81458.04,0.0,0.93007,6e-05,8.68445]
[1778805667562,37.35,81458.04,0.0,0.93007,6e-05,8.68445]
[1778805669532,37.35,81450.87,0.0,0.92969,6e-05,8.72021]
[1778805670539,37.35,81447.16,0.0,0.92949,6e-05,8.73898]
[1778805671560,37.35,81442.25,0.0,0.92921,6e-05,8.76445]
[1778805672567,37.35,81426.96,0.0,0.92836,6e-05,8.84386]
[1778805673574,37.35,81417.02,0.0,0.9278,6e-05,8.89578]
[1778805674581,37.34,81416.47,0.0,0.92777,6e-05,8.89827]
[1778805675589,37.34,81412.47,0.0,0.92755,6e-05,8.91894]
[1778805676595,37.34,81402.99,0.0,0.92701,6e-05,8.96856]
[1778805680623,37.34,81400.1,0.0,0.92687,6e-05,8.98181]
[1778805682637,37.34,81396.06,0.0,0.92665,6e-05,9.00216]
[1778805685660,37.33,81382.61,0.0,0.92588,6e-05,9.07193]
[1778805686666,37.33,81377.9,0.0,0.92562,6e-05,9.09636]
[1778805688680,37.33,81368.78,0.0,0.92512,6e-05,9.14216]
[1778805689687,37.32,81354.09,0.0,0.92428,6e-05,9.21797]
[1778805690694,37.32,81349.31,0.0,0.924,6e-05,9.24324]
[1778805692730,37.32,81359.68,0.0,0.92465,6e-05,9.18277]
[1778805693735,37.32,81337.85,0.0,0.92336,6e-05,9.29967]
[1778805694749,37.32,81334.79,0.0,0.92318,6e-05,9.31625]
[1778805695749,37.32,81346.05,0.0,0.92385,6e-05,9.25547]
[1778805698770,37.32,81349.02,0.0,0.92403,6e-05,9.23933]
[1778805701791,37.31,81359.17,0.0,0.92464,6e-05,9.18364]
[1778805702798,37.31,81348.28,0.0,0.924,6e-05,9.24168]
[1778805703805,37.31,81334.08,0.0,0.92316,6e-05,9.31787]
[1778805704812,37.31,81324.16,0.0,0.92257,6e-05,9.37151]
[1778805705819,37.31,81325.31,0.0,0.92264,6e-05,9.36517]
[1778805706826,37.31,81334.04,0.0,0.92316,6e-05,9.31778]
[1778805707833,37.31,81355.41,0.0,0.92443,6e-05,9.2026]
[1778805709847,37.31,81354.05,0.0,0.92436,6e-05,9.20905]
[1778805711861,37.31,81343.74,0.0,0.92376,6e-05,9.26379]
[1778805713875,37.31,81338.5,0.0,0.92346,6e-05,9.29125]
[1778805714882,37.31,81330.59,0.0,0.92299,6e-05,9.33352]
[1778805715889,37.31,81336.36,0.0,0.92334,6e-05,9.3019]
[1778805719917,37.3,81332.44,0.0,0.92313,6e-05,9.32062]
[1778805720924,37.3,81328.74,0.0,0.92291,6e-05,9.34062]
[1778805722280,37.3,81328.74,0.0,0.92291,6e-05,9.34062]
[1778805722311,37.3,81328.74,0.0,0.92291,6e-05,9.34062]
[1778805722296,37.3,81324.77,0.0,0.92268,6e-05,9.36145]
[1778805723198,37.3,81324.77,0.0,0.92268,6e-05,9.36145]
[1778805723310,37.3,81324.77,0.0,0.92268,6e-05,9.36145]
[1778805723300,37.3,81326.57,0.0,0.92279,6e-05,9.35112]
[1778805724954,37.3,81331.85,0.0,0.92311,6e-05,9.32201]
[1778805725974,37.3,81336.7,0.0,0.92341,6e-05,9.29527]
[1778805726980,37.29,81332.05,0.0,0.92314,6e-05,9.31936]
[1778805727643,37.29,81332.05,0.0,0.92314,6e-05,9.31936]
[1778805727808,37.29,81332.05,0.0,0.92314,6e-05,9.31936]
[1778805728188,37.29,81332.05,0.0,0.92314,6e-05,9.31936]
[1778805728314,37.29,81332.05,0.0,0.92314,6e-05,9.31936]
[1778805728290,37.29,81331.32,0.0,0.92311,6e-05,9.32278]
[1778805733978,37.29,81329.52,0.0,0.92303,6e-05,9.32978]
[1778805734059,37.29,81329.52,0.0,0.92303,6e-05,9.32978]
[1778805734291,37.29,81329.52,0.0,0.92303,6e-05,9.32978]
[1778805734310,37.29,81329.52,0.0,0.92303,6e-05,9.32978]
[1778805734392,37.29,81331.98,0.0,0.92318,6e-05,9.31594]
[1778805739839,37.28,81333.27,0.0,0.92329,6e-05,9.30631]
[1778805740067,37.28,81333.27,0.0,0.92329,6e-05,9.30631]
[1778805740076,37.28,81341.57,0.0,0.92379,6e-05,9.26103]
[1778805740499,37.28,81341.57,0.0,0.92379,6e-05,9.26103]
[1778805740579,37.28,81341.57,0.0,0.92379,6e-05,9.26103]
[1778805741984,37.28,81341.31,0.0,0.92378,6e-05,9.26198]
[1778805742090,37.28,81340.22,0.0,0.92372,6e-05,9.26741]
[1778805743097,37.28,81333.39,0.0,0.92331,6e-05,9.30379]
[1778805745879,37.28,81334.24,0.0,0.92338,6e-05,9.29818]
[1778805746118,37.27,81335.67,0.0,0.92347,6e-05,9.28996]
[1778805750146,37.27,81328.94,0.0,0.92309,6e-05,9.32435]
[1778805755181,37.27,81328.63,0.0,0.92313,6e-05,9.3191]
[1778805757195,37.26,81324.55,0.0,0.92289,6e-05,9.34012]
[1778805758594,37.26,81322.04,0.0,0.92275,6e-05,9.35315]
[1778805758816,37.26,81322.04,0.0,0.92275,6e-05,9.35315]
[1778805759321,37.26,81322.04,0.0,0.92275,6e-05,9.35315]
[1778805759411,37.26,81319.94,0.0,0.92263,6e-05,9.36395]
[1778805759565,37.26,81319.94,0.0,0.92263,6e-05,9.36395]
[1778805764825,37.25,81320.92,0.0,0.92272,6e-05,9.3558]
[1778805765060,37.25,81320.92,0.0,0.92272,6e-05,9.3558]
[1778805766259,37.25,81310.64,0.0,0.92211,6e-05,9.41084]
[1778805767266,37.25,81306.1,0.0,0.92183,6e-05,9.43528]
[1778805768037,37.25,81306.1,0.0,0.92183,6e-05,9.43528]
[1778805768064,37.25,81306.1,0.0,0.92183,6e-05,9.43528]
[1778805768273,37.25,81307.01,0.0,0.92189,6e-05,9.43004]
[1778805768983,37.25,81307.01,0.0,0.92189,6e-05,9.43004]
[1778805769064,37.25,81307.01,0.0,0.92189,6e-05,9.43004]
[1778805774317,37.25,81305.68,0.0,0.92183,6e-05,9.43554]
[1778805775341,37.25,81305.68,0.0,0.92183,6e-05,9.43554]
[1778805775562,37.25,81305.74,0.0,0.92184,6e-05,9.4349]
[1778805776634,37.25,81305.49,0.0,0.92183,6e-05,9.43595]
[1778805776812,37.25,81305.49,0.0,0.92183,6e-05,9.43595]
[1778805777339,37.25,81304.99,0.0,0.9218,6e-05,9.43835]
[1778805780734,37.24,81301.92,0.0,0.92163,6e-05,9.45367]
[1778805780809,37.24,81301.92,0.0,0.92163,6e-05,9.45367]
[1778805786402,37.24,81304.27,0.0,0.92179,6e-05,9.43883]
[1778805787035,37.24,81304.27,0.0,0.92179,6e-05,9.43883]
[1778805787058,37.24,81304.27,0.0,0.92179,6e-05,9.43883]
[1778805787292,37.24,81304.27,0.0,0.92179,6e-05,9.43883]
[1778805787309,37.24,81304.27,0.0,0.92179,6e-05,9.43883]
[1778805787410,37.24,81303.66,0.0,0.92176,6e-05,9.44182]
[1778805790431,37.24,81300.4,0.0,0.92157,6e-05,9.45856]
[1778805794460,37.23,81296.33,0.0,0.92135,6e-05,9.4785]
[1778805796208,37.23,81296.33,0.0,0.92135,6e-05,9.4785]
[1778805796308,37.23,81296.33,0.0,0.92135,6e-05,9.4785]
[1778805796409,37.23,81291.5,0.0,0.92106,6e-05,9.50406]
[1778805797481,37.23,81286.54,0.0,0.92076,6e-05,9.53074]
[1778805799175,37.23,81286.54,0.0,0.92076,6e-05,9.53074]
[1778805799310,37.23,81286.54,0.0,0.92076,6e-05,9.53074]
[1778805804530,37.22,81281.16,0.0,0.92047,6e-05,9.55679]
[1778805805537,37.22,81273.97,0.0,0.92003,6e-05,9.59574]
[1778805808220,37.22,81272.64,0.0,0.91996,6e-05,9.60248]
[1778805808309,37.22,81272.64,0.0,0.91996,6e-05,9.60248]
[1778805808321,37.22,81273.3,0.0,0.92001,6e-05,9.59774]
[1778805808542,37.22,81273.3,0.0,0.92001,6e-05,9.59774]
[1778805808580,37.22,81273.3,0.0,0.92001,6e-05,9.59774]
[1778805811580,37.22,81258.35,0.0,0.91913,6e-05,9.67409]
[1778805812587,37.21,81263.73,0.0,0.91947,6e-05,9.64377]
[1778805815055,37.21,81263.69,0.0,0.91948,6e-05,9.64337]
[1778805815301,37.21,81263.69,0.0,0.91948,6e-05,9.64337]
[1778805815309,37.21,81263.69,0.0,0.91948,6e-05,9.64337]
[1778805815403,37.21,81262.92,0.0,0.91944,6e-05,9.64641]
[1778805816615,37.21,81254.46,0.0,0.91892,6e-05,9.69247]
[1778805817622,37.21,81262.99,0.0,0.91946,6e-05,9.64474]
[1778805819270,37.21,81262.99,0.0,0.91946,6e-05,9.64474]
[1778805819309,37.21,81262.99,0.0,0.91946,6e-05,9.64474]
[1778805822152,37.2,81261.68,0.0,0.9194,6e-05,9.6502]
[1778805822311,37.2,81261.68,0.0,0.9194,6e-05,9.6502]
[1778805822371,37.2,81259.19,0.0,0.91926,6e-05,9.66273]
[1778805822853,37.2,81259.19,0.0,0.91926,6e-05,9.66273]
[1778805823060,37.2,81259.19,0.0,0.91926,6e-05,9.66273]
[1778805823665,37.2,81277.22,0.0,0.92038,6e-05,9.56292]
[1778805824672,37.2,81275.59,0.0,0.92029,6e-05,9.57141]
[1778805826691,37.2,81280.3,0.0,0.92059,6e-05,9.54465]
[1778805827698,37.2,81296.82,0.0,0.9216,6e-05,9.45388]
[1778805828706,37.2,81298.75,0.0,0.92172,6e-05,9.44308]
[1778805829713,37.2,81309.21,0.0,0.92237,6e-05,9.38545]
[1778805830720,37.19,81310.93,0.0,0.92248,6e-05,9.37553]
[1778805831727,37.19,81321.0,0.0,0.92309,6e-05,9.32033]
[1778805832735,37.19,81323.47,0.0,0.92324,6e-05,9.30648]
[1778805833742,37.19,81327.19,0.0,0.92347,6e-05,9.28589]
[1778805835756,37.19,81333.0,0.0,0.92383,6e-05,9.25366]
[1778805837770,37.19,81344.04,0.0,0.92449,6e-05,9.1934]
[1778805838777,37.19,81346.7,0.0,0.92465,6e-05,9.1788]
[1778805839784,37.19,81343.49,0.0,0.92446,6e-05,9.1958]
[1778805840791,37.19,81339.36,0.0,0.92422,6e-05,9.21774]
[1778805841798,37.19,81332.89,0.0,0.92384,6e-05,9.25232]
[1778805845292,37.18,81332.4,0.0,0.92382,6e-05,9.2542]
[1778805845306,37.18,81332.4,0.0,0.92382,6e-05,9.2542]
[1778805845395,37.18,81337.43,0.0,0.92413,6e-05,9.22633]
[1778805846202,37.18,81344.03,0.0,0.92452,6e-05,9.1905]
[1778805846833,37.18,81334.72,0.0,0.92397,6e-05,9.24067]
[1778805847533,37.18,81334.72,0.0,0.92397,6e-05,9.24067]
[1778805847562,37.18,81334.72,0.0,0.92397,6e-05,9.24067]
[1778805847840,37.18,81334.16,0.0,0.92394,6e-05,9.24333]
[1778805850537,37.18,81335.51,0.0,0.92403,6e-05,9.23533]
[1778805850561,37.18,81335.51,0.0,0.92403,6e-05,9.23533]
[1778805850861,37.18,81330.61,0.0,0.92374,6e-05,9.26143]
[1778805851934,37.18,81330.61,0.0,0.92374,6e-05,9.26143]
[1778805852066,37.18,81330.61,0.0,0.92374,6e-05,9.26143]
[1778805856733,37.18,81329.89,0.0,0.92372,6e-05,9.26334]
[1778805856807,37.18,81329.89,0.0,0.92372,6e-05,9.26334]
[1778805856904,37.17,81332.59,0.0,0.92388,6e-05,9.24835]
[1778805859280,37.17,81331.97,0.0,0.92385,6e-05,9.2513]
[1778805859308,37.17,81331.97,0.0,0.92385,6e-05,9.2513]
[1778805862591,37.17,81332.55,0.0,0.9239,6e-05,9.24664]
[1778805864127,37.17,81331.61,0.0,0.92385,6e-05,9.25134]
[1778805864315,37.17,81331.61,0.0,0.92385,6e-05,9.25134]
[1778805864960,37.17,81327.73,0.0,0.92363,6e-05,9.27155]
[1778805869995,37.16,81328.58,0.0,0.9237,6e-05,9.26496]
[1778805870856,37.16,81328.58,0.0,0.9237,6e-05,9.26496]
[1778805871058,37.16,81328.58,0.0,0.9237,6e-05,9.26496]
[1778805874023,37.16,81331.54,0.0,0.92392,6e-05,9.24323]
[1778805877106,37.16,81332.02,0.0,0.92396,6e-05,9.23992]
[1778805877308,37.16,81332.02,0.0,0.92396,6e-05,9.23992]
[1778805879058,37.16,81335.97,0.0,0.9242,6e-05,9.21758]
[1778805881912,37.16,81336.12,0.0,0.92422,6e-05,9.21585]
[1778805882072,37.16,81336.12,0.0,0.92422,6e-05,9.21585]
[1778805882079,37.16,81332.19,0.0,0.92399,6e-05,9.23676]
[1778805883086,37.15,81334.8,0.0,0.92415,6e-05,9.22234]
[1778805888468,37.15,81335.15,0.0,0.92419,6e-05,9.21919]
[1778805888559,37.15,81335.15,0.0,0.92419,6e-05,9.21919]
[1778805894163,37.15,81335.68,0.0,0.92424,6e-05,9.21423]
[1778805896178,37.15,81330.13,0.0,0.92392,6e-05,9.24359]
[1778805896629,37.15,81330.13,0.0,0.92392,6e-05,9.24359]
[1778805896812,37.15,81330.13,0.0,0.92392,6e-05,9.24359]
[1778805902219,37.14,81328.89,0.0,0.92387,6e-05,9.24817]
[1778805903091,37.14,81328.89,0.0,0.92387,6e-05,9.24817]
[1778805903318,37.14,81328.89,0.0,0.92387,6e-05,9.24817]
[1778805906247,37.14,81335.35,0.0,0.92426,6e-05,9.21191]
[1778805907395,37.14,81335.35,0.0,0.92426,6e-05,9.21191]
[1778805907558,37.14,81335.35,0.0,0.92426,6e-05,9.21191]
[1778805907496,37.14,81345.83,0.0,0.92489,6e-05,9.15518]
[1778805908261,37.14,81349.01,0.0,0.92508,6e-05,9.13789]
[1778805911267,37.14,81349.13,0.0,0.92509,6e-05,9.13691]
[1778805911368,37.14,81333.56,0.0,0.92417,6e-05,9.22059]
[1778805912289,37.14,81329.85,0.0,0.92395,6e-05,9.24033]
[1778805914063,37.14,81330.2,0.0,0.92398,6e-05,9.23811]
[1778805918331,37.13,81333.58,0.0,0.92419,6e-05,9.2182]
[1778805919338,37.13,81335.99,0.0,0.92434,6e-05,9.2049]
[1778805921352,37.13,81344.07,0.0,0.92483,6e-05,9.16083]
[1778805922359,37.13,81350.11,0.0,0.92518,6e-05,9.12815]
[1778805923366,37.13,81353.05,0.0,0.92536,6e-05,9.11222]
[1778805928249,37.13,81352.29,0.0,0.92532,6e-05,9.11583]
[1778805928402,37.13,81354.52,0.0,0.92545,6e-05,9.10374]
[1778805931438,37.13,81355.78,0.0,0.92553,6e-05,9.0968]
[1778805934062,37.13,81356.56,0.0,0.92561,6e-05,9.0882]
[1778805934444,37.13,81357.3,0.0,0.92565,6e-05,9.08416]
[1778805938472,37.13,81363.92,0.0,0.92604,6e-05,9.04849]
[1778805943507,37.13,81367.49,0.0,0.92625,6e-05,9.02946]
[1778805948542,37.13,81367.94,0.0,0.92627,6e-05,9.0271]
[1778805950560,37.13,81377.63,0.0,0.92684,6e-05,8.97545]
[1778805952572,37.13,81382.56,0.0,0.92713,6e-05,8.94845]
[1778805952674,37.13,81382.56,0.0,0.92713,6e-05,8.94845]
[1778805953082,37.13,81382.56,0.0,0.92713,6e-05,8.94845]
[1778805958614,37.12,81386.52,0.0,0.92738,6e-05,8.92539]
[1778805959621,37.12,81397.93,0.0,0.92804,6e-05,8.86459]
[1778805960628,37.12,81398.84,0.0,0.92809,6e-05,8.85955]
[1778805961123,37.12,81398.84,0.0,0.92809,6e-05,8.85955]
[1778805961635,37.12,81418.56,0.0,0.92921,6e-05,8.75559]
[1778805962642,37.12,81420.17,0.0,0.9293,6e-05,8.74686]
[1778805964660,37.12,81442.52,0.0,0.93056,6e-05,8.62986]
[1778805965666,37.12,81446.98,0.0,0.9308,6e-05,8.60659]
[1778805966673,37.12,81450.97,0.0,0.93103,6e-05,8.58571]
[1778805968689,37.12,81455.43,0.0,0.93128,6e-05,8.56209]
[1778805971710,37.12,81446.23,0.0,0.93078,6e-05,8.60932]
[1778805972717,37.12,81442.66,0.0,0.93058,6e-05,8.62807]
[1778805976563,37.12,81440.99,0.0,0.93048,6e-05,8.63701]
[1778805976807,37.12,81441.55,0.0,0.93051,6e-05,8.6343]
[1778805977752,37.12,81433.86,0.0,0.93008,6e-05,8.67455]
[1778805982787,37.12,81437.95,0.0,0.93031,6e-05,8.65329]
[1778805987822,37.12,81435.71,0.0,0.93018,6e-05,8.66524]
[1778805990058,37.12,81435.38,0.0,0.93016,6e-05,8.667]
[1778805990091,37.12,81429.81,0.0,0.92985,6e-05,8.69616]
[1778805990843,37.12,81420.35,0.0,0.92932,6e-05,8.74576]
[1778805991850,37.12,81416.19,0.0,0.92911,6e-05,8.7634]
[1778805996885,37.12,81413.38,0.0,0.92896,6e-05,8.7775]
[1778806001920,37.12,81409.58,0.0,0.92875,6e-05,8.79671]
[1778806003332,37.12,81409.58,0.0,0.92875,6e-05,8.79671]
[1778806003413,37.12,81409.58,0.0,0.92875,6e-05,8.79671]
[1778806003562,37.12,81409.58,0.0,0.92875,6e-05,8.79671]
[1778806003664,37.12,81409.46,0.0,0.92875,6e-05,8.79697]
[1778806008969,37.11,81407.25,0.0,0.92864,6e-05,8.80761]
[1778806014004,37.11,81411.45,0.0,0.92888,6e-05,8.78452]
[1778806017336,37.11,81412.38,0.0,0.92894,6e-05,8.77932]
[1778806017342,37.11,81412.38,0.0,0.92894,6e-05,8.77932]
[1778806017571,37.11,81412.38,0.0,0.92894,6e-05,8.77932]
[1778806017658,37.11,81414.54,0.0,0.92907,6e-05,8.76768]
[1778806021054,37.11,81424.24,0.0,0.92962,6e-05,8.71639]
[1778806022060,37.11,81431.2,0.0,0.93001,6e-05,8.67989]
[1778806025081,37.11,81435.41,0.0,0.93024,6e-05,8.65792]
[1778806030116,37.11,81437.49,0.0,0.93036,6e-05,8.64723]
[1778806032256,37.11,81437.13,0.0,0.93034,6e-05,8.64915]
[1778806032309,37.11,81437.13,0.0,0.93034,6e-05,8.64915]
[1778806032504,37.11,81437.13,0.0,0.93034,6e-05,8.64915]
[1778806032577,37.11,81437.13,0.0,0.93034,6e-05,8.64915]
[1778806032605,37.11,81437.45,0.0,0.93035,6e-05,8.64754]
[1778806037165,37.11,81433.21,0.0,0.93012,6e-05,8.6697]
[1778806039252,37.11,81433.36,0.0,0.93012,6e-05,8.6689]
[1778806039308,37.11,81433.36,0.0,0.93012,6e-05,8.6689]
[1778806039368,37.11,81433.36,0.0,0.93012,6e-05,8.6689]
[1778806039558,37.11,81433.36,0.0,0.93012,6e-05,8.6689]
[1778806039659,37.11,81433.41,0.0,0.93013,6e-05,8.6686]
[1778806045222,37.11,81434.2,0.0,0.93017,6e-05,8.66447]
[1778806045761,37.11,81434.2,0.0,0.93017,6e-05,8.66447]
[1778806045808,37.11,81434.2,0.0,0.93017,6e-05,8.66447]
[1778806045988,37.11,81434.2,0.0,0.93017,6e-05,8.66447]
[1778806046058,37.11,81434.2,0.0,0.93017,6e-05,8.66447]
[1778806046228,37.11,81433.56,0.0,0.93014,6e-05,8.66782]
[1778806051263,37.11,81433.38,0.0,0.93016,6e-05,8.66464]
[1778806054912,37.11,81432.08,0.0,0.93008,6e-05,8.67143]
[1778806055069,37.11,81432.08,0.0,0.93008,6e-05,8.67143]
[1778806055083,37.11,81432.08,0.0,0.93008,6e-05,8.67143]
[1778806055308,37.11,81432.08,0.0,0.93008,6e-05,8.67143]
[1778806055409,37.11,81432.08,0.0,0.93008,6e-05,8.67143]
[1778806058318,37.11,81455.88,0.0,0.9314,6e-05,8.54744]
[1778806059328,37.11,81476.91,0.0,0.93256,5e-05,8.43844]
[1778806059894,37.11,81476.91,0.0,0.93256,5e-05,8.43844]
[1778806060335,37.11,81502.43,0.0,0.93393,5e-05,8.30745]
[1778806062349,37.11,81505.58,0.0,0.9341,5e-05,8.29168]
[1778806063736,37.11,81505.58,0.0,0.9341,5e-05,8.29168]
[1778806063356,37.11,81501.4,0.0,0.93387,5e-05,8.31321]
[1778806064363,37.11,81494.83,0.0,0.93352,5e-05,8.34697]
[1778806066377,37.11,81500.42,0.0,0.93382,5e-05,8.31856]
[1778806067384,37.11,81504.87,0.0,0.93405,5e-05,8.29598]
[1778806072419,37.11,81501.85,0.0,0.93388,5e-05,8.31233]
[1778806074433,37.12,81507.4,0.0,0.93418,5e-05,8.28432]
[1778806079468,37.12,81507.53,0.0,0.93417,5e-05,8.28459]
[1778806081482,37.12,81517.36,0.0,0.93469,5e-05,8.23492]
[1778806083497,37.12,81524.24,0.0,0.93505,5e-05,8.20045]
[1778806086517,37.12,81524.4,0.0,0.93505,5e-05,8.20058]
[1778806090546,37.12,81512.61,0.0,0.93441,5e-05,8.26172]
[1778806093567,37.12,81508.07,0.0,0.93416,5e-05,8.28555]
[1778806094183,37.12,81508.07,0.0,0.93416,5e-05,8.28555]
[1778806094308,37.12,81508.07,0.0,0.93416,5e-05,8.28555]
[1778806094574,37.13,81504.37,0.0,0.93396,5e-05,8.30461]
[1778806097595,37.13,81500.24,0.0,0.93374,5e-05,8.32629]
[1778806100616,37.13,81512.42,0.0,0.93439,5e-05,8.26435]
[1778806101623,37.13,81520.38,0.0,0.9348,5e-05,8.2242]
[1778806103638,37.13,81525.98,0.0,0.93509,5e-05,8.19637]
[1778806105702,37.13,81526.43,0.0,0.93512,5e-05,8.19441]
[1778806105813,37.13,81526.43,0.0,0.93512,5e-05,8.19441]
[1778806108673,37.13,81518.05,0.0,0.93466,5e-05,8.23819]
[1778806110687,37.13,81525.1,0.0,0.93503,5e-05,8.20292]
[1778806112701,37.13,81532.31,0.0,0.93543,5e-05,8.16297]
[1778806113708,37.13,81540.27,0.0,0.93584,5e-05,8.12313]
[1778806116729,37.14,81541.8,0.0,0.93591,5e-05,8.11667]
[1778806118955,37.14,81540.55,0.0,0.93584,5e-05,8.12328]
[1778806119058,37.14,81540.55,0.0,0.93584,5e-05,8.12328]
[1778806119466,37.14,81540.55,0.0,0.93584,5e-05,8.12328]
[1778806119580,37.14,81540.55,0.0,0.93584,5e-05,8.12328]
[1778806119750,37.14,81540.05,0.0,0.93582,5e-05,8.12569]
[1778806124785,37.14,81539.86,0.0,0.93581,5e-05,8.12612]
[1778806129820,37.14,81540.52,0.0,0.93585,5e-05,8.12228]
[1778806130268,37.14,81540.52,0.0,0.93585,5e-05,8.12228]
[1778806130311,37.14,81540.52,0.0,0.93585,5e-05,8.12228]
[1778806131144,37.14,81540.52,0.0,0.93585,5e-05,8.12228]
[1778806131311,37.14,81540.52,0.0,0.93585,5e-05,8.12228]
[1778806131834,37.14,81540.09,0.0,0.93583,5e-05,8.12425]
[1778806132841,37.13,81534.97,0.0,0.93556,5e-05,8.14998]
[1778806133848,37.13,81529.38,0.0,0.93527,5e-05,8.1781]
[1778806135366,37.13,81530.64,0.0,0.93534,5e-05,8.17154]
[1778806135564,37.13,81530.64,0.0,0.93534,5e-05,8.17154]
[1778806135862,37.13,81530.57,0.0,0.93534,5e-05,8.17172]
[1778806135903,37.13,81530.57,0.0,0.93534,5e-05,8.17172]
[1778806136060,37.13,81530.57,0.0,0.93534,5e-05,8.17172]
[1778806136877,37.13,81526.0,0.0,0.9351,5e-05,8.19468]
[1778806140643,37.13,81523.8,0.0,0.93499,5e-05,8.20538]
[1778806140809,37.13,81523.8,0.0,0.93499,5e-05,8.20538]
[1778806140665,37.13,81523.52,0.0,0.93498,5e-05,8.20631]
[1778806141167,37.13,81523.52,0.0,0.93498,5e-05,8.20631]
[1778806141308,37.13,81523.52,0.0,0.93498,5e-05,8.20631]
[1778806146947,37.13,81520.04,0.0,0.93481,5e-05,8.22232]
[1778806148962,37.13,81515.0,0.0,0.93455,5e-05,8.24734]
[1778806149968,37.13,81498.5,0.0,0.93367,5e-05,8.33149]
[1778806150975,37.13,81503.38,0.0,0.93393,5e-05,8.30681]
[1778806153997,37.13,81509.18,0.0,0.93423,5e-05,8.27759]
[1778806155007,37.13,81516.02,0.0,0.9346,5e-05,8.24293]
[1778806156014,37.13,81521.37,0.0,0.93488,5e-05,8.21597]
[1778806159034,37.13,81526.85,0.0,0.93516,5e-05,8.18895]
[1778806160041,37.13,81532.22,0.0,0.93544,5e-05,8.16208]
[1778806162055,37.13,81538.74,0.0,0.93577,5e-05,8.12984]
[1778806163062,37.13,81543.02,0.0,0.93599,5e-05,8.10865]
[1778806166083,37.13,81547.83,0.0,0.93623,5e-05,8.0852]
[1778806169104,37.13,81553.27,0.0,0.93652,5e-05,8.05774]
[1778806171118,37.13,81560.98,0.0,0.93695,5e-05,8.0151]
[1778806173132,37.13,81563.27,0.0,0.93706,5e-05,8.00376]
[1778806174139,37.13,81558.16,0.0,0.9368,5e-05,8.02941]
[1778806176631,37.13,81554.42,0.0,0.9366,5e-05,8.04818]
[1778806176809,37.13,81554.42,0.0,0.9366,5e-05,8.04818]
[1778806176904,37.13,81553.99,0.0,0.93658,5e-05,8.05035]
[1778806177391,37.13,81553.99,0.0,0.93658,5e-05,8.05035]
[1778806177558,37.13,81553.99,0.0,0.93658,5e-05,8.05035]
[1778806179177,37.13,81559.5,0.0,0.93687,5e-05,8.02273]
[1778806181191,37.14,81562.39,0.0,0.93701,5e-05,8.0084]
[1778806182033,37.14,81562.39,0.0,0.93701,5e-05,8.0084]
[1778806182060,37.14,81562.39,0.0,0.93701,5e-05,8.0084]
[1778806182592,37.14,81562.39,0.0,0.93701,5e-05,8.0084]
[1778806182813,37.14,81562.39,0.0,0.93701,5e-05,8.0084]
[1778806182882,37.14,81562.82,0.0,0.93703,5e-05,8.0064]
[1778806184212,37.14,81554.78,0.0,0.93662,5e-05,8.0467]
[1778806186372,37.14,81554.64,0.0,0.93661,5e-05,8.04741]
[1778806186559,37.14,81554.64,0.0,0.93661,5e-05,8.04741]
[1778806186569,37.14,81556.62,0.0,0.93671,5e-05,8.0375]
[1778806187092,37.14,81556.62,0.0,0.93671,5e-05,8.0375]
[1778806187311,37.14,81556.62,0.0,0.93671,5e-05,8.0375]
[1778806193275,37.14,81558.4,0.0,0.9368,5e-05,8.02878]
[1778806194336,37.14,81558.4,0.0,0.9368,5e-05,8.02878]
[1778806194567,37.14,81558.4,0.0,0.9368,5e-05,8.02878]
[1778806194693,37.14,81558.4,0.0,0.9368,5e-05,8.02878]
[1778806194818,37.14,81558.4,0.0,0.9368,5e-05,8.02878]
[1778806194916,37.14,81558.12,0.0,0.93679,5e-05,8.03027]
[1778806200117,37.14,81555.66,0.0,0.93666,5e-05,8.04275]
[1778806200310,37.14,81555.66,0.0,0.93666,5e-05,8.04275]
[1778806200324,37.14,81554.36,0.0,0.93659,5e-05,8.04928]
[1778806202338,37.14,81546.95,0.0,0.93621,5e-05,8.08651]
[1778806204352,37.14,81544.58,0.0,0.93609,5e-05,8.09831]
[1778806205048,37.14,81544.58,0.0,0.93609,5e-05,8.09831]
[1778806205071,37.14,81544.58,0.0,0.93609,5e-05,8.09831]
[1778806207373,37.14,81520.27,0.0,0.93481,5e-05,8.22094]
[1778806208381,37.14,81513.2,0.0,0.93444,5e-05,8.25659]
[1778806212662,37.13,81513.26,0.0,0.93445,5e-05,8.2553]
[1778806212810,37.13,81513.26,0.0,0.93445,5e-05,8.2553]
[1778806212907,37.13,81513.14,0.0,0.93445,5e-05,8.25527]
[1778806213065,37.13,81513.14,0.0,0.93445,5e-05,8.25527]
[1778806213309,37.13,81513.14,0.0,0.93445,5e-05,8.25527]
[1778806216437,37.13,81520.49,0.0,0.93485,5e-05,8.217]
[1778806219459,37.13,81524.0,0.0,0.93505,5e-05,8.19848]
[1778806222479,37.13,81528.18,0.0,0.93526,5e-05,8.17819]
[1778806223508,37.13,81528.18,0.0,0.93526,5e-05,8.17819]
[1778806223565,37.13,81528.18,0.0,0.93526,5e-05,8.17819]
[1778806223918,37.13,81528.18,0.0,0.93526,5e-05,8.17819]
[1778806223620,37.13,81529.52,0.0,0.93532,5e-05,8.17173]
[1778806224065,37.13,81529.52,0.0,0.93532,5e-05,8.17173]
[1778806225501,37.13,81536.27,0.0,0.93567,5e-05,8.13829]
[1778806228520,37.13,81537.72,0.0,0.93574,5e-05,8.13175]
[1778806228564,37.13,81537.72,0.0,0.93574,5e-05,8.13175]
[1778806228607,37.13,81537.72,0.0,0.93574,5e-05,8.13175]
[1778806228813,37.13,81537.72,0.0,0.93574,5e-05,8.13175]
[1778806228827,37.14,81538.26,0.0,0.93576,5e-05,8.12982]
[1778806230536,37.14,81543.47,0.0,0.93603,5e-05,8.10398]
[1778806231543,37.14,81548.11,0.0,0.93629,5e-05,8.07708]
[1778806234089,37.14,81549.95,0.0,0.93638,5e-05,8.06881]
[1778806234310,37.14,81549.95,0.0,0.93638,5e-05,8.06881]
[1778806234523,37.14,81549.95,0.0,0.93638,5e-05,8.06881]
[1778806234562,37.14,81549.95,0.0,0.93638,5e-05,8.06881]
[1778806234564,37.14,81550.16,0.0,0.93638,5e-05,8.06825]
[1778806235573,37.14,81556.36,0.0,0.9367,5e-05,8.03765]
[1778806236580,37.14,81561.29,0.0,0.93695,5e-05,8.01347]
[1778806238595,37.14,81561.55,0.0,0.93695,5e-05,8.0133]
[1778806239336,37.14,81561.55,0.0,0.93695,5e-05,8.0133]
[1778806239570,37.14,81561.55,0.0,0.93695,5e-05,8.0133]
[1778806241615,37.15,81568.06,0.0,0.93727,5e-05,7.98252]
[1778806244253,37.15,81568.39,0.0,0.93727,5e-05,7.98207]
[1778806244312,37.15,81568.39,0.0,0.93727,5e-05,7.98207]
[1778806244636,37.15,81568.76,0.0,0.93729,5e-05,7.98085]
[1778806249671,37.16,81567.46,0.0,0.93719,5e-05,7.99047]
[1778806251465,37.16,81567.49,0.0,0.93719,5e-05,7.99041]
[1778806251563,37.16,81567.49,0.0,0.93719,5e-05,7.99041]
[1778806256722,37.16,81567.16,0.0,0.93717,5e-05,7.99264]
[1778806258736,37.16,81562.39,0.0,0.93692,5e-05,8.01667]
[1778806260750,37.16,81567.67,0.0,0.93719,5e-05,7.99045]
[1778806262721,37.16,81569.81,0.0,0.9373,5e-05,7.97983]
[1778806262809,37.16,81569.81,0.0,0.9373,5e-05,7.97983]
[1778806262822,37.16,81570.33,0.0,0.93732,5e-05,7.97734]
[1778806263225,37.16,81570.33,0.0,0.93732,5e-05,7.97734]
[1778806263310,37.16,81570.33,0.0,0.93732,5e-05,7.97734]
[1778806268806,37.16,81569.6,0.0,0.93728,5e-05,7.98186]
[1778806270820,37.16,81561.79,0.0,0.93687,5e-05,8.02098]
[1778806271827,37.16,81555.52,0.0,0.93655,5e-05,8.05253]
[1778806272920,37.16,81555.52,0.0,0.93655,5e-05,8.05253]
[1778806273060,37.16,81554.64,0.0,0.9365,5e-05,8.05693]
[1778806273426,37.16,81554.64,0.0,0.9365,5e-05,8.05693]
[1778806273563,37.16,81554.64,0.0,0.9365,5e-05,8.05693]
[1778806273841,37.16,81555.19,0.0,0.93653,5e-05,8.05417]
[1778806274848,37.16,81558.71,0.0,0.93671,5e-05,8.03652]
[1778806276817,37.16,81559.88,0.0,0.93677,5e-05,8.03068]
[1778806276918,37.16,81557.85,0.0,0.93667,5e-05,8.04086]
[1778806277061,37.16,81557.85,0.0,0.93667,5e-05,8.04086]
[1778806277200,37.16,81557.85,0.0,0.93667,5e-05,8.04086]
[1778806277311,37.16,81557.85,0.0,0.93667,5e-05,8.04086]
[1778806277869,37.16,81558.38,0.0,0.9367,5e-05,8.03822]
[1778806282904,37.16,81564.04,0.0,0.93699,5e-05,8.00992]
[1778806284051,37.16,81563.65,0.0,0.93697,5e-05,8.01191]
[1778806284060,37.16,81563.65,0.0,0.93697,5e-05,8.01191]
[1778806284657,37.16,81563.65,0.0,0.93697,5e-05,8.01191]
[1778806284810,37.16,81563.65,0.0,0.93697,5e-05,8.01191]
[1778806284918,37.16,81563.46,0.0,0.93696,5e-05,8.0129]
[1778806286932,37.16,81559.47,0.0,0.93675,5e-05,8.03293]
[1778806290774,37.16,81558.6,0.0,0.93671,5e-05,8.03728]
[1778806290811,37.16,81558.6,0.0,0.93671,5e-05,8.03728]
[1778806290960,37.16,81558.34,0.0,0.93669,5e-05,8.03857]
[1778806291205,37.16,81558.34,0.0,0.93669,5e-05,8.03857]
[1778806291313,37.16,81558.34,0.0,0.93669,5e-05,8.03857]
[1778806297002,37.16,81556.37,0.0,0.93662,5e-05,8.04435]
[1778806298009,37.16,81548.45,0.0,0.93621,5e-05,8.08405]
[1778806299810,37.16,81545.82,0.0,0.93607,5e-05,8.09718]
[1778806300556,37.16,81542.62,0.0,0.93591,5e-05,8.11316]
[1778806300809,37.16,81542.62,0.0,0.93591,5e-05,8.11316]
[1778806301037,37.16,81541.95,0.0,0.93587,5e-05,8.11639]
[1778806306072,37.16,81541.13,0.0,0.93584,5e-05,8.11979]
[1778806310100,37.16,81537.63,0.0,0.93566,5e-05,8.13686]
[1778806314373,37.16,81539.67,0.0,0.93577,5e-05,8.12611]
[1778806314563,37.16,81539.67,0.0,0.93577,5e-05,8.12611]
[1778806317149,37.16,81534.22,0.0,0.93549,5e-05,8.15304]
[1778806318301,37.16,81534.22,0.0,0.93549,5e-05,8.15304]
[1778806318312,37.16,81534.22,0.0,0.93549,5e-05,8.15304]
[1778806318790,37.16,81534.22,0.0,0.93549,5e-05,8.15304]
[1778806318811,37.16,81534.22,0.0,0.93549,5e-05,8.15304]
[1778806318838,37.16,81529.69,0.0,0.93526,5e-05,8.17574]
[1778806321178,37.16,81535.55,0.0,0.93557,5e-05,8.14547]
[1778806322194,37.16,81524.6,0.0,0.935,5e-05,8.20067]
[1778806323194,37.16,81505.2,0.0,0.93397,5e-05,8.29902]
[1778806324202,37.16,81499.22,0.0,0.93365,5e-05,8.32965]
[1778806327223,37.16,81504.35,0.0,0.93392,5e-05,8.30363]
[1778806331845,37.16,81504.24,0.0,0.93391,5e-05,8.30451]
[1778806332060,37.16,81504.24,0.0,0.93391,5e-05,8.30451]
[1778806331922,37.16,81504.67,0.0,0.93393,5e-05,8.30253]
[1778806332258,37.16,81505.34,0.0,0.93397,5e-05,8.29911]
[1778806334255,37.16,81505.01,0.0,0.93395,5e-05,8.30091]
[1778806334302,37.16,81505.01,0.0,0.93395,5e-05,8.30091]
[1778806336993,37.16,81506.14,0.0,0.93401,5e-05,8.29538]
[1778806337058,37.16,81506.14,0.0,0.93401,5e-05,8.29538]
[1778806337297,37.16,81511.07,0.0,0.93427,5e-05,8.2705]
[1778806338708,37.16,81511.07,0.0,0.93427,5e-05,8.2705]
[1778806338808,37.16,81511.07,0.0,0.93427,5e-05,8.2705]
[1778806338809,37.16,81510.83,0.0,0.93426,5e-05,8.27189]
[1778806342346,37.16,81513.54,0.0,0.93439,5e-05,8.25861]
[1778806342562,37.16,81513.54,0.0,0.93439,5e-05,8.25861]
[1778806344351,37.16,81520.68,0.0,0.93477,5e-05,8.2229]
[1778806346388,37.16,81522.29,0.0,0.93485,5e-05,8.21497]
[1778806346571,37.16,81522.29,0.0,0.93485,5e-05,8.21497]
[1778806348333,37.16,81524.29,0.0,0.93495,5e-05,8.20533]
[1778806348559,37.16,81524.29,0.0,0.93495,5e-05,8.20533]
[1778806348660,37.16,81523.23,0.0,0.93489,5e-05,8.21096]
[1778806351404,37.16,81518.96,0.0,0.93469,5e-05,8.22934]
[1778806352331,37.16,81518.96,0.0,0.93469,5e-05,8.22934]
[1778806352570,37.16,81518.96,0.0,0.93469,5e-05,8.22934]
[1778806358454,37.17,81516.43,0.0,0.93454,5e-05,8.24356]
[1778806359294,37.17,81516.43,0.0,0.93454,5e-05,8.24356]
[1778806359309,37.17,81516.43,0.0,0.93454,5e-05,8.24356]
[1778806359491,37.17,81516.43,0.0,0.93454,5e-05,8.24356]
[1778806359570,37.17,81516.43,0.0,0.93454,5e-05,8.24356]
[1778806359592,37.17,81516.4,0.0,0.93454,5e-05,8.2439]
[1778806365503,37.17,81516.34,0.0,0.93452,5e-05,8.24529]
[1778806368067,37.17,81517.74,0.0,0.93459,5e-05,8.23836]
[1778806368307,37.17,81519.18,0.0,0.93467,5e-05,8.23124]
[1778806368528,37.17,81511.79,0.0,0.93427,5e-05,8.269]
[1778806369758,37.17,81511.79,0.0,0.93427,5e-05,8.269]
[1778806369812,37.17,81511.79,0.0,0.93427,5e-05,8.269]
[1778806369861,37.17,81505.01,0.0,0.93391,5e-05,8.30368]
[1778806374570,37.17,81508.78,0.0,0.93411,5e-05,8.28488]
[1778806375818,37.17,81508.78,0.0,0.93411,5e-05,8.28488]
[1778806376059,37.17,81508.78,0.0,0.93411,5e-05,8.28488]
[1778806376082,37.17,81509.37,0.0,0.93414,5e-05,8.28214]
[1778806376164,37.17,81509.37,0.0,0.93414,5e-05,8.28214]
[1778806376310,37.17,81509.37,0.0,0.93414,5e-05,8.28214]
[1778806381619,37.17,81509.36,0.0,0.93413,5e-05,8.28291]
[1778806383843,37.17,81509.28,0.0,0.93412,5e-05,8.28346]
[1778806384061,37.17,81509.28,0.0,0.93412,5e-05,8.28346]
[1778806384083,37.17,81501.73,0.0,0.93372,5e-05,8.32218]
[1778806384181,37.17,81501.73,0.0,0.93372,5e-05,8.32218]
[1778806384308,37.17,81501.73,0.0,0.93372,5e-05,8.32218]
[1778806386654,37.17,81496.57,0.0,0.93344,5e-05,8.34869]
[1778806391689,37.17,81491.97,0.0,0.93319,5e-05,8.3725]
[1778806392953,37.17,81491.97,0.0,0.93319,5e-05,8.3725]
[1778806393061,37.17,81491.97,0.0,0.93319,5e-05,8.3725]
[1778806393054,37.17,81489.25,0.0,0.93304,5e-05,8.38646]
[1778806393580,37.17,81489.25,0.0,0.93304,5e-05,8.38646]
[1778806393812,37.17,81489.25,0.0,0.93304,5e-05,8.38646]
[1778806393913,37.17,81488.39,0.0,0.933,5e-05,8.39087]
[1778806397731,37.17,81486.01,0.0,0.93287,5e-05,8.40308]
[1778806399748,37.17,81473.87,0.0,0.93221,5e-05,8.46552]
[1778806400755,37.17,81473.69,0.0,0.9322,5e-05,8.46635]
[1778806401310,37.17,81473.69,0.0,0.9322,5e-05,8.46635]
[1778806401559,37.17,81473.69,0.0,0.9322,5e-05,8.46635]
[1778806404783,37.17,81464.82,0.0,0.93172,5e-05,8.51178]
[1778806405370,37.17,81464.82,0.0,0.93172,5e-05,8.51178]
[1778806405557,37.17,81464.82,0.0,0.93172,5e-05,8.51178]
[1778806406003,37.17,81462.76,0.0,0.93161,5e-05,8.52218]
[1778806406348,37.17,81462.76,0.0,0.93161,5e-05,8.52218]
[1778806406563,37.17,81462.76,0.0,0.93161,5e-05,8.52218]
[1778806411832,37.17,81461.96,0.0,0.9316,5e-05,8.5213]
[1778806412360,37.17,81461.96,0.0,0.9316,5e-05,8.5213]
[1778806412567,37.17,81461.96,0.0,0.9316,5e-05,8.5213]
[1778806418883,37.17,81464.53,0.0,0.93176,5e-05,8.50669]
[1778806420666,37.17,81464.53,0.0,0.93176,5e-05,8.50635]
[1778806420807,37.17,81464.53,0.0,0.93176,5e-05,8.50635]
[1778806421811,37.17,81464.25,0.0,0.93174,5e-05,8.5078]
[1778806421904,37.17,81464.5,0.0,0.93176,5e-05,8.50634]
[1778806423918,37.17,81456.7,0.0,0.93133,6e-05,8.54638]
[1778806424595,37.17,81456.7,0.0,0.93133,6e-05,8.54638]
[1778806424809,37.17,81456.7,0.0,0.93133,6e-05,8.54638]
[1778806427946,37.16,81453.99,0.0,0.9312,6e-05,8.5593]
[1778806429506,37.16,81453.88,0.0,0.93119,6e-05,8.5596]
[1778806429685,37.16,81453.88,0.0,0.93119,6e-05,8.5596]
[1778806429809,37.16,81453.88,0.0,0.93119,6e-05,8.5596]
[1778806429960,37.16,81454.47,0.0,0.93123,6e-05,8.55628]
[1778806432982,37.16,81460.54,0.0,0.93157,5e-05,8.52402]
[1778806438016,37.16,81462.71,0.0,0.9317,5e-05,8.51174]
[1778806443056,37.16,81457.83,0.0,0.93144,6e-05,8.53601]
[1778806446077,37.16,81464.42,0.0,0.93181,5e-05,8.50122]
[1778806451112,37.16,81466.18,0.0,0.93192,5e-05,8.49128]
[1778806453126,37.15,81471.1,0.0,0.93219,5e-05,8.46558]
[1778806458161,37.15,81469.25,0.0,0.9321,5e-05,8.47448]
[1778806460175,37.15,81475.74,0.0,0.93245,5e-05,8.44079]
[1778806462535,37.15,81476.7,0.0,0.93251,5e-05,8.43571]
[1778806463308,37.15,81475.13,0.0,0.93242,5e-05,8.44374]
[1778806469965,37.15,81475.29,0.0,0.93243,5e-05,8.44256]
[1778806470060,37.15,81475.29,0.0,0.93243,5e-05,8.44256]
[1778806470066,37.15,81475.53,0.0,0.93245,5e-05,8.44117]
[1778806473833,37.15,81471.36,0.0,0.93225,5e-05,8.45834]
[1778806475811,37.15,81469.63,0.0,0.93216,5e-05,8.46716]
[1778806478301,37.15,81476.41,0.0,0.93253,5e-05,8.43176]
[1778806481009,37.15,81478.04,0.0,0.93262,5e-05,8.42331]
[1778806481062,37.15,81478.04,0.0,0.93262,5e-05,8.42331]
[1778806481130,37.15,81478.04,0.0,0.93262,5e-05,8.42331]
[1778806481231,37.15,81478.79,0.0,0.93266,5e-05,8.41937]
[1778806481318,37.15,81478.79,0.0,0.93266,5e-05,8.41937]
[1778806486364,37.15,81478.31,0.0,0.93264,5e-05,8.42163]
[1778806491399,37.15,81475.8,0.0,0.93251,5e-05,8.43434]
[1778806494591,37.15,81474.7,0.0,0.93245,5e-05,8.43986]
[1778806494671,37.15,81474.7,0.0,0.93245,5e-05,8.43986]
[1778806494809,37.15,81474.7,0.0,0.93245,5e-05,8.43986]
[1778806494910,37.15,81474.83,0.0,0.93246,5e-05,8.43912]
[1778806499885,37.15,81474.8,0.0,0.93246,5e-05,8.43899]
[1778806499928,37.15,81474.8,0.0,0.93246,5e-05,8.43899]
[1778806500062,37.15,81474.8,0.0,0.93246,5e-05,8.43899]
[1778806500163,37.15,81475.7,0.0,0.93251,5e-05,8.43422]
[1778806505497,37.15,81476.75,0.0,0.93257,5e-05,8.42857]
[1778806507667,37.15,81476.47,0.0,0.93255,5e-05,8.42996]
[1778806507810,37.15,81476.47,0.0,0.93255,5e-05,8.42996]
[1778806507839,37.15,81476.47,0.0,0.93255,5e-05,8.42996]
[1778806508058,37.15,81476.47,0.0,0.93255,5e-05,8.42996]
[1778806508158,37.15,81476.44,0.0,0.93255,5e-05,8.43002]
[1778806513553,37.15,81481.09,0.0,0.93281,5e-05,8.40586]
[1778806516121,37.15,81482.17,0.0,0.93286,5e-05,8.40031]
[1778806516202,37.15,81482.6,0.0,0.93289,5e-05,8.39813]
[1778806516310,37.15,81482.6,0.0,0.93289,5e-05,8.39813]
[1778806516680,37.15,81482.6,0.0,0.93289,5e-05,8.39813]
[1778806516810,37.15,81482.6,0.0,0.93289,5e-05,8.39813]
[1778806516908,37.15,81476.24,0.0,0.93254,5e-05,8.43083]
[1778806520602,37.15,81478.92,0.0,0.93269,5e-05,8.41686]
[1778806522616,37.15,81483.72,0.0,0.93295,5e-05,8.39217]
[1778806524236,37.15,81483.72,0.0,0.93295,5e-05,8.39217]
[1778806524311,37.15,81483.72,0.0,0.93295,5e-05,8.39217]
[1778806524243,37.15,81485.5,0.0,0.93305,5e-05,8.38311]
[1778806524650,37.15,81493.95,0.0,0.9335,5e-05,8.33981]
[1778806525637,37.15,81514.45,0.0,0.9346,5e-05,8.23527]
[1778806526644,37.15,81514.87,0.0,0.93461,5e-05,8.23354]
[1778806530672,37.15,81509.67,0.0,0.93433,5e-05,8.26109]
[1778806533693,37.15,81505.73,0.0,0.93414,5e-05,8.27776]
[1778806537107,37.15,81504.61,0.0,0.93408,5e-05,8.28385]
[1778806537309,37.15,81505.05,0.0,0.93409,5e-05,8.28198]
[1778806543763,37.15,81504.88,0.0,0.93407,5e-05,8.2839]
[1778806548798,37.16,81504.76,0.0,0.93406,5e-05,8.28535]
[1778806551424,37.16,81504.8,0.0,0.93406,5e-05,8.2853]
[1778806551563,37.16,81504.8,0.0,0.93406,5e-05,8.2853]
[1778806551761,37.16,81504.8,0.0,0.93406,5e-05,8.2853]
[1778806551811,37.16,81504.8,0.0,0.93406,5e-05,8.2853]
[1778806551819,37.16,81508.19,0.0,0.93424,5e-05,8.26836]
[1778806556854,37.16,81508.69,0.0,0.93425,5e-05,8.26675]
[1778806560736,37.16,81509.28,0.0,0.93428,5e-05,8.2641]
[1778806560811,37.16,81509.28,0.0,0.93428,5e-05,8.2641]
[1778806561024,37.16,81509.28,0.0,0.93428,5e-05,8.2641]
[1778806561067,37.16,81509.28,0.0,0.93428,5e-05,8.2641]
[1778806561077,37.16,81509.51,0.0,0.93429,5e-05,8.26329]
[1778806566924,37.16,81511.1,0.0,0.93436,5e-05,8.25632]
[1778806568885,37.16,81510.78,0.0,0.93435,5e-05,8.25812]
[1778806569058,37.16,81510.78,0.0,0.93435,5e-05,8.25812]
[1778806569160,37.16,81510.7,0.0,0.93434,5e-05,8.2587]
[1778806569467,37.16,81510.7,0.0,0.93434,5e-05,8.2587]
[1778806569560,37.16,81510.7,0.0,0.93434,5e-05,8.2587]
[1778806574980,37.16,81507.48,0.0,0.93416,5e-05,8.276]
[1778806576625,37.16,81507.41,0.0,0.93415,5e-05,8.2765]
[1778806576819,37.16,81507.41,0.0,0.93415,5e-05,8.2765]
[1778806577059,37.16,81507.41,0.0,0.93415,5e-05,8.2765]
[1778806577139,37.17,81507.41,0.0,0.93415,5e-05,8.27663]
[1778806580017,37.17,81500.55,0.0,0.93378,5e-05,8.31199]
[1778806583096,37.17,81499.13,0.0,0.9337,5e-05,8.31938]
[1778806583272,37.17,81499.13,0.0,0.9337,5e-05,8.31938]
[1778806583315,37.17,81499.13,0.0,0.9337,5e-05,8.31938]
[1778806583162,37.17,81497.59,0.0,0.93362,5e-05,8.32732]
[1778806589080,37.17,81493.91,0.0,0.93342,5e-05,8.34649]
[1778806591095,37.17,81486.4,0.0,0.93304,5e-05,8.381]
[1778806592101,37.17,81482.21,0.0,0.93282,5e-05,8.40252]
[1778806593875,37.17,81481.13,0.0,0.93276,5e-05,8.40805]
[1778806593963,37.17,81481.13,0.0,0.93276,5e-05,8.40805]
[1778806594065,37.17,81481.13,0.0,0.93276,5e-05,8.40805]
[1778806594115,37.17,81480.81,0.0,0.93274,5e-05,8.40965]
[1778806597136,37.17,81475.05,0.0,0.93243,5e-05,8.43912]
[1778806600619,37.17,81472.13,0.0,0.93227,5e-05,8.45389]
[1778806600627,37.17,81472.13,0.0,0.93227,5e-05,8.45389]
[1778806600812,37.17,81472.13,0.0,0.93227,5e-05,8.45389]
[1778806601164,37.17,81470.36,0.0,0.93218,5e-05,8.4629]
[1778806603183,37.17,81463.87,0.0,0.93183,5e-05,8.49615]
[1778806604185,37.17,81458.33,0.0,0.93152,6e-05,8.52467]
[1778806606199,37.16,81458.2,0.0,0.93152,6e-05,8.52493]
[1778806608715,37.16,81457.59,0.0,0.93149,6e-05,8.52762]
[1778806608764,37.16,81457.59,0.0,0.93149,6e-05,8.52762]
[1778806608810,37.16,81457.59,0.0,0.93149,6e-05,8.52762]
[1778806609220,37.16,81457.7,0.0,0.9315,6e-05,8.52681]
[1778806614255,37.16,81457.63,0.0,0.93151,6e-05,8.52569]
[1778806619290,37.16,81457.66,0.0,0.93153,6e-05,8.52433]
[1778806622311,37.16,81450.4,0.0,0.93113,6e-05,8.56124]
[1778806623318,37.16,81444.77,0.0,0.93082,6e-05,8.59019]
[1778806628353,37.15,81445.82,0.0,0.9309,6e-05,8.583]
[1778806630542,37.15,81445.71,0.0,0.9309,6e-05,8.5829]
[1778806630565,37.15,81445.71,0.0,0.9309,6e-05,8.5829]
[1778806630615,37.15,81445.71,0.0,0.9309,6e-05,8.5829]
[1778806630809,37.15,81445.71,0.0,0.9309,6e-05,8.5829]
[1778806631374,37.15,81448.42,0.0,0.93105,6e-05,8.56848]
[1778806636409,37.15,81449.15,0.0,0.93111,6e-05,8.56316]
[1778806639430,37.15,81457.37,0.0,0.93157,6e-05,8.51961]
[1778806640437,37.14,81460.65,0.0,0.93176,5e-05,8.5024]
[1778806642038,37.14,81460.65,0.0,0.93176,5e-05,8.5024]
[1778806642059,37.14,81460.65,0.0,0.93176,5e-05,8.5024]
[1778806642135,37.14,81460.65,0.0,0.93176,5e-05,8.5024]
[1778806642311,37.14,81460.65,0.0,0.93176,5e-05,8.5024]
[1778806642159,37.14,81460.65,0.0,0.93176,5e-05,8.50219]
[1778806647489,37.14,81460.71,0.0,0.93177,5e-05,8.50066]
[1778806652525,37.14,81460.45,0.0,0.9318,5e-05,8.49693]
[1778806656477,37.14,81457.05,0.0,0.93162,5e-05,8.51388]
[1778806656575,37.14,81457.05,0.0,0.93162,5e-05,8.51388]
[1778806656607,37.14,81457.05,0.0,0.93162,5e-05,8.51388]
[1778806656811,37.14,81457.05,0.0,0.93162,5e-05,8.51388]
[1778806656869,37.14,81457.19,0.0,0.93163,5e-05,8.51292]
[1778806662595,37.14,81457.7,0.0,0.93167,5e-05,8.5089]
[1778806666762,37.13,81454.24,0.0,0.93149,6e-05,8.52611]
[1778806666808,37.13,81454.24,0.0,0.93149,6e-05,8.52611]
[1778806666888,37.13,81454.24,0.0,0.93149,6e-05,8.52611]
[1778806667060,37.13,81454.24,0.0,0.93149,6e-05,8.52611]
[1778806667110,37.13,81454.25,0.0,0.93149,6e-05,8.52579]
[1778806672665,37.13,81454.54,0.0,0.93153,6e-05,8.52267]
[1778806677666,37.13,81454.83,0.0,0.93155,6e-05,8.52008]
[1778806677799,37.13,81454.83,0.0,0.93155,6e-05,8.52008]
[1778806677811,37.13,81454.83,0.0,0.93155,6e-05,8.52008]
[1778806677947,37.13,81448.29,0.0,0.93119,6e-05,8.55374]
[1778806683475,37.12,81448.89,0.0,0.93124,6e-05,8.54901]
[1778806683527,37.12,81448.89,0.0,0.93124,6e-05,8.54901]
[1778806683579,37.12,81448.89,0.0,0.93124,6e-05,8.54901]
[1778806683742,37.12,81448.88,0.0,0.93125,6e-05,8.54875]
[1778806686732,37.12,81451.92,0.0,0.93142,6e-05,8.53237]
[1778806686787,37.12,81451.92,0.0,0.93142,6e-05,8.53237]
[1778806686808,37.12,81451.92,0.0,0.93142,6e-05,8.53237]
[1778806686833,37.12,81450.73,0.0,0.93136,6e-05,8.53827]
[1778806687770,37.12,81458.11,0.0,0.93177,5e-05,8.49973]
[1778806689670,37.12,81459.67,0.0,0.93186,5e-05,8.49144]
[1778806689813,37.12,81459.67,0.0,0.93186,5e-05,8.49144]
[1778806691408,37.12,81460.39,0.0,0.9319,5e-05,8.4875]
[1778806691561,37.12,81462.45,0.0,0.93201,5e-05,8.47665]
[1778806691805,37.12,81465.3,0.0,0.93217,5e-05,8.46174]
[1778806696578,37.12,81468.35,0.0,0.93234,5e-05,8.44543]
[1778806696812,37.12,81468.35,0.0,0.93234,5e-05,8.44543]
[1778806703889,37.12,81468.9,0.0,0.93238,5e-05,8.44172]
[1778806712952,37.11,81472.84,0.0,0.93263,5e-05,8.41656]
[1778806714966,37.11,81480.8,0.0,0.93307,5e-05,8.37553]
[1778806716725,37.11,81481.9,0.0,0.93313,5e-05,8.36991]
[1778806716810,37.11,81481.9,0.0,0.93313,5e-05,8.36991]
[1778806716828,37.11,81481.9,0.0,0.93313,5e-05,8.36991]
[1778806717064,37.11,81481.9,0.0,0.93313,5e-05,8.36991]
[1778806717123,37.11,81482.34,0.0,0.93315,5e-05,8.36768]
[1778806723022,37.12,81481.1,0.0,0.93308,5e-05,8.37421]
[1778806724030,37.12,81484.88,0.0,0.93328,5e-05,8.35483]
[1778806726851,37.12,81485.52,0.0,0.93332,5e-05,8.35165]
[1778806727058,37.12,81485.52,0.0,0.93332,5e-05,8.35165]
[1778806727087,37.12,81485.52,0.0,0.93332,5e-05,8.35165]
[1778806727310,37.12,81485.52,0.0,0.93332,5e-05,8.35165]
[1778806727411,37.12,81485.27,0.0,0.9333,5e-05,8.35304]
[1778806733092,37.12,81485.47,0.0,0.93331,5e-05,8.35229]
[1778806738127,37.12,81485.3,0.0,0.9333,5e-05,8.35344]
[1778806741148,37.12,81499.53,0.0,0.93406,5e-05,8.28083]
[1778806742155,37.12,81506.15,0.0,0.93441,5e-05,8.24727]
[1778806744169,37.12,81512.14,0.0,0.93473,5e-05,8.21728]
[1778806746183,37.12,81521.9,0.0,0.93524,5e-05,8.16837]
[1778806748444,37.12,81522.25,0.0,0.93525,5e-05,8.16696]
[1778806748570,37.12,81521.78,0.0,0.93522,5e-05,8.1697]
[1778806749204,37.12,81519.26,0.0,0.93509,5e-05,8.18282]
[1778806751234,37.12,81519.45,0.0,0.93509,5e-05,8.18219]
[1778806751309,37.12,81519.45,0.0,0.93509,5e-05,8.18219]
[1778806755246,37.12,81511.62,0.0,0.93468,5e-05,8.22149]
[1778806756253,37.12,81507.88,0.0,0.93448,5e-05,8.24084]
[1778806758226,37.12,81506.77,0.0,0.93442,5e-05,8.24675]
[1778806758309,37.12,81506.77,0.0,0.93442,5e-05,8.24675]
[1778806758447,37.12,81506.77,0.0,0.93442,5e-05,8.24675]
[1778806758488,37.12,81506.75,0.0,0.93441,5e-05,8.24731]
[1778806758567,37.12,81506.75,0.0,0.93441,5e-05,8.24731]
[1778806764309,37.13,81504.61,0.0,0.93429,5e-05,8.25923]
[1778806765913,37.13,81504.38,0.0,0.93428,5e-05,8.26008]
[1778806766033,37.13,81504.38,0.0,0.93428,5e-05,8.26008]
[1778806766059,37.13,81504.38,0.0,0.93428,5e-05,8.26008]
[1778806766323,37.12,81504.51,0.0,0.93429,5e-05,8.25909]
[1778806771358,37.12,81503.17,0.0,0.93425,5e-05,8.26178]
[1778806775388,37.13,81503.09,0.0,0.93424,5e-05,8.26275]
[1778806775533,37.13,81502.57,0.0,0.93421,5e-05,8.26578]
[1778806775562,37.13,81502.57,0.0,0.93421,5e-05,8.26578]
[1778806775813,37.13,81502.57,0.0,0.93421,5e-05,8.26578]
[1778806776393,37.13,81502.56,0.0,0.93421,5e-05,8.26583]
[1778806781428,37.13,81503.62,0.0,0.93425,5e-05,8.26169]
[1778806784342,37.13,81503.37,0.0,0.93423,5e-05,8.26319]
[1778806784537,37.13,81503.37,0.0,0.93423,5e-05,8.26319]
[1778806784449,37.13,81502.84,0.0,0.9342,5e-05,8.26635]
[1778806784572,37.13,81502.84,0.0,0.9342,5e-05,8.26635]
[1778806785456,37.13,81502.92,0.0,0.9342,5e-05,8.26618]
[1778806787470,37.13,81506.08,0.0,0.93437,5e-05,8.25056]
[1778806788063,37.13,81506.08,0.0,0.93437,5e-05,8.25056]
[1778806788316,37.13,81506.08,0.0,0.93437,5e-05,8.25056]
[1778806788707,37.13,81507.58,0.0,0.93444,5e-05,8.2432]
[1778806788809,37.13,81507.58,0.0,0.93444,5e-05,8.2432]
[1778806789484,37.13,81508.55,0.0,0.93449,5e-05,8.23854]
[1778806793512,37.14,81511.45,0.0,0.93463,5e-05,8.225]
[1778806795928,37.14,81509.31,0.0,0.93451,5e-05,8.2365]
[1778806796069,37.14,81509.31,0.0,0.93451,5e-05,8.2365]
[1778806799807,37.14,81507.47,0.0,0.9344,5e-05,8.24712]
[1778806800058,37.14,81507.47,0.0,0.9344,5e-05,8.24712]
[1778806800565,37.14,81502.95,0.0,0.93416,5e-05,8.27043]
[1778806800849,37.14,81502.95,0.0,0.93416,5e-05,8.27043]
[1778806801058,37.14,81502.95,0.0,0.93416,5e-05,8.27043]
[1778806801572,37.14,81511.32,0.0,0.9346,5e-05,8.22809]
[1778806802579,37.14,81515.36,0.0,0.93481,5e-05,8.2079]
[1778806803528,37.14,81515.36,0.0,0.93481,5e-05,8.2079]
[1778806803570,37.14,81515.36,0.0,0.93481,5e-05,8.2079]
[1778806803586,37.14,81515.1,0.0,0.9348,5e-05,8.20958]
[1778806804593,37.14,81519.64,0.0,0.93503,5e-05,8.18691]
[1778806806607,37.14,81542.41,0.0,0.93622,5e-05,8.07277]
[1778806807614,37.14,81546.78,0.0,0.93644,5e-05,8.05138]
[1778806808622,37.15,81550.69,0.0,0.93664,5e-05,8.03236]
[1778806810636,37.15,81553.77,0.0,0.93678,5e-05,8.01818]
[1778806811643,37.15,81545.32,0.0,0.93634,5e-05,8.06066]
[1778806812650,37.15,81553.77,0.0,0.93678,5e-05,8.01833]
[1778806814665,37.15,81545.97,0.0,0.93638,5e-05,8.05765]
[1778806816678,37.15,81545.76,0.0,0.93636,5e-05,8.05876]
[1778806817759,37.15,81545.76,0.0,0.93636,5e-05,8.05876]
[1778806817810,37.15,81545.76,0.0,0.93636,5e-05,8.05876]
[1778806823197,37.15,81545.66,0.0,0.93636,5e-05,8.05943]
[1778806823308,37.15,81545.66,0.0,0.93636,5e-05,8.05943]
[1778806823409,37.15,81551.91,0.0,0.93668,5e-05,8.02811]
[1778806823913,37.15,81551.91,0.0,0.93668,5e-05,8.02811]
[1778806824058,37.15,81551.91,0.0,0.93668,5e-05,8.02811]
[1778806824159,37.15,81549.25,0.0,0.93654,5e-05,8.04151]
[1778806826750,37.15,81545.57,0.0,0.93635,5e-05,8.06012]
[1778806828509,37.15,81545.57,0.0,0.93635,5e-05,8.06012]
[1778806828559,37.15,81545.57,0.0,0.93635,5e-05,8.06012]
[1778806828578,37.15,81544.63,0.0,0.9363,5e-05,8.06486]
[1778806828702,37.15,81544.63,0.0,0.9363,5e-05,8.06486]
[1778806828808,37.15,81544.63,0.0,0.9363,5e-05,8.06486]
[1778806831614,37.15,81543.33,0.0,0.93623,5e-05,8.0714]
[1778806831809,37.15,81542.19,0.0,0.93617,5e-05,8.07712]
[1778806831834,37.15,81538.27,0.0,0.936,5e-05,8.09281]
[1778806833800,37.15,81528.47,0.0,0.93549,5e-05,8.14212]
[1778806835255,37.15,81528.47,0.0,0.93549,5e-05,8.14212]
[1778806835306,37.15,81528.47,0.0,0.93549,5e-05,8.14212]
[1778806840849,37.15,81538.76,0.0,0.93603,5e-05,8.08936]
[1778806842083,37.15,81538.76,0.0,0.93603,5e-05,8.08936]
[1778806842310,37.15,81538.76,0.0,0.93603,5e-05,8.08936]
[1778806842333,37.15,81540.74,0.0,0.93614,5e-05,8.07937]
[1778806843013,37.15,81535.1,0.0,0.93584,5e-05,8.10775]
[1778806843810,37.15,81535.1,0.0,0.93584,5e-05,8.10775]
[1778806843870,37.15,81535.71,0.0,0.93588,5e-05,8.10461]
[1778806845981,37.15,81535.65,0.0,0.93587,5e-05,8.10486]
[1778806846059,37.15,81535.65,0.0,0.93587,5e-05,8.10486]
[1778806846138,37.15,81543.8,0.0,0.9363,5e-05,8.06381]
[1778806846891,37.15,81554.05,0.0,0.93683,5e-05,8.01243]
[1778806847898,37.15,81557.54,0.0,0.93701,5e-05,7.99506]
[1778806850410,37.15,81558.39,0.0,0.93705,5e-05,7.99094]
[1778806850560,37.15,81558.39,0.0,0.93705,5e-05,7.99094]
[1778806850576,37.15,81558.8,0.0,0.93707,5e-05,7.98914]
[1778806853117,37.15,81558.05,0.0,0.93703,5e-05,7.99301]
[1778806853309,37.15,81558.05,0.0,0.93703,5e-05,7.99301]
[1778806853337,37.15,81550.13,0.0,0.93662,5e-05,8.03276]
[1778806854947,37.15,81550.59,0.0,0.93664,5e-05,8.03055]
[1778806855954,37.15,81555.89,0.0,0.93692,5e-05,8.00406]
[1778806858519,37.15,81555.68,0.0,0.93691,5e-05,8.00521]
[1778806858560,37.15,81555.68,0.0,0.93691,5e-05,8.00521]
[1778806860699,37.15,81554.98,0.0,0.93687,5e-05,8.00897]
[1778806860809,37.15,81554.98,0.0,0.93687,5e-05,8.00897]
[1778806861568,37.15,81554.98,0.0,0.93687,5e-05,8.00897]
[1778806860998,37.15,81556.01,0.0,0.93692,5e-05,8.0039]
[1778806864592,37.15,81556.61,0.0,0.93695,5e-05,8.00109]
[1778806864808,37.15,81557.44,0.0,0.93699,5e-05,7.99702]
[1778806865026,37.15,81555.71,0.0,0.9369,5e-05,8.00576]
[1778806868047,37.15,81560.6,0.0,0.93715,5e-05,7.98158]
[1778806873082,37.15,81559.78,0.0,0.9371,5e-05,7.98618]
[1778806874089,37.15,81551.51,0.0,0.93667,5e-05,8.02764]
[1778806875096,37.15,81546.75,0.0,0.93643,5e-05,8.05153]
[1778806877110,37.15,81541.67,0.0,0.93616,5e-05,8.07698]
[1778806879124,37.15,81533.63,0.0,0.93574,5e-05,8.11732]
[1778806881138,37.15,81531.4,0.0,0.93563,5e-05,8.12829]
[1778806883152,37.15,81523.35,0.0,0.93521,5e-05,8.16863]
[1778806885166,37.15,81529.45,0.0,0.93554,5e-05,8.13737]
[1778806890201,37.15,81529.66,0.0,0.93556,5e-05,8.1354]
[1778806892215,37.15,81539.68,0.0,0.93611,5e-05,8.08051]
[1778806893222,37.15,81544.16,0.0,0.93635,5e-05,8.0579]
[1778806895237,37.15,81552.21,0.0,0.93677,5e-05,8.01743]
[1778806896244,37.15,81558.0,0.0,0.93706,5e-05,7.98848]
[1778806901280,37.15,81561.04,0.0,0.93722,5e-05,7.97365]
[1778806906317,37.15,81564.57,0.0,0.93739,5e-05,7.95645]
[1778806908530,37.15,81566.57,0.0,0.9375,5e-05,7.94658]
[1778806908712,37.15,81569.61,0.0,0.93765,5e-05,7.93169]
[1778806909338,37.15,81574.22,0.0,0.93788,5e-05,7.90877]
[1778806911352,37.15,81566.72,0.0,0.9375,5e-05,7.94642]
[1778806914191,37.15,81565.45,0.0,0.93743,5e-05,7.95297]
[1778806914315,37.15,81565.45,0.0,0.93743,5e-05,7.95297]
[1778806914373,37.15,81565.39,0.0,0.93743,5e-05,7.95337]
[1778806919650,37.15,81561.94,0.0,0.93725,5e-05,7.97093]
[1778806921809,37.15,81564.53,0.0,0.93738,5e-05,7.95824]
[1778806923437,37.15,81572.5,0.0,0.93778,5e-05,7.91874]
[1778806925451,37.15,81581.41,0.0,0.93823,5e-05,7.87479]
[1778806926329,37.15,81581.41,0.0,0.93823,5e-05,7.87479]
[1778806926389,37.15,81581.41,0.0,0.93823,5e-05,7.87479]
[1778806926575,37.15,81581.41,0.0,0.93823,5e-05,7.87479]
[1778806926674,37.15,81582.28,0.0,0.93827,5e-05,7.87091]
[1778806932500,37.15,81582.59,0.0,0.9383,5e-05,7.86827]
[1778806934230,37.15,81581.59,0.0,0.93825,5e-05,7.873]
[1778806934309,37.15,81581.59,0.0,0.93825,5e-05,7.873]
[1778806934366,37.15,81581.59,0.0,0.93825,5e-05,7.873]
[1778806934559,37.15,81581.59,0.0,0.93825,5e-05,7.873]
[1778806934570,37.15,81582.83,0.0,0.93832,5e-05,7.86662]
[1778806938617,37.15,81584.36,0.0,0.9384,5e-05,7.85835]
[1778806938672,37.15,81584.36,0.0,0.9384,5e-05,7.85835]
[1778806938671,37.15,81584.79,0.0,0.93843,5e-05,7.85577]
[1778806938807,37.15,81584.79,0.0,0.93843,5e-05,7.85577]
[1778806943596,37.15,81583.33,0.0,0.93836,5e-05,7.86231]
[1778806943678,37.15,81583.33,0.0,0.93836,5e-05,7.86231]
[1778806943698,37.15,81581.94,0.0,0.93829,5e-05,7.86874]
[1778806943812,37.15,81581.94,0.0,0.93829,5e-05,7.86874]
[1778806949619,37.14,81585.6,0.0,0.93849,5e-05,7.84925]
[1778806954438,37.14,81585.34,0.0,0.93852,5e-05,7.84576]
[1778806954562,37.14,81585.34,0.0,0.93852,5e-05,7.84576]
[1778806954654,37.14,81584.64,0.0,0.93848,5e-05,7.84903]
[1778806956668,37.14,81595.18,0.0,0.93901,5e-05,7.79707]
[1778806957675,37.14,81596.56,0.0,0.93908,5e-05,7.79017]
[1778806959719,37.14,81597.36,0.0,0.93913,5e-05,7.78614]
[1778806959814,37.14,81597.36,0.0,0.93913,5e-05,7.78614]
[1778806965731,37.14,81598.21,0.0,0.93917,5e-05,7.78152]
[1778806967745,37.14,81594.11,0.0,0.93897,5e-05,7.8016]
[1778806969288,37.14,81592.81,0.0,0.9389,5e-05,7.80793]
[1778806969314,37.14,81592.81,0.0,0.9389,5e-05,7.80793]
[1778806969759,37.14,81592.96,0.0,0.93891,5e-05,7.8071]
[1778806970039,37.14,81592.96,0.0,0.93891,5e-05,7.8071]
[1778806970065,37.14,81592.96,0.0,0.93891,5e-05,7.8071]
[1778806976808,37.14,81592.96,0.0,0.93892,5e-05,7.80657]
[1778806980836,37.14,81597.72,0.0,0.93916,5e-05,7.7829]
[1778806983594,37.14,81597.3,0.0,0.93914,5e-05,7.78495]
[1778806983695,37.14,81601.94,0.0,0.93937,5e-05,7.76213]
[1778806983819,37.14,81601.94,0.0,0.93937,5e-05,7.76213]
[1778806983841,37.14,81601.94,0.0,0.93937,5e-05,7.76213]
[1778806984060,37.14,81601.94,0.0,0.93937,5e-05,7.76213]
[1778806989901,37.14,81602.27,0.0,0.93938,5e-05,7.76066]
[1778806995652,37.14,81599.04,0.0,0.93922,5e-05,7.77658]
[1778806995738,37.14,81599.85,0.0,0.93926,5e-05,7.77258]
[1778806995809,37.14,81599.85,0.0,0.93926,5e-05,7.77258]
[1778806995827,37.14,81599.85,0.0,0.93926,5e-05,7.77258]
[1778806996060,37.14,81599.85,0.0,0.93926,5e-05,7.77258]
[1778807001985,37.14,81604.1,0.0,0.93947,5e-05,7.75269]
[1778807002898,37.14,81604.1,0.0,0.93947,5e-05,7.75269]
[1778807003068,37.14,81604.1,0.0,0.93947,5e-05,7.75269]
[1778807003135,37.14,81604.1,0.0,0.93947,5e-05,7.75269]
[1778807003313,37.14,81604.1,0.0,0.93947,5e-05,7.75269]
[1778807003411,37.14,81604.15,0.0,0.93947,5e-05,7.75247]
[1778807007020,37.14,81594.62,0.0,0.93899,5e-05,7.79986]
[1778807008380,37.14,81594.62,0.0,0.93899,5e-05,7.79986]
[1778807008561,37.14,81594.62,0.0,0.93899,5e-05,7.79986]
[1778807008735,37.14,81594.62,0.0,0.93899,5e-05,7.79986]
[1778807008768,37.14,81593.0,0.0,0.9389,5e-05,7.80867]
[1778807008812,37.14,81593.0,0.0,0.9389,5e-05,7.80867]
[1778807012392,37.14,81596.67,0.0,0.9391,5e-05,7.78744]
[1778807012566,37.14,81596.67,0.0,0.9391,5e-05,7.78744]
[1778807013014,37.15,81599.19,0.0,0.93922,5e-05,7.77547]
[1778807013059,37.15,81599.19,0.0,0.93922,5e-05,7.77547]
[1778807013063,37.15,81601.11,0.0,0.93931,5e-05,7.76649]
[1778807018098,37.15,81603.51,0.0,0.93941,5e-05,7.75714]
[1778807023258,37.16,81601.46,0.0,0.93929,5e-05,7.76912]
[1778807023312,37.16,81601.46,0.0,0.93929,5e-05,7.76912]
[1778807023393,37.16,81597.29,0.0,0.93908,5e-05,7.78963]
[1778807029175,37.16,81598.57,0.0,0.93914,5e-05,7.78316]
[1778807034210,37.16,81600.77,0.0,0.93925,5e-05,7.77232]
[1778807035478,37.16,81600.77,0.0,0.93925,5e-05,7.77232]
[1778807035568,37.16,81600.77,0.0,0.93925,5e-05,7.77232]
[1778807035720,37.16,81600.77,0.0,0.93925,5e-05,7.77232]
[1778807035814,37.16,81600.77,0.0,0.93925,5e-05,7.77232]
[1778807035819,37.16,81601.26,0.0,0.93927,5e-05,7.77085]
[1778807041259,37.16,81601.31,0.0,0.93925,5e-05,7.77294]
[1778807046294,37.17,81600.76,0.0,0.9392,5e-05,7.77796]
[1778807048308,37.17,81593.97,0.0,0.93885,5e-05,7.81182]
[1778807050201,37.17,81591.43,0.0,0.93872,5e-05,7.82475]
[1778807050314,37.17,81591.43,0.0,0.93872,5e-05,7.82475]
[1778807050322,37.17,81585.74,0.0,0.93843,5e-05,7.85324]
[1778807050887,37.17,81585.74,0.0,0.93843,5e-05,7.85324]
[1778807051061,37.17,81585.74,0.0,0.93843,5e-05,7.85324]
[1778807052336,37.17,81566.36,0.0,0.93744,5e-05,7.95006]
[1778807053343,37.17,81558.88,0.0,0.93705,5e-05,7.98754]
[1778807054350,37.17,81550.51,0.0,0.93662,5e-05,8.02951]
[1778807055357,37.17,81546.31,0.0,0.9364,5e-05,8.0506]
[1778807056364,37.17,81551.07,0.0,0.93665,5e-05,8.02674]
[1778807061367,37.17,81554.27,0.0,0.93681,5e-05,8.01093]
[1778807061559,37.17,81554.27,0.0,0.93681,5e-05,8.01093]
[1778807061696,37.17,81554.27,0.0,0.93681,5e-05,8.01093]
[1778807061810,37.17,81554.27,0.0,0.93681,5e-05,8.01093]
[1778807061790,37.17,81554.33,0.0,0.93681,5e-05,8.01075]
[1778807063413,37.17,81558.18,0.0,0.93701,5e-05,7.99156]
[1778807065427,37.17,81561.99,0.0,0.9372,5e-05,7.97273]
[1778807066736,37.17,81561.99,0.0,0.9372,5e-05,7.97273]
[1778807066807,37.17,81561.99,0.0,0.9372,5e-05,7.97273]
[1778807066776,37.17,81561.36,0.0,0.93717,5e-05,7.97608]
[1778807067136,37.17,81561.36,0.0,0.93717,5e-05,7.97608]
[1778807067310,37.17,81561.36,0.0,0.93717,5e-05,7.97608]
[1778807067441,37.17,81559.61,0.0,0.93708,5e-05,7.98482]
[1778807071325,37.17,81560.94,0.0,0.93714,5e-05,7.97846]
[1778807071576,37.17,81560.94,0.0,0.93714,5e-05,7.97846]
[1778807077511,37.17,81562.29,0.0,0.93723,5e-05,7.96852]
[1778807078128,37.17,81562.29,0.0,0.93723,5e-05,7.96852]
[1778807078314,37.17,81562.29,0.0,0.93723,5e-05,7.96852]
[1778807078518,37.17,81561.76,0.0,0.93721,5e-05,7.97128]
[1778807081539,37.18,81570.31,0.0,0.93764,5e-05,7.92902]
[1778807082547,37.18,81576.47,0.0,0.93795,5e-05,7.89859]
[1778807084905,37.18,81576.72,0.0,0.93796,5e-05,7.89779]
[1778807085067,37.18,81576.72,0.0,0.93796,5e-05,7.89779]
[1778807090602,37.18,81577.82,0.0,0.938,5e-05,7.8936]
[1778807093623,37.18,81582.55,0.0,0.93824,5e-05,7.87078]
[1778807094658,37.18,81582.55,0.0,0.93824,5e-05,7.87078]
[1778807094811,37.18,81582.55,0.0,0.93824,5e-05,7.87078]
[1778807094815,37.18,81583.34,0.0,0.93827,5e-05,7.86735]
[1778807095021,37.18,81583.34,0.0,0.93827,5e-05,7.86735]
[1778807095060,37.18,81583.34,0.0,0.93827,5e-05,7.86735]
[1778807100672,37.18,81582.06,0.0,0.93821,5e-05,7.87308]
[1778807102392,37.18,81581.31,0.0,0.93818,5e-05,7.87658]
[1778807102560,37.18,81581.31,0.0,0.93818,5e-05,7.87658]
[1778807102687,37.18,81577.05,0.0,0.93796,5e-05,7.89747]
[1778807103693,37.18,81568.4,0.0,0.93753,5e-05,7.94021]
[1778807104700,37.18,81559.77,0.0,0.93708,5e-05,7.98342]
[1778807106639,37.18,81561.62,0.0,0.93717,5e-05,7.97431]
[1778807106811,37.18,81561.62,0.0,0.93717,5e-05,7.97431]
[1778807106845,37.18,81560.62,0.0,0.93712,5e-05,7.97943]
[1778807106998,37.18,81560.62,0.0,0.93712,5e-05,7.97943]
[1778807107059,37.18,81560.62,0.0,0.93712,5e-05,7.97943]
[1778807110747,37.18,81555.59,0.0,0.93686,5e-05,8.00474]
[1778807115782,37.18,81555.65,0.0,0.93686,5e-05,8.00463]
[1778807119664,37.18,81556.17,0.0,0.93689,5e-05,8.00208]
[1778807119813,37.18,81556.17,0.0,0.93689,5e-05,8.00208]
[1778807119869,37.18,81556.05,0.0,0.93688,5e-05,8.00272]
[1778807119923,37.18,81556.05,0.0,0.93688,5e-05,8.00272]
[1778807120064,37.18,81556.05,0.0,0.93688,5e-05,8.00272]
[1778807121824,37.18,81551.62,0.0,0.93665,5e-05,8.02492]
[1778807126861,37.18,81550.78,0.0,0.93661,5e-05,8.02904]
[1778807129882,37.18,81546.01,0.0,0.93636,5e-05,8.0529]
[1778807132323,37.18,81546.41,0.0,0.93641,5e-05,8.04677]
[1778807132561,37.18,81546.41,0.0,0.93641,5e-05,8.04677]
[1778807132884,37.18,81546.41,0.0,0.93641,5e-05,8.04677]
[1778807132908,37.18,81553.06,0.0,0.93676,5e-05,8.01342]
[1778807133071,37.18,81553.06,0.0,0.93676,5e-05,8.01342]
[1778807137205,37.18,81555.68,0.0,0.93689,5e-05,8.00037]
[1778807137310,37.18,81555.68,0.0,0.93689,5e-05,8.00037]
[1778807137667,37.18,81555.68,0.0,0.93689,5e-05,8.00037]
[1778807137810,37.18,81555.68,0.0,0.93689,5e-05,8.00037]
[1778807137902,37.18,81558.97,0.0,0.93706,5e-05,7.98404]
[1778807142979,37.18,81560.61,0.0,0.93714,5e-05,7.97612]
[1778807148014,37.18,81560.44,0.0,0.93713,5e-05,7.97729]
[1778807153756,37.18,81562.84,0.0,0.93725,5e-05,7.96556]
[1778807153813,37.18,81562.84,0.0,0.93725,5e-05,7.96556]
[1778807153857,37.18,81558.26,0.0,0.93702,5e-05,7.98852]
[1778807154131,37.18,81558.26,0.0,0.93702,5e-05,7.98852]
[1778807154309,37.18,81558.26,0.0,0.93702,5e-05,7.98852]
[1778807154348,37.18,81554.65,0.0,0.93683,5e-05,8.00656]
[1778807160100,37.18,81553.32,0.0,0.93676,5e-05,8.01318]
[1778807165842,37.18,81555.99,0.0,0.9369,5e-05,7.99983]
[1778807165912,37.18,81559.42,0.0,0.93707,5e-05,7.98277]
[1778807166067,37.18,81559.42,0.0,0.93707,5e-05,7.98277]
[1778807166261,37.18,81559.42,0.0,0.93707,5e-05,7.98277]
[1778807166309,37.18,81559.42,0.0,0.93707,5e-05,7.98277]
[1778807166410,37.18,81557.88,0.0,0.937,5e-05,7.99046]
[1778807170181,37.18,81562.51,0.0,0.93723,5e-05,7.96753]
[1778807171180,37.18,81575.85,0.0,0.93792,5e-05,7.90079]
[1778807172801,37.18,81575.85,0.0,0.93792,5e-05,7.90079]
[1778807172813,37.18,81575.85,0.0,0.93792,5e-05,7.90079]
[1778807172892,37.18,81577.4,0.0,0.938,5e-05,7.89256]
[1778807173114,37.18,81577.4,0.0,0.938,5e-05,7.89256]
[1778807173313,37.18,81577.4,0.0,0.938,5e-05,7.89256]
[1778807176221,37.18,81573.07,0.0,0.93779,5e-05,7.91328]
[1778807177228,37.18,81569.02,0.0,0.93758,5e-05,7.93359]
[1778807179119,37.18,81566.69,0.0,0.93746,5e-05,7.94532]
[1778807179309,37.18,81566.69,0.0,0.93746,5e-05,7.94532]
[1778807179430,37.18,81566.69,0.0,0.93746,5e-05,7.94532]
[1778807179572,37.18,81566.69,0.0,0.93746,5e-05,7.94532]
[1778807179638,37.18,81566.25,0.0,0.93744,5e-05,7.94763]
[1778807181256,37.18,81561.82,0.0,0.93721,5e-05,7.96992]
[1778807182764,37.18,81561.82,0.0,0.93721,5e-05,7.96992]
[1778807182810,37.18,81561.82,0.0,0.93721,5e-05,7.96992]
[1778807182867,37.18,81556.41,0.0,0.93693,5e-05,7.997]
[1778807184277,37.18,81548.96,0.0,0.93654,5e-05,8.03434]
[1778807185284,37.18,81544.43,0.0,0.93631,5e-05,8.05702]
[1778807186762,37.18,81544.43,0.0,0.93631,5e-05,8.05702]
[1778807186809,37.18,81544.43,0.0,0.93631,5e-05,8.05702]
[1778807187906,37.18,81543.06,0.0,0.93624,5e-05,8.06375]
[1778807188061,37.18,81541.83,0.0,0.93617,5e-05,8.06993]
[1778807188305,37.18,81542.39,0.0,0.9362,5e-05,8.06703]
[1778807192333,37.18,81535.93,0.0,0.9359,5e-05,8.09513]
[1778807194347,37.18,81532.14,0.0,0.9357,5e-05,8.11393]
[1778807196361,37.18,81527.16,0.0,0.93544,5e-05,8.1387]
[1778807197046,37.18,81527.16,0.0,0.93544,5e-05,8.1387]
[1778807197062,37.18,81527.16,0.0,0.93544,5e-05,8.1387]
[1778807202403,37.18,81523.53,0.0,0.93527,5e-05,8.15589]
[1778807204675,37.18,81524.45,0.0,0.93532,5e-05,8.15103]
[1778807204745,37.18,81524.45,0.0,0.93532,5e-05,8.15103]
[1778807204809,37.18,81524.45,0.0,0.93532,5e-05,8.15103]
[1778807204910,37.17,81524.63,0.0,0.93533,5e-05,8.14973]
[1778807209452,37.17,81518.97,0.0,0.93504,5e-05,8.17756]
[1778807210773,37.17,81518.97,0.0,0.93504,5e-05,8.17756]
[1778807210809,37.17,81518.97,0.0,0.93504,5e-05,8.17756]
[1778807210874,37.17,81515.59,0.0,0.93486,5e-05,8.19445]
[1778807211123,37.17,81515.59,0.0,0.93486,5e-05,8.19445]
[1778807211310,37.17,81515.59,0.0,0.93486,5e-05,8.19445]
[1778807214487,37.17,81510.5,0.0,0.9346,5e-05,8.21916]
[1778807219522,37.17,81509.71,0.0,0.93458,5e-05,8.22162]
[1778807225567,37.16,81504.95,0.0,0.93434,5e-05,8.24392]
[1778807226574,37.16,81496.75,0.0,0.9339,5e-05,8.28586]
[1778807227581,37.16,81505.66,0.0,0.93438,5e-05,8.24058]
[1778807228588,37.16,81506.28,0.0,0.93441,5e-05,8.2376]
[1778807230606,37.16,81516.28,0.0,0.93494,5e-05,8.18671]
[1778807231365,37.16,81516.28,0.0,0.93494,5e-05,8.18671]
[1778807231560,37.16,81516.28,0.0,0.93494,5e-05,8.18671]
[1778807231946,37.16,81516.28,0.0,0.93494,5e-05,8.18671]
[1778807231999,37.16,81515.88,0.0,0.93493,5e-05,8.18821]
[1778807232063,37.16,81515.88,0.0,0.93493,5e-05,8.18821]
[1778807232620,37.16,81508.29,0.0,0.93452,5e-05,8.22673]
[1778807233627,37.16,81501.72,0.0,0.93417,5e-05,8.26035]
[1778807235853,37.16,81501.22,0.0,0.93414,5e-05,8.26305]
[1778807235931,37.16,81501.22,0.0,0.93414,5e-05,8.26305]
[1778807236025,37.16,81501.52,0.0,0.93416,5e-05,8.2618]
[1778807236060,37.16,81501.52,0.0,0.93416,5e-05,8.2618]
[1778807236648,37.16,81500.46,0.0,0.9341,5e-05,8.2672]
[1778807237657,37.16,81512.29,0.0,0.93473,5e-05,8.20718]
[1778807238651,37.16,81512.29,0.0,0.93473,5e-05,8.20718]
[1778807238771,37.16,81512.29,0.0,0.93473,5e-05,8.20718]
[1778807238809,37.16,81512.29,0.0,0.93473,5e-05,8.20718]
[1778807238873,37.16,81513.83,0.0,0.93481,5e-05,8.19908]
[1778807239669,37.16,81517.42,0.0,0.93501,5e-05,8.1806]
[1778807244704,37.16,81518.93,0.0,0.9351,5e-05,8.17173]
[1778807246931,37.16,81519.94,0.0,0.93515,5e-05,8.16637]
[1778807247027,37.16,81521.8,0.0,0.93526,5e-05,8.15651]
[1778807247057,37.16,81521.8,0.0,0.93526,5e-05,8.15651]
[1778807247227,37.16,81521.8,0.0,0.93526,5e-05,8.15651]
[1778807247309,37.16,81521.8,0.0,0.93526,5e-05,8.15651]
[1778807247725,37.16,81521.84,0.0,0.93526,5e-05,8.15631]
[1778807252760,37.16,81522.66,0.0,0.93534,5e-05,8.14707]
[1778807255130,37.16,81522.9,0.0,0.93536,5e-05,8.14545]
[1778807255308,37.16,81522.9,0.0,0.93536,5e-05,8.14545]
[1778807256788,37.16,81530.22,0.0,0.93575,5e-05,8.10809]
[1778807261823,37.15,81533.07,0.0,0.9359,5e-05,8.09298]
[1778807263910,37.15,81535.25,0.0,0.93602,5e-05,8.08186]
[1778807264493,37.15,81537.32,0.0,0.93613,5e-05,8.07133]
[1778807264561,37.15,81537.32,0.0,0.93613,5e-05,8.07133]
[1778807269884,37.15,81541.99,0.0,0.93638,5e-05,8.04734]
[1778807270890,37.15,81544.66,0.0,0.93652,5e-05,8.03386]
[1778807271479,37.15,81544.66,0.0,0.93652,5e-05,8.03386]
[1778807271605,37.15,81544.66,0.0,0.93652,5e-05,8.03386]
[1778807272904,37.15,81556.46,0.0,0.93713,5e-05,7.97474]
[1778807274918,37.15,81560.61,0.0,0.93735,5e-05,7.95316]
[1778807277673,37.15,81560.71,0.0,0.93737,5e-05,7.95157]
[1778807277813,37.15,81560.71,0.0,0.93737,5e-05,7.95157]
[1778807279954,37.15,81552.77,0.0,0.93697,5e-05,7.99014]
[1778807280710,37.15,81552.77,0.0,0.93697,5e-05,7.99014]
[1778807280969,37.15,81550.3,0.0,0.93684,5e-05,8.00249]
[1778807281973,37.14,81550.23,0.0,0.93685,5e-05,8.00198]
[1778807282980,37.14,81544.16,0.0,0.93653,5e-05,8.03242]
[1778807287008,37.14,81541.95,0.0,0.93642,5e-05,8.04337]
[1778807292043,37.14,81540.2,0.0,0.93633,5e-05,8.05189]
[1778807297078,37.14,81539.95,0.0,0.93632,5e-05,8.05282]
[1778807302113,37.14,81539.98,0.0,0.93632,5e-05,8.05234]
[1778807311177,37.14,81539.96,0.0,0.93636,5e-05,8.04788]
[1778807316212,37.14,81540.73,0.0,0.9364,5e-05,8.04378]
[1778807318595,37.14,81532.91,0.0,0.93599,5e-05,8.08301]
[1778807322256,37.14,81528.73,0.0,0.93578,5e-05,8.1036]
[1778807324273,37.14,81532.38,0.0,0.93597,5e-05,8.08494]
[1778807325280,37.14,81525.79,0.0,0.93563,5e-05,8.11806]
[1778807326292,37.14,81521.93,0.0,0.93543,5e-05,8.1374]
[1778807327946,37.14,81521.93,0.0,0.93543,5e-05,8.1374]
[1778807328060,37.14,81521.93,0.0,0.93543,5e-05,8.1374]
[1778807328045,37.14,81517.63,0.0,0.9352,5e-05,8.15874]
[1778807328532,37.14,81518.23,0.0,0.93524,5e-05,8.15571]
[1778807329312,37.14,81522.33,0.0,0.93545,5e-05,8.13475]
[1778807335354,37.14,81522.58,0.0,0.93548,5e-05,8.13239]
[1778807338902,37.13,81531.03,0.0,0.93593,5e-05,8.08919]
[1778807339382,37.13,81534.82,0.0,0.93613,5e-05,8.06999]
[1778807340863,37.13,81534.82,0.0,0.93613,5e-05,8.06999]
[1778807340940,37.13,81535.23,0.0,0.93615,5e-05,8.06783]
[1778807341396,37.13,81544.78,0.0,0.93665,5e-05,8.01978]
[1778807342403,37.13,81545.71,0.0,0.9367,5e-05,8.01511]
[1778807347438,37.13,81548.19,0.0,0.93682,5e-05,8.00271]
[1778807352473,37.13,81550.18,0.0,0.93692,5e-05,7.993]
[1778807353480,37.13,81545.04,0.0,0.93666,5e-05,8.0188]
[1778807356501,37.13,81540.54,0.0,0.93642,5e-05,8.04137]
[1778807357453,37.13,81540.54,0.0,0.93642,5e-05,8.04137]
[1778807363550,37.13,81535.36,0.0,0.93616,5e-05,8.06729]
[1778807368585,37.13,81530.12,0.0,0.9359,5e-05,8.09202]
[1778807370599,37.13,81543.35,0.0,0.93659,5e-05,8.02486]
[1778807371606,37.13,81538.05,0.0,0.93635,5e-05,8.04701]
[1778807373108,37.13,81538.05,0.0,0.93635,5e-05,8.04701]
[1778807373308,37.13,81536.48,0.0,0.93627,5e-05,8.05488]
[1778807373620,37.13,81536.35,0.0,0.93626,5e-05,8.0555]
[1778807378656,37.13,81529.96,0.0,0.93593,5e-05,8.08751]
[1778807381145,37.13,81530.18,0.0,0.93594,5e-05,8.08631]
[1778807381308,37.13,81530.09,0.0,0.93594,5e-05,8.08668]
[1778807381676,37.13,81530.05,0.0,0.93594,5e-05,8.0868]
[1778807386711,37.13,81529.33,0.0,0.93591,5e-05,8.08994]
[1778807388725,37.13,81524.62,0.0,0.93566,5e-05,8.11349]
[1778807391746,37.13,81520.46,0.0,0.93545,5e-05,8.13402]
[1778807396781,37.12,81521.48,0.0,0.93551,5e-05,8.12797]
[1778807401816,37.12,81520.47,0.0,0.93547,5e-05,8.13223]
[1778807406851,37.12,81520.96,0.0,0.9355,5e-05,8.12885]
[1778807407858,37.12,81527.05,0.0,0.93582,5e-05,8.09793]
[1778807411886,37.12,81518.05,0.0,0.93535,5e-05,8.14289]
[1778807415916,37.12,81508.68,0.0,0.93487,5e-05,8.18957]
[1778807421227,37.11,81510.41,0.0,0.93497,5e-05,8.17974]
[1778807421811,37.11,81509.27,0.0,0.93491,5e-05,8.18527]
[1778807421958,37.11,81513.56,0.0,0.93514,5e-05,8.16326]
[1778807423972,37.11,81522.36,0.0,0.93561,5e-05,8.11825]
[1778807426993,37.11,81524.88,0.0,0.93575,5e-05,8.10503]
[1778807431023,37.11,81520.34,0.0,0.93554,5e-05,8.12342]
[1778807431720,37.11,81520.34,0.0,0.93554,5e-05,8.12342]
[1778807431814,37.11,81520.34,0.0,0.93554,5e-05,8.12342]
[1778807432030,37.11,81520.66,0.0,0.93556,5e-05,8.12166]
[1778807437121,37.11,81520.67,0.0,0.93557,5e-05,8.12107]
[1778807437308,37.11,81522.02,0.0,0.93564,5e-05,8.114]
[1778807441093,37.11,81527.17,0.0,0.93591,5e-05,8.08768]
[1778807442639,37.11,81528.08,0.0,0.93596,5e-05,8.083]
[1778807443108,37.11,81533.63,0.0,0.93625,5e-05,8.05491]
[1778807447136,37.11,81537.28,0.0,0.93645,5e-05,8.03658]
[1778807452172,37.11,81534.81,0.0,0.93631,5e-05,8.04914]
[1778807455015,37.11,81533.14,0.0,0.93623,5e-05,8.05755]
[1778807455059,37.11,81533.14,0.0,0.93623,5e-05,8.05755]
[1778807455198,37.11,81535.07,0.0,0.93633,5e-05,8.04784]
[1778807458219,37.11,81540.3,0.0,0.9366,5e-05,8.02165]
[1778807463254,37.11,81539.8,0.0,0.93657,5e-05,8.02449]
[1778807465268,37.11,81534.49,0.0,0.93629,5e-05,8.05129]
[1778807470303,37.11,81532.27,0.0,0.93618,5e-05,8.0625]
[1778807474331,37.11,81528.2,0.0,0.93596,5e-05,8.08289]
[1778807480373,37.11,81524.3,0.0,0.93576,5e-05,8.1023]
[1778807481380,37.11,81518.96,0.0,0.93548,5e-05,8.1292]
[1778807485916,37.11,81514.86,0.0,0.93527,5e-05,8.14937]
[1778807490444,37.11,81519.64,0.0,0.93553,5e-05,8.12435]
[1778807494277,37.1,81517.36,0.0,0.93544,5e-05,8.13159]
[1778807494313,37.1,81517.36,0.0,0.93544,5e-05,8.13159]
[1778807494473,37.1,81515.82,0.0,0.93537,5e-05,8.13908]
[1778807496487,37.1,81522.23,0.0,0.93571,5e-05,8.10636]
[1778807502529,37.1,81520.51,0.0,0.93562,5e-05,8.11431]
[1778807507564,37.1,81512.5,0.0,0.93521,5e-05,8.15413]
[1778807508571,37.1,81507.6,0.0,0.93495,5e-05,8.17877]
[1778807512338,37.1,81509.55,0.0,0.93506,5e-05,8.16814]
[1778807512564,37.1,81509.55,0.0,0.93506,5e-05,8.16814]
[1778807512820,37.1,81509.73,0.0,0.93507,5e-05,8.167]
[1778807515622,37.1,81515.0,0.0,0.93536,5e-05,8.13963]
[1778807519761,37.1,81516.73,0.0,0.93546,5e-05,8.13031]
[1778807519810,37.1,81516.73,0.0,0.93546,5e-05,8.13031]
[1778807519814,37.1,81517.7,0.0,0.93551,5e-05,8.12524]
[1778807523678,37.09,81510.88,0.0,0.93516,5e-05,8.15912]
[1778807528713,37.09,81509.95,0.0,0.93512,5e-05,8.16272]
[1778807530728,37.09,81514.5,0.0,0.93536,5e-05,8.13924]
[1778807533713,37.09,81515.01,0.0,0.93539,5e-05,8.1363]
[1778807535815,37.09,81515.38,0.0,0.93542,5e-05,8.13409]
[1778807541806,37.09,81515.16,0.0,0.93542,5e-05,8.13402]
[1778807546841,37.09,81512.25,0.0,0.93527,5e-05,8.1479]
[1778807550374,37.08,81511.8,0.0,0.93525,5e-05,8.14981]
[1778807550564,37.08,81511.8,0.0,0.93525,5e-05,8.14981]
[1778807550801,37.08,81511.8,0.0,0.93525,5e-05,8.14981]
[1778807550808,37.08,81511.8,0.0,0.93525,5e-05,8.14981]
[1778807550869,37.08,81511.85,0.0,0.93526,5e-05,8.14918]
[1778807551876,37.08,81517.69,0.0,0.9356,5e-05,8.1154]
[1778807557918,37.08,81517.37,0.0,0.93559,5e-05,8.11618]
[1778807560939,37.08,81511.53,0.0,0.93529,5e-05,8.14533]
[1778807564150,37.08,81511.47,0.0,0.93529,5e-05,8.14526]
[1778807564308,37.08,81511.47,0.0,0.93529,5e-05,8.14526]
[1778807564249,37.08,81511.44,0.0,0.93529,5e-05,8.14522]
[1778807564539,37.08,81511.44,0.0,0.93529,5e-05,8.14522]
[1778807564561,37.08,81511.44,0.0,0.93529,5e-05,8.14522]
[1778807564967,37.08,81515.87,0.0,0.93552,5e-05,8.12261]
[1778807567988,37.08,81523.88,0.0,0.93595,5e-05,8.08172]
[1778807569942,37.08,81526.5,0.0,0.93609,5e-05,8.06842]
[1778807570070,37.08,81526.5,0.0,0.93609,5e-05,8.06842]
[1778807570171,37.08,81526.39,0.0,0.93608,5e-05,8.06891]
[1778807570386,37.08,81526.39,0.0,0.93608,5e-05,8.06891]
[1778807570559,37.08,81526.39,0.0,0.93608,5e-05,8.06891]
[1778807576048,37.08,81532.19,0.0,0.93639,5e-05,8.03938]
[1778807581384,37.08,81530.87,0.0,0.93632,5e-05,8.04593]
[1778807581564,37.08,81531.01,0.0,0.93633,5e-05,8.04519]
[1778807582005,37.08,81531.01,0.0,0.93633,5e-05,8.04519]
[1778807582060,37.08,81531.01,0.0,0.93633,5e-05,8.04519]
[1778807582091,37.08,81530.57,0.0,0.9363,5e-05,8.04736]
[1778807587126,37.08,81530.57,0.0,0.93631,5e-05,8.04712]
[1778807591154,37.08,81535.04,0.0,0.93654,5e-05,8.02445]
[1778807593325,37.08,81534.2,0.0,0.9365,5e-05,8.02865]
[1778807593560,37.08,81532.33,0.0,0.9364,5e-05,8.03803]
[1778807593657,37.08,81532.33,0.0,0.9364,5e-05,8.03803]
[1778807593813,37.08,81532.33,0.0,0.9364,5e-05,8.03803]
[1778807594175,37.08,81532.15,0.0,0.93639,5e-05,8.03891]
[1778807599210,37.08,81535.5,0.0,0.93657,5e-05,8.02188]
[1778807602231,37.08,81539.75,0.0,0.93679,5e-05,8.00046]
[1778807605610,37.08,81539.88,0.0,0.9368,5e-05,7.99981]
[1778807605809,37.08,81539.88,0.0,0.9368,5e-05,7.99981]
[1778807606259,37.08,81542.19,0.0,0.93692,5e-05,7.98823]
[1778807608590,37.08,81543.58,0.0,0.93699,5e-05,7.98131]
[1778807608809,37.08,81543.58,0.0,0.93699,5e-05,7.98131]
[1778807612302,37.08,81550.21,0.0,0.93736,5e-05,7.94432]
[1778807615352,37.08,81551.42,0.0,0.93742,5e-05,7.93855]
[1778807615418,37.08,81551.38,0.0,0.93741,5e-05,7.93887]
[1778807615567,37.08,81551.38,0.0,0.93741,5e-05,7.93887]
[1778807615688,37.08,81551.38,0.0,0.93741,5e-05,7.93887]
[1778807615814,37.08,81551.38,0.0,0.93741,5e-05,7.93887]
[1778807621364,37.08,81552.79,0.0,0.93748,5e-05,7.93261]
[1778807627406,37.08,81552.77,0.0,0.93747,5e-05,7.93357]
[1778807631562,37.08,81551.38,0.0,0.93739,5e-05,7.94092]
[1778807631813,37.08,81551.38,0.0,0.93739,5e-05,7.94092]
[1778807632154,37.08,81551.38,0.0,0.93739,5e-05,7.94092]
[1778807632311,37.08,81551.38,0.0,0.93739,5e-05,7.94092]
[1778807632441,37.08,81551.09,0.0,0.93737,5e-05,7.94264]
[1778807637476,37.08,81551.9,0.0,0.93741,5e-05,7.93928]
[1778807639049,37.08,81551.9,0.0,0.93741,5e-05,7.93928]
[1778807639068,37.08,81551.9,0.0,0.93741,5e-05,7.93928]
[1778807639306,37.08,81551.9,0.0,0.93741,5e-05,7.93928]
[1778807639398,37.08,81551.93,0.0,0.93741,5e-05,7.93942]
[1778807639561,37.08,81551.93,0.0,0.93741,5e-05,7.93942]
[1778807645532,37.09,81544.68,0.0,0.93702,5e-05,7.97653]
[1778807646539,37.09,81539.32,0.0,0.93675,5e-05,8.00348]
[1778807649583,37.09,81537.36,0.0,0.93664,5e-05,8.01341]
[1778807649812,37.09,81537.36,0.0,0.93664,5e-05,8.01341]
[1778807649913,37.09,81536.89,0.0,0.93662,5e-05,8.01579]
[1778807650501,37.09,81536.89,0.0,0.93662,5e-05,8.01579]
[1778807650563,37.09,81536.89,0.0,0.93662,5e-05,8.01579]
[1778807655602,37.09,81532.68,0.0,0.9364,5e-05,8.03695]
[1778807660782,37.09,81536.11,0.0,0.93658,5e-05,8.01965]
[1778807660809,37.09,81536.11,0.0,0.93658,5e-05,8.01965]
[1778807661334,37.09,81536.11,0.0,0.93658,5e-05,8.01965]
[1778807661372,37.09,81536.18,0.0,0.93658,5e-05,8.01929]
[1778807661576,37.09,81536.18,0.0,0.93658,5e-05,8.01929]
[1778807662651,37.09,81540.96,0.0,0.93683,5e-05,7.99529]
[1778807665672,37.09,81545.7,0.0,0.93707,5e-05,7.97168]
[1778807667056,37.09,81545.7,0.0,0.93707,5e-05,7.97168]
[1778807667311,37.09,81545.7,0.0,0.93707,5e-05,7.97168]
[1778807667410,37.09,81545.28,0.0,0.93705,5e-05,7.97394]
[1778807667595,37.09,81545.28,0.0,0.93705,5e-05,7.97394]
[1778807667812,37.09,81545.28,0.0,0.93705,5e-05,7.97394]
[1778807673728,37.09,81543.78,0.0,0.937,5e-05,7.97789]
[1778807677756,37.09,81539.3,0.0,0.93676,5e-05,8.00064]
[1778807680907,37.09,81538.6,0.0,0.93673,5e-05,8.00424]
[1778807681058,37.09,81538.6,0.0,0.93673,5e-05,8.00424]
[1778807681131,37.09,81537.89,0.0,0.93669,5e-05,8.00784]
[1778807681585,37.09,81537.89,0.0,0.93669,5e-05,8.00784]
[1778807681818,37.09,81537.89,0.0,0.93669,5e-05,8.00784]
[1778807687826,37.09,81536.21,0.0,0.9366,5e-05,8.01645]
[1778807691121,37.09,81539.65,0.0,0.93678,5e-05,7.99925]
[1778807691310,37.09,81539.65,0.0,0.93678,5e-05,7.99925]
[1778807691315,37.09,81539.52,0.0,0.93677,5e-05,7.99996]
[1778807691768,37.09,81539.52,0.0,0.93677,5e-05,7.99996]
[1778807691811,37.09,81539.52,0.0,0.93677,5e-05,7.99996]
[1778807694875,37.09,81547.17,0.0,0.93716,5e-05,7.96187]
[1778807696889,37.09,81532.19,0.0,0.93638,5e-05,8.03721]
[1778807697896,37.09,81526.66,0.0,0.93609,5e-05,8.06504]
[1778807699761,37.09,81526.94,0.0,0.93611,5e-05,8.06357]
[1778807699816,37.09,81526.94,0.0,0.93611,5e-05,8.06357]
[1778807699911,37.09,81527.43,0.0,0.93614,5e-05,8.06104]
[1778807700747,37.09,81527.43,0.0,0.93614,5e-05,8.06104]
[1778807700809,37.09,81527.43,0.0,0.93614,5e-05,8.06104]
[1778807700917,37.09,81522.38,0.0,0.93587,5e-05,8.08644]
[1778807702931,37.09,81534.11,0.0,0.93649,5e-05,8.02717]
[1778807703938,37.09,81535.08,0.0,0.93654,5e-05,8.02228]
[1778807704857,37.09,81535.08,0.0,0.93654,5e-05,8.02228]
[1778807705061,37.09,81535.08,0.0,0.93654,5e-05,8.02228]
[1778807705143,37.09,81534.98,0.0,0.93653,5e-05,8.02278]
[1778807705952,37.09,81515.71,0.0,0.93552,5e-05,8.11991]
[1778807706959,37.09,81503.69,0.0,0.93489,5e-05,8.18068]
[1778807707966,37.09,81505.74,0.0,0.935,5e-05,8.17001]
[1778807710065,37.09,81504.7,0.0,0.93495,5e-05,8.17505]
[1778807710310,37.09,81504.7,0.0,0.93495,5e-05,8.17505]
[1778807716023,37.08,81508.6,0.0,0.93517,5e-05,8.15347]
[1778807716959,37.08,81508.6,0.0,0.93517,5e-05,8.15347]
[1778807717058,37.08,81508.6,0.0,0.93517,5e-05,8.15347]
[1778807717484,37.08,81508.6,0.0,0.93517,5e-05,8.15347]
[1778807717060,37.08,81507.95,0.0,0.93514,5e-05,8.15655]
[1778807717582,37.08,81507.95,0.0,0.93514,5e-05,8.15655]
[1778807723072,37.08,81503.92,0.0,0.93494,5e-05,8.17561]
[1778807725176,37.08,81502.53,0.0,0.93487,5e-05,8.18241]
[1778807725309,37.08,81502.53,0.0,0.93487,5e-05,8.18241]
[1778807725409,37.08,81502.93,0.0,0.93489,5e-05,8.18009]
[1778807725880,37.08,81502.93,0.0,0.93489,5e-05,8.18009]
[1778807726068,37.08,81502.93,0.0,0.93489,5e-05,8.18009]
[1778807728107,37.08,81499.2,0.0,0.9347,5e-05,8.19822]
[1778807734149,37.07,81500.14,0.0,0.9348,5e-05,8.18761]
[1778807736230,37.07,81501.24,0.0,0.93486,5e-05,8.18174]
[1778807736310,37.07,81501.24,0.0,0.93486,5e-05,8.18174]
[1778807736332,37.07,81500.92,0.0,0.93485,5e-05,8.1831]
[1778807736986,37.07,81500.92,0.0,0.93485,5e-05,8.1831]
[1778807737070,37.07,81500.92,0.0,0.93485,5e-05,8.1831]
[1778807742208,37.07,81514.22,0.0,0.93557,5e-05,8.11406]
[1778807743215,37.07,81525.93,0.0,0.93619,5e-05,8.05478]
[1778807744222,37.07,81533.87,0.0,0.9366,5e-05,8.01477]
[1778807746124,37.07,81534.8,0.0,0.93665,5e-05,8.0101]
[1778807746309,37.07,81534.8,0.0,0.93665,5e-05,8.0101]
[1778807746324,37.07,81535.13,0.0,0.93667,5e-05,8.00845]
[1778807746900,37.07,81535.13,0.0,0.93667,5e-05,8.00845]
[1778807747061,37.07,81535.13,0.0,0.93667,5e-05,8.00845]
[1778807750264,37.07,81530.97,0.0,0.93645,5e-05,8.0294]
[1778807752282,37.07,81542.52,0.0,0.93705,5e-05,7.97141]
[1778807753289,37.07,81547.28,0.0,0.9373,5e-05,7.94767]
[1778807756310,37.07,81551.56,0.0,0.93751,5e-05,7.92665]
[1778807756829,37.07,81551.56,0.0,0.93751,5e-05,7.92665]
[1778807757061,37.07,81551.56,0.0,0.93751,5e-05,7.92665]
[1778807757317,37.07,81552.47,0.0,0.93756,5e-05,7.92224]
[1778807758324,37.07,81555.74,0.0,0.93772,5e-05,7.90608]
[1778807759331,37.07,81564.55,0.0,0.93818,5e-05,7.86194]
[1778807760338,37.07,81568.05,0.0,0.93836,5e-05,7.84428]
[1778807762355,37.07,81566.2,0.0,0.93827,5e-05,7.85309]
[1778807765702,37.07,81565.85,0.0,0.93826,5e-05,7.85427]
[1778807765811,37.07,81565.85,0.0,0.93826,5e-05,7.85427]
[1778807771418,37.07,81564.77,0.0,0.93819,5e-05,7.86079]
[1778807772425,37.07,81577.56,0.0,0.93884,5e-05,7.79765]
[1778807774439,37.07,81577.6,0.0,0.93884,5e-05,7.79716]
[1778807775640,37.07,81578.0,0.0,0.93886,5e-05,7.79511]
[1778807775810,37.07,81578.0,0.0,0.93886,5e-05,7.79511]
[1778807776454,37.07,81578.0,0.0,0.93886,5e-05,7.79511]
[1778807776561,37.07,81578.0,0.0,0.93886,5e-05,7.79511]
[1778807776554,37.07,81577.05,0.0,0.93882,5e-05,7.79962]
[1778807782498,37.07,81574.75,0.0,0.93871,5e-05,7.81039]
[1778807783023,37.07,81574.75,0.0,0.93871,5e-05,7.81039]
[1778807783062,37.07,81574.75,0.0,0.93871,5e-05,7.81039]
[1778807789547,37.07,81574.88,0.0,0.93872,5e-05,7.80886]
[1778807794582,37.07,81574.99,0.0,0.93876,5e-05,7.80423]
[1778807798610,37.07,81578.88,0.0,0.93895,5e-05,7.78505]
[1778807799617,37.07,81571.0,0.0,0.93855,5e-05,7.82443]
[1778807800625,37.07,81574.7,0.0,0.93873,5e-05,7.80643]
[1778807801177,37.07,81574.7,0.0,0.93873,5e-05,7.80643]
[1778807801308,37.07,81574.7,0.0,0.93873,5e-05,7.80643]
[1778807801631,37.07,81575.35,0.0,0.93876,5e-05,7.80357]
[1778807803230,37.07,81575.35,0.0,0.93876,5e-05,7.80357]
[1778807803310,37.07,81575.35,0.0,0.93876,5e-05,7.80357]
[1778807808938,37.07,81579.62,0.0,0.93898,5e-05,7.78199]
[1778807809058,37.07,81579.62,0.0,0.93898,5e-05,7.78199]
[1778807809159,37.07,81574.81,0.0,0.93874,5e-05,7.8057]
[1778807809995,37.07,81574.81,0.0,0.93874,5e-05,7.8057]
[1778807810068,37.07,81574.81,0.0,0.93874,5e-05,7.8057]
[1778807814923,37.07,81574.89,0.0,0.93875,5e-05,7.80479]
[1778807815058,37.07,81574.89,0.0,0.93875,5e-05,7.80479]
[1778807815159,37.07,81580.25,0.0,0.93902,5e-05,7.7782]
[1778807815958,37.07,81580.25,0.0,0.93902,5e-05,7.7782]
[1778807816059,37.07,81580.25,0.0,0.93902,5e-05,7.7782]
[1778807816160,37.07,81577.33,0.0,0.93888,5e-05,7.79257]
[1778807821773,37.07,81576.01,0.0,0.93881,5e-05,7.79857]
[1778807823388,37.07,81576.01,0.0,0.93881,5e-05,7.79857]
[1778807823560,37.07,81576.01,0.0,0.93881,5e-05,7.79857]
[1778807823567,37.07,81569.35,0.0,0.93847,5e-05,7.83224]
[1778807823909,37.07,81562.75,0.0,0.93813,5e-05,7.86501]
[1778807825224,37.07,81562.75,0.0,0.93813,5e-05,7.86501]
[1778807825317,37.07,81562.75,0.0,0.93813,5e-05,7.86501]
[1778807828923,37.07,81561.4,0.0,0.93805,5e-05,7.87279]
[1778807829066,37.07,81561.4,0.0,0.93805,5e-05,7.87279]
[1778807829079,37.07,81559.83,0.0,0.93797,5e-05,7.88086]
[1778807830202,37.07,81559.83,0.0,0.93797,5e-05,7.88086]
[1778807830314,37.07,81559.83,0.0,0.93797,5e-05,7.88086]
[1778807830411,37.07,81551.6,0.0,0.93755,5e-05,7.92211]
[1778807831844,37.07,81544.35,0.0,0.93717,5e-05,7.95867]
[1778807834865,37.07,81541.57,0.0,0.93702,5e-05,7.97288]
[1778807836879,37.07,81536.5,0.0,0.93676,5e-05,7.99844]
[1778807837886,37.07,81530.43,0.0,0.93644,5e-05,8.02897]
[1778807839142,37.07,81530.43,0.0,0.93644,5e-05,8.02897]
[1778807839310,37.07,81530.43,0.0,0.93644,5e-05,8.02897]
[1778807839388,37.07,81529.98,0.0,0.93642,5e-05,8.03121]
[1778807840138,37.07,81529.98,0.0,0.93642,5e-05,8.03121]
[1778807840310,37.07,81529.98,0.0,0.93642,5e-05,8.03121]
[1778807844935,37.07,81533.15,0.0,0.93658,5e-05,8.01516]
[1778807845942,37.07,81529.92,0.0,0.93642,5e-05,8.03141]
[1778807846949,37.07,81522.47,0.0,0.93603,5e-05,8.06892]
[1778807849932,37.07,81522.2,0.0,0.93601,5e-05,8.07012]
[1778807849996,37.07,81522.2,0.0,0.93601,5e-05,8.07012]
[1778807850001,37.07,81522.2,0.0,0.93601,5e-05,8.07003]
[1778807850977,37.07,81511.75,0.0,0.93547,5e-05,8.12276]
[1778807851984,37.07,81509.64,0.0,0.93538,5e-05,8.12924]
[1778807853896,37.07,81509.41,0.0,0.93537,5e-05,8.13021]
[1778807854079,37.07,81509.41,0.0,0.93537,5e-05,8.13021]
[1778807855006,37.07,81502.31,0.0,0.935,5e-05,8.16585]
[1778807857366,37.07,81500.46,0.0,0.93491,5e-05,8.17501]
[1778807857562,37.07,81500.46,0.0,0.93491,5e-05,8.17501]
[1778807857663,37.07,81500.29,0.0,0.9349,5e-05,8.17535]
[1778807858153,37.07,81500.29,0.0,0.9349,5e-05,8.17535]
[1778807858313,37.07,81500.29,0.0,0.9349,5e-05,8.17535]
[1778807861047,37.07,81504.75,0.0,0.93515,5e-05,8.15194]
[1778807863097,37.07,81506.08,0.0,0.93522,5e-05,8.14497]
[1778807863311,37.07,81506.08,0.0,0.93522,5e-05,8.14497]
[1778807866132,37.06,81505.68,0.0,0.93521,5e-05,8.14635]
[1778807866315,37.06,81505.68,0.0,0.93521,5e-05,8.14635]
[1778807866380,37.06,81506.61,0.0,0.93526,5e-05,8.14141]
[1778807873131,37.06,81511.41,0.0,0.93552,5e-05,8.1157]
[1778807874508,37.06,81511.41,0.0,0.93552,5e-05,8.1157]
[1778807874563,37.06,81511.41,0.0,0.93552,5e-05,8.1157]
[1778807874599,37.06,81514.42,0.0,0.93569,5e-05,8.10016]
[1778807880467,37.06,81515.97,0.0,0.93577,5e-05,8.09176]
[1778807881932,37.06,81517.28,0.0,0.93585,5e-05,8.08486]
[1778807882065,37.06,81517.28,0.0,0.93585,5e-05,8.08486]
[1778807888236,37.06,81520.16,0.0,0.93601,5e-05,8.06941]
[1778807889243,37.06,81523.66,0.0,0.93619,5e-05,8.05167]
[1778807890252,37.06,81528.37,0.0,0.93644,5e-05,8.0279]
[1778807891259,37.06,81534.78,0.0,0.93678,5e-05,7.9952]
[1778807892115,37.06,81534.78,0.0,0.93678,5e-05,7.9952]
[1778807892313,37.06,81534.78,0.0,0.93678,5e-05,7.9952]
[1778807895287,37.05,81539.71,0.0,0.93705,5e-05,7.96879]
[1778807896294,37.05,81547.23,0.0,0.93744,5e-05,7.93078]
[1778807898836,37.05,81548.7,0.0,0.93752,5e-05,7.92279]
[1778807899136,37.05,81548.7,0.0,0.93752,5e-05,7.92279]
[1778807899315,37.05,81548.7,0.0,0.93752,5e-05,7.92279]
[1778807899496,37.05,81548.7,0.0,0.93752,5e-05,7.92279]
[1778807899604,37.05,81550.55,0.0,0.93762,5e-05,7.91325]
[1778807901331,37.05,81543.47,0.0,0.93726,5e-05,7.94802]
[1778807902587,37.05,81543.47,0.0,0.93726,5e-05,7.94802]
[1778807902809,37.05,81541.39,0.0,0.93716,5e-05,7.95809]
[1778807908335,37.04,81539.69,0.0,0.93709,5e-05,7.96477]
[1778807908565,37.04,81539.69,0.0,0.93709,5e-05,7.96477]
[1778807910520,37.04,81540.0,0.0,0.93711,5e-05,7.96247]
[1778807910565,37.04,81540.0,0.0,0.93711,5e-05,7.96247]
[1778807910621,37.04,81538.99,0.0,0.93706,5e-05,7.96723]
[1778807913415,37.04,81519.24,0.0,0.93607,5e-05,8.0622]
[1778807914422,37.04,81512.78,0.0,0.93573,5e-05,8.09475]
[1778807917231,37.04,81508.86,0.0,0.93552,5e-05,8.11431]
[1778807917310,37.04,81508.86,0.0,0.93552,5e-05,8.11431]
[1778807922478,37.04,81507.51,0.0,0.93546,5e-05,8.12018]
[1778807925500,37.04,81502.48,0.0,0.93521,5e-05,8.14427]
[1778807927439,37.03,81501.37,0.0,0.93515,5e-05,8.14974]
[1778807927559,37.03,81501.37,0.0,0.93515,5e-05,8.14974]
[1778807930534,37.03,81506.54,0.0,0.93544,5e-05,8.12265]
[1778807933071,37.03,81508.54,0.0,0.93555,5e-05,8.11213]
[1778807933293,37.03,81508.54,0.0,0.93555,5e-05,8.11213]
[1778807935570,37.03,81515.89,0.0,0.93594,5e-05,8.07448]
[1778807935869,37.03,81515.89,0.0,0.93594,5e-05,8.07448]
[1778807936061,37.03,81515.89,0.0,0.93594,5e-05,8.07448]
[1778807936577,37.03,81516.43,0.0,0.93597,5e-05,8.07163]
[1778807940738,37.03,81518.31,0.0,0.93607,5e-05,8.06187]
[1778807940605,37.03,81522.95,0.0,0.93631,5e-05,8.03838]
[1778807940808,37.03,81522.95,0.0,0.93631,5e-05,8.03838]
[1778807946042,37.03,81522.95,0.0,0.93633,5e-05,8.0368]
[1778807946067,37.03,81522.95,0.0,0.93633,5e-05,8.0368]
[1778807947654,37.03,81510.22,0.0,0.93567,5e-05,8.10013]
[1778807948489,37.03,81510.22,0.0,0.93567,5e-05,8.10013]
[1778807948561,37.03,81510.22,0.0,0.93567,5e-05,8.10013]
[1778807950746,37.03,81511.61,0.0,0.93574,5e-05,8.09307]
[1778807950782,37.02,81511.61,0.0,0.93575,5e-05,8.09276]
[1778807950808,37.02,81511.61,0.0,0.93575,5e-05,8.09276]
[1778807952821,37.02,81516.79,0.0,0.93602,5e-05,8.06639]
[1778807953058,37.02,81516.79,0.0,0.93602,5e-05,8.06639]
[1778807958733,37.02,81517.0,0.0,0.93603,5e-05,8.06507]
[1778807959058,37.02,81517.0,0.0,0.93603,5e-05,8.06507]
[1778807959309,37.02,81517.0,0.0,0.93603,5e-05,8.06507]
[1778807960779,37.02,81517.63,0.0,0.93607,5e-05,8.06186]
[1778807960811,37.02,81517.25,0.0,0.93605,5e-05,8.06374]
[1778807961754,37.02,81517.83,0.0,0.93608,5e-05,8.06078]
[1778807964775,37.02,81513.39,0.0,0.93585,5e-05,8.08265]
[1778807966726,37.02,81513.73,0.0,0.93587,5e-05,8.08041]
[1778807966808,37.02,81512.87,0.0,0.93583,5e-05,8.08424]
[1778807967796,37.02,81507.95,0.0,0.93558,5e-05,8.10909]
[1778807972831,37.02,81506.93,0.0,0.93556,5e-05,8.10928]
[1778807974847,37.02,81484.02,0.0,0.93434,5e-05,8.22563]
[1778807975854,37.02,81480.11,0.0,0.93413,5e-05,8.24586]
[1778807978319,37.02,81478.42,0.0,0.93404,5e-05,8.25472]
[1778807978561,37.02,81478.42,0.0,0.93404,5e-05,8.25472]
[1778807979882,37.02,81483.24,0.0,0.93429,5e-05,8.23067]
[1778807981896,37.02,81487.59,0.0,0.93452,5e-05,8.20896]
[1778807984746,37.02,81487.67,0.0,0.93452,5e-05,8.20882]
[1778807984809,37.02,81487.67,0.0,0.93452,5e-05,8.20882]
[1778807984917,37.02,81487.54,0.0,0.93451,5e-05,8.21]
[1778807986932,37.02,81479.44,0.0,0.93407,5e-05,8.25189]
[1778807987829,37.02,81479.44,0.0,0.93407,5e-05,8.25189]
[1778807988077,37.02,81479.44,0.0,0.93407,5e-05,8.25189]
[1778807989953,37.02,81486.22,0.0,0.93443,5e-05,8.21781]
[1778807990960,37.03,81490.38,0.0,0.93465,5e-05,8.19683]
[1778807991978,37.03,81512.35,0.0,0.93581,5e-05,8.08529]
[1778807992976,37.03,81529.4,0.0,0.9367,5e-05,7.99958]
[1778807993983,37.03,81533.63,0.0,0.93692,5e-05,7.97891]
[1778807995997,37.03,81537.95,0.0,0.93713,5e-05,7.95802]
[1778808001054,37.03,81539.91,0.0,0.93723,5e-05,7.94896]
[1778808003058,37.03,81528.99,0.0,0.93665,5e-05,8.00433]
[1778808008093,37.03,81531.42,0.0,0.93679,5e-05,7.99115]
[1778808009969,37.03,81531.48,0.0,0.9368,5e-05,7.99046]
[1778808010058,37.03,81531.48,0.0,0.9368,5e-05,7.99046]
[1778808010107,37.03,81531.46,0.0,0.9368,5e-05,7.99018]
[1778808012121,37.03,81526.12,0.0,0.93652,5e-05,8.01671]
[1778808015143,37.03,81530.15,0.0,0.93673,5e-05,7.99657]
[1778808020179,37.03,81523.35,0.0,0.93638,5e-05,8.03016]
[1778808025214,37.03,81521.63,0.0,0.93629,5e-05,8.03887]
[1778808028235,37.03,81517.1,0.0,0.93606,5e-05,8.06173]
[1778808031256,37.03,81512.49,0.0,0.93584,5e-05,8.08086]
[1778808033270,37.03,81505.52,0.0,0.93548,5e-05,8.11597]
[1778808034277,37.03,81499.82,0.0,0.93518,5e-05,8.14476]
[1778808037299,37.02,81493.38,0.0,0.93484,5e-05,8.17695]
[1778808039513,37.02,81491.02,0.0,0.93472,5e-05,8.18874]
[1778808040078,37.02,81491.5,0.0,0.93475,5e-05,8.18579]
[1778808040319,37.02,81496.43,0.0,0.93501,5e-05,8.1607]
[1778808045354,37.02,81501.29,0.0,0.93528,5e-05,8.13503]
[1778808048375,37.02,81496.41,0.0,0.93502,5e-05,8.15932]
[1778808049710,37.02,81496.41,0.0,0.93502,5e-05,8.15932]
[1778808049811,37.02,81496.41,0.0,0.93502,5e-05,8.15932]
[1778808049811,37.02,81493.49,0.0,0.93487,5e-05,8.17376]
[1778808050268,37.02,81493.49,0.0,0.93487,5e-05,8.17376]
[1778808050311,37.02,81493.49,0.0,0.93487,5e-05,8.17376]
[1778808055425,37.02,81489.55,0.0,0.93468,5e-05,8.19265]
[1778808058446,37.01,81478.68,0.0,0.9341,5e-05,8.2474]
[1778808060460,37.01,81476.16,0.0,0.93397,5e-05,8.25963]
[1778808062474,37.01,81469.68,0.0,0.93363,5e-05,8.29214]
[1778808065311,37.01,81469.09,0.0,0.93361,5e-05,8.29438]
[1778808065559,37.01,81469.09,0.0,0.93361,5e-05,8.29438]
[1778808065564,37.01,81469.54,0.0,0.93363,5e-05,8.29168]
[1778808065924,37.01,81469.54,0.0,0.93363,5e-05,8.29168]
[1778808066062,37.01,81469.54,0.0,0.93363,5e-05,8.29168]
[1778808070531,37.01,81464.04,0.0,0.93336,5e-05,8.31798]
[1778808071538,37.0,81452.45,0.0,0.93273,5e-05,8.37728]
[1778808072545,37.0,81446.18,0.0,0.93238,5e-05,8.40968]
[1778808077580,37.0,81445.8,0.0,0.93237,5e-05,8.41142]
[1778808082615,37.0,81441.55,0.0,0.93214,6e-05,8.43314]
[1778808083710,37.0,81441.55,0.0,0.93214,6e-05,8.43314]
[1778808083809,37.0,81441.55,0.0,0.93214,6e-05,8.43314]
[1778808083910,37.0,81441.57,0.0,0.93214,6e-05,8.43288]
[1778808084350,37.0,81441.57,0.0,0.93214,6e-05,8.43288]
[1778808084560,37.0,81441.57,0.0,0.93214,6e-05,8.43288]
[1778808089667,37.0,81440.32,0.0,0.93207,6e-05,8.43896]
[1778808090674,37.0,81425.75,0.0,0.93127,6e-05,8.51458]
[1778808092688,37.0,81424.45,0.0,0.93123,6e-05,8.51695]
[1778808097723,37.0,81429.48,0.0,0.93152,6e-05,8.48974]
[1778808099737,37.0,81438.84,0.0,0.93204,6e-05,8.44078]
[1778808101751,37.0,81442.49,0.0,0.93224,6e-05,8.42166]
[1778808103765,37.0,81437.23,0.0,0.93195,6e-05,8.44879]
[1778808106010,37.0,81440.77,0.0,0.93215,6e-05,8.43029]
[1778808106059,37.0,81440.77,0.0,0.93215,6e-05,8.43029]
[1778808106383,37.0,81440.77,0.0,0.93215,6e-05,8.43029]
[1778808106564,37.0,81440.77,0.0,0.93215,6e-05,8.43029]
[1778808106786,37.0,81440.8,0.0,0.93215,6e-05,8.43007]
[1778808108800,37.0,81444.88,0.0,0.93238,5e-05,8.40885]
[1778808111836,37.0,81442.67,0.0,0.93226,6e-05,8.42026]
[1778808111882,37.0,81443.54,0.0,0.93231,5e-05,8.41571]
[1778808112062,37.0,81443.54,0.0,0.93231,5e-05,8.41571]
[1778808112123,37.0,81443.54,0.0,0.93231,5e-05,8.41571]
[1778808112311,37.0,81443.54,0.0,0.93231,5e-05,8.41571]
[1778808114847,37.0,81439.06,0.0,0.93206,6e-05,8.4389]
[1778808117389,37.0,81440.22,0.0,0.93212,6e-05,8.43279]
[1778808117569,37.0,81440.22,0.0,0.93212,6e-05,8.43279]
[1778808117816,37.0,81440.22,0.0,0.93212,6e-05,8.43279]
[1778808117868,37.0,81439.95,0.0,0.93211,6e-05,8.43416]
[1778808118057,37.0,81439.95,0.0,0.93211,6e-05,8.43416]
[1778808118875,37.0,81444.44,0.0,0.93236,5e-05,8.41086]
[1778808120957,37.0,81445.83,0.0,0.93243,5e-05,8.40367]
[1778808121057,37.0,81445.91,0.0,0.93244,5e-05,8.40327]
[1778808121896,37.0,81445.51,0.0,0.93242,5e-05,8.40536]
[1778808122070,37.0,81445.51,0.0,0.93242,5e-05,8.40536]
[1778808122313,37.0,81445.51,0.0,0.93242,5e-05,8.40536]
[1778808124917,37.0,81439.95,0.0,0.93211,6e-05,8.43419]
[1778808126988,37.0,81441.82,0.0,0.93221,6e-05,8.42441]
[1778808127060,37.0,81441.82,0.0,0.93221,6e-05,8.42441]
[1778808127242,37.0,81441.82,0.0,0.93221,6e-05,8.42441]
[1778808127310,37.0,81441.82,0.0,0.93221,6e-05,8.42441]
[1778808127938,37.0,81444.6,0.0,0.93237,5e-05,8.41]
[1778808132975,37.0,81443.8,0.0,0.93232,5e-05,8.41414]
[1778808135996,37.0,81439.32,0.0,0.93208,6e-05,8.43735]
[1778808137003,37.0,81433.38,0.0,0.93175,6e-05,8.46814]
[1778808139017,37.0,81438.72,0.0,0.93204,6e-05,8.44026]
[1778808140704,37.0,81438.72,0.0,0.93204,6e-05,8.44026]
[1778808140810,37.0,81438.72,0.0,0.93204,6e-05,8.44026]
[1778808140890,37.0,81440.31,0.0,0.93213,6e-05,8.43195]
[1778808141007,37.0,81440.31,0.0,0.93213,6e-05,8.43195]
[1778808141065,37.0,81440.31,0.0,0.93213,6e-05,8.43195]
[1778808147073,37.0,81440.41,0.0,0.93214,6e-05,8.43127]
[1778808149087,37.0,81433.87,0.0,0.93178,6e-05,8.46516]
[1778808151036,37.0,81433.91,0.0,0.93178,6e-05,8.46487]
[1778808151064,37.0,81433.91,0.0,0.93178,6e-05,8.46487]
[1778808151335,37.0,81433.91,0.0,0.93178,6e-05,8.46487]
[1778808151574,37.0,81433.91,0.0,0.93178,6e-05,8.46487]
[1778808151629,37.0,81435.08,0.0,0.93188,6e-05,8.45462]
[1778808153115,37.0,81439.87,0.0,0.93214,6e-05,8.42966]
[1778808158150,37.0,81440.31,0.0,0.93217,6e-05,8.42724]
[1778808159793,37.0,81440.31,0.0,0.93217,6e-05,8.42724]
[1778808159809,37.0,81440.31,0.0,0.93217,6e-05,8.42724]
[1778808159910,37.0,81440.65,0.0,0.93219,6e-05,8.42542]
[1778808160098,37.0,81440.65,0.0,0.93219,6e-05,8.42542]
[1778808160312,37.0,81440.65,0.0,0.93219,6e-05,8.42542]
[1778808162182,37.0,81458.78,0.0,0.93318,5e-05,8.33174]
[1778808163189,37.0,81466.01,0.0,0.93357,5e-05,8.29467]
[1778808165886,37.0,81466.24,0.0,0.93358,5e-05,8.29366]
[1778808165987,37.0,81466.24,0.0,0.93358,5e-05,8.29401]
[1778808166059,37.0,81466.24,0.0,0.93358,5e-05,8.29401]
[1778808168046,37.0,81465.21,0.0,0.93352,5e-05,8.29947]
[1778808168063,37.0,81465.21,0.0,0.93352,5e-05,8.29947]
[1778808170238,37.0,81460.75,0.0,0.93328,5e-05,8.32287]
[1778808174266,37.0,81451.88,0.0,0.93279,5e-05,8.36905]
[1778808176280,37.0,81450.23,0.0,0.9327,5e-05,8.37764]
[1778808177113,37.0,81450.23,0.0,0.9327,5e-05,8.37764]
[1778808177317,37.0,81450.23,0.0,0.9327,5e-05,8.37764]
[1778808177421,37.0,81450.23,0.0,0.9327,5e-05,8.37764]
[1778808177560,37.0,81450.23,0.0,0.9327,5e-05,8.37764]
[1778808177638,37.0,81451.2,0.0,0.93275,5e-05,8.37266]
[1778808182322,37.0,81445.77,0.0,0.93245,5e-05,8.40097]
[1778808184336,37.0,81448.63,0.0,0.93261,5e-05,8.38614]
[1778808185393,37.0,81448.63,0.0,0.93261,5e-05,8.38614]
[1778808185560,37.0,81448.63,0.0,0.93261,5e-05,8.38614]
[1778808185871,37.0,81448.63,0.0,0.93261,5e-05,8.38614]
[1778808185901,37.0,81448.63,0.0,0.93261,5e-05,8.38614]
[1778808185983,37.0,81449.25,0.0,0.93264,5e-05,8.38296]
[1778808187359,37.0,81443.52,0.0,0.93232,5e-05,8.41259]
[1778808189681,37.0,81439.91,0.0,0.93213,6e-05,8.43126]
[1778808189809,37.0,81439.91,0.0,0.93213,6e-05,8.43126]
[1778808189924,37.0,81439.91,0.0,0.93213,6e-05,8.43126]
[1778808190025,37.0,81439.99,0.0,0.93213,6e-05,8.43072]
[1778808190066,37.0,81439.99,0.0,0.93213,6e-05,8.43072]
[1778808195415,37.0,81440.17,0.0,0.93214,6e-05,8.42952]
[1778808198436,37.0,81436.39,0.0,0.93194,6e-05,8.44898]
[1778808200529,37.0,81436.06,0.0,0.93192,6e-05,8.45061]
[1778808200563,37.0,81436.06,0.0,0.93192,6e-05,8.45061]
[1778808200944,37.0,81436.06,0.0,0.93192,6e-05,8.45061]
[1778808201045,37.0,81435.82,0.0,0.93191,6e-05,8.45169]
[1778808201069,37.0,81435.82,0.0,0.93191,6e-05,8.45169]
[1778808206492,37.0,81436.88,0.0,0.93197,6e-05,8.44567]
[1778808208314,37.0,81436.49,0.0,0.93195,6e-05,8.4476]
[1778808208565,37.0,81436.49,0.0,0.93195,6e-05,8.4476]
[1778808208665,37.0,81434.8,0.0,0.93186,6e-05,8.45628]
[1778808209810,37.0,81434.8,0.0,0.93186,6e-05,8.45628]
[1778808210062,37.0,81434.8,0.0,0.93186,6e-05,8.45628]
[1778808214548,37.0,81446.01,0.0,0.93251,5e-05,8.39355]
[1778808216491,37.0,81448.96,0.0,0.93267,5e-05,8.37829]
[1778808216561,37.0,81448.96,0.0,0.93267,5e-05,8.37829]
[1778808216562,37.0,81447.25,0.0,0.93258,5e-05,8.38713]
[1778808217311,37.0,81447.25,0.0,0.93258,5e-05,8.38713]
[1778808223611,37.0,81444.45,0.0,0.93243,5e-05,8.40151]
[1778808225350,37.0,81442.52,0.0,0.93232,5e-05,8.41147]
[1778808225565,37.0,81442.52,0.0,0.93232,5e-05,8.41147]
[1778808225803,37.0,81442.52,0.0,0.93232,5e-05,8.41147]
[1778808225807,37.0,81442.52,0.0,0.93232,5e-05,8.41147]
[1778808225908,36.99,81443.38,0.0,0.93237,5e-05,8.40699]
[1778808231667,36.99,81445.86,0.0,0.93251,5e-05,8.3941]
[1778808232674,36.99,81449.7,0.0,0.93272,5e-05,8.37425]
[1778808233681,36.99,81458.07,0.0,0.93317,5e-05,8.33111]
[1778808235267,37.0,81460.18,0.0,0.93329,5e-05,8.32035]
[1778808235309,37.0,81460.18,0.0,0.93329,5e-05,8.32035]
[1778808235695,37.0,81461.82,0.0,0.93338,5e-05,8.31202]
[1778808236281,37.0,81461.82,0.0,0.93338,5e-05,8.31202]
[1778808236319,37.0,81461.82,0.0,0.93338,5e-05,8.31202]
[1778808240731,37.0,81468.43,0.0,0.93373,5e-05,8.2787]
[1778808243706,37.0,81466.64,0.0,0.93363,5e-05,8.28825]
[1778808243810,37.0,81466.64,0.0,0.93363,5e-05,8.28825]
[1778808243910,37.0,81466.07,0.0,0.93359,5e-05,8.29135]
[1778808244884,37.0,81461.22,0.0,0.93333,5e-05,8.31644]
[1778808245284,37.0,81461.22,0.0,0.93333,5e-05,8.31644]
[1778808245311,37.0,81461.22,0.0,0.93333,5e-05,8.31644]
[1778808248794,37.0,81465.91,0.0,0.93358,5e-05,8.29288]
[1778808249796,37.0,81476.7,0.0,0.93416,5e-05,8.23774]
[1778808250803,37.0,81480.15,0.0,0.93435,5e-05,8.21983]
[1778808251238,37.0,81480.15,0.0,0.93435,5e-05,8.21983]
[1778808251310,37.0,81480.15,0.0,0.93435,5e-05,8.21983]
[1778808251810,37.0,81481.07,0.0,0.9344,5e-05,8.2149]
[1778808252376,37.0,81481.07,0.0,0.9344,5e-05,8.2149]
[1778808252564,37.0,81481.07,0.0,0.9344,5e-05,8.2149]
[1778808257852,37.0,81481.78,0.0,0.93445,5e-05,8.20989]
[1778808260173,36.99,81482.62,0.0,0.9345,5e-05,8.20516]
[1778808260312,36.99,81482.62,0.0,0.9345,5e-05,8.20516]
[1778808260873,36.99,81481.96,0.0,0.93447,5e-05,8.20829]
[1778808261137,36.99,81481.96,0.0,0.93447,5e-05,8.20829]
[1778808261315,36.99,81481.96,0.0,0.93447,5e-05,8.20829]
[1778808266915,36.99,81477.93,0.0,0.93427,5e-05,8.22755]
[1778808267181,36.99,81477.93,0.0,0.93427,5e-05,8.22755]
[1778808267309,36.99,81477.93,0.0,0.93427,5e-05,8.22755]
[1778808267749,36.99,81477.93,0.0,0.93427,5e-05,8.22755]
[1778808267809,36.99,81477.93,0.0,0.93427,5e-05,8.22755]
[1778808267922,36.99,81476.98,0.0,0.93421,5e-05,8.2327]
[1778808272957,36.99,81478.67,0.0,0.93432,5e-05,8.22128]
[1778808275236,37.0,81478.5,0.0,0.9343,5e-05,8.22268]
[1778808275309,37.0,81478.5,0.0,0.9343,5e-05,8.22268]
[1778808275482,37.0,81478.5,0.0,0.9343,5e-05,8.22268]
[1778808275560,37.0,81478.5,0.0,0.9343,5e-05,8.22268]
[1778808275979,37.0,81478.6,0.0,0.93431,5e-05,8.22244]
[1778808280009,37.0,81483.9,0.0,0.93458,5e-05,8.19647]
[1778808281017,37.0,81483.9,0.0,0.93458,5e-05,8.19647]
[1778808281060,37.0,81483.9,0.0,0.93458,5e-05,8.19647]
[1778808281118,37.0,81480.37,0.0,0.93438,5e-05,8.21511]
[1778808281191,37.0,81480.37,0.0,0.93438,5e-05,8.21511]
[1778808281310,37.0,81480.37,0.0,0.93438,5e-05,8.21511]
[1778808283031,37.0,81465.93,0.0,0.9336,5e-05,8.28911]
[1778808284038,37.0,81470.83,0.0,0.93387,5e-05,8.26414]
[1778808284856,37.0,81470.83,0.0,0.93387,5e-05,8.26414]
[1778808285060,37.0,81470.83,0.0,0.93387,5e-05,8.26414]
[1778808285118,37.0,81467.23,0.0,0.93367,5e-05,8.28282]
[1778808285326,37.0,81467.23,0.0,0.93367,5e-05,8.28282]
[1778808285559,37.0,81467.23,0.0,0.93367,5e-05,8.28282]
[1778808289073,37.0,81461.96,0.0,0.93339,5e-05,8.30948]
[1778808292094,37.0,81457.13,0.0,0.93312,5e-05,8.33472]
[1778808294108,37.0,81462.1,0.0,0.93339,5e-05,8.30933]
[1778808295779,37.0,81463.13,0.0,0.93345,5e-05,8.30416]
[1778808295812,37.0,81463.13,0.0,0.93345,5e-05,8.30416]
[1778808296122,37.0,81463.96,0.0,0.93349,5e-05,8.30002]
[1778808296482,37.0,81463.96,0.0,0.93349,5e-05,8.30002]
[1778808296559,37.0,81463.96,0.0,0.93349,5e-05,8.30002]
[1778808301801,37.0,81465.64,0.0,0.93357,5e-05,8.29211]
[1778808301825,37.0,81465.64,0.0,0.93357,5e-05,8.29211]
[1778808302278,37.0,81465.64,0.0,0.93357,5e-05,8.29211]
[1778808302316,37.0,81465.64,0.0,0.93357,5e-05,8.29211]
[1778808302379,37.0,81464.95,0.0,0.93353,5e-05,8.29581]
[1778808306626,37.0,81466.06,0.0,0.93359,5e-05,8.29055]
[1778808306812,37.0,81466.06,0.0,0.93359,5e-05,8.29055]
[1778808307499,37.0,81463.35,0.0,0.93344,5e-05,8.30463]
[1778808307564,37.0,81463.35,0.0,0.93344,5e-05,8.30463]
[1778808307640,37.0,81461.52,0.0,0.93334,5e-05,8.31418]
[1778808309225,37.01,81445.73,0.0,0.93247,5e-05,8.39586]
[1778808310235,37.01,81431.52,0.0,0.93169,6e-05,8.4695]
[1778808311239,37.0,81433.23,0.0,0.93179,6e-05,8.46049]
[1778808312246,37.0,81441.24,0.0,0.93223,6e-05,8.41885]
[1778808315514,37.0,81444.04,0.0,0.93239,5e-05,8.40427]
[1778808315559,37.0,81444.04,0.0,0.93239,5e-05,8.40427]
[1778808317281,37.0,81450.27,0.0,0.93273,5e-05,8.37205]
[1778808319295,37.0,81454.49,0.0,0.93296,5e-05,8.35035]
[1778808321178,37.0,81454.49,0.0,0.93296,5e-05,8.35035]
[1778808320302,37.0,81460.08,0.0,0.93326,5e-05,8.32163]
[1778808321308,37.0,81460.08,0.0,0.93326,5e-05,8.32163]
[1778808322104,37.0,81460.08,0.0,0.93326,5e-05,8.32163]
[1778808322110,37.01,81461.25,0.0,0.93332,5e-05,8.31584]
[1778808322313,37.01,81461.25,0.0,0.93332,5e-05,8.31584]
[1778808327765,37.01,81462.37,0.0,0.93338,5e-05,8.31059]
[1778808327812,37.01,81462.37,0.0,0.93338,5e-05,8.31059]
[1778808327909,37.01,81462.37,0.0,0.93338,5e-05,8.31059]
[1778808328059,37.01,81462.37,0.0,0.93338,5e-05,8.31059]
[1778808328160,37.01,81463.05,0.0,0.93341,5e-05,8.30734]
[1778808333393,37.01,81465.77,0.0,0.93358,5e-05,8.28998]
[1778808334665,37.01,81465.77,0.0,0.93358,5e-05,8.28998]
[1778808334807,37.01,81465.77,0.0,0.93358,5e-05,8.28998]
[1778808335018,37.01,81465.77,0.0,0.93358,5e-05,8.28998]
[1778808335061,37.01,81465.77,0.0,0.93358,5e-05,8.28998]
[1778808335069,37.01,81465.91,0.0,0.93359,5e-05,8.28941]
[1778808341008,37.01,81466.94,0.0,0.93364,5e-05,8.2849]
[1778808341058,37.01,81466.94,0.0,0.93364,5e-05,8.2849]
[1778808341100,37.01,81466.94,0.0,0.93363,5e-05,8.28522]
[1778808341449,37.01,81471.04,0.0,0.93385,5e-05,8.26419]
[1778808342691,37.01,81471.04,0.0,0.93385,5e-05,8.26419]
[1778808342812,37.01,81471.04,0.0,0.93385,5e-05,8.26419]
[1778808342873,37.01,81478.4,0.0,0.93425,5e-05,8.2267]
[1778808344470,37.01,81483.07,0.0,0.93449,5e-05,8.20334]
[1778808345477,37.01,81489.26,0.0,0.93482,5e-05,8.17206]
[1778808346488,37.01,81491.59,0.0,0.93494,5e-05,8.16054]
[1778808347495,37.01,81497.82,0.0,0.93527,5e-05,8.12922]
[1778808348503,37.01,81494.2,0.0,0.93507,5e-05,8.14802]
[1778808350516,37.02,81492.01,0.0,0.93495,5e-05,8.15991]
[1778808351523,37.02,81487.32,0.0,0.9347,5e-05,8.18414]
[1778808353521,37.02,81486.52,0.0,0.93465,5e-05,8.18853]
[1778808353569,37.02,81486.52,0.0,0.93465,5e-05,8.18853]
[1778808355006,37.02,81484.33,0.0,0.93453,5e-05,8.20032]
[1778808356317,37.02,81485.3,0.0,0.93458,5e-05,8.19567]
[1778808356558,37.02,81485.5,0.0,0.93458,5e-05,8.19494]
[1778808358075,37.02,81485.5,0.0,0.93458,5e-05,8.19494]
[1778808358312,37.02,81486.16,0.0,0.93461,5e-05,8.19219]
[1778808364035,37.02,81488.05,0.0,0.9347,5e-05,8.18382]
[1778808364060,37.02,81488.05,0.0,0.9347,5e-05,8.18382]
[1778808364136,37.03,81487.84,0.0,0.93468,5e-05,8.18554]
[1778808366951,37.03,81488.04,0.0,0.93469,5e-05,8.18485]
[1778808367062,37.03,81488.04,0.0,0.93469,5e-05,8.18485]
[1778808372670,37.03,81489.12,0.0,0.93474,5e-05,8.1796]
[1778808373399,37.03,81489.12,0.0,0.93474,5e-05,8.1796]
[1778808373486,37.03,81489.12,0.0,0.93474,5e-05,8.1796]
[1778808374684,37.03,81480.7,0.0,0.9343,5e-05,8.22217]
[1778808375691,37.03,81476.15,0.0,0.93406,5e-05,8.24519]
[1778808377050,37.03,81476.15,0.0,0.93406,5e-05,8.24519]
[1778808377058,37.03,81476.15,0.0,0.93406,5e-05,8.24519]
[1778808377152,37.02,81470.71,0.0,0.93376,5e-05,8.27296]
[1778808377705,37.02,81458.82,0.0,0.93312,5e-05,8.33403]
[1778808378712,37.03,81456.54,0.0,0.93299,5e-05,8.34587]
[1778808381082,37.03,81455.89,0.0,0.93296,5e-05,8.34928]
[1778808381311,37.03,81455.93,0.0,0.93296,5e-05,8.3492]
[1778808382740,37.03,81447.66,0.0,0.9325,5e-05,8.39194]
[1778808383747,37.03,81446.63,0.0,0.93245,5e-05,8.39725]
[1778808386768,37.03,81442.35,0.0,0.93221,6e-05,8.41929]
[1778808387533,37.03,81442.35,0.0,0.93221,6e-05,8.41929]
[1778808387559,37.03,81442.35,0.0,0.93221,6e-05,8.41929]
[1778808390156,37.03,81442.59,0.0,0.93223,6e-05,8.41792]
[1778808390209,37.03,81442.45,0.0,0.93222,6e-05,8.41859]
[1778808390309,37.03,81442.45,0.0,0.93222,6e-05,8.41859]
[1778808392810,37.02,81436.76,0.0,0.93194,6e-05,8.44378]
[1778808393368,37.02,81436.76,0.0,0.93194,6e-05,8.44378]
[1778808393559,37.02,81436.76,0.0,0.93194,6e-05,8.44378]
[1778808395831,37.02,81442.28,0.0,0.93225,6e-05,8.41494]
[1778808396434,37.02,81442.28,0.0,0.93225,6e-05,8.41494]
[1778808399043,37.02,81440.88,0.0,0.93217,6e-05,8.42209]
[1778808399058,37.02,81440.88,0.0,0.93217,6e-05,8.42209]
[1778808399063,37.02,81443.5,0.0,0.93231,5e-05,8.40848]
[1778808404894,37.02,81440.24,0.0,0.93214,6e-05,8.42516]
[1778808405901,37.02,81434.12,0.0,0.9318,6e-05,8.45686]
[1778808408922,37.02,81438.83,0.0,0.93206,6e-05,8.43222]
[1778808409929,37.02,81444.79,0.0,0.93239,5e-05,8.40135]
[1778808415971,37.02,81446.69,0.0,0.93249,5e-05,8.3918]
[1778808421009,37.02,81442.38,0.0,0.93225,6e-05,8.41434]
[1778808424030,37.02,81439.59,0.0,0.9321,6e-05,8.42874]
[1778808429065,37.02,81441.22,0.0,0.93219,6e-05,8.42021]
[1778808430072,37.02,81435.9,0.0,0.9319,6e-05,8.44778]
[1778808431083,37.02,81430.73,0.0,0.93161,6e-05,8.47462]
[1778808432087,37.02,81424.0,0.0,0.93124,6e-05,8.50958]
[1778808433094,37.02,81428.62,0.0,0.93149,6e-05,8.48545]
[1778808438129,37.02,81424.73,0.0,0.93129,6e-05,8.50503]
[1778808441150,37.02,81429.85,0.0,0.93157,6e-05,8.47849]
[1778808446185,37.02,81427.1,0.0,0.93142,6e-05,8.49223]
[1778808451221,37.02,81424.35,0.0,0.93131,6e-05,8.50164]
[1778808452228,37.02,81412.1,0.0,0.93062,6e-05,8.56555]
[1778808453235,37.02,81407.67,0.0,0.93037,6e-05,8.58889]
[1778808458270,37.02,81405.79,0.0,0.93027,6e-05,8.59862]
[1778808462303,37.02,81402.66,0.0,0.93009,6e-05,8.61488]
[1778808464310,37.02,81400.19,0.0,0.92995,6e-05,8.62768]
[1778808470282,37.02,81404.65,0.0,0.93021,6e-05,8.60387]
[1778808470313,37.02,81404.65,0.0,0.93021,6e-05,8.60387]
[1778808470412,37.02,81406.83,0.0,0.93034,6e-05,8.59214]
[1778808470571,37.02,81406.83,0.0,0.93034,6e-05,8.59214]
[1778808470671,37.02,81408.0,0.0,0.93041,6e-05,8.58572]
[1778808476396,37.01,81406.8,0.0,0.93035,6e-05,8.59063]
[1778808478842,37.01,81410.68,0.0,0.93057,6e-05,8.57004]
[1778808478893,37.01,81410.68,0.0,0.93057,6e-05,8.57004]
[1778808479058,37.01,81410.68,0.0,0.93057,6e-05,8.57004]
[1778808479152,37.01,81414.85,0.0,0.93081,6e-05,8.548]
[1778808484453,37.01,81414.37,0.0,0.9308,6e-05,8.54923]
[1778808486020,37.01,81414.37,0.0,0.9308,6e-05,8.54923]
[1778808486060,37.01,81414.37,0.0,0.9308,6e-05,8.54923]
[1778808486159,37.01,81414.37,0.0,0.9308,6e-05,8.54923]
[1778808486307,37.01,81414.37,0.0,0.9308,6e-05,8.54923]
[1778808486260,37.01,81414.94,0.0,0.93083,6e-05,8.54583]
[1778808491506,37.01,81416.83,0.0,0.93095,6e-05,8.53492]
[1778808495456,37.01,81416.26,0.0,0.93092,6e-05,8.53729]
[1778808495506,37.01,81416.26,0.0,0.93092,6e-05,8.53729]
[1778808495560,37.01,81416.26,0.0,0.93092,6e-05,8.53729]
[1778808495660,37.01,81416.62,0.0,0.93095,6e-05,8.53521]
[1778808501459,37.0,81416.28,0.0,0.93093,6e-05,8.53635]
[1778808501560,37.0,81416.28,0.0,0.93093,6e-05,8.53635]
[1778808501698,37.0,81416.28,0.0,0.93093,6e-05,8.53635]
[1778808501807,37.0,81416.28,0.0,0.93093,6e-05,8.53635]
[1778808501908,37.0,81415.34,0.0,0.93089,6e-05,8.54063]
[1778808505605,37.0,81404.34,0.0,0.93028,6e-05,8.59728]
[1778808506612,37.0,81403.13,0.0,0.93021,6e-05,8.60357]
[1778808507619,37.0,81410.97,0.0,0.93065,6e-05,8.56246]
[1778808509321,37.0,81410.97,0.0,0.93065,6e-05,8.56246]
[1778808509352,37.0,81411.37,0.0,0.93068,6e-05,8.56039]
[1778808509400,37.0,81411.37,0.0,0.93068,6e-05,8.56039]
[1778808509560,37.0,81411.37,0.0,0.93068,6e-05,8.56039]
[1778808516278,37.0,81407.87,0.0,0.93051,6e-05,8.57458]
[1778808516311,37.0,81407.87,0.0,0.93051,6e-05,8.57458]
[1778808516337,37.0,81407.87,0.0,0.93051,6e-05,8.57458]
[1778808516559,37.0,81404.73,0.0,0.93033,6e-05,8.59101]
[1778808516682,37.0,81405.62,0.0,0.93038,6e-05,8.58632]
[1778808519703,37.0,81411.13,0.0,0.93069,6e-05,8.55747]
[1778808525745,37.0,81411.25,0.0,0.9307,6e-05,8.55699]
[1778808528537,37.0,81411.5,0.0,0.93072,6e-05,8.55523]
[1778808528561,37.0,81411.5,0.0,0.93072,6e-05,8.55523]
[1778808528598,37.0,81411.5,0.0,0.93072,6e-05,8.55523]
[1778808528813,37.0,81411.5,0.0,0.93072,6e-05,8.55523]
[1778808528857,37.0,81411.33,0.0,0.93071,6e-05,8.55589]
[1778808529773,37.0,81407.09,0.0,0.93047,6e-05,8.57784]
[1778808532890,37.0,81407.16,0.0,0.93048,6e-05,8.57746]
[1778808532971,37.0,81407.16,0.0,0.93048,6e-05,8.57746]
[1778808533062,37.0,81407.16,0.0,0.93048,6e-05,8.57746]
[1778808533070,37.0,81410.43,0.0,0.93066,6e-05,8.56035]
[1778808534808,37.0,81404.16,0.0,0.93031,6e-05,8.59321]
[1778808537059,37.0,81403.4,0.0,0.93027,6e-05,8.59718]
[1778808537132,37.0,81403.4,0.0,0.93027,6e-05,8.59718]
[1778808537309,37.0,81403.4,0.0,0.93027,6e-05,8.59718]
[1778808537156,37.0,81402.61,0.0,0.93022,6e-05,8.6013]
[1778808542642,37.0,81400.7,0.0,0.93011,6e-05,8.61124]
[1778808542717,37.0,81400.7,0.0,0.93011,6e-05,8.61124]
[1778808542809,37.0,81400.7,0.0,0.93011,6e-05,8.61124]
[1778808542864,37.0,81400.44,0.0,0.9301,6e-05,8.61257]
[1778808547899,37.0,81401.29,0.0,0.93015,6e-05,8.60803]
[1778808549534,37.0,81401.31,0.0,0.93015,6e-05,8.60791]
[1778808549566,37.0,81401.31,0.0,0.93015,6e-05,8.60791]
[1778808549913,37.0,81401.35,0.0,0.93015,6e-05,8.6077]
[1778808554948,37.0,81399.4,0.0,0.93004,6e-05,8.6179]
[1778808557774,37.0,81399.28,0.0,0.93004,6e-05,8.61851]
[1778808557782,37.0,81399.28,0.0,0.93004,6e-05,8.61851]
[1778808557809,37.0,81399.28,0.0,0.93004,6e-05,8.61851]
[1778808557876,37.0,81399.28,0.0,0.93004,6e-05,8.6185]
[1778808560990,37.0,81403.9,0.0,0.9303,6e-05,8.59428]
[1778808566025,37.0,81401.69,0.0,0.93017,6e-05,8.60594]
[1778808568039,37.0,81397.58,0.0,0.92994,6e-05,8.62751]
[1778808569046,37.0,81393.27,0.0,0.9297,6e-05,8.65012]
[1778808570652,37.0,81393.89,0.0,0.92973,6e-05,8.64679]
[1778808570706,37.0,81393.89,0.0,0.92973,6e-05,8.64679]
[1778808570810,37.0,81393.89,0.0,0.92973,6e-05,8.64679]
[1778808571060,37.0,81392.92,0.0,0.92971,6e-05,8.64769]
[1778808576096,37.0,81393.84,0.0,0.92976,6e-05,8.64247]
[1778808580146,37.0,81395.3,0.0,0.92985,6e-05,8.6346]
[1778808580153,37.0,81395.3,0.0,0.92985,6e-05,8.6346]
[1778808580311,37.0,81395.3,0.0,0.92985,6e-05,8.6346]
[1778808580349,37.0,81391.81,0.0,0.92965,6e-05,8.65288]
[1778808581135,37.0,81387.55,0.0,0.92941,6e-05,8.67522]
[1778808584156,37.0,81384.18,0.0,0.92922,6e-05,8.69252]
[1778808584631,37.0,81384.18,0.0,0.92922,6e-05,8.69252]
[1778808584813,37.0,81384.18,0.0,0.92922,6e-05,8.69252]
[1778808585163,37.0,81384.14,0.0,0.92922,6e-05,8.69255]
[1778808586170,37.0,81378.59,0.0,0.92891,6e-05,8.72167]
[1778808591205,37.0,81379.65,0.0,0.92897,6e-05,8.71559]
[1778808592932,37.0,81380.12,0.0,0.929,6e-05,8.71305]
[1778808592981,37.0,81380.12,0.0,0.929,6e-05,8.71305]
[1778808593058,37.0,81380.12,0.0,0.929,6e-05,8.71305]
[1778808593219,36.99,81382.59,0.0,0.92914,6e-05,8.69995]
[1778808598254,36.99,81378.73,0.0,0.92892,6e-05,8.72009]
[1778808599082,36.99,81378.73,0.0,0.92892,6e-05,8.72009]
[1778808599310,36.99,81378.73,0.0,0.92892,6e-05,8.72009]
[1778808599419,36.99,81378.73,0.0,0.92892,6e-05,8.72009]
[1778808599560,36.99,81378.14,0.0,0.92889,6e-05,8.72305]
[1778808600268,36.99,81376.71,0.0,0.92881,6e-05,8.7306]
[1778808603290,36.99,81368.9,0.0,0.92836,6e-05,8.77164]
[1778808604297,36.99,81360.4,0.0,0.92788,6e-05,8.81664]
[1778808606311,36.99,81357.41,0.0,0.92771,6e-05,8.83213]
[1778808607704,36.99,81356.11,0.0,0.92763,6e-05,8.83879]
[1778808607809,36.99,81356.11,0.0,0.92763,6e-05,8.83879]
[1778808607833,36.99,81356.11,0.0,0.92763,6e-05,8.83879]
[1778808608058,36.99,81356.11,0.0,0.92763,6e-05,8.83879]
[1778808608325,36.99,81356.79,0.0,0.92768,6e-05,8.8349]
[1778808609332,36.99,81361.6,0.0,0.92796,6e-05,8.80906]
[1778808610340,36.99,81369.36,0.0,0.92841,6e-05,8.76762]
[1778808612313,36.99,81370.42,0.0,0.92847,6e-05,8.76178]
[1778808612560,36.99,81370.71,0.0,0.92849,6e-05,8.76008]
[1778808615377,36.99,81366.03,0.0,0.92823,6e-05,8.78442]
[1778808617565,36.99,81363.64,0.0,0.92809,6e-05,8.79676]
[1778808617659,36.99,81363.64,0.0,0.92809,6e-05,8.79676]
[1778808617808,36.99,81363.64,0.0,0.92809,6e-05,8.79676]
[1778808618396,36.99,81358.43,0.0,0.92779,6e-05,8.82423]
[1778808619403,36.99,81354.58,0.0,0.92757,6e-05,8.84451]
[1778808621236,36.99,81354.33,0.0,0.92756,6e-05,8.8456]
[1778808621313,36.99,81354.33,0.0,0.92756,6e-05,8.8456]
[1778808621417,36.99,81354.39,0.0,0.92757,6e-05,8.84472]
[1778808624438,36.98,81350.59,0.0,0.92735,6e-05,8.86441]
[1778808625445,36.98,81335.59,0.0,0.92648,6e-05,8.94429]
[1778808626452,36.98,81330.93,0.0,0.92621,6e-05,8.96897]
[1778808627459,36.98,81330.63,0.0,0.9262,6e-05,8.96969]
[1778808629473,36.98,81325.61,0.0,0.92591,6e-05,8.99569]
[1778808634522,36.97,81326.33,0.0,0.92601,6e-05,8.98518]
[1778808636217,36.97,81326.33,0.0,0.92601,6e-05,8.98518]
[1778808636317,36.97,81326.33,0.0,0.92601,6e-05,8.98518]
[1778808637543,36.97,81308.05,0.0,0.92493,6e-05,9.08311]
[1778808638550,36.97,81303.53,0.0,0.92466,6e-05,9.10739]
[1778808639557,36.97,81297.52,0.0,0.92431,6e-05,9.13973]
[1778808642578,36.97,81292.75,0.0,0.92403,6e-05,9.16486]
[1778808643585,36.97,81288.83,0.0,0.92379,6e-05,9.18585]
[1778808647614,36.97,81279.79,0.0,0.92325,6e-05,9.23459]
[1778808650635,36.97,81275.43,0.0,0.92298,6e-05,9.25832]
[1778808652649,36.97,81271.44,0.0,0.92274,6e-05,9.27999]
[1778808653656,36.97,81264.04,0.0,0.92229,6e-05,9.32037]
[1778808655674,36.97,81261.5,0.0,0.92214,6e-05,9.33397]
[1778808660710,36.97,81256.31,0.0,0.92183,6e-05,9.3616]
[1778808662901,36.97,81257.6,0.0,0.92191,6e-05,9.35432]
[1778808663015,36.97,81239.29,0.0,0.92078,6e-05,9.45483]
[1778808663733,36.97,81231.21,0.0,0.92028,6e-05,9.4991]
[1778808666400,36.96,81231.15,0.0,0.92028,6e-05,9.49904]
[1778808666452,36.96,81235.98,0.0,0.92058,6e-05,9.47197]
[1778808667761,36.96,81228.95,0.0,0.92015,6e-05,9.51011]
[1778808670782,36.96,81235.86,0.0,0.9206,6e-05,9.47075]
[1778808672796,36.96,81231.02,0.0,0.9203,6e-05,9.49682]
[1778808674810,36.96,81221.66,0.0,0.91972,6e-05,9.54785]
[1778808675817,36.96,81226.26,0.0,0.92002,6e-05,9.52192]
[1778808681269,36.95,81224.02,0.0,0.91989,6e-05,9.5327]
[1778808681312,36.95,81224.02,0.0,0.91989,6e-05,9.5327]
[1778808682076,36.95,81227.64,0.0,0.92012,6e-05,9.51224]
[1778808682225,36.95,81227.64,0.0,0.92012,6e-05,9.51224]
[1778808682268,36.95,81232.15,0.0,0.92041,6e-05,9.48692]
[1778808683873,36.95,81239.46,0.0,0.92088,6e-05,9.4459]
[1778808684881,36.95,81246.92,0.0,0.92134,6e-05,9.40454]
[1778808685888,36.95,81253.25,0.0,0.92174,6e-05,9.36953]
[1778808687753,36.95,81255.09,0.0,0.92185,6e-05,9.35927]
[1778808687810,36.95,81255.09,0.0,0.92185,6e-05,9.35927]
[1778808688910,36.95,81261.24,0.0,0.92223,6e-05,9.32528]
[1778808690923,36.95,81270.12,0.0,0.92279,6e-05,9.27573]
[1778808691930,36.95,81262.85,0.0,0.92238,6e-05,9.31083]
[1778808692937,36.94,81258.8,0.0,0.92213,6e-05,9.33254]
[1778808693944,36.94,81242.8,0.0,0.92115,6e-05,9.42035]
[1778808694951,36.94,81239.88,0.0,0.92097,6e-05,9.4362]
[1778808696965,36.94,81225.44,0.0,0.92007,6e-05,9.51542]
[1778808698575,36.94,81221.69,0.0,0.91984,6e-05,9.5358]
[1778808698981,36.94,81214.14,0.0,0.91937,6e-05,9.57726]
[1778808702181,36.94,81213.66,0.0,0.91935,6e-05,9.57897]
[1778808708053,36.93,81214.07,0.0,0.91941,6e-05,9.57337]
[1778808709058,36.93,81220.96,0.0,0.91985,6e-05,9.53465]
[1778808709904,36.93,81220.96,0.0,0.91985,6e-05,9.53465]
[1778808710061,36.93,81220.96,0.0,0.91985,6e-05,9.53465]
[1778808710065,36.93,81227.75,0.0,0.92028,6e-05,9.49663]
[1778808710729,36.93,81227.75,0.0,0.92028,6e-05,9.49663]
[1778808710808,36.93,81227.75,0.0,0.92028,6e-05,9.49663]
[1778808711072,36.93,81225.6,0.0,0.92015,6e-05,9.50816]
[1778808712079,36.93,81221.41,0.0,0.91989,6e-05,9.53097]
[1778808715781,36.93,81221.37,0.0,0.9199,6e-05,9.53036]
[1778808715809,36.93,81221.37,0.0,0.9199,6e-05,9.53036]
[1778808721142,36.92,81214.12,0.0,0.91947,6e-05,9.56765]
[1778808721737,36.92,81214.12,0.0,0.91947,6e-05,9.56765]
[1778808721810,36.92,81214.12,0.0,0.91947,6e-05,9.56765]
[1778808722149,36.92,81218.48,0.0,0.91975,6e-05,9.54299]
[1778808722927,36.92,81218.48,0.0,0.91975,6e-05,9.54299]
[1778808723058,36.92,81218.48,0.0,0.91975,6e-05,9.54299]
[1778808723156,36.92,81219.02,0.0,0.91979,6e-05,9.53957]
[1778808726179,36.92,81204.48,0.0,0.91889,6e-05,9.61918]
[1778808727186,36.92,81198.86,0.0,0.91854,6e-05,9.64995]
[1778808729416,36.92,81200.24,0.0,0.91863,6e-05,9.64166]
[1778808729648,36.91,81199.46,0.0,0.91859,6e-05,9.64543]
[1778808732224,36.91,81204.12,0.0,0.9189,6e-05,9.61771]
[1778808733318,36.91,81204.12,0.0,0.9189,6e-05,9.61771]
[1778808733451,36.91,81204.12,0.0,0.9189,6e-05,9.61771]
[1778808733563,36.91,81204.12,0.0,0.9189,6e-05,9.61771]
[1778808733546,36.91,81206.39,0.0,0.91905,6e-05,9.60453]
[1778808736252,36.91,81202.62,0.0,0.91883,6e-05,9.62392]
[1778808737973,36.91,81202.06,0.0,0.9188,6e-05,9.62648]
[1778808738060,36.91,81202.06,0.0,0.9188,6e-05,9.62648]
[1778808738267,36.9,81201.16,0.0,0.91875,6e-05,9.63094]
[1778808739277,36.9,81201.16,0.0,0.91875,6e-05,9.63094]
[1778808739307,36.9,81201.16,0.0,0.91875,6e-05,9.63094]
[1778808743301,36.9,81214.95,0.0,0.91966,6e-05,9.55143]
[1778808744308,36.9,81231.99,0.0,0.92073,6e-05,9.45661]
[1778808745315,36.9,81241.7,0.0,0.92134,6e-05,9.40274]
[1778808746322,36.9,81246.76,0.0,0.92166,6e-05,9.37467]
[1778808751357,36.9,81259.48,0.0,0.92248,6e-05,9.29987]
[1778808752364,36.9,81263.16,0.0,0.9227,6e-05,9.27966]
[1778808754378,36.9,81268.05,0.0,0.923,6e-05,9.25289]
[1778808755385,36.9,81278.96,0.0,0.92367,6e-05,9.19338]
[1778808756392,36.89,81282.66,0.0,0.9239,6e-05,9.17293]
[1778808761428,36.89,81282.34,0.0,0.92389,6e-05,9.17346]
[1778808763442,36.89,81272.96,0.0,0.92332,6e-05,9.22434]
[1778808764450,36.89,81270.77,0.0,0.9232,6e-05,9.23572]
[1778808766834,36.89,81269.18,0.0,0.9231,6e-05,9.24415]
[1778808767057,36.89,81269.18,0.0,0.9231,6e-05,9.24415]
[1778808768040,36.89,81267.95,0.0,0.92303,6e-05,9.25092]
[1778808768060,36.89,81267.95,0.0,0.92303,6e-05,9.25092]
[1778808768478,36.89,81267.63,0.0,0.92301,6e-05,9.2527]
[1778808769485,36.89,81263.06,0.0,0.92273,6e-05,9.27772]
[1778808772134,36.89,81261.45,0.0,0.92263,6e-05,9.28648]
[1778808772310,36.89,81261.45,0.0,0.92263,6e-05,9.28648]
[1778808773514,36.89,81255.21,0.0,0.92225,6e-05,9.32061]
[1778808774521,36.89,81245.08,0.0,0.92162,6e-05,9.37619]
[1778808775528,36.89,81237.91,0.0,0.92118,6e-05,9.41551]
[1778808776535,36.89,81229.83,0.0,0.92068,6e-05,9.45989]
[1778808778549,36.89,81225.22,0.0,0.92039,6e-05,9.48475]
[1778808780563,36.89,81230.88,0.0,0.92076,6e-05,9.45275]
[1778808784073,36.88,81229.2,0.0,0.92066,6e-05,9.4611]
[1778808784307,36.88,81229.2,0.0,0.92066,6e-05,9.4611]
[1778808786001,36.88,81229.9,0.0,0.92071,6e-05,9.45662]
[1778808786060,36.88,81229.9,0.0,0.92071,6e-05,9.45662]
[1778808786614,36.88,81228.48,0.0,0.92063,6e-05,9.46419]
[1778808787621,36.88,81223.48,0.0,0.92032,6e-05,9.49157]
[1778808788013,36.88,81223.48,0.0,0.92032,6e-05,9.49157]
[1778808788058,36.88,81223.48,0.0,0.92032,6e-05,9.49157]
[1778808792213,36.88,81219.77,0.0,0.9201,6e-05,9.51079]
[1778808792307,36.88,81219.77,0.0,0.9201,6e-05,9.51079]
[1778808792656,36.88,81213.69,0.0,0.91972,6e-05,9.54418]
[1778808793663,36.88,81220.87,0.0,0.92018,6e-05,9.50398]
[1778808794410,36.88,81220.87,0.0,0.92018,6e-05,9.50398]
[1778808794564,36.88,81220.87,0.0,0.92018,6e-05,9.50398]
[1778808794670,36.88,81220.02,0.0,0.92013,6e-05,9.50827]
[1778808796901,36.88,81220.42,0.0,0.92016,6e-05,9.50533]
[1778808797059,36.88,81220.42,0.0,0.92016,6e-05,9.50533]
[1778808802726,36.87,81218.23,0.0,0.92005,6e-05,9.51528]
[1778808804594,36.87,81218.23,0.0,0.92005,6e-05,9.51528]
[1778808804670,36.87,81220.05,0.0,0.92017,6e-05,9.50449]
[1778808804809,36.87,81220.05,0.0,0.92017,6e-05,9.50449]
[1778808810782,36.87,81221.12,0.0,0.92026,6e-05,9.49629]
[1778808814076,36.86,81222.61,0.0,0.92039,6e-05,9.48314]
[1778808814311,36.86,81222.61,0.0,0.92039,6e-05,9.48314]
[1778808814400,36.86,81231.48,0.0,0.92095,6e-05,9.43377]
[1778808815817,36.86,81234.3,0.0,0.92113,6e-05,9.41798]
[1778808816827,36.86,81228.67,0.0,0.92078,6e-05,9.4487]
[1778808817834,36.86,81225.1,0.0,0.92056,6e-05,9.4682]
[1778808822869,36.86,81226.82,0.0,0.92069,6e-05,9.45728]
[1778808823884,36.86,81226.82,0.0,0.92069,6e-05,9.45728]
[1778808824066,36.86,81226.82,0.0,0.92069,6e-05,9.45728]
[1778808824164,36.86,81226.73,0.0,0.92068,6e-05,9.45752]
[1778808825426,36.86,81226.73,0.0,0.92068,6e-05,9.45752]
[1778808825570,36.86,81226.73,0.0,0.92068,6e-05,9.45752]
[1778808829920,36.86,81218.92,0.0,0.92021,6e-05,9.49915]
[1778808831197,36.86,81218.92,0.0,0.92021,6e-05,9.49915]
[1778808831311,36.86,81218.92,0.0,0.92021,6e-05,9.49915]
[1778808831413,36.85,81217.47,0.0,0.92012,6e-05,9.50687]
[1778808834223,36.85,81217.21,0.0,0.92011,6e-05,9.50764]
[1778808834308,36.85,81217.21,0.0,0.92011,6e-05,9.50764]
[1778808839818,36.85,81214.69,0.0,0.91998,6e-05,9.51963]
[1778808840059,36.85,81214.69,0.0,0.91998,6e-05,9.51963]
[1778808840143,36.85,81213.31,0.0,0.91989,6e-05,9.52695]
[1778808840997,36.85,81208.31,0.0,0.91958,6e-05,9.55483]
[1778808844020,36.85,81204.26,0.0,0.91932,6e-05,9.57744]
[1778808846033,36.85,81211.73,0.0,0.9198,6e-05,9.53543]
[1778808849062,36.85,81212.02,0.0,0.91982,6e-05,9.53305]
[1778808849311,36.85,81212.02,0.0,0.91982,6e-05,9.53305]
[1778808851068,36.84,81206.8,0.0,0.91951,6e-05,9.56091]
[1778808853605,36.84,81205.52,0.0,0.91943,6e-05,9.5676]
[1778808853660,36.84,81211.11,0.0,0.91979,6e-05,9.53607]
[1778808853808,36.84,81211.11,0.0,0.91979,6e-05,9.53607]
[1778808854089,36.84,81212.27,0.0,0.91987,6e-05,9.52923]
[1778808855207,36.84,81212.27,0.0,0.91987,6e-05,9.52923]
[1778808855309,36.84,81212.27,0.0,0.91987,6e-05,9.52923]
[1778808857110,36.84,81205.76,0.0,0.91947,6e-05,9.5643]
[1778808859891,36.84,81203.84,0.0,0.91936,6e-05,9.57412]
[1778808860071,36.84,81203.84,0.0,0.91936,6e-05,9.57412]
[1778808860131,36.84,81204.3,0.0,0.91939,6e-05,9.57112]
[1778808862060,36.84,81202.83,0.0,0.9193,6e-05,9.57887]
[1778808862311,36.84,81202.83,0.0,0.9193,6e-05,9.57887]
[1778808867954,36.83,81205.94,0.0,0.91951,6e-05,9.56038]
[1778808868059,36.83,81205.94,0.0,0.91951,6e-05,9.56038]
[1778808868188,36.83,81206.94,0.0,0.91958,6e-05,9.55486]
[1778808869688,36.83,81206.94,0.0,0.91958,6e-05,9.55486]
[1778808869809,36.83,81206.23,0.0,0.91953,6e-05,9.55842]
[1778808871209,36.83,81213.7,0.0,0.92004,6e-05,9.51272]
[1778808873223,36.83,81223.89,0.0,0.92068,6e-05,9.45603]
[1778808874007,36.83,81223.89,0.0,0.92068,6e-05,9.45603]
[1778808874059,36.83,81223.89,0.0,0.92068,6e-05,9.45603]
[1778808874230,36.83,81225.32,0.0,0.92077,6e-05,9.44833]
[1778808878163,36.83,81227.51,0.0,0.9209,6e-05,9.43646]
[1778808878310,36.83,81227.51,0.0,0.9209,6e-05,9.43646]
[1778808879265,36.83,81234.76,0.0,0.92135,6e-05,9.3969]
[1778808881279,36.83,81242.01,0.0,0.9218,6e-05,9.35708]
[1778808882286,36.83,81245.63,0.0,0.92202,6e-05,9.33707]
[1778808883293,36.83,81249.43,0.0,0.92226,6e-05,9.31613]
[1778808884687,36.83,81249.43,0.0,0.92226,6e-05,9.31613]
[1778808884813,36.83,81251.67,0.0,0.92239,6e-05,9.30381]
[1778808885307,36.83,81256.12,0.0,0.92267,6e-05,9.27939]
[1778808887321,36.83,81259.36,0.0,0.92287,6e-05,9.26171]
[1778808889335,36.83,81262.47,0.0,0.92305,6e-05,9.24483]
[1778808891816,36.84,81262.58,0.0,0.92306,6e-05,9.24442]
[1778808892058,36.84,81262.58,0.0,0.92306,6e-05,9.24442]
[1778808897391,36.84,81264.74,0.0,0.92318,6e-05,9.23318]
[1778808897842,36.84,81264.74,0.0,0.92318,6e-05,9.23318]
[1778808898057,36.84,81264.74,0.0,0.92318,6e-05,9.23318]
[1778808898398,36.84,81265.25,0.0,0.92321,6e-05,9.2305]
[1778808899405,36.84,81269.35,0.0,0.92346,6e-05,9.2082]
[1778808900412,36.84,81272.15,0.0,0.92363,6e-05,9.19306]
[1778808901424,36.84,81276.36,0.0,0.92389,6e-05,9.17027]
[1778808902431,36.84,81279.2,0.0,0.92406,6e-05,9.155]
[1778808906459,36.84,81275.89,0.0,0.92385,6e-05,9.174]
[1778808907466,36.84,81267.79,0.0,0.92335,6e-05,9.21842]
[1778808909480,36.84,81266.01,0.0,0.92324,6e-05,9.22841]
[1778808910130,36.84,81266.01,0.0,0.92324,6e-05,9.22841]
[1778808910311,36.84,81266.01,0.0,0.92324,6e-05,9.22841]
[1778808912506,36.84,81259.32,0.0,0.92283,6e-05,9.26539]
[1778808913510,36.84,81253.38,0.0,0.92245,6e-05,9.29875]
[1778808915845,36.85,81252.86,0.0,0.9224,6e-05,9.30307]
[1778808916307,36.85,81252.86,0.0,0.9224,6e-05,9.30307]
[1778808916531,36.85,81251.88,0.0,0.92234,6e-05,9.30918]
[1778808918545,36.85,81254.82,0.0,0.92251,6e-05,9.29394]
[1778808919840,36.85,81255.24,0.0,0.92253,6e-05,9.29211]
[1778808920059,36.85,81255.24,0.0,0.92253,6e-05,9.29211]
[1778808922575,36.85,81248.18,0.0,0.92208,6e-05,9.33229]
[1778808923675,36.85,81248.18,0.0,0.92208,6e-05,9.33229]
[1778808923803,36.85,81248.18,0.0,0.92208,6e-05,9.33229]
[1778808923770,36.85,81254.39,0.0,0.92245,6e-05,9.29887]
[1778808924590,36.86,81256.58,0.0,0.92258,6e-05,9.2876]
[1778808925596,36.86,81267.14,0.0,0.92322,6e-05,9.23054]
[1778808926603,36.86,81273.72,0.0,0.92361,6e-05,9.19517]
[1778808928617,36.86,81266.5,0.0,0.92316,6e-05,9.23582]
[1778808930371,36.86,81265.69,0.0,0.9231,6e-05,9.2408]
[1778808930568,36.86,81265.69,0.0,0.9231,6e-05,9.2408]
[1778808933653,36.87,81260.16,0.0,0.92277,6e-05,9.269]
[1778808934334,36.87,81260.16,0.0,0.92277,6e-05,9.269]
[1778808934558,36.87,81260.16,0.0,0.92277,6e-05,9.269]
[1778808934659,36.87,81256.36,0.0,0.92253,6e-05,9.2906]
[1778808936673,36.87,81259.1,0.0,0.92268,6e-05,9.27707]
[1778808937293,36.87,81259.1,0.0,0.92268,6e-05,9.27707]
[1778808937309,36.87,81259.1,0.0,0.92268,6e-05,9.27707]
[1778808938695,36.87,81265.41,0.0,0.92305,6e-05,9.24379]
[1778808939106,36.87,81265.41,0.0,0.92305,6e-05,9.24379]
[1778808939699,36.87,81272.01,0.0,0.92345,6e-05,9.20827]
[1778808941607,36.88,81272.74,0.0,0.92349,6e-05,9.20488]
[1778808941810,36.88,81272.74,0.0,0.92349,6e-05,9.20488]
[1778808946748,36.88,81269.0,0.0,0.92322,6e-05,9.2288]
[1778808947755,36.88,81266.24,0.0,0.92305,6e-05,9.24444]
[1778808948714,36.88,81266.24,0.0,0.92305,6e-05,9.24444]
[1778808948815,36.88,81266.24,0.0,0.92305,6e-05,9.24444]
[1778808949769,36.89,81271.13,0.0,0.92333,6e-05,9.21934]
[1778808954045,36.89,81270.81,0.0,0.92327,6e-05,9.22441]
[1778808954064,36.89,81270.81,0.0,0.92327,6e-05,9.22441]
[1778808954824,36.9,81273.76,0.0,0.92344,6e-05,9.20915]
[1778808958852,36.9,81285.78,0.0,0.92413,6e-05,9.14718]
[1778808959860,36.9,81291.05,0.0,0.92445,6e-05,9.119]
[1778808960878,36.9,81302.05,0.0,0.9251,6e-05,9.05967]
[1778808962880,36.91,81303.53,0.0,0.92519,6e-05,9.05236]
[1778808965901,36.91,81305.97,0.0,0.92532,6e-05,9.0404]
[1778808969286,36.91,81306.39,0.0,0.92533,6e-05,9.03896]
[1778808969387,36.91,81315.76,0.0,0.92588,6e-05,8.9893]
[1778808970629,36.91,81318.14,0.0,0.92602,6e-05,8.977]
[1778808972314,36.91,81318.63,0.0,0.92604,6e-05,8.97489]
[1778808972415,36.91,81318.52,0.0,0.92603,6e-05,8.97601]
[1778808974680,36.92,81318.18,0.0,0.926,6e-05,8.97837]
[1778808974815,36.92,81318.18,0.0,0.926,6e-05,8.97837]
[1778808979960,36.92,81315.6,0.0,0.92582,6e-05,8.9953]
[1778808980066,36.92,81315.6,0.0,0.92582,6e-05,8.9953]
[1778808982022,36.92,81331.74,0.0,0.92675,6e-05,8.91016]
[1778808983029,36.93,81332.57,0.0,0.9268,6e-05,8.90635]
[1778808986055,36.93,81340.03,0.0,0.92721,6e-05,8.86835]
[1778808988069,36.93,81345.09,0.0,0.92749,6e-05,8.84272]
[1778808989076,36.93,81353.2,0.0,0.92796,6e-05,8.80025]
[1778808991212,36.94,81356.41,0.0,0.92813,6e-05,8.78398]
[1778808993104,36.94,81367.41,0.0,0.92877,6e-05,8.72406]
[1778808995262,36.94,81368.46,0.0,0.92882,6e-05,8.71942]
[1778808996125,36.95,81352.81,0.0,0.9279,6e-05,8.80429]
[1778808997132,36.95,81364.29,0.0,0.92855,6e-05,8.74411]
[1778808998139,36.95,81367.08,0.0,0.9287,6e-05,8.73021]
[1778809001794,36.95,81366.54,0.0,0.92865,6e-05,8.73486]
[1778809001811,36.95,81366.54,0.0,0.92865,6e-05,8.73486]
[1778809002872,36.95,81366.05,0.0,0.92862,6e-05,8.73836]
[1778809003059,36.96,81364.86,0.0,0.92854,6e-05,8.74556]
[1778809003174,36.96,81365.34,0.0,0.92856,6e-05,8.7439]
[1778809006206,36.96,81370.46,0.0,0.92882,6e-05,8.71949]
[1778809007211,36.97,81386.55,0.0,0.92973,6e-05,8.63551]
[1778809008218,36.99,81389.28,0.0,0.92977,6e-05,8.63167]
[1778809013253,37.05,81388.1,0.0,0.92936,6e-05,8.67034]
[1778809014026,37.05,81388.1,0.0,0.92936,6e-05,8.67034]
[1778809014061,37.05,81388.1,0.0,0.92936,6e-05,8.67034]
[1778809016449,37.06,81390.01,0.0,0.92945,6e-05,8.66229]
[1778809016561,37.06,81390.01,0.0,0.92945,6e-05,8.66229]
[1778809016662,37.06,81390.2,0.0,0.92945,6e-05,8.66229]
[1778809021309,37.09,81394.56,0.0,0.92955,6e-05,8.65351]
[1778809023058,37.09,81394.92,0.0,0.92956,6e-05,8.65263]
[1778809023315,37.09,81394.92,0.0,0.92956,6e-05,8.65263]
[1778809027020,37.1,81394.52,0.0,0.92949,6e-05,8.65872]
[1778809027062,37.1,81394.52,0.0,0.92949,6e-05,8.65872]
[1778809028575,37.1,81394.98,0.0,0.92951,6e-05,8.6573]
[1778809028812,37.1,81394.98,0.0,0.92951,6e-05,8.6573]
[1778809028839,37.1,81396.25,0.0,0.92957,6e-05,8.65163]
[1778809030373,37.1,81400.71,0.0,0.9298,6e-05,8.63025]
[1778809031381,37.13,81409.19,0.0,0.93017,6e-05,8.59609]
[1778809032387,37.15,81413.46,0.0,0.9303,6e-05,8.5845]
[1778809034154,37.17,81413.01,0.0,0.93016,6e-05,8.59766]
[1778809034309,37.17,81413.01,0.0,0.93016,6e-05,8.59766]
[1778809036415,37.23,81422.93,0.0,0.93038,6e-05,8.57759]
[1778809038429,37.28,81426.19,0.0,0.93034,6e-05,8.58244]
[1778809041450,37.3,81443.45,0.0,0.93116,6e-05,8.50585]
[1778809042457,37.33,81458.29,0.0,0.93185,5e-05,8.44121]
[1778809043464,37.35,81460.22,0.0,0.93182,5e-05,8.44418]
[1778809047492,37.42,81449.76,0.0,0.9309,6e-05,8.53169]
[1778809048499,37.42,81438.95,0.0,0.93028,6e-05,8.58873]
[1778809049506,37.43,81434.51,0.0,0.93002,6e-05,8.61279]
[1778809054321,37.43,81433.71,0.0,0.92997,6e-05,8.61681]
[1778809054563,37.43,81433.71,0.0,0.92997,6e-05,8.61681]
[1778809059788,37.44,81435.24,0.0,0.93,6e-05,8.61386]
[1778809059813,37.44,81435.24,0.0,0.93,6e-05,8.61386]
[1778809062169,37.45,81436.7,0.0,0.93005,6e-05,8.60926]
[1778809062308,37.45,81436.7,0.0,0.93005,6e-05,8.60926]
[1778809062597,37.45,81437.38,0.0,0.93008,6e-05,8.60673]
[1778809065619,37.46,81432.17,0.0,0.92976,6e-05,8.63671]
[1778809066649,37.46,81432.17,0.0,0.92976,6e-05,8.63671]
[1778809066811,37.46,81432.17,0.0,0.92976,6e-05,8.63671]
[1778809066899,37.46,81426.78,0.0,0.92944,6e-05,8.66567]
[1778809071762,37.47,81428.63,0.0,0.92951,6e-05,8.65961]
[1778809071809,37.47,81428.63,0.0,0.92951,6e-05,8.65961]
[1778809071885,37.47,81429.46,0.0,0.92955,6e-05,8.6562]
[1778809074286,37.47,81431.32,0.0,0.92963,6e-05,8.64836]
[1778809074309,37.47,81431.32,0.0,0.92963,6e-05,8.64836]
[1778809077705,37.48,81424.88,0.0,0.92923,6e-05,8.6854]
[1778809080227,37.48,81423.57,0.0,0.92914,6e-05,8.69393]
[1778809080309,37.48,81423.57,0.0,0.92914,6e-05,8.69393]
[1778809081869,37.49,81421.73,0.0,0.92903,6e-05,8.70436]
[1778809081970,37.49,81422.1,0.0,0.92904,6e-05,8.70326]
[1778809082065,37.49,81422.1,0.0,0.92904,6e-05,8.70326]
[1778809083747,37.49,81416.72,0.0,0.92872,6e-05,8.73296]
[1778809085729,37.49,81415.67,0.0,0.92865,6e-05,8.73923]
[1778809085810,37.49,81415.67,0.0,0.92865,6e-05,8.73923]
[1778809088782,37.5,81411.22,0.0,0.92836,6e-05,8.76556]
[1778809090948,37.5,81410.92,0.0,0.92834,6e-05,8.76788]
[1778809090796,37.5,81405.23,0.0,0.92801,6e-05,8.7984]
[1778809091060,37.5,81405.23,0.0,0.92801,6e-05,8.7984]
[1778809093817,37.51,81411.47,0.0,0.92834,6e-05,8.76789]
[1778809095717,37.51,81411.58,0.0,0.92834,6e-05,8.76807]
[1778809095808,37.51,81411.58,0.0,0.92834,6e-05,8.76807]
[1778809096728,37.51,81412.35,0.0,0.92837,6e-05,8.76481]
[1778809096811,37.51,81412.35,0.0,0.92837,6e-05,8.76481]
[1778809096838,37.51,81412.57,0.0,0.92838,6e-05,8.76443]
[1778809101873,37.52,81411.39,0.0,0.92827,6e-05,8.77444]
[1778809103534,37.52,81411.76,0.0,0.92828,6e-05,8.77327]
[1778809103576,37.52,81411.76,0.0,0.92828,6e-05,8.77327]
[1778809105922,37.53,81403.81,0.0,0.92781,6e-05,8.81714]
[1778809106718,37.53,81403.81,0.0,0.92781,6e-05,8.81714]
[1778809106812,37.53,81403.81,0.0,0.92781,6e-05,8.81714]
[1778809106916,37.53,81398.53,0.0,0.92749,6e-05,8.84558]
[1778809108842,37.53,81397.55,0.0,0.92743,6e-05,8.85141]
[1778809108930,37.53,81397.34,0.0,0.92741,6e-05,8.85316]
[1778809109064,37.53,81397.34,0.0,0.92741,6e-05,8.85316]
[1778809111807,37.53,81396.18,0.0,0.92733,6e-05,8.86052]
[1778809112066,37.53,81394.18,0.0,0.92724,6e-05,8.86748]
[1778809115688,37.54,81396.84,0.0,0.92737,6e-05,8.85533]
[1778809115813,37.54,81396.84,0.0,0.92737,6e-05,8.85533]
[1778809115979,37.54,81397.21,0.0,0.92739,6e-05,8.85401]
[1778809120490,37.54,81394.86,0.0,0.92723,6e-05,8.86887]
[1778809120562,37.54,81394.86,0.0,0.92723,6e-05,8.86887]
[1778809126073,37.55,81397.62,0.0,0.92735,6e-05,8.85739]
[1778809126308,37.55,81397.62,0.0,0.92735,6e-05,8.85739]
[1778809126409,37.55,81402.92,0.0,0.92764,6e-05,8.83081]
[1778809128114,37.55,81402.32,0.0,0.92761,6e-05,8.83395]
[1778809128309,37.55,81402.32,0.0,0.92761,6e-05,8.83395]
[1778809128355,37.55,81402.36,0.0,0.9276,6e-05,8.83506]
[1778809133295,37.56,81401.22,0.0,0.92751,6e-05,8.84297]
[1778809133313,37.56,81401.22,0.0,0.92751,6e-05,8.84297]
[1778809139147,37.57,81399.17,0.0,0.92734,6e-05,8.85868]
[1778809144707,37.57,81399.46,0.0,0.92733,6e-05,8.85951]
[1778809144810,37.57,81399.46,0.0,0.92733,6e-05,8.85951]
[1778809144910,37.57,81405.72,0.0,0.92768,6e-05,8.8273]
[1778809146195,37.58,81411.99,0.0,0.92803,6e-05,8.79582]
[1778809147647,37.58,81411.99,0.0,0.92803,6e-05,8.79582]
[1778809147808,37.58,81411.99,0.0,0.92803,6e-05,8.79582]
[1778809147815,37.58,81416.79,0.0,0.92829,6e-05,8.77145]
[1778809150065,37.58,81415.72,0.0,0.92822,6e-05,8.77848]
[1778809150310,37.58,81415.72,0.0,0.92822,6e-05,8.77848]
[1778809150313,37.58,81415.75,0.0,0.92821,6e-05,8.77903]
[1778809153247,37.59,81421.38,0.0,0.92851,6e-05,8.75175]
[1778809154082,37.59,81421.38,0.0,0.92851,6e-05,8.75175]
[1778809154309,37.59,81421.38,0.0,0.92851,6e-05,8.75175]
[1778809160700,37.6,81422.2,0.0,0.92851,6e-05,8.75192]
[1778809160807,37.6,81422.2,0.0,0.92851,6e-05,8.75192]
[1778809160908,37.6,81421.95,0.0,0.92849,6e-05,8.75396]
[1778809163944,37.6,81422.05,0.0,0.92848,6e-05,8.75489]
[1778809164057,37.6,81422.05,0.0,0.92848,6e-05,8.75489]
[1778809164045,37.6,81417.52,0.0,0.92821,6e-05,8.77922]
[1778809171373,37.61,81415.77,0.0,0.92809,6e-05,8.78944]
[1778809175404,37.62,81415.74,0.0,0.92806,6e-05,8.79153]
[1778809175558,37.62,81415.74,0.0,0.92806,6e-05,8.79153]
[1778809177762,37.62,81417.96,0.0,0.92818,6e-05,8.78125]
[1778809177808,37.62,81417.96,0.0,0.92818,6e-05,8.78125]
[1778809177908,37.62,81418.07,0.0,0.92818,6e-05,8.78133]
[1778809181505,37.63,81419.06,0.0,0.92821,6e-05,8.77815]
[1778809181569,37.63,81419.06,0.0,0.92821,6e-05,8.77815]
[1778809188816,37.63,81417.59,0.0,0.92809,6e-05,8.78904]
[1778809189060,37.63,81417.59,0.0,0.92809,6e-05,8.78904]
[1778809189499,37.64,81409.95,0.0,0.92763,6e-05,8.83146]
[1778809192102,37.64,81408.35,0.0,0.92753,6e-05,8.84039]
[1778809192121,37.64,81407.23,0.0,0.92746,6e-05,8.84681]
[1778809192520,37.64,81407.41,0.0,0.92747,6e-05,8.84641]
[1778809194534,37.64,81403.4,0.0,0.92723,6e-05,8.86848]
[1778809199569,37.65,81401.51,0.0,0.92709,6e-05,8.88089]
[1778809203318,37.65,81403.17,0.0,0.92717,6e-05,8.87368]
[1778809205983,37.65,81403.89,0.0,0.9272,6e-05,8.87092]
[1778809206058,37.65,81403.89,0.0,0.9272,6e-05,8.87092]
[1778809206022,37.65,81405.81,0.0,0.92731,6e-05,8.86137]
[1778809207625,37.66,81410.66,0.0,0.92757,6e-05,8.83704]
[1778809209257,37.66,81410.89,0.0,0.92758,6e-05,8.8364]
[1778809209312,37.66,81410.89,0.0,0.92758,6e-05,8.8364]
[1778809215681,37.67,81412.36,0.0,0.92762,6e-05,8.83261]
[1778809217695,37.67,81423.59,0.0,0.92825,6e-05,8.77517]
[1778809220981,37.67,81422.82,0.0,0.92819,6e-05,8.78048]
[1778809221061,37.67,81422.82,0.0,0.92819,6e-05,8.78048]
[1778809221083,37.67,81424.24,0.0,0.92826,6e-05,8.77372]
[1778809222731,37.67,81417.65,0.0,0.92788,6e-05,8.80932]
[1778809224570,37.68,81418.08,0.0,0.92789,6e-05,8.80766]
[1778809224807,37.68,81418.08,0.0,0.92789,6e-05,8.80766]
[1778809230314,37.68,81419.34,0.0,0.92793,6e-05,8.80461]
[1778809230568,37.68,81419.34,0.0,0.92793,6e-05,8.80461]
[1778809230786,37.68,81419.41,0.0,0.92793,6e-05,8.80484]
[1778809231373,37.68,81419.41,0.0,0.92793,6e-05,8.80484]
[1778809231559,37.68,81419.41,0.0,0.92793,6e-05,8.80484]
[1778809236341,37.69,81421.3,0.0,0.92803,6e-05,8.79377]
[1778809236576,37.69,81421.3,0.0,0.92803,6e-05,8.79377]
[1778809236969,37.69,81421.3,0.0,0.92803,6e-05,8.79377]
[1778809237059,37.69,81421.3,0.0,0.92803,6e-05,8.79377]
[1778809237070,37.69,81421.54,0.0,0.92804,6e-05,8.79312]
[1778809239855,37.69,81406.73,0.0,0.92718,6e-05,8.87221]
[1778809240861,37.7,81405.68,0.0,0.92711,6e-05,8.87818]
[1778809242715,37.7,81405.62,0.0,0.9271,6e-05,8.87895]
[1778809242808,37.7,81405.62,0.0,0.9271,6e-05,8.87895]
[1778809242875,37.7,81401.17,0.0,0.92684,6e-05,8.90272]
[1778809243503,37.7,81401.17,0.0,0.92684,6e-05,8.90272]
[1778809243560,37.7,81401.17,0.0,0.92684,6e-05,8.90272]
[1778809248921,37.7,81398.07,0.0,0.92664,6e-05,8.92142]
[1778809252767,37.7,81398.07,0.0,0.92664,6e-05,8.92142]
[1778809252810,37.7,81398.07,0.0,0.92664,6e-05,8.92142]
[1778809252949,37.71,81396.51,0.0,0.92653,6e-05,8.93123]
[1778809253198,37.71,81396.51,0.0,0.92653,6e-05,8.93123]
[1778809253309,37.71,81396.51,0.0,0.92653,6e-05,8.93123]
[1778809258991,37.71,81396.03,0.0,0.92648,6e-05,8.93612]
[1778809261005,37.71,81388.82,0.0,0.92605,6e-05,8.97481]
[1778809262015,37.71,81374.28,0.0,0.9252,6e-05,9.05183]
[1778809263019,37.71,81354.16,0.0,0.92402,6e-05,9.15873]
[1778809264028,37.71,81349.54,0.0,0.92373,6e-05,9.18409]
[1778809267050,37.72,81361.11,0.0,0.92439,6e-05,9.12476]
[1778809268057,37.72,81366.0,0.0,0.92468,6e-05,9.09938]
[1778809270071,37.72,81360.75,0.0,0.92435,6e-05,9.12867]
[1778809273978,37.73,81359.29,0.0,0.92424,6e-05,9.13828]
[1778809274068,37.73,81359.29,0.0,0.92424,6e-05,9.13828]
[1778809274099,37.73,81359.49,0.0,0.92426,6e-05,9.1373]
[1778809279134,37.73,81362.69,0.0,0.92444,6e-05,9.12069]
[1778809279940,37.73,81362.69,0.0,0.92444,6e-05,9.12069]
[1778809280059,37.73,81362.69,0.0,0.92444,6e-05,9.12069]
[1778809285117,37.73,81362.19,0.0,0.92441,6e-05,9.12379]
[1778809285176,37.73,81362.35,0.0,0.92441,6e-05,9.12301]
[1778809285309,37.73,81362.35,0.0,0.92441,6e-05,9.12301]
[1778809285835,37.73,81362.35,0.0,0.92441,6e-05,9.12301]
[1778809286065,37.73,81362.35,0.0,0.92441,6e-05,9.12301]
[1778809286183,37.73,81362.5,0.0,0.92442,6e-05,9.12231]
[1778809291218,37.73,81362.02,0.0,0.92442,6e-05,9.12107]
[1778809294435,37.73,81360.56,0.0,0.92433,6e-05,9.129]
[1778809294560,37.73,81360.56,0.0,0.92433,6e-05,9.129]
[1778809295023,37.73,81360.56,0.0,0.92433,6e-05,9.129]
[1778809295062,37.73,81360.56,0.0,0.92433,6e-05,9.129]
[1778809295124,37.73,81360.08,0.0,0.9243,6e-05,9.13171]
[1778809297260,37.73,81356.3,0.0,0.92408,6e-05,9.15193]
[1778809300281,37.73,81342.73,0.0,0.92327,6e-05,9.22432]
[1778809301288,37.73,81341.52,0.0,0.9232,6e-05,9.23074]
[1778809302295,37.73,81350.43,0.0,0.92373,6e-05,9.18316]
[1778809303302,37.73,81353.22,0.0,0.92389,6e-05,9.16831]
[1778809304839,37.73,81353.22,0.0,0.92389,6e-05,9.16831]
[1778809305058,37.73,81353.22,0.0,0.92389,6e-05,9.16831]
[1778809305159,37.73,81353.17,0.0,0.92389,6e-05,9.1686]
[1778809305504,37.73,81353.17,0.0,0.92389,6e-05,9.1686]
[1778809305564,37.73,81353.17,0.0,0.92389,6e-05,9.1686]
[1778809311358,37.73,81352.48,0.0,0.92385,6e-05,9.17251]
[1778809316393,37.73,81352.82,0.0,0.92387,6e-05,9.17084]
[1778809321555,37.73,81352.85,0.0,0.92387,6e-05,9.17078]
[1778809321810,37.73,81352.85,0.0,0.92387,6e-05,9.17078]
[1778809322180,37.73,81352.85,0.0,0.92387,6e-05,9.17078]
[1778809322211,37.73,81355.88,0.0,0.92405,6e-05,9.1547]
[1778809322310,37.73,81355.88,0.0,0.92405,6e-05,9.1547]
[1778809327472,37.73,81358.6,0.0,0.9242,6e-05,9.14055]
[1778809328281,37.73,81358.6,0.0,0.9242,6e-05,9.14055]
[1778809328312,37.73,81358.6,0.0,0.9242,6e-05,9.14055]
[1778809328807,37.73,81358.6,0.0,0.9242,6e-05,9.14055]
[1778809329058,37.73,81358.6,0.0,0.9242,6e-05,9.14055]
[1778809329159,37.73,81359.02,0.0,0.92423,6e-05,9.13838]
[1778809331499,37.73,81364.52,0.0,0.92455,6e-05,9.10941]
[1778809333288,37.73,81365.07,0.0,0.92458,6e-05,9.1066]
[1778809333318,37.73,81365.07,0.0,0.92458,6e-05,9.1066]
[1778809335027,37.73,81365.1,0.0,0.92458,6e-05,9.10656]
[1778809335060,37.73,81365.1,0.0,0.92458,6e-05,9.10656]
[1778809335159,37.73,81360.18,0.0,0.92429,6e-05,9.13277]
[1778809338752,37.73,81360.95,0.0,0.92433,6e-05,9.12893]
[1778809338810,37.73,81360.95,0.0,0.92433,6e-05,9.12893]
[1778809344590,37.74,81357.82,0.0,0.92414,6e-05,9.14624]
[1778809345313,37.74,81357.82,0.0,0.92414,6e-05,9.14624]
[1778809345560,37.74,81357.82,0.0,0.92414,6e-05,9.14624]
[1778809345597,37.74,81358.16,0.0,0.92416,6e-05,9.14451]
[1778809346393,37.74,81358.16,0.0,0.92416,6e-05,9.14451]
[1778809346561,37.74,81358.16,0.0,0.92416,6e-05,9.14451]
[1778809351642,37.74,81358.51,0.0,0.92421,6e-05,9.13892]
[1778809354794,37.74,81358.3,0.0,0.92419,6e-05,9.14022]
[1778809354810,37.74,81358.3,0.0,0.92419,6e-05,9.14022]
[1778809354967,37.74,81358.3,0.0,0.92419,6e-05,9.14031]
[1778809356170,37.74,81358.3,0.0,0.92419,6e-05,9.14031]
[1778809356309,37.74,81358.0,0.0,0.92417,6e-05,9.142]
[1778809361712,37.74,81362.28,0.0,0.92442,6e-05,9.11991]
[1778809363046,37.74,81362.28,0.0,0.92442,6e-05,9.11991]
[1778809363059,37.74,81362.28,0.0,0.92442,6e-05,9.11991]
[1778809363202,37.74,81371.29,0.0,0.92495,6e-05,9.07233]
[1778809364737,37.74,81367.05,0.0,0.92469,6e-05,9.09521]
[1778809365395,37.74,81367.05,0.0,0.92469,6e-05,9.09521]
[1778809365562,37.74,81367.05,0.0,0.92469,6e-05,9.09521]
[1778809365744,37.74,81372.25,0.0,0.925,6e-05,9.06787]
[1778809366341,37.74,81372.25,0.0,0.925,6e-05,9.06787]
[1778809366566,37.74,81372.25,0.0,0.925,6e-05,9.06787]
[1778809366759,37.74,81377.32,0.0,0.92529,6e-05,9.0413]
[1778809367765,37.74,81381.72,0.0,0.92554,6e-05,9.01835]
[1778809368602,37.74,81381.72,0.0,0.92554,6e-05,9.01835]
[1778809368809,37.74,81381.72,0.0,0.92554,6e-05,9.01835]
[1778809374814,37.75,81381.89,0.0,0.92553,6e-05,9.01949]
[1778809375821,37.75,81385.53,0.0,0.92574,6e-05,9.00057]
[1778809376828,37.75,81389.47,0.0,0.92597,6e-05,8.98013]
[1778809378891,37.75,81389.6,0.0,0.92597,6e-05,8.97977]
[1778809379058,37.75,81389.6,0.0,0.92597,6e-05,8.97977]
[1778809379145,37.75,81388.89,0.0,0.92592,6e-05,8.98382]
[1778809379729,37.75,81388.89,0.0,0.92592,6e-05,8.98382]
[1778809379809,37.75,81388.89,0.0,0.92592,6e-05,8.98382]
[1778809386136,37.75,81388.59,0.0,0.92589,6e-05,8.9869]
[1778809386237,37.75,81388.59,0.0,0.92588,6e-05,8.98748]
[1778809386308,37.75,81388.59,0.0,0.92588,6e-05,8.98748]
[1778809386898,37.75,81388.09,0.0,0.92585,6e-05,8.9904]
[1778809388791,37.75,81389.67,0.0,0.92594,6e-05,8.98236]
[1778809388809,37.75,81389.67,0.0,0.92594,6e-05,8.98236]
[1778809394957,37.76,81392.14,0.0,0.92606,6e-05,8.97144]
[1778809398606,37.76,81389.86,0.0,0.92592,6e-05,8.98424]
[1778809398808,37.76,81389.86,0.0,0.92592,6e-05,8.98424]
[1778809398985,37.76,81390.32,0.0,0.92595,6e-05,8.98208]
[1778809401003,37.76,81391.33,0.0,0.926,6e-05,8.97702]
[1778809401066,37.76,81391.33,0.0,0.926,6e-05,8.97702]
[1778809407041,37.76,81390.95,0.0,0.92596,6e-05,8.98088]
[1778809407776,37.76,81390.95,0.0,0.92596,6e-05,8.98088]
[1778809407808,37.76,81390.95,0.0,0.92596,6e-05,8.98088]
[1778809408048,37.77,81391.73,0.0,0.926,6e-05,8.97704]
[1778809408467,37.77,81391.73,0.0,0.926,6e-05,8.97704]
[1778809408566,37.77,81391.73,0.0,0.926,6e-05,8.97704]
[1778809414090,37.77,81396.74,0.0,0.9263,6e-05,8.94823]
[1778809414384,37.77,81396.74,0.0,0.9263,6e-05,8.94823]
[1778809414584,37.77,81396.74,0.0,0.9263,6e-05,8.94823]
[1778809415004,37.77,81396.74,0.0,0.9263,6e-05,8.94823]
[1778809415062,37.77,81396.74,0.0,0.9263,6e-05,8.94823]
[1778809415097,37.77,81401.55,0.0,0.92658,6e-05,8.92333]
[1778809420035,37.77,81401.25,0.0,0.92654,6e-05,8.92638]
[1778809420058,37.77,81401.25,0.0,0.92654,6e-05,8.92638]
[1778809420132,37.77,81399.92,0.0,0.92646,6e-05,8.9337]
[1778809422005,37.77,81399.22,0.0,0.92642,6e-05,8.93771]
[1778809422061,37.77,81399.22,0.0,0.92642,6e-05,8.93771]
[1778809427181,37.78,81399.48,0.0,0.92641,6e-05,8.9383]
[1778809427526,37.78,81399.48,0.0,0.92641,6e-05,8.9383]
[1778809427558,37.78,81399.48,0.0,0.92641,6e-05,8.9383]
[1778809428298,37.78,81399.48,0.0,0.92641,6e-05,8.9383]
[1778809428318,37.78,81399.48,0.0,0.92641,6e-05,8.9383]
[1778809428305,37.78,81401.5,0.0,0.92653,6e-05,8.92803]
[1778809432216,37.78,81397.08,0.0,0.92626,6e-05,8.95255]
[1778809432532,37.78,81397.08,0.0,0.92626,6e-05,8.95255]
[1778809432567,37.78,81397.08,0.0,0.92626,6e-05,8.95255]
[1778809433223,37.78,81395.07,0.0,0.92614,6e-05,8.96339]
[1778809435105,37.78,81394.67,0.0,0.92611,6e-05,8.96577]
[1778809435321,37.78,81394.67,0.0,0.92611,6e-05,8.96577]
[1778809437251,37.78,81398.59,0.0,0.92633,6e-05,8.94606]
[1778809441583,37.79,81400.07,0.0,0.9264,6e-05,8.93954]
[1778809441811,37.79,81400.07,0.0,0.9264,6e-05,8.93954]
[1778809443293,37.79,81394.24,0.0,0.92606,6e-05,8.97077]
[1778809444312,37.79,81394.24,0.0,0.92606,6e-05,8.97077]
[1778809444300,37.79,81391.98,0.0,0.92592,6e-05,8.98294]
[1778809445307,37.79,81391.31,0.0,0.92588,6e-05,8.98674]
[1778809451349,37.79,81391.56,0.0,0.92588,6e-05,8.9869]
[1778809457259,37.79,81394.19,0.0,0.92602,6e-05,8.97404]
[1778809457310,37.79,81394.19,0.0,0.92602,6e-05,8.97404]
[1778809462426,37.8,81396.52,0.0,0.92614,6e-05,8.96366]
[1778809463459,37.8,81396.52,0.0,0.92614,6e-05,8.96366]
[1778809463567,37.8,81396.52,0.0,0.92614,6e-05,8.96366]
[1778809463668,37.8,81397.06,0.0,0.92616,6e-05,8.96137]
[1778809466001,37.8,81394.95,0.0,0.92604,6e-05,8.97244]
[1778809466060,37.8,81394.95,0.0,0.92604,6e-05,8.97244]
[1778809469899,37.8,81389.24,0.0,0.9257,6e-05,9.00361]
[1778809470476,37.8,81388.55,0.0,0.92565,6e-05,9.00744]
[1778809470564,37.8,81388.55,0.0,0.92565,6e-05,9.00744]
[1778809474017,37.8,81387.35,0.0,0.92561,6e-05,9.01011]
[1778809474058,37.8,81387.35,0.0,0.92561,6e-05,9.01011]
[1778809474118,37.8,81387.99,0.0,0.92564,6e-05,9.00693]
[1778809478484,37.81,81384.88,0.0,0.92545,6e-05,9.02406]
[1778809478565,37.81,81384.88,0.0,0.92545,6e-05,9.02406]
[1778809482568,37.81,81373.11,0.0,0.92476,6e-05,9.08698]
[1778809483573,37.81,81363.26,0.0,0.92418,6e-05,9.13919]
[1778809484950,37.81,81363.26,0.0,0.92418,6e-05,9.13919]
[1778809485058,37.81,81363.26,0.0,0.92418,6e-05,9.13919]
[1778809485152,37.81,81364.06,0.0,0.92423,6e-05,9.13495]
[1778809487601,37.81,81370.71,0.0,0.92462,6e-05,9.09977]
[1778809489615,37.81,81374.5,0.0,0.92484,6e-05,9.0799]
[1778809490692,37.81,81374.5,0.0,0.92484,6e-05,9.0799]
[1778809490810,37.81,81374.5,0.0,0.92484,6e-05,9.0799]
[1778809492037,37.81,81374.31,0.0,0.92482,6e-05,9.081]
[1778809492064,37.81,81374.31,0.0,0.92482,6e-05,9.081]
[1778809492066,37.81,81375.48,0.0,0.92489,6e-05,9.07491]
[1778809494650,37.81,81379.79,0.0,0.92514,6e-05,9.05248]
[1778809495982,37.81,81379.79,0.0,0.92514,6e-05,9.05248]
[1778809496061,37.81,81379.79,0.0,0.92514,6e-05,9.05248]
[1778809501700,37.81,81381.83,0.0,0.92525,6e-05,9.04264]
[1778809502715,37.81,81381.83,0.0,0.92525,6e-05,9.04264]
[1778809502808,37.81,81381.83,0.0,0.92525,6e-05,9.04264]
[1778809504909,37.81,81382.57,0.0,0.92529,6e-05,9.03905]
[1778809505057,37.81,81382.57,0.0,0.92529,6e-05,9.03905]
[1778809505158,37.81,81382.57,0.0,0.92529,6e-05,9.03921]
[1778809509546,37.81,81381.86,0.0,0.92524,6e-05,9.04357]
[1778809509560,37.81,81381.86,0.0,0.92524,6e-05,9.04357]
[1778809514303,37.81,81381.84,0.0,0.92523,6e-05,9.04426]
[1778809514311,37.81,81381.84,0.0,0.92523,6e-05,9.04426]
[1778809514399,37.81,81379.92,0.0,0.92512,6e-05,9.05453]
[1778809515571,37.81,81379.75,0.0,0.92511,6e-05,9.05556]
[1778809515806,37.81,81379.75,0.0,0.92511,6e-05,9.05556]
[1778809518821,37.82,81371.76,0.0,0.92463,6e-05,9.09822]
[1778809520005,37.82,81371.76,0.0,0.92463,6e-05,9.09822]
[1778809520058,37.82,81371.76,0.0,0.92463,6e-05,9.09822]
[1778809521842,37.82,81363.03,0.0,0.92412,6e-05,9.14457]
[1778809522849,37.82,81358.57,0.0,0.92386,6e-05,9.16821]
[1778809523856,37.82,81351.54,0.0,0.92344,6e-05,9.20551]
[1778809526323,37.82,81350.88,0.0,0.9234,6e-05,9.20891]
[1778809526566,37.82,81350.42,0.0,0.92338,6e-05,9.21124]
[1778809529266,37.81,81349.39,0.0,0.92332,6e-05,9.21647]
[1778809529308,37.81,81349.39,0.0,0.92332,6e-05,9.21647]
[1778809529408,37.81,81349.62,0.0,0.92333,6e-05,9.2151]
[1778809530905,37.81,81356.79,0.0,0.92376,6e-05,9.17672]
[1778809532221,37.81,81356.79,0.0,0.92376,6e-05,9.17672]
[1778809532307,37.81,81356.79,0.0,0.92376,6e-05,9.17672]
[1778809533926,37.81,81365.6,0.0,0.92431,6e-05,9.12556]
[1778809537372,37.81,81364.35,0.0,0.92424,6e-05,9.13218]
[1778809537562,37.81,81363.57,0.0,0.9242,6e-05,9.13631]
[1778809539194,37.81,81364.28,0.0,0.92424,6e-05,9.13253]
[1778809539308,37.81,81364.28,0.0,0.92424,6e-05,9.13253]
[1778809539409,37.81,81365.02,0.0,0.92428,6e-05,9.1286]
[1778809545007,37.81,81363.35,0.0,0.92418,6e-05,9.13739]
[1778809548236,37.81,81363.04,0.0,0.92417,6e-05,9.13901]
[1778809548308,37.81,81363.04,0.0,0.92417,6e-05,9.13901]
[1778809550038,37.81,81341.83,0.0,0.92291,6e-05,9.25164]
[1778809551047,37.81,81335.81,0.0,0.92255,6e-05,9.28385]
[1778809552053,37.81,81330.44,0.0,0.92222,6e-05,9.31258]
[1778809554424,37.81,81330.51,0.0,0.92223,6e-05,9.31217]
[1778809555309,37.81,81331.38,0.0,0.92228,6e-05,9.30749]
[1778809557378,37.81,81331.94,0.0,0.92232,6e-05,9.30445]
[1778809557389,37.81,81331.88,0.0,0.92231,6e-05,9.30475]
[1778809557561,37.81,81331.88,0.0,0.92231,6e-05,9.30475]
[1778809559573,37.81,81331.87,0.0,0.92231,6e-05,9.30477]
[1778809561119,37.81,81339.9,0.0,0.9228,6e-05,9.26128]
[1778809562119,37.81,81339.9,0.0,0.9228,6e-05,9.26128]
[1778809563133,37.81,81332.17,0.0,0.92234,6e-05,9.30211]
[1778809567884,37.81,81331.41,0.0,0.92231,6e-05,9.305]
[1778809568056,37.81,81331.41,0.0,0.92231,6e-05,9.305]
[1778809568168,37.81,81327.39,0.0,0.92207,6e-05,9.32621]
[1778809573203,37.8,81330.46,0.0,0.92227,6e-05,9.30806]
[1778809578238,37.8,81331.45,0.0,0.92235,6e-05,9.30131]
[1778809583273,37.8,81330.74,0.0,0.92232,6e-05,9.30357]
[1778809586294,37.8,81319.05,0.0,0.92163,6e-05,9.36527]
[1778809588310,37.8,81315.53,0.0,0.92142,6e-05,9.38422]
[1778809589317,37.8,81309.93,0.0,0.92108,6e-05,9.41391]
[1778809591332,37.79,81304.68,0.0,0.92079,6e-05,9.43782]
[1778809596047,37.8,81301.03,0.0,0.92056,6e-05,9.4582]
[1778809597564,37.8,81299.21,0.0,0.92045,6e-05,9.46792]
[1778809603432,37.79,81283.57,0.0,0.91952,6e-05,9.5499]
[1778809605446,37.79,81280.36,0.0,0.91932,6e-05,9.5675]
[1778809606296,37.79,81280.36,0.0,0.91932,6e-05,9.5675]
[1778809606310,37.79,81280.36,0.0,0.91932,6e-05,9.5675]
[1778809606453,37.79,81281.04,0.0,0.91936,6e-05,9.56383]
[1778809611200,37.79,81279.87,0.0,0.91929,6e-05,9.57027]
[1778809611310,37.79,81279.87,0.0,0.91929,6e-05,9.57027]
[1778809616523,37.79,81280.06,0.0,0.9193,6e-05,9.56938]
[1778809618537,37.79,81273.21,0.0,0.91887,6e-05,9.60677]
[1778809621967,37.79,81270.14,0.0,0.91868,6e-05,9.62369]
[1778809622059,37.79,81270.14,0.0,0.91868,6e-05,9.62369]
[1778809622401,37.79,81270.14,0.0,0.91868,6e-05,9.62369]
[1778809622454,37.79,81269.88,0.0,0.91866,6e-05,9.62525]
[1778809622567,37.79,81269.88,0.0,0.91866,6e-05,9.62525]
[1778809624580,37.79,81254.51,0.0,0.91769,6e-05,9.70922]
[1778809625590,37.79,81239.64,0.0,0.91676,6e-05,9.79071]
[1778809626599,37.79,81246.87,0.0,0.91721,6e-05,9.75101]
[1778809627604,37.79,81247.71,0.0,0.91727,6e-05,9.74622]
[1778809629618,37.79,81238.55,0.0,0.91669,6e-05,9.79621]
[1778809634653,37.79,81239.39,0.0,0.91676,6e-05,9.79063]
[1778809637674,37.79,81257.5,0.0,0.9179,6e-05,9.69103]
[1778809638681,37.79,81258.93,0.0,0.91799,6e-05,9.68322]
[1778809639688,37.79,81252.77,0.0,0.91761,6e-05,9.71689]
[1778809642474,37.79,81256.07,0.0,0.91781,6e-05,9.69882]
[1778809642562,37.79,81256.07,0.0,0.91781,6e-05,9.69882]
[1778809642672,37.79,81256.99,0.0,0.91787,6e-05,9.69378]
[1778809642812,37.79,81256.99,0.0,0.91787,6e-05,9.69378]
[1778809642867,37.79,81256.47,0.0,0.91784,6e-05,9.69663]
[1778809644723,37.79,81248.2,0.0,0.91732,6e-05,9.74186]
[1778809645730,37.79,81242.24,0.0,0.91694,6e-05,9.77444]
[1778809649659,37.79,81240.6,0.0,0.91684,6e-05,9.78305]
[1778809649809,37.79,81240.6,0.0,0.91684,6e-05,9.78305]
[1778809649904,37.79,81240.6,0.0,0.91684,6e-05,9.78305]
[1778809650060,37.79,81240.6,0.0,0.91684,6e-05,9.78305]
[1778809650160,37.79,81240.5,0.0,0.91684,6e-05,9.78346]
[1778809651772,37.79,81232.49,0.0,0.91636,6e-05,9.82324]
[1778809654155,37.79,81231.13,0.0,0.91627,6e-05,9.83094]
[1778809654309,37.79,81231.13,0.0,0.91627,6e-05,9.83094]
[1778809654399,37.79,81231.67,0.0,0.9163,6e-05,9.82817]
[1778809655831,37.79,81234.57,0.0,0.91649,6e-05,9.81244]
[1778809656058,37.79,81234.57,0.0,0.91649,6e-05,9.81244]
[1778809661382,37.79,81238.11,0.0,0.91672,6e-05,9.7924]
[1778809661576,37.79,81238.11,0.0,0.91672,6e-05,9.7924]
[1778809661483,37.79,81238.97,0.0,0.91677,6e-05,9.78754]
[1778809661761,37.79,81238.97,0.0,0.91677,6e-05,9.78754]
[1778809661809,37.79,81238.97,0.0,0.91677,6e-05,9.78754]
[1778809666885,37.79,81253.15,0.0,0.91768,6e-05,9.70921]
[1778809667892,37.79,81254.49,0.0,0.91776,6e-05,9.70188]
[1778809668899,37.79,81259.97,0.0,0.9181,6e-05,9.67196]
[1778809672927,37.79,81264.58,0.0,0.91839,6e-05,9.647]
[1778809674990,37.79,81266.56,0.0,0.91851,6e-05,9.63629]
[1778809675064,37.79,81266.56,0.0,0.91851,6e-05,9.63629]
[1778809675092,37.79,81267.9,0.0,0.9186,6e-05,9.62908]
[1778809676101,37.79,81267.9,0.0,0.9186,6e-05,9.62908]
[1778809676311,37.79,81267.9,0.0,0.9186,6e-05,9.62908]
[1778809679976,37.79,81272.95,0.0,0.9189,6e-05,9.60214]
[1778809681990,37.79,81280.68,0.0,0.91938,6e-05,9.56044]
[1778809682998,37.79,81286.56,0.0,0.91974,6e-05,9.52876]
[1778809684005,37.79,81295.38,0.0,0.92028,6e-05,9.48128]
[1778809686019,37.79,81295.07,0.0,0.92026,6e-05,9.4836]
[1778809687035,37.79,81286.56,0.0,0.91973,6e-05,9.52996]
[1778809688041,37.79,81276.23,0.0,0.91909,6e-05,9.58623]
[1778809689048,37.79,81276.3,0.0,0.91909,6e-05,9.586]
[1778809691062,37.79,81281.7,0.0,0.91942,6e-05,9.55699]
[1778809692138,37.79,81281.7,0.0,0.91942,6e-05,9.55699]
[1778809692310,37.79,81281.7,0.0,0.91942,6e-05,9.55699]
[1778809692579,37.79,81281.7,0.0,0.91942,6e-05,9.55699]
[1778809692409,37.79,81282.59,0.0,0.91947,6e-05,9.55236]
[1778809692812,37.79,81282.59,0.0,0.91947,6e-05,9.55236]
[1778809698113,37.8,81281.33,0.0,0.91938,6e-05,9.56042]
[1778809698826,37.8,81281.33,0.0,0.91938,6e-05,9.56042]
[1778809699062,37.8,81281.33,0.0,0.91938,6e-05,9.56042]
[1778809699186,37.8,81281.33,0.0,0.91938,6e-05,9.56042]
[1778809699313,37.8,81281.33,0.0,0.91938,6e-05,9.56042]
[1778809699411,37.8,81280.37,0.0,0.91932,6e-05,9.56582]
[1778809705163,37.8,81281.41,0.0,0.91937,6e-05,9.5613]
[1778809706537,37.8,81281.41,0.0,0.91937,6e-05,9.5613]
[1778809706566,37.8,81281.41,0.0,0.91937,6e-05,9.5613]
[1778809706896,37.8,81281.38,0.0,0.91937,6e-05,9.56164]
[1778809707060,37.8,81281.38,0.0,0.91937,6e-05,9.56164]
[1778809707177,37.8,81281.06,0.0,0.91935,6e-05,9.56356]
[1778809708184,37.8,81285.07,0.0,0.91959,6e-05,9.54199]
[1778809710322,37.8,81288.34,0.0,0.91979,6e-05,9.52448]
[1778809710567,37.8,81288.34,0.0,0.91979,6e-05,9.52448]
[1778809710410,37.8,81287.9,0.0,0.91976,6e-05,9.52709]
[1778809711205,37.8,81283.8,0.0,0.91954,6e-05,9.54524]
[1778809712954,37.8,81280.89,0.0,0.91936,6e-05,9.56122]
[1778809713061,37.8,81280.89,0.0,0.91936,6e-05,9.56122]
[1778809718254,37.8,81281.3,0.0,0.91937,6e-05,9.56001]
[1778809723289,37.81,81285.23,0.0,0.9196,6e-05,9.53962]
[1778809724514,37.81,81285.23,0.0,0.9196,6e-05,9.53962]
[1778809724564,37.81,81285.23,0.0,0.9196,6e-05,9.53962]
[1778809724609,37.81,81287.08,0.0,0.91971,6e-05,9.52982]
[1778809724893,37.81,81287.08,0.0,0.91971,6e-05,9.52982]
[1778809725060,37.81,81287.08,0.0,0.91971,6e-05,9.52982]
[1778809730338,37.81,81287.89,0.0,0.91975,6e-05,9.52687]
[1778809735373,37.81,81288.34,0.0,0.91976,6e-05,9.52566]
[1778809738201,37.81,81290.2,0.0,0.91987,6e-05,9.51595]
[1778809738313,37.81,81290.2,0.0,0.91987,6e-05,9.51595]
[1778809738579,37.81,81290.2,0.0,0.91987,6e-05,9.51595]
[1778809738605,37.81,81293.04,0.0,0.92005,6e-05,9.50078]
[1778809738811,37.81,81293.04,0.0,0.92005,6e-05,9.50078]
[1778809742422,37.81,81288.41,0.0,0.91975,6e-05,9.52664]
[1778809744159,37.81,81288.64,0.0,0.91976,6e-05,9.52556]
[1778809744310,37.81,81288.64,0.0,0.91976,6e-05,9.52556]
[1778809744618,37.81,81288.64,0.0,0.91976,6e-05,9.52556]
[1778809744436,37.82,81287.32,0.0,0.91968,6e-05,9.53288]
[1778809744812,37.82,81287.32,0.0,0.91968,6e-05,9.53288]
[1778809750478,37.82,81287.44,0.0,0.91968,6e-05,9.53325]
[1778809754506,37.82,81280.22,0.0,0.91922,6e-05,9.57308]
[1778809756521,37.82,81277.01,0.0,0.91902,6e-05,9.59071]
[1778809757527,37.82,81269.75,0.0,0.91857,6e-05,9.63026]
[1778809758616,37.82,81269.75,0.0,0.91857,6e-05,9.63026]
[1778809758660,37.82,81267.67,0.0,0.91844,6e-05,9.64161]
[1778809758811,37.82,81267.67,0.0,0.91844,6e-05,9.64161]
[1778809759025,37.82,81267.67,0.0,0.91844,6e-05,9.64161]
[1778809759061,37.82,81267.67,0.0,0.91844,6e-05,9.64161]
[1778809759541,37.82,81275.68,0.0,0.91894,6e-05,9.59805]
[1778809761555,37.82,81281.07,0.0,0.91927,6e-05,9.56893]
[1778809762867,37.82,81284.29,0.0,0.91947,6e-05,9.55159]
[1778809763061,37.82,81284.29,0.0,0.91947,6e-05,9.55159]
[1778809763553,37.82,81284.29,0.0,0.91947,6e-05,9.55159]
[1778809763569,37.82,81285.39,0.0,0.91953,6e-05,9.54577]
[1778809763811,37.82,81285.39,0.0,0.91953,6e-05,9.54577]
[1778809769611,37.82,81287.1,0.0,0.91963,6e-05,9.53738]
[1778809770823,37.82,81287.54,0.0,0.91966,6e-05,9.53515]
[1778809770964,37.82,81287.54,0.0,0.91966,6e-05,9.53515]
[1778809771063,37.82,81287.54,0.0,0.91966,6e-05,9.53515]
[1778809771625,37.82,81287.23,0.0,0.91967,6e-05,9.53269]
[1778809776660,37.82,81287.65,0.0,0.91968,6e-05,9.53121]
[1778809777537,37.82,81287.65,0.0,0.91968,6e-05,9.53121]
[1778809777577,37.82,81287.65,0.0,0.91968,6e-05,9.53121]
[1778809777667,37.82,81286.93,0.0,0.91964,6e-05,9.53527]
[1778809778109,37.82,81286.93,0.0,0.91964,6e-05,9.53527]
[1778809778313,37.82,81286.93,0.0,0.91964,6e-05,9.53527]
[1778809783710,37.83,81286.82,0.0,0.91962,6e-05,9.53681]
[1778809786620,37.83,81286.89,0.0,0.91962,6e-05,9.53659]
[1778809786675,37.83,81289.3,0.0,0.91977,6e-05,9.52387]
[1778809786813,37.83,81289.3,0.0,0.91977,6e-05,9.52387]
[1778809787144,37.83,81289.3,0.0,0.91977,6e-05,9.52387]
[1778809787311,37.83,81289.3,0.0,0.91977,6e-05,9.52387]
[1778809787348,37.83,81290.79,0.0,0.91986,6e-05,9.51599]
[1778809792773,37.83,81300.85,0.0,0.92046,6e-05,9.46267]
[1778809794822,37.83,81297.48,0.0,0.92025,6e-05,9.48107]
[1778809795061,37.83,81297.48,0.0,0.92025,6e-05,9.48107]
[1778809795615,37.83,81297.48,0.0,0.92025,6e-05,9.48107]
[1778809795717,37.83,81297.81,0.0,0.92027,6e-05,9.4798]
[1778809795813,37.83,81297.81,0.0,0.92027,6e-05,9.4798]
[1778809796804,37.83,81290.19,0.0,0.9198,6e-05,9.52146]
[1778809799328,37.83,81292.55,0.0,0.91994,6e-05,9.50887]
[1778809799605,37.83,81292.55,0.0,0.91994,6e-05,9.50887]
[1778809802443,37.83,81291.37,0.0,0.91986,6e-05,9.51583]
[1778809802568,37.83,81291.37,0.0,0.91986,6e-05,9.51583]
[1778809802701,37.83,81291.37,0.0,0.91986,6e-05,9.51583]
[1778809802667,37.83,81284.11,0.0,0.91941,6e-05,9.55532]
[1778809802811,37.83,81284.11,0.0,0.91941,6e-05,9.55532]
[1778809807881,37.84,81286.92,0.0,0.91958,6e-05,9.54083]
[1778809809897,37.84,81281.37,0.0,0.91923,6e-05,9.57119]
[1778809811910,37.84,81276.71,0.0,0.91894,6e-05,9.59665]
[1778809812899,37.84,81276.71,0.0,0.91894,6e-05,9.59665]
[1778809813071,37.84,81276.71,0.0,0.91894,6e-05,9.59665]
[1778809813723,37.84,81276.71,0.0,0.91894,6e-05,9.59665]
[1778809813172,37.84,81277.83,0.0,0.91901,6e-05,9.59064]
[1778809813810,37.84,81277.83,0.0,0.91901,6e-05,9.59064]
[1778809818962,37.84,81277.28,0.0,0.91897,6e-05,9.59402]
[1778809819969,37.84,81280.67,0.0,0.91918,6e-05,9.57569]
[1778809821215,37.84,81280.67,0.0,0.91918,6e-05,9.57569]
[1778809821312,37.84,81280.67,0.0,0.91918,6e-05,9.57569]
[1778809821376,37.84,81279.41,0.0,0.9191,6e-05,9.58261]
[1778809822229,37.84,81279.41,0.0,0.9191,6e-05,9.58261]
[1778809822309,37.84,81279.41,0.0,0.9191,6e-05,9.58261]
[1778809828025,37.84,81282.17,0.0,0.91926,6e-05,9.56815]
[1778809829147,37.84,81282.17,0.0,0.91926,6e-05,9.56815]
[1778809829311,37.84,81282.17,0.0,0.91926,6e-05,9.56815]
[1778809829409,37.84,81286.61,0.0,0.91954,6e-05,9.54419]
[1778809830006,37.84,81286.61,0.0,0.91954,6e-05,9.54419]
[1778809830060,37.84,81286.61,0.0,0.91954,6e-05,9.54419]
[1778809836366,37.84,81289.39,0.0,0.91973,6e-05,9.52578]
[1778809836563,37.84,81289.39,0.0,0.91973,6e-05,9.52578]
[1778809836590,37.84,81290.08,0.0,0.91977,6e-05,9.52221]
[1778809836965,37.84,81290.08,0.0,0.91977,6e-05,9.52221]
[1778809837067,37.84,81290.08,0.0,0.91977,6e-05,9.52221]
[1778809842123,37.84,81288.21,0.0,0.91964,6e-05,9.53331]
[1778809843970,37.84,81289.67,0.0,0.91973,6e-05,9.52557]
[1778809844061,37.84,81289.67,0.0,0.91973,6e-05,9.52557]
[1778809844137,37.84,81289.6,0.0,0.91973,6e-05,9.52612]
[1778809844828,37.84,81289.6,0.0,0.91973,6e-05,9.52612]
[1778809845061,37.84,81289.6,0.0,0.91973,6e-05,9.52612]
[1778809850179,37.85,81289.31,0.0,0.9197,6e-05,9.52872]
[1778809851167,37.85,81289.31,0.0,0.9197,6e-05,9.52872]
[1778809851311,37.85,81289.31,0.0,0.9197,6e-05,9.52872]
[1778809851606,37.85,81289.31,0.0,0.9197,6e-05,9.52872]
[1778809851750,37.85,81290.16,0.0,0.91975,6e-05,9.52429]
[1778809851809,37.85,81290.16,0.0,0.91975,6e-05,9.52429]
[1778809857228,37.85,81293.77,0.0,0.91996,6e-05,9.50586]
[1778809858325,37.85,81293.77,0.0,0.91996,6e-05,9.50586]
[1778809858569,37.85,81293.77,0.0,0.91996,6e-05,9.50586]
[1778809858637,37.85,81297.39,0.0,0.92018,6e-05,9.48652]
[1778809859038,37.85,81297.39,0.0,0.92018,6e-05,9.48652]
[1778809859061,37.85,81297.39,0.0,0.92018,6e-05,9.48652]
[1778809864277,37.85,81297.22,0.0,0.92015,6e-05,9.48883]
[1778809865613,37.85,81297.22,0.0,0.92015,6e-05,9.48883]
[1778809865652,37.85,81297.22,0.0,0.92015,6e-05,9.48906]
[1778809865807,37.85,81297.22,0.0,0.92015,6e-05,9.48906]
[1778809866526,37.85,81297.22,0.0,0.92015,6e-05,9.48906]
[1778809866561,37.85,81297.22,0.0,0.92015,6e-05,9.48906]
[1778809866627,37.85,81297.11,0.0,0.92014,6e-05,9.48989]
[1778809869741,37.85,81296.18,0.0,0.92008,6e-05,9.49536]
[1778809869810,37.85,81288.22,0.0,0.91959,6e-05,9.53861]
[1778809870713,37.85,81288.22,0.0,0.91959,6e-05,9.53861]
[1778809870319,37.85,81286.31,0.0,0.91947,6e-05,9.5491]
[1778809873341,37.86,81290.89,0.0,0.91974,6e-05,9.52474]
[1778809875050,37.86,81289.85,0.0,0.91968,6e-05,9.53055]
[1778809875060,37.86,81289.85,0.0,0.91968,6e-05,9.53055]
[1778809875888,37.86,81288.76,0.0,0.91961,6e-05,9.53661]
[1778809876059,37.86,81288.76,0.0,0.91961,6e-05,9.53661]
[1778809876365,37.86,81279.14,0.0,0.91901,6e-05,9.58889]
[1778809877579,37.86,81279.14,0.0,0.91901,6e-05,9.58889]
[1778809877808,37.86,81279.14,0.0,0.91901,6e-05,9.58889]
[1778809877658,37.86,81279.07,0.0,0.91901,6e-05,9.58935]
[1778809883460,37.86,81258.71,0.0,0.91773,6e-05,9.70051]
[1778809884457,37.86,81249.6,0.0,0.91716,6e-05,9.75033]
[1778809885464,37.86,81247.07,0.0,0.917,6e-05,9.76406]
[1778809887596,37.86,81247.03,0.0,0.917,6e-05,9.76417]
[1778809887810,37.86,81247.03,0.0,0.917,6e-05,9.76417]
[1778809887767,37.86,81247.32,0.0,0.91702,6e-05,9.76247]
[1778809888431,37.86,81247.32,0.0,0.91702,6e-05,9.76247]
[1778809888568,37.86,81247.32,0.0,0.91702,6e-05,9.76247]
[1778809888631,37.86,81245.59,0.0,0.91691,6e-05,9.77182]
[1778809893520,37.86,81238.87,0.0,0.91652,6e-05,9.80369]
[1778809894114,37.86,81238.87,0.0,0.91652,6e-05,9.80369]
[1778809894307,37.86,81238.87,0.0,0.91652,6e-05,9.80369]
[1778809894586,37.86,81238.87,0.0,0.91652,6e-05,9.80351]
[1778809895534,37.86,81231.09,0.0,0.91603,6e-05,9.84646]
[1778809896541,37.86,81225.38,0.0,0.91566,6e-05,9.87804]
[1778809897541,37.86,81225.38,0.0,0.91566,6e-05,9.87804]
[1778809900680,37.85,81221.63,0.0,0.91543,6e-05,9.89779]
[1778809900681,37.85,81215.71,0.0,0.91505,6e-05,9.93053]
[1778809903591,37.85,81201.18,0.0,0.91411,6e-05,10.01099]
[1778809904597,37.85,81199.38,0.0,0.91399,6e-05,10.02088]
[1778809905829,37.85,81199.38,0.0,0.91399,6e-05,10.02088]
[1778809905863,37.85,81198.69,0.0,0.91395,6e-05,10.02461]
[1778809906060,37.85,81198.69,0.0,0.91395,6e-05,10.02461]
[1778809906586,37.85,81198.69,0.0,0.91395,6e-05,10.02461]
[1778809906808,37.85,81198.69,0.0,0.91395,6e-05,10.02461]
[1778809906687,37.85,81198.26,0.0,0.91392,7e-05,10.02689]
[1778809909632,37.85,81191.58,0.0,0.91349,7e-05,10.0636]
[1778809910639,37.85,81184.58,0.0,0.91305,7e-05,10.10086]
[1778809911506,37.85,81184.58,0.0,0.91305,7e-05,10.10086]
[1778809911646,37.85,81174.37,0.0,0.9124,7e-05,10.1555]
[1778809912654,37.85,81171.32,0.0,0.91221,7e-05,10.17239]
[1778809913661,37.85,81163.85,0.0,0.91171,7e-05,10.21396]
[1778809914668,37.84,81156.29,0.0,0.91123,7e-05,10.25418]
[1778809915120,37.84,81156.29,0.0,0.91123,7e-05,10.25418]
[1778809915675,37.84,81154.04,0.0,0.91112,7e-05,10.2641]
[1778809917692,37.82,81147.52,0.0,0.91075,7e-05,10.29489]
[1778809918701,37.82,81159.96,0.0,0.91162,7e-05,10.22188]
[1778809919708,37.82,81165.89,0.0,0.91201,7e-05,10.18849]
[1778809920715,37.82,81159.03,0.0,0.91156,7e-05,10.2267]
[1778809921722,37.82,81149.29,0.0,0.91091,7e-05,10.28106]
[1778809922729,37.81,81148.38,0.0,0.91089,7e-05,10.28307]
[1778809925751,37.79,81150.95,0.0,0.91116,7e-05,10.25968]
[1778809926758,37.78,81157.43,0.0,0.91163,7e-05,10.22068]
[1778809927765,37.78,81169.63,0.0,0.91244,7e-05,10.15223]
[1778809928773,37.78,81176.08,0.0,0.91287,7e-05,10.11554]
[1778809931794,37.78,81179.78,0.0,0.91313,7e-05,10.093]
[1778809933808,37.78,81175.71,0.0,0.91288,7e-05,10.11445]
[1778809935307,37.77,81176.68,0.0,0.91295,7e-05,10.10841]
[1778809935570,37.77,81176.68,0.0,0.91295,7e-05,10.10841]
[1778809940857,37.77,81175.09,0.0,0.91289,7e-05,10.1135]
[1778809943319,37.76,81176.69,0.0,0.91301,7e-05,10.10335]
[1778809943557,37.76,81176.69,0.0,0.91301,7e-05,10.10335]
[1778809943812,37.76,81176.69,0.0,0.91301,7e-05,10.10335]
[1778809943878,37.76,81179.24,0.0,0.91318,7e-05,10.08853]
[1778809944885,37.76,81181.84,0.0,0.91336,7e-05,10.07347]
[1778809945892,37.76,81176.38,0.0,0.91301,7e-05,10.10333]
[1778809949825,37.76,81177.23,0.0,0.91309,7e-05,10.0968]
[1778809950058,37.76,81176.39,0.0,0.91304,7e-05,10.1009]
[1778809951934,37.75,81173.09,0.0,0.91287,7e-05,10.11377]
[1778809956969,37.75,81172.81,0.0,0.91288,7e-05,10.11231]
[1778809960398,37.74,81172.88,0.0,0.9129,7e-05,10.11072]
[1778809960559,37.74,81172.88,0.0,0.9129,7e-05,10.11072]
[1778809960660,37.74,81175.51,0.0,0.91309,7e-05,10.09488]
[1778809961446,37.74,81175.51,0.0,0.91309,7e-05,10.09488]
[1778809961560,37.74,81175.51,0.0,0.91309,7e-05,10.09488]
[1778809966037,37.74,81168.33,0.0,0.91265,7e-05,10.13211]
[1778809967704,37.74,81168.33,0.0,0.91265,7e-05,10.13211]
[1778809967806,37.74,81156.55,0.0,0.91187,7e-05,10.1975]
[1778809969318,37.74,81156.03,0.0,0.91184,7e-05,10.20041]
[1778809971067,37.73,81165.04,0.0,0.91245,7e-05,10.14902]
[1778809972075,37.73,81168.24,0.0,0.91267,7e-05,10.13046]
[1778809973930,37.73,81168.24,0.0,0.91267,7e-05,10.13046]
[1778809975312,37.73,81169.05,0.0,0.91274,7e-05,10.12466]
[1778809975413,37.73,81165.23,0.0,0.9125,7e-05,10.14472]
[1778809980131,37.72,81161.37,0.0,0.91227,7e-05,10.16367]
[1778809981138,37.72,81158.45,0.0,0.91208,7e-05,10.17976]
[1778809982145,37.72,81152.28,0.0,0.91168,7e-05,10.21407]
[1778809987180,37.72,81153.81,0.0,0.9118,7e-05,10.20388]
[1778809991209,37.71,81144.5,0.0,0.91119,7e-05,10.25487]
[1778809992112,37.71,81144.5,0.0,0.91119,7e-05,10.25487]
[1778809992215,37.71,81141.18,0.0,0.91097,7e-05,10.27333]
[1778809995236,37.71,81134.68,0.0,0.91054,7e-05,10.30923]
[1778809996245,37.71,81130.8,0.0,0.91029,7e-05,10.33082]
[1778810001300,37.71,81130.83,0.0,0.9103,7e-05,10.32939]
[1778810001303,37.71,81112.47,0.0,0.90906,7e-05,10.43287]
[1778810002292,37.7,81108.16,0.0,0.9088,7e-05,10.4544]
[1778810003300,37.7,81120.54,0.0,0.90965,7e-05,10.38384]
[1778810004706,37.7,81120.54,0.0,0.90965,7e-05,10.38384]
[1778810004766,37.69,81127.45,0.0,0.91017,7e-05,10.34065]
[1778810005314,37.69,81133.85,0.0,0.9106,7e-05,10.30455]
[1778810006321,37.69,81136.95,0.0,0.91081,7e-05,10.28678]
[1778810008335,37.69,81140.22,0.0,0.91103,7e-05,10.26791]
[1778810010349,37.69,81143.8,0.0,0.91128,7e-05,10.24739]
[1778810011357,37.69,81139.89,0.0,0.91105,7e-05,10.26482]
[1778810012363,37.69,81132.11,0.0,0.91053,7e-05,10.30849]
[1778810013370,37.69,81122.06,0.0,0.90985,7e-05,10.36504]
[1778810014010,37.69,81122.06,0.0,0.90985,7e-05,10.36504]
[1778810015384,37.69,81120.7,0.0,0.90977,7e-05,10.37214]
[1778810016861,37.69,81120.7,0.0,0.90977,7e-05,10.37214]
[1778810019412,37.69,81117.46,0.0,0.90956,7e-05,10.38913]
[1778810020419,37.68,81108.89,0.0,0.90902,7e-05,10.43446]
[1778810022567,37.67,81107.93,0.0,0.90899,7e-05,10.43642]
[1778810022666,37.67,81107.12,0.0,0.90895,7e-05,10.44016]
[1778810023440,37.67,81101.67,0.0,0.90858,7e-05,10.4711]
[1778810027440,37.67,81102.66,0.0,0.90867,7e-05,10.46356]
[1778810030573,37.66,81103.23,0.0,0.90872,7e-05,10.45886]
[1778810030673,37.66,81103.87,0.0,0.90877,7e-05,10.45474]
[1778810033516,37.65,81116.21,0.0,0.90968,7e-05,10.37916]
[1778810034523,37.64,81115.69,0.0,0.90969,7e-05,10.37843]
[1778810037544,37.63,81118.09,0.0,0.9099,7e-05,10.36047]
[1778810038551,37.63,81128.38,0.0,0.9106,7e-05,10.30231]
[1778810039558,37.63,81142.5,0.0,0.91155,7e-05,10.22215]
[1778810040565,37.63,81150.75,0.0,0.9121,7e-05,10.17566]
[1778810041576,37.63,81153.81,0.0,0.91231,7e-05,10.15843]
[1778810042565,37.63,81153.81,0.0,0.91231,7e-05,10.15843]
[1778810042582,37.63,81152.38,0.0,0.91221,7e-05,10.16643]
[1778810043385,37.63,81152.38,0.0,0.91221,7e-05,10.16643]
[1778810043559,37.63,81152.38,0.0,0.91221,7e-05,10.16643]
[1778810047625,37.63,81167.57,0.0,0.91322,7e-05,10.08116]
[1778810048628,37.63,81182.8,0.0,0.91421,7e-05,9.99622]
[1778810049635,37.63,81185.68,0.0,0.9144,7e-05,9.98039]
[1778810050940,37.63,81188.17,0.0,0.91456,7e-05,9.96659]
[1778810054566,37.63,81186.81,0.0,0.91447,7e-05,9.97428]
[1778810054670,37.63,81185.41,0.0,0.91438,7e-05,9.98218]
[1778810058560,37.63,81186.13,0.0,0.91442,7e-05,9.9783]
[1778810058698,37.63,81187.93,0.0,0.91454,7e-05,9.96833]
[1778810061112,37.63,81187.7,0.0,0.91452,7e-05,9.9699]
[1778810061311,37.63,81187.7,0.0,0.91452,7e-05,9.9699]
[1778810061720,37.63,81182.14,0.0,0.91416,7e-05,10.00108]
[1778810066618,37.64,81184.73,0.0,0.91432,7e-05,9.9874]
[1778810066807,37.64,81184.73,0.0,0.91432,7e-05,9.9874]
[1778810066908,37.64,81184.52,0.0,0.9143,7e-05,9.98878]
[1778810072798,37.64,81184.38,0.0,0.91431,7e-05,9.98651]
[1778810077833,37.64,81186.29,0.0,0.91442,7e-05,9.97696]
[1778810078102,37.64,81186.29,0.0,0.91442,7e-05,9.97696]
[1778810078840,37.64,81204.92,0.0,0.91563,6e-05,9.87381]
[1778810079847,37.64,81207.09,0.0,0.91576,6e-05,9.8622]
[1778810084882,37.65,81211.31,0.0,0.91601,6e-05,9.84092]
[1778810088411,37.65,81211.96,0.0,0.91604,6e-05,9.83864]
[1778810088560,37.65,81211.96,0.0,0.91604,6e-05,9.83864]
[1778810088910,37.65,81212.29,0.0,0.91605,6e-05,9.83725]
[1778810091378,37.65,81216.22,0.0,0.91629,6e-05,9.81643]
[1778810091558,37.65,81216.22,0.0,0.91629,6e-05,9.81643]
[1778810095959,37.65,81245.21,0.0,0.91812,6e-05,9.65821]
[1778810096966,37.65,81249.14,0.0,0.91837,6e-05,9.63678]
[1778810100330,37.66,81249.57,0.0,0.91839,6e-05,9.63479]
[1778810100558,37.66,81249.57,0.0,0.91839,6e-05,9.63479]
[1778810103011,37.66,81257.63,0.0,0.91889,6e-05,9.59115]
[1778810104926,37.66,81256.35,0.0,0.91881,6e-05,9.59832]
[1778810110057,37.66,81258.25,0.0,0.91892,6e-05,9.58908]
[1778810113747,37.66,81258.4,0.0,0.91892,6e-05,9.58878]
[1778810113823,37.66,81258.4,0.0,0.91892,6e-05,9.58878]
[1778810114085,37.66,81254.88,0.0,0.9187,6e-05,9.60817]
[1778810115092,37.66,81243.58,0.0,0.91799,6e-05,9.67012]
[1778810116099,37.66,81238.03,0.0,0.91764,6e-05,9.70059]
[1778810118113,37.66,81232.26,0.0,0.91727,6e-05,9.73226]
[1778810119120,37.66,81227.13,0.0,0.91694,6e-05,9.76041]
[1778810124155,37.66,81227.17,0.0,0.91695,6e-05,9.75972]
[1778810126957,37.66,81227.22,0.0,0.91696,6e-05,9.75935]
[1778810128021,37.66,81217.48,0.0,0.91634,6e-05,9.81299]
[1778810130560,37.66,81218.2,0.0,0.91638,6e-05,9.809]
[1778810132898,37.66,81221.43,0.0,0.91662,6e-05,9.78687]
[1778810133058,37.66,81221.43,0.0,0.91662,6e-05,9.78687]
[1778810132999,37.66,81220.65,0.0,0.91657,6e-05,9.79122]
[1778810138253,37.66,81218.75,0.0,0.91645,6e-05,9.80174]
[1778810139260,37.66,81214.04,0.0,0.91614,6e-05,9.82815]
[1778810140202,37.66,81214.04,0.0,0.91614,6e-05,9.82815]
[1778810140308,37.66,81214.04,0.0,0.91614,6e-05,9.82815]
[1778810145304,37.66,81203.46,0.0,0.91544,6e-05,9.88874]
[1778810150339,37.67,81200.24,0.0,0.91521,6e-05,9.90787]
[1778810152225,37.67,81200.69,0.0,0.91524,6e-05,9.90562]
[1778810152310,37.67,81200.69,0.0,0.91524,6e-05,9.90562]
[1778810152376,37.67,81200.69,0.0,0.91524,6e-05,9.90562]
[1778810152563,37.67,81200.69,0.0,0.91524,6e-05,9.90562]
[1778810152664,37.67,81200.24,0.0,0.91521,6e-05,9.90861]
[1778810158395,37.67,81200.73,0.0,0.91522,6e-05,9.90712]
[1778810161416,37.67,81193.77,0.0,0.91476,6e-05,9.94648]
[1778810163430,37.67,81190.69,0.0,0.91456,7e-05,9.96394]
[1778810166505,37.67,81192.05,0.0,0.91464,6e-05,9.95673]
[1778810166560,37.67,81192.05,0.0,0.91464,6e-05,9.95673]
[1778810166614,37.67,81192.05,0.0,0.91464,6e-05,9.95673]
[1778810166808,37.67,81192.05,0.0,0.91464,6e-05,9.95673]
[1778810166909,37.67,81190.9,0.0,0.91457,7e-05,9.96348]
[1778810172538,37.68,81193.7,0.0,0.91474,6e-05,9.94867]
[1778810172564,37.68,81193.7,0.0,0.91474,6e-05,9.94867]
[1778810172621,37.68,81193.7,0.0,0.91474,6e-05,9.94867]
[1778810172807,37.68,81193.7,0.0,0.91474,6e-05,9.94867]
[1778810172834,37.68,81193.92,0.0,0.91475,6e-05,9.94785]
[1778810175519,37.68,81203.71,0.0,0.91538,6e-05,9.89397]
[1778810177724,37.68,81204.9,0.0,0.91545,6e-05,9.8876]
[1778810177808,37.68,81204.9,0.0,0.91545,6e-05,9.8876]
[1778810178020,37.68,81204.9,0.0,0.91545,6e-05,9.8876]
[1778810178059,37.68,81204.9,0.0,0.91545,6e-05,9.8876]
[1778810178121,37.68,81206.21,0.0,0.91553,6e-05,9.88093]
[1778810180554,37.68,81200.51,0.0,0.91516,6e-05,9.91309]
[1778810182941,37.68,81199.12,0.0,0.91506,6e-05,9.92109]
[1778810183059,37.68,81199.12,0.0,0.91506,6e-05,9.92109]
[1778810183141,37.68,81199.12,0.0,0.91506,6e-05,9.92109]
[1778810183156,37.68,81200.22,0.0,0.91513,6e-05,9.91546]
[1778810183311,37.68,81200.22,0.0,0.91513,6e-05,9.91546]
[1778810189617,37.69,81205.29,0.0,0.91544,6e-05,9.88881]
[1778810191635,37.69,81194.6,0.0,0.91477,6e-05,9.94421]
[1778810192642,37.69,81185.71,0.0,0.91419,7e-05,9.99387]
[1778810193649,37.69,81186.09,0.0,0.91421,7e-05,9.99206]
[1778810195174,37.69,81186.09,0.0,0.91421,7e-05,9.99206]
[1778810195310,37.69,81185.08,0.0,0.91415,7e-05,9.9978]
[1778810195663,37.69,81188.67,0.0,0.91438,7e-05,9.97795]
[1778810197353,37.69,81190.12,0.0,0.91447,7e-05,9.97004]
[1778810197563,37.69,81190.12,0.0,0.91447,7e-05,9.97004]
[1778810198684,37.69,81195.47,0.0,0.91482,6e-05,9.94067]
[1778810201278,37.69,81194.7,0.0,0.91476,6e-05,9.94537]
[1778810201313,37.69,81194.7,0.0,0.91476,6e-05,9.94537]
[1778810201806,37.69,81194.7,0.0,0.91476,6e-05,9.94537]
[1778810202058,37.69,81194.7,0.0,0.91476,6e-05,9.94537]
[1778810202159,37.69,81196.57,0.0,0.91488,6e-05,9.93521]
[1778810207747,37.69,81197.2,0.0,0.91491,6e-05,9.93309]
[1778810210100,37.69,81199.84,0.0,0.91507,6e-05,9.91869]
[1778810210203,37.69,81199.84,0.0,0.91507,6e-05,9.91869]
[1778810210117,37.69,81200.02,0.0,0.91508,6e-05,9.91795]
[1778810210309,37.69,81200.02,0.0,0.91508,6e-05,9.91795]
[1778810214600,37.7,81200.49,0.0,0.9151,6e-05,9.91631]
[1778810214694,37.7,81200.49,0.0,0.9151,6e-05,9.91631]
[1778810214821,37.7,81200.49,0.0,0.9151,6e-05,9.91631]
[1778810214918,37.7,81200.32,0.0,0.91509,6e-05,9.91751]
[1778810217817,37.7,81204.98,0.0,0.91538,6e-05,9.89251]
[1778810219098,37.7,81204.98,0.0,0.91538,6e-05,9.89251]
[1778810219193,37.7,81204.98,0.0,0.91538,6e-05,9.89251]
[1778810219133,37.7,81205.48,0.0,0.91541,6e-05,9.89004]
[1778810219312,37.7,81205.48,0.0,0.91541,6e-05,9.89004]
[1778810219831,37.7,81209.73,0.0,0.91568,6e-05,9.86685]
[1778810221845,37.7,81202.52,0.0,0.91521,6e-05,9.9074]
[1778810223589,37.7,81201.34,0.0,0.91513,6e-05,9.91421]
[1778810223645,37.7,81201.34,0.0,0.91513,6e-05,9.91421]
[1778810223814,37.7,81201.34,0.0,0.91513,6e-05,9.91421]
[1778810223859,37.7,81201.49,0.0,0.91513,6e-05,9.91364]
[1778810228894,37.7,81197.66,0.0,0.91487,6e-05,9.93614]
[1778810229368,37.7,81197.66,0.0,0.91487,6e-05,9.93614]
[1778810229492,37.7,81197.66,0.0,0.91487,6e-05,9.93614]
[1778810229567,37.7,81197.66,0.0,0.91487,6e-05,9.93614]
[1778810229901,37.71,81197.47,0.0,0.91486,6e-05,9.93744]
[1778810234936,37.71,81195.87,0.0,0.91474,6e-05,9.94754]
[1778810237926,37.71,81194.8,0.0,0.91466,6e-05,9.95395]
[1778810238000,37.71,81194.8,0.0,0.91466,6e-05,9.95395]
[1778810238060,37.71,81194.8,0.0,0.91466,6e-05,9.95395]
[1778810238159,37.71,81194.52,0.0,0.91464,6e-05,9.95574]
[1778810243999,37.71,81174.35,0.0,0.91331,7e-05,10.06947]
[1778810245009,37.71,81164.62,0.0,0.91267,7e-05,10.12393]
[1778810246013,37.71,81161.14,0.0,0.91243,7e-05,10.14344]
[1778810249034,37.71,81166.8,0.0,0.91281,7e-05,10.11188]
[1778810253062,37.71,81172.61,0.0,0.91322,7e-05,10.07521]
[1778810256103,37.71,81175.38,0.0,0.9134,7e-05,10.05989]
[1778810256137,37.71,81176.3,0.0,0.91346,7e-05,10.05485]
[1778810256301,37.71,81176.3,0.0,0.91346,7e-05,10.05485]
[1778810256310,37.71,81176.3,0.0,0.91346,7e-05,10.05485]
[1778810257090,37.71,81171.81,0.0,0.91317,7e-05,10.07998]
[1778810262125,37.71,81165.28,0.0,0.91273,7e-05,10.11674]
[1778810262751,37.71,81165.28,0.0,0.91273,7e-05,10.11674]
[1778810262809,37.71,81165.28,0.0,0.91273,7e-05,10.11674]
[1778810262829,37.71,81165.28,0.0,0.91273,7e-05,10.11674]
[1778810263062,37.71,81165.28,0.0,0.91273,7e-05,10.11674]
[1778810263132,37.71,81165.24,0.0,0.91273,7e-05,10.11698]
[1778810268167,37.71,81162.82,0.0,0.91257,7e-05,10.13054]
[1778810273035,37.71,81161.64,0.0,0.91249,7e-05,10.13705]
[1778810273060,37.71,81161.64,0.0,0.91249,7e-05,10.13705]
[1778810273180,37.71,81161.64,0.0,0.91249,7e-05,10.13705]
[1778810273202,37.71,81161.65,0.0,0.91249,7e-05,10.13696]
[1778810273312,37.71,81161.65,0.0,0.91249,7e-05,10.13696]
[1778810279244,37.71,81162.02,0.0,0.91252,7e-05,10.13462]
[1778810281258,37.71,81148.13,0.0,0.91159,7e-05,10.21273]
[1778810282265,37.71,81140.04,0.0,0.91105,7e-05,10.25841]
[1778810284279,37.72,81136.88,0.0,0.91084,7e-05,10.27647]
[1778810285057,37.72,81136.88,0.0,0.91084,7e-05,10.27647]
[1778810285063,37.72,81136.88,0.0,0.91084,7e-05,10.27647]
[1778810285286,37.72,81136.03,0.0,0.91078,7e-05,10.28139]
[1778810285311,37.72,81136.03,0.0,0.91078,7e-05,10.28139]
[1778810287383,37.72,81141.34,0.0,0.91113,7e-05,10.25177]
[1778810288322,37.72,81136.66,0.0,0.91081,7e-05,10.27827]
[1778810291485,37.72,81134.5,0.0,0.91066,7e-05,10.29085]
[1778810291561,37.72,81134.5,0.0,0.91066,7e-05,10.29085]
[1778810291580,37.72,81134.5,0.0,0.91066,7e-05,10.29085]
[1778810291812,37.72,81134.5,0.0,0.91066,7e-05,10.29085]
[1778810291831,37.72,81135.89,0.0,0.91076,7e-05,10.28325]
[1778810293357,37.72,81141.88,0.0,0.91116,7e-05,10.24949]
[1778810296169,37.72,81143.04,0.0,0.91124,7e-05,10.24295]
[1778810296308,37.72,81143.04,0.0,0.91124,7e-05,10.24295]
[1778810296217,37.72,81142.57,0.0,0.9112,7e-05,10.24557]
[1778810296378,37.72,81142.96,0.0,0.91123,7e-05,10.24338]
[1778810298358,37.72,81142.91,0.0,0.91123,7e-05,10.24366]
[1778810298567,37.72,81142.91,0.0,0.91123,7e-05,10.24366]
[1778810300406,37.72,81146.64,0.0,0.91148,7e-05,10.22233]
[1778810303430,37.72,81150.54,0.0,0.91175,7e-05,10.20003]
[1778810305140,37.72,81150.54,0.0,0.91175,7e-05,10.20003]
[1778810305183,37.72,81150.54,0.0,0.91175,7e-05,10.20003]
[1778810305310,37.72,81150.54,0.0,0.91175,7e-05,10.20003]
[1778810305279,37.72,81151.8,0.0,0.91183,7e-05,10.19276]
[1778810305444,37.72,81153.58,0.0,0.91195,7e-05,10.18278]
[1778810309472,37.72,81159.27,0.0,0.91233,7e-05,10.15059]
[1778810311398,37.71,81159.18,0.0,0.91233,7e-05,10.15104]
[1778810311498,37.71,81159.18,0.0,0.91233,7e-05,10.15104]
[1778810311582,37.71,81159.18,0.0,0.91233,7e-05,10.15104]
[1778810311599,37.71,81158.92,0.0,0.91234,7e-05,10.14807]
[1778810317529,37.71,81163.1,0.0,0.91262,7e-05,10.12447]
[1778810318913,37.71,81163.1,0.0,0.91262,7e-05,10.12447]
[1778810319063,37.71,81163.1,0.0,0.91262,7e-05,10.12447]
[1778810319068,37.71,81163.1,0.0,0.91262,7e-05,10.12447]
[1778810319311,37.71,81163.1,0.0,0.91262,7e-05,10.12447]
[1778810319308,37.71,81163.56,0.0,0.91265,7e-05,10.12186]
[1778810324578,37.71,81162.9,0.0,0.91261,7e-05,10.12549]
[1778810326551,37.71,81159.48,0.0,0.91238,7e-05,10.1446]
[1778810326576,37.71,81159.48,0.0,0.91238,7e-05,10.1446]
[1778810326605,37.71,81159.48,0.0,0.91238,7e-05,10.1446]
[1778810326810,37.71,81159.48,0.0,0.91238,7e-05,10.1446]
[1778810326911,37.71,81159.32,0.0,0.91237,7e-05,10.14539]
[1778810331929,37.71,81159.81,0.0,0.91241,7e-05,10.14237]
[1778810335368,37.71,81161.93,0.0,0.91255,7e-05,10.13039]
[1778810335574,37.71,81161.93,0.0,0.91255,7e-05,10.13039]
[1778810335637,37.71,81161.93,0.0,0.91255,7e-05,10.13039]
[1778810335809,37.71,81161.93,0.0,0.91255,7e-05,10.13039]
[1778810335908,37.71,81162.15,0.0,0.91257,7e-05,10.12907]
[1778810338676,37.71,81157.89,0.0,0.91229,7e-05,10.15282]
[1778810340026,37.71,81157.89,0.0,0.91229,7e-05,10.15282]
[1778810340071,37.71,81157.89,0.0,0.91229,7e-05,10.15282]
[1778810340105,37.71,81157.89,0.0,0.91229,7e-05,10.15282]
[1778810340310,37.71,81157.89,0.0,0.91229,7e-05,10.15282]
[1778810340112,37.71,81156.84,0.0,0.91222,7e-05,10.15855]
[1778810340690,37.71,81151.12,0.0,0.91184,7e-05,10.1906]
[1778810344793,37.71,81152.31,0.0,0.91192,7e-05,10.1835]
[1778810344810,37.71,81152.31,0.0,0.91192,7e-05,10.1835]
[1778810350760,37.71,81152.47,0.0,0.91194,7e-05,10.18164]
[1778810352506,37.71,81150.75,0.0,0.91183,7e-05,10.19134]
[1778810352562,37.71,81150.75,0.0,0.91183,7e-05,10.19134]
[1778810353519,37.71,81150.67,0.0,0.91182,7e-05,10.19185]
[1778810353580,37.71,81150.67,0.0,0.91182,7e-05,10.19185]
[1778810353781,37.71,81146.12,0.0,0.91152,7e-05,10.21744]
[1778810354788,37.71,81139.65,0.0,0.91109,7e-05,10.25385]
[1778810355795,37.71,81132.99,0.0,0.91063,7e-05,10.29175]
[1778810356655,37.71,81132.99,0.0,0.91063,7e-05,10.29175]
[1778810356812,37.71,81132.99,0.0,0.91063,7e-05,10.29175]
[1778810356886,37.71,81132.85,0.0,0.91062,7e-05,10.2932]
[1778810362847,37.72,81130.53,0.0,0.91044,7e-05,10.30811]
[1778810364358,37.72,81130.53,0.0,0.91044,7e-05,10.30811]
[1778810364425,37.72,81130.31,0.0,0.91042,7e-05,10.30965]
[1778810364560,37.72,81130.31,0.0,0.91042,7e-05,10.30965]
[1778810364864,37.72,81130.89,0.0,0.91046,7e-05,10.30668]
[1778810369895,37.72,81131.04,0.0,0.91047,7e-05,10.30542]
[1778810374930,37.72,81130.97,0.0,0.9105,7e-05,10.30108]
[1778810375689,37.72,81130.97,0.0,0.9105,7e-05,10.30108]
[1778810375738,37.72,81130.97,0.0,0.9105,7e-05,10.30108]
[1778810375813,37.72,81130.97,0.0,0.9105,7e-05,10.30108]
[1778810375937,37.72,81130.98,0.0,0.9105,7e-05,10.30096]
[1778810380972,37.72,81129.16,0.0,0.91039,7e-05,10.31091]
[1778810382118,37.72,81129.16,0.0,0.91039,7e-05,10.31091]
[1778810382179,37.72,81129.16,0.0,0.91039,7e-05,10.31091]
[1778810382313,37.72,81129.16,0.0,0.91039,7e-05,10.31091]
[1778810382409,37.71,81127.47,0.0,0.91027,7e-05,10.32038]
[1778810387902,37.71,81126.35,0.0,0.9102,7e-05,10.32633]
[1778810388058,37.71,81126.35,0.0,0.9102,7e-05,10.32633]
[1778810388121,37.71,81126.35,0.0,0.9102,7e-05,10.32633]
[1778810388311,37.71,81126.35,0.0,0.9102,7e-05,10.32633]
[1778810388412,37.71,81126.49,0.0,0.91021,7e-05,10.32585]
[1778810394063,37.72,81125.18,0.0,0.9101,7e-05,10.33506]
[1778810395401,37.72,81125.18,0.0,0.9101,7e-05,10.33506]
[1778810395070,37.72,81117.58,0.0,0.90958,7e-05,10.37828]
[1778810395575,37.72,81117.58,0.0,0.90958,7e-05,10.37828]
[1778810401116,37.72,81108.77,0.0,0.90897,7e-05,10.42919]
[1778810402121,37.72,81104.14,0.0,0.90865,7e-05,10.4558]
[1778810403142,37.72,81094.26,0.0,0.90797,7e-05,10.512]
[1778810404143,37.72,81100.94,0.0,0.90843,7e-05,10.47407]
[1778810405152,37.72,81109.65,0.0,0.90902,7e-05,10.42476]
[1778810406157,37.72,81114.44,0.0,0.90935,7e-05,10.3974]
[1778810407958,37.72,81111.97,0.0,0.90918,7e-05,10.41117]
[1778810408060,37.72,81111.97,0.0,0.90918,7e-05,10.41117]
[1778810408274,37.72,81111.97,0.0,0.90918,7e-05,10.41117]
[1778810408311,37.72,81111.97,0.0,0.90918,7e-05,10.41117]
[1778810408422,37.72,81111.06,0.0,0.90913,7e-05,10.4161]
[1778810414215,37.72,81108.99,0.0,0.909,7e-05,10.42641]
[1778810415223,37.72,81105.66,0.0,0.90877,7e-05,10.44543]
[1778810416194,37.72,81105.66,0.0,0.90877,7e-05,10.44543]
[1778810417583,37.72,81103.63,0.0,0.90863,7e-05,10.45717]
[1778810417809,37.72,81103.63,0.0,0.90863,7e-05,10.45717]
[1778810418244,37.72,81099.67,0.0,0.90836,7e-05,10.47975]
[1778810418651,37.72,81099.67,0.0,0.90836,7e-05,10.47975]
[1778810419252,37.72,81090.9,0.0,0.90775,7e-05,10.52966]
[1778810420259,37.72,81086.34,0.0,0.90744,7e-05,10.5556]
[1778810422273,37.72,81080.96,0.0,0.90707,7e-05,10.58612]
[1778810423148,37.72,81080.96,0.0,0.90707,7e-05,10.58612]
[1778810423308,37.72,81080.96,0.0,0.90707,7e-05,10.58612]
[1778810423409,37.72,81081.03,0.0,0.90708,7e-05,10.58561]
[1778810427310,37.72,81077.58,0.0,0.90684,7e-05,10.60473]
[1778810431068,37.72,81075.61,0.0,0.90671,7e-05,10.61544]
[1778810434359,37.71,81071.65,0.0,0.90648,7e-05,10.63283]
[1778810436320,37.71,81073.84,0.0,0.90664,7e-05,10.62009]
[1778810436422,37.71,81070.38,0.0,0.9064,7e-05,10.63965]
[1778810436561,37.71,81070.38,0.0,0.9064,7e-05,10.63965]
[1778810437380,37.71,81068.62,0.0,0.90628,7e-05,10.64947]
[1778810440403,37.71,81077.21,0.0,0.90691,7e-05,10.5974]
[1778810440641,37.71,81077.21,0.0,0.90691,7e-05,10.5974]
[1778810441062,37.71,81077.21,0.0,0.90691,7e-05,10.5974]
[1778810446445,37.7,81076.88,0.0,0.9069,7e-05,10.59817]
[1778810447615,37.7,81078.16,0.0,0.90699,7e-05,10.59068]
[1778810447669,37.7,81078.16,0.0,0.90699,7e-05,10.59068]
[1778810447793,37.7,81078.16,0.0,0.90699,7e-05,10.59068]
[1778810448459,37.7,81081.73,0.0,0.90724,7e-05,10.57015]
[1778810450473,37.7,81087.97,0.0,0.90768,7e-05,10.53433]
[1778810451480,37.7,81094.44,0.0,0.90812,7e-05,10.49744]
[1778810452083,37.7,81094.44,0.0,0.90812,7e-05,10.49744]
[1778810452487,37.7,81102.82,0.0,0.9087,7e-05,10.44943]
[1778810453061,37.7,81102.82,0.0,0.9087,7e-05,10.44943]
[1778810457298,37.7,81104.59,0.0,0.90883,7e-05,10.4384]
[1778810457842,37.7,81107.63,0.0,0.90905,7e-05,10.42056]
[1778810459355,37.7,81107.63,0.0,0.90905,7e-05,10.42056]
[1778810459411,37.7,81108.52,0.0,0.90912,7e-05,10.41496]
[1778810459536,37.7,81112.35,0.0,0.90938,7e-05,10.39327]
[1778810460543,37.7,81117.85,0.0,0.90975,7e-05,10.36193]
[1778810462566,37.7,81102.65,0.0,0.90872,7e-05,10.44805]
[1778810463573,37.7,81093.11,0.0,0.90806,7e-05,10.50231]
[1778810464580,37.7,81093.57,0.0,0.90809,7e-05,10.49969]
[1778810469615,37.7,81083.61,0.0,0.90741,7e-05,10.55639]
[1778810471214,37.7,81085.8,0.0,0.90756,7e-05,10.54372]
[1778810473065,37.7,81085.73,0.0,0.90756,7e-05,10.54412]
[1778810473103,37.7,81088.36,0.0,0.90774,7e-05,10.52899]
[1778810478327,37.7,81085.27,0.0,0.90753,7e-05,10.54636]
[1778810479071,37.7,81085.43,0.0,0.90754,7e-05,10.54526]
[1778810483763,37.7,81085.8,0.0,0.90757,7e-05,10.54278]
[1778810483808,37.7,81085.8,0.0,0.90757,7e-05,10.54278]
[1778810483862,37.7,81085.79,0.0,0.90757,7e-05,10.54275]
[1778810489919,37.69,81084.03,0.0,0.90746,7e-05,10.55227]
[1778810490057,37.69,81084.03,0.0,0.90746,7e-05,10.55227]
[1778810495062,37.69,81087.41,0.0,0.90773,7e-05,10.52811]
[1778810495199,37.69,81087.41,0.0,0.90773,7e-05,10.52811]
[1778810495308,37.69,81087.41,0.0,0.90773,7e-05,10.52811]
[1778810495409,37.69,81082.25,0.0,0.90738,7e-05,10.55732]
[1778810500834,37.69,81082.1,0.0,0.90737,7e-05,10.55762]
[1778810501767,37.69,81082.1,0.0,0.90737,7e-05,10.55762]
[1778810501811,37.69,81082.1,0.0,0.90737,7e-05,10.55762]
[1778810501819,37.69,81082.1,0.0,0.90737,7e-05,10.55762]
[1778810502058,37.69,81082.1,0.0,0.90737,7e-05,10.55762]
[1778810502117,37.69,81081.66,0.0,0.90734,7e-05,10.5599]
[1778810503855,37.69,81077.38,0.0,0.90705,7e-05,10.5842]
[1778810504862,37.69,81073.08,0.0,0.90675,7e-05,10.60862]
[1778810505869,37.69,81065.16,0.0,0.9062,7e-05,10.65374]
[1778810507887,37.69,81050.23,0.0,0.90516,7e-05,10.73885]
[1778810509900,37.69,81047.81,0.0,0.905,7e-05,10.75216]
[1778810514937,37.68,81050.78,0.0,0.90523,7e-05,10.73333]
[1778810519109,37.68,81048.99,0.0,0.90512,7e-05,10.74243]
[1778810519309,37.68,81048.99,0.0,0.90512,7e-05,10.74243]
[1778810520997,37.66,81037.03,0.0,0.90437,7e-05,10.80296]
[1778810522393,37.66,81037.03,0.0,0.90437,7e-05,10.80296]
[1778810522459,37.66,81001.84,0.0,0.9019,7e-05,11.00245]
[1778810523444,37.66,81001.84,0.0,0.9019,7e-05,11.00245]
[1778810523529,37.66,81004.21,0.0,0.90207,7e-05,10.9889]
[1778810524043,37.66,81037.56,0.0,0.90445,7e-05,10.79601]
[1778810525169,37.66,81037.56,0.0,0.90445,7e-05,10.79601]
[1778810525280,37.66,81064.82,0.0,0.90637,7e-05,10.63939]
[1778810526053,37.66,81063.57,0.0,0.90629,7e-05,10.64637]
[1778810526780,37.66,81063.57,0.0,0.90629,7e-05,10.64637]
[1778810527080,37.66,81063.57,0.0,0.90629,7e-05,10.64637]
[1778810527173,37.66,81061.22,0.0,0.90611,7e-05,10.6607]
[1778810528103,37.66,81061.22,0.0,0.90611,7e-05,10.6607]
[1778810528137,37.66,81056.35,0.0,0.90577,7e-05,10.68862]
[1778810529083,37.66,81051.38,0.0,0.90542,7e-05,10.71754]
[1778810530089,37.66,81066.46,0.0,0.90647,7e-05,10.63145]
[1778810531076,37.66,81066.46,0.0,0.90647,7e-05,10.63145]
[1778810531097,37.66,81074.05,0.0,0.907,7e-05,10.58804]
[1778810533562,37.66,81074.72,0.0,0.90704,7e-05,10.58433]
[1778810533127,37.66,81097.29,0.0,0.9086,7e-05,10.45575]
[1778810534131,37.66,81110.57,0.0,0.9095,7e-05,10.38086]
[1778810535064,37.66,81110.57,0.0,0.9095,7e-05,10.38086]
[1778810535138,37.66,81107.37,0.0,0.90928,7e-05,10.399]
[1778810536145,37.66,81096.3,0.0,0.90852,7e-05,10.46267]
[1778810537065,37.66,81096.3,0.0,0.90852,7e-05,10.46267]
[1778810537152,37.66,81095.09,0.0,0.90843,7e-05,10.46985]
[1778810542187,37.67,81095.1,0.0,0.90841,7e-05,10.47147]
[1778810544214,37.67,81084.62,0.0,0.90768,7e-05,10.53179]
[1778810545215,37.67,81078.27,0.0,0.90724,7e-05,10.56825]
[1778810547229,37.67,81069.69,0.0,0.90664,7e-05,10.61762]
[1778810548236,37.67,81076.7,0.0,0.90712,7e-05,10.57769]
[1778810549243,37.67,81088.42,0.0,0.90793,7e-05,10.51105]
[1778810550250,37.67,81088.99,0.0,0.90797,7e-05,10.50809]
[1778810551257,37.67,81094.69,0.0,0.90839,7e-05,10.47153]
[1778810556292,37.67,81096.62,0.0,0.9085,7e-05,10.46232]
[1778810559313,37.68,81105.56,0.0,0.9091,7e-05,10.41266]
[1778810561327,37.68,81101.79,0.0,0.90883,7e-05,10.43495]
[1778810563341,37.68,81098.98,0.0,0.90863,7e-05,10.45168]
[1778810566362,37.68,81093.26,0.0,0.90822,7e-05,10.48535]
[1778810567369,37.68,81085.56,0.0,0.90769,7e-05,10.52951]
[1778810568376,37.68,81075.56,0.0,0.907,7e-05,10.5868]
[1778810569383,37.68,81070.74,0.0,0.90666,7e-05,10.61451]
[1778810572404,37.69,81065.23,0.0,0.90627,7e-05,10.64671]
[1778810573062,37.69,81065.23,0.0,0.90627,7e-05,10.64671]
[1778810573411,37.69,81063.69,0.0,0.90615,7e-05,10.65594]
[1778810576432,37.69,81058.86,0.0,0.9058,7e-05,10.68479]
[1778810577069,37.69,81058.86,0.0,0.9058,7e-05,10.68479]
[1778810578446,37.69,81065.41,0.0,0.90626,7e-05,10.64733]
[1778810580460,37.69,81068.92,0.0,0.9065,7e-05,10.62745]
[1778810581467,37.69,81059.76,0.0,0.90586,7e-05,10.67999]
[1778810582475,37.69,81038.45,0.0,0.90435,7e-05,10.80274]
[1778810583482,37.69,81033.13,0.0,0.90397,7e-05,10.83356]
[1778810586503,37.69,81045.13,0.0,0.90482,7e-05,10.76496]
[1778810587510,37.69,81051.05,0.0,0.90523,7e-05,10.73121]
[1778810592545,37.7,81049.13,0.0,0.90508,7e-05,10.74379]
[1778810595566,37.7,81044.45,0.0,0.90474,7e-05,10.77155]
[1778810598587,37.7,81052.4,0.0,0.90529,7e-05,10.72667]
[1778810598897,37.7,81052.4,0.0,0.90529,7e-05,10.72667]
[1778810599594,37.7,81054.94,0.0,0.90546,7e-05,10.71243]
[1778810600602,37.7,81058.88,0.0,0.90574,7e-05,10.69018]
[1778810601060,37.7,81058.88,0.0,0.90574,7e-05,10.69018]
[1778810601608,37.7,81063.27,0.0,0.90604,7e-05,10.66508]
[1778810602615,37.7,81069.93,0.0,0.90651,7e-05,10.62706]
[1778810607651,37.7,81067.29,0.0,0.90632,7e-05,10.64271]
[1778810612685,37.7,81072.46,0.0,0.90671,7e-05,10.60914]
[1778810615706,37.7,81068.65,0.0,0.90644,7e-05,10.63128]
[1778810620741,37.7,81070.93,0.0,0.90659,7e-05,10.61868]
[1778810623763,37.71,81081.46,0.0,0.90732,7e-05,10.55886]
[1778810624769,37.71,81084.74,0.0,0.90754,7e-05,10.54034]
[1778810627790,37.71,81091.53,0.0,0.908,7e-05,10.50232]
[1778810629804,37.71,81100.58,0.0,0.90862,7e-05,10.45141]
[1778810631057,37.71,81100.58,0.0,0.90862,7e-05,10.45141]
[1778810631096,37.71,81103.16,0.0,0.90879,7e-05,10.43709]
[1778810631818,37.71,81108.02,0.0,0.90912,7e-05,10.40988]
[1778810633074,37.71,81108.02,0.0,0.90912,7e-05,10.40988]
[1778810638869,37.71,81112.71,0.0,0.90944,7e-05,10.38349]
[1778810640883,37.71,81118.82,0.0,0.90985,7e-05,10.34909]
[1778810643904,37.71,81128.75,0.0,0.91051,7e-05,10.29382]
[1778810646164,37.71,81130.17,0.0,0.9106,7e-05,10.28602]
[1778810646310,37.71,81130.17,0.0,0.9106,7e-05,10.28602]
[1778810646385,37.71,81130.36,0.0,0.91061,7e-05,10.28538]
[1778810647067,37.71,81130.36,0.0,0.91061,7e-05,10.28538]
[1778810647167,37.71,81140.46,0.0,0.91129,7e-05,10.22855]
[1778810647932,37.71,81147.42,0.0,0.91175,7e-05,10.18943]
[1778810648939,37.71,81152.23,0.0,0.91207,7e-05,10.16247]
[1778810651065,37.71,81152.93,0.0,0.91212,7e-05,10.1586]
[1778810651960,37.71,81156.83,0.0,0.91238,7e-05,10.13687]
[1778810653062,37.71,81156.83,0.0,0.91238,7e-05,10.13687]
[1778810653305,37.71,81156.83,0.0,0.91238,7e-05,10.13687]
[1778810653562,37.71,81156.83,0.0,0.91238,7e-05,10.13687]
[1778810653664,37.71,81157.49,0.0,0.91242,7e-05,10.13333]
[1778810655988,37.71,81149.59,0.0,0.91189,7e-05,10.17772]
[1778810661023,37.71,81151.48,0.0,0.91202,7e-05,10.16714]
[1778810664550,37.71,81149.89,0.0,0.91191,7e-05,10.17605]
[1778810664563,37.71,81149.89,0.0,0.91191,7e-05,10.17605]
[1778810666058,37.71,81135.84,0.0,0.91097,7e-05,10.25494]
[1778810667065,37.71,81124.85,0.0,0.91023,7e-05,10.31721]
[1778810668639,37.71,81124.85,0.0,0.91023,7e-05,10.31721]
[1778810668072,37.71,81124.92,0.0,0.91023,7e-05,10.31705]
[1778810669079,37.71,81124.86,0.0,0.91023,7e-05,10.31753]
[1778810669783,37.71,81124.86,0.0,0.91023,7e-05,10.31753]
[1778810670086,37.72,81125.09,0.0,0.91024,7e-05,10.31638]
[1778810671093,37.72,81119.72,0.0,0.90991,7e-05,10.34244]
[1778810673704,37.72,81118.52,0.0,0.90982,7e-05,10.34977]
[1778810673834,37.72,81118.32,0.0,0.9098,7e-05,10.35192]
[1778810675121,37.72,81112.08,0.0,0.90937,7e-05,10.38732]
[1778810679732,37.72,81110.95,0.0,0.90929,7e-05,10.39392]
[1778810679808,37.72,81109.4,0.0,0.90919,7e-05,10.40275]
[1778810680156,37.72,81108.4,0.0,0.90912,7e-05,10.40847]
[1778810680957,37.72,81108.4,0.0,0.90912,7e-05,10.40847]
[1778810681061,37.72,81108.4,0.0,0.90912,7e-05,10.40847]
[1778810681725,37.72,81108.4,0.0,0.90912,7e-05,10.40847]
[1778810682179,37.72,81133.0,0.0,0.91078,7e-05,10.26968]
[1778810683186,37.72,81154.94,0.0,0.91224,7e-05,10.14657]
[1778810684193,37.72,81161.07,0.0,0.91265,7e-05,10.11253]
[1778810685287,37.72,81161.07,0.0,0.91265,7e-05,10.11253]
[1778810685348,37.72,81160.82,0.0,0.91263,7e-05,10.11416]
[1778810686207,37.72,81176.47,0.0,0.91366,7e-05,10.02685]
[1778810687214,37.72,81185.98,0.0,0.91428,7e-05,9.9741]
[1778810688221,37.72,81186.57,0.0,0.91431,7e-05,9.97109]
[1778810689613,37.72,81183.23,0.0,0.91409,7e-05,9.99033]
[1778810691243,37.72,81178.65,0.0,0.91378,7e-05,10.0164]
[1778810695270,37.73,81175.1,0.0,0.91354,7e-05,10.03715]
[1778810696277,37.73,81163.45,0.0,0.91277,7e-05,10.10235]
[1778810697284,37.73,81161.28,0.0,0.91262,7e-05,10.11459]
[1778810698083,37.73,81161.28,0.0,0.91262,7e-05,10.11459]
[1778810698291,37.73,81162.43,0.0,0.9127,7e-05,10.10826]
[1778810699575,37.73,81162.43,0.0,0.9127,7e-05,10.10826]
[1778810699638,37.73,81166.38,0.0,0.91296,7e-05,10.08631]
[1778810700305,37.73,81170.92,0.0,0.91326,7e-05,10.06098]
[1778810702319,37.73,81167.81,0.0,0.91305,7e-05,10.07882]
[1778810703100,37.73,81167.81,0.0,0.91305,7e-05,10.07882]
[1778810703312,37.73,81167.81,0.0,0.91305,7e-05,10.07882]
[1778810708361,37.73,81164.21,0.0,0.9128,7e-05,10.09985]
[1778810709073,37.73,81164.21,0.0,0.9128,7e-05,10.09985]
[1778810709310,37.73,81164.21,0.0,0.9128,7e-05,10.09985]
[1778810709368,37.73,81155.61,0.0,0.91223,7e-05,10.14805]
[1778810711382,37.73,81153.12,0.0,0.91206,7e-05,10.16208]
[1778810712140,37.73,81153.12,0.0,0.91206,7e-05,10.16208]
[1778810712313,37.73,81153.12,0.0,0.91206,7e-05,10.16208]
[1778810717424,37.73,81152.48,0.0,0.91202,7e-05,10.16578]
[1778810719858,37.73,81154.73,0.0,0.91217,7e-05,10.15322]
[1778810720068,37.73,81154.73,0.0,0.91217,7e-05,10.15322]
[1778810720445,37.73,81155.75,0.0,0.91223,7e-05,10.14755]
[1778810723468,37.73,81134.86,0.0,0.91084,7e-05,10.26478]
[1778810724475,37.73,81127.53,0.0,0.91034,7e-05,10.30628]
[1778810725481,37.73,81119.12,0.0,0.90977,7e-05,10.35389]
[1778810726488,37.73,81110.76,0.0,0.9092,7e-05,10.40124]
[1778810728502,37.73,81106.84,0.0,0.90894,7e-05,10.42347]
[1778810731246,37.73,81107.65,0.0,0.90899,7e-05,10.4189]
[1778810731311,37.73,81107.65,0.0,0.90899,7e-05,10.4189]
[1778810733542,37.73,81114.3,0.0,0.90948,7e-05,10.37691]
[1778810735552,37.73,81124.98,0.0,0.9102,7e-05,10.31643]
[1778810735996,37.73,81124.98,0.0,0.9102,7e-05,10.31643]
[1778810736063,37.73,81124.98,0.0,0.9102,7e-05,10.31643]
[1778810736559,37.73,81131.59,0.0,0.91065,7e-05,10.27901]
[1778810738481,37.73,81132.52,0.0,0.91071,7e-05,10.27366]
[1778810738563,37.73,81132.52,0.0,0.91071,7e-05,10.27366]
[1778810739580,37.73,81127.83,0.0,0.9104,7e-05,10.29987]
[1778810740278,37.73,81127.83,0.0,0.9104,7e-05,10.29987]
[1778810740310,37.73,81127.83,0.0,0.9104,7e-05,10.29987]
[1778810740587,37.73,81130.38,0.0,0.91057,7e-05,10.28536]
[1778810741594,37.73,81134.61,0.0,0.91086,7e-05,10.26143]
[1778810742640,37.73,81134.61,0.0,0.91086,7e-05,10.26143]
[1778810742727,37.73,81129.45,0.0,0.91051,7e-05,10.2904]
[1778810744220,37.73,81128.08,0.0,0.91042,7e-05,10.29799]
[1778810744312,37.73,81128.08,0.0,0.91042,7e-05,10.29799]
[1778810746629,37.73,81134.77,0.0,0.91088,7e-05,10.25992]
[1778810748643,37.73,81125.72,0.0,0.91027,7e-05,10.31075]
[1778810749147,37.73,81125.72,0.0,0.91027,7e-05,10.31075]
[1778810749310,37.73,81125.72,0.0,0.91027,7e-05,10.31075]
[1778810754686,37.73,81121.52,0.0,0.91,7e-05,10.33362]
[1778810755693,37.73,81114.68,0.0,0.90953,7e-05,10.37246]
[1778810756700,37.73,81111.22,0.0,0.90929,7e-05,10.39216]
[1778810757898,37.73,81110.75,0.0,0.90926,7e-05,10.39494]
[1778810758068,37.73,81110.75,0.0,0.90926,7e-05,10.39494]
[1778810760189,37.73,81112.18,0.0,0.90935,7e-05,10.38707]
[1778810760728,37.73,81113.07,0.0,0.90941,7e-05,10.38216]
[1778810761311,37.73,81113.07,0.0,0.90941,7e-05,10.38216]
[1778810761735,37.73,81111.68,0.0,0.90932,7e-05,10.39016]
[1778810762742,37.73,81108.37,0.0,0.90909,7e-05,10.40901]
[1778810764756,37.73,81095.6,0.0,0.90821,7e-05,10.48199]
[1778810765763,37.73,81089.28,0.0,0.90777,7e-05,10.51829]
[1778810767777,37.73,81086.27,0.0,0.90756,7e-05,10.53601]
[1778810769793,37.73,81083.39,0.0,0.90735,7e-05,10.55296]
[1778810770800,37.73,81070.77,0.0,0.90647,7e-05,10.62516]
[1778810771807,37.73,81077.47,0.0,0.90694,7e-05,10.58705]
[1778810775682,37.74,81077.32,0.0,0.90692,7e-05,10.58847]
[1778810775812,37.74,81077.32,0.0,0.90692,7e-05,10.58847]
[1778810777850,37.74,81080.26,0.0,0.90712,7e-05,10.57224]
[1778810782155,37.74,81080.2,0.0,0.90711,7e-05,10.57319]
[1778810782311,37.74,81080.2,0.0,0.90711,7e-05,10.57319]
[1778810785733,37.74,81077.73,0.0,0.90692,7e-05,10.58821]
[1778810787562,37.74,81076.7,0.0,0.90685,7e-05,10.59408]
[1778810787634,37.74,81070.48,0.0,0.90642,7e-05,10.62986]
[1778810788927,37.74,81055.4,0.0,0.90536,7e-05,10.71622]
[1778810789934,37.74,81056.42,0.0,0.90543,7e-05,10.71037]
[1778810791059,37.74,81056.42,0.0,0.90543,7e-05,10.71037]
[1778810791311,37.74,81056.42,0.0,0.90543,7e-05,10.71037]
[1778810791572,37.74,81056.42,0.0,0.90543,7e-05,10.71037]
[1778810791644,37.74,81055.97,0.0,0.90543,7e-05,10.70848]
[1778810793962,37.74,81046.47,0.0,0.90477,7e-05,10.76291]
[1778810798095,37.74,81044.83,0.0,0.90465,7e-05,10.77204]
[1778810798311,37.74,81044.83,0.0,0.90465,7e-05,10.77204]
[1778810803030,37.74,81072.24,0.0,0.90658,7e-05,10.6145]
[1778810804037,37.74,81075.46,0.0,0.90681,7e-05,10.5961]
[1778810807737,37.74,81075.24,0.0,0.90679,7e-05,10.59737]
[1778810807810,37.74,81075.24,0.0,0.90679,7e-05,10.59737]
[1778810809481,37.74,81073.39,0.0,0.90667,7e-05,10.60773]
[1778810809561,37.74,81073.39,0.0,0.90667,7e-05,10.60773]
[1778810809879,37.74,81074.02,0.0,0.90671,7e-05,10.60376]
[1778810812094,37.74,81078.51,0.0,0.90703,7e-05,10.5778]
[1778810813857,37.74,81078.51,0.0,0.90703,7e-05,10.5778]
[1778810814071,37.74,81078.98,0.0,0.90706,7e-05,10.57498]
[1778810817765,37.74,81072.07,0.0,0.90659,7e-05,10.61391]
[1778810817809,37.74,81072.07,0.0,0.90659,7e-05,10.61391]
[1778810817866,37.73,81067.23,0.0,0.90626,7e-05,10.64111]
[1778810819670,37.73,81067.52,0.0,0.90628,7e-05,10.63945]
[1778810819813,37.73,81067.52,0.0,0.90628,7e-05,10.63945]
[1778810819715,37.73,81067.25,0.0,0.90626,7e-05,10.64052]
[1778810821157,37.73,81060.99,0.0,0.90583,7e-05,10.67638]
[1778810823072,37.73,81058.19,0.0,0.90563,7e-05,10.69242]
[1778810823311,37.73,81058.19,0.0,0.90563,7e-05,10.69242]
[1778810829461,37.73,81061.08,0.0,0.90583,7e-05,10.67584]
[1778810829561,37.73,81061.08,0.0,0.90583,7e-05,10.67584]
[1778810829661,37.73,81067.37,0.0,0.90627,7e-05,10.63995]
[1778810830789,37.73,81067.37,0.0,0.90627,7e-05,10.63995]
[1778810830809,37.73,81067.37,0.0,0.90627,7e-05,10.63995]
[1778810830834,37.73,81065.28,0.0,0.90613,7e-05,10.65194]
[1778810833242,37.73,81053.45,0.0,0.9053,7e-05,10.71977]
[1778810835174,37.73,81050.75,0.0,0.9051,7e-05,10.73528]
[1778810835314,37.73,81050.75,0.0,0.9051,7e-05,10.73528]
[1778810835383,37.73,81046.71,0.0,0.90482,7e-05,10.75841]
[1778810840036,37.73,81043.84,0.0,0.90462,7e-05,10.77452]
[1778810840061,37.73,81043.84,0.0,0.90462,7e-05,10.77452]
[1778810842304,37.73,81038.74,0.0,0.90427,7e-05,10.80348]
[1778810843313,37.73,81034.46,0.0,0.90396,7e-05,10.82796]
[1778810846333,37.73,81038.81,0.0,0.90428,7e-05,10.80235]
[1778810847340,37.73,81046.21,0.0,0.9048,7e-05,10.75965]
[1778810849376,37.73,81050.2,0.0,0.90509,7e-05,10.73659]
[1778810849560,37.73,81050.2,0.0,0.90509,7e-05,10.73659]
[1778810849603,37.73,81051.13,0.0,0.90516,7e-05,10.73111]
[1778810850361,37.73,81056.41,0.0,0.90553,7e-05,10.70085]
[1778810853382,37.73,81063.97,0.0,0.90609,7e-05,10.65311]
[1778810855396,37.73,81071.28,0.0,0.9066,7e-05,10.61139]
[1778810857941,37.73,81076.19,0.0,0.90694,7e-05,10.58359]
[1778810858059,37.73,81076.19,0.0,0.90694,7e-05,10.58359]
[1778810861439,37.73,81070.13,0.0,0.90651,7e-05,10.61888]
[1778810861947,37.73,81070.13,0.0,0.90651,7e-05,10.61888]
[1778810862061,37.73,81070.13,0.0,0.90651,7e-05,10.61888]
[1778810864460,37.73,81058.63,0.0,0.9057,7e-05,10.68483]
[1778810865467,37.73,81053.21,0.0,0.90532,7e-05,10.71596]
[1778810867382,37.73,81049.47,0.0,0.90506,7e-05,10.73736]
[1778810867563,37.73,81049.47,0.0,0.90506,7e-05,10.73736]
[1778810870502,37.73,81033.9,0.0,0.90396,7e-05,10.82646]
[1778810871509,37.73,81029.5,0.0,0.90365,7e-05,10.85159]
[1778810872516,37.73,81023.33,0.0,0.90321,7e-05,10.88691]
[1778810873523,37.73,81011.59,0.0,0.90237,7e-05,10.95443]
[1778810874530,37.73,81008.48,0.0,0.90216,7e-05,10.97203]
[1778810875537,37.73,81003.86,0.0,0.90183,7e-05,10.99835]
[1778810880572,37.73,81003.87,0.0,0.90182,7e-05,10.99911]
[1778810883593,37.73,81014.38,0.0,0.90258,7e-05,10.93788]
[1778810884600,37.73,81020.1,0.0,0.90299,7e-05,10.90479]
[1778810887621,37.73,81014.18,0.0,0.90257,7e-05,10.93906]
[1778810888628,37.73,81008.83,0.0,0.90218,7e-05,10.96996]
[1778810891006,37.73,81011.85,0.0,0.9024,7e-05,10.95228]
[1778810891059,37.73,81011.85,0.0,0.9024,7e-05,10.95228]
[1778810894955,37.73,81016.25,0.0,0.90272,7e-05,10.92666]
[1778810895066,37.73,81019.39,0.0,0.90295,7e-05,10.90849]
[1778810895687,37.73,81023.85,0.0,0.90326,7e-05,10.88274]
[1778810896693,37.73,81008.73,0.0,0.90218,7e-05,10.97015]
[1778810897700,37.73,81006.21,0.0,0.90199,7e-05,10.98501]
[1778810898381,37.73,81006.21,0.0,0.90199,7e-05,10.98501]
[1778810898561,37.73,81006.21,0.0,0.90199,7e-05,10.98501]
[1778810902268,37.73,81005.49,0.0,0.90193,7e-05,10.99019]
[1778810902311,37.73,81005.49,0.0,0.90193,7e-05,10.99019]
[1778810907669,37.73,81006.92,0.0,0.90202,7e-05,10.98308]
[1778810907810,37.73,81006.92,0.0,0.90202,7e-05,10.98308]
[1778810911859,37.74,81007.47,0.0,0.90205,7e-05,10.98093]
[1778810911862,37.74,81007.4,0.0,0.90207,7e-05,10.9771]
[1778810912061,37.74,81007.4,0.0,0.90207,7e-05,10.9771]
[1778810913389,37.74,81008.71,0.0,0.90216,7e-05,10.96976]
[1778810913560,37.74,81008.71,0.0,0.90216,7e-05,10.96976]
[1778810918825,37.74,81009.48,0.0,0.90222,7e-05,10.96551]
[1778810919059,37.74,81011.55,0.0,0.90237,7e-05,10.95342]
[1778810921548,37.74,81011.7,0.0,0.90238,7e-05,10.95234]
[1778810921821,37.74,81011.7,0.0,0.90238,7e-05,10.95234]
[1778810921868,37.74,81018.96,0.0,0.9029,7e-05,10.91028]
[1778810922875,37.74,81023.6,0.0,0.90323,7e-05,10.88346]
[1778810923197,37.74,81023.6,0.0,0.90323,7e-05,10.88346]
[1778810923310,37.74,81023.6,0.0,0.90323,7e-05,10.88346]
[1778810929207,37.74,81020.99,0.0,0.90305,7e-05,10.89825]
[1778810929309,37.74,81020.99,0.0,0.90305,7e-05,10.89825]
[1778810931966,37.73,81020.95,0.0,0.90306,7e-05,10.89782]
[1778810932070,37.73,81021.28,0.0,0.90308,7e-05,10.89559]
[1778810932945,37.73,81021.22,0.0,0.90308,7e-05,10.89562]
[1778810935164,37.73,81021.15,0.0,0.90309,7e-05,10.8954]
[1778810935309,37.73,81021.15,0.0,0.90309,7e-05,10.8954]
[1778810940642,37.73,81020.5,0.0,0.90306,7e-05,10.89768]
[1778810940808,37.73,81020.5,0.0,0.90306,7e-05,10.89768]
[1778810941001,37.73,81020.13,0.0,0.90303,7e-05,10.89951]
[1778810943715,37.73,81021.4,0.0,0.90313,7e-05,10.89157]
[1778810943810,37.73,81021.4,0.0,0.90313,7e-05,10.89157]
[1778810944022,37.73,81032.22,0.0,0.90391,7e-05,10.82889]
[1778810945029,37.73,81030.98,0.0,0.90382,7e-05,10.83584]
[1778810946943,37.73,81030.98,0.0,0.90382,7e-05,10.83584]
[1778810947063,37.73,81030.96,0.0,0.90382,7e-05,10.83574]
[1778810948378,37.72,81034.84,0.0,0.9041,7e-05,10.81319]
[1778810948569,37.72,81034.84,0.0,0.9041,7e-05,10.81319]
[1778810948670,37.72,81035.48,0.0,0.90415,7e-05,10.80916]
[1778810951075,37.72,81044.06,0.0,0.90476,7e-05,10.75948]
[1778810952938,37.72,81044.06,0.0,0.90476,7e-05,10.75948]
[1778810952955,37.72,81044.06,0.0,0.90476,7e-05,10.75948]
[1778810953028,37.72,81052.54,0.0,0.90536,7e-05,10.7107]
[1778810953087,37.72,81057.7,0.0,0.90572,7e-05,10.68113]
[1778810955101,37.72,81062.73,0.0,0.90608,7e-05,10.65241]
[1778810960136,37.72,81055.17,0.0,0.90554,7e-05,10.69593]
[1778810963569,37.72,81055.04,0.0,0.90554,7e-05,10.69664]
[1778810965171,37.72,81049.68,0.0,0.90516,7e-05,10.7273]
[1778810966178,37.72,81042.79,0.0,0.90467,7e-05,10.76678]
[1778810968192,37.72,81039.14,0.0,0.90442,7e-05,10.78748]
[1778810969200,37.72,81020.25,0.0,0.90308,7e-05,10.89617]
[1778810970206,37.72,81023.79,0.0,0.90333,7e-05,10.87575]
[1778810974234,37.72,81031.08,0.0,0.90387,7e-05,10.82989]
[1778810977967,37.72,81034.08,0.0,0.90408,7e-05,10.81286]
[1778810978064,37.72,81034.08,0.0,0.90408,7e-05,10.81286]
[1778810978511,37.72,81033.85,0.0,0.90407,7e-05,10.81431]
[1778810978565,37.72,81033.85,0.0,0.90407,7e-05,10.81431]
[1778810978612,37.73,81034.11,0.0,0.90408,7e-05,10.81309]
[1778810984305,37.72,81030.51,0.0,0.90384,7e-05,10.83284]
[1778810986235,37.72,81029.38,0.0,0.90376,7e-05,10.83948]
[1778810986311,37.72,81029.38,0.0,0.90376,7e-05,10.83948]
[1778810986591,37.72,81029.38,0.0,0.90376,7e-05,10.83948]
[1778810986807,37.72,81029.38,0.0,0.90376,7e-05,10.83948]
[1778810986908,37.72,81029.86,0.0,0.90379,7e-05,10.83696]
[1778810992208,37.73,81032.72,0.0,0.90398,7e-05,10.82103]
[1778810992311,37.73,81032.72,0.0,0.90398,7e-05,10.82103]
[1778810992361,37.73,81032.97,0.0,0.904,7e-05,10.81976]
[1778810993651,37.73,81032.97,0.0,0.904,7e-05,10.81976]
[1778810993809,37.73,81032.97,0.0,0.904,7e-05,10.81976]
[1778810998775,37.73,81029.68,0.0,0.90375,7e-05,10.83961]
[1778810998812,37.73,81029.68,0.0,0.90375,7e-05,10.83961]
[1778810999082,37.73,81029.68,0.0,0.90375,7e-05,10.83961]
[1778810998910,37.73,81028.68,0.0,0.90368,7e-05,10.84565]
[1778810999311,37.73,81028.68,0.0,0.90368,7e-05,10.84565]
[1778811001760,37.73,81010.17,0.0,0.90235,7e-05,10.95265]
[1778811002433,37.73,80999.93,0.0,0.90161,7e-05,11.01207]
[1778811003440,37.73,80999.79,0.0,0.9016,7e-05,11.01286]
[1778811004447,37.73,80999.55,0.0,0.90159,7e-05,11.014]
[1778811007469,37.73,80990.63,0.0,0.90094,7e-05,11.0655]
[1778811008476,37.73,80984.88,0.0,0.90052,7e-05,11.09931]
[1778811010490,37.73,80980.78,0.0,0.90022,7e-05,11.12334]
[1778811015526,37.73,80982.12,0.0,0.90031,7e-05,11.11586]
[1778811017579,37.73,80982.23,0.0,0.90032,7e-05,11.11491]
[1778811017812,37.73,80982.23,0.0,0.90032,7e-05,11.11491]
[1778811017895,37.73,80981.83,0.0,0.9003,7e-05,11.11694]
[1778811018326,37.73,80981.83,0.0,0.9003,7e-05,11.11694]
[1778811018562,37.73,80981.83,0.0,0.9003,7e-05,11.11694]
[1778811024492,37.72,80978.31,0.0,0.90006,7e-05,11.13552]
[1778811024590,37.72,80978.31,0.0,0.90006,7e-05,11.13552]
[1778811024591,37.72,80977.9,0.0,0.90008,7e-05,11.13435]
[1778811025598,37.72,80965.17,0.0,0.89914,7e-05,11.20866]
[1778811026605,37.71,80962.94,0.0,0.89899,7e-05,11.22064]
[1778811029955,37.71,80962.65,0.0,0.899,7e-05,11.21995]
[1778811030012,37.71,80949.65,0.0,0.89805,7e-05,11.29491]
[1778811030636,37.71,80944.44,0.0,0.89766,7e-05,11.32544]
[1778811031641,37.71,80946.19,0.0,0.89783,7e-05,11.3102]
[1778811033361,37.71,80946.4,0.0,0.89785,7e-05,11.30872]
[1778811033736,37.7,80941.75,0.0,0.89751,7e-05,11.33575]
[1778811034702,37.7,80922.58,0.0,0.89607,8e-05,11.44841]
[1778811035708,37.7,80929.52,0.0,0.89665,8e-05,11.40289]
[1778811038729,37.69,80924.75,0.0,0.8963,8e-05,11.4298]
[1778811041763,37.69,80920.7,0.0,0.89601,8e-05,11.45237]
[1778811046799,37.69,80924.04,0.0,0.89629,8e-05,11.43048]
[1778811048812,37.68,80917.86,0.0,0.89584,8e-05,11.46606]
[1778811051833,37.68,80925.94,0.0,0.89646,8e-05,11.41709]
[1778811052840,37.68,80942.87,0.0,0.89774,7e-05,11.31721]
[1778811053847,37.68,80954.49,0.0,0.8986,7e-05,11.24887]
[1778811054854,37.68,80952.84,0.0,0.89848,7e-05,11.2584]
[1778811055861,37.68,80945.89,0.0,0.89797,7e-05,11.29897]
[1778811056868,37.68,80940.53,0.0,0.89757,7e-05,11.33021]
[1778811061909,37.68,80930.58,0.0,0.89684,8e-05,11.38735]
[1778811063923,37.67,80920.86,0.0,0.89612,8e-05,11.44394]
[1778811064930,37.67,80919.3,0.0,0.89601,8e-05,11.45272]
[1778811068421,37.67,80918.26,0.0,0.89594,8e-05,11.45759]
[1778811068509,37.67,80918.26,0.0,0.89594,8e-05,11.45759]
[1778811068562,37.67,80918.26,0.0,0.89594,8e-05,11.45759]
[1778811068958,37.67,80918.75,0.0,0.89599,8e-05,11.45428]
[1778811069968,37.67,80912.86,0.0,0.89554,8e-05,11.4886]
[1778811075000,37.67,80908.58,0.0,0.89523,8e-05,11.51305]
[1778811080036,37.66,80910.48,0.0,0.89539,8e-05,11.50089]
[1778811082050,37.66,80915.49,0.0,0.89577,8e-05,11.47099]
[1778811085071,37.66,80926.38,0.0,0.8966,8e-05,11.4065]
[1778811087085,37.66,80918.61,0.0,0.89601,8e-05,11.45221]
[1778811088390,37.66,80917.35,0.0,0.89592,8e-05,11.45954]
[1778811088518,37.66,80917.35,0.0,0.89592,8e-05,11.45954]
[1778811088564,37.66,80917.35,0.0,0.89592,8e-05,11.45954]
[1778811089099,37.66,80917.51,0.0,0.89593,8e-05,11.45849]
[1778811091113,37.66,80923.08,0.0,0.89639,8e-05,11.42094]
[1778811093226,37.66,80921.35,0.0,0.89626,8e-05,11.43105]
[1778811093315,37.66,80921.35,0.0,0.89626,8e-05,11.43105]
[1778811093374,37.66,80921.35,0.0,0.89626,8e-05,11.43105]
[1778811093564,37.66,80921.35,0.0,0.89626,8e-05,11.43105]
[1778811094134,37.66,80920.92,0.0,0.89623,8e-05,11.43351]
[1778811095141,37.66,80927.03,0.0,0.89669,8e-05,11.39746]
[1778811096148,37.66,80932.23,0.0,0.89708,8e-05,11.36686]
[1778811097155,37.66,80942.6,0.0,0.89785,7e-05,11.30598]
[1778811098162,37.66,80946.41,0.0,0.89814,7e-05,11.28343]
[1778811101183,37.66,80953.61,0.0,0.89868,7e-05,11.24076]
[1778811103198,37.66,80947.08,0.0,0.8982,7e-05,11.27858]
[1778811106353,37.66,80944.66,0.0,0.89803,7e-05,11.29246]
[1778811106566,37.66,80944.66,0.0,0.89803,7e-05,11.29246]
[1778811106860,37.66,80944.66,0.0,0.89803,7e-05,11.29246]
[1778811107069,37.66,80944.66,0.0,0.89803,7e-05,11.29246]
[1778811107118,37.66,80945.25,0.0,0.89807,7e-05,11.28868]
[1778811110246,37.66,80950.2,0.0,0.89845,7e-05,11.25923]
[1778811113303,37.66,80952.48,0.0,0.89862,7e-05,11.24567]
[1778811113563,37.66,80952.48,0.0,0.89862,7e-05,11.24567]
[1778811113662,37.66,80952.48,0.0,0.89862,7e-05,11.24567]
[1778811113810,37.66,80952.48,0.0,0.89862,7e-05,11.24567]
[1778811113912,37.66,80953.4,0.0,0.89869,7e-05,11.24011]
[1778811118398,37.66,80952.58,0.0,0.89863,7e-05,11.24446]
[1778811118564,37.66,80952.58,0.0,0.89863,7e-05,11.24446]
[1778811118660,37.66,80951.41,0.0,0.89855,7e-05,11.25112]
[1778811119429,37.66,80951.41,0.0,0.89855,7e-05,11.25112]
[1778811119561,37.66,80951.41,0.0,0.89855,7e-05,11.25112]
[1778811125351,37.65,80946.56,0.0,0.8982,7e-05,11.27874]
[1778811128374,37.65,80943.12,0.0,0.89795,7e-05,11.29865]
[1778811128562,37.65,80943.12,0.0,0.89795,7e-05,11.29865]
[1778811128726,37.65,80943.12,0.0,0.89795,7e-05,11.29865]
[1778811128815,37.65,80943.12,0.0,0.89795,7e-05,11.29865]
[1778811128914,37.65,80943.63,0.0,0.89799,7e-05,11.29535]
[1778811133123,37.65,80942.74,0.0,0.89793,7e-05,11.30026]
[1778811133216,37.65,80946.84,0.0,0.89824,7e-05,11.2759]
[1778811133315,37.65,80946.84,0.0,0.89824,7e-05,11.2759]
[1778811133823,37.65,80946.84,0.0,0.89824,7e-05,11.2759]
[1778811134064,37.65,80946.84,0.0,0.89824,7e-05,11.2759]
[1778811134123,37.65,80947.62,0.0,0.89829,7e-05,11.2712]
[1778811139449,37.65,80948.87,0.0,0.89839,7e-05,11.2633]
[1778811140500,37.65,80948.87,0.0,0.89839,7e-05,11.2633]
[1778811140564,37.65,80948.87,0.0,0.89839,7e-05,11.2633]
[1778811140664,37.65,80949.59,0.0,0.89845,7e-05,11.25888]
[1778811142303,37.65,80952.48,0.0,0.89867,7e-05,11.24194]
[1778811142313,37.65,80952.48,0.0,0.89867,7e-05,11.24194]
[1778811142473,37.65,80956.63,0.0,0.89897,7e-05,11.21756]
[1778811144900,37.65,80956.27,0.0,0.89895,7e-05,11.2196]
[1778811145061,37.65,80956.27,0.0,0.89895,7e-05,11.2196]
[1778811145157,37.65,80958.53,0.0,0.89912,7e-05,11.20632]
[1778811145293,37.65,80958.53,0.0,0.89912,7e-05,11.20632]
[1778811145311,37.65,80958.53,0.0,0.89912,7e-05,11.20632]
[1778811150487,37.65,80952.62,0.0,0.89868,7e-05,11.24085]
[1778811150555,37.65,80952.62,0.0,0.89868,7e-05,11.24085]
[1778811150574,37.65,80952.62,0.0,0.89868,7e-05,11.24085]
[1778811150811,37.65,80952.62,0.0,0.89868,7e-05,11.24085]
[1778811150915,37.65,80951.58,0.0,0.8986,7e-05,11.24683]
[1778811151536,37.65,80946.79,0.0,0.89828,7e-05,11.27033]
[1778811153550,37.65,80941.1,0.0,0.89786,7e-05,11.30362]
[1778811154557,37.65,80933.9,0.0,0.89732,7e-05,11.34629]
[1778811155565,37.65,80927.96,0.0,0.89687,8e-05,11.38134]
[1778811157288,37.65,80926.25,0.0,0.89674,8e-05,11.39146]
[1778811157311,37.65,80926.25,0.0,0.89674,8e-05,11.39146]
[1778811157604,37.65,80926.25,0.0,0.89674,8e-05,11.39146]
[1778811157811,37.65,80926.25,0.0,0.89674,8e-05,11.39146]
[1778811157912,37.65,80924.62,0.0,0.89662,8e-05,11.4011]
[1778811160605,37.65,80907.58,0.0,0.89533,8e-05,11.50167]
[1778811161611,37.65,80906.91,0.0,0.89528,8e-05,11.5055]
[1778811166646,37.65,80904.07,0.0,0.89507,8e-05,11.5215]
[1778811169325,37.65,80907.27,0.0,0.89532,8e-05,11.50229]
[1778811169562,37.65,80907.27,0.0,0.89532,8e-05,11.50229]
[1778811169822,37.65,80907.27,0.0,0.89532,8e-05,11.50229]
[1778811170070,37.65,80907.27,0.0,0.89532,8e-05,11.50229]
[1778811170169,37.65,80907.64,0.0,0.89535,8e-05,11.49997]
[1778811173695,37.65,80917.59,0.0,0.89611,8e-05,11.44081]
[1778811174776,37.65,80917.59,0.0,0.89611,8e-05,11.44081]
[1778811174811,37.65,80917.59,0.0,0.89611,8e-05,11.44081]
[1778811174982,37.65,80920.26,0.0,0.89631,8e-05,11.42504]
[1778811175403,37.65,80920.26,0.0,0.89631,8e-05,11.42504]
[1778811175564,37.65,80920.26,0.0,0.89631,8e-05,11.42504]
[1778811180546,37.65,80916.8,0.0,0.89605,8e-05,11.44537]
[1778811180559,37.65,80916.8,0.0,0.89605,8e-05,11.44537]
[1778811182738,37.65,80917.58,0.0,0.89611,8e-05,11.44064]
[1778811182810,37.65,80917.58,0.0,0.89611,8e-05,11.44064]
[1778811182839,37.64,80918.0,0.0,0.89614,8e-05,11.43813]
[1778811184882,37.64,80916.87,0.0,0.89606,8e-05,11.44475]
[1778811185063,37.64,80916.87,0.0,0.89606,8e-05,11.44475]
[1778811190234,37.64,80915.62,0.0,0.89597,8e-05,11.45191]
[1778811190250,37.64,80911.29,0.0,0.89564,8e-05,11.47741]
[1778811190311,37.64,80911.29,0.0,0.89564,8e-05,11.47741]
[1778811191083,37.64,80911.29,0.0,0.89564,8e-05,11.47741]
[1778811191159,37.64,80910.1,0.0,0.89555,8e-05,11.48435]
[1778811191317,37.64,80910.1,0.0,0.89555,8e-05,11.48435]
[1778811191823,37.64,80902.14,0.0,0.89494,8e-05,11.53128]
[1778811193837,37.64,80896.31,0.0,0.8945,8e-05,11.56542]
[1778811194366,37.64,80896.31,0.0,0.8945,8e-05,11.56542]
[1778811194844,37.64,80894.71,0.0,0.89438,8e-05,11.57467]
[1778811195674,37.64,80894.71,0.0,0.89438,8e-05,11.57467]
[1778811197512,37.64,80889.31,0.0,0.89398,8e-05,11.60616]
[1778811197869,37.64,80889.31,0.0,0.89398,8e-05,11.60616]
[1778811197964,37.64,80888.07,0.0,0.89388,8e-05,11.61323]
[1778811198872,37.64,80878.93,0.0,0.89319,8e-05,11.66717]
[1778811199879,37.64,80869.07,0.0,0.89242,8e-05,11.72574]
[1778811200886,37.64,80867.2,0.0,0.89228,8e-05,11.73674]
[1778811202900,37.64,80860.9,0.0,0.89179,8e-05,11.77395]
[1778811205922,37.64,80865.41,0.0,0.89215,8e-05,11.74654]
[1778811207936,37.64,80857.71,0.0,0.89155,8e-05,11.7921]
[1778811211964,37.64,80864.47,0.0,0.89213,8e-05,11.7465]
[1778811213032,37.64,80864.47,0.0,0.89213,8e-05,11.7465]
[1778811213067,37.64,80864.47,0.0,0.89213,8e-05,11.7465]
[1778811213141,37.64,80865.3,0.0,0.89219,8e-05,11.74142]
[1778811213557,37.64,80865.3,0.0,0.89219,8e-05,11.74142]
[1778811213726,37.64,80865.3,0.0,0.89219,8e-05,11.74142]
[1778811214985,37.64,80875.27,0.0,0.89297,8e-05,11.6819]
[1778811218006,37.63,80888.49,0.0,0.894,8e-05,11.60264]
[1778811219013,37.63,80882.27,0.0,0.89352,8e-05,11.63928]
[1778811220238,37.63,80882.27,0.0,0.89352,8e-05,11.63928]
[1778811220317,37.63,80882.27,0.0,0.89352,8e-05,11.63928]
[1778811220326,37.63,80881.76,0.0,0.89349,8e-05,11.642]
[1778811221449,37.63,80882.86,0.0,0.89358,8e-05,11.63515]
[1778811221562,37.63,80882.86,0.0,0.89358,8e-05,11.63515]
[1778811227071,37.63,80882.9,0.0,0.8936,8e-05,11.63312]
[1778811228077,37.63,80889.8,0.0,0.89414,8e-05,11.5919]
[1778811229084,37.63,80895.85,0.0,0.8946,8e-05,11.55582]
[1778811230091,37.63,80901.05,0.0,0.895,8e-05,11.52486]
[1778811233112,37.63,80909.14,0.0,0.89562,8e-05,11.4767]
[1778811237008,37.63,80905.92,0.0,0.89538,8e-05,11.49556]
[1778811237068,37.63,80905.92,0.0,0.89538,8e-05,11.49556]
[1778811237140,37.62,80901.99,0.0,0.89508,8e-05,11.51872]
[1778811238088,37.62,80901.99,0.0,0.89508,8e-05,11.51872]
[1778811238312,37.62,80901.99,0.0,0.89508,8e-05,11.51872]
[1778811243232,37.62,80903.01,0.0,0.89516,8e-05,11.51214]
[1778811243312,37.62,80903.01,0.0,0.89516,8e-05,11.51214]
[1778811243333,37.62,80901.09,0.0,0.89502,8e-05,11.5234]
[1778811244002,37.62,80901.09,0.0,0.89502,8e-05,11.5234]
[1778811244058,37.62,80901.09,0.0,0.89502,8e-05,11.5234]
[1778811247210,37.62,80904.5,0.0,0.89528,8e-05,11.50279]
[1778811249902,37.62,80905.89,0.0,0.89539,8e-05,11.49441]
[1778811250060,37.62,80905.89,0.0,0.89539,8e-05,11.49441]
[1778811250231,37.62,80907.9,0.0,0.89555,8e-05,11.48215]
[1778811252245,37.62,80918.09,0.0,0.89633,8e-05,11.42129]
[1778811252536,37.62,80918.09,0.0,0.89633,8e-05,11.42129]
[1778811252560,37.62,80918.09,0.0,0.89633,8e-05,11.42129]
[1778811258288,37.62,80921.18,0.0,0.89658,8e-05,11.40143]
[1778811260039,37.62,80920.81,0.0,0.89656,8e-05,11.40335]
[1778811260062,37.62,80920.81,0.0,0.89656,8e-05,11.40335]
[1778811260302,37.62,80918.08,0.0,0.89636,8e-05,11.41919]
[1778811260786,37.62,80918.08,0.0,0.89636,8e-05,11.41919]
[1778811260809,37.62,80918.08,0.0,0.89636,8e-05,11.41919]
[1778811266344,37.61,80913.76,0.0,0.89605,8e-05,11.44292]
[1778811267351,37.61,80906.83,0.0,0.89553,8e-05,11.48385]
[1778811267693,37.61,80906.83,0.0,0.89553,8e-05,11.48385]
[1778811267810,37.61,80906.83,0.0,0.89553,8e-05,11.48385]
[1778811268358,37.61,80902.27,0.0,0.89518,8e-05,11.51074]
[1778811269008,37.61,80902.27,0.0,0.89518,8e-05,11.51074]
[1778811269061,37.61,80902.27,0.0,0.89518,8e-05,11.51074]
[1778811273149,37.61,80903.03,0.0,0.89528,8e-05,11.50126]
[1778811273268,37.61,80903.03,0.0,0.89528,8e-05,11.50126]
[1778811273310,37.61,80903.03,0.0,0.89528,8e-05,11.50126]
[1778811273393,37.61,80904.04,0.0,0.89536,8e-05,11.49519]
[1778811274406,37.61,80910.75,0.0,0.89587,8e-05,11.45545]
[1778811279712,37.61,80909.22,0.0,0.89575,8e-05,11.46437]
[1778811279809,37.61,80909.22,0.0,0.89575,8e-05,11.46437]
[1778811279994,37.61,80909.22,0.0,0.89575,8e-05,11.46437]
[1778811280058,37.61,80909.22,0.0,0.89575,8e-05,11.46437]
[1778811280095,37.61,80909.3,0.0,0.89576,8e-05,11.46381]
[1778811281450,37.61,80912.17,0.0,0.89598,8e-05,11.44681]
[1778811286484,37.61,80912.94,0.0,0.89604,8e-05,11.44221]
[1778811287988,37.61,80912.94,0.0,0.89604,8e-05,11.44221]
[1778811288058,37.61,80912.94,0.0,0.89604,8e-05,11.44221]
[1778811288244,37.61,80913.01,0.0,0.89604,8e-05,11.44179]
[1778811289411,37.61,80913.01,0.0,0.89604,8e-05,11.44179]
[1778811289571,37.61,80914.5,0.0,0.89616,8e-05,11.43299]
[1778811291519,37.61,80918.81,0.0,0.89649,8e-05,11.40726]
[1778811292526,37.61,80921.33,0.0,0.89668,8e-05,11.3921]
[1778811294540,37.61,80929.59,0.0,0.89731,8e-05,11.34293]
[1778811296971,37.61,80927.77,0.0,0.89717,8e-05,11.35339]
[1778811297058,37.61,80927.77,0.0,0.89717,8e-05,11.35339]
[1778811297562,37.61,80925.8,0.0,0.89703,8e-05,11.36463]
[1778811297664,37.61,80924.33,0.0,0.89692,8e-05,11.37329]
[1778811303605,37.6,80922.13,0.0,0.89677,8e-05,11.38508]
[1778811304610,37.6,80914.58,0.0,0.8962,8e-05,11.42974]
[1778811306056,37.6,80914.58,0.0,0.8962,8e-05,11.42974]
[1778811306113,37.6,80914.58,0.0,0.8962,8e-05,11.42974]
[1778811306145,37.6,80913.02,0.0,0.89608,8e-05,11.43907]
[1778811307634,37.6,80898.82,0.0,0.895,8e-05,11.52303]
[1778811308639,37.6,80886.63,0.0,0.89406,8e-05,11.59527]
[1778811309649,37.6,80884.51,0.0,0.8939,8e-05,11.60774]
[1778811310653,37.6,80884.95,0.0,0.89394,8e-05,11.6049]
[1778811311660,37.6,80889.53,0.0,0.89429,8e-05,11.57749]
[1778811316695,37.6,80892.55,0.0,0.89454,8e-05,11.55836]
[1778811318010,37.6,80892.55,0.0,0.89454,8e-05,11.55836]
[1778811318114,37.6,80902.47,0.0,0.8953,8e-05,11.49943]
[1778811319723,37.6,80905.31,0.0,0.89552,8e-05,11.48254]
[1778811320730,37.6,80912.77,0.0,0.89609,8e-05,11.43828]
[1778811321847,37.6,80912.77,0.0,0.89609,8e-05,11.43828]
[1778811323751,37.6,80925.47,0.0,0.89704,8e-05,11.36339]
[1778811324758,37.6,80937.4,0.0,0.89795,7e-05,11.29267]
[1778811325777,37.6,80942.73,0.0,0.89834,7e-05,11.26136]
[1778811326784,37.6,80949.6,0.0,0.89886,7e-05,11.22093]
[1778811328798,37.6,80941.08,0.0,0.89822,7e-05,11.27097]
[1778811329805,37.6,80946.26,0.0,0.89861,7e-05,11.24051]
[1778811334840,37.6,80950.84,0.0,0.89898,7e-05,11.2092]
[1778811335515,37.6,80950.84,0.0,0.89898,7e-05,11.2092]
[1778811335563,37.6,80950.84,0.0,0.89898,7e-05,11.2092]
[1778811340886,37.6,80942.38,0.0,0.89835,7e-05,11.25905]
[1778811341600,37.6,80942.38,0.0,0.89835,7e-05,11.25905]
[1778811341813,37.6,80942.38,0.0,0.89835,7e-05,11.25905]
[1778811346839,37.6,80937.64,0.0,0.898,7e-05,11.2867]
[1778811346981,37.6,80937.64,0.0,0.898,7e-05,11.2867]
[1778811347938,37.6,80928.1,0.0,0.89728,8e-05,11.34292]
[1778811348945,37.6,80936.94,0.0,0.89795,7e-05,11.29077]
[1778811349960,37.6,80938.85,0.0,0.89809,7e-05,11.27948]
[1778811351974,37.6,80945.36,0.0,0.89858,7e-05,11.2412]
[1778811353988,37.6,80952.88,0.0,0.89913,7e-05,11.19715]
[1778811354696,37.6,80952.88,0.0,0.89913,7e-05,11.19715]
[1778811354807,37.6,80952.88,0.0,0.89913,7e-05,11.19715]
[1778811357346,37.6,80954.64,0.0,0.89926,7e-05,11.187]
[1778811357446,37.6,80956.56,0.0,0.8994,7e-05,11.17585]
[1778811357568,37.6,80956.56,0.0,0.8994,7e-05,11.17585]
[1778811361037,37.6,80967.01,0.0,0.90017,7e-05,11.11518]
[1778811363051,37.6,80973.47,0.0,0.90064,7e-05,11.07788]
[1778811365065,37.6,80979.49,0.0,0.90107,7e-05,11.04331]
[1778811367323,37.6,80985.13,0.0,0.90148,7e-05,11.01035]
[1778811368093,37.6,80980.92,0.0,0.90118,7e-05,11.03484]
[1778811369094,37.6,80985.54,0.0,0.90151,7e-05,11.00824]
[1778811369808,37.6,80985.54,0.0,0.90151,7e-05,11.00824]
[1778811375136,37.61,80984.58,0.0,0.90142,7e-05,11.01578]
[1778811377157,37.61,80989.83,0.0,0.90179,7e-05,10.98587]
[1778811379170,37.61,80998.69,0.0,0.90243,7e-05,10.93439]
[1778811384205,37.61,80999.24,0.0,0.90247,7e-05,10.93144]
[1778811389240,37.61,81002.33,0.0,0.90269,7e-05,10.91384]
[1778811389975,37.61,81002.33,0.0,0.90269,7e-05,10.91384]
[1778811390060,37.61,81002.33,0.0,0.90269,7e-05,10.91384]
[1778811390117,37.61,81002.33,0.0,0.90269,7e-05,10.91384]
[1778811390309,37.61,81002.33,0.0,0.90269,7e-05,10.91384]
[1778811390327,37.61,81001.97,0.0,0.90266,7e-05,10.916]
[1778811391254,37.61,81008.68,0.0,0.90318,7e-05,10.87238]
[1778811395282,37.61,81011.51,0.0,0.90339,7e-05,10.85528]
[1778811397940,37.61,81011.16,0.0,0.90337,7e-05,10.857]
[1778811398073,37.61,81011.16,0.0,0.90337,7e-05,10.857]
[1778811398407,37.61,81011.16,0.0,0.90337,7e-05,10.857]
[1778811398411,37.6,81012.14,0.0,0.90344,7e-05,10.85118]
[1778811398564,37.6,81012.14,0.0,0.90344,7e-05,10.85118]
[1778811404345,37.61,81009.61,0.0,0.90326,7e-05,10.86617]
[1778811405352,37.61,81002.36,0.0,0.90273,7e-05,10.90837]
[1778811406255,37.61,81002.36,0.0,0.90273,7e-05,10.90837]
[1778811406370,37.61,80987.95,0.0,0.90169,7e-05,10.99218]
[1778811407368,37.61,80973.55,0.0,0.90063,7e-05,11.07643]
[1778811408376,37.61,80970.15,0.0,0.90038,7e-05,11.09651]
[1778811410133,37.61,80974.21,0.0,0.90068,7e-05,11.07304]
[1778811413412,37.61,80964.49,0.0,0.89995,7e-05,11.13081]
[1778811414419,37.61,80959.62,0.0,0.89959,7e-05,11.15944]
[1778811418447,37.61,80964.08,0.0,0.89991,7e-05,11.13383]
[1778811420461,37.61,80959.86,0.0,0.8996,7e-05,11.15877]
[1778811422477,37.61,80950.28,0.0,0.89889,7e-05,11.21503]
[1778811423490,37.61,80944.86,0.0,0.89848,7e-05,11.24683]
[1778811424491,37.61,80928.03,0.0,0.89723,8e-05,11.34569]
[1778811425498,37.61,80924.78,0.0,0.89698,8e-05,11.36497]
[1778811426507,37.61,80910.59,0.0,0.89591,8e-05,11.44877]
[1778811427513,37.61,80907.6,0.0,0.89568,8e-05,11.46642]
[1778811432549,37.61,80901.44,0.0,0.89521,8e-05,11.50263]
[1778811434563,37.61,80915.21,0.0,0.89626,8e-05,11.42112]
[1778811435570,37.61,80909.13,0.0,0.8958,8e-05,11.45704]
[1778811439598,37.61,80914.06,0.0,0.89618,8e-05,11.42779]
[1778811441617,37.61,80922.83,0.0,0.89684,8e-05,11.37613]
[1778811442626,37.61,80929.5,0.0,0.89734,8e-05,11.33664]
[1778811443630,37.61,80935.17,0.0,0.89777,7e-05,11.30313]
[1778811445644,37.61,80928.85,0.0,0.8973,8e-05,11.34006]
[1778811450680,37.6,80932.4,0.0,0.89763,7e-05,11.3139]
[1778811454938,37.6,80930.68,0.0,0.89754,7e-05,11.3192]
[1778811455041,37.6,80873.5,0.0,0.89319,8e-05,11.65729]
[1778811455720,37.6,80860.41,0.0,0.89217,8e-05,11.7352]
[1778811456725,37.6,80857.24,0.0,0.89192,8e-05,11.75418]
[1778811458117,37.6,80857.24,0.0,0.89192,8e-05,11.75418]
[1778811458190,37.6,80864.08,0.0,0.89245,8e-05,11.71395]
[1778811460758,37.6,80870.4,0.0,0.89293,8e-05,11.67693]
[1778811462772,37.6,80862.6,0.0,0.89232,8e-05,11.72403]
[1778811465793,37.6,80870.9,0.0,0.89296,8e-05,11.67486]
[1778811466800,37.6,80877.36,0.0,0.89346,8e-05,11.63649]
[1778811471835,37.6,80880.56,0.0,0.89372,8e-05,11.61653]
[1778811475863,37.6,80874.44,0.0,0.89325,8e-05,11.65208]
[1778811476870,37.6,80869.27,0.0,0.89286,8e-05,11.68259]
[1778811477877,37.6,80864.82,0.0,0.89251,8e-05,11.70879]
[1778811478884,37.6,80876.48,0.0,0.89342,8e-05,11.63911]
[1778811479893,37.6,80878.47,0.0,0.89358,8e-05,11.62707]
[1778811480901,37.6,80884.87,0.0,0.89407,8e-05,11.58888]
[1778811481911,37.6,80894.94,0.0,0.89485,8e-05,11.52905]
[1778811483925,37.6,80897.69,0.0,0.89506,8e-05,11.51258]
[1778811487747,37.6,80898.45,0.0,0.89512,8e-05,11.50803]
[1778811487808,37.6,80898.45,0.0,0.89512,8e-05,11.50803]
[1778811490975,37.59,80904.97,0.0,0.89563,8e-05,11.4681]
[1778811495008,37.59,80915.19,0.0,0.89642,8e-05,11.40657]
[1778811497020,37.59,80921.66,0.0,0.89692,8e-05,11.36795]
[1778811500041,37.59,80930.25,0.0,0.89757,7e-05,11.31691]
[1778811504069,37.59,80918.18,0.0,0.89666,8e-05,11.38762]
[1778811506083,37.59,80918.86,0.0,0.89672,8e-05,11.38331]
[1778811507090,37.59,80910.49,0.0,0.89609,8e-05,11.43252]
[1778811508097,37.59,80905.92,0.0,0.89574,8e-05,11.45933]
[1778811509104,37.59,80905.96,0.0,0.89575,8e-05,11.45853]
[1778811510827,37.59,80906.48,0.0,0.89579,8e-05,11.45545]
[1778811511059,37.59,80906.48,0.0,0.89579,8e-05,11.45545]
[1778811511118,37.58,80913.32,0.0,0.89635,8e-05,11.40991]
[1778811512125,37.58,80918.33,0.0,0.89674,8e-05,11.38012]
[1778811517457,37.58,80919.86,0.0,0.89686,8e-05,11.37033]
[1778811517560,37.58,80919.86,0.0,0.89686,8e-05,11.37033]
[1778811517937,37.58,80921.06,0.0,0.89695,8e-05,11.36307]
[1778811518067,37.58,80921.06,0.0,0.89695,8e-05,11.36307]
[1778811518167,37.58,80920.67,0.0,0.89693,8e-05,11.36519]
[1778811523202,37.58,80927.62,0.0,0.89746,8e-05,11.32335]
[1778811525216,37.58,80931.56,0.0,0.89776,7e-05,11.29996]
[1778811526260,37.58,80931.56,0.0,0.89776,7e-05,11.29996]
[1778811526308,37.58,80931.56,0.0,0.89776,7e-05,11.29996]
[1778811528237,37.58,80926.56,0.0,0.89739,8e-05,11.3291]
[1778811531260,37.58,80921.65,0.0,0.89702,8e-05,11.35758]
[1778811533561,37.58,80919.8,0.0,0.89688,8e-05,11.36863]
[1778811533809,37.58,80919.63,0.0,0.89687,8e-05,11.36975]
[1778811534742,37.58,80919.74,0.0,0.89687,8e-05,11.36918]
[1778811534809,37.58,80919.74,0.0,0.89687,8e-05,11.36918]
[1778811535288,37.58,80919.87,0.0,0.89688,8e-05,11.36848]
[1778811540323,37.58,80920.44,0.0,0.89692,8e-05,11.36547]
[1778811541980,37.58,80919.91,0.0,0.89688,8e-05,11.36867]
[1778811542062,37.58,80919.91,0.0,0.89688,8e-05,11.36867]
[1778811547056,37.58,80920.4,0.0,0.89691,8e-05,11.36611]
[1778811547314,37.58,80920.4,0.0,0.89691,8e-05,11.36611]
[1778811547486,37.58,80920.4,0.0,0.89691,8e-05,11.36611]
[1778811547562,37.58,80920.4,0.0,0.89691,8e-05,11.36611]
[1778811547662,37.58,80921.1,0.0,0.89697,8e-05,11.36205]
[1778811553414,37.58,80918.82,0.0,0.89677,8e-05,11.37726]
[1778811555428,37.59,80926.36,0.0,0.89733,8e-05,11.33362]
[1778811556435,37.59,80932.29,0.0,0.89777,7e-05,11.29883]
[1778811558449,37.59,80927.73,0.0,0.89743,8e-05,11.32603]
[1778811560046,37.59,80926.65,0.0,0.89734,8e-05,11.33252]
[1778811560061,37.59,80926.65,0.0,0.89734,8e-05,11.33252]
[1778811565498,37.59,80923.07,0.0,0.89705,8e-05,11.35575]
[1778811565944,37.59,80923.07,0.0,0.89705,8e-05,11.35575]
[1778811566066,37.59,80923.07,0.0,0.89705,8e-05,11.35575]
[1778811567301,37.59,80922.72,0.0,0.89702,8e-05,11.35826]
[1778811567308,37.59,80922.72,0.0,0.89702,8e-05,11.35826]
[1778811567512,37.59,80922.04,0.0,0.89696,8e-05,11.36271]
[1778811570793,37.6,80922.34,0.0,0.89697,8e-05,11.36223]
[1778811570812,37.6,80922.34,0.0,0.89697,8e-05,11.36223]
[1778811574561,37.6,80929.09,0.0,0.89749,8e-05,11.31969]
[1778811576652,37.6,80931.69,0.0,0.89768,7e-05,11.30487]
[1778811576812,37.6,80932.98,0.0,0.89777,7e-05,11.29778]
[1778811579596,37.6,80939.45,0.0,0.89823,7e-05,11.26136]
[1778811582617,37.61,80948.93,0.0,0.89893,7e-05,11.20651]
[1778811585638,37.61,80947.13,0.0,0.89878,7e-05,11.21805]
[1778811588360,37.61,80946.2,0.0,0.8987,7e-05,11.2241]
[1778811588561,37.61,80946.2,0.0,0.8987,7e-05,11.2241]
[1778811591142,37.61,80944.45,0.0,0.89856,7e-05,11.23522]
[1778811591310,37.61,80944.45,0.0,0.89856,7e-05,11.23522]
[1778811591680,37.61,80944.51,0.0,0.89856,7e-05,11.23515]
[1778811593694,37.61,80939.19,0.0,0.89815,7e-05,11.2676]
[1778811596930,37.62,80938.82,0.0,0.8981,7e-05,11.27147]
[1778811597064,37.62,80938.82,0.0,0.8981,7e-05,11.27147]
[1778811598729,37.62,80944.46,0.0,0.89851,7e-05,11.23955]
[1778811601389,37.62,80945.69,0.0,0.89858,7e-05,11.23362]
[1778811601561,37.62,80945.69,0.0,0.89858,7e-05,11.23362]
[1778811601751,37.62,80945.75,0.0,0.89858,7e-05,11.23391]
[1778811603309,37.63,80945.54,0.0,0.89856,7e-05,11.23579]
[1778811607793,37.63,80939.3,0.0,0.89805,7e-05,11.2757]
[1778811608239,37.63,80939.3,0.0,0.89805,7e-05,11.2757]
[1778811608318,37.63,80939.3,0.0,0.89805,7e-05,11.2757]
[1778811609809,37.64,80932.48,0.0,0.89753,7e-05,11.31695]
[1778811611708,37.64,80932.48,0.0,0.89753,7e-05,11.31695]
[1778811611809,37.64,80932.48,0.0,0.89753,7e-05,11.31695]
[1778811611809,37.64,80932.83,0.0,0.89754,7e-05,11.31598]
[1778811613387,37.64,80932.56,0.0,0.89752,7e-05,11.31756]
[1778811613562,37.64,80932.56,0.0,0.89752,7e-05,11.31756]
[1778811617360,37.64,80927.78,0.0,0.89713,8e-05,11.34771]
[1778811617561,37.64,80927.78,0.0,0.89713,8e-05,11.34771]
[1778811620886,37.65,80914.67,0.0,0.89612,8e-05,11.42717]
[1778811622982,37.65,80913.37,0.0,0.89602,8e-05,11.43518]
[1778811623067,37.65,80913.37,0.0,0.89602,8e-05,11.43518]
[1778811623488,37.65,80913.37,0.0,0.89602,8e-05,11.43518]
[1778811623560,37.65,80913.37,0.0,0.89602,8e-05,11.43518]
[1778811623660,37.65,80913.3,0.0,0.896,8e-05,11.43623]
[1778811625922,37.65,80917.47,0.0,0.89631,8e-05,11.41227]
[1778811627936,37.65,80923.03,0.0,0.89672,8e-05,11.38019]
[1778811629161,37.65,80923.03,0.0,0.89672,8e-05,11.38019]
[1778811629311,37.65,80923.03,0.0,0.89672,8e-05,11.38019]
[1778811634985,37.66,80921.7,0.0,0.89662,8e-05,11.38607]
[1778811640445,37.66,80923.4,0.0,0.89673,8e-05,11.37743]
[1778811640564,37.66,80923.4,0.0,0.89673,8e-05,11.37743]
[1778811642142,37.66,80921.24,0.0,0.89656,8e-05,11.39083]
[1778811642309,37.66,80921.24,0.0,0.89656,8e-05,11.39083]
[1778811642410,37.66,80922.0,0.0,0.89661,8e-05,11.38701]
[1778811648080,37.67,80925.07,0.0,0.89682,8e-05,11.37063]
[1778811648916,37.67,80925.07,0.0,0.89682,8e-05,11.37063]
[1778811649059,37.67,80925.07,0.0,0.89682,8e-05,11.37063]
[1778811656952,37.67,80929.98,0.0,0.89715,8e-05,11.34468]
[1778811657059,37.67,80929.98,0.0,0.89715,8e-05,11.34468]
[1778811659842,37.67,80929.55,0.0,0.89711,8e-05,11.34798]
[1778811659157,37.68,80923.56,0.0,0.89666,8e-05,11.38359]
[1778811660058,37.68,80923.56,0.0,0.89666,8e-05,11.38359]
[1778811660213,37.68,80923.56,0.0,0.89666,8e-05,11.38359]
[1778811660309,37.68,80923.56,0.0,0.89666,8e-05,11.38359]
[1778811660410,37.68,80923.5,0.0,0.89664,8e-05,11.38468]
[1778811666699,37.68,80921.42,0.0,0.89647,8e-05,11.3982]
[1778811666809,37.68,80921.42,0.0,0.89647,8e-05,11.3982]
[1778811669629,37.68,80921.85,0.0,0.89649,8e-05,11.39663]
[1778811669808,37.68,80921.85,0.0,0.89649,8e-05,11.39663]
[1778811669670,37.68,80921.51,0.0,0.89646,8e-05,11.39927]
[1778811675668,37.69,80921.65,0.0,0.89645,8e-05,11.39967]
[1778811675808,37.69,80921.65,0.0,0.89645,8e-05,11.39967]
[1778811679297,37.69,80913.85,0.0,0.89584,8e-05,11.4475]
[1778811680354,37.69,80913.85,0.0,0.89584,8e-05,11.4475]
[1778811680564,37.69,80913.85,0.0,0.89584,8e-05,11.4475]
[1778811681976,37.69,80912.8,0.0,0.89575,8e-05,11.45416]
[1778811682063,37.69,80912.8,0.0,0.89575,8e-05,11.45416]
[1778811682318,37.69,80913.21,0.0,0.89578,8e-05,11.45197]
[1778811687359,37.69,80917.8,0.0,0.89612,8e-05,11.42604]
[1778811689396,37.69,80917.31,0.0,0.89608,8e-05,11.42918]
[1778811689562,37.69,80917.31,0.0,0.89608,8e-05,11.42918]
[1778811694409,37.7,80911.66,0.0,0.89566,8e-05,11.45934]
[1778811697573,37.7,80910.87,0.0,0.8956,8e-05,11.46441]
[1778811697808,37.7,80910.87,0.0,0.8956,8e-05,11.46441]
[1778811699444,37.7,80903.77,0.0,0.89505,8e-05,11.50686]
[1778811700862,37.7,80903.77,0.0,0.89505,8e-05,11.50686]
[1778811700891,37.7,80902.58,0.0,0.89496,8e-05,11.51402]
[1778811701062,37.7,80902.58,0.0,0.89496,8e-05,11.51402]
[1778811705578,37.7,80907.45,0.0,0.89533,8e-05,11.48572]
[1778811705809,37.7,80907.45,0.0,0.89533,8e-05,11.48572]
[1778811711529,37.7,80908.84,0.0,0.89541,8e-05,11.4788]
[1778811712949,37.7,80908.86,0.0,0.89541,8e-05,11.47887]
[1778811713069,37.7,80908.86,0.0,0.89541,8e-05,11.47887]
[1778811714549,37.7,80900.46,0.0,0.89477,8e-05,11.5288]
[1778811716687,37.7,80899.85,0.0,0.89472,8e-05,11.53251]
[1778811716807,37.7,80899.85,0.0,0.89472,8e-05,11.53251]
[1778811718577,37.71,80907.15,0.0,0.89527,8e-05,11.48978]
[1778811719732,37.71,80907.15,0.0,0.89527,8e-05,11.48978]
[1778811719816,37.71,80907.15,0.0,0.89527,8e-05,11.48978]
[1778811721193,37.71,80911.64,0.0,0.89561,8e-05,11.46366]
[1778811721311,37.71,80911.64,0.0,0.89561,8e-05,11.46366]
[1778811721598,37.71,80913.89,0.0,0.89578,8e-05,11.45061]
[1778811725684,37.71,80912.84,0.0,0.89569,8e-05,11.45745]
[1778811725811,37.71,80912.84,0.0,0.89569,8e-05,11.45745]
[1778811727642,37.71,80906.94,0.0,0.89523,8e-05,11.49289]
[1778811729515,37.71,80907.31,0.0,0.89526,8e-05,11.49087]
[1778811729569,37.71,80907.31,0.0,0.89526,8e-05,11.49087]
[1778811729656,37.71,80908.44,0.0,0.89534,8e-05,11.48436]
[1778811730654,37.71,80908.44,0.0,0.89534,8e-05,11.48436]
[1778811730808,37.71,80908.44,0.0,0.89534,8e-05,11.48436]
[1778811730852,37.71,80915.67,0.0,0.89589,8e-05,11.44193]
[1778811732677,37.71,80923.27,0.0,0.89646,8e-05,11.3977]
[1778811734691,37.71,80933.51,0.0,0.89722,7e-05,11.33816]
[1778811735477,37.71,80933.51,0.0,0.89722,7e-05,11.33816]
[1778811735569,37.71,80933.51,0.0,0.89722,7e-05,11.33816]
[1778811736945,37.71,80934.43,0.0,0.89728,7e-05,11.33355]
[1778811737065,37.71,80934.43,0.0,0.89728,7e-05,11.33355]
[1778811737712,37.72,80934.34,0.0,0.89727,7e-05,11.33449]
[1778811742750,37.72,80934.59,0.0,0.89726,7e-05,11.33515]
[1778811744019,37.72,80934.07,0.0,0.89721,7e-05,11.33865]
[1778811749802,37.73,80939.35,0.0,0.89758,7e-05,11.31041]
[1778811750229,37.73,80939.35,0.0,0.89758,7e-05,11.31041]
[1778811750309,37.73,80939.35,0.0,0.89758,7e-05,11.31041]
[1778811750809,37.73,80939.22,0.0,0.89756,7e-05,11.31168]
[1778811755844,37.73,80939.67,0.0,0.8976,7e-05,11.30709]
[1778811758865,37.74,80945.55,0.0,0.89801,7e-05,11.27423]
[1778811761885,37.74,80943.17,0.0,0.89782,7e-05,11.28929]
[1778811763309,37.74,80945.18,0.0,0.89796,7e-05,11.27863]
[1778811765915,37.75,80952.1,0.0,0.89845,7e-05,11.2399]
[1778811766060,37.75,80952.1,0.0,0.89845,7e-05,11.2399]
[1778811766309,37.75,80952.1,0.0,0.89845,7e-05,11.2399]
[1778811766922,37.75,80952.95,0.0,0.89851,7e-05,11.23556]
[1778811769943,37.75,80960.84,0.0,0.89907,7e-05,11.19139]
[1778811773508,37.75,80961.36,0.0,0.89909,7e-05,11.19007]
[1778811773561,37.75,80961.36,0.0,0.89909,7e-05,11.19007]
[1778811773974,37.76,80961.26,0.0,0.89907,7e-05,11.19134]
[1778811775315,37.76,80961.26,0.0,0.89907,7e-05,11.19134]
[1778811775409,37.76,80957.08,0.0,0.89874,7e-05,11.21705]
[1778811779713,37.76,80954.14,0.0,0.89851,7e-05,11.23546]
[1778811779810,37.76,80954.14,0.0,0.89851,7e-05,11.23546]
[1778811779814,37.76,80952.34,0.0,0.89836,7e-05,11.24717]
[1778811785037,37.77,80953.4,0.0,0.89841,7e-05,11.24335]
[1778811788087,37.77,80946.64,0.0,0.89788,7e-05,11.28529]
[1778811792115,37.78,80938.52,0.0,0.89725,7e-05,11.335]
[1778811793846,37.78,80938.52,0.0,0.89725,7e-05,11.335]
[1778811793910,37.78,80936.08,0.0,0.89705,7e-05,11.35023]
[1778811794062,37.78,80936.08,0.0,0.89705,7e-05,11.35023]
[1778811800171,37.79,80938.25,0.0,0.89718,7e-05,11.34024]
[1778811805206,37.79,80937.71,0.0,0.89711,7e-05,11.34567]
[1778811810191,37.79,80936.57,0.0,0.897,7e-05,11.35412]
[1778811811313,37.8,80937.96,0.0,0.8971,7e-05,11.34685]
[1778811815652,37.8,80941.59,0.0,0.89739,7e-05,11.32245]
[1778811815810,37.8,80941.59,0.0,0.89739,7e-05,11.32245]
[1778811815911,37.8,80942.28,0.0,0.89743,7e-05,11.31935]
[1778811822325,37.81,80943.85,0.0,0.89751,7e-05,11.31311]
[1778811824344,37.81,80952.31,0.0,0.89812,7e-05,11.26464]
[1778811825351,37.81,80956.57,0.0,0.89843,7e-05,11.24026]
[1778811827365,37.81,80960.76,0.0,0.89873,7e-05,11.21699]
[1778811831582,37.82,80963.63,0.0,0.89892,7e-05,11.20213]
[1778811831809,37.82,80963.63,0.0,0.89892,7e-05,11.20213]
[1778811837193,37.83,80967.45,0.0,0.89915,7e-05,11.1837]
[1778811837312,37.83,80967.45,0.0,0.89915,7e-05,11.1837]
[1778811837435,37.83,80969.08,0.0,0.89927,7e-05,11.17487]
[1778811840660,37.83,80970.52,0.0,0.89935,7e-05,11.16782]
[1778811840810,37.83,80970.52,0.0,0.89935,7e-05,11.16782]
[1778811844767,37.84,80967.2,0.0,0.89907,7e-05,11.19049]
[1778811844808,37.84,80967.2,0.0,0.89907,7e-05,11.19049]
[1778811844821,37.84,80970.05,0.0,0.89927,7e-05,11.17454]
[1778811846978,37.84,80970.91,0.0,0.89933,7e-05,11.1702]
[1778811847061,37.84,80969.04,0.0,0.89918,7e-05,11.18175]
[1778811852540,37.85,80968.48,0.0,0.89909,7e-05,11.18886]
[1778811857575,37.86,80967.9,0.0,0.89901,7e-05,11.19541]
[1778811858207,37.86,80967.9,0.0,0.89901,7e-05,11.19541]
[1778811858310,37.86,80967.9,0.0,0.89901,7e-05,11.19541]
[1778811858582,37.86,80968.05,0.0,0.89901,7e-05,11.19516]
[1778811859448,37.86,80968.05,0.0,0.89901,7e-05,11.19516]
[1778811859561,37.86,80968.05,0.0,0.89901,7e-05,11.19516]
[1778811864624,37.86,80965.92,0.0,0.89881,7e-05,11.2112]
[1778811865631,37.87,80958.75,0.0,0.89827,7e-05,11.25357]
[1778811866638,37.87,80951.63,0.0,0.89774,7e-05,11.29564]
[1778811868322,37.87,80950.99,0.0,0.89768,7e-05,11.29985]
[1778811868564,37.87,80950.99,0.0,0.89768,7e-05,11.29985]
[1778811868652,37.87,80951.05,0.0,0.89768,7e-05,11.29997]
[1778811870502,37.87,80948.6,0.0,0.89749,7e-05,11.31475]
[1778811870581,37.87,80948.6,0.0,0.89749,7e-05,11.31475]
[1778811872680,37.87,80945.47,0.0,0.89728,7e-05,11.32988]
[1778811875701,37.88,80941.64,0.0,0.89698,7e-05,11.35354]
[1778811879445,37.88,80944.13,0.0,0.89715,7e-05,11.3402]
[1778811879570,37.88,80944.13,0.0,0.89715,7e-05,11.3402]
[1778811879729,37.88,80947.19,0.0,0.89737,7e-05,11.32273]
[1778811881064,37.88,80947.19,0.0,0.89737,7e-05,11.32273]
[1778811881309,37.88,80946.85,0.0,0.89734,7e-05,11.32516]
[1778811886789,37.89,80948.07,0.0,0.8974,7e-05,11.3207]
[1778811887794,37.89,80955.98,0.0,0.89798,7e-05,11.27498]
[1778811888669,37.89,80955.98,0.0,0.89798,7e-05,11.27498]
[1778811888812,37.89,80955.98,0.0,0.89798,7e-05,11.27498]
[1778811888887,37.89,80956.54,0.0,0.89802,7e-05,11.27223]
[1778811890038,37.89,80956.54,0.0,0.89802,7e-05,11.27223]
[1778811890083,37.89,80956.54,0.0,0.89802,7e-05,11.27223]
[1778811895850,37.9,80964.37,0.0,0.89855,7e-05,11.23021]
[1778811897638,37.9,80965.92,0.0,0.89866,7e-05,11.22176]
[1778811897815,37.9,80965.92,0.0,0.89866,7e-05,11.22176]
[1778811897867,37.9,80965.9,0.0,0.89865,7e-05,11.22245]
[1778811899251,37.9,80965.67,0.0,0.89863,7e-05,11.22437]
[1778811899313,37.9,80965.67,0.0,0.89863,7e-05,11.22437]
[1778811904916,37.91,80936.85,0.0,0.89644,8e-05,11.39585]
[1778811905923,37.91,80926.15,0.0,0.89563,8e-05,11.45881]
[1778811906930,37.91,80925.84,0.0,0.8956,8e-05,11.46083]
[1778811909359,37.91,80925.77,0.0,0.8956,8e-05,11.46144]
[1778811909561,37.91,80925.77,0.0,0.8956,8e-05,11.46144]
[1778811909951,37.91,80924.12,0.0,0.89547,8e-05,11.47151]
[1778811911965,37.91,80919.53,0.0,0.89511,8e-05,11.4991]
[1778811913979,37.91,80915.36,0.0,0.89478,8e-05,11.52448]
[1778811918185,37.91,80915.33,0.0,0.89477,8e-05,11.52516]
[1778811918307,37.91,80915.33,0.0,0.89477,8e-05,11.52516]
[1778811923792,37.91,80915.68,0.0,0.8948,8e-05,11.5235]
[1778811923808,37.91,80915.68,0.0,0.8948,8e-05,11.5235]
[1778811923883,37.91,80915.68,0.0,0.89479,8e-05,11.5236]
[1778811926063,37.91,80919.22,0.0,0.89506,8e-05,11.50293]
[1778811928078,37.92,80923.63,0.0,0.89539,8e-05,11.47721]
[1778811930396,37.92,80924.93,0.0,0.89549,8e-05,11.46969]
[1778811930562,37.92,80924.93,0.0,0.89549,8e-05,11.46969]
[1778811933112,37.92,80929.3,0.0,0.89585,8e-05,11.44005]
[1778811938147,37.92,80935.63,0.0,0.89631,8e-05,11.40379]
[1778811939468,37.92,80935.63,0.0,0.89631,8e-05,11.40379]
[1778811939575,37.92,80935.63,0.0,0.89631,8e-05,11.40379]
[1778811939675,37.92,80935.73,0.0,0.89632,8e-05,11.40362]
[1778811941016,37.92,80935.73,0.0,0.89632,8e-05,11.40362]
[1778811941063,37.92,80935.73,0.0,0.89632,8e-05,11.40362]
[1778811942175,37.92,80941.59,0.0,0.89675,7e-05,11.36978]
[1778811947210,37.92,80944.13,0.0,0.89692,7e-05,11.35635]
[1778811952157,37.92,80945.76,0.0,0.89703,7e-05,11.34772]
[1778811952164,37.93,80945.54,0.0,0.89701,7e-05,11.34964]
[1778811952250,37.93,80939.14,0.0,0.89653,7e-05,11.38703]
[1778811953462,37.93,80930.79,0.0,0.8959,8e-05,11.4358]
[1778811955406,37.93,80928.59,0.0,0.89574,8e-05,11.44853]
[1778811956151,37.93,80928.59,0.0,0.89574,8e-05,11.44853]
[1778811956476,37.93,80927.6,0.0,0.89567,8e-05,11.45415]
[1778811956555,37.92,80927.62,0.0,0.89567,8e-05,11.45384]
[1778811957285,37.93,80916.54,0.0,0.89483,8e-05,11.51897]
[1778811958294,37.93,80905.27,0.0,0.89397,8e-05,11.58521]
[1778811959304,37.92,80899.9,0.0,0.89357,8e-05,11.61672]
[1778811963358,37.92,80899.79,0.0,0.89356,8e-05,11.61693]
[1778811963570,37.92,80899.79,0.0,0.89356,8e-05,11.61693]
[1778811963670,37.92,80899.33,0.0,0.89352,8e-05,11.62006]
[1778811967356,37.93,80892.75,0.0,0.89301,8e-05,11.65946]
[1778811970195,37.93,80893.2,0.0,0.89304,8e-05,11.65696]
[1778811970311,37.93,80893.42,0.0,0.89306,8e-05,11.65582]
[1778811972391,37.93,80897.93,0.0,0.8934,8e-05,11.62973]
[1778811974882,37.93,80898.96,0.0,0.89347,8e-05,11.62386]
[1778811975062,37.93,80898.96,0.0,0.89347,8e-05,11.62386]
[1778811978685,37.93,80898.73,0.0,0.89346,8e-05,11.62482]
[1778811978813,37.93,80898.73,0.0,0.89346,8e-05,11.62482]
[1778811978899,37.93,80899.13,0.0,0.89349,8e-05,11.62228]
[1778811981455,37.93,80895.96,0.0,0.89325,8e-05,11.64076]
[1778811982844,37.93,80895.96,0.0,0.89325,8e-05,11.64076]
[1778811983067,37.93,80895.96,0.0,0.89325,8e-05,11.64076]
[1778811983469,37.93,80900.05,0.0,0.89356,8e-05,11.61703]
[1778811988504,37.93,80898.98,0.0,0.89349,8e-05,11.62285]
[1778811992537,37.93,80919.87,0.0,0.89512,8e-05,11.49511]
[1778811993544,37.93,80925.43,0.0,0.89554,8e-05,11.46242]
[1778811994344,37.93,80925.43,0.0,0.89554,8e-05,11.46242]
[1778811994562,37.93,80925.43,0.0,0.89554,8e-05,11.46242]
[1778811994616,37.93,80925.7,0.0,0.89556,8e-05,11.46104]
[1778811995558,37.93,80931.29,0.0,0.89598,8e-05,11.4283]
[1778811998497,37.93,80933.82,0.0,0.89617,8e-05,11.41345]
[1778811998563,37.93,80933.82,0.0,0.89617,8e-05,11.41345]
[1778812000593,37.93,80938.36,0.0,0.8965,7e-05,11.38745]
[1778812005520,37.93,80937.18,0.0,0.8964,8e-05,11.39521]
[1778812005562,37.93,80937.18,0.0,0.8964,8e-05,11.39521]
[1778812005835,37.93,80937.18,0.0,0.8964,8e-05,11.39521]
[1778812006066,37.93,80937.18,0.0,0.8964,8e-05,11.39521]
[1778812006115,37.93,80937.32,0.0,0.89641,8e-05,11.39481]
[1778812010034,37.93,80939.2,0.0,0.89654,7e-05,11.38443]
[1778812010058,37.93,80939.2,0.0,0.89654,7e-05,11.38443]
[1778812017714,37.94,80941.02,0.0,0.89665,7e-05,11.37597]
[1778812020736,37.94,80938.08,0.0,0.89642,7e-05,11.39387]
[1778812021261,37.94,80938.08,0.0,0.89642,7e-05,11.39387]
[1778812021308,37.94,80938.08,0.0,0.89642,7e-05,11.39387]
[1778812021743,37.94,80939.31,0.0,0.89651,7e-05,11.3869]
[1778812022832,37.94,80939.31,0.0,0.89651,7e-05,11.3869]
[1778812023062,37.94,80939.31,0.0,0.89651,7e-05,11.3869]
[1778812024764,37.94,80936.38,0.0,0.89628,8e-05,11.40469]
[1778812026781,37.94,80931.88,0.0,0.89594,8e-05,11.43142]
[1778812027780,37.94,80931.88,0.0,0.89594,8e-05,11.43142]
[1778812027810,37.94,80931.88,0.0,0.89594,8e-05,11.43142]
[1778812027881,37.94,80929.03,0.0,0.89572,8e-05,11.44826]
[1778812029308,37.94,80928.45,0.0,0.89568,8e-05,11.45179]
[1778812029560,37.94,80928.45,0.0,0.89568,8e-05,11.45179]
[1778812031818,37.94,80933.27,0.0,0.89604,8e-05,11.42394]
[1778812033254,37.94,80933.27,0.0,0.89604,8e-05,11.42394]
[1778812033315,37.94,80934.5,0.0,0.89613,8e-05,11.4169]
[1778812038867,37.94,80936.13,0.0,0.89624,8e-05,11.40837]
[1778812043904,37.95,80935.48,0.0,0.89618,8e-05,11.41282]
[1778812044812,37.95,80935.21,0.0,0.89616,8e-05,11.41456]
[1778812044909,37.95,80933.89,0.0,0.89606,8e-05,11.42244]
[1778812045610,37.95,80933.89,0.0,0.89606,8e-05,11.42244]
[1778812045809,37.95,80933.89,0.0,0.89606,8e-05,11.42244]
[1778812049948,37.95,80929.09,0.0,0.89569,8e-05,11.45119]
[1778812051232,37.95,80929.09,0.0,0.89569,8e-05,11.45119]
[1778812051310,37.95,80929.02,0.0,0.89568,8e-05,11.4517]
[1778812053409,37.95,80927.94,0.0,0.89563,8e-05,11.45369]
[1778812053558,37.95,80927.94,0.0,0.89563,8e-05,11.45369]
[1778812054982,37.95,80927.72,0.0,0.89561,8e-05,11.45517]
[1778812062031,37.95,80928.65,0.0,0.89567,8e-05,11.45043]
[1778812063038,37.95,80934.43,0.0,0.89611,8e-05,11.41672]
[1778812063579,37.95,80934.43,0.0,0.89611,8e-05,11.41672]
[1778812063810,37.95,80934.43,0.0,0.89611,8e-05,11.41672]
[1778812069186,37.95,80937.64,0.0,0.89634,8e-05,11.3988]
[1778812069311,37.95,80938.81,0.0,0.89642,7e-05,11.39215]
[1778812070457,37.95,80938.81,0.0,0.89642,7e-05,11.39215]
[1778812070567,37.95,80938.81,0.0,0.89642,7e-05,11.39215]
[1778812070668,37.95,80938.81,0.0,0.89642,7e-05,11.39236]
[1778812076129,37.96,80937.65,0.0,0.89632,8e-05,11.40034]
[1778812077084,37.96,80937.65,0.0,0.89632,8e-05,11.40034]
[1778812077310,37.96,80937.65,0.0,0.89631,8e-05,11.40054]
[1778812082171,37.96,80929.47,0.0,0.89569,8e-05,11.44934]
[1778812082420,37.96,80929.47,0.0,0.89569,8e-05,11.44934]
[1778812082561,37.96,80929.47,0.0,0.89569,8e-05,11.44934]
[1778812084865,37.96,80927.67,0.0,0.89555,8e-05,11.46011]
[1778812085057,37.96,80927.67,0.0,0.89555,8e-05,11.46011]
[1778812085192,37.96,80926.19,0.0,0.89544,8e-05,11.46888]
[1778812088707,37.96,80926.86,0.0,0.89548,8e-05,11.46523]
[1778812088809,37.96,80926.86,0.0,0.89548,8e-05,11.46523]
[1778812093960,37.96,80924.3,0.0,0.89528,8e-05,11.48064]
[1778812094057,37.96,80924.3,0.0,0.89528,8e-05,11.48064]
[1778812094256,37.96,80924.03,0.0,0.89526,8e-05,11.4823]
[1778812096269,37.96,80915.01,0.0,0.89458,8e-05,11.53533]
[1778812097276,37.96,80910.28,0.0,0.89422,8e-05,11.5631]
[1778812097973,37.96,80910.28,0.0,0.89422,8e-05,11.5631]
[1778812098069,37.96,80910.28,0.0,0.89422,8e-05,11.5631]
[1778812103180,37.96,80906.83,0.0,0.89396,8e-05,11.58309]
[1778812103309,37.96,80906.83,0.0,0.89396,8e-05,11.58309]
[1778812103318,37.96,80907.27,0.0,0.89399,8e-05,11.58043]
[1778812104144,37.96,80907.27,0.0,0.89399,8e-05,11.58043]
[1778812104308,37.96,80907.27,0.0,0.89399,8e-05,11.58043]
[1778812110367,37.96,80907.29,0.0,0.894,8e-05,11.57988]
[1778812113119,37.96,80907.42,0.0,0.89405,8e-05,11.57451]
[1778812113312,37.96,80907.42,0.0,0.89405,8e-05,11.57451]
[1778812113154,37.96,80907.58,0.0,0.89406,8e-05,11.57346]
[1778812115043,37.96,80910.27,0.0,0.89426,8e-05,11.55765]
[1778812115059,37.96,80910.27,0.0,0.89426,8e-05,11.55765]
[1778812115198,37.96,80915.63,0.0,0.89467,8e-05,11.52617]
[1778812118424,37.96,80909.89,0.0,0.89423,8e-05,11.55993]
[1778812119628,37.96,80909.89,0.0,0.89423,8e-05,11.55993]
[1778812119809,37.96,80909.89,0.0,0.89423,8e-05,11.55993]
[1778812122454,37.96,80905.43,0.0,0.8939,8e-05,11.58595]
[1778812123592,37.96,80905.43,0.0,0.8939,8e-05,11.58595]
[1778812123808,37.96,80905.43,0.0,0.8939,8e-05,11.58595]
[1778812123909,37.96,80906.22,0.0,0.89396,8e-05,11.58115]
[1778812124844,37.96,80906.22,0.0,0.89396,8e-05,11.58115]
[1778812125066,37.96,80906.22,0.0,0.89396,8e-05,11.58115]
[1778812129311,37.96,80905.27,0.0,0.89389,8e-05,11.58651]
[1778812129562,37.96,80906.0,0.0,0.89395,8e-05,11.58214]
[1778812130314,37.96,80906.0,0.0,0.89395,8e-05,11.58214]
[1778812129663,37.96,80905.3,0.0,0.89389,8e-05,11.58618]
[1778812130560,37.96,80905.3,0.0,0.89389,8e-05,11.58618]
[1778812135300,37.96,80904.28,0.0,0.89382,8e-05,11.59186]
[1778812135310,37.96,80904.28,0.0,0.89382,8e-05,11.59186]
[1778812136406,37.96,80903.86,0.0,0.89379,8e-05,11.59414]
[1778812136562,37.96,80903.86,0.0,0.89379,8e-05,11.59414]
[1778812136652,37.96,80903.46,0.0,0.89376,8e-05,11.59639]
[1778812142602,37.95,80888.27,0.0,0.8926,8e-05,11.68524]
[1778812144102,37.95,80888.27,0.0,0.8926,8e-05,11.68524]
[1778812144308,37.95,80888.27,0.0,0.8926,8e-05,11.68524]
[1778812144343,37.95,80888.13,0.0,0.8926,8e-05,11.68562]
[1778812150322,37.95,80884.32,0.0,0.89232,8e-05,11.70718]
[1778812150577,37.95,80880.68,0.0,0.89204,8e-05,11.72844]
[1778812151630,37.95,80880.69,0.0,0.89204,8e-05,11.72815]
[1778812151808,37.95,80880.69,0.0,0.89204,8e-05,11.72815]
[1778812151886,37.95,80880.71,0.0,0.89205,8e-05,11.72753]
[1778812153683,37.95,80873.21,0.0,0.89147,8e-05,11.77159]
[1778812155847,37.95,80872.58,0.0,0.89143,8e-05,11.77508]
[1778812156058,37.95,80872.58,0.0,0.89143,8e-05,11.77508]
[1778812157711,37.95,80882.57,0.0,0.89221,8e-05,11.71514]
[1778812158718,37.95,80887.63,0.0,0.89261,8e-05,11.68499]
[1778812160555,37.95,80888.46,0.0,0.89267,8e-05,11.67987]
[1778812160812,37.95,80888.46,0.0,0.89267,8e-05,11.67987]
[1778812160911,37.94,80881.44,0.0,0.89214,8e-05,11.72093]
[1778812162952,37.94,80880.39,0.0,0.89205,8e-05,11.72713]
[1778812163060,37.94,80880.39,0.0,0.89205,8e-05,11.72713]
[1778812163159,37.94,80879.33,0.0,0.89198,8e-05,11.73291]
[1778812167229,37.94,80879.92,0.0,0.89203,8e-05,11.72893]
[1778812168812,37.94,80882.92,0.0,0.89227,8e-05,11.71073]
[1778812174830,37.94,80889.56,0.0,0.89283,8e-05,11.66563]
[1778812175837,37.94,80901.61,0.0,0.89376,8e-05,11.59435]
[1778812176844,37.94,80901.91,0.0,0.89378,8e-05,11.59253]
[1778812179187,37.94,80902.56,0.0,0.89383,8e-05,11.58865]
[1778812179310,37.94,80902.56,0.0,0.89383,8e-05,11.58865]
[1778812179393,37.94,80902.11,0.0,0.8938,8e-05,11.59124]
[1778812180873,37.94,80910.2,0.0,0.89442,8e-05,11.54357]
[1778812182889,37.94,80897.47,0.0,0.89345,8e-05,11.61842]
[1778812183896,37.94,80895.21,0.0,0.89328,8e-05,11.63162]
[1778812184845,37.94,80895.21,0.0,0.89328,8e-05,11.63162]
[1778812188298,37.94,80891.2,0.0,0.89297,8e-05,11.65487]
[1778812188308,37.94,80891.2,0.0,0.89297,8e-05,11.65487]
[1778812188399,37.94,80890.57,0.0,0.89293,8e-05,11.65842]
[1778812193966,37.93,80889.87,0.0,0.89289,8e-05,11.66151]
[1778812195842,37.93,80889.95,0.0,0.89289,8e-05,11.66086]
[1778812198810,37.93,80893.68,0.0,0.89319,8e-05,11.63834]
[1778812199536,37.93,80895.5,0.0,0.89333,8e-05,11.62748]
[1778812199563,37.93,80895.5,0.0,0.89333,8e-05,11.62748]
[1778812200013,37.93,80897.24,0.0,0.89346,8e-05,11.6171]
[1778812202023,37.93,80893.2,0.0,0.89316,8e-05,11.64067]
[1778812207076,37.93,80890.23,0.0,0.89294,8e-05,11.65732]
[1778812210097,37.93,80885.76,0.0,0.8926,8e-05,11.68308]
[1778812211815,37.93,80885.93,0.0,0.89262,8e-05,11.68185]
[1778812212058,37.93,80885.93,0.0,0.89262,8e-05,11.68185]
[1778812213118,37.93,80876.26,0.0,0.89188,8e-05,11.7385]
[1778812214126,37.93,80873.47,0.0,0.89167,8e-05,11.75469]
[1778812216140,37.92,80866.72,0.0,0.89115,8e-05,11.79394]
[1778812217146,37.92,80860.72,0.0,0.89069,8e-05,11.82909]
[1778812221174,37.92,80858.77,0.0,0.89056,8e-05,11.83885]
[1778812222181,37.92,80868.89,0.0,0.89135,8e-05,11.77845]
[1778812223188,37.92,80879.56,0.0,0.89218,8e-05,11.715]
[1778812224195,37.92,80878.29,0.0,0.89209,8e-05,11.72224]
[1778812227255,37.92,80880.0,0.0,0.89223,8e-05,11.71159]
[1778812227316,37.92,80880.0,0.0,0.89223,8e-05,11.71159]
[1778812227416,37.92,80879.44,0.0,0.89219,8e-05,11.71465]
[1778812227719,37.92,80879.44,0.0,0.89219,8e-05,11.71465]
[1778812227811,37.92,80879.44,0.0,0.89219,8e-05,11.71465]
[1778812231244,37.91,80870.65,0.0,0.89156,8e-05,11.76102]
[1778812232943,37.91,80869.06,0.0,0.89144,8e-05,11.77011]
[1778812233067,37.91,80869.06,0.0,0.89144,8e-05,11.77011]
[1778812233283,37.91,80869.06,0.0,0.89144,8e-05,11.77011]
[1778812233309,37.91,80869.06,0.0,0.89144,8e-05,11.77011]
[1778812233330,37.91,80868.82,0.0,0.89142,8e-05,11.7712]
[1778812237286,37.91,80874.08,0.0,0.89185,8e-05,11.73885]
[1778812238619,37.91,80873.78,0.0,0.89183,8e-05,11.74036]
[1778812238809,37.91,80873.78,0.0,0.89183,8e-05,11.74036]
[1778812239300,37.91,80874.07,0.0,0.89185,8e-05,11.73838]
[1778812239539,37.91,80874.07,0.0,0.89185,8e-05,11.73838]
[1778812239562,37.91,80874.07,0.0,0.89185,8e-05,11.73838]
[1778812245342,37.9,80874.74,0.0,0.89192,8e-05,11.73284]
[1778812247220,37.9,80871.33,0.0,0.89166,8e-05,11.75276]
[1778812247309,37.9,80871.33,0.0,0.89166,8e-05,11.75276]
[1778812247356,37.9,80869.23,0.0,0.8915,8e-05,11.7649]
[1778812248795,37.9,80872.02,0.0,0.89172,8e-05,11.74809]
[1778812248812,37.9,80872.02,0.0,0.89172,8e-05,11.74809]
[1778812253463,37.9,80874.63,0.0,0.89194,8e-05,11.73163]
[1778812253561,37.9,80875.11,0.0,0.89198,8e-05,11.72854]
[1778812253763,37.9,80875.11,0.0,0.89198,8e-05,11.72854]
[1778812253810,37.9,80875.11,0.0,0.89198,8e-05,11.72854]
[1778812254405,37.9,80874.44,0.0,0.89193,8e-05,11.73227]
[1778812259440,37.9,80874.54,0.0,0.89195,8e-05,11.73048]
[1778812259960,37.9,80874.54,0.0,0.89195,8e-05,11.73048]
[1778812260065,37.9,80874.54,0.0,0.89195,8e-05,11.73048]
[1778812260146,37.9,80874.54,0.0,0.89195,8e-05,11.73048]
[1778812260322,37.9,80874.54,0.0,0.89195,8e-05,11.73048]
[1778812260447,37.9,80870.48,0.0,0.89164,8e-05,11.75426]
[1778812261454,37.9,80862.74,0.0,0.89104,8e-05,11.80012]
[1778812262910,37.9,80859.26,0.0,0.89077,8e-05,11.8207]
[1778812263067,37.9,80859.26,0.0,0.89077,8e-05,11.8207]
[1778812263430,37.9,80859.26,0.0,0.89077,8e-05,11.8207]
[1778812263469,37.9,80859.33,0.0,0.89078,8e-05,11.81992]
[1778812263561,37.9,80859.33,0.0,0.89078,8e-05,11.81992]
[1778812265483,37.89,80867.5,0.0,0.89142,8e-05,11.77079]
[1778812267477,37.89,80866.64,0.0,0.89136,8e-05,11.7756]
[1778812267503,37.89,80866.3,0.0,0.89134,8e-05,11.77732]
[1778812268112,37.89,80866.3,0.0,0.89134,8e-05,11.77732]
[1778812268938,37.89,80866.85,0.0,0.89138,8e-05,11.77378]
[1778812274551,37.89,80866.81,0.0,0.8914,8e-05,11.77238]
[1778812279586,37.89,80867.03,0.0,0.89144,8e-05,11.76978]
[1778812284621,37.88,80866.94,0.0,0.89145,8e-05,11.76904]
[1778812286635,37.88,80861.82,0.0,0.89105,8e-05,11.79888]
[1778812288382,37.88,80861.82,0.0,0.89105,8e-05,11.79888]
[1778812288409,37.88,80857.52,0.0,0.89072,8e-05,11.82404]
[1778812288563,37.88,80857.52,0.0,0.89072,8e-05,11.82404]
[1778812288767,37.88,80857.52,0.0,0.89072,8e-05,11.82404]
[1778812288817,37.88,80857.52,0.0,0.89072,8e-05,11.82404]
[1778812288910,37.88,80856.3,0.0,0.89063,8e-05,11.83127]
[1778812294691,37.88,80857.86,0.0,0.89079,8e-05,11.81679]
[1778812296154,37.88,80857.86,0.0,0.89079,8e-05,11.81679]
[1778812296314,37.88,80857.86,0.0,0.89079,8e-05,11.81679]
[1778812296496,37.88,80857.86,0.0,0.89079,8e-05,11.81679]
[1778812296315,37.88,80857.85,0.0,0.8908,8e-05,11.81616]
[1778812296562,37.88,80857.85,0.0,0.8908,8e-05,11.81616]
[1778812301741,37.87,80856.31,0.0,0.8907,8e-05,11.82355]
[1778812305080,37.87,80856.28,0.0,0.89071,8e-05,11.82302]
[1778812305311,37.87,80856.28,0.0,0.89071,8e-05,11.82302]
[1778812305506,37.87,80856.28,0.0,0.89071,8e-05,11.82302]
[1778812305365,37.87,80855.94,0.0,0.89068,8e-05,11.8249]
[1778812305565,37.87,80855.94,0.0,0.89068,8e-05,11.8249]
[1778812306776,37.87,80847.43,0.0,0.89002,8e-05,11.87534]
[1778812309796,37.87,80842.84,0.0,0.88966,8e-05,11.90213]
[1778812311810,37.87,80838.3,0.0,0.88931,8e-05,11.92869]
[1778812313691,37.87,80835.7,0.0,0.88911,8e-05,11.94393]
[1778812313789,37.87,80835.7,0.0,0.88911,8e-05,11.94393]
[1778812314272,37.87,80835.7,0.0,0.88911,8e-05,11.94393]
[1778812314311,37.87,80835.7,0.0,0.88911,8e-05,11.94393]
[1778812314371,37.87,80838.4,0.0,0.88933,8e-05,11.92732]
[1778812316845,37.87,80843.47,0.0,0.88973,8e-05,11.89664]
[1778812319029,37.87,80844.11,0.0,0.88979,8e-05,11.89257]
[1778812319060,37.87,80844.11,0.0,0.88979,8e-05,11.89257]
[1778812319210,37.87,80845.82,0.0,0.88993,8e-05,11.88196]
[1778812319779,37.87,80845.82,0.0,0.88993,8e-05,11.88196]
[1778812319811,37.87,80845.82,0.0,0.88993,8e-05,11.88196]
[1778812324901,37.86,80855.93,0.0,0.89074,8e-05,11.82086]
[1778812326307,37.86,80855.93,0.0,0.89074,8e-05,11.82086]
[1778812326559,37.86,80855.93,0.0,0.89074,8e-05,11.82086]
[1778812326534,37.86,80855.56,0.0,0.89071,8e-05,11.82275]
[1778812326971,37.86,80855.56,0.0,0.89071,8e-05,11.82275]
[1778812327063,37.86,80855.56,0.0,0.89071,8e-05,11.82275]
[1778812327128,37.86,80856.53,0.0,0.89079,8e-05,11.81687]
[1778812331924,37.86,80855.72,0.0,0.89074,8e-05,11.8207]
[1778812332065,37.86,80855.72,0.0,0.89074,8e-05,11.8207]
[1778812334385,37.86,80853.81,0.0,0.8906,8e-05,11.83125]
[1778812334561,37.86,80853.81,0.0,0.8906,8e-05,11.83125]
[1778812334567,37.86,80847.67,0.0,0.89013,8e-05,11.86693]
[1778812335982,37.86,80846.81,0.0,0.89006,8e-05,11.87204]
[1778812336058,37.86,80846.81,0.0,0.89006,8e-05,11.87204]
[1778812339004,37.85,80840.11,0.0,0.88956,8e-05,11.91]
[1778812339835,37.85,80840.11,0.0,0.88956,8e-05,11.91]
[1778812340062,37.85,80840.11,0.0,0.88956,8e-05,11.91]
[1778812340574,37.85,80840.11,0.0,0.88956,8e-05,11.91]
[1778812340161,37.85,80837.97,0.0,0.8894,8e-05,11.9217]
[1778812340811,37.85,80837.97,0.0,0.8894,8e-05,11.9217]
[1778812343036,37.85,80828.2,0.0,0.88864,8e-05,11.97909]
[1778812345053,37.85,80811.44,0.0,0.88731,8e-05,12.07853]
[1778812345741,37.85,80811.44,0.0,0.88731,8e-05,12.07853]
[1778812346076,37.85,80800.63,0.0,0.88644,8e-05,12.14321]
[1778812347086,37.85,80792.85,0.0,0.88583,8e-05,12.18893]
[1778812348092,37.84,80784.87,0.0,0.88519,8e-05,12.23617]
[1778812348846,37.84,80784.87,0.0,0.88519,8e-05,12.23617]
[1778812349099,37.84,80774.67,0.0,0.88436,8e-05,12.29706]
[1778812350108,37.84,80772.56,0.0,0.8842,8e-05,12.30926]
[1778812351115,37.84,80778.25,0.0,0.8847,8e-05,12.27022]
[1778812352122,37.84,80783.02,0.0,0.88509,8e-05,12.24139]
[1778812354136,37.84,80793.24,0.0,0.88592,8e-05,12.1798]
[1778812355143,37.84,80797.65,0.0,0.88628,8e-05,12.15332]
[1778812356150,37.84,80789.34,0.0,0.88561,8e-05,12.20314]
[1778812361185,37.84,80782.93,0.0,0.88509,8e-05,12.24118]
[1778812363035,37.84,80781.03,0.0,0.88494,8e-05,12.25244]
[1778812363058,37.84,80781.03,0.0,0.88494,8e-05,12.25244]
[1778812363199,37.84,80781.72,0.0,0.885,8e-05,12.24813]
[1778812363929,37.84,80781.72,0.0,0.885,8e-05,12.24813]
[1778812364060,37.84,80781.72,0.0,0.885,8e-05,12.24813]
[1778812369869,37.84,80780.5,0.0,0.88491,8e-05,12.25442]
[1778812370061,37.84,80780.5,0.0,0.88491,8e-05,12.25442]
[1778812370495,37.84,80780.5,0.0,0.88491,8e-05,12.25442]
[1778812370563,37.84,80780.5,0.0,0.88491,8e-05,12.25442]
[1778812370501,37.84,80780.46,0.0,0.88491,8e-05,12.25432]
[1778812376290,37.83,80783.88,0.0,0.8852,8e-05,12.23307]
[1778812377029,37.83,80783.88,0.0,0.8852,8e-05,12.23307]
[1778812377060,37.83,80783.88,0.0,0.8852,8e-05,12.23307]
[1778812377297,37.83,80784.51,0.0,0.88525,8e-05,12.22916]
[1778812378304,37.83,80788.03,0.0,0.88554,8e-05,12.20791]
[1778812379023,37.83,80788.03,0.0,0.88554,8e-05,12.20791]
[1778812379059,37.83,80788.03,0.0,0.88554,8e-05,12.20791]
[1778812381328,37.83,80794.1,0.0,0.88605,8e-05,12.17038]
[1778812381801,37.83,80794.1,0.0,0.88605,8e-05,12.17038]
[1778812381808,37.83,80794.1,0.0,0.88605,8e-05,12.17038]
[1778812382549,37.83,80794.1,0.0,0.88605,8e-05,12.17038]
[1778812382574,37.83,80794.1,0.0,0.88605,8e-05,12.17038]
[1778812382335,37.83,80796.5,0.0,0.88625,8e-05,12.15561]
[1778812384349,37.83,80793.52,0.0,0.88601,8e-05,12.17287]
[1778812385356,37.83,80789.95,0.0,0.88573,8e-05,12.19396]
[1778812387030,37.83,80790.97,0.0,0.88582,8e-05,12.18752]
[1778812387065,37.83,80790.97,0.0,0.88582,8e-05,12.18752]
[1778812387370,37.83,80793.2,0.0,0.886,8e-05,12.1738]
[1778812388624,37.83,80793.2,0.0,0.886,8e-05,12.1738]
[1778812388816,37.83,80796.17,0.0,0.88624,8e-05,12.15565]
[1778812391521,37.82,80798.86,0.0,0.88647,8e-05,12.1389]
[1778812391565,37.82,80798.86,0.0,0.88647,8e-05,12.1389]
[1778812391622,37.82,80800.82,0.0,0.88664,8e-05,12.12661]
[1778812393331,37.82,80798.02,0.0,0.88641,8e-05,12.14338]
[1778812393564,37.82,80798.02,0.0,0.88641,8e-05,12.14338]
[1778812399456,37.82,80796.51,0.0,0.88631,8e-05,12.15053]
[1778812399884,37.82,80796.51,0.0,0.88631,8e-05,12.15053]
[1778812400059,37.82,80796.51,0.0,0.88631,8e-05,12.15053]
[1778812400291,37.82,80796.51,0.0,0.88631,8e-05,12.15053]
[1778812400310,37.82,80796.51,0.0,0.88631,8e-05,12.15053]
[1778812400463,37.82,80795.7,0.0,0.88625,8e-05,12.15512]
[1778812405498,37.82,80795.83,0.0,0.88628,8e-05,12.15296]
[1778812406505,37.82,80799.44,0.0,0.88657,8e-05,12.13105]
[1778812406960,37.82,80799.44,0.0,0.88657,8e-05,12.13105]
[1778812407113,37.82,80799.44,0.0,0.88657,8e-05,12.13105]
[1778812407512,37.81,80798.62,0.0,0.88651,8e-05,12.1357]
[1778812408232,37.81,80798.62,0.0,0.88651,8e-05,12.1357]
[1778812408310,37.81,80798.62,0.0,0.88651,8e-05,12.1357]
[1778812408584,37.81,80798.62,0.0,0.88651,8e-05,12.1357]
[1778812412547,37.81,80791.7,0.0,0.886,8e-05,12.17144]
[1778812412961,37.81,80791.7,0.0,0.886,8e-05,12.17144]
[1778812413059,37.81,80791.7,0.0,0.886,8e-05,12.17144]
[1778812413554,37.81,80789.74,0.0,0.88585,8e-05,12.18269]
[1778812413952,37.81,80789.74,0.0,0.88585,8e-05,12.18269]
[1778812414061,37.81,80789.74,0.0,0.88585,8e-05,12.18269]
[1778812418589,37.81,80796.04,0.0,0.88638,8e-05,12.14342]
[1778812419602,37.81,80796.04,0.0,0.88638,8e-05,12.14342]
[1778812419807,37.81,80796.42,0.0,0.88641,8e-05,12.14091]
[1778812420603,37.81,80799.68,0.0,0.88668,8e-05,12.12114]
[1778812421500,37.81,80799.68,0.0,0.88668,8e-05,12.12114]
[1778812421564,37.81,80799.68,0.0,0.88668,8e-05,12.12114]
[1778812421610,37.81,80792.03,0.0,0.88607,8e-05,12.1668]
[1778812423480,37.81,80790.81,0.0,0.88597,8e-05,12.17386]
[1778812423563,37.81,80790.81,0.0,0.88597,8e-05,12.17386]
[1778812423624,37.81,80790.91,0.0,0.88598,8e-05,12.17298]
[1778812426647,37.8,80774.45,0.0,0.88465,8e-05,12.27134]
[1778812427652,37.8,80764.04,0.0,0.8838,8e-05,12.33393]
[1778812428659,37.8,80761.09,0.0,0.88356,8e-05,12.35152]
[1778812432689,37.8,80754.75,0.0,0.88305,8e-05,12.38919]
[1778812434703,37.8,80759.99,0.0,0.88349,8e-05,12.357]
[1778812437016,37.8,80762.27,0.0,0.88368,8e-05,12.34302]
[1778812437060,37.8,80762.27,0.0,0.88368,8e-05,12.34302]
[1778812437160,37.8,80768.54,0.0,0.88419,8e-05,12.30503]
[1778812439435,37.8,80767.88,0.0,0.88414,8e-05,12.30884]
[1778812440111,37.8,80768.31,0.0,0.88418,8e-05,12.30608]
[1778812440309,37.8,80768.31,0.0,0.88418,8e-05,12.30608]
[1778812440397,37.8,80762.03,0.0,0.88367,8e-05,12.34374]
[1778812440746,37.8,80757.28,0.0,0.88328,8e-05,12.37215]
[1778812443986,37.8,80758.29,0.0,0.88337,8e-05,12.36551]
[1778812444059,37.8,80758.29,0.0,0.88337,8e-05,12.36551]
[1778812444087,37.8,80763.49,0.0,0.8838,8e-05,12.3339]
[1778812449403,37.79,80764.89,0.0,0.88393,8e-05,12.32461]
[1778812449572,37.79,80764.89,0.0,0.88393,8e-05,12.32461]
[1778812449673,37.79,80756.21,0.0,0.88322,8e-05,12.37645]
[1778812451823,37.79,80750.14,0.0,0.88273,8e-05,12.41251]
[1778812454409,37.79,80748.41,0.0,0.88259,8e-05,12.42262]
[1778812454501,37.79,80745.13,0.0,0.88232,8e-05,12.44208]
[1778812455367,37.79,80745.13,0.0,0.88232,8e-05,12.44208]
[1778812455618,37.79,80745.13,0.0,0.88232,8e-05,12.44208]
[1778812455672,37.79,80743.02,0.0,0.88216,8e-05,12.45407]
[1778812455809,37.79,80743.02,0.0,0.88216,8e-05,12.45407]
[1778812460120,37.79,80743.92,0.0,0.88225,8e-05,12.44748]
[1778812460308,37.79,80743.92,0.0,0.88225,8e-05,12.44748]
[1778812460409,37.79,80740.01,0.0,0.88192,8e-05,12.47105]
[1778812460908,37.79,80737.58,0.0,0.88172,8e-05,12.48564]
[1778812464135,37.79,80735.9,0.0,0.88158,8e-05,12.49584]
[1778812464309,37.79,80735.9,0.0,0.88158,8e-05,12.49584]
[1778812467569,37.79,80734.96,0.0,0.8815,8e-05,12.50196]
[1778812467647,37.79,80735.94,0.0,0.88158,8e-05,12.4958]
[1778812468993,37.79,80735.7,0.0,0.88156,8e-05,12.49725]
[1778812469067,37.79,80735.7,0.0,0.88156,8e-05,12.49725]
[1778812469094,37.79,80744.76,0.0,0.88232,8e-05,12.44237]
[1778812469973,37.79,80746.19,0.0,0.88244,8e-05,12.4334]
[1778812471987,37.78,80754.55,0.0,0.88317,8e-05,12.3777]
[1778812473026,37.78,80754.55,0.0,0.88317,8e-05,12.3777]
[1778812473057,37.78,80754.55,0.0,0.88317,8e-05,12.3777]
[1778812476015,37.78,80764.44,0.0,0.884,8e-05,12.31718]
[1778812478029,37.78,80775.81,0.0,0.88493,8e-05,12.24845]
[1778812479036,37.78,80785.96,0.0,0.88576,8e-05,12.18709]
[1778812480043,37.78,80788.44,0.0,0.88597,8e-05,12.17195]
[1778812482057,37.78,80782.4,0.0,0.88548,8e-05,12.20778]
[1778812483064,37.78,80777.35,0.0,0.88507,8e-05,12.23816]
[1778812483965,37.78,80777.35,0.0,0.88507,8e-05,12.23816]
[1778812484061,37.78,80777.35,0.0,0.88507,8e-05,12.23816]
[1778812489384,37.78,80778.27,0.0,0.88515,8e-05,12.23243]
[1778812489561,37.78,80778.27,0.0,0.88515,8e-05,12.23243]
[1778812493624,37.78,80783.03,0.0,0.88554,8e-05,12.20376]
[1778812493725,37.78,80782.71,0.0,0.88551,8e-05,12.20568]
[1778812493808,37.78,80782.71,0.0,0.88551,8e-05,12.20568]
[1778812495653,37.78,80782.75,0.0,0.88551,8e-05,12.20544]
[1778812495809,37.78,80783.13,0.0,0.88554,8e-05,12.20315]
[1778812501194,37.78,80778.82,0.0,0.8852,8e-05,12.22898]
[1778812501846,37.78,80778.82,0.0,0.8852,8e-05,12.22898]
[1778812502310,37.78,80778.82,0.0,0.8852,8e-05,12.22898]
[1778812506253,37.78,80777.57,0.0,0.8851,8e-05,12.23621]
[1778812506310,37.78,80777.57,0.0,0.8851,8e-05,12.23621]
[1778812507750,37.78,80778.06,0.0,0.88514,8e-05,12.23319]
[1778812507812,37.78,80777.35,0.0,0.88508,8e-05,12.2374]
[1778812508242,37.78,80778.27,0.0,0.88516,8e-05,12.23178]
[1778812513282,37.78,80778.25,0.0,0.88515,8e-05,12.23248]
[1778812514058,37.78,80778.25,0.0,0.88515,8e-05,12.23248]
[1778812514289,37.78,80784.45,0.0,0.88565,8e-05,12.19544]
[1778812515296,37.78,80789.22,0.0,0.88603,8e-05,12.16708]
[1778812517313,37.78,80799.82,0.0,0.88689,8e-05,12.10353]
[1778812518317,37.78,80813.31,0.0,0.88797,8e-05,12.02257]
[1778812519324,37.78,80822.18,0.0,0.88868,8e-05,11.96948]
[1778812520331,37.78,80830.84,0.0,0.88936,8e-05,11.91781]
[1778812522345,37.78,80829.51,0.0,0.88926,8e-05,11.92596]
[1778812525683,37.78,80826.08,0.0,0.88898,8e-05,11.94658]
[1778812525810,37.78,80825.7,0.0,0.88895,8e-05,11.94897]
[1778812531408,37.78,80821.58,0.0,0.88866,8e-05,11.96916]
[1778812532361,37.78,80821.58,0.0,0.88866,8e-05,11.96916]
[1778812532558,37.78,80821.58,0.0,0.88866,8e-05,11.96916]
[1778812532659,37.78,80822.06,0.0,0.88869,8e-05,11.96631]
[1778812534489,37.78,80821.76,0.0,0.88867,8e-05,11.96814]
[1778812534559,37.78,80821.76,0.0,0.88867,8e-05,11.96814]
[1778812538457,37.78,80836.88,0.0,0.88987,8e-05,11.87811]
[1778812539464,37.78,80841.25,0.0,0.89021,8e-05,11.85224]
[1778812543677,37.78,80842.23,0.0,0.89028,8e-05,11.84702]
[1778812543700,37.78,80845.05,0.0,0.8905,8e-05,11.83043]
[1778812543809,37.78,80845.05,0.0,0.8905,8e-05,11.83043]
[1778812546513,37.79,80855.92,0.0,0.89134,8e-05,11.76651]
[1778812546842,37.79,80855.92,0.0,0.89134,8e-05,11.76651]
[1778812551548,37.79,80866.58,0.0,0.89215,8e-05,11.70501]
[1778812556583,37.79,80864.09,0.0,0.89193,8e-05,11.72173]
[1778812558655,37.79,80861.95,0.0,0.89176,8e-05,11.73481]
[1778812558811,37.79,80861.95,0.0,0.89176,8e-05,11.73481]
[1778812558750,37.8,80861.88,0.0,0.89174,8e-05,11.73596]
[1778812564639,37.8,80853.26,0.0,0.89105,8e-05,11.7889]
[1778812569676,37.8,80849.79,0.0,0.89075,8e-05,11.81174]
[1778812572697,37.81,80840.02,0.0,0.88996,8e-05,11.87142]
[1778812574711,37.81,80834.7,0.0,0.88953,8e-05,11.904]
[1778812579746,37.81,80833.4,0.0,0.8894,8e-05,11.91394]
[1778812582767,37.82,80843.52,0.0,0.89018,8e-05,11.8547]
[1778812584781,37.82,80848.76,0.0,0.89059,8e-05,11.82381]
[1778812589816,37.82,80850.2,0.0,0.89069,8e-05,11.81614]
[1778812592240,37.82,80849.54,0.0,0.89064,8e-05,11.82024]
[1778812592311,37.82,80849.54,0.0,0.89064,8e-05,11.82024]
[1778812592837,37.82,80849.46,0.0,0.89066,8e-05,11.81647]
[1778812596866,37.82,80855.72,0.0,0.89114,8e-05,11.78025]
[1778812598880,37.82,80851.61,0.0,0.89081,8e-05,11.80505]
[1778812601901,37.82,80847.46,0.0,0.89048,8e-05,11.83023]
[1778812605929,37.83,80842.95,0.0,0.89012,8e-05,11.85756]
[1778812610964,37.83,80842.64,0.0,0.89009,8e-05,11.8599]
[1778812615999,37.83,80837.58,0.0,0.88968,8e-05,11.89076]
[1778812621035,37.83,80833.64,0.0,0.88935,8e-05,11.91584]
[1778812626608,37.83,80832.55,0.0,0.88925,8e-05,11.92353]
[1778812629571,37.84,80836.19,0.0,0.88952,8e-05,11.90279]
[1778812630098,37.84,80840.89,0.0,0.88988,8e-05,11.87548]
[1778812632020,37.84,80842.71,0.0,0.89002,8e-05,11.86502]
[1778812632059,37.84,80842.71,0.0,0.89002,8e-05,11.86502]
[1778812632112,37.84,80843.11,0.0,0.89005,8e-05,11.86303]
[1778812637147,37.84,80843.74,0.0,0.89007,8e-05,11.86123]
[1778812642183,37.85,80845.43,0.0,0.89018,8e-05,11.85311]
[1778812646211,37.85,80850.19,0.0,0.89054,8e-05,11.82638]
[1778812647520,37.85,80850.19,0.0,0.89054,8e-05,11.82638]
[1778812647561,37.85,80850.19,0.0,0.89054,8e-05,11.82638]
[1778812652253,37.86,80860.83,0.0,0.89137,8e-05,11.76081]
[1778812653261,37.86,80866.05,0.0,0.89178,8e-05,11.7301]
[1778812657582,37.86,80868.72,0.0,0.89198,8e-05,11.71513]
[1778812657807,37.86,80868.72,0.0,0.89198,8e-05,11.71513]
[1778812657908,37.86,80868.74,0.0,0.89197,8e-05,11.71559]
[1778812658105,37.86,80868.74,0.0,0.89197,8e-05,11.71559]
[1778812658311,37.86,80868.74,0.0,0.89197,8e-05,11.71559]
[1778812664337,37.86,80867.31,0.0,0.89183,8e-05,11.72665]
[1778812668010,37.87,80870.62,0.0,0.89206,8e-05,11.70883]
[1778812668060,37.87,80870.62,0.0,0.89206,8e-05,11.70883]
[1778812668365,37.87,80871.7,0.0,0.89214,8e-05,11.70306]
[1778812669433,37.87,80871.7,0.0,0.89214,8e-05,11.70306]
[1778812669563,37.87,80871.7,0.0,0.89214,8e-05,11.70306]
[1778812671387,37.87,80879.61,0.0,0.89273,8e-05,11.65764]
[1778812673400,37.87,80884.75,0.0,0.89312,8e-05,11.62811]
[1778812674547,37.87,80884.75,0.0,0.89312,8e-05,11.62811]
[1778812674562,37.87,80884.75,0.0,0.89312,8e-05,11.62811]
[1778812674669,37.87,80884.75,0.0,0.89312,8e-05,11.62811]
[1778812674809,37.87,80884.75,0.0,0.89312,8e-05,11.62811]
[1778812674906,37.88,80884.9,0.0,0.89312,8e-05,11.62812]
[1778812680449,37.88,80885.05,0.0,0.8931,8e-05,11.62946]
[1778812685484,37.89,80884.52,0.0,0.89303,8e-05,11.63484]
[1778812690519,37.89,80885.08,0.0,0.89304,8e-05,11.63382]
[1778812694962,37.89,80886.85,0.0,0.89316,8e-05,11.62478]
[1778812695061,37.9,80887.02,0.0,0.89317,8e-05,11.62426]
[1778812695514,37.9,80887.02,0.0,0.89317,8e-05,11.62426]
[1778812695559,37.9,80887.02,0.0,0.89317,8e-05,11.62426]
[1778812695659,37.9,80887.48,0.0,0.8932,8e-05,11.62202]
[1778812698577,37.9,80894.75,0.0,0.89374,8e-05,11.58063]
[1778812701598,37.91,80888.75,0.0,0.8932,8e-05,11.62216]
[1778812704522,37.91,80891.68,0.0,0.89341,8e-05,11.60586]
[1778812704870,37.91,80891.68,0.0,0.89341,8e-05,11.60586]
[1778812704971,37.93,80892.92,0.0,0.89344,8e-05,11.6041]
[1778812706633,37.93,80888.74,0.0,0.89311,8e-05,11.6292]
[1778812707693,37.93,80888.74,0.0,0.89311,8e-05,11.6292]
[1778812713682,37.93,80887.93,0.0,0.89304,8e-05,11.6327]
[1778812714099,37.93,80887.93,0.0,0.89304,8e-05,11.6327]
[1778812714312,37.93,80887.93,0.0,0.89304,8e-05,11.6327]
[1778812714326,37.93,80887.93,0.0,0.89304,8e-05,11.6327]
[1778812714577,37.93,80887.93,0.0,0.89304,8e-05,11.6327]
[1778812714674,37.94,80887.93,0.0,0.89303,8e-05,11.63317]
[1778812719724,37.94,80887.61,0.0,0.89298,8e-05,11.63739]
[1778812724759,37.95,80889.6,0.0,0.8931,8e-05,11.62798]
[1778812725082,37.95,80889.6,0.0,0.8931,8e-05,11.62798]
[1778812725215,37.95,80889.6,0.0,0.8931,8e-05,11.62798]
[1778812725313,37.95,80889.6,0.0,0.8931,8e-05,11.62798]
[1778812725766,37.95,80891.12,0.0,0.89321,8e-05,11.61949]
[1778812727780,37.95,80898.48,0.0,0.89377,8e-05,11.57714]
[1778812729961,37.95,80898.91,0.0,0.89379,8e-05,11.57513]
[1778812730023,37.95,80898.91,0.0,0.89379,8e-05,11.57513]
[1778812730011,37.95,80900.75,0.0,0.89392,8e-05,11.56542]
[1778812730062,37.95,80900.75,0.0,0.89392,8e-05,11.56542]
[1778812731808,37.95,80906.51,0.0,0.89435,8e-05,11.53215]
[1778812735836,37.96,80918.37,0.0,0.89523,8e-05,11.46468]
[1778812736843,37.96,80930.4,0.0,0.89613,8e-05,11.3949]
[1778812738857,37.96,80933.92,0.0,0.89639,8e-05,11.37455]
[1778812739864,37.96,80941.68,0.0,0.89697,7e-05,11.32943]
[1778812741878,37.96,80938.08,0.0,0.89669,7e-05,11.35091]
[1778812742885,37.96,80932.41,0.0,0.89626,8e-05,11.38428]
[1778812745804,37.96,80932.2,0.0,0.89623,8e-05,11.38655]
[1778812745906,37.97,80931.75,0.0,0.89619,8e-05,11.38968]
[1778812746059,37.97,80931.75,0.0,0.89619,8e-05,11.38968]
[1778812747648,37.97,80929.53,0.0,0.89602,8e-05,11.40314]
[1778812747810,37.97,80929.53,0.0,0.89602,8e-05,11.40314]
[1778812749934,37.97,80923.96,0.0,0.89558,8e-05,11.43758]
[1778812750941,37.97,80918.62,0.0,0.89517,8e-05,11.46925]
[1778812753962,37.97,80914.59,0.0,0.89485,8e-05,11.49391]
[1778812754745,37.97,80914.59,0.0,0.89485,8e-05,11.49391]
[1778812754810,37.97,80914.59,0.0,0.89485,8e-05,11.49391]
[1778812755036,37.97,80914.59,0.0,0.89485,8e-05,11.49391]
[1778812754969,37.97,80914.15,0.0,0.89481,8e-05,11.49681]
[1778812760009,37.98,80910.1,0.0,0.89449,8e-05,11.5221]
[1778812761012,37.98,80903.75,0.0,0.894,8e-05,11.55965]
[1778812763815,37.98,80903.22,0.0,0.89395,8e-05,11.5632]
[1778812764060,37.98,80903.22,0.0,0.89395,8e-05,11.5632]
[1778812764033,37.98,80902.54,0.0,0.8939,8e-05,11.56741]
[1778812765040,37.98,80896.35,0.0,0.89342,8e-05,11.60401]
[1778812768111,37.98,80895.77,0.0,0.89337,8e-05,11.60804]
[1778812768309,37.98,80895.77,0.0,0.89337,8e-05,11.60804]
[1778812774103,37.99,80897.91,0.0,0.89353,8e-05,11.59363]
[1778812775092,37.99,80897.91,0.0,0.89353,8e-05,11.59363]
[1778812775311,37.99,80897.91,0.0,0.89353,8e-05,11.59363]
[1778812775322,37.99,80897.91,0.0,0.89353,8e-05,11.59363]
[1778812775560,37.99,80897.91,0.0,0.89353,8e-05,11.59363]
[1778812775607,37.99,80897.61,0.0,0.8935,8e-05,11.59593]
[1778812781152,37.99,80898.26,0.0,0.89353,8e-05,11.59423]
[1778812783843,37.99,80898.56,0.0,0.89354,8e-05,11.59302]
[1778812784060,37.99,80898.56,0.0,0.89354,8e-05,11.59302]
[1778812783912,38.0,80899.15,0.0,0.89358,8e-05,11.5901]
[1778812784204,38.0,80899.15,0.0,0.89358,8e-05,11.5901]
[1778812784311,38.0,80899.15,0.0,0.89358,8e-05,11.5901]
[1778812784410,38.0,80898.99,0.0,0.89356,8e-05,11.5916]
[1778812787194,38.0,80884.73,0.0,0.89245,8e-05,11.6766]
[1778812788201,38.0,80879.53,0.0,0.89205,8e-05,11.70741]
[1778812789953,38.0,80879.53,0.0,0.89205,8e-05,11.70741]
[1778812790067,38.0,80879.53,0.0,0.89205,8e-05,11.70741]
[1778812790021,38.0,80877.8,0.0,0.89191,8e-05,11.71783]
[1778812790215,38.0,80874.59,0.0,0.89166,8e-05,11.73677]
[1778812793236,38.0,80870.2,0.0,0.89131,8e-05,11.7637]
[1778812796038,38.0,80869.66,0.0,0.89126,8e-05,11.76721]
[1778812796059,38.0,80869.66,0.0,0.89126,8e-05,11.76721]
[1778812803306,38.01,80876.4,0.0,0.89175,8e-05,11.73006]
[1778812805228,38.01,80877.0,0.0,0.89179,8e-05,11.7269]
[1778812805311,38.01,80877.0,0.0,0.89179,8e-05,11.7269]
[1778812805654,38.01,80877.0,0.0,0.89179,8e-05,11.7269]
[1778812805811,38.01,80877.0,0.0,0.89179,8e-05,11.7269]
[1778812805838,38.01,80877.38,0.0,0.89182,8e-05,11.72505]
[1778812807334,38.01,80882.05,0.0,0.89217,8e-05,11.69832]
[1778812808879,38.01,80882.05,0.0,0.89217,8e-05,11.69832]
[1778812809060,38.01,80882.05,0.0,0.89217,8e-05,11.69832]
[1778812811033,38.01,80884.57,0.0,0.89235,8e-05,11.68434]
[1778812811059,38.01,80884.57,0.0,0.89235,8e-05,11.68434]
[1778812811079,38.02,80884.57,0.0,0.89234,8e-05,11.68522]
[1778812815455,38.02,80886.34,0.0,0.89246,8e-05,11.67611]
[1778812815563,38.02,80886.34,0.0,0.89246,8e-05,11.67611]
[1778812819016,38.02,80889.38,0.0,0.89268,8e-05,11.65954]
[1778812819062,38.02,80889.38,0.0,0.89268,8e-05,11.65954]
[1778812819036,38.02,80894.12,0.0,0.89303,8e-05,11.63261]
[1778812819233,38.02,80894.12,0.0,0.89303,8e-05,11.63261]
[1778812819312,38.02,80894.12,0.0,0.89303,8e-05,11.63261]
[1778812819419,38.02,80894.8,0.0,0.89308,8e-05,11.62861]
[1778812822440,38.03,80901.97,0.0,0.89361,8e-05,11.58801]
[1778812823835,38.03,80901.97,0.0,0.89361,8e-05,11.58801]
[1778812824060,38.03,80901.97,0.0,0.89361,8e-05,11.58801]
[1778812825056,38.03,80901.98,0.0,0.89361,8e-05,11.5885]
[1778812825313,38.03,80904.48,0.0,0.89379,8e-05,11.57438]
[1778812825461,38.03,80904.5,0.0,0.89378,8e-05,11.57484]
[1778812828980,38.03,80906.65,0.0,0.89393,8e-05,11.56336]
[1778812829061,38.03,80906.65,0.0,0.89393,8e-05,11.56336]
[1778812834524,38.04,80902.39,0.0,0.8936,8e-05,11.587]
[1778812839559,38.05,80905.7,0.0,0.89382,8e-05,11.57032]
[1778812842308,38.05,80906.23,0.0,0.89385,8e-05,11.56835]
[1778812842562,38.05,80906.23,0.0,0.89385,8e-05,11.56835]
[1778812843005,38.05,80906.23,0.0,0.89385,8e-05,11.56835]
[1778812843062,38.05,80906.23,0.0,0.89385,8e-05,11.56835]
[1778812843058,38.05,80906.99,0.0,0.89389,8e-05,11.56505]
[1778812845601,38.05,80901.57,0.0,0.89346,8e-05,11.59799]
[1778812848290,38.06,80903.67,0.0,0.89361,8e-05,11.58673]
[1778812848312,38.06,80903.67,0.0,0.89361,8e-05,11.58673]
[1778812849008,38.06,80903.67,0.0,0.89361,8e-05,11.58673]
[1778812849071,38.06,80903.67,0.0,0.89361,8e-05,11.58673]
[1778812849033,38.06,80902.56,0.0,0.89352,8e-05,11.5938]
[1778812854664,38.06,80902.82,0.0,0.89349,8e-05,11.59554]
[1778812859699,38.07,80904.3,0.0,0.89357,8e-05,11.5896]
[1778812861240,38.07,80904.69,0.0,0.8936,8e-05,11.58787]
[1778812861316,38.07,80904.69,0.0,0.8936,8e-05,11.58787]
[1778812861826,38.07,80904.69,0.0,0.8936,8e-05,11.58787]
[1778812862062,38.07,80904.69,0.0,0.8936,8e-05,11.58787]
[1778812862161,38.07,80904.76,0.0,0.89359,8e-05,11.58857]
[1778812867760,38.08,80909.38,0.0,0.8939,8e-05,11.56427]
[1778812869008,38.08,80909.38,0.0,0.8939,8e-05,11.56427]
[1778812869058,38.08,80909.38,0.0,0.8939,8e-05,11.56427]
[1778812869159,38.08,80911.63,0.0,0.89406,8e-05,11.55229]
[1778812869758,38.08,80911.63,0.0,0.89406,8e-05,11.55229]
[1778812869811,38.08,80911.63,0.0,0.89406,8e-05,11.55229]
[1778812873800,38.09,80908.2,0.0,0.89377,8e-05,11.57479]
[1778812874819,38.09,80908.2,0.0,0.89377,8e-05,11.57479]
[1778812875059,38.09,80908.2,0.0,0.89377,8e-05,11.57479]
[1778812875153,38.09,80907.6,0.0,0.89372,8e-05,11.57877]
[1778812875342,38.09,80907.6,0.0,0.89372,8e-05,11.57877]
[1778812875564,38.09,80907.6,0.0,0.89372,8e-05,11.57877]
[1778812880849,38.09,80906.06,0.0,0.89356,8e-05,11.59057]
[1778812881851,38.09,80906.06,0.0,0.89356,8e-05,11.59057]
[1778812882064,38.09,80906.06,0.0,0.89356,8e-05,11.59057]
[1778812882134,38.1,80904.12,0.0,0.89341,8e-05,11.60267]
[1778812882480,38.1,80904.12,0.0,0.89341,8e-05,11.60267]
[1778812882561,38.1,80904.12,0.0,0.89341,8e-05,11.60267]
[1778812888203,38.1,80904.61,0.0,0.89341,8e-05,11.60207]
[1778812888309,38.1,80904.61,0.0,0.89341,8e-05,11.60207]
[1778812888680,38.1,80904.61,0.0,0.89341,8e-05,11.60207]
[1778812888810,38.1,80904.61,0.0,0.89341,8e-05,11.60207]
[1778812888905,38.1,80898.83,0.0,0.89297,8e-05,11.63651]
[1778812891357,38.1,80901.52,0.0,0.89316,8e-05,11.62141]
[1778812891570,38.1,80901.52,0.0,0.89316,8e-05,11.62141]
[1778812891659,38.1,80901.52,0.0,0.89316,8e-05,11.62141]
[1778812891809,38.1,80901.52,0.0,0.89316,8e-05,11.62141]
[1778812891926,38.1,80908.02,0.0,0.89369,8e-05,11.57893]
[1778812893940,38.11,80911.28,0.0,0.89393,8e-05,11.56086]
[1778812898976,38.11,80911.51,0.0,0.89391,8e-05,11.56228]
[1778812901020,38.11,80911.71,0.0,0.89392,8e-05,11.56166]
[1778812901060,38.11,80911.71,0.0,0.89392,8e-05,11.56166]
[1778812901159,38.12,80911.63,0.0,0.8939,8e-05,11.56322]
[1778812901245,38.12,80911.63,0.0,0.8939,8e-05,11.56322]
[1778812901310,38.12,80911.63,0.0,0.8939,8e-05,11.56322]
[1778812907065,38.12,80912.9,0.0,0.89397,8e-05,11.55793]
[1778812907141,38.12,80915.01,0.0,0.89412,8e-05,11.54666]
[1778812907313,38.12,80915.01,0.0,0.89412,8e-05,11.54666]
[1778812907825,38.12,80915.01,0.0,0.89412,8e-05,11.54666]
[1778812908074,38.12,80915.01,0.0,0.89412,8e-05,11.54666]
[1778812908088,38.12,80915.06,0.0,0.89412,8e-05,11.54636]
[1778812910055,38.12,80917.76,0.0,0.89431,8e-05,11.53168]
[1778812914381,38.13,80919.46,0.0,0.89441,8e-05,11.524]
[1778812914560,38.13,80919.46,0.0,0.89441,8e-05,11.524]
[1778812915090,38.13,80921.55,0.0,0.89456,8e-05,11.51235]
[1778812915693,38.13,80921.55,0.0,0.89456,8e-05,11.51235]
[1778812915811,38.13,80921.55,0.0,0.89456,8e-05,11.51235]
[1778812919310,38.14,80923.27,0.0,0.89466,8e-05,11.50514]
[1778812921251,38.14,80923.51,0.0,0.89466,8e-05,11.50486]
[1778812921309,38.14,80923.51,0.0,0.89466,8e-05,11.50486]
[1778812926669,38.15,80922.02,0.0,0.89451,8e-05,11.51625]
[1778812926807,38.15,80922.02,0.0,0.89451,8e-05,11.51625]
[1778812930195,38.15,80917.97,0.0,0.89418,8e-05,11.54196]
[1778812932529,38.15,80917.36,0.0,0.89413,8e-05,11.54593]
[1778812932559,38.15,80917.36,0.0,0.89413,8e-05,11.54593]
[1778812936237,38.15,80913.25,0.0,0.89379,8e-05,11.57186]
[1778812936392,38.15,80913.25,0.0,0.89379,8e-05,11.57186]
[1778812936564,38.15,80913.25,0.0,0.89379,8e-05,11.57186]
[1778812937247,38.16,80910.35,0.0,0.89357,8e-05,11.58926]
[1778812941280,38.16,80905.22,0.0,0.89316,8e-05,11.62058]
[1778812942306,38.16,80905.22,0.0,0.89316,8e-05,11.62058]
[1778812942569,38.16,80905.22,0.0,0.89316,8e-05,11.62058]
[1778812942668,38.16,80902.53,0.0,0.89295,8e-05,11.63643]
[1778812945303,38.16,80899.48,0.0,0.89271,8e-05,11.65503]
[1778812949831,38.16,80899.22,0.0,0.89268,8e-05,11.65724]
[1778812950066,38.16,80899.22,0.0,0.89268,8e-05,11.65724]
[1778812955373,38.17,80899.93,0.0,0.89274,8e-05,11.65092]
[1778812957182,38.17,80899.93,0.0,0.89274,8e-05,11.65092]
[1778812957315,38.17,80900.07,0.0,0.89274,8e-05,11.65043]
[1778812962363,38.17,80901.89,0.0,0.89286,8e-05,11.64152]
[1778812962564,38.17,80901.89,0.0,0.89286,8e-05,11.64152]
[1778812963429,38.17,80905.6,0.0,0.89314,8e-05,11.62049]
[1778812964437,38.17,80912.07,0.0,0.89362,8e-05,11.58302]
[1778812965500,38.17,80912.07,0.0,0.89362,8e-05,11.58302]
[1778812965561,38.17,80912.07,0.0,0.89362,8e-05,11.58302]
[1778812965601,38.17,80914.54,0.0,0.89381,8e-05,11.56874]
[1778812971486,38.18,80916.96,0.0,0.89397,8e-05,11.55688]
[1778812976521,38.18,80917.13,0.0,0.89395,8e-05,11.55824]
[1778812978153,38.18,80917.13,0.0,0.89395,8e-05,11.55824]
[1778812981308,38.19,80917.38,0.0,0.89394,8e-05,11.55865]
[1778812986591,38.19,80917.52,0.0,0.89393,8e-05,11.55942]
[1778812988850,38.19,80918.23,0.0,0.89399,8e-05,11.55544]
[1778812994648,38.2,80919.72,0.0,0.89408,8e-05,11.54797]
[1778812995655,38.2,80922.64,0.0,0.8943,8e-05,11.5311]
[1778813001697,38.2,80925.95,0.0,0.89454,8e-05,11.51303]
[1778813002915,38.2,80925.95,0.0,0.89454,8e-05,11.51303]
[1778813003017,38.2,80939.89,0.0,0.89559,8e-05,11.43205]
[1778813003751,38.2,80946.89,0.0,0.89611,7e-05,11.39165]
[1778813005765,38.2,80939.8,0.0,0.89557,8e-05,11.43326]
[1778813006444,38.2,80939.8,0.0,0.89557,8e-05,11.43326]
[1778813008786,38.2,80948.74,0.0,0.89624,7e-05,11.38133]
[1778813009793,38.2,80950.84,0.0,0.8964,7e-05,11.36925]
[1778813010800,38.2,80953.48,0.0,0.89659,7e-05,11.35406]
[1778813011341,38.2,80953.48,0.0,0.89659,7e-05,11.35406]
[1778813011807,38.2,80949.62,0.0,0.89634,7e-05,11.37209]
[1778813012565,38.2,80949.62,0.0,0.89634,7e-05,11.37209]
[1778813012922,38.2,80948.63,0.0,0.89626,7e-05,11.37797]
[1778813014560,38.2,80948.88,0.0,0.89628,7e-05,11.37665]
[1778813014828,38.2,80950.43,0.0,0.89639,7e-05,11.3678]
[1778813017418,38.2,80949.6,0.0,0.89633,7e-05,11.37278]
[1778813023076,38.2,80951.24,0.0,0.89644,7e-05,11.3643]
[1778813026915,38.21,80983.68,0.0,0.89882,7e-05,11.17769]
[1778813028207,38.21,80983.68,0.0,0.89882,7e-05,11.17769]
[1778813028226,38.21,81002.45,0.0,0.90019,7e-05,11.06978]
[1778813028929,38.21,81006.49,0.0,0.90048,7e-05,11.04688]
[1778813030943,38.21,81016.5,0.0,0.9012,7e-05,10.99016]
[1778813032282,38.21,81016.5,0.0,0.9012,7e-05,10.99016]
[1778813032341,38.21,81021.58,0.0,0.90156,7e-05,10.96149]
[1778813032520,38.21,81021.58,0.0,0.90156,7e-05,10.96149]
[1778813032705,38.21,81021.58,0.0,0.90156,7e-05,10.96149]
[1778813032963,38.21,81034.17,0.0,0.90246,7e-05,10.88966]
[1778813033970,38.21,81031.59,0.0,0.90227,7e-05,10.90465]
[1778813038005,38.21,81038.8,0.0,0.90277,7e-05,10.86439]
[1778813040022,38.21,81041.87,0.0,0.90298,7e-05,10.84748]
[1778813043304,38.22,81043.53,0.0,0.90309,7e-05,10.83866]
[1778813043566,38.22,81043.08,0.0,0.90305,7e-05,10.84186]
[1778813044051,38.22,81054.58,0.0,0.90387,7e-05,10.77641]
[1778813045057,38.22,81070.27,0.0,0.90497,7e-05,10.68779]
[1778813046064,38.22,81086.29,0.0,0.90607,7e-05,10.59775]
[1778813047071,38.23,81090.14,0.0,0.90626,7e-05,10.58281]
[1778813048078,38.25,81085.94,0.0,0.90589,7e-05,10.61347]
[1778813051101,38.28,81095.42,0.0,0.90638,7e-05,10.5733]
[1778813053117,38.28,81098.32,0.0,0.90657,7e-05,10.55831]
[1778813055132,38.28,81091.41,0.0,0.90608,7e-05,10.59793]
[1778813056613,38.28,81094.98,0.0,0.90632,7e-05,10.57855]
[1778813062180,38.32,81086.84,0.0,0.90557,7e-05,10.64003]
[1778813064195,38.33,81091.96,0.0,0.90585,7e-05,10.61737]
[1778813065201,38.33,81097.31,0.0,0.90622,7e-05,10.5875]
[1778813067215,38.33,81100.74,0.0,0.90644,7e-05,10.56917]
[1778813071243,38.33,81106.08,0.0,0.90682,7e-05,10.5362]
[1778813075277,38.35,81100.19,0.0,0.90632,7e-05,10.57716]
[1778813076283,38.35,81090.72,0.0,0.90566,7e-05,10.6312]
[1778813077290,38.35,81083.45,0.0,0.90515,7e-05,10.67243]
[1778813078297,38.35,81071.6,0.0,0.90432,7e-05,10.73987]
[1778813079304,38.36,81069.04,0.0,0.90413,7e-05,10.75475]
[1778813084339,38.36,81068.55,0.0,0.90408,7e-05,10.7594]
[1778813085399,38.36,81068.55,0.0,0.90408,7e-05,10.7594]
[1778813085561,38.36,81068.29,0.0,0.90405,7e-05,10.76123]
[1778813086353,38.36,81068.22,0.0,0.90404,7e-05,10.76197]
[1778813089130,38.36,81068.26,0.0,0.90404,7e-05,10.76244]
[1778813089374,38.36,81072.71,0.0,0.90435,7e-05,10.73762]
[1778813092395,38.37,81077.36,0.0,0.90466,7e-05,10.71255]
[1778813095416,38.37,81072.07,0.0,0.90427,7e-05,10.74371]
[1778813098437,38.37,81076.65,0.0,0.90458,7e-05,10.71897]
[1778813099706,38.37,81078.39,0.0,0.9047,7e-05,10.70957]
[1778813101458,38.37,81091.45,0.0,0.90559,7e-05,10.63682]
[1778813102465,38.38,81098.74,0.0,0.90609,7e-05,10.59635]
[1778813104479,38.38,81091.56,0.0,0.90558,7e-05,10.63791]
[1778813108839,38.38,81090.11,0.0,0.90545,7e-05,10.64814]
[1778813109059,38.38,81090.11,0.0,0.90545,7e-05,10.64814]
[1778813109514,38.38,81091.3,0.0,0.90553,7e-05,10.64196]
[1778813111528,38.39,81097.2,0.0,0.90593,7e-05,10.60984]
[1778813116563,38.39,81093.99,0.0,0.90567,7e-05,10.63069]
[1778813121598,38.4,81087.89,0.0,0.90522,7e-05,10.66763]
[1778813126635,38.4,81083.6,0.0,0.90489,7e-05,10.69403]
[1778813131670,38.41,81084.65,0.0,0.90497,7e-05,10.68572]
[1778813133684,38.41,81092.31,0.0,0.90549,7e-05,10.64348]
[1778813134691,38.41,81104.22,0.0,0.90631,7e-05,10.57705]
[1778813135698,38.41,81113.15,0.0,0.90692,7e-05,10.52721]
[1778813137712,38.41,81116.32,0.0,0.90713,7e-05,10.51007]
[1778813141740,38.41,81124.64,0.0,0.90769,7e-05,10.46469]
[1778813143339,38.41,81124.64,0.0,0.90769,7e-05,10.46469]
[1778813144310,38.41,81126.9,0.0,0.90784,7e-05,10.45228]
[1778813149796,38.42,81127.32,0.0,0.90786,7e-05,10.45055]
[1778813154831,38.42,81142.27,0.0,0.90887,7e-05,10.3678]
[1778813155838,38.42,81149.76,0.0,0.90937,7e-05,10.32641]
[1778813158859,38.42,81156.71,0.0,0.90982,7e-05,10.28878]
[1778813159866,38.42,81162.19,0.0,0.91018,7e-05,10.25878]
[1778813162887,38.42,81151.97,0.0,0.90949,7e-05,10.31663]
[1778813165908,38.42,81148.47,0.0,0.90924,7e-05,10.33699]
[1778813168929,38.43,81141.28,0.0,0.90875,7e-05,10.37783]
[1778813170943,38.43,81136.23,0.0,0.9084,7e-05,10.4064]
[1778813175143,38.43,81133.76,0.0,0.90822,7e-05,10.42075]
[1778813175313,38.43,81133.76,0.0,0.90822,7e-05,10.42075]
[1778813175381,38.43,81133.36,0.0,0.90819,7e-05,10.42316]
[1778813176985,38.43,81122.24,0.0,0.90743,7e-05,10.48557]
[1778813178999,38.43,81125.68,0.0,0.90767,7e-05,10.46649]
[1778813180009,38.43,81129.87,0.0,0.90795,7e-05,10.44322]
[1778813183028,38.43,81124.8,0.0,0.9076,7e-05,10.47196]
[1778813185042,38.43,81119.1,0.0,0.90721,7e-05,10.50399]
[1778813191087,38.43,81118.17,0.0,0.90718,7e-05,10.50503]
[1778813193101,38.43,81105.03,0.0,0.90627,7e-05,10.57898]
[1778813194108,38.43,81104.83,0.0,0.90625,7e-05,10.58035]
[1778813199143,38.44,81103.21,0.0,0.90613,7e-05,10.59069]
[1778813200189,38.44,81103.21,0.0,0.90613,7e-05,10.59069]
[1778813202312,38.44,81103.92,0.0,0.90617,7e-05,10.58717]
[1778813203171,38.44,81109.55,0.0,0.90655,7e-05,10.55608]
[1778813205185,38.44,81113.8,0.0,0.90684,7e-05,10.53219]
[1778813206547,38.44,81113.8,0.0,0.90684,7e-05,10.53219]
[1778813206562,38.44,81113.8,0.0,0.90684,7e-05,10.53219]
[1778813206594,38.44,81113.15,0.0,0.9068,7e-05,10.53579]
[1778813209896,38.44,81114.36,0.0,0.90688,7e-05,10.52899]
[1778813210059,38.44,81114.36,0.0,0.90688,7e-05,10.52899]
[1778813213243,38.44,81108.9,0.0,0.90651,7e-05,10.55948]
[1778813216569,38.44,81109.3,0.0,0.90653,7e-05,10.55747]
[1778813216611,38.44,81109.3,0.0,0.90653,7e-05,10.55747]
[1778813216810,38.44,81108.87,0.0,0.9065,7e-05,10.56017]
[1778813217270,38.44,81109.19,0.0,0.90652,7e-05,10.55867]
[1778813222305,38.44,81109.6,0.0,0.90653,7e-05,10.55789]
[1778813227340,38.45,81107.44,0.0,0.90636,7e-05,10.57153]
[1778813228347,38.45,81095.9,0.0,0.90556,7e-05,10.63661]
[1778813230361,38.45,81095.57,0.0,0.90553,7e-05,10.63899]
[1778813231957,38.45,81096.06,0.0,0.90556,7e-05,10.63648]
[1778813232059,38.45,81096.06,0.0,0.90556,7e-05,10.63648]
[1778813232239,38.45,81096.06,0.0,0.90556,7e-05,10.63648]
[1778813232312,38.45,81096.06,0.0,0.90556,7e-05,10.63648]
[1778813232375,38.45,81096.13,0.0,0.90557,7e-05,10.63632]
[1778813233382,38.45,81091.97,0.0,0.90528,7e-05,10.65995]
[1778813237723,38.45,81090.48,0.0,0.90515,7e-05,10.67007]
[1778813237809,38.45,81090.48,0.0,0.90515,7e-05,10.67007]
[1778813237834,38.45,81090.48,0.0,0.90515,7e-05,10.67007]
[1778813238061,38.45,81090.48,0.0,0.90515,7e-05,10.67007]
[1778813238161,38.45,81090.48,0.0,0.90514,7e-05,10.67057]
[1778813243453,38.46,81092.4,0.0,0.90525,7e-05,10.66223]
[1778813245750,38.46,81096.27,0.0,0.9055,7e-05,10.64169]
[1778813245811,38.46,81096.27,0.0,0.9055,7e-05,10.64169]
[1778813246134,38.46,81096.27,0.0,0.9055,7e-05,10.64169]
[1778813246312,38.46,81096.27,0.0,0.9055,7e-05,10.64169]
[1778813246474,38.46,81096.35,0.0,0.9055,7e-05,10.64146]
[1778813250503,38.46,81090.62,0.0,0.9051,7e-05,10.67452]
[1778813253311,38.46,81089.81,0.0,0.90507,7e-05,10.67494]
[1778813253531,38.46,81089.81,0.0,0.90507,7e-05,10.67494]
[1778813253560,38.46,81089.81,0.0,0.90507,7e-05,10.67494]
[1778813253632,38.46,81089.81,0.0,0.90507,7e-05,10.6751]
[1778813256545,38.47,81094.08,0.0,0.90536,7e-05,10.6516]
[1778813261580,38.47,81095.15,0.0,0.90541,7e-05,10.64779]
[1778813263262,38.47,81095.83,0.0,0.90545,7e-05,10.64446]
[1778813263311,38.47,81095.83,0.0,0.90545,7e-05,10.64446]
[1778813263462,38.47,81095.83,0.0,0.90545,7e-05,10.64446]
[1778813263563,38.47,81095.83,0.0,0.90545,7e-05,10.64446]
[1778813263594,38.47,81095.34,0.0,0.90541,7e-05,10.64772]
[1778813267622,38.48,81100.31,0.0,0.90573,7e-05,10.62145]
[1778813269073,38.48,81097.69,0.0,0.90554,7e-05,10.6367]
[1778813269289,38.48,81097.69,0.0,0.90554,7e-05,10.6367]
[1778813269315,38.48,81097.69,0.0,0.90554,7e-05,10.6367]
[1778813269636,38.48,81098.54,0.0,0.9056,7e-05,10.63244]
[1778813271650,38.48,81109.38,0.0,0.90633,7e-05,10.5727]
[1778813272657,38.48,81125.41,0.0,0.90743,7e-05,10.48332]
[1778813273664,38.48,81125.98,0.0,0.90746,7e-05,10.48052]
[1778813274671,38.48,81133.5,0.0,0.90797,7e-05,10.43899]
[1778813278700,38.49,81136.42,0.0,0.90814,7e-05,10.4246]
[1778813280177,38.49,81136.42,0.0,0.90814,7e-05,10.4246]
[1778813280317,38.49,81136.42,0.0,0.90814,7e-05,10.4246]
[1778813280592,38.49,81136.42,0.0,0.90814,7e-05,10.4246]
[1778813280660,38.49,81136.9,0.0,0.90816,7e-05,10.4229]
[1778813280810,38.49,81136.9,0.0,0.90816,7e-05,10.4229]
[1778813282728,38.49,81128.95,0.0,0.90761,7e-05,10.46854]
[1778813284742,38.5,81127.64,0.0,0.9075,7e-05,10.47742]
[1778813286846,38.5,81127.3,0.0,0.90747,7e-05,10.4801]
[1778813287061,38.5,81127.3,0.0,0.90747,7e-05,10.4801]
[1778813287125,38.5,81127.13,0.0,0.90745,7e-05,10.48183]
[1778813288771,38.5,81122.97,0.0,0.90715,7e-05,10.50657]
[1778813289779,38.5,81130.19,0.0,0.90763,7e-05,10.46703]
[1778813291582,38.5,81130.19,0.0,0.90763,7e-05,10.46703]
[1778813291812,38.51,81131.13,0.0,0.90768,7e-05,10.46303]
[1778813298531,38.51,81131.42,0.0,0.90767,7e-05,10.4635]
[1778813298562,38.51,81131.42,0.0,0.90767,7e-05,10.4635]
[1778813298660,38.51,81131.58,0.0,0.90767,7e-05,10.46343]
[1778813298866,38.51,81131.58,0.0,0.90767,7e-05,10.46343]
[1778813299059,38.51,81131.58,0.0,0.90767,7e-05,10.46343]
[1778813300857,38.51,81137.95,0.0,0.9081,7e-05,10.42879]
[1778813303464,38.52,81139.68,0.0,0.90821,7e-05,10.41963]
[1778813303567,38.52,81139.68,0.0,0.90821,7e-05,10.41963]
[1778813303665,38.52,81140.77,0.0,0.90827,7e-05,10.41455]
[1778813303809,38.52,81140.77,0.0,0.90827,7e-05,10.41455]
[1778813306900,38.52,81136.27,0.0,0.90795,7e-05,10.44107]
[1778813309920,38.52,81131.77,0.0,0.90762,7e-05,10.46755]
[1778813310927,38.52,81122.4,0.0,0.90698,7e-05,10.52024]
[1778813313012,38.53,81121.06,0.0,0.90692,7e-05,10.52361]
[1778813313060,38.53,81121.06,0.0,0.90692,7e-05,10.52361]
[1778813313253,38.53,81121.06,0.0,0.90692,7e-05,10.52361]
[1778813313314,38.53,81121.06,0.0,0.90692,7e-05,10.52361]
[1778813313354,38.53,81121.43,0.0,0.90694,7e-05,10.5219]
[1778813315963,38.53,81105.58,0.0,0.90584,7e-05,10.61165]
[1778813316969,38.53,81104.6,0.0,0.90577,7e-05,10.61737]
[1778813322192,38.53,81101.85,0.0,0.90557,7e-05,10.63369]
[1778813322314,38.53,81101.85,0.0,0.90557,7e-05,10.63369]
[1778813322483,38.53,81101.85,0.0,0.90557,7e-05,10.63369]
[1778813322560,38.53,81101.85,0.0,0.90557,7e-05,10.63369]
[1778813322584,38.53,81101.81,0.0,0.90556,7e-05,10.63444]
[1778813326032,38.53,81097.98,0.0,0.90528,7e-05,10.65671]
[1778813329053,38.54,81093.43,0.0,0.90495,7e-05,10.68346]
[1778813332285,38.54,81092.26,0.0,0.90487,7e-05,10.69036]
[1778813332310,38.54,81092.26,0.0,0.90487,7e-05,10.69036]
[1778813332568,38.54,81092.26,0.0,0.90487,7e-05,10.69036]
[1778813332731,38.54,81092.22,0.0,0.90486,7e-05,10.6909]
[1778813332810,38.54,81092.22,0.0,0.90486,7e-05,10.6909]
[1778813338116,38.54,81092.34,0.0,0.90486,7e-05,10.6913]
[1778813344159,38.55,81093.36,0.0,0.90489,7e-05,10.68831]
[1778813347615,38.55,81093.8,0.0,0.90491,7e-05,10.68674]
[1778813347749,38.55,81093.8,0.0,0.90491,7e-05,10.68674]
[1778813347662,38.55,81093.8,0.0,0.9049,7e-05,10.68764]
[1778813347811,38.55,81093.8,0.0,0.9049,7e-05,10.68764]
[1778813348187,38.55,81093.65,0.0,0.90489,7e-05,10.68848]
[1778813353222,38.55,81092.45,0.0,0.90478,7e-05,10.69738]
[1778813354230,38.56,81097.07,0.0,0.9051,7e-05,10.67185]
[1778813357038,38.56,81099.36,0.0,0.90525,7e-05,10.65992]
[1778813357061,38.56,81099.36,0.0,0.90525,7e-05,10.65992]
[1778813357219,38.56,81099.36,0.0,0.90525,7e-05,10.65992]
[1778813357315,38.56,81099.36,0.0,0.90525,7e-05,10.65992]
[1778813357381,38.56,81098.8,0.0,0.9052,7e-05,10.66353]
[1778813362287,38.56,81104.65,0.0,0.90558,7e-05,10.63306]
[1778813362881,38.56,81104.65,0.0,0.90558,7e-05,10.63306]
[1778813363058,38.56,81104.65,0.0,0.90558,7e-05,10.63306]
[1778813363230,38.56,81104.65,0.0,0.90558,7e-05,10.63306]
[1778813363311,38.56,81104.65,0.0,0.90558,7e-05,10.63306]
[1778813363411,38.56,81107.01,0.0,0.90574,7e-05,10.62036]
[1778813369336,38.57,81108.0,0.0,0.90577,7e-05,10.61801]
[1778813374371,38.57,81107.98,0.0,0.90578,7e-05,10.61517]
[1778813377358,38.58,81107.34,0.0,0.90573,7e-05,10.61906]
[1778813377561,38.58,81107.34,0.0,0.90573,7e-05,10.61906]
[1778813377608,38.58,81107.34,0.0,0.90573,7e-05,10.61906]
[1778813377639,38.58,81104.47,0.0,0.90553,7e-05,10.63541]
[1778813377809,38.58,81104.47,0.0,0.90553,7e-05,10.63541]
[1778813383434,38.58,81104.35,0.0,0.90551,7e-05,10.63669]
[1778813388469,38.58,81104.84,0.0,0.90554,7e-05,10.63458]
[1778813393504,38.58,81105.22,0.0,0.90556,7e-05,10.63311]
[1778813399546,38.58,81105.15,0.0,0.90555,7e-05,10.63429]
[1778813400554,38.58,81098.16,0.0,0.90506,7e-05,10.6736]
[1778813402302,38.58,81097.95,0.0,0.90504,7e-05,10.67491]
[1778813402310,38.58,81097.95,0.0,0.90504,7e-05,10.67491]
[1778813402608,38.58,81097.95,0.0,0.90504,7e-05,10.67491]
[1778813402810,38.58,81097.95,0.0,0.90504,7e-05,10.67491]
[1778813402634,38.58,81097.22,0.0,0.90499,7e-05,10.67953]
[1778813404582,38.58,81104.24,0.0,0.90547,7e-05,10.64062]
[1778813409617,38.59,81103.4,0.0,0.90538,7e-05,10.64775]
[1778813414652,38.6,81104.15,0.0,0.9054,7e-05,10.64617]
[1778813415778,38.6,81104.15,0.0,0.9054,7e-05,10.64617]
[1778813415807,38.6,81104.15,0.0,0.9054,7e-05,10.64617]
[1778813415798,38.6,81105.11,0.0,0.90546,7e-05,10.64093]
[1778813416205,38.6,81105.11,0.0,0.90546,7e-05,10.64093]
[1778813416311,38.6,81105.11,0.0,0.90546,7e-05,10.64093]
[1778813416666,38.6,81111.54,0.0,0.90591,7e-05,10.60495]
[1778813417673,38.6,81116.55,0.0,0.90625,7e-05,10.57731]
[1778813418680,38.6,81121.65,0.0,0.9066,7e-05,10.54885]
[1778813419687,38.6,81127.25,0.0,0.90698,7e-05,10.51751]
[1778813421463,38.6,81126.98,0.0,0.90696,7e-05,10.51903]
[1778813421554,38.6,81126.98,0.0,0.90696,7e-05,10.51903]
[1778813421701,38.6,81129.29,0.0,0.90712,7e-05,10.50617]
[1778813422302,38.6,81129.29,0.0,0.90712,7e-05,10.50617]
[1778813422308,38.6,81129.29,0.0,0.90712,7e-05,10.50617]
[1778813427766,38.6,81132.43,0.0,0.90733,7e-05,10.48873]
[1778813432679,38.6,81133.5,0.0,0.90743,7e-05,10.47885]
[1778813432809,38.6,81133.5,0.0,0.90743,7e-05,10.47885]
[1778813432798,38.6,81133.28,0.0,0.90741,7e-05,10.48047]
[1778813433608,38.6,81133.28,0.0,0.90741,7e-05,10.48047]
[1778813433808,38.6,81133.28,0.0,0.90741,7e-05,10.48047]
[1778813433804,38.6,81135.59,0.0,0.90757,7e-05,10.46768]
[1778813438488,38.6,81133.02,0.0,0.90739,7e-05,10.48236]
[1778813438559,38.6,81133.02,0.0,0.90739,7e-05,10.48236]
[1778813438839,38.6,81136.52,0.0,0.90763,7e-05,10.46298]
[1778813439281,38.6,81136.52,0.0,0.90763,7e-05,10.46298]
[1778813439310,38.6,81136.52,0.0,0.90763,7e-05,10.46298]
[1778813439846,38.6,81132.58,0.0,0.90736,7e-05,10.485]
[1778813444356,38.6,81130.46,0.0,0.90721,7e-05,10.49699]
[1778813444560,38.6,81130.46,0.0,0.90721,7e-05,10.49699]
[1778813444660,38.6,81130.84,0.0,0.90724,7e-05,10.49494]
[1778813447695,38.6,81130.65,0.0,0.90722,7e-05,10.49613]
[1778813447809,38.6,81130.65,0.0,0.90722,7e-05,10.49613]
[1778813453238,38.6,81131.61,0.0,0.90728,7e-05,10.49124]
[1778813453310,38.6,81131.61,0.0,0.90728,7e-05,10.49124]
[1778813453541,38.6,81131.61,0.0,0.90728,7e-05,10.49124]
[1778813453562,38.6,81131.61,0.0,0.90728,7e-05,10.49124]
[1778813453711,38.6,81130.2,0.0,0.90718,7e-05,10.49926]
[1778813456965,38.6,81124.81,0.0,0.90681,7e-05,10.52949]
[1778813458489,38.6,81124.81,0.0,0.90681,7e-05,10.52949]
[1778813458580,38.6,81124.81,0.0,0.90681,7e-05,10.52949]
[1778813458590,38.6,81118.59,0.0,0.90638,7e-05,10.56456]
[1778813458908,38.6,81118.59,0.0,0.90638,7e-05,10.56456]
[1778813459060,38.6,81118.59,0.0,0.90638,7e-05,10.56456]
[1778813464793,38.61,81118.96,0.0,0.90639,7e-05,10.56404]
[1778813464808,38.61,81118.96,0.0,0.90639,7e-05,10.56404]
[1778813469461,38.61,81118.83,0.0,0.90636,7e-05,10.5663]
[1778813469569,38.61,81118.83,0.0,0.90636,7e-05,10.5663]
[1778813469669,38.61,81118.64,0.0,0.90635,7e-05,10.56767]
[1778813473080,38.61,81115.61,0.0,0.90612,7e-05,10.58583]
[1778813478533,38.62,81116.09,0.0,0.90614,7e-05,10.5843]
[1778813478561,38.62,81116.09,0.0,0.90614,7e-05,10.5843]
[1778813484157,38.62,81118.48,0.0,0.90628,7e-05,10.57285]
[1778813488054,38.62,81120.27,0.0,0.9064,7e-05,10.56369]
[1778813488223,38.62,81141.13,0.0,0.90782,7e-05,10.44787]
[1778813489198,38.62,81164.38,0.0,0.90938,7e-05,10.31923]
[1778813490205,38.62,81179.47,0.0,0.91038,7e-05,10.23637]
[1778813491560,38.62,81179.47,0.0,0.91038,7e-05,10.23637]
[1778813491616,38.62,81185.32,0.0,0.91079,7e-05,10.20021]
[1778813492228,38.62,81188.98,0.0,0.91103,7e-05,10.1806]
[1778813493045,38.62,81188.98,0.0,0.91103,7e-05,10.1806]
[1778813493248,38.62,81226.44,0.0,0.91347,6e-05,9.97602]
[1778813494256,38.63,81237.75,0.0,0.91419,6e-05,9.91505]
[1778813495263,38.63,81255.88,0.0,0.91534,6e-05,9.81748]
[1778813496392,38.63,81255.88,0.0,0.91534,6e-05,9.81748]
[1778813496442,38.63,81262.96,0.0,0.91578,6e-05,9.78]
[1778813498284,38.63,81259.58,0.0,0.91555,6e-05,9.79972]
[1778813500298,38.63,81263.97,0.0,0.91581,6e-05,9.7775]
[1778813503321,38.64,81277.17,0.0,0.91663,6e-05,9.70768]
[1778813504328,38.64,81302.45,0.0,0.9182,6e-05,9.5729]
[1778813505535,38.64,81302.45,0.0,0.9182,6e-05,9.5729]
[1778813505608,38.64,81311.91,0.0,0.91877,6e-05,9.52322]
[1778813507356,38.64,81320.34,0.0,0.91927,6e-05,9.48001]
[1778813508363,38.65,81323.75,0.0,0.91947,6e-05,9.46278]
[1778813509331,38.65,81323.75,0.0,0.91947,6e-05,9.46278]
[1778813509370,38.65,81321.76,0.0,0.91934,6e-05,9.47421]
[1778813513398,38.65,81315.33,0.0,0.91891,6e-05,9.51173]
[1778813514405,38.66,81298.58,0.0,0.91787,6e-05,9.60175]
[1778813515412,38.67,81277.59,0.0,0.91649,6e-05,9.72056]
[1778813516419,38.67,81264.81,0.0,0.91567,6e-05,9.79009]
[1778813517426,38.67,81257.66,0.0,0.91521,6e-05,9.82934]
[1778813520453,38.68,81264.46,0.0,0.91561,6e-05,9.79577]
[1778813521459,38.68,81278.5,0.0,0.91648,6e-05,9.72099]
[1778813522466,38.68,81282.6,0.0,0.91673,6e-05,9.69982]
[1778813523481,38.68,81274.04,0.0,0.91618,6e-05,9.74662]
[1778813525495,38.72,81280.67,0.0,0.91643,6e-05,9.72609]
[1778813528516,38.72,81274.19,0.0,0.91599,6e-05,9.76322]
[1778813531537,38.74,81266.98,0.0,0.91544,6e-05,9.81045]
[1778813532544,38.74,81259.51,0.0,0.91495,6e-05,9.85172]
[1778813534560,38.75,81263.98,0.0,0.91522,6e-05,9.82957]
[1778813535567,38.75,81257.27,0.0,0.91478,6e-05,9.86674]
[1778813537581,38.75,81257.28,0.0,0.91476,6e-05,9.86855]
[1778813542622,38.76,81256.1,0.0,0.91463,6e-05,9.87956]
[1778813543629,38.76,81225.45,0.0,0.91265,6e-05,10.04649]
[1778813545643,38.77,81228.26,0.0,0.91281,6e-05,10.03276]
[1778813549596,38.77,81230.45,0.0,0.91293,6e-05,10.02288]
[1778813549817,38.77,81230.45,0.0,0.91293,6e-05,10.02288]
[1778813549851,38.77,81232.94,0.0,0.91309,6e-05,10.01005]
[1778813550679,38.77,81240.26,0.0,0.91355,6e-05,9.97105]
[1778813551685,38.78,81246.62,0.0,0.91398,6e-05,9.93294]
[1778813552692,38.78,81249.65,0.0,0.91417,6e-05,9.91733]
[1778813554706,38.78,81253.68,0.0,0.9144,6e-05,9.89725]
[1778813555072,38.78,81253.68,0.0,0.9144,6e-05,9.89725]
[1778813559741,38.79,81245.92,0.0,0.91386,6e-05,9.94358]
[1778813560216,38.79,81245.92,0.0,0.91386,6e-05,9.94358]
[1778813560307,38.79,81245.92,0.0,0.91386,6e-05,9.94358]
[1778813560748,38.79,81246.15,0.0,0.91386,6e-05,9.94321]
[1778813561119,38.79,81246.15,0.0,0.91386,6e-05,9.94321]
[1778813561311,38.79,81246.15,0.0,0.91386,6e-05,9.94321]
[1778813566791,38.8,81244.64,0.0,0.91371,6e-05,9.95619]
[1778813568773,38.8,81242.46,0.0,0.91356,6e-05,9.96879]
[1778813568808,38.8,81242.46,0.0,0.91356,6e-05,9.96879]
[1778813568813,38.81,81240.35,0.0,0.91342,6e-05,9.98102]
[1778813569998,38.81,81240.35,0.0,0.91342,6e-05,9.98102]
[1778813570060,38.81,81239.47,0.0,0.91334,6e-05,9.98734]
[1778813570839,38.81,81256.01,0.0,0.9144,6e-05,9.89794]
[1778813571343,38.81,81256.01,0.0,0.9144,6e-05,9.89794]
[1778813571843,38.81,81291.23,0.0,0.91661,6e-05,9.7096]
[1778813572849,38.81,81300.67,0.0,0.91719,6e-05,9.65972]
[1778813573856,38.82,81294.11,0.0,0.91677,6e-05,9.69642]
[1778813575125,38.82,81294.89,0.0,0.91681,6e-05,9.69225]
[1778813575875,38.82,81288.04,0.0,0.91637,6e-05,9.73052]
[1778813580909,38.84,81296.35,0.0,0.91678,6e-05,9.69555]
[1778813581925,38.84,81305.26,0.0,0.91733,6e-05,9.64852]
[1778813582931,38.84,81339.59,0.0,0.91943,6e-05,9.4671]
[1778813583937,38.84,81339.72,0.0,0.91943,6e-05,9.46724]
[1778813586002,38.85,81337.62,0.0,0.91929,6e-05,9.4795]
[1778813587965,38.85,81330.93,0.0,0.91884,6e-05,9.5179]
[1778813588972,38.87,81322.17,0.0,0.91822,6e-05,9.57161]
[1778813589979,38.88,81315.36,0.0,0.91773,6e-05,9.61424]
[1778813590986,38.9,81312.16,0.0,0.91743,6e-05,9.64056]
[1778813592059,38.92,81311.86,0.0,0.91731,6e-05,9.651]
[1778813593000,38.94,81311.37,0.0,0.91718,6e-05,9.66223]
[1778813595014,38.98,81302.87,0.0,0.91646,6e-05,9.72403]
[1778813596021,39.0,81297.46,0.0,0.916,6e-05,9.76408]
[1778813597028,39.0,81303.81,0.0,0.91638,6e-05,9.73132]
[1778813598035,39.03,81306.41,0.0,0.91642,6e-05,9.72853]
[1778813598586,39.03,81306.41,0.0,0.91642,6e-05,9.72853]
[1778813598809,39.03,81306.41,0.0,0.91642,6e-05,9.72853]
[1778813603071,39.03,81295.68,0.0,0.91571,6e-05,9.78924]
[1778813604497,39.03,81295.68,0.0,0.91571,6e-05,9.78924]
[1778813604583,39.03,81295.68,0.0,0.91571,6e-05,9.78924]
[1778813604618,39.04,81292.26,0.0,0.91548,6e-05,9.8085]
[1778813606092,39.04,81287.85,0.0,0.91519,6e-05,9.83323]
[1778813607399,39.04,81291.22,0.0,0.91539,6e-05,9.81617]
[1778813608258,39.04,81291.22,0.0,0.91539,6e-05,9.81617]
[1778813608311,39.04,81291.22,0.0,0.91539,6e-05,9.81617]
[1778813610062,39.04,81293.32,0.0,0.91551,6e-05,9.80592]
[1778813610122,39.05,81286.29,0.0,0.91505,6e-05,9.84544]
[1778813614149,39.05,81282.01,0.0,0.91477,6e-05,9.86756]
[1778813615158,39.05,81282.01,0.0,0.91477,6e-05,9.86756]
[1778813615314,39.05,81282.01,0.0,0.91477,6e-05,9.86756]
[1778813616173,39.06,81294.6,0.0,0.91554,6e-05,9.80168]
[1778813617170,39.06,81302.18,0.0,0.91601,6e-05,9.76189]
[1778813619184,39.06,81307.13,0.0,0.9163,6e-05,9.73689]
[1778813621198,39.07,81318.59,0.0,0.91699,6e-05,9.67784]
[1778813622205,39.08,81322.81,0.0,0.91717,6e-05,9.66322]
[1778813623275,39.08,81322.81,0.0,0.91717,6e-05,9.66322]
[1778813623310,39.08,81322.81,0.0,0.91717,6e-05,9.66322]
[1778813624219,39.11,81328.31,0.0,0.91737,6e-05,9.64631]
[1778813629737,39.15,81324.74,0.0,0.91695,6e-05,9.68255]
[1778813629810,39.15,81324.74,0.0,0.91695,6e-05,9.68255]
[1778813634675,39.15,81325.4,0.0,0.91695,6e-05,9.68277]
[1778813634807,39.15,81325.4,0.0,0.91695,6e-05,9.68277]
[1778813637780,39.17,81324.78,0.0,0.91681,6e-05,9.69503]
[1778813637809,39.17,81324.78,0.0,0.91681,6e-05,9.69503]
[1778813641818,39.2,81325.36,0.0,0.91669,6e-05,9.70495]
[1778813642082,39.2,81325.36,0.0,0.91669,6e-05,9.70495]
[1778813641908,39.2,81325.39,0.0,0.91669,6e-05,9.70551]
[1778813643170,39.2,81325.17,0.0,0.91667,6e-05,9.70739]
[1778813643309,39.2,81325.17,0.0,0.91667,6e-05,9.70739]
[1778813646804,39.21,81321.88,0.0,0.91644,6e-05,9.72689]
[1778813648988,39.21,81324.21,0.0,0.91657,6e-05,9.71593]
[1778813649058,39.21,81324.21,0.0,0.91657,6e-05,9.71593]
[1778813649089,39.21,81325.38,0.0,0.91662,6e-05,9.71115]
[1778813654430,39.22,81333.58,0.0,0.91709,6e-05,9.67131]
[1778813657451,39.24,81322.87,0.0,0.91632,6e-05,9.73693]
[1778813658458,39.24,81331.61,0.0,0.91686,6e-05,9.69105]
[1778813660472,39.25,81326.29,0.0,0.91652,6e-05,9.7206]
[1778813665507,39.25,81328.14,0.0,0.91659,6e-05,9.71429]
[1778813667521,39.26,81323.0,0.0,0.91626,6e-05,9.74283]
[1778813670542,39.26,81314.55,0.0,0.91571,6e-05,9.78955]
[1778813671549,39.26,81308.08,0.0,0.91533,6e-05,9.82047]
[1778813673563,39.27,81296.27,0.0,0.91457,6e-05,9.88511]
[1778813674570,39.27,81295.9,0.0,0.91454,6e-05,9.88791]
[1778813679605,39.28,81297.65,0.0,0.9146,6e-05,9.88271]
[1778813681777,39.28,81297.52,0.0,0.91458,6e-05,9.88422]
[1778813682064,39.28,81297.52,0.0,0.91458,6e-05,9.88422]
[1778813687661,39.29,81297.31,0.0,0.9145,6e-05,9.89103]
[1778813690678,39.29,81296.56,0.0,0.91444,6e-05,9.89662]
[1778813690818,39.29,81296.56,0.0,0.91444,6e-05,9.89662]
[1778813690897,39.3,81296.52,0.0,0.91442,6e-05,9.89763]
[1778813692706,39.3,81295.6,0.0,0.91436,6e-05,9.90331]
[1778813692808,39.3,81295.6,0.0,0.91436,6e-05,9.90331]
[1778813698738,39.31,81295.98,0.0,0.91432,6e-05,9.90674]
[1778813702073,39.31,81299.41,0.0,0.91452,6e-05,9.89002]
[1778813702144,39.32,81290.91,0.0,0.91396,6e-05,9.93681]
[1778813706310,39.32,81294.14,0.0,0.91414,6e-05,9.92181]
[1778813706380,39.32,81294.14,0.0,0.91414,6e-05,9.92181]
[1778813706560,39.32,81294.14,0.0,0.91414,6e-05,9.92181]
[1778813706794,39.32,81294.22,0.0,0.91414,6e-05,9.92214]
[1778813710822,39.33,81289.79,0.0,0.91382,6e-05,9.94875]
[1778813713753,39.33,81289.86,0.0,0.91381,6e-05,9.94981]
[1778813713810,39.33,81289.86,0.0,0.91381,6e-05,9.94981]
[1778813713816,39.33,81289.86,0.0,0.91381,6e-05,9.94981]
[1778813714060,39.33,81289.86,0.0,0.91381,6e-05,9.94981]
[1778813714121,39.34,81289.83,0.0,0.91379,6e-05,9.95139]
[1778813719885,39.34,81291.52,0.0,0.91386,6e-05,9.94599]
[1778813721631,39.34,81292.05,0.0,0.91388,6e-05,9.94389]
[1778813721761,39.34,81292.05,0.0,0.91388,6e-05,9.94389]
[1778813721808,39.34,81292.05,0.0,0.91388,6e-05,9.94389]
[1778813721899,39.35,81292.15,0.0,0.91388,6e-05,9.94409]
[1778813725929,39.35,81284.68,0.0,0.91337,6e-05,9.98691]
[1778813728950,39.36,81281.14,0.0,0.91313,6e-05,10.00787]
[1778813730964,39.36,81275.33,0.0,0.91274,6e-05,10.04027]
[1778813732978,39.36,81271.94,0.0,0.91254,6e-05,10.05525]
[1778813738014,39.37,81276.53,0.0,0.91279,6e-05,10.03421]
[1778813738826,39.37,81276.53,0.0,0.91279,6e-05,10.03421]
[1778813739061,39.37,81276.53,0.0,0.91279,6e-05,10.03421]
[1778813739161,39.37,81276.53,0.0,0.91279,6e-05,10.03481]
[1778813743049,39.38,81280.74,0.0,0.91303,6e-05,10.01472]
[1778813748086,39.38,81280.16,0.0,0.91295,6e-05,10.0209]
[1778813750108,39.39,81271.96,0.0,0.91242,6e-05,10.06594]
[1778813753128,39.39,81266.08,0.0,0.91202,6e-05,10.09902]
[1778813754135,39.39,81261.56,0.0,0.91173,6e-05,10.12372]
[1778813758116,39.39,81263.55,0.0,0.91184,6e-05,10.1143]
[1778813758163,39.39,81265.57,0.0,0.91197,6e-05,10.1039]
[1778813758309,39.39,81265.57,0.0,0.91197,6e-05,10.1039]
[1778813762191,39.4,81272.42,0.0,0.91238,6e-05,10.069]
[1778813766444,39.4,81271.56,0.0,0.91231,6e-05,10.07555]
[1778813766567,39.4,81271.56,0.0,0.91231,6e-05,10.07555]
[1778813767226,39.4,81271.12,0.0,0.91227,6e-05,10.07837]
[1778813768233,39.4,81266.87,0.0,0.91199,6e-05,10.1016]
[1778813773269,39.41,81264.39,0.0,0.91181,6e-05,10.11696]
[1778813774276,39.41,81259.99,0.0,0.91152,6e-05,10.14097]
[1778813775283,39.41,81252.85,0.0,0.91106,6e-05,10.17969]
[1778813778304,39.41,81256.95,0.0,0.91131,6e-05,10.15855]
[1778813780318,39.41,81261.04,0.0,0.91157,6e-05,10.13723]
[1778813783820,39.42,81264.84,0.0,0.9118,6e-05,10.11756]
[1778813784062,39.42,81264.84,0.0,0.9118,6e-05,10.11756]
[1778813784104,39.42,81265.89,0.0,0.91186,6e-05,10.11269]
[1778813785353,39.42,81270.0,0.0,0.91212,6e-05,10.09105]
[1778813791120,39.42,81273.73,0.0,0.91234,6e-05,10.07276]
[1778813791125,39.42,81273.78,0.0,0.91237,6e-05,10.06893]
[1778813791308,39.42,81273.78,0.0,0.91237,6e-05,10.06893]
[1778813794416,39.43,81279.39,0.0,0.91271,6e-05,10.04024]
[1778813796430,39.43,81274.83,0.0,0.91241,6e-05,10.06554]
[1778813800899,39.43,81274.97,0.0,0.9124,6e-05,10.0661]
[1778813800953,39.43,81274.97,0.0,0.9124,6e-05,10.0661]
[1778813801068,39.43,81274.97,0.0,0.9124,6e-05,10.0661]
[1778813801162,39.43,81277.92,0.0,0.91258,6e-05,10.05123]
[1778813806501,39.44,81278.89,0.0,0.91261,6e-05,10.04838]
[1778813809522,39.44,81283.83,0.0,0.91291,6e-05,10.02342]
[1778813812300,39.44,81283.78,0.0,0.9129,6e-05,10.0247]
[1778813812312,39.44,81283.78,0.0,0.9129,6e-05,10.0247]
[1778813812350,39.44,81283.78,0.0,0.9129,6e-05,10.0247]
[1778813812563,39.44,81283.78,0.0,0.9129,6e-05,10.0247]
[1778813812638,39.44,81284.81,0.0,0.91296,6e-05,10.01972]
[1778813818586,39.45,81283.98,0.0,0.91287,6e-05,10.02727]
[1778813824629,39.46,81278.66,0.0,0.91249,6e-05,10.05892]
[1778813828454,39.46,81275.71,0.0,0.91229,6e-05,10.07617]
[1778813828498,39.46,81275.71,0.0,0.91229,6e-05,10.07617]
[1778813828562,39.46,81275.71,0.0,0.91229,6e-05,10.07617]
[1778813828662,39.46,81275.71,0.0,0.91228,6e-05,10.07665]
[1778813833692,39.47,81275.36,0.0,0.91223,6e-05,10.08095]
[1778813834699,39.47,81267.92,0.0,0.91175,6e-05,10.12125]
[1778813835706,39.47,81261.0,0.0,0.9113,6e-05,10.15876]
[1778813840889,39.47,81263.65,0.0,0.91145,6e-05,10.14594]
[1778813840939,39.47,81263.65,0.0,0.91145,6e-05,10.14594]
[1778813841062,39.47,81263.65,0.0,0.91145,6e-05,10.14594]
[1778813841140,39.47,81262.4,0.0,0.91136,6e-05,10.15335]
[1778813846783,39.48,81265.97,0.0,0.91157,6e-05,10.13596]
[1778813847790,39.48,81270.7,0.0,0.91187,6e-05,10.11098]
[1778813848797,39.48,81275.26,0.0,0.91216,6e-05,10.08698]
[1778813851865,39.48,81276.22,0.0,0.91221,6e-05,10.08271]
[1778813851869,39.48,81276.22,0.0,0.91221,6e-05,10.08271]
[1778813852061,39.48,81276.22,0.0,0.91221,6e-05,10.08271]
[1778813852089,39.48,81276.24,0.0,0.91224,6e-05,10.07861]
[1778813857860,39.49,81277.69,0.0,0.9123,6e-05,10.0735]
[1778813858423,39.49,81277.69,0.0,0.9123,6e-05,10.0735]
[1778813858567,39.49,81277.69,0.0,0.9123,6e-05,10.0735]
[1778813858867,39.49,81278.27,0.0,0.91233,6e-05,10.07084]
[1778813863167,39.49,81276.73,0.0,0.91222,6e-05,10.08037]
[1778813863309,39.49,81276.73,0.0,0.91222,6e-05,10.08037]
[1778813868937,39.5,81277.58,0.0,0.91224,6e-05,10.07883]
[1778813872368,39.5,81279.14,0.0,0.91232,6e-05,10.07181]
[1778813872420,39.5,81279.14,0.0,0.91232,6e-05,10.07181]
[1778813872562,39.5,81279.14,0.0,0.91232,6e-05,10.07181]
[1778813872965,39.5,81279.09,0.0,0.91231,6e-05,10.07253]
[1778813878000,39.51,81277.67,0.0,0.9122,6e-05,10.08236]
[1778813883041,39.51,81274.36,0.0,0.91196,6e-05,10.10231]
[1778813885189,39.51,81272.25,0.0,0.91182,6e-05,10.11406]
[1778813885228,39.51,81272.25,0.0,0.91182,6e-05,10.11406]
[1778813885313,39.51,81272.25,0.0,0.91182,6e-05,10.11406]
[1778813885290,39.52,81272.59,0.0,0.91183,6e-05,10.11308]
[1778813886062,39.52,81272.56,0.0,0.91183,6e-05,10.11324]
[1778813891097,39.52,81272.65,0.0,0.91181,6e-05,10.11482]
[1778813895125,39.52,81297.09,0.0,0.91335,6e-05,9.98616]
[1778813896132,39.52,81303.93,0.0,0.91378,6e-05,9.94986]
[1778813897139,39.52,81303.79,0.0,0.91376,6e-05,9.95083]
[1778813900718,39.53,81305.09,0.0,0.91384,6e-05,9.94477]
[1778813900780,39.53,81305.09,0.0,0.91384,6e-05,9.94477]
[1778813900808,39.53,81305.09,0.0,0.91384,6e-05,9.94477]
[1778813901167,39.53,81305.14,0.0,0.91384,6e-05,9.94478]
[1778813906202,39.53,81304.64,0.0,0.91379,6e-05,9.94904]
[1778813909223,39.53,81300.13,0.0,0.91349,6e-05,9.97373]
[1778813912705,39.53,81303.27,0.0,0.91372,6e-05,9.95333]
[1778813912808,39.53,81303.27,0.0,0.91372,6e-05,9.95333]
[1778813912864,39.53,81303.27,0.0,0.91372,6e-05,9.95333]
[1778813913062,39.53,81303.27,0.0,0.91372,6e-05,9.95333]
[1778813913253,39.53,81302.48,0.0,0.91366,6e-05,9.95775]
[1778813918288,39.54,81302.28,0.0,0.91364,6e-05,9.9599]
[1778813919605,39.54,81302.61,0.0,0.91366,6e-05,9.95837]
[1778813919810,39.54,81302.61,0.0,0.91366,6e-05,9.95837]
[1778813920302,39.54,81302.85,0.0,0.91367,6e-05,9.95732]
[1778813920565,39.54,81302.85,0.0,0.91367,6e-05,9.95732]
[1778813920812,39.54,81302.85,0.0,0.91367,6e-05,9.95732]
[1778813926345,39.54,81303.39,0.0,0.91369,6e-05,9.95571]
[1778813927352,39.54,81299.28,0.0,0.91343,6e-05,9.97773]
[1778813928807,39.54,81298.76,0.0,0.91339,6e-05,9.98066]
[1778813929062,39.54,81298.76,0.0,0.91339,6e-05,9.98066]
[1778813929366,39.54,81298.7,0.0,0.91339,6e-05,9.98115]
[1778813934401,39.54,81300.11,0.0,0.91347,6e-05,9.97453]
[1778813935536,39.54,81300.23,0.0,0.91347,6e-05,9.97408]
[1778813935571,39.54,81300.23,0.0,0.91347,6e-05,9.97408]
[1778813936415,39.54,81299.1,0.0,0.9134,6e-05,9.98027]
[1778813937197,39.54,81299.1,0.0,0.9134,6e-05,9.98027]
[1778813937309,39.54,81299.1,0.0,0.9134,6e-05,9.98027]
[1778813942457,39.55,81296.15,0.0,0.91319,6e-05,9.99811]
[1778813946449,39.55,81295.45,0.0,0.91313,6e-05,10.0029]
[1778813946451,39.55,81295.45,0.0,0.91313,6e-05,10.0029]
[1778813946560,39.55,81295.45,0.0,0.91313,6e-05,10.0029]
[1778813946661,39.55,81294.88,0.0,0.91308,6e-05,10.00698]
[1778813952533,39.56,81288.27,0.0,0.91263,6e-05,10.04524]
[1778813953796,39.56,81288.27,0.0,0.91263,6e-05,10.04524]
[1778813953804,39.56,81288.27,0.0,0.91263,6e-05,10.04524]
[1778813953813,39.56,81288.27,0.0,0.91263,6e-05,10.04524]
[1778813954060,39.56,81288.27,0.0,0.91263,6e-05,10.04524]
[1778813954160,39.56,81285.82,0.0,0.91247,6e-05,10.05877]
[1778813955551,39.56,81281.12,0.0,0.91216,6e-05,10.08474]
[1778813958572,39.57,81273.5,0.0,0.91165,6e-05,10.12669]
[1778813960023,39.57,81273.5,0.0,0.91165,6e-05,10.12669]
[1778813960061,39.57,81273.5,0.0,0.91165,6e-05,10.12669]
[1778813965621,39.57,81273.08,0.0,0.9116,6e-05,10.13156]
[1778813970126,39.57,81273.9,0.0,0.91164,6e-05,10.12831]
[1778813970258,39.57,81273.9,0.0,0.91164,6e-05,10.12831]
[1778813970311,39.57,81273.9,0.0,0.91164,6e-05,10.12831]
[1778813970359,39.58,81272.68,0.0,0.91155,6e-05,10.1356]
[1778813977707,39.58,81272.55,0.0,0.91154,6e-05,10.13459]
[1778813982448,39.58,81272.83,0.0,0.91155,6e-05,10.13429]
[1778813982559,39.59,81272.17,0.0,0.9115,6e-05,10.13822]
[1778813982583,39.59,81272.17,0.0,0.9115,6e-05,10.13822]
[1778813982808,39.59,81272.17,0.0,0.9115,6e-05,10.13822]
[1778813982876,39.59,81272.25,0.0,0.9115,6e-05,10.1382]
[1778813989791,39.59,81272.04,0.0,0.91145,6e-05,10.14211]
[1778813994075,39.6,81273.78,0.0,0.91155,6e-05,10.13407]
[1778813994307,39.6,81273.78,0.0,0.91155,6e-05,10.13407]
[1778813994408,39.6,81285.78,0.0,0.9123,6e-05,10.071]
[1778813999530,39.6,81286.21,0.0,0.91231,6e-05,10.07076]
[1778813999562,39.6,81286.21,0.0,0.91231,6e-05,10.07076]
[1778813999861,39.6,81286.09,0.0,0.91229,6e-05,10.07192]
[1778814000868,39.6,81281.2,0.0,0.91198,6e-05,10.09849]
[1778814001875,39.6,81289.19,0.0,0.91248,6e-05,10.05639]
[1778814002877,39.6,81289.19,0.0,0.91248,6e-05,10.05639]
[1778814003057,39.6,81289.19,0.0,0.91248,6e-05,10.05639]
[1778814004896,39.61,81294.92,0.0,0.91282,6e-05,10.02754]
[1778814008001,39.61,81296.82,0.0,0.91294,6e-05,10.01801]
[1778814008058,39.61,81296.82,0.0,0.91294,6e-05,10.01801]
[1778814010728,39.61,81297.99,0.0,0.91301,6e-05,10.01216]
[1778814010810,39.61,81297.99,0.0,0.91301,6e-05,10.01216]
[1778814010940,39.61,81298.11,0.0,0.91301,6e-05,10.01172]
[1778814014488,39.61,81295.19,0.0,0.91282,6e-05,10.02835]
[1778814014561,39.61,81293.64,0.0,0.91271,6e-05,10.03713]
[1778814019786,39.62,81295.11,0.0,0.91277,6e-05,10.03191]
[1778814019809,39.62,81295.11,0.0,0.91277,6e-05,10.03191]
[1778814020295,39.62,81295.11,0.0,0.91277,6e-05,10.03191]
[1778814020309,39.62,81295.11,0.0,0.91277,6e-05,10.03191]
[1778814020396,39.62,81295.26,0.0,0.91277,6e-05,10.03217]
[1778814021010,39.62,81288.07,0.0,0.91231,6e-05,10.07042]
[1778814022017,39.62,81284.85,0.0,0.9121,6e-05,10.08803]
[1778814027052,39.63,81287.76,0.0,0.91226,6e-05,10.07476]
[1778814027829,39.63,81287.76,0.0,0.91226,6e-05,10.07476]
[1778814028059,39.63,81287.76,0.0,0.91226,6e-05,10.07476]
[1778814028192,39.63,81287.76,0.0,0.91226,6e-05,10.07476]
[1778814028309,39.63,81287.76,0.0,0.91226,6e-05,10.07476]
[1778814028410,39.63,81287.94,0.0,0.91226,6e-05,10.07476]
[1778814031080,39.63,81291.46,0.0,0.91251,6e-05,10.05258]
[1778814031994,39.63,81291.46,0.0,0.91251,6e-05,10.05258]
[1778814032060,39.63,81291.46,0.0,0.91251,6e-05,10.05258]
[1778814032087,39.63,81295.37,0.0,0.91275,6e-05,10.0323]
[1778814037122,39.64,81296.12,0.0,0.91277,6e-05,10.03102]
[1778814040631,39.64,81298.14,0.0,0.91288,6e-05,10.02188]
[1778814040810,39.64,81298.14,0.0,0.91288,6e-05,10.02188]
[1778814041038,39.64,81298.14,0.0,0.91288,6e-05,10.02188]
[1778814041059,39.64,81298.14,0.0,0.91288,6e-05,10.02188]
[1778814041150,39.64,81298.52,0.0,0.91289,6e-05,10.02039]
[1778814046185,39.65,81302.15,0.0,0.91309,6e-05,10.00372]
[1778814047436,39.65,81302.15,0.0,0.91309,6e-05,10.00372]
[1778814047532,39.65,81305.96,0.0,0.91333,6e-05,9.98379]
[1778814047562,39.65,81305.96,0.0,0.91333,6e-05,9.98379]
[1778814047951,39.65,81305.96,0.0,0.91333,6e-05,9.98379]
[1778814047994,39.65,81305.96,0.0,0.91333,6e-05,9.98379]
[1778814048199,39.65,81307.02,0.0,0.9134,6e-05,9.97817]
[1778814050213,39.65,81315.75,0.0,0.91394,6e-05,9.93236]
[1778814051220,39.65,81320.2,0.0,0.91422,6e-05,9.90905]
[1778814051891,39.65,81320.2,0.0,0.91422,6e-05,9.90905]
[1778814052058,39.65,81320.2,0.0,0.91422,6e-05,9.90905]
[1778814052502,39.65,81320.2,0.0,0.91422,6e-05,9.90905]
[1778814052528,39.65,81319.7,0.0,0.91418,6e-05,9.91227]
[1778814052566,39.65,81319.7,0.0,0.91418,6e-05,9.91227]
[1778814053234,39.65,81320.79,0.0,0.91425,6e-05,9.90652]
[1778814058269,39.66,81320.64,0.0,0.91422,6e-05,9.9089]
[1778814061290,39.66,81315.17,0.0,0.91387,6e-05,9.93878]
[1778814062669,39.66,81316.42,0.0,0.91394,6e-05,9.93288]
[1778814062807,39.66,81316.42,0.0,0.91394,6e-05,9.93288]
[1778814066670,39.67,81314.28,0.0,0.91377,6e-05,9.94691]
[1778814067898,39.67,81314.91,0.0,0.9138,6e-05,9.94426]
[1778814068059,39.67,81314.91,0.0,0.9138,6e-05,9.94426]
[1778814068339,39.67,81315.01,0.0,0.9138,6e-05,9.94441]
[1778814071360,39.68,81318.23,0.0,0.91397,6e-05,9.93019]
[1778814076395,39.68,81318.6,0.0,0.91395,6e-05,9.93189]
[1778814077402,39.69,81325.85,0.0,0.91439,6e-05,9.89437]
[1778814078409,39.69,81329.82,0.0,0.91464,6e-05,9.87386]
[1778814079416,39.69,81319.02,0.0,0.91396,6e-05,9.93127]
[1778814080423,39.69,81323.62,0.0,0.91424,6e-05,9.90735]
[1778814081430,39.69,81327.38,0.0,0.91447,6e-05,9.88791]
[1778814084455,39.69,81319.92,0.0,0.914,6e-05,9.92811]
[1778814085462,39.69,81313.22,0.0,0.91357,6e-05,9.96427]
[1778814086469,39.69,81300.71,0.0,0.91277,6e-05,10.0312]
[1778814087476,39.69,81299.51,0.0,0.91269,6e-05,10.03813]
[1778814092512,39.7,81304.15,0.0,0.91298,6e-05,10.01188]
[1778814093106,39.7,81304.15,0.0,0.91298,6e-05,10.01188]
[1778814093317,39.7,81304.15,0.0,0.91298,6e-05,10.01188]
[1778814093519,39.7,81302.94,0.0,0.9129,6e-05,10.01889]
[1778814096540,39.71,81305.67,0.0,0.91305,6e-05,10.00621]
[1778814098554,39.71,81315.67,0.0,0.91367,6e-05,9.95414]
[1778814099561,39.71,81314.01,0.0,0.91356,6e-05,9.96323]
[1778814100569,39.71,81306.41,0.0,0.91308,6e-05,10.00374]
[1778814102583,39.71,81303.03,0.0,0.91285,6e-05,10.02288]
[1778814107618,39.72,81301.64,0.0,0.91273,6e-05,10.03314]
[1778814109921,39.72,81300.72,0.0,0.91267,6e-05,10.03858]
[1778814110060,39.72,81300.72,0.0,0.91267,6e-05,10.03858]
[1778814110139,39.72,81306.93,0.0,0.91305,6e-05,10.00623]
[1778814118698,39.73,81305.82,0.0,0.91292,6e-05,10.01748]
[1778814120417,39.74,81301.16,0.0,0.91261,6e-05,10.0433]
[1778814120712,39.74,81298.3,0.0,0.91243,6e-05,10.05846]
[1778814121719,39.74,81295.52,0.0,0.91225,6e-05,10.07374]
[1778814126754,39.74,81295.97,0.0,0.91225,6e-05,10.07373]
[1778814128623,39.74,81294.97,0.0,0.91218,6e-05,10.07952]
[1778814129443,39.74,81290.96,0.0,0.91192,6e-05,10.10173]
[1778814129775,39.74,81298.24,0.0,0.91238,6e-05,10.06307]
[1778814132312,39.75,81299.92,0.0,0.91248,6e-05,10.05466]
[1778814132363,39.75,81304.19,0.0,0.91274,6e-05,10.03253]
[1778814132731,39.75,81304.19,0.0,0.91274,6e-05,10.03253]
[1778814133308,39.75,81304.19,0.0,0.91274,6e-05,10.03253]
[1778814133403,39.75,81304.64,0.0,0.91276,6e-05,10.0312]
[1778814137831,39.75,81308.44,0.0,0.91297,6e-05,10.0132]
[1778814138838,39.76,81311.84,0.0,0.91318,6e-05,9.99576]
[1778814139845,39.75,81314.65,0.0,0.91336,6e-05,9.98075]
[1778814144902,39.76,81319.93,0.0,0.91369,6e-05,9.95327]
[1778814145898,39.76,81325.34,0.0,0.91403,6e-05,9.92463]
[1778814148919,39.75,81327.48,0.0,0.91416,6e-05,9.91315]
[1778814150047,39.75,81327.48,0.0,0.91416,6e-05,9.91315]
[1778814150063,39.75,81327.48,0.0,0.91416,6e-05,9.91315]
[1778814155968,39.76,81326.77,0.0,0.91414,6e-05,9.91304]
[1778814156975,39.76,81318.24,0.0,0.9136,6e-05,9.95866]
[1778814157982,39.76,81321.01,0.0,0.91377,6e-05,9.94461]
[1778814160317,39.76,81320.29,0.0,0.91372,6e-05,9.94901]
[1778814160319,39.76,81315.04,0.0,0.91338,6e-05,9.97731]
[1778814163017,39.76,81308.58,0.0,0.91296,6e-05,10.01304]
[1778814165687,39.77,81305.38,0.0,0.91274,6e-05,10.03094]
[1778814165807,39.77,81305.38,0.0,0.91274,6e-05,10.03094]
[1778814171074,39.77,81299.39,0.0,0.91234,6e-05,10.06523]
[1778814174555,39.77,81300.11,0.0,0.91237,6e-05,10.06224]
[1778814174807,39.78,81298.9,0.0,0.91229,6e-05,10.06947]
[1778814176940,39.78,81295.86,0.0,0.91209,6e-05,10.08598]
[1778814177061,39.78,81295.86,0.0,0.91209,6e-05,10.08598]
[1778814177116,39.78,81294.17,0.0,0.91198,6e-05,10.09533]
[1778814181144,39.78,81282.47,0.0,0.91121,6e-05,10.15895]
[1778814182151,39.78,81280.87,0.0,0.91111,6e-05,10.16773]
[1778814185408,39.78,81279.67,0.0,0.91103,6e-05,10.17463]
[1778814185560,39.78,81279.67,0.0,0.91103,6e-05,10.17463]
[1778814191214,39.79,81278.24,0.0,0.91092,6e-05,10.18393]
[1778814196249,39.79,81277.82,0.0,0.91087,6e-05,10.18742]
[1778814197766,39.79,81275.83,0.0,0.91074,6e-05,10.19828]
[1778814197808,39.79,81275.83,0.0,0.91074,6e-05,10.19828]
[1778814198202,39.79,81275.83,0.0,0.91074,6e-05,10.19828]
[1778814198307,39.79,81275.83,0.0,0.91074,6e-05,10.19828]
[1778814198409,39.79,81276.8,0.0,0.9108,6e-05,10.19334]
[1778814204305,39.79,81275.72,0.0,0.91072,6e-05,10.2006]
[1778814205312,39.79,81269.31,0.0,0.9103,6e-05,10.23504]
[1778814208033,39.79,81267.2,0.0,0.91016,6e-05,10.24667]
[1778814208062,39.79,81267.2,0.0,0.91016,6e-05,10.24667]
[1778814210347,39.8,81260.3,0.0,0.90971,6e-05,10.28407]
[1778814211354,39.8,81256.93,0.0,0.90952,6e-05,10.29782]
[1778814213368,39.8,81255.44,0.0,0.90942,6e-05,10.306]
[1778814215382,39.8,81249.86,0.0,0.90906,7e-05,10.33605]
[1778814217907,39.8,81248.81,0.0,0.90899,7e-05,10.34174]
[1778814218064,39.8,81248.81,0.0,0.90899,7e-05,10.34174]
[1778814218111,39.8,81248.81,0.0,0.90899,7e-05,10.34174]
[1778814218308,39.8,81248.81,0.0,0.90899,7e-05,10.34174]
[1778814218403,39.8,81248.77,0.0,0.90899,7e-05,10.34196]
[1778814221424,39.8,81243.55,0.0,0.90865,7e-05,10.36999]
[1778814223955,39.8,81243.92,0.0,0.90867,7e-05,10.36795]
[1778814224074,39.8,81243.92,0.0,0.90867,7e-05,10.36795]
[1778814229480,39.8,81245.23,0.0,0.90876,7e-05,10.3607]
[1778814230480,39.8,81245.23,0.0,0.90876,7e-05,10.3607]
[1778814230569,39.8,81245.23,0.0,0.90876,7e-05,10.3607]
[1778814231043,39.8,81246.01,0.0,0.90881,7e-05,10.35644]
[1778814231058,39.8,81246.01,0.0,0.90881,7e-05,10.35644]
[1778814231494,39.8,81244.07,0.0,0.90868,7e-05,10.36686]
[1778814236617,39.8,81243.37,0.0,0.90864,7e-05,10.3704]
[1778814236810,39.8,81244.76,0.0,0.90873,7e-05,10.36282]
[1778814241667,39.8,81247.42,0.0,0.90891,7e-05,10.34839]
[1778814241814,39.8,81247.54,0.0,0.90892,7e-05,10.34773]
[1778814241908,39.8,81247.54,0.0,0.90892,7e-05,10.34773]
[1778814242062,39.8,81247.54,0.0,0.90892,7e-05,10.34773]
[1778814242574,39.8,81247.38,0.0,0.90891,7e-05,10.34857]
[1778814247619,39.8,81246.04,0.0,0.90882,7e-05,10.35569]
[1778814247810,39.8,81245.55,0.0,0.90879,7e-05,10.3583]
[1778814252889,39.79,81246.12,0.0,0.90883,7e-05,10.35514]
[1778814253069,39.79,81246.12,0.0,0.90883,7e-05,10.35514]
[1778814253209,39.79,81246.12,0.0,0.90883,7e-05,10.35514]
[1778814253311,39.79,81246.12,0.0,0.90883,7e-05,10.35514]
[1778814253651,39.79,81245.79,0.0,0.9088,7e-05,10.35689]
[1778814257290,39.79,81249.15,0.0,0.90902,7e-05,10.3388]
[1778814257315,39.79,81249.15,0.0,0.90902,7e-05,10.3388]
[1778814261707,39.79,81259.11,0.0,0.90967,6e-05,10.2855]
[1778814262483,39.79,81259.11,0.0,0.90967,6e-05,10.2855]
[1778814262560,39.79,81259.11,0.0,0.90967,6e-05,10.2855]
[1778814262825,39.8,81259.7,0.0,0.90971,6e-05,10.28242]
[1778814263057,39.8,81259.7,0.0,0.90971,6e-05,10.28242]
[1778814263721,39.8,81259.82,0.0,0.90971,6e-05,10.28186]
[1778814268756,39.8,81260.15,0.0,0.90973,6e-05,10.28045]
[1778814270770,39.8,81252.72,0.0,0.90925,7e-05,10.32038]
[1778814273380,39.8,81252.76,0.0,0.90928,6e-05,10.31566]
[1778814273561,39.8,81252.76,0.0,0.90928,6e-05,10.31566]
[1778814278826,39.8,81250.37,0.0,0.90913,7e-05,10.32806]
[1778814284868,39.79,81250.24,0.0,0.90913,7e-05,10.32836]
[1778814287481,39.79,81247.08,0.0,0.90893,7e-05,10.34525]
[1778814287563,39.79,81247.08,0.0,0.90893,7e-05,10.34525]
[1778814287958,39.79,81247.64,0.0,0.90896,7e-05,10.34209]
[1778814288063,39.79,81247.64,0.0,0.90896,7e-05,10.34209]
[1778814288164,39.79,81246.79,0.0,0.90891,7e-05,10.34665]
[1778814289903,39.79,81242.31,0.0,0.90862,7e-05,10.37056]
[1778814292138,39.79,81241.27,0.0,0.90855,7e-05,10.37608]
[1778814292312,39.79,81241.27,0.0,0.90855,7e-05,10.37608]
[1778814293931,39.79,81232.09,0.0,0.90795,7e-05,10.42518]
[1778814295794,39.79,81229.1,0.0,0.90776,7e-05,10.44113]
[1778814295811,39.79,81229.1,0.0,0.90776,7e-05,10.44113]
[1778814295945,39.79,81229.19,0.0,0.90776,7e-05,10.44047]
[1778814296952,39.79,81222.56,0.0,0.90733,7e-05,10.47605]
[1778814298309,39.79,81222.56,0.0,0.90733,7e-05,10.47605]
[1778814304001,39.79,81233.93,0.0,0.9081,7e-05,10.4132]
[1778814306015,39.79,81235.82,0.0,0.90822,7e-05,10.40282]
[1778814307053,39.79,81235.82,0.0,0.90822,7e-05,10.40282]
[1778814307059,39.79,81235.82,0.0,0.90822,7e-05,10.40282]
[1778814308034,39.79,81227.31,0.0,0.90767,7e-05,10.44844]
[1778814309033,39.79,81227.31,0.0,0.90767,7e-05,10.44844]
[1778814309062,39.79,81227.31,0.0,0.90767,7e-05,10.44844]
[1778814309134,39.79,81226.19,0.0,0.90759,7e-05,10.45431]
[1778814310214,39.79,81226.19,0.0,0.90759,7e-05,10.45431]
[1778814310312,39.79,81226.19,0.0,0.90759,7e-05,10.45431]
[1778814314071,39.79,81230.89,0.0,0.90791,7e-05,10.42816]
[1778814315460,39.79,81230.89,0.0,0.90791,7e-05,10.42816]
[1778814315567,39.79,81230.89,0.0,0.90791,7e-05,10.42816]
[1778814316324,39.78,81231.74,0.0,0.90797,7e-05,10.42335]
[1778814316561,39.78,81231.74,0.0,0.90797,7e-05,10.42335]
[1778814316624,39.78,81231.2,0.0,0.90794,7e-05,10.42614]
[1778814321766,39.78,81235.12,0.0,0.9082,7e-05,10.40467]
[1778814321813,39.78,81238.35,0.0,0.90841,7e-05,10.38715]
[1778814327162,39.78,81236.29,0.0,0.90828,7e-05,10.39785]
[1778814329147,39.78,81235.56,0.0,0.90824,7e-05,10.4017]
[1778814329310,39.78,81235.56,0.0,0.90824,7e-05,10.4017]
[1778814330205,39.78,81234.5,0.0,0.90817,7e-05,10.40733]
[1778814330312,39.78,81234.5,0.0,0.90817,7e-05,10.40733]
[1778814330412,39.78,81233.53,0.0,0.90811,7e-05,10.41247]
[1778814336225,39.78,81235.72,0.0,0.90829,7e-05,10.39577]
[1778814337484,39.78,81235.72,0.0,0.90829,7e-05,10.39577]
[1778814337573,39.78,81235.72,0.0,0.90829,7e-05,10.39577]
[1778814340253,39.78,81229.14,0.0,0.90786,7e-05,10.43097]
[1778814340988,39.78,81229.14,0.0,0.90786,7e-05,10.43097]
[1778814341067,39.78,81229.14,0.0,0.90786,7e-05,10.43097]
[1778814342513,39.78,81226.54,0.0,0.90769,7e-05,10.44487]
[1778814342560,39.78,81226.54,0.0,0.90769,7e-05,10.44487]
[1778814342660,39.78,81224.58,0.0,0.90756,7e-05,10.45517]
[1778814348532,39.78,81225.9,0.0,0.90766,7e-05,10.44749]
[1778814348567,39.78,81225.9,0.0,0.90766,7e-05,10.44749]
[1778814354352,39.78,81226.06,0.0,0.90768,7e-05,10.44577]
[1778814356263,39.78,81227.08,0.0,0.90775,7e-05,10.44015]
[1778814356311,39.78,81227.08,0.0,0.90775,7e-05,10.44015]
[1778814356366,39.78,81235.61,0.0,0.90831,7e-05,10.39411]
[1778814357950,39.78,81237.23,0.0,0.90841,7e-05,10.38536]
[1778814358058,39.78,81237.23,0.0,0.90841,7e-05,10.38536]
[1778814358383,39.78,81236.21,0.0,0.90835,7e-05,10.39082]
[1778814362792,39.78,81236.98,0.0,0.9084,7e-05,10.38657]
[1778814362809,39.78,81236.98,0.0,0.9084,7e-05,10.38657]
[1778814364426,39.78,81241.81,0.0,0.90872,7e-05,10.3605]
[1778814365546,39.78,81241.81,0.0,0.90872,7e-05,10.3605]
[1778814365558,39.78,81241.81,0.0,0.90872,7e-05,10.3605]
[1778814365642,39.78,81242.7,0.0,0.90877,7e-05,10.35572]
[1778814371477,39.78,81235.76,0.0,0.90832,7e-05,10.39296]
[1778814372332,39.78,81235.76,0.0,0.90832,7e-05,10.39296]
[1778814372565,39.78,81235.76,0.0,0.90832,7e-05,10.39296]
[1778814372623,39.78,81228.94,0.0,0.90787,7e-05,10.42962]
[1778814375119,39.77,81227.52,0.0,0.90778,7e-05,10.43706]
[1778814375310,39.77,81227.52,0.0,0.90778,7e-05,10.43706]
[1778814375505,39.77,81225.09,0.0,0.90762,7e-05,10.45004]
[1778814376554,39.77,81225.09,0.0,0.90762,7e-05,10.45004]
[1778814376812,39.77,81225.09,0.0,0.90762,7e-05,10.45004]
[1778814379534,39.77,81218.01,0.0,0.90716,7e-05,10.48765]
[1778814381410,39.77,81217.48,0.0,0.90713,7e-05,10.49033]
[1778814381563,39.77,81217.48,0.0,0.90713,7e-05,10.49033]
[1778814381663,39.77,81217.01,0.0,0.9071,7e-05,10.49268]
[1778814382555,39.77,81206.32,0.0,0.90639,7e-05,10.5503]
[1778814384401,39.77,81206.34,0.0,0.9064,7e-05,10.55]
[1778814384564,39.77,81206.34,0.0,0.9064,7e-05,10.55]
[1778814384569,39.77,81206.17,0.0,0.90639,7e-05,10.55064]
[1778814389385,39.77,81204.22,0.0,0.90627,7e-05,10.56007]
[1778814389560,39.77,81204.22,0.0,0.90627,7e-05,10.56007]
[1778814389604,39.77,81204.37,0.0,0.90629,7e-05,10.55897]
[1778814394639,39.76,81200.44,0.0,0.90608,7e-05,10.57436]
[1778814395646,39.76,81194.47,0.0,0.90568,7e-05,10.60646]
[1778814397660,39.76,81191.68,0.0,0.9055,7e-05,10.62094]
[1778814399779,39.76,81191.73,0.0,0.90551,7e-05,10.62029]
[1778814399809,39.76,81191.73,0.0,0.90551,7e-05,10.62029]
[1778814404709,39.76,81186.07,0.0,0.90516,7e-05,10.64838]
[1778814405063,39.76,81186.07,0.0,0.90516,7e-05,10.64838]
[1778814405640,39.76,81186.07,0.0,0.90516,7e-05,10.64838]
[1778814405807,39.76,81186.07,0.0,0.90516,7e-05,10.64838]
[1778814405890,39.75,81183.92,0.0,0.90502,7e-05,10.65965]
[1778814409744,39.75,81178.63,0.0,0.90469,7e-05,10.68658]
[1778814410751,39.75,81173.36,0.0,0.90433,7e-05,10.71516]
[1778814412765,39.75,81177.61,0.0,0.90463,7e-05,10.6913]
[1778814412943,39.75,81177.61,0.0,0.90463,7e-05,10.6913]
[1778814413059,39.75,81177.61,0.0,0.90463,7e-05,10.6913]
[1778814418808,39.74,81177.49,0.0,0.90466,7e-05,10.68882]
[1778814423553,39.74,81174.67,0.0,0.90449,7e-05,10.70205]
[1778814423558,39.74,81174.67,0.0,0.90449,7e-05,10.70205]
[1778814425576,39.73,81174.42,0.0,0.90449,7e-05,10.7023]
[1778814425811,39.73,81174.42,0.0,0.90449,7e-05,10.7023]
[1778814425857,39.73,81174.39,0.0,0.90449,7e-05,10.7019]
[1778814426864,39.73,81167.02,0.0,0.904,7e-05,10.74155]
[1778814427871,39.73,81161.79,0.0,0.90365,7e-05,10.76951]
[1778814429191,39.73,81158.13,0.0,0.90341,7e-05,10.78886]
[1778814429308,39.73,81158.13,0.0,0.90341,7e-05,10.78886]
[1778814432925,39.73,81157.38,0.0,0.90338,7e-05,10.79126]
[1778814433058,39.73,81157.38,0.0,0.90338,7e-05,10.79126]
[1778814436321,39.72,81154.71,0.0,0.90321,7e-05,10.80522]
[1778814436574,39.72,81154.71,0.0,0.90321,7e-05,10.80522]
[1778814436651,39.72,81154.11,0.0,0.90317,7e-05,10.80816]
[1778814441969,39.71,81149.12,0.0,0.90287,7e-05,10.83168]
[1778814442976,39.71,81145.12,0.0,0.90261,7e-05,10.8529]
[1778814445495,39.71,81145.5,0.0,0.90264,7e-05,10.85006]
[1778814445565,39.71,81145.5,0.0,0.90264,7e-05,10.85006]
[1778814445651,39.71,81147.81,0.0,0.90281,7e-05,10.83701]
[1778814451038,39.71,81148.03,0.0,0.90288,7e-05,10.82915]
[1778814454058,39.7,81143.64,0.0,0.90261,7e-05,10.85107]
[1778814457079,39.7,81149.01,0.0,0.903,7e-05,10.81943]
[1778814462114,39.69,81147.13,0.0,0.90291,7e-05,10.82631]
[1778814463121,39.69,81151.38,0.0,0.90321,7e-05,10.80232]
[1778814468157,39.68,81152.49,0.0,0.90333,7e-05,10.79304]
[1778814469164,39.68,81143.23,0.0,0.9027,7e-05,10.84319]
[1778814470171,39.68,81140.54,0.0,0.90253,7e-05,10.85724]
[1778814474199,39.67,81136.07,0.0,0.90225,7e-05,10.87886]
[1778814479234,39.66,81137.02,0.0,0.90237,7e-05,10.86988]
[1778814484269,39.65,81132.69,0.0,0.90211,7e-05,10.89035]
[1778814489304,39.65,81135.01,0.0,0.90229,7e-05,10.87562]
[1778814494340,39.65,81135.0,0.0,0.90231,7e-05,10.87377]
[1778814497361,39.64,81130.03,0.0,0.90198,7e-05,10.89994]
[1778814500382,39.64,81126.14,0.0,0.90173,7e-05,10.92006]
[1778814505417,39.63,81130.81,0.0,0.90209,7e-05,10.89147]
[1778814506424,39.63,81135.5,0.0,0.90242,7e-05,10.86492]
[1778814507431,39.63,81151.91,0.0,0.90356,7e-05,10.77409]
[1778814508438,39.63,81157.98,0.0,0.90398,7e-05,10.74027]
[1778814513473,39.62,81160.86,0.0,0.90424,7e-05,10.71747]
[1778814518508,39.62,81159.88,0.0,0.90421,7e-05,10.72032]
[1778814519515,39.62,81164.58,0.0,0.90453,7e-05,10.69409]
[1778814520522,39.62,81170.33,0.0,0.90493,7e-05,10.6622]
[1778814522536,39.61,81174.77,0.0,0.90524,7e-05,10.63713]
[1778814524079,39.61,81175.59,0.0,0.9053,7e-05,10.63226]
[1778814524308,39.61,81175.59,0.0,0.9053,7e-05,10.63226]
[1778814529585,39.61,81187.4,0.0,0.90612,7e-05,10.56578]
[1778814530592,39.61,81191.79,0.0,0.90642,7e-05,10.54159]
[1778814532986,39.61,81185.71,0.0,0.90602,7e-05,10.57378]
[1778814534311,39.61,81185.78,0.0,0.90602,7e-05,10.5734]
[1778814535252,39.61,81185.61,0.0,0.90602,7e-05,10.57399]
[1778814535311,39.61,81185.61,0.0,0.90602,7e-05,10.57399]
[1778814535353,39.6,81185.61,0.0,0.90602,7e-05,10.57366]
[1778814540662,39.6,81184.82,0.0,0.90599,7e-05,10.57622]
[1778814545698,39.6,81181.61,0.0,0.90579,7e-05,10.59189]
[1778814546550,39.6,81181.61,0.0,0.90579,7e-05,10.59189]
[1778814546560,39.6,81181.61,0.0,0.90579,7e-05,10.59189]
[1778814551743,39.59,81179.74,0.0,0.9057,7e-05,10.59973]
[1778814552816,39.59,81179.74,0.0,0.9057,7e-05,10.59973]
[1778814552830,39.59,81182.11,0.0,0.90586,7e-05,10.5864]
[1778814553063,39.59,81182.11,0.0,0.90586,7e-05,10.5864]
[1778814555098,39.59,81181.66,0.0,0.90584,7e-05,10.58805]
[1778814555308,39.59,81181.66,0.0,0.90584,7e-05,10.58805]
[1778814556778,39.59,81177.52,0.0,0.90557,7e-05,10.60984]
[1778814559349,39.58,81173.9,0.0,0.90534,7e-05,10.62876]
[1778814559561,39.58,81173.9,0.0,0.90534,7e-05,10.62876]
[1778814559799,39.58,81173.73,0.0,0.90533,7e-05,10.62923]
[1778814560739,39.58,81173.73,0.0,0.90533,7e-05,10.62923]
[1778814560812,39.58,81173.73,0.0,0.90533,7e-05,10.62923]
[1778814565841,39.58,81169.72,0.0,0.90509,7e-05,10.64831]
[1778814568196,39.58,81170.3,0.0,0.90515,7e-05,10.64416]
[1778814568311,39.58,81170.3,0.0,0.90515,7e-05,10.64416]
[1778814568862,39.57,81163.66,0.0,0.9047,7e-05,10.67998]
[1778814569869,39.57,81156.4,0.0,0.90421,7e-05,10.71924]
[1778814571883,39.57,81155.37,0.0,0.9042,7e-05,10.71866]
[1778814573304,39.57,81156.05,0.0,0.90424,7e-05,10.71493]
[1778814573572,39.57,81156.05,0.0,0.90424,7e-05,10.71493]
[1778814575911,39.56,81164.35,0.0,0.90484,7e-05,10.66724]
[1778814580946,39.56,81163.58,0.0,0.90482,7e-05,10.6689]
[1778814582322,39.56,81163.58,0.0,0.90482,7e-05,10.6689]
[1778814582585,39.56,81163.58,0.0,0.90482,7e-05,10.6689]
[1778814582906,39.56,81163.58,0.0,0.90482,7e-05,10.6689]
[1778814583059,39.56,81163.58,0.0,0.90482,7e-05,10.6689]
[1778814583072,39.56,81162.52,0.0,0.90476,7e-05,10.67369]
[1778814588219,39.55,81159.48,0.0,0.90458,7e-05,10.68774]
[1778814588315,39.55,81159.48,0.0,0.90458,7e-05,10.68774]
[1778814588757,39.55,81159.48,0.0,0.90458,7e-05,10.68774]
[1778814588808,39.55,81159.48,0.0,0.90458,7e-05,10.68774]
[1778814589002,39.55,81159.64,0.0,0.9046,7e-05,10.68634]
[1778814594040,39.54,81159.68,0.0,0.90463,7e-05,10.6836]
[1778814599074,39.54,81159.67,0.0,0.90466,7e-05,10.68118]
[1778814600459,39.54,81159.49,0.0,0.90465,7e-05,10.68167]
[1778814600564,39.54,81159.49,0.0,0.90465,7e-05,10.68167]
[1778814601088,39.54,81160.38,0.0,0.90472,7e-05,10.67631]
[1778814602095,39.54,81165.43,0.0,0.90507,7e-05,10.64818]
[1778814602792,39.54,81165.43,0.0,0.90507,7e-05,10.64818]
[1778814602810,39.54,81165.43,0.0,0.90507,7e-05,10.64818]
[1778814605120,39.53,81181.29,0.0,0.90615,7e-05,10.56028]
[1778814606127,39.53,81182.72,0.0,0.90625,7e-05,10.55217]
[1778814609148,39.53,81193.71,0.0,0.907,7e-05,10.49148]
[1778814610155,39.53,81198.59,0.0,0.90733,7e-05,10.46475]
[1778814612169,39.53,81202.88,0.0,0.90762,7e-05,10.44114]
[1778814613800,39.53,81202.88,0.0,0.90762,7e-05,10.44114]
[1778814613813,39.53,81202.88,0.0,0.90762,7e-05,10.44114]
[1778814614016,39.53,81203.91,0.0,0.90769,7e-05,10.43528]
[1778814615052,39.53,81203.91,0.0,0.90769,7e-05,10.43528]
[1778814615063,39.53,81203.91,0.0,0.90769,7e-05,10.43528]
[1778814617209,39.53,81196.42,0.0,0.9072,7e-05,10.47557]
[1778814619223,39.53,81197.27,0.0,0.90726,7e-05,10.47053]
[1778814621433,39.53,81200.74,0.0,0.90749,7e-05,10.4515]
[1778814621573,39.53,81200.74,0.0,0.90749,7e-05,10.4515]
[1778814621594,39.53,81200.43,0.0,0.90747,7e-05,10.45303]
[1778814623013,39.53,81200.43,0.0,0.90747,7e-05,10.45303]
[1778814623061,39.53,81200.43,0.0,0.90747,7e-05,10.45303]
[1778814628286,39.52,81201.31,0.0,0.90754,7e-05,10.44716]
[1778814633321,39.52,81203.24,0.0,0.90771,7e-05,10.43141]
[1778814635991,39.52,81206.02,0.0,0.9079,7e-05,10.41619]
[1778814636061,39.52,81206.02,0.0,0.9079,7e-05,10.41619]
[1778814636093,39.52,81205.93,0.0,0.9079,7e-05,10.41644]
[1778814637475,39.52,81205.83,0.0,0.90789,7e-05,10.41698]
[1778814637563,39.52,81205.83,0.0,0.90789,7e-05,10.41698]
[1778814641377,39.52,81211.22,0.0,0.90825,7e-05,10.38724]
[1778814643855,39.52,81213.28,0.0,0.90839,7e-05,10.37602]
[1778814644072,39.52,81213.28,0.0,0.90839,7e-05,10.37602]
[1778814644117,39.52,81217.24,0.0,0.90865,7e-05,10.35453]
[1778814644398,39.52,81221.8,0.0,0.90895,7e-05,10.32988]
[1778814645405,39.52,81227.46,0.0,0.90932,7e-05,10.29935]
[1778814646412,39.52,81230.92,0.0,0.90955,7e-05,10.28076]
[1778814650440,39.52,81234.36,0.0,0.90977,7e-05,10.26262]
[1778814652454,39.52,81238.0,0.0,0.91,7e-05,10.24329]
[1778814653333,39.52,81238.0,0.0,0.91,7e-05,10.24329]
[1778814653577,39.52,81238.0,0.0,0.91,7e-05,10.24329]
[1778814657489,39.52,81242.03,0.0,0.91026,6e-05,10.22244]
[1778814660111,39.52,81243.44,0.0,0.91035,6e-05,10.21506]
[1778814660160,39.52,81247.07,0.0,0.91058,6e-05,10.196]
[1778814660310,39.52,81247.07,0.0,0.91058,6e-05,10.196]
[1778814660510,39.52,81247.62,0.0,0.91061,6e-05,10.19304]
[1778814661517,39.52,81238.99,0.0,0.91005,7e-05,10.23968]
[1778814662525,39.53,81230.73,0.0,0.90951,7e-05,10.28434]
[1778814664539,39.53,81229.45,0.0,0.90942,7e-05,10.29141]
[1778814666553,39.53,81235.56,0.0,0.90982,7e-05,10.25868]
[1778814667560,39.53,81240.44,0.0,0.91013,7e-05,10.23255]
[1778814668567,39.53,81243.99,0.0,0.91036,6e-05,10.21364]
[1778814673602,39.53,81242.15,0.0,0.91023,6e-05,10.2246]
[1778814675192,39.53,81242.3,0.0,0.91024,6e-05,10.22399]
[1778814675311,39.53,81242.3,0.0,0.91024,6e-05,10.22399]
[1778814680652,39.53,81241.63,0.0,0.91018,7e-05,10.22873]
[1778814683326,39.53,81242.33,0.0,0.91022,6e-05,10.22533]
[1778814683562,39.53,81242.33,0.0,0.91022,6e-05,10.22533]
[1778814683674,39.53,81242.41,0.0,0.91023,6e-05,10.22509]
[1778814684606,39.53,81242.41,0.0,0.91023,6e-05,10.22509]
[1778814684814,39.53,81242.41,0.0,0.91023,6e-05,10.22509]
[1778814685688,39.53,81246.27,0.0,0.91047,6e-05,10.20471]
[1778814690723,39.54,81248.46,0.0,0.9106,6e-05,10.19409]
[1778814691400,39.54,81248.46,0.0,0.9106,6e-05,10.19409]
[1778814691559,39.54,81248.46,0.0,0.9106,6e-05,10.19409]
[1778814691730,39.54,81248.13,0.0,0.91061,6e-05,10.19165]
[1778814692443,39.54,81248.13,0.0,0.91061,6e-05,10.19165]
[1778814692574,39.54,81248.13,0.0,0.91061,6e-05,10.19165]
[1778814697772,39.54,81253.2,0.0,0.91092,6e-05,10.16593]
[1778814698863,39.54,81253.2,0.0,0.91092,6e-05,10.16593]
[1778814699061,39.54,81253.2,0.0,0.91092,6e-05,10.16593]
[1778814699806,39.54,81251.5,0.0,0.9108,6e-05,10.17557]
[1778814700067,39.54,81251.5,0.0,0.9108,6e-05,10.17557]
[1778814700144,39.54,81250.5,0.0,0.91074,6e-05,10.18118]
[1778814705099,39.54,81251.07,0.0,0.91076,6e-05,10.17886]
[1778814705310,39.54,81252.32,0.0,0.91084,6e-05,10.17265]
[1778814706835,39.55,81243.42,0.0,0.91026,6e-05,10.22067]
[1778814711231,39.55,81244.28,0.0,0.91031,6e-05,10.21673]
[1778814711310,39.55,81244.28,0.0,0.91031,6e-05,10.21673]
[1778814712113,39.55,81244.28,0.0,0.91031,6e-05,10.21673]
[1778814712147,39.55,81243.8,0.0,0.91027,6e-05,10.21966]
[1778814712311,39.55,81243.8,0.0,0.91027,6e-05,10.21966]
[1778814718919,39.55,81242.94,0.0,0.91021,6e-05,10.22527]
[1778814723955,39.55,81250.66,0.0,0.9107,6e-05,10.18459]
[1778814724860,39.55,81250.66,0.0,0.9107,6e-05,10.18459]
[1778814725060,39.55,81250.66,0.0,0.9107,6e-05,10.18459]
[1778814725151,39.55,81251.2,0.0,0.91073,6e-05,10.18208]
[1778814726371,39.55,81251.35,0.0,0.91074,6e-05,10.18127]
[1778814726577,39.55,81251.35,0.0,0.91074,6e-05,10.18127]
[1778814731079,39.55,81252.19,0.0,0.91078,6e-05,10.17768]
[1778814731312,39.56,81252.54,0.0,0.9108,6e-05,10.17627]
[1778814733135,39.56,81252.39,0.0,0.91079,6e-05,10.17707]
[1778814733236,39.56,81251.89,0.0,0.91075,6e-05,10.18022]
[1778814733310,39.56,81251.89,0.0,0.91075,6e-05,10.18022]
[1778814734030,39.56,81251.57,0.0,0.91073,6e-05,10.18194]
[1778814739042,39.56,81251.9,0.0,0.91074,6e-05,10.18128]
[1778814739062,39.56,81251.9,0.0,0.91074,6e-05,10.18128]
[1778814745106,39.56,81252.33,0.0,0.91075,6e-05,10.18055]
[1778814746582,39.56,81252.91,0.0,0.91078,6e-05,10.17766]
[1778814746809,39.56,81252.91,0.0,0.91078,6e-05,10.17766]
[1778814747120,39.56,81256.68,0.0,0.91102,6e-05,10.15764]
[1778814748082,39.56,81256.68,0.0,0.91102,6e-05,10.15764]
[1778814748312,39.56,81256.69,0.0,0.91102,6e-05,10.1578]
[1778814754169,39.57,81258.41,0.0,0.91115,6e-05,10.14549]
[1778814756067,39.57,81260.42,0.0,0.91128,6e-05,10.13496]
[1778814756183,39.57,81261.43,0.0,0.91134,6e-05,10.1298]
[1778814756308,39.57,81261.43,0.0,0.91134,6e-05,10.1298]
[1778814757190,39.57,81261.78,0.0,0.91136,6e-05,10.12818]
[1778814757543,39.57,81261.78,0.0,0.91136,6e-05,10.12818]
[1778814757568,39.57,81261.78,0.0,0.91136,6e-05,10.12818]
[1778814760215,39.57,81246.55,0.0,0.91036,6e-05,10.21061]
[1778814760890,39.57,81246.55,0.0,0.91036,6e-05,10.21061]
[1778814761059,39.57,81246.55,0.0,0.91036,6e-05,10.21061]
[1778814761222,39.57,81240.09,0.0,0.90994,7e-05,10.2455]
[1778814762491,39.57,81240.5,0.0,0.90997,7e-05,10.24341]
[1778814762559,39.57,81240.5,0.0,0.90997,7e-05,10.24341]
[1778814768271,39.57,81241.26,0.0,0.91001,7e-05,10.24011]
[1778814770090,39.57,81241.26,0.0,0.91001,7e-05,10.24011]
[1778814770135,39.57,81236.57,0.0,0.9097,7e-05,10.26558]
[1778814770310,39.57,81236.57,0.0,0.9097,7e-05,10.26558]
[1778814770372,39.57,81234.32,0.0,0.90955,7e-05,10.27769]
[1778814771892,39.57,81234.32,0.0,0.90955,7e-05,10.27769]
[1778814772061,39.57,81234.32,0.0,0.90955,7e-05,10.27769]
[1778814778215,39.57,81234.31,0.0,0.90955,7e-05,10.27826]
[1778814778313,39.57,81234.16,0.0,0.90954,7e-05,10.27917]
[1778814778428,39.57,81234.58,0.0,0.90956,7e-05,10.277]
[1778814781092,39.57,81233.72,0.0,0.9095,7e-05,10.28173]
[1778814781313,39.57,81233.82,0.0,0.90951,7e-05,10.28139]
[1778814786739,39.58,81231.66,0.0,0.90936,7e-05,10.29345]
[1778814787101,39.58,81229.43,0.0,0.90921,7e-05,10.30557]
[1778814787409,39.58,81219.68,0.0,0.90857,7e-05,10.35827]
[1778814788310,39.58,81219.68,0.0,0.90857,7e-05,10.35827]
[1778814789094,39.58,81219.68,0.0,0.90857,7e-05,10.35827]
[1778814789146,39.58,81216.09,0.0,0.90834,7e-05,10.37764]
[1778814789314,39.58,81216.09,0.0,0.90834,7e-05,10.37764]
[1778814793451,39.58,81211.22,0.0,0.90802,7e-05,10.40384]
[1778814796583,39.58,81212.11,0.0,0.90808,7e-05,10.39891]
[1778814796813,39.58,81212.11,0.0,0.90808,7e-05,10.39891]
[1778814802952,39.57,81212.9,0.0,0.90813,7e-05,10.39428]
[1778814803059,39.57,81212.9,0.0,0.90813,7e-05,10.39428]
[1778814803160,39.57,81213.16,0.0,0.90815,7e-05,10.39278]
[1778814805535,39.57,81208.58,0.0,0.90785,7e-05,10.41747]
[1778814807107,39.57,81208.58,0.0,0.90785,7e-05,10.41747]
[1778814807313,39.57,81208.58,0.0,0.90785,7e-05,10.41747]
[1778814813303,39.57,81209.12,0.0,0.90793,7e-05,10.40956]
[1778814813310,39.57,81209.12,0.0,0.90793,7e-05,10.40956]
[1778814812584,39.57,81213.4,0.0,0.90821,7e-05,10.38634]
[1778814814846,39.57,81213.22,0.0,0.9082,7e-05,10.38729]
[1778814815057,39.57,81213.22,0.0,0.9082,7e-05,10.38729]
[1778814815152,39.57,81213.97,0.0,0.90825,7e-05,10.38321]
[1778814819304,39.57,81215.97,0.0,0.90838,7e-05,10.37238]
[1778814819567,39.57,81218.78,0.0,0.90857,7e-05,10.3572]
[1778814826684,39.57,81218.44,0.0,0.90854,7e-05,10.35929]
[1778814828429,39.57,81219.09,0.0,0.90858,7e-05,10.35581]
[1778814828562,39.57,81219.09,0.0,0.90858,7e-05,10.35581]
[1778814829141,39.57,81219.09,0.0,0.90858,7e-05,10.35581]
[1778814829309,39.57,81219.09,0.0,0.90858,7e-05,10.35581]
[1778814829324,39.57,81219.33,0.0,0.9086,7e-05,10.3546]
[1778814831719,39.57,81215.22,0.0,0.90833,7e-05,10.37685]
[1778814836754,39.57,81212.8,0.0,0.90817,7e-05,10.39]
[1778814837788,39.57,81212.8,0.0,0.90817,7e-05,10.39]
[1778814837809,39.57,81212.8,0.0,0.90817,7e-05,10.39]
[1778814843803,39.57,81216.58,0.0,0.90841,7e-05,10.3696]
[1778814845912,39.57,81213.89,0.0,0.90824,7e-05,10.38418]
[1778814846065,39.57,81213.89,0.0,0.90824,7e-05,10.38418]
[1778814846165,39.57,81214.13,0.0,0.90825,7e-05,10.38289]
[1778814849212,39.57,81214.23,0.0,0.90826,7e-05,10.38237]
[1778814849319,39.57,81214.23,0.0,0.90826,7e-05,10.38237]
[1778814850852,39.57,81205.77,0.0,0.9077,7e-05,10.42819]
[1778814853109,39.57,81206.21,0.0,0.90773,7e-05,10.42574]
[1778814853309,39.57,81206.21,0.0,0.90773,7e-05,10.42574]
[1778814853113,39.57,81205.43,0.0,0.90768,7e-05,10.42992]
[1778814857901,39.57,81197.67,0.0,0.90716,7e-05,10.47175]
[1778814859915,39.57,81192.17,0.0,0.9068,7e-05,10.50176]
[1778814860469,39.57,81192.17,0.0,0.9068,7e-05,10.50176]
[1778814860563,39.57,81192.17,0.0,0.9068,7e-05,10.50176]
[1778814862936,39.58,81182.38,0.0,0.90613,7e-05,10.55563]
[1778814864950,39.58,81181.13,0.0,0.90605,7e-05,10.56266]
[1778814865957,39.58,81187.92,0.0,0.9065,7e-05,10.52581]
[1778814867326,39.58,81187.92,0.0,0.9065,7e-05,10.52581]
[1778814867573,39.58,81190.78,0.0,0.90669,7e-05,10.51062]
[1778814869279,39.58,81190.78,0.0,0.90669,7e-05,10.51062]
[1778814869311,39.58,81190.78,0.0,0.90669,7e-05,10.51062]
[1778814869311,39.58,81190.78,0.0,0.90668,7e-05,10.511]
[1778814873006,39.58,81196.74,0.0,0.90711,7e-05,10.4743]
[1778814873439,39.58,81196.74,0.0,0.90711,7e-05,10.4743]
[1778814873563,39.58,81196.74,0.0,0.90711,7e-05,10.4743]
[1778814879048,39.58,81201.28,0.0,0.90742,7e-05,10.4489]
[1778814880615,39.58,81202.05,0.0,0.90748,7e-05,10.4446]
[1778814880810,39.58,81202.05,0.0,0.90748,7e-05,10.4446]
[1778814883569,39.58,81200.66,0.0,0.90739,7e-05,10.45177]
[1778814883807,39.58,81200.66,0.0,0.90739,7e-05,10.45177]
[1778814884083,39.57,81201.9,0.0,0.90747,7e-05,10.44492]
[1778814886273,39.57,81201.92,0.0,0.90748,7e-05,10.44468]
[1778814886312,39.57,81201.92,0.0,0.90748,7e-05,10.44468]
[1778814889118,39.57,81210.03,0.0,0.90802,7e-05,10.40024]
[1778814889848,39.57,81210.03,0.0,0.90802,7e-05,10.40024]
[1778814890061,39.57,81210.03,0.0,0.90802,7e-05,10.40024]
[1778814890960,39.57,81211.66,0.0,0.90813,7e-05,10.39131]
[1778814891061,39.57,81211.66,0.0,0.90813,7e-05,10.39131]
[1778814891132,39.57,81211.37,0.0,0.90811,7e-05,10.39282]
[1778814896168,39.57,81212.6,0.0,0.90819,7e-05,10.38596]
[1778814897905,39.57,81212.29,0.0,0.90817,7e-05,10.3876]
[1778814898059,39.57,81212.29,0.0,0.90817,7e-05,10.3876]
[1778814903217,39.57,81212.31,0.0,0.90818,7e-05,10.38724]
[1778814906050,39.57,81214.4,0.0,0.90832,7e-05,10.37585]
[1778814906061,39.57,81214.4,0.0,0.90832,7e-05,10.37585]
[1778814908670,39.57,81218.94,0.0,0.90862,7e-05,10.35124]
[1778814908807,39.57,81218.94,0.0,0.90862,7e-05,10.35124]
[1778814909259,39.57,81218.66,0.0,0.9086,7e-05,10.35277]
[1778814914294,39.57,81218.64,0.0,0.9086,7e-05,10.35295]
[1778814914862,39.57,81218.64,0.0,0.9086,7e-05,10.35295]
[1778814915059,39.57,81218.64,0.0,0.9086,7e-05,10.35295]
[1778814915301,39.57,81213.17,0.0,0.90824,7e-05,10.38254]
[1778814916308,39.57,81206.58,0.0,0.9078,7e-05,10.41819]
[1778814916521,39.57,81206.58,0.0,0.9078,7e-05,10.41819]
[1778814916558,39.57,81206.58,0.0,0.9078,7e-05,10.41819]
[1778814917315,39.57,81201.35,0.0,0.90745,7e-05,10.44646]
[1778814918322,39.57,81195.29,0.0,0.90705,7e-05,10.47922]
[1778814920429,39.57,81196.69,0.0,0.90715,7e-05,10.47145]
[1778814920569,39.57,81196.57,0.0,0.90714,7e-05,10.4721]
[1778814921345,39.57,81200.18,0.0,0.90738,7e-05,10.45219]
[1778814922352,39.57,81205.01,0.0,0.90771,7e-05,10.42588]
[1778814924366,39.57,81209.04,0.0,0.90797,7e-05,10.40387]
[1778814927387,39.57,81214.66,0.0,0.90835,7e-05,10.37334]
[1778814932422,39.57,81218.6,0.0,0.90864,7e-05,10.34761]
[1778814932497,39.57,81218.6,0.0,0.90864,7e-05,10.34761]
[1778814932560,39.57,81218.6,0.0,0.90864,7e-05,10.34761]
[1778814933429,39.57,81217.74,0.0,0.90858,7e-05,10.35228]
[1778814937457,39.57,81207.19,0.0,0.90789,7e-05,10.40943]
[1778814938464,39.57,81202.6,0.0,0.90758,7e-05,10.43424]
[1778814943499,39.57,81201.07,0.0,0.90749,7e-05,10.44208]
[1778814948308,39.57,81200.65,0.0,0.90746,7e-05,10.44405]
[1778814950291,39.57,81199.57,0.0,0.90739,7e-05,10.44971]
[1778814950308,39.57,81199.57,0.0,0.90739,7e-05,10.44971]
[1778814950392,39.57,81199.51,0.0,0.90739,7e-05,10.4498]
[1778814955105,39.57,81195.65,0.0,0.90714,7e-05,10.47038]
[1778814955309,39.57,81195.65,0.0,0.90714,7e-05,10.47038]
[1778814958606,39.56,81190.61,0.0,0.90681,7e-05,10.49705]
[1778814960658,39.56,81190.66,0.0,0.90682,7e-05,10.49659]
[1778814960809,39.56,81190.66,0.0,0.90682,7e-05,10.49659]
[1778814960904,39.56,81190.66,0.0,0.90682,7e-05,10.49659]
[1778814961061,39.56,81190.66,0.0,0.90682,7e-05,10.49659]
[1778814961113,39.56,81190.37,0.0,0.9068,7e-05,10.49798]
[1778814966957,39.56,81189.61,0.0,0.90676,7e-05,10.50112]
[1778814967063,39.56,81189.61,0.0,0.90676,7e-05,10.50112]
[1778814967077,39.56,81189.61,0.0,0.90676,7e-05,10.50112]
[1778814967309,39.56,81189.61,0.0,0.90676,7e-05,10.50112]
[1778814967409,39.56,81187.82,0.0,0.90664,7e-05,10.51042]
[1778814968676,39.56,81181.29,0.0,0.90621,7e-05,10.54572]
[1778814970606,39.56,81181.55,0.0,0.90623,7e-05,10.54403]
[1778814970813,39.56,81181.55,0.0,0.90623,7e-05,10.54403]
[1778814970914,39.56,81181.0,0.0,0.9062,7e-05,10.54675]
[1778814971698,39.56,81175.29,0.0,0.90582,7e-05,10.5776]
[1778814972705,39.56,81170.72,0.0,0.90551,7e-05,10.60257]
[1778814976455,39.56,81170.09,0.0,0.90546,7e-05,10.60599]
[1778814976563,39.56,81168.65,0.0,0.90537,7e-05,10.61384]
[1778814981768,39.56,81170.78,0.0,0.90551,7e-05,10.60206]
[1778814984983,39.56,81170.38,0.0,0.9055,7e-05,10.60348]
[1778814985060,39.56,81170.38,0.0,0.9055,7e-05,10.60348]
[1778814985160,39.56,81170.38,0.0,0.9055,7e-05,10.6031]
[1778814986775,39.55,81168.58,0.0,0.90538,7e-05,10.61255]
[1778814986808,39.55,81168.58,0.0,0.90538,7e-05,10.61255]
[1778814991838,39.55,81163.84,0.0,0.90512,7e-05,10.63158]
[1778814993252,39.55,81163.84,0.0,0.90512,7e-05,10.63158]
[1778814993311,39.55,81163.84,0.0,0.90512,7e-05,10.63158]
[1778814993447,39.55,81163.84,0.0,0.90512,7e-05,10.63158]
[1778814993354,39.55,81160.36,0.0,0.9049,7e-05,10.64972]
[1778814993573,39.55,81160.36,0.0,0.9049,7e-05,10.64972]
[1778814998887,39.54,81156.4,0.0,0.90465,7e-05,10.67012]
[1778815002836,39.54,81156.61,0.0,0.90466,7e-05,10.66872]
[1778815002850,39.54,81156.61,0.0,0.90466,7e-05,10.66872]
[1778815003057,39.54,81156.61,0.0,0.90466,7e-05,10.66872]
[1778815003138,39.54,81156.95,0.0,0.90469,7e-05,10.6666]
[1778815006943,39.54,81164.4,0.0,0.9052,7e-05,10.6254]
[1778815009736,39.54,81162.9,0.0,0.9051,7e-05,10.63348]
[1778815009810,39.54,81162.9,0.0,0.9051,7e-05,10.63348]
[1778815010254,39.54,81162.9,0.0,0.9051,7e-05,10.63348]
[1778815010314,39.54,81162.9,0.0,0.9051,7e-05,10.63348]
[1778815010395,39.54,81163.45,0.0,0.90514,7e-05,10.63035]
[1778815012985,39.54,81168.26,0.0,0.90547,7e-05,10.60361]
[1778815014147,39.54,81168.26,0.0,0.90547,7e-05,10.60361]
[1778815014243,39.54,81168.26,0.0,0.90547,7e-05,10.60361]
[1778815014309,39.54,81168.26,0.0,0.90547,7e-05,10.60361]
[1778815014409,39.54,81169.82,0.0,0.90558,7e-05,10.59435]
[1778815020034,39.54,81171.78,0.0,0.90574,7e-05,10.58191]
[1778815021716,39.53,81171.06,0.0,0.90569,7e-05,10.5855]
[1778815021809,39.53,81171.06,0.0,0.90569,7e-05,10.5855]
[1778815022073,39.53,81171.06,0.0,0.90569,7e-05,10.5855]
[1778815022310,39.53,81171.06,0.0,0.90569,7e-05,10.5855]
[1778815022411,39.53,81169.97,0.0,0.90563,7e-05,10.59074]
[1778815028090,39.53,81170.9,0.0,0.90571,7e-05,10.58393]
[1778815029574,39.53,81170.47,0.0,0.90569,7e-05,10.58594]
[1778815029811,39.53,81170.47,0.0,0.90569,7e-05,10.58594]
[1778815029823,39.53,81170.47,0.0,0.90569,7e-05,10.58594]
[1778815030072,39.53,81170.47,0.0,0.90569,7e-05,10.58594]
[1778815030104,39.53,81171.8,0.0,0.90578,7e-05,10.57835]
[1778815035139,39.52,81171.53,0.0,0.90578,7e-05,10.57827]
[1778815036599,39.52,81170.7,0.0,0.90573,7e-05,10.58248]
[1778815036808,39.52,81170.7,0.0,0.90573,7e-05,10.58248]
[1778815037243,39.52,81170.7,0.0,0.90573,7e-05,10.58248]
[1778815037312,39.52,81170.7,0.0,0.90573,7e-05,10.58248]
[1778815037410,39.52,81171.4,0.0,0.90578,7e-05,10.57802]
[1778815039167,39.52,81176.21,0.0,0.90611,7e-05,10.55146]
[1778815044203,39.52,81174.14,0.0,0.90599,7e-05,10.56135]
[1778815044820,39.52,81174.14,0.0,0.90599,7e-05,10.56135]
[1778815045058,39.52,81174.14,0.0,0.90599,7e-05,10.56135]
[1778815045273,39.52,81174.14,0.0,0.90599,7e-05,10.56135]
[1778815045313,39.52,81174.14,0.0,0.90599,7e-05,10.56135]
[1778815045374,39.52,81174.14,0.0,0.90599,7e-05,10.56104]
[1778815049247,39.52,81171.98,0.0,0.90586,7e-05,10.57192]
[1778815049311,39.52,81171.98,0.0,0.90586,7e-05,10.57192]
[1778815054273,39.51,81179.47,0.0,0.90642,7e-05,10.52474]
[1778815056074,39.51,81181.64,0.0,0.90657,7e-05,10.51262]
[1778815056311,39.51,81181.64,0.0,0.90657,7e-05,10.51262]
[1778815056393,39.51,81182.33,0.0,0.90662,7e-05,10.5086]
[1778815056812,39.51,81182.33,0.0,0.90662,7e-05,10.5086]
[1778815062329,39.51,81182.72,0.0,0.90666,7e-05,10.50505]
[1778815063353,39.51,81182.72,0.0,0.90666,7e-05,10.50505]
[1778815063568,39.51,81182.72,0.0,0.90666,7e-05,10.50505]
[1778815067145,39.51,81179.93,0.0,0.90649,7e-05,10.51926]
[1778815067309,39.51,81179.93,0.0,0.90649,7e-05,10.51926]
[1778815067364,39.5,81180.55,0.0,0.90653,7e-05,10.51562]
[1778815072399,39.5,81183.28,0.0,0.90673,7e-05,10.49943]
[1778815077434,39.5,81183.97,0.0,0.90679,7e-05,10.49414]
[1778815078790,39.5,81184.55,0.0,0.90684,7e-05,10.49073]
[1778815078813,39.5,81184.55,0.0,0.90684,7e-05,10.49073]
[1778815084483,39.49,81186.34,0.0,0.90697,7e-05,10.47959]
[1778815084771,39.49,81186.34,0.0,0.90697,7e-05,10.47959]
[1778815084812,39.49,81186.34,0.0,0.90697,7e-05,10.47959]
[1778815085333,39.49,81186.34,0.0,0.90697,7e-05,10.47959]
[1778815085574,39.49,81186.34,0.0,0.90697,7e-05,10.47959]
[1778815085490,39.49,81187.19,0.0,0.90703,7e-05,10.47473]
[1778815090525,39.49,81187.08,0.0,0.90704,7e-05,10.47418]
[1778815093992,39.49,81187.43,0.0,0.90707,7e-05,10.47158]
[1778815094059,39.49,81187.43,0.0,0.90707,7e-05,10.47158]
[1778815094312,39.49,81187.43,0.0,0.90707,7e-05,10.47158]
[1778815094553,39.49,81186.93,0.0,0.90704,7e-05,10.47407]
[1778815098581,39.49,81202.31,0.0,0.90808,7e-05,10.38956]
[1778815099591,39.49,81203.32,0.0,0.90814,7e-05,10.38397]
[1778815099762,39.49,81203.32,0.0,0.90814,7e-05,10.38397]
[1778815099809,39.49,81203.32,0.0,0.90814,7e-05,10.38397]
[1778815100496,39.49,81203.32,0.0,0.90814,7e-05,10.38397]
[1778815100573,39.49,81203.32,0.0,0.90814,7e-05,10.38397]
[1778815100597,39.49,81203.04,0.0,0.90813,7e-05,10.38539]
[1778815104625,39.49,81211.69,0.0,0.9087,7e-05,10.33816]
[1778815107152,39.49,81212.06,0.0,0.90873,7e-05,10.33613]
[1778815107310,39.49,81212.06,0.0,0.90873,7e-05,10.33613]
[1778815107411,39.49,81212.83,0.0,0.90878,7e-05,10.33194]
[1778815108068,39.49,81212.83,0.0,0.90878,7e-05,10.33194]
[1778815108311,39.49,81212.83,0.0,0.90878,7e-05,10.33194]
[1778815113688,39.49,81214.51,0.0,0.90892,7e-05,10.31847]
[1778815116317,39.49,81214.73,0.0,0.90894,7e-05,10.31732]
[1778815116566,39.49,81214.73,0.0,0.90894,7e-05,10.31732]
[1778815116575,39.49,81221.15,0.0,0.90936,7e-05,10.28276]
[1778815116778,39.49,81221.15,0.0,0.90936,7e-05,10.28276]
[1778815116810,39.49,81221.15,0.0,0.90936,7e-05,10.28276]
[1778815124767,39.49,81221.52,0.0,0.90937,7e-05,10.28158]
[1778815128350,39.49,81221.72,0.0,0.90938,7e-05,10.2807]
[1778815128573,39.49,81221.72,0.0,0.90938,7e-05,10.2807]
[1778815128640,39.49,81222.26,0.0,0.90942,7e-05,10.278]
[1778815128795,39.49,81215.13,0.0,0.90895,7e-05,10.31653]
[1778815130170,39.49,81215.13,0.0,0.90895,7e-05,10.31653]
[1778815130311,39.49,81215.13,0.0,0.90895,7e-05,10.31653]
[1778815130332,39.49,81208.64,0.0,0.90852,7e-05,10.3517]
[1778815134257,39.49,81206.73,0.0,0.90839,7e-05,10.36206]
[1778815134309,39.49,81206.73,0.0,0.90839,7e-05,10.36206]
[1778815134409,39.49,81198.25,0.0,0.90783,7e-05,10.40805]
[1778815134869,39.49,81198.25,0.0,0.90783,7e-05,10.40805]
[1778815135060,39.49,81198.25,0.0,0.90783,7e-05,10.40805]
[1778815140879,39.49,81197.96,0.0,0.90782,7e-05,10.40915]
[1778815143900,39.49,81194.08,0.0,0.90756,7e-05,10.43004]
[1778815146373,39.49,81195.96,0.0,0.90769,7e-05,10.41974]
[1778815146563,39.49,81195.96,0.0,0.90769,7e-05,10.41974]
[1778815146663,39.49,81196.74,0.0,0.90774,7e-05,10.41538]
[1778815147048,39.49,81196.74,0.0,0.90774,7e-05,10.41538]
[1778815147065,39.49,81196.74,0.0,0.90774,7e-05,10.41538]
[1778815152030,39.49,81195.47,0.0,0.90766,7e-05,10.422]
[1778815152069,39.49,81195.47,0.0,0.90766,7e-05,10.422]
[1778815152451,39.49,81195.47,0.0,0.90766,7e-05,10.422]
[1778815152562,39.49,81195.47,0.0,0.90766,7e-05,10.422]
[1778815152660,39.49,81194.53,0.0,0.9076,7e-05,10.42698]
[1778815157998,39.49,81195.39,0.0,0.90766,7e-05,10.42203]
[1778815163048,39.49,81194.81,0.0,0.90762,7e-05,10.42494]
[1778815168644,39.49,81196.73,0.0,0.90775,7e-05,10.41438]
[1778815168661,39.49,81196.98,0.0,0.90777,7e-05,10.41297]
[1778815168809,39.49,81196.98,0.0,0.90777,7e-05,10.41297]
[1778815169458,39.49,81196.98,0.0,0.90777,7e-05,10.41297]
[1778815169566,39.49,81196.98,0.0,0.90777,7e-05,10.41297]
[1778815169662,39.48,81196.75,0.0,0.90775,7e-05,10.4142]
[1778815174525,39.48,81197.09,0.0,0.90781,7e-05,10.40782]
[1778815174562,39.48,81197.09,0.0,0.90781,7e-05,10.40782]
[1778815174721,39.48,81198.69,0.0,0.90792,7e-05,10.39912]
[1778815174812,39.48,81198.69,0.0,0.90792,7e-05,10.39912]
[1778815175132,39.48,81200.81,0.0,0.90806,7e-05,10.38762]
[1778815177475,39.48,81201.08,0.0,0.90808,7e-05,10.38617]
[1778815177583,39.48,81201.08,0.0,0.90808,7e-05,10.38617]
[1778815177634,39.49,81204.59,0.0,0.90831,7e-05,10.3672]
[1778815178153,39.49,81208.45,0.0,0.90856,7e-05,10.34629]
[1778815183188,39.49,81209.27,0.0,0.90861,7e-05,10.34224]
[1778815184136,39.49,81209.27,0.0,0.90861,7e-05,10.34224]
[1778815184311,39.49,81209.27,0.0,0.90861,7e-05,10.34224]
[1778815184346,39.49,81210.64,0.0,0.9087,7e-05,10.33489]
[1778815185488,39.49,81210.64,0.0,0.9087,7e-05,10.33489]
[1778815185563,39.49,81210.64,0.0,0.9087,7e-05,10.33489]
[1778815187216,39.49,81215.57,0.0,0.90902,7e-05,10.3085]
[1778815189940,39.49,81216.0,0.0,0.90905,7e-05,10.30639]
[1778815190059,39.49,81216.0,0.0,0.90905,7e-05,10.30639]
[1778815191173,39.49,81216.34,0.0,0.90907,7e-05,10.30466]
[1778815191308,39.49,81216.34,0.0,0.90907,7e-05,10.30466]
[1778815191340,39.49,81216.36,0.0,0.90907,7e-05,10.30465]
[1778815196499,39.49,81216.32,0.0,0.90906,7e-05,10.30524]
[1778815196562,39.49,81216.32,0.0,0.90906,7e-05,10.30524]
[1778815201073,39.49,81215.77,0.0,0.90902,7e-05,10.30856]
[1778815201311,39.49,81215.77,0.0,0.90902,7e-05,10.30856]
[1778815201314,39.49,81219.71,0.0,0.90928,7e-05,10.28733]
[1778815202286,39.49,81219.71,0.0,0.90928,7e-05,10.28733]
[1778815202314,39.49,81219.71,0.0,0.90928,7e-05,10.28733]
[1778815202321,39.49,81224.74,0.0,0.90961,7e-05,10.26026]
[1778815206349,39.49,81222.3,0.0,0.90944,7e-05,10.27392]
[1778815208200,39.49,81223.09,0.0,0.9095,7e-05,10.26976]
[1778815209543,39.49,81222.32,0.0,0.90944,7e-05,10.27403]
[1778815209561,39.49,81222.32,0.0,0.90944,7e-05,10.27403]
[1778815214613,39.49,81220.22,0.0,0.9093,7e-05,10.28578]
[1778815214810,39.49,81220.34,0.0,0.90931,7e-05,10.28542]
[1778815218433,39.49,81212.31,0.0,0.90877,7e-05,10.32912]
[1778815218970,39.49,81212.31,0.0,0.90877,7e-05,10.32912]
[1778815219075,39.49,81212.31,0.0,0.90877,7e-05,10.32912]
[1778815219440,39.49,81209.14,0.0,0.90856,7e-05,10.34638]
[1778815221459,39.49,81207.46,0.0,0.90845,7e-05,10.35552]
[1778815222339,39.49,81207.46,0.0,0.90845,7e-05,10.35552]
[1778815222559,39.49,81207.46,0.0,0.90845,7e-05,10.35552]
[1778815224480,39.49,81200.66,0.0,0.908,7e-05,10.39237]
[1778815227323,39.49,81200.37,0.0,0.90798,7e-05,10.39387]
[1778815227566,39.49,81200.37,0.0,0.90798,7e-05,10.39387]
[1778815233544,39.49,81199.56,0.0,0.90797,7e-05,10.39339]
[1778815237573,39.49,81194.11,0.0,0.90761,7e-05,10.42277]
[1778815239286,39.49,81194.68,0.0,0.90765,7e-05,10.41961]
[1778815239310,39.49,81194.68,0.0,0.90765,7e-05,10.41961]
[1778815244622,39.49,81194.0,0.0,0.90761,7e-05,10.42276]
[1778815246636,39.49,81186.21,0.0,0.90709,7e-05,10.46523]
[1778815246986,39.49,81186.21,0.0,0.90709,7e-05,10.46523]
[1778815247058,39.49,81186.21,0.0,0.90709,7e-05,10.46523]
[1778815247643,39.49,81193.56,0.0,0.90758,7e-05,10.42527]
[1778815248855,39.49,81195.03,0.0,0.90768,7e-05,10.41706]
[1778815249073,39.49,81195.03,0.0,0.90768,7e-05,10.41706]
[1778815254692,39.49,81195.1,0.0,0.90769,7e-05,10.41623]
[1778815258424,39.49,81194.67,0.0,0.90766,7e-05,10.41832]
[1778815258563,39.49,81194.67,0.0,0.90766,7e-05,10.41832]
[1778815262314,39.49,81194.0,0.0,0.90762,7e-05,10.42159]
[1778815262748,39.49,81193.05,0.0,0.90756,7e-05,10.42665]
[1778815263755,39.49,81190.03,0.0,0.90736,7e-05,10.44296]
[1778815264116,39.49,81190.03,0.0,0.90736,7e-05,10.44296]
[1778815264311,39.49,81190.03,0.0,0.90736,7e-05,10.44296]
[1778815264762,39.49,81187.34,0.0,0.90718,7e-05,10.45745]
[1778815266309,39.49,81186.92,0.0,0.90715,7e-05,10.45959]
[1778815267783,39.49,81186.79,0.0,0.90715,7e-05,10.45999]
[1778815273664,39.49,81186.77,0.0,0.90716,7e-05,10.45951]
[1778815273711,39.48,81187.41,0.0,0.9072,7e-05,10.45577]
[1778815274034,39.48,81187.41,0.0,0.9072,7e-05,10.45577]
[1778815274061,39.48,81187.41,0.0,0.9072,7e-05,10.45577]
[1778815274814,39.48,81186.56,0.0,0.90714,7e-05,10.4604]
[1778815274834,39.48,81186.0,0.0,0.90711,7e-05,10.46332]
[1778815279869,39.48,81184.44,0.0,0.90701,7e-05,10.47114]
[1778815281240,39.48,81184.44,0.0,0.90701,7e-05,10.47114]
[1778815281309,39.48,81184.44,0.0,0.90701,7e-05,10.47114]
[1778815283903,39.48,81168.52,0.0,0.90595,7e-05,10.55746]
[1778815284982,39.48,81168.52,0.0,0.90595,7e-05,10.55746]
[1778815285057,39.48,81168.52,0.0,0.90595,7e-05,10.55746]
[1778815285108,39.48,81163.68,0.0,0.90562,7e-05,10.58402]
[1778815290952,39.48,81163.28,0.0,0.90559,7e-05,10.58651]
[1778815295634,39.48,81163.36,0.0,0.90563,7e-05,10.58168]
[1778815295812,39.48,81163.36,0.0,0.90563,7e-05,10.58168]
[1778815296994,39.48,81165.73,0.0,0.90579,7e-05,10.56882]
[1778815298312,39.48,81165.73,0.0,0.90579,7e-05,10.56882]
[1778815298409,39.48,81168.86,0.0,0.906,7e-05,10.55141]
[1778815300917,39.48,81168.2,0.0,0.90596,7e-05,10.55444]
[1778815301057,39.48,81168.2,0.0,0.90596,7e-05,10.55444]
[1778815307064,39.48,81168.76,0.0,0.90603,7e-05,10.5494]
[1778815308814,39.48,81168.76,0.0,0.90603,7e-05,10.5494]
[1778815309058,39.48,81171.4,0.0,0.90621,7e-05,10.53471]
[1778815311745,39.47,81171.83,0.0,0.90624,7e-05,10.53185]
[1778815311807,39.47,81171.83,0.0,0.90624,7e-05,10.53185]
[1778815312099,39.47,81171.82,0.0,0.90625,7e-05,10.53141]
[1778815317134,39.47,81171.19,0.0,0.90622,7e-05,10.53358]
[1778815322233,39.47,81167.14,0.0,0.90596,7e-05,10.55464]
[1778815325190,39.47,81159.04,0.0,0.90543,7e-05,10.59766]
[1778815326197,39.47,81150.26,0.0,0.90483,7e-05,10.64541]
[1778815328211,39.46,81147.31,0.0,0.90464,7e-05,10.66107]
[1778815329499,39.46,81147.31,0.0,0.90464,7e-05,10.66107]
[1778815329564,39.46,81147.31,0.0,0.90464,7e-05,10.66107]
[1778815329660,39.46,81147.97,0.0,0.90468,7e-05,10.65735]
[1778815333246,39.46,81152.74,0.0,0.90501,7e-05,10.63088]
[1778815336929,39.46,81155.85,0.0,0.90523,7e-05,10.61339]
[1778815337061,39.46,81155.85,0.0,0.90523,7e-05,10.61339]
[1778815337277,39.46,81155.43,0.0,0.90521,7e-05,10.61532]
[1778815342312,39.46,81154.31,0.0,0.90515,7e-05,10.61951]
[1778815344350,39.46,81159.15,0.0,0.90549,7e-05,10.59222]
[1778815346347,39.45,81167.49,0.0,0.90607,7e-05,10.54592]
[1778815348141,39.45,81168.25,0.0,0.90612,7e-05,10.54148]
[1778815348310,39.45,81168.25,0.0,0.90612,7e-05,10.54148]
[1778815348344,39.45,81168.25,0.0,0.90612,7e-05,10.54148]
[1778815348567,39.45,81168.25,0.0,0.90612,7e-05,10.54148]
[1778815348668,39.45,81168.37,0.0,0.90613,7e-05,10.54055]
[1778815354403,39.45,81172.55,0.0,0.90647,7e-05,10.51164]
[1778815358297,39.45,81173.95,0.0,0.90657,7e-05,10.50333]
[1778815358309,39.45,81173.95,0.0,0.90657,7e-05,10.50333]
[1778815364473,39.44,81177.38,0.0,0.90682,7e-05,10.48321]
[1778815369508,39.44,81177.58,0.0,0.90684,7e-05,10.48112]
[1778815374816,39.44,81181.52,0.0,0.90711,7e-05,10.45893]
[1778815374957,39.44,81181.48,0.0,0.90712,7e-05,10.45881]
[1778815375063,39.44,81181.48,0.0,0.90712,7e-05,10.45881]
[1778815375550,39.44,81182.0,0.0,0.90715,7e-05,10.45598]
[1778815382600,39.44,81181.99,0.0,0.90716,7e-05,10.45489]
[1778815387635,39.44,81183.16,0.0,0.90725,7e-05,10.44768]
[1778815390252,39.43,81182.09,0.0,0.90718,7e-05,10.45319]
[1778815390313,39.43,81182.09,0.0,0.90718,7e-05,10.45319]
[1778815390487,39.43,81182.09,0.0,0.90718,7e-05,10.45319]
[1778815390573,39.43,81182.09,0.0,0.90718,7e-05,10.45319]
[1778815390656,39.43,81180.3,0.0,0.90707,7e-05,10.46277]
[1778815394684,39.43,81174.2,0.0,0.90667,7e-05,10.49532]
[1778815396211,39.43,81174.37,0.0,0.90668,7e-05,10.49419]
[1778815396311,39.43,81174.37,0.0,0.90668,7e-05,10.49419]
[1778815402800,39.43,81174.72,0.0,0.90672,7e-05,10.49111]
[1778815402812,39.43,81174.72,0.0,0.90672,7e-05,10.49111]
[1778815402855,39.43,81174.72,0.0,0.90672,7e-05,10.49111]
[1778815402897,39.43,81174.72,0.0,0.90673,7e-05,10.4904]
[1778815403059,39.43,81174.72,0.0,0.90673,7e-05,10.4904]
[1778815408791,39.43,81175.53,0.0,0.90679,7e-05,10.48478]
[1778815411598,39.42,81177.74,0.0,0.90695,7e-05,10.47204]
[1778815411809,39.42,81177.74,0.0,0.90695,7e-05,10.47204]
[1778815416847,39.42,81176.84,0.0,0.90694,7e-05,10.47114]
[1778815421882,39.42,81176.49,0.0,0.90693,7e-05,10.47206]
[1778815422350,39.42,81176.49,0.0,0.90693,7e-05,10.47206]
[1778815422553,39.42,81176.49,0.0,0.90693,7e-05,10.47206]
[1778815422565,39.42,81176.49,0.0,0.90693,7e-05,10.47206]
[1778815422889,39.42,81176.28,0.0,0.90692,7e-05,10.47302]
[1778815427924,39.42,81176.51,0.0,0.90694,7e-05,10.47081]
[1778815433909,39.41,81181.36,0.0,0.90728,7e-05,10.44335]
[1778815434067,39.41,81181.36,0.0,0.90728,7e-05,10.44335]
[1778815434199,39.41,81181.36,0.0,0.90728,7e-05,10.44335]
[1778815434314,39.41,81181.36,0.0,0.90728,7e-05,10.44335]
[1778815434401,39.41,81182.26,0.0,0.90734,7e-05,10.43844]
[1778815440017,39.41,81183.37,0.0,0.90742,7e-05,10.43175]
[1778815443749,39.41,81186.57,0.0,0.90764,7e-05,10.41415]
[1778815443810,39.41,81186.57,0.0,0.90764,7e-05,10.41415]
[1778815449075,39.41,81187.33,0.0,0.90769,7e-05,10.40967]
[1778815455117,39.41,81187.06,0.0,0.90768,7e-05,10.41093]
[1778815461159,39.41,81187.31,0.0,0.9077,7e-05,10.40939]
[1778815466194,39.41,81189.45,0.0,0.90784,7e-05,10.39766]
[1778815470031,39.41,81190.16,0.0,0.90789,7e-05,10.3938]
[1778815470063,39.41,81190.16,0.0,0.90789,7e-05,10.3938]
[1778815470222,39.41,81190.16,0.0,0.90789,7e-05,10.3938]
[1778815470318,39.41,81190.16,0.0,0.90789,7e-05,10.3938]
[1778815470323,39.41,81190.49,0.0,0.90791,7e-05,10.39201]
[1778815476265,39.41,81195.95,0.0,0.90831,7e-05,10.35792]
[1778815479044,39.41,81199.13,0.0,0.90852,7e-05,10.34081]
[1778815479069,39.41,81199.13,0.0,0.90852,7e-05,10.34081]
[1778815484321,39.41,81205.04,0.0,0.9089,7e-05,10.30925]
[1778815488303,39.41,81207.28,0.0,0.90904,7e-05,10.29752]
[1778815488310,39.41,81207.28,0.0,0.90904,7e-05,10.29752]
[1778815488532,39.41,81207.28,0.0,0.90904,7e-05,10.29752]
[1778815488563,39.41,81207.28,0.0,0.90904,7e-05,10.29752]
[1778815488634,39.41,81207.23,0.0,0.90904,7e-05,10.29793]
[1778815491370,39.41,81213.5,0.0,0.90945,7e-05,10.2644]
[1778815492377,39.41,81218.31,0.0,0.90976,7e-05,10.23858]
[1778815494685,39.42,81220.36,0.0,0.90989,7e-05,10.22773]
[1778815494811,39.42,81220.36,0.0,0.90989,7e-05,10.22773]
[1778815496405,39.42,81225.91,0.0,0.91025,7e-05,10.19851]
[1778815497412,39.42,81231.97,0.0,0.91064,7e-05,10.16609]
[1778815502550,39.42,81233.49,0.0,0.91073,7e-05,10.15912]
[1778815502562,39.42,81233.49,0.0,0.91073,7e-05,10.15912]
[1778815503731,39.42,81233.41,0.0,0.91072,7e-05,10.15987]
[1778815503813,39.42,81233.41,0.0,0.91072,7e-05,10.15987]
[1778815503837,39.42,81232.71,0.0,0.91067,7e-05,10.16396]
[1778815514532,39.43,81233.64,0.0,0.91068,7e-05,10.16255]
[1778815519855,39.43,81234.5,0.0,0.91072,7e-05,10.15932]
[1778815520061,39.43,81235.44,0.0,0.91078,7e-05,10.15461]
[1778815521583,39.43,81223.13,0.0,0.90997,7e-05,10.22164]
[1778815522590,39.44,81217.08,0.0,0.90957,7e-05,10.25457]
[1778815523597,39.44,81211.25,0.0,0.90918,7e-05,10.28634]
[1778815524069,39.44,81211.25,0.0,0.90918,7e-05,10.28634]
[1778815524312,39.44,81211.25,0.0,0.90918,7e-05,10.28634]
[1778815524583,39.44,81211.25,0.0,0.90918,7e-05,10.28634]
[1778815524810,39.44,81211.25,0.0,0.90918,7e-05,10.28634]
[1778815524911,39.44,81211.12,0.0,0.90917,7e-05,10.28725]
[1778815529639,39.44,81226.56,0.0,0.91017,7e-05,10.20495]
[1778815530646,39.44,81226.02,0.0,0.91013,7e-05,10.20819]
[1778815531218,39.44,81226.02,0.0,0.91013,7e-05,10.20819]
[1778815531311,39.44,81226.02,0.0,0.91013,7e-05,10.20819]
[1778815536688,39.44,81225.02,0.0,0.91008,7e-05,10.21102]
[1778815539555,39.44,81225.58,0.0,0.91011,7e-05,10.2086]
[1778815539811,39.44,81225.58,0.0,0.91011,7e-05,10.2086]
[1778815540012,39.44,81225.58,0.0,0.91011,7e-05,10.2086]
[1778815540061,39.44,81225.58,0.0,0.91011,7e-05,10.2086]
[1778815540042,39.45,81225.98,0.0,0.91013,7e-05,10.20705]
[1778815545030,39.45,81225.96,0.0,0.91012,7e-05,10.20806]
[1778815545066,39.45,81225.96,0.0,0.91012,7e-05,10.20806]
[1778815553808,39.45,81226.38,0.0,0.91011,7e-05,10.20874]
[1778815555648,39.46,81229.09,0.0,0.91028,7e-05,10.19442]
[1778815555811,39.46,81229.09,0.0,0.91028,7e-05,10.19442]
[1778815556344,39.46,81229.88,0.0,0.91033,7e-05,10.19045]
[1778815556561,39.46,81229.88,0.0,0.91033,7e-05,10.19045]
[1778815556829,39.46,81229.6,0.0,0.91031,7e-05,10.19227]
[1778815561864,39.46,81234.3,0.0,0.9106,7e-05,10.16842]
[1778815566022,39.46,81233.42,0.0,0.91053,7e-05,10.17404]
[1778815566065,39.46,81233.42,0.0,0.91053,7e-05,10.17404]
[1778815572690,39.47,81237.64,0.0,0.91078,6e-05,10.15345]
[1778815572811,39.47,81237.64,0.0,0.91078,6e-05,10.15345]
[1778815573948,39.47,81246.57,0.0,0.91135,6e-05,10.10616]
[1778815574701,39.47,81246.57,0.0,0.91135,6e-05,10.10616]
[1778815574810,39.47,81246.57,0.0,0.91135,6e-05,10.10616]
[1778815574955,39.47,81247.88,0.0,0.91143,6e-05,10.09949]
[1778815582005,39.48,81249.04,0.0,0.91147,6e-05,10.09669]
[1778815588047,39.48,81240.26,0.0,0.91087,6e-05,10.14631]
[1778815590039,39.48,81237.01,0.0,0.91065,7e-05,10.16412]
[1778815590062,39.48,81237.01,0.0,0.91065,7e-05,10.16412]
[1778815594089,39.49,81233.27,0.0,0.91042,7e-05,10.18126]
[1778815594294,39.49,81233.27,0.0,0.91042,7e-05,10.18126]
[1778815594312,39.49,81233.27,0.0,0.91042,7e-05,10.18126]
[1778815597110,39.49,81232.0,0.0,0.91033,7e-05,10.18889]
[1778815597853,39.49,81232.0,0.0,0.91033,7e-05,10.18889]
[1778815598063,39.49,81232.0,0.0,0.91033,7e-05,10.18889]
[1778815603155,39.49,81231.01,0.0,0.91025,7e-05,10.19567]
[1778815605718,39.49,81229.83,0.0,0.91017,7e-05,10.20225]
[1778815605810,39.49,81229.83,0.0,0.91017,7e-05,10.20225]
[1778815605819,39.49,81229.77,0.0,0.91016,7e-05,10.20278]
[1778815607388,39.49,81229.77,0.0,0.91016,7e-05,10.20278]
[1778815607568,39.49,81229.77,0.0,0.91016,7e-05,10.20278]
[1778815607666,39.49,81224.75,0.0,0.90983,7e-05,10.23025]
[1778815613226,39.49,81219.52,0.0,0.90948,7e-05,10.25943]
[1778815615954,39.49,81217.46,0.0,0.90934,7e-05,10.27073]
[1778815616060,39.49,81217.46,0.0,0.90934,7e-05,10.27073]
[1778815616857,39.5,81217.44,0.0,0.90933,7e-05,10.27116]
[1778815617068,39.5,81217.44,0.0,0.90933,7e-05,10.27116]
[1778815616911,39.5,81217.62,0.0,0.90935,7e-05,10.27019]
[1778815622303,39.5,81217.27,0.0,0.90931,7e-05,10.27288]
[1778815622310,39.5,81217.27,0.0,0.90931,7e-05,10.27288]
[1778815628334,39.5,81216.62,0.0,0.90926,7e-05,10.27749]
[1778815632362,39.5,81212.57,0.0,0.90898,7e-05,10.29997]
[1778815633259,39.5,81212.57,0.0,0.90898,7e-05,10.29997]
[1778815633310,39.5,81212.57,0.0,0.90898,7e-05,10.29997]
[1778815634600,39.5,81212.2,0.0,0.90896,7e-05,10.30209]
[1778815634814,39.5,81212.2,0.0,0.90896,7e-05,10.30209]
[1778815634914,39.5,81210.35,0.0,0.90884,7e-05,10.3122]
[1778815640418,39.5,81208.07,0.0,0.90868,7e-05,10.32505]
[1778815645453,39.5,81208.22,0.0,0.90868,7e-05,10.32463]
[1778815650489,39.5,81207.9,0.0,0.90866,7e-05,10.32684]
[1778815652658,39.5,81207.9,0.0,0.90866,7e-05,10.32684]
[1778815652811,39.5,81207.9,0.0,0.90866,7e-05,10.32684]
[1778815657181,39.51,81205.58,0.0,0.90853,7e-05,10.33546]
[1778815656531,39.51,81216.56,0.0,0.90925,7e-05,10.2762]
[1778815657311,39.51,81216.56,0.0,0.90925,7e-05,10.2762]
[1778815657538,39.51,81222.47,0.0,0.90964,7e-05,10.24451]
[1778815658747,39.51,81222.47,0.0,0.90964,7e-05,10.24451]
[1778815658811,39.51,81222.47,0.0,0.90964,7e-05,10.24451]
[1778815658912,39.51,81223.65,0.0,0.90971,7e-05,10.23839]
[1778815664587,39.51,81223.12,0.0,0.90966,7e-05,10.24265]
[1778815667609,39.51,81227.2,0.0,0.90992,7e-05,10.22136]
[1778815669244,39.51,81227.18,0.0,0.90992,7e-05,10.22172]
[1778815669310,39.51,81227.18,0.0,0.90992,7e-05,10.22172]
[1778815674658,39.52,81224.69,0.0,0.90974,7e-05,10.23655]
[1778815675409,39.52,81224.69,0.0,0.90974,7e-05,10.23655]
[1778815675561,39.52,81224.69,0.0,0.90974,7e-05,10.23655]
[1778815675829,39.52,81224.69,0.0,0.90974,7e-05,10.23655]
[1778815676059,39.52,81224.69,0.0,0.90974,7e-05,10.23655]
[1778815676095,39.52,81222.99,0.0,0.90962,7e-05,10.24593]
[1778815681707,39.52,81221.86,0.0,0.90954,7e-05,10.2532]
[1778815682256,39.52,81221.86,0.0,0.90954,7e-05,10.2532]
[1778815682311,39.52,81221.86,0.0,0.90954,7e-05,10.2532]
[1778815682955,39.52,81221.86,0.0,0.90954,7e-05,10.2532]
[1778815683063,39.52,81221.86,0.0,0.90954,7e-05,10.2532]
[1778815683164,39.52,81220.63,0.0,0.90945,7e-05,10.26019]
[1778815684633,39.52,81217.19,0.0,0.90922,7e-05,10.27875]
[1778815684807,39.52,81217.19,0.0,0.90922,7e-05,10.27875]
[1778815684880,39.52,81208.0,0.0,0.90862,7e-05,10.32856]
[1778815685749,39.52,81208.0,0.0,0.90862,7e-05,10.32856]
[1778815685810,39.52,81208.0,0.0,0.90862,7e-05,10.32856]
[1778815685974,39.52,81207.85,0.0,0.90861,7e-05,10.32943]
[1778815688756,39.52,81203.86,0.0,0.90834,7e-05,10.35122]
[1778815695805,39.52,81200.86,0.0,0.90814,7e-05,10.36778]
[1778815698309,39.52,81201.39,0.0,0.90817,7e-05,10.36503]
[1778815699925,39.52,81201.0,0.0,0.90815,7e-05,10.36715]
[1778815700062,39.52,81201.0,0.0,0.90815,7e-05,10.36715]
[1778815700140,39.52,81201.17,0.0,0.90816,7e-05,10.36627]
[1778815705875,39.52,81201.17,0.0,0.90815,7e-05,10.36661]
[1778815710910,39.52,81200.73,0.0,0.90812,7e-05,10.36933]
[1778815715057,39.52,81200.95,0.0,0.90817,7e-05,10.36386]
[1778815715567,39.52,81200.63,0.0,0.90814,7e-05,10.36568]
[1778815720687,39.52,81200.74,0.0,0.90815,7e-05,10.3655]
[1778815721402,39.52,81201.21,0.0,0.90818,7e-05,10.36304]
[1778815721566,39.52,81201.21,0.0,0.90818,7e-05,10.36304]
[1778815721810,39.52,81201.21,0.0,0.90818,7e-05,10.36304]
[1778815721989,39.52,81200.66,0.0,0.90814,7e-05,10.3661]
[1778815727027,39.53,81201.08,0.0,0.90816,7e-05,10.36426]
[1778815728140,39.53,81201.08,0.0,0.90816,7e-05,10.36426]
[1778815728241,39.53,81201.24,0.0,0.90817,7e-05,10.36359]
[1778815728312,39.53,81201.24,0.0,0.90817,7e-05,10.36359]
[1778815733711,39.53,81202.6,0.0,0.90825,7e-05,10.35663]
[1778815736309,39.53,81207.34,0.0,0.90856,7e-05,10.33133]
[1778815738688,39.53,81207.8,0.0,0.90859,7e-05,10.32913]
[1778815738810,39.53,81207.8,0.0,0.90859,7e-05,10.32913]
[1778815739111,39.53,81207.79,0.0,0.90859,7e-05,10.32933]
[1778815740982,39.53,81206.32,0.0,0.90849,7e-05,10.33743]
[1778815741057,39.53,81206.32,0.0,0.90849,7e-05,10.33743]
[1778815746160,39.53,81202.67,0.0,0.90824,7e-05,10.35789]
[1778815749406,39.53,81203.41,0.0,0.90828,7e-05,10.35423]
[1778815749566,39.53,81203.41,0.0,0.90828,7e-05,10.35423]
[1778815750188,39.53,81203.55,0.0,0.90829,7e-05,10.35348]
[1778815751446,39.53,81204.13,0.0,0.90833,7e-05,10.35051]
[1778815751559,39.53,81204.13,0.0,0.90833,7e-05,10.35051]
[1778815757239,39.53,81201.56,0.0,0.90815,7e-05,10.36482]
[1778815762274,39.53,81201.82,0.0,0.90817,7e-05,10.3637]
[1778815767310,39.53,81202.52,0.0,0.90821,7e-05,10.36017]
[1778815774358,39.53,81202.01,0.0,0.90821,7e-05,10.35877]
[1778815780400,39.54,81204.23,0.0,0.90835,7e-05,10.34709]
[1778815782197,39.54,81204.23,0.0,0.90835,7e-05,10.34709]
[1778815782312,39.54,81204.23,0.0,0.90835,7e-05,10.34709]
[1778815782296,39.54,81204.26,0.0,0.90835,7e-05,10.34703]
[1778815783206,39.54,81204.26,0.0,0.90835,7e-05,10.34703]
[1778815783311,39.54,81204.26,0.0,0.90835,7e-05,10.34703]
[1778815788456,39.54,81202.98,0.0,0.90826,7e-05,10.35421]
[1778815790470,39.54,81207.96,0.0,0.90859,7e-05,10.32733]
[1778815791477,39.54,81216.52,0.0,0.90916,7e-05,10.28116]
[1778815792616,39.54,81216.52,0.0,0.90916,7e-05,10.28116]
[1778815792659,39.54,81226.76,0.0,0.90983,7e-05,10.2261]
[1778815793491,39.54,81236.53,0.0,0.91046,7e-05,10.17372]
[1778815794498,39.54,81238.95,0.0,0.91062,6e-05,10.1606]
[1778815797061,39.54,81241.34,0.0,0.91078,6e-05,10.14766]
[1778815802556,39.54,81233.64,0.0,0.91028,7e-05,10.18884]
[1778815807591,39.54,81228.97,0.0,0.90996,7e-05,10.21504]
[1778815810276,39.54,81229.43,0.0,0.90999,7e-05,10.21273]
[1778815810313,39.54,81229.43,0.0,0.90999,7e-05,10.21273]
[1778815814640,39.54,81215.48,0.0,0.90906,7e-05,10.28892]
[1778815815647,39.54,81212.08,0.0,0.90884,7e-05,10.30738]
[1778815817278,39.54,81212.08,0.0,0.90884,7e-05,10.30738]
[1778815817311,39.54,81212.08,0.0,0.90884,7e-05,10.30738]
[1778815817316,39.54,81211.39,0.0,0.90879,7e-05,10.31125]
[1778815818468,39.54,81211.19,0.0,0.90878,7e-05,10.31233]
[1778815818563,39.54,81211.19,0.0,0.90878,7e-05,10.31233]
[1778815823703,39.54,81203.12,0.0,0.90824,7e-05,10.3564]
[1778815825851,39.54,81200.74,0.0,0.90808,7e-05,10.36931]
[1778815826059,39.54,81200.74,0.0,0.90808,7e-05,10.36931]
[1778815826145,39.54,81201.85,0.0,0.90815,7e-05,10.3633]
[1778815827250,39.54,81201.85,0.0,0.90815,7e-05,10.3633]
[1778815827312,39.54,81201.85,0.0,0.90815,7e-05,10.3633]
[1778815832766,39.54,81205.17,0.0,0.9084,7e-05,10.34114]
[1778815836355,39.54,81206.3,0.0,0.90848,7e-05,10.33517]
[1778815836369,39.54,81203.1,0.0,0.90826,7e-05,10.35263]
[1778815836561,39.54,81203.1,0.0,0.90826,7e-05,10.35263]
[1778815837634,39.54,81202.66,0.0,0.90823,7e-05,10.35501]
[1778815837811,39.54,81202.66,0.0,0.90823,7e-05,10.35501]
[1778815844193,39.54,81200.59,0.0,0.90809,7e-05,10.36657]
[1778815844310,39.54,81200.59,0.0,0.90809,7e-05,10.36657]
[1778815844268,39.54,81196.75,0.0,0.90784,7e-05,10.38743]
[1778815846377,39.54,81195.58,0.0,0.90776,7e-05,10.3938]
[1778815846565,39.54,81194.93,0.0,0.90772,7e-05,10.39734]
[1778815850118,39.54,81195.4,0.0,0.90775,7e-05,10.39482]
[1778815850312,39.54,81195.4,0.0,0.90775,7e-05,10.39482]
[1778815850347,39.54,81196.17,0.0,0.9078,7e-05,10.39067]
[1778815851158,39.54,81196.17,0.0,0.9078,7e-05,10.39067]
[1778815851310,39.54,81196.17,0.0,0.9078,7e-05,10.39067]
[1778815856934,39.54,81195.03,0.0,0.90772,7e-05,10.39689]
[1778815861969,39.54,81195.29,0.0,0.90774,7e-05,10.39548]
[1778815867005,39.54,81184.95,0.0,0.90705,7e-05,10.45159]
[1778815868014,39.54,81172.15,0.0,0.90619,7e-05,10.52116]
[1778815869025,39.54,81170.51,0.0,0.90608,7e-05,10.52991]
[1778815870004,39.54,81170.51,0.0,0.90608,7e-05,10.52991]
[1778815870058,39.54,81170.51,0.0,0.90608,7e-05,10.52991]
[1778815870105,39.54,81171.2,0.0,0.90613,7e-05,10.52595]
[1778815872600,39.54,81172.54,0.0,0.90623,7e-05,10.51827]
[1778815872808,39.54,81172.54,0.0,0.90623,7e-05,10.51827]
[1778815874060,39.54,81167.48,0.0,0.90589,7e-05,10.54549]
[1778815875067,39.54,81157.46,0.0,0.90521,7e-05,10.59999]
[1778815876074,39.54,81151.06,0.0,0.90478,7e-05,10.6347]
[1778815879497,39.54,81152.47,0.0,0.90489,7e-05,10.62592]
[1778815879568,39.54,81152.47,0.0,0.90489,7e-05,10.62592]
[1778815880102,39.54,81152.27,0.0,0.90488,7e-05,10.62666]
[1778815881853,39.54,81152.18,0.0,0.90488,7e-05,10.6268]
[1778815882060,39.54,81152.18,0.0,0.90488,7e-05,10.6268]
[1778815887151,39.53,81129.67,0.0,0.90336,7e-05,10.74814]
[1778815889165,39.53,81131.67,0.0,0.90351,7e-05,10.73649]
[1778815891179,39.53,81128.6,0.0,0.90334,7e-05,10.74832]
[1778815896214,39.53,81130.75,0.0,0.9035,7e-05,10.73518]
[1778815897467,39.53,81131.8,0.0,0.90358,7e-05,10.72916]
[1778815897570,39.53,81131.8,0.0,0.90358,7e-05,10.72916]
[1778815898234,39.53,81130.48,0.0,0.90349,7e-05,10.73616]
[1778815899177,39.53,81130.48,0.0,0.90349,7e-05,10.73616]
[1778815899312,39.53,81130.48,0.0,0.90349,7e-05,10.73616]
[1778815902262,39.52,81126.27,0.0,0.90321,7e-05,10.75866]
[1778815903439,39.52,81126.27,0.0,0.90321,7e-05,10.75866]
[1778815903269,39.52,81131.0,0.0,0.90353,7e-05,10.73272]
[1778815903562,39.52,81131.0,0.0,0.90353,7e-05,10.73272]
[1778815904276,39.52,81135.54,0.0,0.90385,7e-05,10.70747]
[1778815905283,39.52,81127.89,0.0,0.90332,7e-05,10.74928]
[1778815906421,39.52,81127.89,0.0,0.90332,7e-05,10.74928]
[1778815906563,39.52,81126.29,0.0,0.90321,7e-05,10.75824]
[1778815907782,39.52,81125.76,0.0,0.90317,7e-05,10.76124]
[1778815907809,39.52,81125.76,0.0,0.90317,7e-05,10.76124]
[1778815908304,39.52,81126.26,0.0,0.90321,7e-05,10.75857]
[1778815913374,39.52,81128.68,0.0,0.90337,7e-05,10.74558]
[1778815913566,39.53,81127.75,0.0,0.9033,7e-05,10.75091]
[1778815919381,39.53,81126.69,0.0,0.90322,7e-05,10.75737]
[1778815920389,39.53,81116.97,0.0,0.90255,7e-05,10.81091]
[1778815921396,39.53,81111.96,0.0,0.9022,7e-05,10.83871]
[1778815922403,39.53,81109.21,0.0,0.90201,7e-05,10.854]
[1778815924096,39.53,81110.01,0.0,0.90206,7e-05,10.84959]
[1778815924265,39.53,81110.01,0.0,0.90206,7e-05,10.84959]
[1778815924417,39.53,81109.31,0.0,0.90201,7e-05,10.85347]
[1778815926431,39.53,81104.59,0.0,0.90168,7e-05,10.87955]
[1778815928445,39.53,81100.45,0.0,0.9014,7e-05,10.90235]
[1778815928684,39.53,81100.45,0.0,0.9014,7e-05,10.90235]
[1778815928817,39.53,81100.45,0.0,0.9014,7e-05,10.90235]
[1778815930459,39.53,81105.81,0.0,0.90177,7e-05,10.87259]
[1778815933722,39.53,81092.79,0.0,0.90086,7e-05,10.9446]
[1778815934495,39.53,81079.45,0.0,0.89992,7e-05,11.01846]
[1778815936210,39.53,81079.45,0.0,0.89992,7e-05,11.01846]
[1778815936215,39.53,81070.8,0.0,0.89931,7e-05,11.0663]
[1778815937519,39.52,81056.24,0.0,0.89828,7e-05,11.14712]
[1778815938523,39.52,81044.76,0.0,0.89746,7e-05,11.21078]
[1778815940206,39.52,81044.76,0.0,0.89746,7e-05,11.21078]
[1778815940226,39.52,81040.78,0.0,0.89717,7e-05,11.23277]
[1778815941047,39.52,81040.78,0.0,0.89717,7e-05,11.23277]
[1778815941139,39.52,81040.58,0.0,0.89716,7e-05,11.23358]
[1778815941552,39.52,81031.12,0.0,0.89648,7e-05,11.28657]
[1778815942557,39.52,81039.56,0.0,0.8971,7e-05,11.23864]
[1778815943564,39.52,81044.14,0.0,0.89743,7e-05,11.2127]
[1778815944678,39.52,81044.14,0.0,0.89743,7e-05,11.2127]
[1778815944740,39.52,81047.14,0.0,0.89765,7e-05,11.19565]
[1778815945578,39.52,81056.15,0.0,0.8983,7e-05,11.14508]
[1778815946597,39.52,81060.76,0.0,0.89863,7e-05,11.11919]
[1778815947594,39.52,81023.14,0.0,0.89592,7e-05,11.32956]
[1778815948600,39.52,81023.62,0.0,0.89596,7e-05,11.32642]
[1778815953635,39.52,81022.94,0.0,0.89595,7e-05,11.32533]
[1778815955649,39.52,81017.34,0.0,0.89554,7e-05,11.35663]
[1778815957663,39.52,81020.62,0.0,0.89578,7e-05,11.33798]
[1778815959677,39.52,81017.25,0.0,0.89554,7e-05,11.35674]
[1778815963417,39.51,81017.84,0.0,0.89559,7e-05,11.3532]
[1778815962698,39.51,81022.03,0.0,0.89589,7e-05,11.32955]
[1778815963559,39.51,81022.03,0.0,0.89589,7e-05,11.32955]
[1778815963705,39.51,81023.86,0.0,0.89603,7e-05,11.31886]
[1778815964578,39.51,81023.86,0.0,0.89603,7e-05,11.31886]
[1778815964810,39.51,81023.86,0.0,0.89603,7e-05,11.31886]
[1778815966726,39.51,81032.09,0.0,0.89665,7e-05,11.27156]
[1778815968542,39.51,81033.8,0.0,0.89677,7e-05,11.26165]
[1778815968561,39.51,81033.8,0.0,0.89677,7e-05,11.26165]
[1778815968740,39.51,81036.11,0.0,0.89695,7e-05,11.24839]
[1778815969756,39.51,81040.33,0.0,0.89725,7e-05,11.22447]
[1778815970758,39.51,81032.28,0.0,0.89667,7e-05,11.26925]
[1778815972491,39.51,81032.28,0.0,0.89667,7e-05,11.26925]
[1778815972565,39.51,81030.56,0.0,0.89655,7e-05,11.27857]
[1778815974148,39.51,81030.42,0.0,0.89655,7e-05,11.27901]
[1778815974308,39.51,81030.42,0.0,0.89655,7e-05,11.27901]
[1778815974332,39.51,81025.35,0.0,0.89618,7e-05,11.30712]
[1778815975134,39.51,81025.35,0.0,0.89618,7e-05,11.30712]
[1778815975313,39.51,81025.35,0.0,0.89618,7e-05,11.30712]
[1778815976801,39.51,81018.26,0.0,0.89567,7e-05,11.34674]
[1778815978815,39.51,81022.68,0.0,0.89599,7e-05,11.32168]
[1778815980364,39.51,81022.68,0.0,0.89599,7e-05,11.32168]
[1778815980465,39.5,81029.5,0.0,0.8965,7e-05,11.283]
[1778815980566,39.5,81029.5,0.0,0.8965,7e-05,11.283]
[1778815981060,39.5,81029.5,0.0,0.8965,7e-05,11.283]
[1778815981310,39.5,81029.5,0.0,0.8965,7e-05,11.283]
[1778815981382,39.5,81030.67,0.0,0.89659,7e-05,11.27608]
[1778815986871,39.5,81031.24,0.0,0.89665,7e-05,11.27082]
[1778815992173,39.5,81031.0,0.0,0.89665,7e-05,11.27081]
[1778815992309,39.5,81031.0,0.0,0.89665,7e-05,11.27081]
[1778815992386,39.49,81030.93,0.0,0.89665,7e-05,11.27085]
[1778815993361,39.49,81030.93,0.0,0.89665,7e-05,11.27085]
[1778815993564,39.49,81029.28,0.0,0.89654,7e-05,11.27977]
[1778815994927,39.49,81024.79,0.0,0.89622,7e-05,11.30425]
[1778815996360,39.49,81024.79,0.0,0.89622,7e-05,11.30425]
[1778815996408,39.49,81020.67,0.0,0.89592,7e-05,11.32735]
[1778815996562,39.49,81020.67,0.0,0.89592,7e-05,11.32735]
[1778815996614,39.49,81020.67,0.0,0.89592,7e-05,11.32735]
[1778815996811,39.49,81020.67,0.0,0.89592,7e-05,11.32735]
[1778815996941,39.49,81020.95,0.0,0.89594,7e-05,11.32569]
[1778816001866,39.49,81019.61,0.0,0.89586,7e-05,11.33185]
[1778816002057,39.49,81019.61,0.0,0.89586,7e-05,11.33185]
[1778816002536,39.49,81019.61,0.0,0.89586,7e-05,11.33185]
[1778816002158,39.49,81018.52,0.0,0.89579,7e-05,11.33755]
[1778816002562,39.49,81018.52,0.0,0.89579,7e-05,11.33755]
[1778816002985,39.49,81011.92,0.0,0.8953,7e-05,11.37457]
[1778816004969,39.49,81011.4,0.0,0.89527,7e-05,11.37734]
[1778816005058,39.49,81011.4,0.0,0.89527,7e-05,11.37734]
[1778816006007,39.49,80999.94,0.0,0.89443,7e-05,11.44158]
[1778816007014,39.49,81007.75,0.0,0.89501,7e-05,11.39731]
[1778816008084,39.49,81007.75,0.0,0.89501,7e-05,11.39731]
[1778816008308,39.49,81007.75,0.0,0.89501,7e-05,11.39731]
[1778816008406,39.49,81010.99,0.0,0.89525,7e-05,11.37889]
[1778816009447,39.49,81010.99,0.0,0.89525,7e-05,11.37889]
[1778816009565,39.49,81011.61,0.0,0.8953,7e-05,11.37525]
[1778816013035,39.48,81011.61,0.0,0.89534,7e-05,11.3699]
[1778816013063,39.48,81011.61,0.0,0.89534,7e-05,11.3699]
[1778816013136,39.48,81014.18,0.0,0.89553,7e-05,11.3553]
[1778816014063,39.48,81019.95,0.0,0.89596,7e-05,11.3224]
[1778816015075,39.48,81025.65,0.0,0.89638,7e-05,11.28998]
[1778816016448,39.48,81025.65,0.0,0.89638,7e-05,11.28998]
[1778816016583,39.48,81027.72,0.0,0.89654,7e-05,11.27765]
[1778816022124,39.48,81036.04,0.0,0.89716,7e-05,11.22926]
[1778816024138,39.47,81041.7,0.0,0.89758,7e-05,11.19696]
[1778816025394,39.47,81041.7,0.0,0.89758,7e-05,11.19696]
[1778816025566,39.47,81041.7,0.0,0.89758,7e-05,11.19696]
[1778816026819,39.47,81043.94,0.0,0.89775,7e-05,11.18387]
[1778816027159,39.47,81038.13,0.0,0.89733,7e-05,11.21613]
[1778816028261,39.47,81038.13,0.0,0.89733,7e-05,11.21613]
[1778816028308,39.47,81038.13,0.0,0.89733,7e-05,11.21613]
[1778816028362,39.47,81033.76,0.0,0.89702,7e-05,11.24031]
[1778816033332,39.47,81029.64,0.0,0.89674,7e-05,11.26207]
[1778816033565,39.47,81029.64,0.0,0.89674,7e-05,11.26207]
[1778816038053,39.47,81027.63,0.0,0.89661,7e-05,11.2716]
[1778816038309,39.47,81027.63,0.0,0.89661,7e-05,11.2716]
[1778816039123,39.46,81026.87,0.0,0.89656,7e-05,11.27552]
[1778816039311,39.46,81026.87,0.0,0.89656,7e-05,11.27552]
[1778816039413,39.46,81026.57,0.0,0.89655,7e-05,11.27685]
[1778816044286,39.46,81021.11,0.0,0.89617,7e-05,11.30571]
[1778816044611,39.46,81021.11,0.0,0.89617,7e-05,11.30571]
[1778816044810,39.46,81021.11,0.0,0.89617,7e-05,11.30571]
[1778816045293,39.46,81016.65,0.0,0.89585,7e-05,11.33039]
[1778816049269,39.46,81013.35,0.0,0.89562,7e-05,11.34829]
[1778816049308,39.46,81013.35,0.0,0.89562,7e-05,11.34829]
[1778816050143,39.46,81012.42,0.0,0.89555,7e-05,11.3534]
[1778816050315,39.46,81012.42,0.0,0.89555,7e-05,11.3534]
[1778816050328,39.46,81012.24,0.0,0.89554,7e-05,11.35428]
[1778816054074,39.46,81012.62,0.0,0.89557,7e-05,11.35172]
[1778816054311,39.46,81012.62,0.0,0.89557,7e-05,11.35172]
[1778816057377,39.45,81003.22,0.0,0.89489,7e-05,11.40409]
[1778816057973,39.45,81003.22,0.0,0.89489,7e-05,11.40409]
[1778816058061,39.45,81003.22,0.0,0.89489,7e-05,11.40409]
[1778816060574,39.45,81002.76,0.0,0.89486,7e-05,11.40627]
[1778816060809,39.45,81002.76,0.0,0.89486,7e-05,11.40627]
[1778816061405,39.45,81001.24,0.0,0.89476,7e-05,11.41443]
[1778816063419,39.45,80996.49,0.0,0.89441,7e-05,11.4408]
[1778816064149,39.45,80996.49,0.0,0.89441,7e-05,11.4408]
[1778816064317,39.45,80996.49,0.0,0.89441,7e-05,11.4408]
[1778816068485,39.45,80994.18,0.0,0.89425,7e-05,11.45287]
[1778816068561,39.45,80994.18,0.0,0.89425,7e-05,11.45287]
[1778816073144,39.44,81002.53,0.0,0.89494,7e-05,11.39862]
[1778816073316,39.44,81002.53,0.0,0.89494,7e-05,11.39862]
[1778816073491,39.44,81004.63,0.0,0.8951,7e-05,11.38624]
[1778816073813,39.44,81004.63,0.0,0.8951,7e-05,11.38624]
[1778816074061,39.44,81004.63,0.0,0.8951,7e-05,11.38624]
[1778816078796,39.44,80999.99,0.0,0.89479,7e-05,11.40978]
[1778816078811,39.44,80999.99,0.0,0.89479,7e-05,11.40978]
[1778816080845,39.43,80999.5,0.0,0.89477,7e-05,11.41145]
[1778816081060,39.43,80999.5,0.0,0.89477,7e-05,11.41145]
[1778816081547,39.43,80999.11,0.0,0.89475,7e-05,11.41311]
[1778816082554,39.43,80994.56,0.0,0.89442,7e-05,11.43825]
[1778816082834,39.43,80994.56,0.0,0.89442,7e-05,11.43825]
[1778816083060,39.43,80994.56,0.0,0.89442,7e-05,11.43825]
[1778816087844,39.43,80990.72,0.0,0.89415,7e-05,11.45866]
[1778816088063,39.43,80990.72,0.0,0.89415,7e-05,11.45866]
[1778816089012,39.43,80991.51,0.0,0.89421,7e-05,11.45363]
[1778816089059,39.43,80991.51,0.0,0.89421,7e-05,11.45363]
[1778816089603,39.43,80991.54,0.0,0.89422,7e-05,11.4532]
[1778816094177,39.42,80992.07,0.0,0.89427,7e-05,11.44915]
[1778816094641,39.42,80967.17,0.0,0.89242,7e-05,11.59016]
[1778816095647,39.42,80970.16,0.0,0.89265,7e-05,11.57271]
[1778816096654,39.42,80964.37,0.0,0.89222,8e-05,11.60538]
[1778816097841,39.42,80964.37,0.0,0.89222,8e-05,11.60538]
[1778816103814,39.42,80969.96,0.0,0.89267,7e-05,11.57085]
[1778816103892,39.42,80974.71,0.0,0.89303,7e-05,11.54347]
[1778816108025,39.41,80978.32,0.0,0.89332,7e-05,11.52185]
[1778816108126,39.41,80983.24,0.0,0.89369,7e-05,11.4936]
[1778816109814,39.41,80985.73,0.0,0.89388,7e-05,11.47916]
[1778816111914,39.41,80988.7,0.0,0.89411,7e-05,11.46171]
[1778816112011,39.41,80992.9,0.0,0.89442,7e-05,11.43766]
[1778816117880,39.41,80984.98,0.0,0.89386,7e-05,11.48069]
[1778816118829,39.4,80956.12,0.0,0.8917,8e-05,11.64433]
[1778816119836,39.4,80954.99,0.0,0.89162,8e-05,11.65043]
[1778816125056,39.39,80952.38,0.0,0.89148,8e-05,11.66106]
[1778816127682,39.39,80952.78,0.0,0.89151,8e-05,11.65822]
[1778816127819,39.39,80953.31,0.0,0.89156,8e-05,11.65492]
[1778816135278,39.39,80951.87,0.0,0.89151,8e-05,11.65664]
[1778816135310,39.39,80951.87,0.0,0.89151,8e-05,11.65664]
[1778816135379,39.39,80951.95,0.0,0.89152,8e-05,11.65593]
[1778816138337,39.39,80954.19,0.0,0.89169,8e-05,11.64271]
[1778816138372,39.39,80939.11,0.0,0.89055,8e-05,11.72839]
[1778816139383,39.39,80937.09,0.0,0.8904,8e-05,11.73956]
[1778816145012,39.38,80951.45,0.0,0.89152,8e-05,11.65557]
[1778816146020,39.38,80954.01,0.0,0.89172,8e-05,11.64077]
[1778816148309,39.38,80957.77,0.0,0.892,8e-05,11.61917]
[1778816151054,39.38,80953.35,0.0,0.89168,8e-05,11.6436]
[1778816152185,39.38,80953.35,0.0,0.89168,8e-05,11.6436]
[1778816152313,39.38,80953.35,0.0,0.89168,8e-05,11.6436]
[1778816152512,39.38,80953.81,0.0,0.89172,8e-05,11.64078]
[1778816157714,39.38,80951.12,0.0,0.89152,8e-05,11.65527]
[1778816159111,39.37,80946.58,0.0,0.89119,8e-05,11.68047]
[1778816160312,39.37,80946.58,0.0,0.89119,8e-05,11.68047]
[1778816162132,39.37,80951.51,0.0,0.89157,8e-05,11.65164]
[1778816164587,39.37,80952.54,0.0,0.89165,8e-05,11.64556]
[1778816164671,39.37,80951.4,0.0,0.89157,8e-05,11.65154]
[1778816164809,39.37,80951.4,0.0,0.89157,8e-05,11.65154]
[1778816166160,39.37,80945.09,0.0,0.89111,8e-05,11.68644]
[1778816170499,39.36,80943.82,0.0,0.89104,8e-05,11.69196]
[1778816170564,39.36,80943.82,0.0,0.89104,8e-05,11.69196]
[1778816176232,39.36,80953.57,0.0,0.89182,8e-05,11.63249]
[1778816177239,39.35,80948.34,0.0,0.89143,8e-05,11.66178]
[1778816178246,39.35,80939.5,0.0,0.89077,8e-05,11.71166]
[1778816182197,39.35,80939.35,0.0,0.89078,8e-05,11.71071]
[1778816182312,39.35,80939.35,0.0,0.89078,8e-05,11.71071]
[1778816182383,39.35,80939.35,0.0,0.89078,8e-05,11.71071]
[1778816182578,39.35,80939.35,0.0,0.89078,8e-05,11.71071]
[1778816182678,39.35,80938.36,0.0,0.89072,8e-05,11.71576]
[1778816188316,39.34,80938.63,0.0,0.89078,8e-05,11.71066]
[1778816190330,39.34,80927.79,0.0,0.88997,8e-05,11.77139]
[1778816191337,39.34,80922.9,0.0,0.88964,8e-05,11.79406]
[1778816195098,39.33,80922.87,0.0,0.88967,8e-05,11.79238]
[1778816195154,39.33,80922.87,0.0,0.88967,8e-05,11.79238]
[1778816195308,39.33,80922.87,0.0,0.88967,8e-05,11.79238]
[1778816195367,39.33,80922.84,0.0,0.88967,8e-05,11.79215]
[1778816200402,39.33,80922.64,0.0,0.88968,8e-05,11.79122]
[1778816203423,39.32,80930.08,0.0,0.89027,8e-05,11.74742]
[1778816205437,39.32,80935.72,0.0,0.8907,8e-05,11.71451]
[1778816210474,39.32,80934.12,0.0,0.8906,8e-05,11.72218]
[1778816212456,39.32,80932.73,0.0,0.8905,8e-05,11.72982]
[1778816212574,39.32,80932.73,0.0,0.8905,8e-05,11.72982]
[1778816212592,39.32,80932.73,0.0,0.8905,8e-05,11.72982]
[1778816212673,39.32,80932.98,0.0,0.89052,8e-05,11.72808]
[1778816212811,39.32,80932.98,0.0,0.89052,8e-05,11.72808]
[1778816218530,39.31,80932.94,0.0,0.89054,8e-05,11.72654]
[1778816220309,39.31,80932.83,0.0,0.89054,8e-05,11.72688]
[1778816220536,39.31,80932.83,0.0,0.89054,8e-05,11.72688]
[1778816220562,39.31,80932.83,0.0,0.89054,8e-05,11.72688]
[1778816220637,39.31,80933.01,0.0,0.89055,8e-05,11.72556]
[1778816224289,39.31,80931.62,0.0,0.89046,8e-05,11.73264]
[1778816224317,39.31,80931.62,0.0,0.89046,8e-05,11.73264]
[1778816224367,39.31,80931.62,0.0,0.89046,8e-05,11.73264]
[1778816224562,39.31,80931.62,0.0,0.89046,8e-05,11.73264]
[1778816224572,39.31,80931.76,0.0,0.89047,8e-05,11.73155]
[1778816229607,39.31,80931.97,0.0,0.89051,8e-05,11.7289]
[1778816230146,39.31,80931.97,0.0,0.89051,8e-05,11.7289]
[1778816230204,39.31,80931.97,0.0,0.89051,8e-05,11.7289]
[1778816230310,39.31,80931.97,0.0,0.89051,8e-05,11.7289]
[1778816230614,39.3,80931.98,0.0,0.89051,8e-05,11.72857]
[1778816235649,39.3,80934.73,0.0,0.89074,8e-05,11.71142]
[1778816236659,39.3,80949.14,0.0,0.89184,8e-05,11.62889]
[1778816237665,39.3,80960.99,0.0,0.89274,8e-05,11.56082]
[1778816238672,39.3,80960.49,0.0,0.89271,8e-05,11.56321]
[1778816239679,39.3,80960.8,0.0,0.89273,8e-05,11.56108]
[1778816240686,39.3,80967.41,0.0,0.89323,7e-05,11.52313]
[1778816241693,39.3,80973.47,0.0,0.89369,7e-05,11.48834]
[1778816243707,39.29,80974.29,0.0,0.89376,7e-05,11.48311]
[1778816246730,39.29,80979.78,0.0,0.89419,7e-05,11.45052]
[1778816247737,39.29,80994.95,0.0,0.89531,7e-05,11.36435]
[1778816249751,39.29,80996.91,0.0,0.89547,7e-05,11.35248]
[1778816251767,39.29,80988.63,0.0,0.8949,7e-05,11.39413]
[1778816254788,39.28,80987.38,0.0,0.89482,7e-05,11.39996]
[1778816256802,39.28,80981.5,0.0,0.89439,7e-05,11.4329]
[1778816257839,39.28,80981.5,0.0,0.89439,7e-05,11.4329]
[1778816257882,39.28,80981.53,0.0,0.8944,7e-05,11.43248]
[1778816258060,39.28,80981.53,0.0,0.8944,7e-05,11.43248]
[1778816259823,39.28,80989.66,0.0,0.89501,7e-05,11.38592]
[1778816264081,39.28,80988.75,0.0,0.89495,7e-05,11.39027]
[1778816264310,39.28,80988.75,0.0,0.89495,7e-05,11.39027]
[1778816269894,39.28,80991.13,0.0,0.89514,7e-05,11.37553]
[1778816271026,39.28,80991.07,0.0,0.89514,7e-05,11.37566]
[1778816271061,39.28,80991.07,0.0,0.89514,7e-05,11.37566]
[1778816271547,39.28,80991.07,0.0,0.89514,7e-05,11.37566]
[1778816271561,39.28,80991.07,0.0,0.89514,7e-05,11.37566]
[1778816271908,39.28,80990.91,0.0,0.89513,7e-05,11.37635]
[1778816276948,39.27,80995.26,0.0,0.89546,7e-05,11.35069]
[1778816279286,39.27,80995.29,0.0,0.89547,7e-05,11.35035]
[1778816279311,39.27,80995.29,0.0,0.89547,7e-05,11.35035]
[1778816279609,39.27,80995.29,0.0,0.89547,7e-05,11.35035]
[1778816279620,39.27,80995.5,0.0,0.89549,7e-05,11.34899]
[1778816279969,39.27,81006.35,0.0,0.89629,7e-05,11.28751]
[1778816280976,39.27,81013.13,0.0,0.89679,7e-05,11.24884]
[1778816283609,39.27,81013.15,0.0,0.89679,7e-05,11.24838]
[1778816285008,39.27,81002.41,0.0,0.89601,7e-05,11.30831]
[1778816286011,39.27,80996.41,0.0,0.89557,7e-05,11.34214]
[1778816289033,39.27,81000.76,0.0,0.8959,7e-05,11.31681]
[1778816291587,39.27,81001.0,0.0,0.89593,7e-05,11.31501]
[1778816291808,39.27,81001.0,0.0,0.89593,7e-05,11.31501]
[1778816291851,39.26,81002.01,0.0,0.89601,7e-05,11.30845]
[1778816292867,39.26,81002.01,0.0,0.89601,7e-05,11.30845]
[1778816293060,39.26,80999.84,0.0,0.89586,7e-05,11.32027]
[1778816295075,39.26,81007.18,0.0,0.89641,7e-05,11.27795]
[1778816296082,39.26,81012.4,0.0,0.89679,7e-05,11.24812]
[1778816299290,39.26,81012.72,0.0,0.89683,7e-05,11.24569]
[1778816299312,39.26,81012.72,0.0,0.89683,7e-05,11.24569]
[1778816299526,39.26,81012.72,0.0,0.89683,7e-05,11.24569]
[1778816299565,39.26,81012.72,0.0,0.89683,7e-05,11.24569]
[1778816299628,39.26,81013.17,0.0,0.89686,7e-05,11.24283]
[1778816305145,39.26,81015.0,0.0,0.89702,7e-05,11.2307]
[1778816310180,39.25,81014.73,0.0,0.89702,7e-05,11.23078]
[1778816312304,39.25,81014.73,0.0,0.89702,7e-05,11.23078]
[1778816312561,39.25,81014.73,0.0,0.89702,7e-05,11.23078]
[1778816312808,39.25,81014.73,0.0,0.89702,7e-05,11.23078]
[1778816312909,39.25,81014.78,0.0,0.89707,7e-05,11.22507]
[1778816315215,39.25,81018.94,0.0,0.89738,7e-05,11.20107]
[1778816316222,39.25,81032.0,0.0,0.89833,7e-05,11.12735]
[1778816317229,39.25,81033.66,0.0,0.89845,7e-05,11.1179]
[1778816319243,39.25,81038.78,0.0,0.89882,7e-05,11.08894]
[1778816322997,39.25,81042.17,0.0,0.89907,7e-05,11.06963]
[1778816323067,39.25,81042.17,0.0,0.89907,7e-05,11.06963]
[1778816323302,39.25,81042.17,0.0,0.89907,7e-05,11.06963]
[1778816323312,39.25,81042.17,0.0,0.89907,7e-05,11.06963]
[1778816323403,39.25,81042.2,0.0,0.89907,7e-05,11.06938]
[1778816324278,39.25,81038.42,0.0,0.8988,7e-05,11.0905]
[1778816329266,39.25,81036.62,0.0,0.89868,7e-05,11.10008]
[1778816329308,39.25,81036.62,0.0,0.89868,7e-05,11.10008]
[1778816329621,39.25,81036.62,0.0,0.89868,7e-05,11.10008]
[1778816329811,39.25,81036.62,0.0,0.89868,7e-05,11.10008]
[1778816329898,39.24,81036.9,0.0,0.8987,7e-05,11.09825]
[1778816331562,39.24,81035.82,0.0,0.89862,7e-05,11.10432]
[1778816331599,39.24,81035.92,0.0,0.89863,7e-05,11.10363]
[1778816337370,39.24,81036.59,0.0,0.89869,7e-05,11.09915]
[1778816338144,39.24,81036.59,0.0,0.89869,7e-05,11.09915]
[1778816338309,39.24,81036.59,0.0,0.89869,7e-05,11.09915]
[1778816338770,39.24,81036.59,0.0,0.89869,7e-05,11.09915]
[1778816338808,39.24,81036.59,0.0,0.89869,7e-05,11.09915]
[1778816338871,39.24,81036.66,0.0,0.8987,7e-05,11.09852]
[1778816342405,39.24,81010.93,0.0,0.89683,7e-05,11.24299]
[1778816343412,39.24,81005.07,0.0,0.89641,7e-05,11.27574]
[1778816347425,39.24,81004.37,0.0,0.89637,7e-05,11.27865]
[1778816347560,39.24,81004.37,0.0,0.89637,7e-05,11.27865]
[1778816347661,39.24,81004.26,0.0,0.89637,7e-05,11.27894]
[1778816348536,39.24,81004.26,0.0,0.89637,7e-05,11.27894]
[1778816348578,39.24,81004.26,0.0,0.89637,7e-05,11.27894]
[1778816350463,39.24,80995.27,0.0,0.89572,7e-05,11.32879]
[1778816353484,39.23,80985.96,0.0,0.89504,7e-05,11.38097]
[1778816355930,39.23,80984.64,0.0,0.89494,7e-05,11.38831]
[1778816355961,39.23,80983.52,0.0,0.89486,7e-05,11.39436]
[1778816356061,39.23,80983.52,0.0,0.89486,7e-05,11.39436]
[1778816356505,39.23,80986.19,0.0,0.89506,7e-05,11.37922]
[1778816357357,39.23,80986.19,0.0,0.89506,7e-05,11.37922]
[1778816357573,39.23,80986.19,0.0,0.89506,7e-05,11.37922]
[1778816359526,39.23,80990.49,0.0,0.89539,7e-05,11.35412]
[1778816361459,39.23,80992.51,0.0,0.89554,7e-05,11.34225]
[1778816361559,39.23,80992.51,0.0,0.89554,7e-05,11.34225]
[1778816361937,39.23,80992.51,0.0,0.89554,7e-05,11.34225]
[1778816361988,39.23,80994.88,0.0,0.89573,7e-05,11.32802]
[1778816362069,39.23,80994.88,0.0,0.89573,7e-05,11.32802]
[1778816366034,39.23,80994.36,0.0,0.89571,7e-05,11.32976]
[1778816366061,39.23,80994.36,0.0,0.89571,7e-05,11.32976]
[1778816366981,39.23,80994.36,0.0,0.89571,7e-05,11.32976]
[1778816367060,39.23,80992.11,0.0,0.89554,7e-05,11.3421]
[1778816367582,39.22,80986.5,0.0,0.89514,7e-05,11.37347]
[1778816369596,39.22,80992.4,0.0,0.89558,7e-05,11.3391]
[1778816371198,39.22,80994.59,0.0,0.89575,7e-05,11.32628]
[1778816371314,39.22,80994.59,0.0,0.89575,7e-05,11.32628]
[1778816376645,39.22,80997.35,0.0,0.89602,7e-05,11.30376]
[1778816379650,39.21,80996.69,0.0,0.89598,7e-05,11.30678]
[1778816379813,39.21,80996.69,0.0,0.89598,7e-05,11.30678]
[1778816379913,39.21,80996.45,0.0,0.89597,7e-05,11.30741]
[1778816380087,39.21,80996.45,0.0,0.89597,7e-05,11.30741]
[1778816380310,39.21,80996.45,0.0,0.89597,7e-05,11.30741]
[1778816382688,39.21,81000.87,0.0,0.8963,7e-05,11.28169]
[1778816384625,39.21,81002.14,0.0,0.8964,7e-05,11.27419]
[1778816384809,39.21,81002.14,0.0,0.8964,7e-05,11.27419]
[1778816385699,39.21,81002.2,0.0,0.89641,7e-05,11.27354]
[1778816385812,39.21,81002.2,0.0,0.89641,7e-05,11.27354]
[1778816385899,39.21,80998.05,0.0,0.89611,7e-05,11.2967]
[1778816390614,39.21,80997.53,0.0,0.89609,7e-05,11.29825]
[1778816390814,39.21,80997.53,0.0,0.89609,7e-05,11.29825]
[1778816391750,39.2,80960.38,0.0,0.89334,7e-05,11.50848]
[1778816392757,39.2,80952.74,0.0,0.89277,8e-05,11.55168]
[1778816393764,39.2,80954.55,0.0,0.89291,8e-05,11.54096]
[1778816396954,39.2,80955.2,0.0,0.89297,8e-05,11.53634]
[1778816397053,39.2,80955.2,0.0,0.89299,8e-05,11.53521]
[1778816397061,39.2,80955.2,0.0,0.89299,8e-05,11.53521]
[1778816397507,39.2,80955.2,0.0,0.89299,8e-05,11.53521]
[1778816397561,39.2,80955.2,0.0,0.89299,8e-05,11.53521]
[1778816397792,39.2,80954.89,0.0,0.89296,8e-05,11.53698]
[1778816401827,39.19,80960.33,0.0,0.89341,7e-05,11.50322]
[1778816402834,39.19,80969.99,0.0,0.89414,7e-05,11.44756]
[1778816403841,39.19,80973.42,0.0,0.8944,7e-05,11.42741]
[1778816404848,39.19,80979.02,0.0,0.89482,7e-05,11.39504]
[1778816408282,39.18,80979.23,0.0,0.89486,7e-05,11.39233]
[1778816408316,39.18,80979.23,0.0,0.89486,7e-05,11.39233]
[1778816408861,39.18,80979.23,0.0,0.89486,7e-05,11.39233]
[1778816409020,39.18,80979.51,0.0,0.89489,7e-05,11.39008]
[1778816414944,39.18,80980.79,0.0,0.89499,7e-05,11.38196]
[1778816416347,39.18,80981.4,0.0,0.89504,7e-05,11.37815]
[1778816416562,39.18,80981.4,0.0,0.89504,7e-05,11.37815]
[1778816416958,39.18,80981.36,0.0,0.89504,7e-05,11.37821]
[1778816421993,39.18,80983.31,0.0,0.8952,7e-05,11.36628]
[1778816423000,39.18,80989.15,0.0,0.89564,7e-05,11.33267]
[1778816424961,39.18,80989.81,0.0,0.89569,7e-05,11.32848]
[1778816425064,39.18,80989.81,0.0,0.89569,7e-05,11.32848]
[1778816430050,39.17,80993.38,0.0,0.89599,7e-05,11.30562]
[1778816430954,39.17,80993.38,0.0,0.89599,7e-05,11.30562]
[1778816431069,39.17,80993.38,0.0,0.89599,7e-05,11.30562]
[1778816431057,39.17,80993.25,0.0,0.89602,7e-05,11.30136]
[1778816431411,39.17,80993.25,0.0,0.89602,7e-05,11.30136]
[1778816431564,39.17,80993.25,0.0,0.89602,7e-05,11.30136]
[1778816432064,39.17,80993.41,0.0,0.89603,7e-05,11.30006]
[1778816437099,39.16,80993.34,0.0,0.89605,7e-05,11.29851]
[1778816442134,39.16,80993.3,0.0,0.89608,7e-05,11.29683]
[1778816447171,39.16,80993.77,0.0,0.89613,7e-05,11.29228]
[1778816449281,39.15,80993.71,0.0,0.89613,7e-05,11.29224]
[1778816449310,39.15,80993.71,0.0,0.89613,7e-05,11.29224]
[1778816449748,39.15,80993.71,0.0,0.89613,7e-05,11.29224]
[1778816449812,39.15,80993.71,0.0,0.89613,7e-05,11.29224]
[1778816449842,39.15,80993.74,0.0,0.89614,7e-05,11.2917]
[1778816455227,39.15,80994.69,0.0,0.89624,7e-05,11.28409]
[1778816458082,39.15,80994.65,0.0,0.89624,7e-05,11.28396]
[1778816458309,39.15,80994.3,0.0,0.89622,7e-05,11.28559]
[1778816458322,39.15,80994.3,0.0,0.89622,7e-05,11.28559]
[1778816458562,39.15,80994.3,0.0,0.89622,7e-05,11.28559]
[1778816458662,39.15,80993.95,0.0,0.8962,7e-05,11.28721]
[1778816464290,39.14,80994.45,0.0,0.89626,7e-05,11.28233]
[1778816467925,39.14,80995.01,0.0,0.89631,7e-05,11.2785]
[1778816468061,39.14,80995.01,0.0,0.89631,7e-05,11.2785]
[1778816467976,39.14,81004.18,0.0,0.89699,7e-05,11.22628]
[1778816468415,39.14,81004.18,0.0,0.89699,7e-05,11.22628]
[1778816468577,39.14,81004.18,0.0,0.89699,7e-05,11.22628]
[1778816468675,39.14,81007.57,0.0,0.89724,7e-05,11.20687]
[1778816472833,39.14,81007.02,0.0,0.89721,7e-05,11.20935]
[1778816473062,39.14,81007.02,0.0,0.89721,7e-05,11.20935]
[1778816473967,39.14,81007.14,0.0,0.89722,7e-05,11.20824]
[1778816474058,39.14,81007.14,0.0,0.89722,7e-05,11.20824]
[1778816474118,39.14,81008.79,0.0,0.89734,7e-05,11.19871]
[1778816480404,39.13,81009.84,0.0,0.89744,7e-05,11.19161]
[1778816481778,39.13,81009.84,0.0,0.89744,7e-05,11.19161]
[1778816481809,39.13,81009.84,0.0,0.89744,7e-05,11.19161]
[1778816487453,39.13,81009.29,0.0,0.8974,7e-05,11.1944]
[1778816492466,39.13,81009.7,0.0,0.89746,7e-05,11.18809]
[1778816492571,39.13,81009.7,0.0,0.89746,7e-05,11.18809]
[1778816493006,39.13,81009.7,0.0,0.89746,7e-05,11.18809]
[1778816493069,39.13,81009.7,0.0,0.89746,7e-05,11.18809]
[1778816493108,39.13,81010.61,0.0,0.89752,7e-05,11.18325]
[1778816495509,39.14,81015.31,0.0,0.89786,7e-05,11.15704]
[1778816500181,39.14,81014.64,0.0,0.8978,7e-05,11.16159]
[1778816500312,39.14,81014.64,0.0,0.8978,7e-05,11.16159]
[1778816500479,39.14,81014.64,0.0,0.8978,7e-05,11.16159]
[1778816500564,39.14,81014.64,0.0,0.8978,7e-05,11.16159]
[1778816500664,39.14,81018.39,0.0,0.89807,7e-05,11.14063]
[1778816506586,39.14,81018.19,0.0,0.89804,7e-05,11.14305]
[1778816508848,39.14,81018.37,0.0,0.89805,7e-05,11.14225]
[1778816509062,39.14,81018.37,0.0,0.89805,7e-05,11.14225]
[1778816514642,39.14,81018.98,0.0,0.89807,7e-05,11.14029]
[1778816519775,39.15,81021.02,0.0,0.89821,7e-05,11.12964]
[1778816520255,39.15,81021.36,0.0,0.89823,7e-05,11.12795]
[1778816520312,39.15,81021.36,0.0,0.89823,7e-05,11.12795]
[1778816521069,39.15,81021.36,0.0,0.89823,7e-05,11.12795]
[1778816521167,39.15,81021.23,0.0,0.89822,7e-05,11.12913]
[1778816523705,39.15,81015.2,0.0,0.89778,7e-05,11.16357]
[1778816525019,39.15,81015.2,0.0,0.89778,7e-05,11.16357]
[1778816525170,39.15,81021.1,0.0,0.8982,7e-05,11.13069]
[1778816526872,39.15,81021.77,0.0,0.89825,7e-05,11.12691]
[1778816532768,39.15,81020.97,0.0,0.89817,7e-05,11.1329]
[1778816536797,39.15,81026.93,0.0,0.89859,7e-05,11.10016]
[1778816537803,39.15,81037.82,0.0,0.89937,7e-05,11.03912]
[1778816538660,39.15,81037.82,0.0,0.89937,7e-05,11.03912]
[1778816539084,39.15,81037.63,0.0,0.89936,7e-05,11.04011]
[1778816540809,39.15,81037.63,0.0,0.89936,7e-05,11.04011]
[1778816544852,39.15,81009.63,0.0,0.89734,7e-05,11.19762]
[1778816545859,39.15,81001.27,0.0,0.89672,7e-05,11.24499]
[1778816547182,39.15,81001.27,0.0,0.89672,7e-05,11.24499]
[1778816548076,39.15,81001.47,0.0,0.89674,7e-05,11.24389]
[1778816551431,39.15,81000.89,0.0,0.89669,7e-05,11.24732]
[1778816551579,39.15,81000.89,0.0,0.89669,7e-05,11.24732]
[1778816551680,39.16,81000.89,0.0,0.89673,7e-05,11.24284]
[1778816554068,39.16,81000.94,0.0,0.89673,7e-05,11.24261]
[1778816562981,39.16,81001.26,0.0,0.89675,7e-05,11.24143]
[1778816564947,39.16,81001.06,0.0,0.89673,7e-05,11.24263]
[1778816566002,39.16,80993.94,0.0,0.89621,7e-05,11.28306]
[1778816571038,39.16,80991.82,0.0,0.89605,7e-05,11.29478]
[1778816573054,39.16,80996.37,0.0,0.89639,7e-05,11.26898]
[1778816576240,39.16,80995.13,0.0,0.8963,7e-05,11.27604]
[1778816576308,39.16,80995.13,0.0,0.8963,7e-05,11.27604]
[1778816577082,39.16,80995.69,0.0,0.89634,7e-05,11.27289]
[1778816582117,39.16,80995.63,0.0,0.89633,7e-05,11.27341]
[1778816587152,39.16,80995.05,0.0,0.89629,7e-05,11.27692]
[1778816592187,39.16,80995.35,0.0,0.8963,7e-05,11.27543]
[1778816596215,39.16,80999.64,0.0,0.89662,7e-05,11.25132]
[1778816601250,39.16,81001.51,0.0,0.89675,7e-05,11.24118]
[1778816606285,39.16,81001.31,0.0,0.89673,7e-05,11.24276]
[1778816614341,39.16,80994.97,0.0,0.89629,7e-05,11.27476]
[1778816619377,39.16,80992.98,0.0,0.89614,7e-05,11.28617]
[1778816624411,39.16,80989.74,0.0,0.8959,7e-05,11.30467]
[1778816629446,39.16,80993.6,0.0,0.89618,7e-05,11.2829]
[1778816633474,39.16,80987.67,0.0,0.89574,7e-05,11.31668]
[1778816638509,39.16,80987.09,0.0,0.8957,7e-05,11.31995]
[1778816643545,39.16,80986.78,0.0,0.89568,7e-05,11.32167]
[1778816645559,39.16,80978.65,0.0,0.89508,7e-05,11.36779]
[1778816650596,39.16,80978.1,0.0,0.89504,7e-05,11.37047]
[1778816657645,39.16,80977.71,0.0,0.89502,7e-05,11.37203]
[1778816665701,39.16,80977.49,0.0,0.89502,7e-05,11.37251]
[1778816670736,39.16,80977.97,0.0,0.89506,7e-05,11.36929]
[1778816677785,39.16,80981.31,0.0,0.89535,7e-05,11.34508]
[1778816682820,39.16,80982.44,0.0,0.89544,7e-05,11.33838]
[1778816684834,39.16,80988.08,0.0,0.89585,7e-05,11.30629]
[1778816690298,39.16,80988.4,0.0,0.89588,7e-05,11.30443]
[1778816695911,39.15,80986.17,0.0,0.89572,7e-05,11.31688]
[1778816698932,39.15,80981.48,0.0,0.89537,7e-05,11.34332]
[1778816703967,39.15,80980.81,0.0,0.89533,7e-05,11.34667]
[1778816709002,39.15,80978.64,0.0,0.89517,7e-05,11.35853]
[1778816714037,39.15,80980.24,0.0,0.8953,7e-05,11.34888]
[1778816719075,39.15,80980.73,0.0,0.89534,7e-05,11.34565]
[1778816724110,39.15,80980.97,0.0,0.89536,7e-05,11.34386]
[1778816728138,39.15,80985.12,0.0,0.89568,7e-05,11.31998]
[1778816733173,39.15,80984.47,0.0,0.89567,7e-05,11.31878]
[1778816735187,39.15,80990.15,0.0,0.89609,7e-05,11.28646]
[1778816737201,39.15,80995.29,0.0,0.89647,7e-05,11.2573]
[1778816742236,39.15,80998.22,0.0,0.89669,7e-05,11.2402]
[1778816747272,39.14,80999.18,0.0,0.89678,7e-05,11.23312]
[1778816752306,39.14,80999.57,0.0,0.89682,7e-05,11.22964]
[1778816756334,39.14,81003.84,0.0,0.89715,7e-05,11.20461]
[1778816761370,39.14,81005.01,0.0,0.89725,7e-05,11.19702]
[1778816764391,39.13,81009.79,0.0,0.8976,7e-05,11.16946]
[1778816769426,39.13,81010.71,0.0,0.89768,7e-05,11.16361]
[1778816774461,39.13,81011.42,0.0,0.89774,7e-05,11.15898]
[1778816779496,39.13,81011.54,0.0,0.89775,7e-05,11.15779]
[1778816784534,39.13,81012.18,0.0,0.8978,7e-05,11.15372]
[1778816786548,39.13,81007.12,0.0,0.89744,7e-05,11.18215]
[1778816791583,39.13,81007.34,0.0,0.8975,7e-05,11.1758]
[1778816796618,39.13,81006.11,0.0,0.89741,7e-05,11.18229]
[1778816800649,39.13,80997.6,0.0,0.89678,7e-05,11.23101]
[1778816801656,39.13,80992.75,0.0,0.89642,7e-05,11.25865]
[1778816806692,39.13,80995.62,0.0,0.89662,7e-05,11.24306]
[1778816812735,39.13,80993.85,0.0,0.89651,7e-05,11.25191]
[1778816817769,39.13,80993.94,0.0,0.89653,7e-05,11.2504]
[1778816820790,39.12,80988.53,0.0,0.89614,7e-05,11.28046]
[1778816823811,39.12,80983.59,0.0,0.89577,7e-05,11.30869]
[1778816825825,39.12,80990.45,0.0,0.89628,7e-05,11.26989]
[1778816831733,39.13,80990.25,0.0,0.89626,7e-05,11.27132]
[1778816836902,39.13,81004.57,0.0,0.8973,7e-05,11.19096]
[1778816837909,39.13,81009.96,0.0,0.89769,7e-05,11.16036]
[1778816839923,39.13,81009.15,0.0,0.89764,7e-05,11.16478]
[1778816844958,39.12,81008.83,0.0,0.89762,7e-05,11.16609]
[1778816851000,39.12,81008.71,0.0,0.89765,7e-05,11.16162]
[1778816856035,39.12,81005.96,0.0,0.89746,7e-05,11.17672]
[1778816861070,39.12,81002.5,0.0,0.89721,7e-05,11.19563]
[1778816866105,39.12,80998.95,0.0,0.89696,7e-05,11.21527]
[1778816871140,39.12,80998.01,0.0,0.89689,7e-05,11.22071]
[1778816876175,39.12,80995.5,0.0,0.89672,7e-05,11.23398]
[1778816881210,39.12,80995.54,0.0,0.89671,7e-05,11.23419]
[1778816886245,39.12,80991.52,0.0,0.89641,7e-05,11.25771]
[1778816891280,39.12,80991.84,0.0,0.89643,7e-05,11.25646]
[1778816896315,39.12,80992.56,0.0,0.89647,7e-05,11.25295]
[1778816902357,39.12,80992.51,0.0,0.89646,7e-05,11.25384]
[1778816904371,39.12,80998.07,0.0,0.89687,7e-05,11.2222]
[1778816909406,39.12,80999.68,0.0,0.897,7e-05,11.21206]
[1778816914441,39.12,81000.19,0.0,0.89709,7e-05,11.20345]
[1778816919476,39.12,80993.2,0.0,0.89659,7e-05,11.24208]
[1778816925520,39.11,80993.66,0.0,0.89664,7e-05,11.23817]
[1778816930554,39.11,80992.44,0.0,0.89656,7e-05,11.24411]
[1778816936596,39.11,80996.9,0.0,0.8969,7e-05,11.21779]
[1778816941631,39.11,80995.42,0.0,0.8968,7e-05,11.22554]
[1778816947673,39.11,80992.29,0.0,0.89658,7e-05,11.2425]
[1778816952710,39.11,80991.64,0.0,0.89654,7e-05,11.24546]
[1778816957745,39.1,80991.36,0.0,0.89653,7e-05,11.24628]
[1778816958752,39.1,80981.41,0.0,0.8958,7e-05,11.30256]
[1778816959759,39.1,80980.27,0.0,0.89572,7e-05,11.30879]
[1778816964794,39.1,80980.03,0.0,0.8957,7e-05,11.31018]
[1778816969829,39.1,80980.0,0.0,0.89569,7e-05,11.31063]
[1778816976878,39.1,80979.9,0.0,0.89572,7e-05,11.30692]
[1778816981913,39.1,80980.01,0.0,0.89572,7e-05,11.30646]
[1778816986948,39.1,80979.93,0.0,0.89572,7e-05,11.30705]
[1778816991983,39.11,80979.88,0.0,0.89571,7e-05,11.30742]
[1778816996011,39.11,80968.6,0.0,0.89487,7e-05,11.37159]
[1778816997018,39.1,80964.63,0.0,0.89458,7e-05,11.3941]
[1778817002053,39.1,80969.14,0.0,0.89492,7e-05,11.36785]
[1778817005663,39.1,80969.4,0.0,0.89494,7e-05,11.36631]
[1778817008061,39.1,80968.97,0.0,0.89491,7e-05,11.36851]
[1778817013130,39.1,80967.09,0.0,0.89478,7e-05,11.37886]
[1778817014013,39.1,80967.09,0.0,0.89478,7e-05,11.37886]
[1778817014018,39.1,80967.09,0.0,0.89478,7e-05,11.37886]
[1778817014060,39.1,80967.09,0.0,0.89478,7e-05,11.37886]
[1778817014114,39.1,80967.09,0.0,0.89478,7e-05,11.37879]
[1778817019172,39.1,80969.43,0.0,0.89496,7e-05,11.36522]
[1778817023509,39.1,80970.46,0.0,0.89503,7e-05,11.35923]
[1778817023511,39.1,80970.46,0.0,0.89503,7e-05,11.35923]
[1778817023572,39.1,80970.46,0.0,0.89503,7e-05,11.35923]
[1778817023606,39.1,80971.53,0.0,0.89511,7e-05,11.35309]
[1778817029242,39.1,80973.69,0.0,0.89528,7e-05,11.34071]
[1778817032995,39.1,80974.27,0.0,0.89535,7e-05,11.3328]
[1778817033060,39.1,80974.27,0.0,0.89535,7e-05,11.3328]
[1778817033159,39.1,80974.27,0.0,0.89535,7e-05,11.33281]
[1778817039312,39.1,80973.96,0.0,0.89533,7e-05,11.33455]
[1778817043340,39.1,80978.35,0.0,0.89566,7e-05,11.30958]
[1778817045354,39.1,80982.65,0.0,0.89597,7e-05,11.28525]
[1778817045946,39.1,80982.65,0.0,0.89597,7e-05,11.28525]
[1778817046071,39.1,80982.65,0.0,0.89597,7e-05,11.28525]
[1778817046361,39.1,80982.75,0.0,0.89598,7e-05,11.28474]
[1778817051396,39.1,80982.97,0.0,0.89599,7e-05,11.28376]
[1778817056431,39.1,80982.2,0.0,0.89593,7e-05,11.28833]
[1778817061466,39.1,80983.58,0.0,0.89604,7e-05,11.28031]
[1778817068046,39.1,80982.28,0.0,0.89595,7e-05,11.28678]
[1778817068062,39.1,80982.28,0.0,0.89595,7e-05,11.28678]
[1778817068101,39.1,80982.28,0.0,0.89595,7e-05,11.28678]
[1778817068308,39.1,80982.28,0.0,0.89595,7e-05,11.28678]
[1778817068408,39.1,80982.28,0.0,0.89597,7e-05,11.28553]
[1778817073550,39.1,80981.6,0.0,0.89593,7e-05,11.28887]
[1778817077578,39.1,80985.65,0.0,0.89623,7e-05,11.26593]
[1778817078748,39.1,80985.65,0.0,0.89623,7e-05,11.26593]
[1778817078813,39.1,80987.0,0.0,0.89632,7e-05,11.2583]
[1778817078834,39.1,80987.0,0.0,0.89632,7e-05,11.2583]
[1778817079058,39.1,80987.0,0.0,0.89632,7e-05,11.2583]
[1778817079592,39.1,80986.44,0.0,0.89629,7e-05,11.26123]
[1778817080599,39.09,80990.86,0.0,0.89662,7e-05,11.23593]
[1778817082996,39.09,80988.1,0.0,0.89642,7e-05,11.25113]
[1778817083059,39.09,80988.1,0.0,0.89642,7e-05,11.25113]
[1778817083114,39.09,80988.1,0.0,0.89642,7e-05,11.25113]
[1778817083310,39.09,80988.1,0.0,0.89642,7e-05,11.25113]
[1778817083620,39.09,80987.65,0.0,0.89639,7e-05,11.25347]
[1778817085634,39.09,80994.0,0.0,0.89686,7e-05,11.21701]
[1778817087085,39.09,80994.2,0.0,0.89688,7e-05,11.21546]
[1778817087311,39.09,80994.2,0.0,0.89688,7e-05,11.21546]
[1778817088655,39.09,80994.15,0.0,0.89688,7e-05,11.21537]
[1778817092266,39.09,80992.83,0.0,0.89683,7e-05,11.21767]
[1778817092309,39.09,80992.83,0.0,0.89683,7e-05,11.21767]
[1778817097718,39.09,80992.6,0.0,0.89683,7e-05,11.2178]
[1778817102288,39.08,80993.12,0.0,0.89687,7e-05,11.21408]
[1778817102319,39.08,80993.12,0.0,0.89687,7e-05,11.21408]
[1778817102338,39.08,80993.12,0.0,0.89687,7e-05,11.21408]
[1778817102560,39.08,80993.12,0.0,0.89687,7e-05,11.21408]
[1778817102753,39.08,80993.25,0.0,0.89689,7e-05,11.21315]
[1778817103760,39.08,80998.17,0.0,0.89725,7e-05,11.1851]
[1778817105643,39.08,81001.3,0.0,0.89748,7e-05,11.16724]
[1778817105813,39.08,81001.3,0.0,0.89748,7e-05,11.16724]
[1778817105774,39.08,81001.52,0.0,0.8975,7e-05,11.16588]
[1778817108442,39.08,81000.87,0.0,0.89745,7e-05,11.16933]
[1778817108559,39.08,81000.87,0.0,0.89745,7e-05,11.16933]
[1778817112824,39.08,80993.37,0.0,0.89691,7e-05,11.2112]
[1778817114532,39.08,80993.37,0.0,0.89691,7e-05,11.2112]
[1778817114537,39.08,80993.37,0.0,0.89691,7e-05,11.2112]
[1778817114564,39.08,80993.37,0.0,0.89691,7e-05,11.2112]
[1778817114576,39.08,80993.3,0.0,0.89691,7e-05,11.21143]
[1778817120881,39.08,80991.27,0.0,0.89677,7e-05,11.22178]
[1778817125915,39.08,80992.15,0.0,0.89685,7e-05,11.21597]
[1778817131575,39.08,80994.47,0.0,0.89703,7e-05,11.20229]
[1778817131719,39.08,80994.47,0.0,0.89703,7e-05,11.20229]
[1778817131810,39.08,80994.47,0.0,0.89703,7e-05,11.20229]
[1778817131820,39.07,80993.86,0.0,0.89698,7e-05,11.20551]
[1778817136994,39.07,80993.32,0.0,0.89695,7e-05,11.20797]
[1778817142030,39.07,80995.27,0.0,0.8971,7e-05,11.19634]
[1778817143519,39.07,80995.27,0.0,0.8971,7e-05,11.19634]
[1778817143524,39.07,80995.27,0.0,0.8971,7e-05,11.19634]
[1778817143566,39.07,80995.27,0.0,0.8971,7e-05,11.19634]
[1778817143616,39.07,80996.57,0.0,0.8972,7e-05,11.18889]
[1778817148897,39.07,80998.36,0.0,0.89733,7e-05,11.17843]
[1778817148990,39.07,80998.36,0.0,0.89733,7e-05,11.17843]
[1778817149061,39.07,80998.36,0.0,0.89733,7e-05,11.17843]
[1778817149079,39.07,80998.01,0.0,0.89731,7e-05,11.18035]
[1778817158142,39.07,80997.96,0.0,0.89735,7e-05,11.17546]
[1778817164185,39.07,80998.12,0.0,0.89736,7e-05,11.17417]
[1778817173248,39.07,80997.32,0.0,0.89731,7e-05,11.17803]
[1778817177521,39.07,80997.9,0.0,0.89736,7e-05,11.1745]
[1778817177564,39.07,80997.9,0.0,0.89736,7e-05,11.1745]
[1778817177663,39.07,80997.9,0.0,0.89736,7e-05,11.17442]
[1778817184891,39.07,80997.78,0.0,0.89736,7e-05,11.17476]
[1778817185063,39.07,80996.51,0.0,0.89727,7e-05,11.18169]
[1778817185332,39.07,80996.56,0.0,0.89727,7e-05,11.1813]
[1778817190331,39.06,80993.5,0.0,0.89705,7e-05,11.19823]
[1778817190336,39.06,80993.5,0.0,0.89705,7e-05,11.19823]
[1778817190565,39.06,80993.5,0.0,0.89705,7e-05,11.19823]
[1778817190662,39.06,80990.49,0.0,0.89683,7e-05,11.21516]
[1778817196410,39.06,80987.75,0.0,0.89664,7e-05,11.2303]
[1778817201440,39.06,80987.68,0.0,0.89662,7e-05,11.23117]
[1778817201489,39.06,80987.68,0.0,0.89662,7e-05,11.23117]
[1778817201565,39.06,80987.68,0.0,0.89662,7e-05,11.23117]
[1778817201643,39.06,80987.82,0.0,0.89664,7e-05,11.23021]
[1778817208494,39.06,80989.16,0.0,0.89675,7e-05,11.22156]
[1778817209501,39.06,80993.88,0.0,0.8971,7e-05,11.19467]
[1778817210508,39.06,80998.33,0.0,0.89743,7e-05,11.16937]
[1778817211343,39.06,80998.33,0.0,0.89743,7e-05,11.16937]
[1778817211563,39.06,80998.33,0.0,0.89743,7e-05,11.16937]
[1778817211662,39.06,80999.8,0.0,0.89757,7e-05,11.15641]
[1778817215139,39.06,81001.26,0.0,0.89768,7e-05,11.14805]
[1778817215313,39.06,81001.26,0.0,0.89768,7e-05,11.14805]
[1778817215543,39.06,81000.79,0.0,0.89764,7e-05,11.15069]
[1778817220578,39.06,81000.79,0.0,0.89764,7e-05,11.15059]
[1778817225613,39.06,81000.5,0.0,0.89762,7e-05,11.15214]
[1778817230648,39.06,81001.45,0.0,0.89769,7e-05,11.1467]
[1778817235683,39.06,81002.07,0.0,0.89774,7e-05,11.14322]
[1778817239352,39.06,81004.95,0.0,0.89795,7e-05,11.12701]
[1778817239563,39.06,81004.95,0.0,0.89795,7e-05,11.12701]
[1778817239711,39.06,81004.76,0.0,0.89793,7e-05,11.12813]
[1778817240718,39.06,81010.5,0.0,0.89835,7e-05,11.09575]
[1778817245753,39.06,81009.56,0.0,0.89828,7e-05,11.10147]
[1778817248872,39.06,81010.1,0.0,0.89832,7e-05,11.0986]
[1778817248900,39.06,81009.86,0.0,0.8983,7e-05,11.10014]
[1778817249062,39.06,81009.86,0.0,0.8983,7e-05,11.10014]
[1778817249781,39.06,81011.8,0.0,0.89844,7e-05,11.08918]
[1778817254816,39.06,81013.9,0.0,0.89859,7e-05,11.07763]
[1778817255823,39.06,81018.64,0.0,0.89893,7e-05,11.05091]
[1778817257837,39.06,81022.99,0.0,0.89924,7e-05,11.02652]
[1778817257989,39.06,81022.99,0.0,0.89924,7e-05,11.02652]
[1778817258034,39.06,81022.99,0.0,0.89924,7e-05,11.02652]
[1778817258070,39.06,81022.99,0.0,0.89924,7e-05,11.02652]
[1778817258844,39.06,81023.27,0.0,0.89926,7e-05,11.02504]
[1778817263879,39.06,81023.41,0.0,0.89927,7e-05,11.02476]
[1778817269925,39.07,81022.04,0.0,0.89916,7e-05,11.03307]
[1778817270024,39.07,81022.04,0.0,0.89916,7e-05,11.03307]
[1778817270064,39.07,81022.04,0.0,0.89916,7e-05,11.03307]
[1778817270932,39.07,81021.88,0.0,0.89915,7e-05,11.03407]
[1778817275568,39.07,81025.89,0.0,0.89947,7e-05,11.0074]
[1778817275573,39.07,81025.89,0.0,0.89947,7e-05,11.0074]
[1778817275808,39.07,81025.89,0.0,0.89947,7e-05,11.0074]
[1778817275968,39.07,81025.2,0.0,0.89941,7e-05,11.01142]
[1778817276974,39.07,81029.3,0.0,0.89971,7e-05,10.98849]
[1778817281002,39.07,81021.67,0.0,0.89915,7e-05,11.03215]
[1778817281439,39.07,81021.67,0.0,0.89915,7e-05,11.03215]
[1778817281561,39.07,81021.67,0.0,0.89915,7e-05,11.03215]
[1778817282009,39.07,81023.85,0.0,0.8993,7e-05,11.01998]
[1778817287044,39.07,81024.83,0.0,0.89937,7e-05,11.0151]
[1778817292079,39.07,81024.87,0.0,0.89936,7e-05,11.01547]
[1778817293086,39.07,81020.77,0.0,0.89906,7e-05,11.03868]
[1778817294504,39.07,81020.77,0.0,0.89906,7e-05,11.03868]
[1778817294549,39.07,81020.77,0.0,0.89906,7e-05,11.03868]
[1778817294564,39.07,81020.77,0.0,0.89906,7e-05,11.03868]
[1778817294648,39.07,81018.1,0.0,0.89887,7e-05,11.0538]
[1778817300532,39.07,81017.4,0.0,0.89882,7e-05,11.05808]
[1778817300562,39.07,81017.4,0.0,0.89882,7e-05,11.05808]
[1778817300573,39.07,81017.4,0.0,0.89882,7e-05,11.05808]
[1778817300808,39.07,81017.4,0.0,0.89882,7e-05,11.05808]
[1778817300909,39.07,81017.83,0.0,0.89884,7e-05,11.0558]
[1778817306177,39.07,81017.26,0.0,0.8988,7e-05,11.05941]
[1778817308377,39.07,81019.96,0.0,0.89899,7e-05,11.04428]
[1778817308562,39.07,81019.96,0.0,0.89899,7e-05,11.04428]
[1778817313829,39.08,81018.94,0.0,0.89891,7e-05,11.05048]
[1778817313888,39.08,81018.94,0.0,0.89891,7e-05,11.05048]
[1778817313925,39.08,81018.62,0.0,0.89889,7e-05,11.05258]
[1778817314072,39.08,81018.62,0.0,0.89889,7e-05,11.05258]
[1778817314234,39.08,81017.3,0.0,0.89879,7e-05,11.06002]
[1778817316248,39.08,81024.26,0.0,0.89929,7e-05,11.02099]
[1778817318495,39.08,81027.31,0.0,0.89951,7e-05,11.00398]
[1778817318562,39.08,81027.31,0.0,0.89951,7e-05,11.00398]
[1778817318641,39.08,81027.4,0.0,0.89951,7e-05,11.00365]
[1778817322290,39.08,81032.29,0.0,0.89986,7e-05,10.97691]
[1778817326024,39.08,81033.47,0.0,0.89994,7e-05,10.9707]
[1778817326060,39.08,81034.52,0.0,0.90001,7e-05,10.96524]
[1778817326318,39.08,81034.1,0.0,0.89998,7e-05,10.9676]
[1778817328678,39.08,81032.35,0.0,0.89985,7e-05,10.97766]
[1778817328816,39.08,81032.35,0.0,0.89985,7e-05,10.97766]
[1778817328886,39.08,81029.0,0.0,0.8996,7e-05,10.99687]
[1778817329661,39.08,81029.0,0.0,0.8996,7e-05,10.99687]
[1778817329811,39.08,81029.0,0.0,0.8996,7e-05,10.99687]
[1778817329839,39.08,81027.18,0.0,0.89947,7e-05,11.00711]
[1778817333367,39.08,81031.46,0.0,0.89981,7e-05,10.97911]
[1778817334763,39.08,81031.46,0.0,0.89981,7e-05,10.97911]
[1778817334809,39.08,81031.46,0.0,0.89981,7e-05,10.97911]
[1778817339967,39.09,81031.32,0.0,0.89979,7e-05,10.98077]
[1778817339974,39.09,81031.32,0.0,0.89979,7e-05,10.98077]
[1778817340061,39.09,81031.32,0.0,0.89979,7e-05,10.98077]
[1778817340416,39.09,81032.13,0.0,0.89984,7e-05,10.97656]
[1778817344627,39.09,81031.31,0.0,0.89977,7e-05,10.98167]
[1778817344677,39.09,81031.31,0.0,0.89977,7e-05,10.98167]
[1778817344811,39.09,81031.31,0.0,0.89977,7e-05,10.98167]
[1778817344909,39.09,81031.73,0.0,0.8998,7e-05,10.97947]
[1778817350258,39.09,81033.06,0.0,0.89989,7e-05,10.97275]
[1778817350302,39.09,81033.06,0.0,0.89989,7e-05,10.97275]
[1778817350560,39.09,81033.06,0.0,0.89989,7e-05,10.97275]
[1778817350808,39.09,81033.06,0.0,0.89989,7e-05,10.97275]
[1778817350908,39.09,81042.21,0.0,0.90054,7e-05,10.92179]
[1778817351493,39.09,81045.17,0.0,0.90075,7e-05,10.90519]
[1778817356779,39.09,81046.28,0.0,0.90082,7e-05,10.9001]
[1778817356806,39.09,81046.28,0.0,0.90082,7e-05,10.9001]
[1778817356862,39.09,81041.79,0.0,0.90049,7e-05,10.92557]
[1778817359549,39.1,81039.14,0.0,0.90029,7e-05,10.94119]
[1778817360823,39.1,81039.14,0.0,0.90029,7e-05,10.94119]
[1778817361061,39.1,81039.14,0.0,0.90029,7e-05,10.94119]
[1778817360976,39.1,81034.97,0.0,0.89999,7e-05,10.96505]
[1778817361563,39.1,81034.83,0.0,0.89998,7e-05,10.96584]
[1778817365591,39.1,81031.96,0.0,0.89976,7e-05,10.98279]
[1778817370059,39.1,81031.86,0.0,0.89975,7e-05,10.98391]
[1778817379689,39.1,81031.96,0.0,0.89973,7e-05,10.9854]
[1778817380215,39.1,81031.96,0.0,0.89973,7e-05,10.9854]
[1778817382062,39.1,81031.68,0.0,0.89971,7e-05,10.98717]
[1778817382565,39.11,81031.22,0.0,0.89967,7e-05,10.98995]
[1778817382807,39.11,81031.22,0.0,0.89967,7e-05,10.98995]
[1778817382908,39.11,81030.31,0.0,0.8996,7e-05,10.99526]
[1778817388752,39.11,81029.81,0.0,0.89955,7e-05,10.99919]
[1778817390962,39.11,81029.76,0.0,0.89955,7e-05,10.99966]
[1778817391059,39.11,81029.76,0.0,0.89955,7e-05,10.99966]
[1778817396808,39.11,81030.05,0.0,0.89959,7e-05,10.99481]
[1778817401843,39.11,81029.72,0.0,0.89955,7e-05,10.99765]
[1778817404069,39.11,81029.98,0.0,0.89957,7e-05,10.99638]
[1778817404864,39.12,81032.78,0.0,0.89976,7e-05,10.98104]
[1778817406466,39.12,81035.19,0.0,0.89993,7e-05,10.96771]
[1778817406559,39.12,81035.19,0.0,0.89993,7e-05,10.96771]
[1778817411913,39.12,81043.53,0.0,0.90051,7e-05,10.92234]
[1778817414934,39.12,81047.4,0.0,0.90078,7e-05,10.90154]
[1778817415941,39.12,81052.68,0.0,0.90115,7e-05,10.87231]
[1778817418962,39.12,81048.17,0.0,0.90081,7e-05,10.89899]
[1778817419356,39.12,81048.17,0.0,0.90081,7e-05,10.89899]
[1778817419441,39.12,81048.17,0.0,0.90081,7e-05,10.89899]
[1778817419558,39.12,81048.17,0.0,0.90081,7e-05,10.89899]
[1778817419969,39.13,81048.2,0.0,0.90081,7e-05,10.89915]
[1778817425007,39.13,81050.96,0.0,0.90099,7e-05,10.88538]
[1778817430039,39.13,81051.05,0.0,0.90097,7e-05,10.88658]
[1778817432016,39.13,81051.05,0.0,0.90097,7e-05,10.88658]
[1778817432058,39.13,81051.05,0.0,0.90097,7e-05,10.88658]
[1778817432174,39.13,81051.05,0.0,0.90097,7e-05,10.88658]
[1778817432308,39.13,81051.58,0.0,0.901,7e-05,10.88428]
[1778817433060,39.14,81052.22,0.0,0.90104,7e-05,10.88103]
[1778817435074,39.14,81056.84,0.0,0.90136,7e-05,10.85587]
[1778817437614,39.14,81060.12,0.0,0.90159,7e-05,10.83832]
[1778817437807,39.14,81060.12,0.0,0.90159,7e-05,10.83832]
[1778817439105,39.14,81073.12,0.0,0.9025,7e-05,10.76633]
[1778817440111,39.14,81083.91,0.0,0.90325,7e-05,10.70652]
[1778817441118,39.14,81084.57,0.0,0.9033,7e-05,10.70317]
[1778817444140,39.14,81079.73,0.0,0.90294,7e-05,10.73108]
[1778817446154,39.14,81074.99,0.0,0.9026,7e-05,10.75803]
[1778817450381,39.15,81073.54,0.0,0.90249,7e-05,10.76703]
[1778817450521,39.15,81073.54,0.0,0.90249,7e-05,10.76703]
[1778817450568,39.15,81073.54,0.0,0.90249,7e-05,10.76703]
[1778817451189,39.15,81073.57,0.0,0.90252,7e-05,10.76254]
[1778817457231,39.15,81070.32,0.0,0.90228,7e-05,10.78191]
[1778817461018,39.15,81069.87,0.0,0.90224,7e-05,10.78481]
[1778817461060,39.15,81069.87,0.0,0.90224,7e-05,10.78481]
[1778817461677,39.15,81069.87,0.0,0.90224,7e-05,10.78518]
[1778817461806,39.15,81069.87,0.0,0.90224,7e-05,10.78518]
[1778817462266,39.15,81069.9,0.0,0.90224,7e-05,10.7852]
[1778817467301,39.15,81069.6,0.0,0.90221,7e-05,10.78782]
[1778817472336,39.16,81069.27,0.0,0.90217,7e-05,10.79057]
[1778817474350,39.16,81062.02,0.0,0.90165,7e-05,10.83136]
[1778817475830,39.16,81062.02,0.0,0.90165,7e-05,10.83136]
[1778817476059,39.16,81062.02,0.0,0.90165,7e-05,10.83136]
[1778817481998,39.16,81064.21,0.0,0.9018,7e-05,10.81989]
[1778817482061,39.16,81064.21,0.0,0.9018,7e-05,10.81989]
[1778817482245,39.16,81061.98,0.0,0.90164,7e-05,10.83259]
[1778817482314,39.16,81061.98,0.0,0.90164,7e-05,10.83259]
[1778817482406,39.16,81061.42,0.0,0.9016,7e-05,10.83572]
[1778817487040,39.16,81058.04,0.0,0.90135,7e-05,10.85493]
[1778817487063,39.16,81058.04,0.0,0.90135,7e-05,10.85493]
[1778817493483,39.16,81060.53,0.0,0.90152,7e-05,10.84174]
[1778817498518,39.17,81060.3,0.0,0.90148,7e-05,10.84478]
[1778817499654,39.17,81060.3,0.0,0.90148,7e-05,10.84478]
[1778817499810,39.17,81060.3,0.0,0.90148,7e-05,10.84478]
[1778817500086,39.17,81060.3,0.0,0.90148,7e-05,10.84478]
[1778817500162,39.17,81059.92,0.0,0.90145,7e-05,10.84758]
[1778817500308,39.17,81059.92,0.0,0.90145,7e-05,10.84758]
[1778817505568,39.17,81057.66,0.0,0.90127,7e-05,10.86178]
[1778817510603,39.17,81057.66,0.0,0.90125,7e-05,10.8633]
[1778817515639,39.18,81057.28,0.0,0.90124,7e-05,10.86209]
[1778817517389,39.18,81057.36,0.0,0.90125,7e-05,10.86167]
[1778817517563,39.18,81057.36,0.0,0.90125,7e-05,10.86167]
[1778817522688,39.18,81057.46,0.0,0.90125,7e-05,10.8613]
[1778817525586,39.18,81058.22,0.0,0.90131,7e-05,10.85712]
[1778817525812,39.18,81058.22,0.0,0.90131,7e-05,10.85712]
[1778817526430,39.18,81058.28,0.0,0.90131,7e-05,10.85682]
[1778817526575,39.18,81058.28,0.0,0.90131,7e-05,10.85682]
[1778817526716,39.18,81060.61,0.0,0.90148,7e-05,10.84384]
[1778817529877,39.18,81060.26,0.0,0.90145,7e-05,10.8459]
[1778817530065,39.18,81060.26,0.0,0.90145,7e-05,10.8459]
[1778817535779,39.18,81062.92,0.0,0.90163,7e-05,10.83148]
[1778817538724,39.18,81062.1,0.0,0.90157,7e-05,10.83614]
[1778817538810,39.18,81062.1,0.0,0.90157,7e-05,10.83614]
[1778817539373,39.18,81062.1,0.0,0.90157,7e-05,10.8363]
[1778817539567,39.18,81062.1,0.0,0.90157,7e-05,10.8363]
[1778817540007,39.18,81062.1,0.0,0.90157,7e-05,10.83638]
[1778817546856,39.18,81059.24,0.0,0.90136,7e-05,10.85289]
[1778817548533,39.18,81055.26,0.0,0.90108,7e-05,10.8752]
[1778817548580,39.18,81055.26,0.0,0.90108,7e-05,10.8752]
[1778817554912,39.18,81053.86,0.0,0.90095,7e-05,10.88488]
[1778817557255,39.18,81053.86,0.0,0.90095,7e-05,10.88488]
[1778817557311,39.19,81053.78,0.0,0.90094,7e-05,10.88593]
[1778817558042,39.19,81053.78,0.0,0.90094,7e-05,10.88593]
[1778817558059,39.19,81053.78,0.0,0.90094,7e-05,10.88593]
[1778817558136,39.19,81053.8,0.0,0.90093,7e-05,10.88643]
[1778817563975,39.19,81053.37,0.0,0.90089,7e-05,10.89034]
[1778817571024,39.2,81051.5,0.0,0.90076,7e-05,10.89831]
[1778817573079,39.2,81049.51,0.0,0.90062,7e-05,10.90974]
[1778817573310,39.2,81049.51,0.0,0.90062,7e-05,10.90974]
[1778817576707,39.2,81046.68,0.0,0.9004,7e-05,10.9267]
[1778817576810,39.2,81046.68,0.0,0.9004,7e-05,10.9267]
[1778817577066,39.2,81046.28,0.0,0.90037,7e-05,10.9292]
[1778817582101,39.2,81049.39,0.0,0.90057,7e-05,10.9131]
[1778817582995,39.2,81049.39,0.0,0.90057,7e-05,10.9131]
[1778817583062,39.2,81049.39,0.0,0.90057,7e-05,10.9131]
[1778817588662,39.2,81047.22,0.0,0.90041,7e-05,10.92608]
[1778817588809,39.2,81047.22,0.0,0.90041,7e-05,10.92608]
[1778817589150,39.21,81047.26,0.0,0.90039,7e-05,10.92722]
[1778817590116,39.21,81047.26,0.0,0.90039,7e-05,10.92722]
[1778817590311,39.21,81047.26,0.0,0.90039,7e-05,10.92722]
[1778817597206,39.21,81048.2,0.0,0.90043,7e-05,10.92417]
[1778817598776,39.21,81049.85,0.0,0.90055,7e-05,10.91523]
[1778817598811,39.21,81049.85,0.0,0.90055,7e-05,10.91523]
[1778817599587,39.21,81049.89,0.0,0.90055,7e-05,10.91531]
[1778817599810,39.21,81049.89,0.0,0.90055,7e-05,10.91531]
[1778817600227,39.21,81049.67,0.0,0.90053,7e-05,10.91685]
[1778817602241,39.21,81043.75,0.0,0.9001,7e-05,10.95058]
[1778817604262,39.22,81040.31,0.0,0.89985,7e-05,10.97009]
[1778817604312,39.22,81040.31,0.0,0.89985,7e-05,10.97009]
[1778817604291,39.22,81044.57,0.0,0.90015,7e-05,10.94645]
[1778817606269,39.22,81039.7,0.0,0.89979,7e-05,10.97419]
[1778817609691,39.22,81037.53,0.0,0.89963,7e-05,10.98695]
[1778817609808,39.22,81037.53,0.0,0.89963,7e-05,10.98695]
[1778817610297,39.22,81037.27,0.0,0.89961,7e-05,10.98859]
[1778817611236,39.22,81037.27,0.0,0.89961,7e-05,10.98859]
[1778817611308,39.22,81037.27,0.0,0.89961,7e-05,10.98859]
[1778817620369,39.23,81034.23,0.0,0.89936,7e-05,11.00844]
[1778817623052,39.23,81034.05,0.0,0.89934,7e-05,11.00957]
[1778817623060,39.23,81034.05,0.0,0.89934,7e-05,11.00957]
[1778817624066,39.23,81034.01,0.0,0.89934,7e-05,11.00991]
[1778817624309,39.23,81034.01,0.0,0.89934,7e-05,11.00991]
[1778817624333,39.23,81034.01,0.0,0.89933,7e-05,11.01013]
[1778817632452,39.23,81034.04,0.0,0.89936,7e-05,11.00618]
[1778817639501,39.23,81033.9,0.0,0.89934,7e-05,11.00755]
[1778817643168,39.23,81033.29,0.0,0.8993,7e-05,11.01112]
[1778817643309,39.23,81033.29,0.0,0.8993,7e-05,11.01112]
[1778817646550,39.23,81019.95,0.0,0.89833,7e-05,11.08669]
[1778817647557,39.23,81021.27,0.0,0.89842,7e-05,11.07956]
[1778817649730,39.23,81020.66,0.0,0.89837,7e-05,11.08329]
[1778817649808,39.23,81020.66,0.0,0.89837,7e-05,11.08329]
[1778817650874,39.23,81020.66,0.0,0.89837,7e-05,11.08358]
[1778817651067,39.23,81020.66,0.0,0.89837,7e-05,11.08358]
[1778817651168,39.23,81020.56,0.0,0.89836,7e-05,11.08443]
[1778817653431,39.23,81023.32,0.0,0.89855,7e-05,11.06914]
[1778817653561,39.23,81023.32,0.0,0.89855,7e-05,11.06914]
[1778817658635,39.23,81023.6,0.0,0.89858,7e-05,11.06737]
[1778817663670,39.23,81020.36,0.0,0.89834,7e-05,11.08545]
[1778817664678,39.23,81016.41,0.0,0.89806,7e-05,11.10762]
[1778817665577,39.23,81016.41,0.0,0.89806,7e-05,11.10762]
[1778817665809,39.23,81016.41,0.0,0.89806,7e-05,11.10762]
[1778817666994,39.23,81017.42,0.0,0.89813,7e-05,11.10186]
[1778817667060,39.23,81017.42,0.0,0.89813,7e-05,11.10186]
[1778817667160,39.23,81017.6,0.0,0.89814,7e-05,11.10079]
[1778817670720,39.23,81013.23,0.0,0.89783,7e-05,11.12517]
[1778817671641,39.23,81013.23,0.0,0.89783,7e-05,11.12517]
[1778817671810,39.23,81013.23,0.0,0.89783,7e-05,11.12517]
[1778817674748,39.23,81004.04,0.0,0.89716,7e-05,11.1768]
[1778817676105,39.23,81004.04,0.0,0.89716,7e-05,11.1768]
[1778817676310,39.23,81004.04,0.0,0.89716,7e-05,11.1768]
[1778817677274,39.23,81006.31,0.0,0.89732,7e-05,11.16446]
[1778817677311,39.23,81006.31,0.0,0.89732,7e-05,11.16446]
[1778817677410,39.23,81005.82,0.0,0.89728,7e-05,11.16746]
[1778817681307,39.23,81006.04,0.0,0.8973,7e-05,11.16635]
[1778817681562,39.23,81007.93,0.0,0.89744,7e-05,11.1555]
[1778817686832,39.23,81009.13,0.0,0.89753,7e-05,11.14837]
[1778817691867,39.23,81008.99,0.0,0.89756,7e-05,11.14426]
[1778817695895,39.23,81004.46,0.0,0.89723,7e-05,11.16959]
[1778817699524,39.23,81004.23,0.0,0.89722,7e-05,11.17061]
[1778817699566,39.23,81004.23,0.0,0.89722,7e-05,11.17061]
[1778817701157,39.23,81003.66,0.0,0.89718,7e-05,11.17374]
[1778817701309,39.23,81003.66,0.0,0.89718,7e-05,11.17374]
[1778817701410,39.23,81003.66,0.0,0.89718,7e-05,11.17355]
[1778817706438,39.23,81002.95,0.0,0.89713,7e-05,11.17727]
[1778817706565,39.23,81002.56,0.0,0.8971,7e-05,11.17936]
[1778817711728,39.23,81003.94,0.0,0.89721,7e-05,11.17103]
[1778817711811,39.23,81003.94,0.0,0.89721,7e-05,11.17103]
[1778817712708,39.23,81003.5,0.0,0.89718,7e-05,11.17341]
[1778817712826,39.23,81003.5,0.0,0.89718,7e-05,11.17341]
[1778817713016,39.23,81003.23,0.0,0.89716,7e-05,11.17482]
[1778817718052,39.23,81002.77,0.0,0.89713,7e-05,11.17685]
[1778817722448,39.23,81003.14,0.0,0.89717,7e-05,11.1744]
[1778817722559,39.23,81002.44,0.0,0.89712,7e-05,11.17824]
[1778817728130,39.22,80998.34,0.0,0.89683,7e-05,11.20066]
[1778817728585,39.22,80998.81,0.0,0.89686,7e-05,11.19784]
[1778817728812,39.22,80998.81,0.0,0.89686,7e-05,11.19784]
[1778817729129,39.22,80998.75,0.0,0.89686,7e-05,11.19802]
[1778817734167,39.22,80998.29,0.0,0.89684,7e-05,11.19983]
[1778817736181,39.22,80990.49,0.0,0.89627,7e-05,11.24357]
[1778817740209,39.22,80988.33,0.0,0.89612,7e-05,11.2549]
[1778817741216,39.22,80983.96,0.0,0.8958,7e-05,11.27939]
[1778817742223,39.22,80977.66,0.0,0.89534,7e-05,11.31484]
[1778817744237,39.22,80976.69,0.0,0.89527,7e-05,11.32007]
[1778817749272,39.21,80976.33,0.0,0.89526,7e-05,11.32045]
[1778817754307,39.21,80976.53,0.0,0.89533,7e-05,11.3131]
[1778817758420,39.21,80976.6,0.0,0.89535,7e-05,11.31148]
[1778817759692,39.21,80972.15,0.0,0.89503,7e-05,11.33607]
[1778817762064,39.2,80972.14,0.0,0.89504,7e-05,11.33544]
[1778817762073,39.2,80972.14,0.0,0.89504,7e-05,11.33544]
[1778817762311,39.2,80972.14,0.0,0.89504,7e-05,11.33544]
[1778817762363,39.2,80972.0,0.0,0.89503,7e-05,11.33589]
[1778817764378,39.2,80968.15,0.0,0.89476,7e-05,11.35705]
[1778817767398,39.2,80977.28,0.0,0.89545,7e-05,11.30417]
[1778817770749,39.2,80977.25,0.0,0.89546,7e-05,11.30345]
[1778817770809,39.2,80977.25,0.0,0.89546,7e-05,11.30345]
[1778817776461,39.19,80975.25,0.0,0.89533,7e-05,11.31296]
[1778817777771,39.19,80974.02,0.0,0.89524,7e-05,11.3196]
[1778817777810,39.19,80974.02,0.0,0.89524,7e-05,11.3196]
[1778817779482,39.19,80975.31,0.0,0.89535,7e-05,11.3116]
[1778817782503,39.19,80970.44,0.0,0.895,7e-05,11.33821]
[1778817784498,39.19,80971.29,0.0,0.89507,7e-05,11.33301]
[1778817784563,39.19,80971.04,0.0,0.89505,7e-05,11.33406]
[1778817791235,39.18,80971.32,0.0,0.8951,7e-05,11.33071]
[1778817791312,39.18,80971.32,0.0,0.8951,7e-05,11.33071]
[1778817791336,39.18,80971.92,0.0,0.89515,7e-05,11.32697]
[1778817792945,39.18,80971.99,0.0,0.89516,7e-05,11.32623]
[1778817793061,39.18,80971.99,0.0,0.89516,7e-05,11.32623]
[1778817798619,39.18,80968.11,0.0,0.8949,7e-05,11.34597]
[1778817801609,39.17,80966.53,0.0,0.89479,7e-05,11.35422]
[1778817801809,39.17,80966.53,0.0,0.89479,7e-05,11.35422]
[1778817801909,39.17,80967.83,0.0,0.89489,7e-05,11.34647]
[1778817804341,39.17,80968.12,0.0,0.89492,7e-05,11.34448]
[1778817804564,39.17,80968.24,0.0,0.89493,7e-05,11.34311]
[1778817809696,39.17,80968.33,0.0,0.89496,7e-05,11.3409]
[1778817813378,39.17,80970.85,0.0,0.89519,7e-05,11.32133]
[1778817813479,39.16,80970.89,0.0,0.8952,7e-05,11.3205]
[1778817815589,39.16,80971.12,0.0,0.89523,7e-05,11.31889]
[1778817815809,39.16,80971.12,0.0,0.89523,7e-05,11.31889]
[1778817818759,39.16,80978.44,0.0,0.89578,7e-05,11.27622]
[1778817819766,39.16,80972.08,0.0,0.89531,7e-05,11.31207]
[1778817820761,39.16,80972.08,0.0,0.89531,7e-05,11.31207]
[1778817820812,39.16,80972.08,0.0,0.89531,7e-05,11.31207]
[1778817820862,39.16,80971.28,0.0,0.89526,7e-05,11.31633]
[1778817824371,39.16,80971.07,0.0,0.89525,7e-05,11.31694]
[1778817824567,39.16,80971.07,0.0,0.89525,7e-05,11.31694]
[1778817824802,39.16,80964.6,0.0,0.89478,7e-05,11.35311]
[1778817827823,39.16,80956.58,0.0,0.89419,7e-05,11.39803]
[1778817829005,39.16,80956.58,0.0,0.89419,7e-05,11.39803]
[1778817829057,39.16,80956.58,0.0,0.89419,7e-05,11.39803]
[1778817829101,39.16,80956.33,0.0,0.89417,7e-05,11.39938]
[1778817834872,39.15,80951.64,0.0,0.89382,8e-05,11.42557]
[1778817836035,39.15,80951.64,0.0,0.89382,8e-05,11.42557]
[1778817836061,39.15,80951.64,0.0,0.89382,8e-05,11.42557]
[1778817836136,39.15,80952.48,0.0,0.89389,8e-05,11.42067]
[1778817837254,39.15,80952.48,0.0,0.89389,8e-05,11.42067]
[1778817837312,39.15,80952.48,0.0,0.89389,8e-05,11.42067]
[1778817841921,39.15,80956.34,0.0,0.89419,7e-05,11.39803]
[1778817844683,39.15,80954.33,0.0,0.89404,8e-05,11.4093]
[1778817844809,39.15,80954.33,0.0,0.89404,8e-05,11.4093]
[1778817844942,39.15,80955.01,0.0,0.89409,7e-05,11.40533]
[1778817846567,39.15,80955.01,0.0,0.89409,7e-05,11.40533]
[1778817846808,39.15,80956.99,0.0,0.89424,7e-05,11.39388]
[1778817851991,39.15,80956.89,0.0,0.89424,7e-05,11.39397]
[1778817854085,39.15,80956.62,0.0,0.89422,7e-05,11.39542]
[1778817854309,39.15,80956.62,0.0,0.89422,7e-05,11.39542]
[1778817854345,39.15,80956.66,0.0,0.89422,7e-05,11.3951]
[1778817855866,39.15,80956.48,0.0,0.89421,7e-05,11.39604]
[1778817856062,39.15,80956.48,0.0,0.89421,7e-05,11.39604]
[1778817862064,39.15,80956.65,0.0,0.89423,7e-05,11.39439]
[1778817865303,39.15,80956.42,0.0,0.89422,7e-05,11.39552]
[1778817865312,39.15,80956.42,0.0,0.89422,7e-05,11.39552]
[1778817865535,39.15,80957.12,0.0,0.89427,7e-05,11.39134]
[1778817866093,39.15,80960.93,0.0,0.89456,7e-05,11.36966]
[1778817867929,39.15,80964.11,0.0,0.8948,7e-05,11.35152]
[1778817868061,39.15,80964.11,0.0,0.8948,7e-05,11.35152]
[1778817872669,39.15,80964.92,0.0,0.89489,7e-05,11.34219]
[1778817872809,39.15,80964.92,0.0,0.89489,7e-05,11.34219]
[1778817873141,39.15,80964.82,0.0,0.89489,7e-05,11.34275]
[1778817875043,39.15,80964.87,0.0,0.89489,7e-05,11.34212]
[1778817875060,39.15,80964.87,0.0,0.89489,7e-05,11.34212]
[1778817880191,39.14,80967.0,0.0,0.89508,7e-05,11.32805]
[1778817882205,39.14,80973.54,0.0,0.89557,7e-05,11.29029]
[1778817883426,39.14,80973.54,0.0,0.89557,7e-05,11.29029]
[1778817883561,39.14,80973.54,0.0,0.89557,7e-05,11.29029]
[1778817883527,39.14,80974.21,0.0,0.89563,7e-05,11.28597]
[1778817884219,39.14,80974.81,0.0,0.89567,7e-05,11.28256]
[1778817889542,39.14,80975.99,0.0,0.89577,7e-05,11.27485]
[1778817889564,39.14,80975.99,0.0,0.89577,7e-05,11.27485]
[1778817895296,39.13,80975.15,0.0,0.89574,7e-05,11.27773]
[1778817898371,39.13,80975.5,0.0,0.89577,7e-05,11.2752]
[1778817898562,39.13,80975.5,0.0,0.89577,7e-05,11.2752]
[1778817898472,39.13,80975.53,0.0,0.89578,7e-05,11.27447]
[1778817899324,39.13,80976.2,0.0,0.89583,7e-05,11.27067]
[1778817899834,39.13,80976.2,0.0,0.89583,7e-05,11.27067]
[1778817900062,39.13,80976.2,0.0,0.89583,7e-05,11.27067]
[1778817905366,39.13,80978.05,0.0,0.89598,7e-05,11.25859]
[1778817908387,39.13,80981.63,0.0,0.89626,7e-05,11.23754]
[1778817909308,39.13,80981.63,0.0,0.89626,7e-05,11.23754]
[1778817909566,39.13,80981.63,0.0,0.89626,7e-05,11.23754]
[1778817909586,39.12,80984.48,0.0,0.89647,7e-05,11.22095]
[1778817910401,39.12,80992.05,0.0,0.89703,7e-05,11.17809]
[1778817912415,39.12,80993.53,0.0,0.89715,7e-05,11.16939]
[1778817915744,39.12,80994.38,0.0,0.89721,7e-05,11.16422]
[1778817915814,39.12,80994.38,0.0,0.89721,7e-05,11.16422]
[1778817919464,39.12,80999.19,0.0,0.89757,7e-05,11.13658]
[1778817922485,39.12,81002.53,0.0,0.89782,7e-05,11.1174]
[1778817924499,39.12,81011.81,0.0,0.8985,7e-05,11.065]
[1778817925506,39.12,81014.84,0.0,0.89872,7e-05,11.04731]
[1778817926513,39.12,81018.4,0.0,0.89898,7e-05,11.02702]
[1778817929479,39.12,81019.76,0.0,0.89909,7e-05,11.01897]
[1778817929563,39.12,81019.76,0.0,0.89909,7e-05,11.01897]
[1778817929685,39.12,81020.63,0.0,0.89915,7e-05,11.01389]
[1778817934845,39.12,81021.71,0.0,0.89927,7e-05,11.00276]
[1778817935061,39.12,81021.71,0.0,0.89927,7e-05,11.00276]
[1778817935298,39.12,81021.71,0.0,0.89927,7e-05,11.00276]
[1778817935311,39.12,81021.71,0.0,0.89927,7e-05,11.00276]
[1778817935577,39.12,81021.59,0.0,0.89926,7e-05,11.00356]
[1778817940612,39.12,81017.75,0.0,0.89898,7e-05,11.02588]
[1778817941260,39.12,81017.75,0.0,0.89898,7e-05,11.02588]
[1778817941309,39.12,81017.75,0.0,0.89898,7e-05,11.02588]
[1778817941619,39.12,81017.42,0.0,0.89895,7e-05,11.02785]
[1778817942756,39.12,81017.5,0.0,0.89895,7e-05,11.02751]
[1778817942814,39.12,81017.5,0.0,0.89895,7e-05,11.02751]
[1778817943633,39.12,81023.51,0.0,0.89939,7e-05,10.99381]
[1778817944640,39.12,81028.63,0.0,0.89976,7e-05,10.96493]
[1778817946317,39.12,81029.34,0.0,0.89981,7e-05,10.96088]
[1778817946563,39.12,81029.34,0.0,0.89981,7e-05,10.96088]
[1778817946655,39.12,81030.18,0.0,0.89987,7e-05,10.95612]
[1778817947233,39.12,81030.18,0.0,0.89987,7e-05,10.95612]
[1778817947312,39.12,81030.18,0.0,0.89987,7e-05,10.95612]
[1778817952566,39.12,81031.18,0.0,0.89994,7e-05,10.95112]
[1778817952816,39.12,81031.27,0.0,0.89994,7e-05,10.95086]
[1778817953167,39.12,81031.27,0.0,0.89994,7e-05,10.95086]
[1778817953308,39.12,81031.27,0.0,0.89994,7e-05,10.95086]
[1778817953703,39.12,81031.4,0.0,0.89995,7e-05,10.95038]
[1778817955717,39.12,81038.48,0.0,0.90045,7e-05,10.91091]
[1778817958445,39.12,81038.21,0.0,0.90043,7e-05,10.91253]
[1778817958563,39.12,81038.21,0.0,0.90043,7e-05,10.91253]
[1778817959754,39.12,81048.84,0.0,0.90119,7e-05,10.8531]
[1778817960055,39.12,81048.84,0.0,0.90119,7e-05,10.8531]
[1778817960764,39.12,81070.7,0.0,0.90274,7e-05,10.73106]
[1778817961769,39.12,81065.14,0.0,0.90235,7e-05,10.7618]
[1778817963799,39.12,81064.42,0.0,0.9023,7e-05,10.76573]
[1778817964790,39.12,81064.14,0.0,0.90228,7e-05,10.76711]
[1778817966804,39.12,81056.52,0.0,0.90174,7e-05,10.80982]
[1778817971839,39.12,81053.69,0.0,0.90153,7e-05,10.82657]
[1778817977882,39.13,81054.29,0.0,0.90156,7e-05,10.82426]
[1778817979902,39.13,81064.93,0.0,0.90231,7e-05,10.76521]
[1778817980894,39.13,81064.93,0.0,0.90231,7e-05,10.76521]
[1778817981057,39.13,81064.93,0.0,0.90231,7e-05,10.76521]
[1778817981117,39.13,81066.01,0.0,0.90238,7e-05,10.75945]
[1778817981916,39.13,81068.91,0.0,0.90258,7e-05,10.74356]
[1778817984489,39.13,81069.33,0.0,0.90261,7e-05,10.74151]
[1778817984581,39.13,81069.33,0.0,0.90261,7e-05,10.74151]
[1778817985944,39.13,81073.31,0.0,0.90288,7e-05,10.72022]
[1778817987015,39.13,81073.31,0.0,0.90288,7e-05,10.72022]
[1778817987816,39.13,81073.31,0.0,0.90288,7e-05,10.72022]
[1778817987958,39.13,81074.1,0.0,0.90292,7e-05,10.71647]
[1778817989972,39.13,81071.25,0.0,0.90272,7e-05,10.73299]
[1778817990957,39.13,81071.25,0.0,0.90272,7e-05,10.73299]
[1778817991060,39.13,81071.25,0.0,0.90272,7e-05,10.73299]
[1778817992993,39.14,81067.87,0.0,0.9025,7e-05,10.74813]
[1778817995703,39.14,81068.31,0.0,0.90253,7e-05,10.74595]
[1778817995814,39.14,81068.31,0.0,0.90253,7e-05,10.74595]
[1778817997021,39.14,81074.31,0.0,0.90294,7e-05,10.71339]
[1778817998689,39.14,81074.31,0.0,0.90294,7e-05,10.71339]
[1778817998812,39.14,81074.31,0.0,0.90294,7e-05,10.71339]
[1778817999949,39.14,81071.8,0.0,0.90276,7e-05,10.72763]
[1778818000797,39.14,81071.8,0.0,0.90276,7e-05,10.72763]
[1778818000826,39.14,81069.39,0.0,0.90258,7e-05,10.74162]
[1778818001050,39.14,81061.15,0.0,0.902,7e-05,10.78756]
[1778818003064,39.14,81056.95,0.0,0.9017,7e-05,10.81138]
[1778818004298,39.14,81056.95,0.0,0.9017,7e-05,10.81138]
[1778818004310,39.14,81056.95,0.0,0.9017,7e-05,10.81138]
[1778818010113,39.14,81061.74,0.0,0.90202,7e-05,10.78586]
[1778818012996,39.14,81065.49,0.0,0.90228,7e-05,10.76539]
[1778818013059,39.14,81065.49,0.0,0.90228,7e-05,10.76539]
[1778818016659,39.15,81065.9,0.0,0.9023,7e-05,10.7638]
[1778818016807,39.15,81065.9,0.0,0.9023,7e-05,10.7638]
[1778818016760,39.15,81066.66,0.0,0.90235,7e-05,10.76004]
[1778818017808,39.15,81066.66,0.0,0.90235,7e-05,10.76004]
[1778818022318,39.15,81066.1,0.0,0.9023,7e-05,10.76412]
[1778818022563,39.15,81066.1,0.0,0.9023,7e-05,10.76412]
[1778818024326,39.15,81063.5,0.0,0.90211,7e-05,10.77906]
[1778818024562,39.15,81063.5,0.0,0.90211,7e-05,10.77906]
[1778818024662,39.15,81062.69,0.0,0.90205,7e-05,10.78398]
[1778818031260,39.15,81063.07,0.0,0.90208,7e-05,10.78187]
[1778818037170,39.15,81063.4,0.0,0.9021,7e-05,10.78026]
[1778818037312,39.15,81063.4,0.0,0.9021,7e-05,10.78026]
[1778818043344,39.15,81063.45,0.0,0.90209,7e-05,10.78045]
[1778818048218,39.15,81065.61,0.0,0.90224,7e-05,10.76922]
[1778818048319,39.15,81065.61,0.0,0.90224,7e-05,10.76922]
[1778818048379,39.15,81069.83,0.0,0.90254,7e-05,10.74563]
[1778818050659,39.15,81069.93,0.0,0.90254,7e-05,10.74504]
[1778818050808,39.15,81069.93,0.0,0.90254,7e-05,10.74504]
[1778818050855,39.15,81069.7,0.0,0.90253,7e-05,10.74623]
[1778818052606,39.15,81070.15,0.0,0.90259,7e-05,10.73917]
[1778818052811,39.15,81070.15,0.0,0.90259,7e-05,10.73917]
[1778818059551,39.15,81068.9,0.0,0.90251,7e-05,10.74581]
[1778818059574,39.15,81068.9,0.0,0.90251,7e-05,10.74581]
[1778818059652,39.15,81069.09,0.0,0.90253,7e-05,10.74456]
[1778818062590,39.15,81068.62,0.0,0.90249,7e-05,10.74711]
[1778818062809,39.15,81068.62,0.0,0.90249,7e-05,10.74711]
[1778818067302,39.15,81066.74,0.0,0.90237,7e-05,10.75715]
[1778818067311,39.15,81066.74,0.0,0.90237,7e-05,10.75715]
[1778818067512,39.15,81066.08,0.0,0.90232,7e-05,10.76073]
[1778818071665,39.15,81068.49,0.0,0.90249,7e-05,10.747]
[1778818071811,39.15,81068.49,0.0,0.90249,7e-05,10.747]
[1778818080690,39.15,81069.47,0.0,0.90257,7e-05,10.74106]
[1778818080811,39.15,81069.47,0.0,0.90257,7e-05,10.74106]
[1778818081610,39.15,81075.91,0.0,0.90303,7e-05,10.70479]
[1778818084130,39.15,81073.71,0.0,0.90288,7e-05,10.71691]
[1778818084309,39.15,81073.71,0.0,0.90288,7e-05,10.71691]
[1778818084631,39.15,81069.33,0.0,0.90257,7e-05,10.74124]
[1778818086527,39.15,81069.13,0.0,0.90255,7e-05,10.7423]
[1778818086561,39.15,81069.13,0.0,0.90255,7e-05,10.7423]
[1778818086645,39.15,81068.76,0.0,0.90253,7e-05,10.74426]
[1778818091681,39.15,81068.68,0.0,0.90253,7e-05,10.74413]
[1778818094763,39.15,81068.61,0.0,0.90253,7e-05,10.74432]
[1778818094810,39.15,81068.61,0.0,0.90253,7e-05,10.74432]
[1778818098730,39.15,81063.88,0.0,0.9022,7e-05,10.77019]
[1778818099524,39.15,81063.88,0.0,0.9022,7e-05,10.77019]
[1778818099558,39.15,81063.88,0.0,0.9022,7e-05,10.77019]
[1778818099737,39.14,81063.59,0.0,0.90218,7e-05,10.77167]
[1778818102961,39.14,81062.35,0.0,0.90209,7e-05,10.77848]
[1778818103060,39.14,81062.35,0.0,0.90209,7e-05,10.77848]
[1778818108800,39.15,81062.46,0.0,0.9021,7e-05,10.77826]
[1778818113835,39.14,81062.56,0.0,0.90215,7e-05,10.77249]
[1778818118870,39.14,81063.1,0.0,0.90219,7e-05,10.7689]
[1778818122747,39.14,81064.89,0.0,0.90232,7e-05,10.7586]
[1778818122808,39.14,81064.89,0.0,0.90232,7e-05,10.7586]
[1778818125328,39.14,81063.98,0.0,0.90226,7e-05,10.76377]
[1778818125563,39.14,81063.98,0.0,0.90226,7e-05,10.76377]
[1778818125919,39.14,81064.02,0.0,0.90226,7e-05,10.76376]
[1778818129279,39.14,81062.44,0.0,0.90214,7e-05,10.7732]
[1778818129310,39.14,81062.44,0.0,0.90214,7e-05,10.7732]
[1778818132862,39.15,81063.04,0.0,0.90217,7e-05,10.77045]
[1778818132987,39.15,81061.94,0.0,0.90209,7e-05,10.77679]
[1778818133059,39.15,81061.94,0.0,0.90209,7e-05,10.77679]
[1778818133978,39.15,81061.99,0.0,0.90209,7e-05,10.77671]
[1778818141765,39.15,81061.82,0.0,0.90207,7e-05,10.77846]
[1778818141812,39.15,81061.82,0.0,0.90207,7e-05,10.77846]
[1778818144867,39.15,81061.57,0.0,0.90205,7e-05,10.78057]
[1778818144969,39.15,81061.4,0.0,0.90203,7e-05,10.78162]
[1778818145060,39.15,81061.4,0.0,0.90203,7e-05,10.78162]
[1778818149572,39.15,81060.1,0.0,0.90193,7e-05,10.78945]
[1778818149809,39.15,81060.1,0.0,0.90193,7e-05,10.78945]
[1778818155168,39.15,81061.65,0.0,0.90203,7e-05,10.78165]
[1778818155309,39.15,81061.65,0.0,0.90203,7e-05,10.78165]
[1778818155407,39.15,81061.69,0.0,0.90204,7e-05,10.78133]
[1778818161807,39.15,81061.86,0.0,0.90206,7e-05,10.7799]
[1778818162061,39.15,81059.64,0.0,0.9019,7e-05,10.79238]
[1778818162174,39.15,81055.57,0.0,0.90161,7e-05,10.8151]
[1778818163181,39.15,81051.57,0.0,0.90132,7e-05,10.8376]
[1778818164188,39.15,81042.67,0.0,0.90068,7e-05,10.8875]
[1778818165727,39.15,81042.67,0.0,0.90068,7e-05,10.8875]
[1778818165813,39.15,81042.67,0.0,0.90068,7e-05,10.8875]
[1778818165933,39.15,81040.24,0.0,0.90051,7e-05,10.90118]
[1778818167872,39.15,81040.02,0.0,0.90049,7e-05,10.90242]
[1778818167911,39.15,81039.8,0.0,0.90048,7e-05,10.9037]
[1778818168066,39.15,81039.8,0.0,0.90048,7e-05,10.9037]
[1778818173251,39.15,81040.41,0.0,0.90055,7e-05,10.89587]
[1778818174517,39.15,81040.41,0.0,0.90055,7e-05,10.89587]
[1778818174561,39.15,81040.41,0.0,0.90055,7e-05,10.89587]
[1778818180868,39.15,81040.02,0.0,0.90052,7e-05,10.89838]
[1778818180969,39.15,81038.16,0.0,0.90039,7e-05,10.9089]
[1778818181059,39.15,81038.16,0.0,0.90039,7e-05,10.9089]
[1778818186342,39.15,81040.03,0.0,0.90052,7e-05,10.89875]
[1778818187813,39.15,81040.03,0.0,0.90052,7e-05,10.89875]
[1778818190126,39.16,81040.1,0.0,0.90052,7e-05,10.8985]
[1778818190309,39.16,81040.1,0.0,0.90052,7e-05,10.8985]
[1778818190410,39.16,81040.1,0.0,0.90052,7e-05,10.89864]
[1778818194398,39.16,81035.4,0.0,0.90018,7e-05,10.92529]
[1778818199434,39.16,81035.31,0.0,0.90017,7e-05,10.92594]
[1778818200746,39.16,81035.31,0.0,0.90017,7e-05,10.92594]
[1778818201562,39.16,81035.56,0.0,0.90019,7e-05,10.9246]
[1778818201633,39.16,81042.2,0.0,0.90066,7e-05,10.8874]
[1778818207490,39.16,81045.25,0.0,0.90087,7e-05,10.87087]
[1778818210297,39.16,81046.16,0.0,0.90094,7e-05,10.86596]
[1778818210309,39.16,81046.16,0.0,0.90094,7e-05,10.86596]
[1778818210511,39.16,81045.99,0.0,0.90092,7e-05,10.867]
[1778818211935,39.16,81050.58,0.0,0.90125,7e-05,10.84155]
[1778818213817,39.16,81050.94,0.0,0.90127,7e-05,10.83953]
[1778818214884,39.16,81054.54,0.0,0.90153,7e-05,10.8197]
[1778818215060,39.16,81054.54,0.0,0.90153,7e-05,10.8197]
[1778818214909,39.16,81055.23,0.0,0.90157,7e-05,10.81601]
[1778818220581,39.16,81058.64,0.0,0.90182,7e-05,10.79658]
[1778818225616,39.16,81058.82,0.0,0.90184,7e-05,10.79504]
[1778818226486,39.16,81058.82,0.0,0.90184,7e-05,10.79504]
[1778818226566,39.16,81058.82,0.0,0.90184,7e-05,10.79504]
[1778818231786,39.16,81060.97,0.0,0.902,7e-05,10.78251]
[1778818231811,39.16,81060.97,0.0,0.902,7e-05,10.78251]
[1778818231911,39.16,81060.98,0.0,0.90204,7e-05,10.77772]
[1778818232423,39.16,81060.98,0.0,0.90204,7e-05,10.77772]
[1778818232563,39.16,81060.98,0.0,0.90204,7e-05,10.77772]
[1778818237700,39.16,81061.82,0.0,0.9021,7e-05,10.77261]
[1778818238216,39.16,81061.82,0.0,0.9021,7e-05,10.77261]
[1778818238312,39.16,81061.82,0.0,0.9021,7e-05,10.77261]
[1778818238583,39.16,81061.82,0.0,0.9021,7e-05,10.77261]
[1778818238807,39.16,81061.82,0.0,0.9021,7e-05,10.77261]
[1778818238908,39.16,81060.21,0.0,0.90199,7e-05,10.78145]
[1778818245756,39.15,81060.23,0.0,0.902,7e-05,10.78085]
[1778818249269,39.15,81061.64,0.0,0.9021,7e-05,10.77265]
[1778818249308,39.15,81061.64,0.0,0.9021,7e-05,10.77265]
[1778818249887,39.15,81061.64,0.0,0.9021,7e-05,10.77265]
[1778818250060,39.15,81061.64,0.0,0.9021,7e-05,10.77265]
[1778818249988,39.15,81062.92,0.0,0.90219,7e-05,10.76544]
[1778818254194,39.15,81062.45,0.0,0.90216,7e-05,10.76785]
[1778818254311,39.15,81062.45,0.0,0.90216,7e-05,10.76785]
[1778818254819,39.15,81062.6,0.0,0.90217,7e-05,10.76694]
[1778818259854,39.15,81065.97,0.0,0.90242,7e-05,10.74777]
[1778818263826,39.15,81063.65,0.0,0.90225,7e-05,10.76056]
[1778818264060,39.15,81063.65,0.0,0.90225,7e-05,10.76056]
[1778818268917,39.15,81058.26,0.0,0.90188,7e-05,10.79009]
[1778818270791,39.15,81057.97,0.0,0.90186,7e-05,10.7916]
[1778818270808,39.15,81057.97,0.0,0.90186,7e-05,10.7916]
[1778818270932,39.15,81057.9,0.0,0.90186,7e-05,10.79188]
[1778818271356,39.15,81057.9,0.0,0.90186,7e-05,10.79188]
[1778818271560,39.15,81057.9,0.0,0.90186,7e-05,10.79188]
[1778818276975,39.15,81057.29,0.0,0.90182,7e-05,10.79461]
[1778818282010,39.15,81057.74,0.0,0.90186,7e-05,10.79155]
[1778818287045,39.15,81055.54,0.0,0.9017,7e-05,10.80418]
[1778818288052,39.15,81049.23,0.0,0.90125,7e-05,10.83961]
[1778818288773,39.15,81049.23,0.0,0.90125,7e-05,10.83961]
[1778818288809,39.15,81049.23,0.0,0.90125,7e-05,10.83961]
[1778818289059,39.15,81049.57,0.0,0.90127,7e-05,10.83783]
[1778818289256,39.15,81049.57,0.0,0.90127,7e-05,10.83783]
[1778818289310,39.15,81049.57,0.0,0.90127,7e-05,10.83783]
[1778818295101,39.15,81048.19,0.0,0.9012,7e-05,10.84172]
[1778818295269,39.15,81048.19,0.0,0.9012,7e-05,10.84172]
[1778818295314,39.15,81048.19,0.0,0.9012,7e-05,10.84172]
[1778818296108,39.15,81042.99,0.0,0.90083,7e-05,10.87094]
[1778818297115,39.15,81038.8,0.0,0.90053,7e-05,10.89448]
[1778818298773,39.15,81038.62,0.0,0.90051,7e-05,10.89553]
[1778818298813,39.15,81038.62,0.0,0.90051,7e-05,10.89553]
[1778818304164,39.15,81038.48,0.0,0.9005,7e-05,10.89661]
[1778818307699,39.15,81037.66,0.0,0.90044,7e-05,10.90131]
[1778818307813,39.15,81037.66,0.0,0.90044,7e-05,10.90131]
[1778818307853,39.15,81037.7,0.0,0.90044,7e-05,10.90113]
[1778818308201,39.15,81037.7,0.0,0.90044,7e-05,10.90113]
[1778818308311,39.15,81037.7,0.0,0.90044,7e-05,10.90113]
[1778818314346,39.15,81037.76,0.0,0.90044,7e-05,10.90111]
[1778818314559,39.15,81037.76,0.0,0.90044,7e-05,10.90111]
[1778818321014,39.15,81037.37,0.0,0.90041,7e-05,10.90366]
[1778818321059,39.15,81037.37,0.0,0.90041,7e-05,10.90366]
[1778818321109,39.15,81035.3,0.0,0.90026,7e-05,10.91536]
[1778818321619,39.15,81035.3,0.0,0.90026,7e-05,10.91536]
[1778818321809,39.15,81035.3,0.0,0.90026,7e-05,10.91536]
[1778818323298,39.15,81024.77,0.0,0.8995,7e-05,10.97449]
[1778818324701,39.15,81024.77,0.0,0.8995,7e-05,10.97449]
[1778818324810,39.15,81024.77,0.0,0.8995,7e-05,10.97449]
[1778818325937,39.15,81023.46,0.0,0.89941,7e-05,10.9818]
[1778818326060,39.15,81023.46,0.0,0.89941,7e-05,10.9818]
[1778818326161,39.15,81024.78,0.0,0.8995,7e-05,10.97428]
[1778818331354,39.15,81023.95,0.0,0.89945,7e-05,10.97866]
[1778818336389,39.15,81019.88,0.0,0.89916,7e-05,11.00111]
[1778818339191,39.15,81020.23,0.0,0.89918,7e-05,10.99903]
[1778818339311,39.15,81019.72,0.0,0.89915,7e-05,11.00179]
[1778818344445,39.15,81021.02,0.0,0.89925,7e-05,10.99384]
[1778818349481,39.15,81025.09,0.0,0.89955,7e-05,10.97048]
[1778818350585,39.15,81025.09,0.0,0.89955,7e-05,10.97048]
[1778818350810,39.15,81025.09,0.0,0.89955,7e-05,10.97048]
[1778818350830,39.15,81027.48,0.0,0.89972,7e-05,10.95698]
[1778818351328,39.15,81027.48,0.0,0.89972,7e-05,10.95698]
[1778818351574,39.15,81027.48,0.0,0.89972,7e-05,10.95698]
[1778818356192,39.15,81031.31,0.0,0.90004,7e-05,10.93066]
[1778818356311,39.15,81032.11,0.0,0.9001,7e-05,10.92613]
[1778818357280,39.15,81032.42,0.0,0.90012,7e-05,10.92435]
[1778818357318,39.15,81032.42,0.0,0.90012,7e-05,10.92435]
[1778818357537,39.15,81031.87,0.0,0.90008,7e-05,10.9274]
[1778818362572,39.15,81032.83,0.0,0.90015,7e-05,10.92181]
[1778818363403,39.15,81032.83,0.0,0.90015,7e-05,10.92181]
[1778818363565,39.15,81032.83,0.0,0.90015,7e-05,10.92181]
[1778818368437,39.15,81031.45,0.0,0.90006,7e-05,10.92931]
[1778818368565,39.15,81031.45,0.0,0.90006,7e-05,10.92931]
[1778818368745,39.15,81031.45,0.0,0.90006,7e-05,10.92931]
[1778818368808,39.15,81031.45,0.0,0.90006,7e-05,10.92931]
[1778818368836,39.15,81028.38,0.0,0.89984,7e-05,10.94648]
[1778818374656,39.15,81025.73,0.0,0.89965,7e-05,10.9609]
[1778818375578,39.15,81025.73,0.0,0.89965,7e-05,10.9609]
[1778818375815,39.15,81025.73,0.0,0.89965,7e-05,10.9609]
[1778818380698,39.14,81014.55,0.0,0.89885,7e-05,11.02323]
[1778818381705,39.14,81011.91,0.0,0.89866,7e-05,11.03792]
[1778818382712,39.14,81006.23,0.0,0.89825,7e-05,11.06973]
[1778818383287,39.14,81006.23,0.0,0.89825,7e-05,11.06973]
[1778818383310,39.14,81006.23,0.0,0.89825,7e-05,11.06973]
[1778818384201,39.14,81006.23,0.0,0.89825,7e-05,11.06973]
[1778818383827,39.14,81005.26,0.0,0.89818,7e-05,11.07495]
[1778818384313,39.14,81005.26,0.0,0.89818,7e-05,11.07495]
[1778818389769,39.14,80998.97,0.0,0.89774,7e-05,11.1089]
[1778818390776,39.14,80994.76,0.0,0.89743,7e-05,11.13237]
[1778818392790,39.14,80984.3,0.0,0.89667,7e-05,11.19083]
[1778818394804,39.14,80980.56,0.0,0.89641,7e-05,11.21114]
[1778818397137,39.13,80980.52,0.0,0.89641,7e-05,11.21092]
[1778818397160,39.13,80980.24,0.0,0.8964,7e-05,11.21221]
[1778818397309,39.13,80980.24,0.0,0.8964,7e-05,11.21221]
[1778818397751,39.13,80980.24,0.0,0.8964,7e-05,11.21221]
[1778818397811,39.13,80980.24,0.0,0.8964,7e-05,11.21221]
[1778818397825,39.13,80980.16,0.0,0.89639,7e-05,11.21267]
[1778818400846,39.13,80985.8,0.0,0.89681,7e-05,11.18029]
[1778818403869,39.13,80995.46,0.0,0.89752,7e-05,11.12535]
[1778818406192,39.13,80995.91,0.0,0.89756,7e-05,11.12273]
[1778818406311,39.13,80995.98,0.0,0.89756,7e-05,11.12232]
[1778818407016,39.13,80995.98,0.0,0.89756,7e-05,11.12232]
[1778818407060,39.13,80995.98,0.0,0.89756,7e-05,11.12232]
[1778818407141,39.13,80996.2,0.0,0.89758,7e-05,11.12105]
[1778818412932,39.13,80996.99,0.0,0.89769,7e-05,11.11097]
[1778818417119,39.13,80997.67,0.0,0.89775,7e-05,11.10616]
[1778818417220,39.13,80997.86,0.0,0.89777,7e-05,11.10444]
[1778818417310,39.13,80997.86,0.0,0.89777,7e-05,11.10444]
[1778818417919,39.13,80997.86,0.0,0.89777,7e-05,11.10444]
[1778818418061,39.13,80997.86,0.0,0.89777,7e-05,11.10444]
[1778818418148,39.12,80997.86,0.0,0.89778,7e-05,11.10412]
[1778818420988,39.12,81004.54,0.0,0.89827,7e-05,11.06578]
[1778818421891,39.12,81004.54,0.0,0.89827,7e-05,11.06578]
[1778818422058,39.12,81004.54,0.0,0.89827,7e-05,11.06578]
[1778818422139,39.12,81004.54,0.0,0.89827,7e-05,11.06578]
[1778818422159,39.12,81002.96,0.0,0.89816,7e-05,11.07413]
[1778818422311,39.12,81002.96,0.0,0.89816,7e-05,11.07413]
[1778818423002,39.12,81006.14,0.0,0.8984,7e-05,11.05592]
[1778818426387,39.12,81003.98,0.0,0.89825,7e-05,11.06738]
[1778818426563,39.12,81003.98,0.0,0.89825,7e-05,11.06738]
[1778818426884,39.12,81003.98,0.0,0.89825,7e-05,11.06738]
[1778818427062,39.12,81003.98,0.0,0.89825,7e-05,11.06738]
[1778818427157,39.12,81004.87,0.0,0.89832,7e-05,11.06211]
[1778818433073,39.12,81004.19,0.0,0.89829,7e-05,11.06447]
[1778818434382,39.12,81004.08,0.0,0.89828,7e-05,11.06484]
[1778818434563,39.12,81004.08,0.0,0.89828,7e-05,11.06484]
[1778818435113,39.12,81004.08,0.0,0.89828,7e-05,11.06484]
[1778818435164,39.11,81003.06,0.0,0.89821,7e-05,11.07035]
[1778818435316,39.11,81003.06,0.0,0.89821,7e-05,11.07035]
[1778818436094,39.11,81006.43,0.0,0.89846,7e-05,11.05108]
[1778818439698,39.11,81007.47,0.0,0.89854,7e-05,11.04456]
[1778818439810,39.11,81007.47,0.0,0.89854,7e-05,11.04456]
[1778818440432,39.11,81009.6,0.0,0.8987,7e-05,11.03234]
[1778818440569,39.11,81009.6,0.0,0.8987,7e-05,11.03234]
[1778818441130,39.11,81010.98,0.0,0.8988,7e-05,11.02438]
[1778818445173,39.11,81010.86,0.0,0.8988,7e-05,11.02451]
[1778818445312,39.11,81011.63,0.0,0.89886,7e-05,11.01999]
[1778818451202,39.11,81010.44,0.0,0.89879,7e-05,11.02565]
[1778818455433,39.11,81008.45,0.0,0.89865,7e-05,11.03613]
[1778818455560,39.11,81008.45,0.0,0.89865,7e-05,11.03613]
[1778818456255,39.11,81008.45,0.0,0.89865,7e-05,11.03613]
[1778818456265,39.11,81008.31,0.0,0.89864,7e-05,11.03671]
[1778818456310,39.11,81008.31,0.0,0.89864,7e-05,11.03671]
[1778818462279,39.1,81007.1,0.0,0.89857,7e-05,11.04226]
[1778818468322,39.1,81006.71,0.0,0.89856,7e-05,11.04319]
[1778818469529,39.1,81006.71,0.0,0.89856,7e-05,11.04319]
[1778818469561,39.1,81006.71,0.0,0.89856,7e-05,11.04319]
[1778818470269,39.1,81006.71,0.0,0.89856,7e-05,11.04319]
[1778818470310,39.1,81006.71,0.0,0.89856,7e-05,11.04319]
[1778818469625,39.1,81005.88,0.0,0.8985,7e-05,11.04766]
[1778818475372,39.1,81007.59,0.0,0.89868,7e-05,11.03215]
[1778818480409,39.09,81006.39,0.0,0.8986,7e-05,11.03792]
[1778818481985,39.09,81006.39,0.0,0.8986,7e-05,11.03792]
[1778818482058,39.09,81006.39,0.0,0.8986,7e-05,11.03792]
[1778818482087,39.09,81006.82,0.0,0.89864,7e-05,11.0351]
[1778818483014,39.09,81006.82,0.0,0.89864,7e-05,11.0351]
[1778818483062,39.09,81006.82,0.0,0.89864,7e-05,11.0351]
[1778818484437,39.09,81011.01,0.0,0.89895,7e-05,11.0111]
[1778818486451,39.09,81013.63,0.0,0.89914,7e-05,10.99605]
[1778818489271,39.09,81013.23,0.0,0.89912,7e-05,10.99817]
[1778818489308,39.09,81013.23,0.0,0.89912,7e-05,10.99817]
[1778818490331,39.09,81013.27,0.0,0.89912,7e-05,10.99781]
[1778818489472,39.09,81015.04,0.0,0.89925,7e-05,10.98771]
[1778818490565,39.09,81015.04,0.0,0.89925,7e-05,10.98771]
[1778818496522,39.09,81015.62,0.0,0.8993,7e-05,10.98358]
[1778818499735,39.09,81017.13,0.0,0.89942,7e-05,10.97485]
[1778818499811,39.09,81017.13,0.0,0.89942,7e-05,10.97485]
[1778818505585,39.09,81017.58,0.0,0.89946,7e-05,10.97157]
[1778818510581,39.09,81016.34,0.0,0.89937,7e-05,10.97811]
[1778818510812,39.09,81016.34,0.0,0.89937,7e-05,10.97811]
[1778818511814,39.09,81016.1,0.0,0.89936,7e-05,10.97934]
[1778818511892,39.09,81014.03,0.0,0.89921,7e-05,10.99087]
[1778818521096,39.09,81014.13,0.0,0.89922,7e-05,10.99016]
[1778818521322,39.09,81014.13,0.0,0.89922,7e-05,10.99016]
[1778818523356,39.08,81020.83,0.0,0.89972,7e-05,10.95118]
[1778818523565,39.08,81024.77,0.0,0.90001,7e-05,10.92894]
[1778818527739,39.08,81031.7,0.0,0.90051,7e-05,10.88985]
[1778818528680,39.08,81031.7,0.0,0.90051,7e-05,10.88985]
[1778818528810,39.08,81031.7,0.0,0.90051,7e-05,10.88985]
[1778818530723,39.08,81029.55,0.0,0.90035,7e-05,10.90191]
[1778818530809,39.08,81029.55,0.0,0.90035,7e-05,10.90191]
[1778818530881,39.08,81029.76,0.0,0.90037,7e-05,10.90071]
[1778818536803,39.08,81031.09,0.0,0.9005,7e-05,10.88872]
[1778818540213,39.08,81031.52,0.0,0.90053,7e-05,10.88635]
[1778818540309,39.08,81031.52,0.0,0.90053,7e-05,10.88635]
[1778818545866,39.08,81033.44,0.0,0.90066,7e-05,10.8759]
[1778818547007,39.08,81033.44,0.0,0.90066,7e-05,10.8759]
[1778818547057,39.08,81033.44,0.0,0.90066,7e-05,10.8759]
[1778818548893,39.08,81030.14,0.0,0.90042,7e-05,10.89448]
[1778818549060,39.08,81030.14,0.0,0.90042,7e-05,10.89448]
[1778818549097,39.08,81030.14,0.0,0.90042,7e-05,10.8945]
[1778818554929,39.08,81029.44,0.0,0.90037,7e-05,10.89848]
[1778818555962,39.08,81029.44,0.0,0.90037,7e-05,10.89848]
[1778818556062,39.08,81029.44,0.0,0.90037,7e-05,10.89848]
[1778818560971,39.08,81038.4,0.0,0.90101,7e-05,10.84832]
[1778818561587,39.08,81038.4,0.0,0.90101,7e-05,10.84832]
[1778818561811,39.08,81038.4,0.0,0.90101,7e-05,10.84832]
[1778818563349,39.08,81041.13,0.0,0.90121,7e-05,10.83275]
[1778818563393,39.08,81041.13,0.0,0.90121,7e-05,10.83295]
[1778818563559,39.08,81041.13,0.0,0.90121,7e-05,10.83295]
[1778818569027,39.08,81042.6,0.0,0.90131,7e-05,10.82528]
[1778818573055,39.09,81046.98,0.0,0.90161,7e-05,10.80125]
[1778818574911,39.09,81046.74,0.0,0.9016,7e-05,10.80274]
[1778818575069,39.09,81046.74,0.0,0.9016,7e-05,10.80274]
[1778818579682,39.09,81051.75,0.0,0.90194,7e-05,10.77552]
[1778818579810,39.09,81051.75,0.0,0.90194,7e-05,10.77552]
[1778818583239,39.09,81051.13,0.0,0.9019,7e-05,10.77847]
[1778818583308,39.09,81051.13,0.0,0.9019,7e-05,10.77847]
[1778818583340,39.09,81051.12,0.0,0.90191,7e-05,10.77819]
[1778818591182,39.08,81051.91,0.0,0.90202,7e-05,10.76789]
[1778818592989,39.08,81051.91,0.0,0.90202,7e-05,10.76789]
[1778818593060,39.08,81051.91,0.0,0.90202,7e-05,10.76789]
[1778818598231,39.09,81052.31,0.0,0.90203,7e-05,10.76712]
[1778818602185,39.09,81052.32,0.0,0.90202,7e-05,10.76772]
[1778818602308,39.09,81052.32,0.0,0.90202,7e-05,10.76772]
[1778818603707,39.09,81050.41,0.0,0.90188,7e-05,10.77882]
[1778818603814,39.09,81050.41,0.0,0.90188,7e-05,10.77882]
[1778818604273,39.09,81050.34,0.0,0.90187,7e-05,10.77941]
[1778818609308,39.09,81049.74,0.0,0.90181,7e-05,10.78379]
[1778818613148,39.09,81049.55,0.0,0.90179,7e-05,10.78549]
[1778818613307,39.09,81049.55,0.0,0.90179,7e-05,10.78549]
[1778818618134,39.09,81044.41,0.0,0.90142,7e-05,10.81515]
[1778818618312,39.09,81044.41,0.0,0.90142,7e-05,10.81515]
[1778818618318,39.09,81044.41,0.0,0.90142,7e-05,10.81515]
[1778818618371,39.09,81043.66,0.0,0.90136,7e-05,10.81951]
[1778818618569,39.09,81043.66,0.0,0.90136,7e-05,10.81951]
[1778818623406,39.1,81037.03,0.0,0.90088,7e-05,10.85735]
[1778818625427,39.1,81036.15,0.0,0.90081,7e-05,10.86238]
[1778818625564,39.1,81036.26,0.0,0.90082,7e-05,10.86186]
[1778818625523,39.1,81036.26,0.0,0.90082,7e-05,10.86186]
[1778818629554,39.1,81035.8,0.0,0.90078,7e-05,10.86482]
[1778818633477,39.1,81019.99,0.0,0.89964,7e-05,10.95386]
[1778818634484,39.1,81019.88,0.0,0.89963,7e-05,10.95443]
[1778818634621,39.1,81019.88,0.0,0.89963,7e-05,10.95443]
[1778818634753,39.1,81019.88,0.0,0.89963,7e-05,10.95443]
[1778818634812,39.1,81019.88,0.0,0.89963,7e-05,10.95443]
[1778818636498,39.1,81019.81,0.0,0.89963,7e-05,10.95474]
[1778818642540,39.1,81019.86,0.0,0.89964,7e-05,10.95419]
[1778818645640,39.1,81019.86,0.0,0.89964,7e-05,10.95419]
[1778818645809,39.1,81019.86,0.0,0.89964,7e-05,10.95419]
[1778818646339,39.1,81019.86,0.0,0.89964,7e-05,10.95419]
[1778818646440,39.1,81019.86,0.0,0.89964,7e-05,10.95402]
[1778818646558,39.1,81019.86,0.0,0.89964,7e-05,10.95402]
[1778818651603,39.1,81019.68,0.0,0.89966,7e-05,10.95028]
[1778818653125,39.1,81019.68,0.0,0.89966,7e-05,10.95028]
[1778818653298,39.1,81019.68,0.0,0.89966,7e-05,10.95028]
[1778818653310,39.1,81019.68,0.0,0.89966,7e-05,10.95028]
[1778818653399,39.1,81019.54,0.0,0.89965,7e-05,10.95099]
[1778818659659,39.1,81020.69,0.0,0.89974,7e-05,10.94435]
[1778818663687,39.1,81013.56,0.0,0.89922,7e-05,10.98438]
[1778818665739,39.1,81013.42,0.0,0.89921,7e-05,10.98508]
[1778818665816,39.1,81013.42,0.0,0.89921,7e-05,10.98508]
[1778818665948,39.1,81013.42,0.0,0.89921,7e-05,10.98508]
[1778818666059,39.1,81013.42,0.0,0.89921,7e-05,10.98508]
[1778818666160,39.1,81011.94,0.0,0.89911,7e-05,10.99333]
[1778818671744,39.1,81011.08,0.0,0.89904,7e-05,10.99848]
[1778818675772,39.1,81015.33,0.0,0.89934,7e-05,10.97499]
[1778818678663,39.1,81016.81,0.0,0.89945,7e-05,10.96696]
[1778818678811,39.1,81016.81,0.0,0.89945,7e-05,10.96696]
[1778818678971,39.1,81016.81,0.0,0.89945,7e-05,10.96696]
[1778818679061,39.1,81016.81,0.0,0.89945,7e-05,10.96696]
[1778818679072,39.1,81016.19,0.0,0.8994,7e-05,10.9706]
[1778818684835,39.1,81015.08,0.0,0.89931,7e-05,10.97771]
[1778818686537,39.1,81015.08,0.0,0.89931,7e-05,10.97771]
[1778818686567,39.1,81013.66,0.0,0.89921,7e-05,10.98582]
[1778818686652,39.1,81013.66,0.0,0.89921,7e-05,10.98582]
[1778818686809,39.1,81013.66,0.0,0.89921,7e-05,10.98582]
[1778818686849,39.1,81013.16,0.0,0.89917,7e-05,10.98875]
[1778818691885,39.1,81011.89,0.0,0.89907,7e-05,10.99643]
[1778818693520,39.1,81011.89,0.0,0.89907,7e-05,10.99643]
[1778818693563,39.1,81012.01,0.0,0.89908,7e-05,10.99596]
[1778818693625,39.1,81012.01,0.0,0.89908,7e-05,10.99596]
[1778818693812,39.1,81012.01,0.0,0.89908,7e-05,10.99596]
[1778818695913,39.1,81006.02,0.0,0.89864,7e-05,11.0299]
[1778818696920,39.1,81000.86,0.0,0.89826,7e-05,11.05905]
[1778818698802,39.1,80998.05,0.0,0.89805,7e-05,11.07497]
[1778818698812,39.1,80998.05,0.0,0.89805,7e-05,11.07497]
[1778818699042,39.1,80998.05,0.0,0.89805,7e-05,11.07497]
[1778818699068,39.1,80998.05,0.0,0.89805,7e-05,11.07497]
[1778818699103,39.1,80995.04,0.0,0.89783,7e-05,11.09199]
[1778818705983,39.1,80994.83,0.0,0.89782,7e-05,11.09317]
[1778818707302,39.1,80994.83,0.0,0.89782,7e-05,11.09317]
[1778818707304,39.1,80994.83,0.0,0.89782,7e-05,11.09317]
[1778818707313,39.1,80994.83,0.0,0.89782,7e-05,11.09317]
[1778818707561,39.1,80994.83,0.0,0.89782,7e-05,11.09317]
[1778818707400,39.1,80994.83,0.0,0.89782,7e-05,11.09317]
[1778818713032,39.1,80994.07,0.0,0.8978,7e-05,11.09285]
[1778818715046,39.1,80988.79,0.0,0.89741,7e-05,11.12267]
[1778818715839,39.1,80988.79,0.0,0.89741,7e-05,11.12267]
[1778818716070,39.1,80988.79,0.0,0.89741,7e-05,11.12267]
[1778818716089,39.1,80988.79,0.0,0.89741,7e-05,11.12267]
[1778818716310,39.1,80988.79,0.0,0.89741,7e-05,11.12267]
[1778818716355,39.1,80988.78,0.0,0.89741,7e-05,11.12263]
[1778818721101,39.1,80990.71,0.0,0.89755,7e-05,11.11159]
[1778818721311,39.1,80990.71,0.0,0.89755,7e-05,11.11159]
[1778818721321,39.1,80990.92,0.0,0.89757,7e-05,11.11009]
[1778818724109,39.1,80995.51,0.0,0.89792,7e-05,11.08356]
[1778818725746,39.1,80997.52,0.0,0.89807,7e-05,11.07196]
[1778818725812,39.1,80997.52,0.0,0.89807,7e-05,11.07196]
[1778818731158,39.1,80997.69,0.0,0.8981,7e-05,11.06954]
[1778818735939,39.09,80996.73,0.0,0.89804,7e-05,11.07395]
[1778818735997,39.09,80996.73,0.0,0.89804,7e-05,11.07395]
[1778818736062,39.09,80996.73,0.0,0.89804,7e-05,11.07395]
[1778818736193,39.09,80996.75,0.0,0.89805,7e-05,11.07357]
[1778818742235,39.09,80999.13,0.0,0.89824,7e-05,11.05851]
[1778818747270,39.09,80991.8,0.0,0.89772,7e-05,11.09859]
[1778818752305,39.08,80989.67,0.0,0.89759,7e-05,11.10904]
[1778818756307,39.08,80987.51,0.0,0.89744,7e-05,11.12027]
[1778818756509,39.08,80987.51,0.0,0.89744,7e-05,11.12027]
[1778818756574,39.08,80987.51,0.0,0.89744,7e-05,11.12027]
[1778818756610,39.08,80987.13,0.0,0.89742,7e-05,11.12175]
[1778818760361,39.08,80977.89,0.0,0.89676,7e-05,11.17274]
[1778818761983,39.08,80977.37,0.0,0.89672,7e-05,11.17529]
[1778818762064,39.08,80977.37,0.0,0.89672,7e-05,11.17529]
[1778818765223,39.07,80977.67,0.0,0.89676,7e-05,11.17238]
[1778818765311,39.07,80977.67,0.0,0.89676,7e-05,11.17238]
[1778818765396,39.07,80977.55,0.0,0.89676,7e-05,11.17266]
[1778818770431,39.07,80978.08,0.0,0.89682,7e-05,11.1677]
[1778818775551,39.06,80977.01,0.0,0.8968,7e-05,11.16764]
[1778818775565,39.06,80977.01,0.0,0.8968,7e-05,11.16764]
[1778818781508,39.06,80973.58,0.0,0.89656,7e-05,11.18595]
[1778818786543,39.06,80973.14,0.0,0.89653,7e-05,11.18776]
[1778818791578,39.06,80972.55,0.0,0.8965,7e-05,11.19044]
[1778818796613,39.06,80974.21,0.0,0.89663,7e-05,11.18038]
[1778818797475,39.06,80974.21,0.0,0.89663,7e-05,11.18038]
[1778818797579,39.06,80974.21,0.0,0.89663,7e-05,11.18038]
[1778818797613,39.06,80974.21,0.0,0.89663,7e-05,11.18038]
[1778818797620,39.06,80973.93,0.0,0.89661,7e-05,11.18185]
[1778818797815,39.06,80973.93,0.0,0.89661,7e-05,11.18185]
[1778818799634,39.06,80981.49,0.0,0.89717,7e-05,11.13848]
[1778818804669,39.05,80982.43,0.0,0.89726,7e-05,11.13156]
[1778818804721,39.05,80982.43,0.0,0.89726,7e-05,11.13156]
[1778818804811,39.05,80982.43,0.0,0.89726,7e-05,11.13156]
[1778818804839,39.05,80982.43,0.0,0.89726,7e-05,11.13156]
[1778818805071,39.05,80982.43,0.0,0.89726,7e-05,11.13156]
[1778818805677,39.05,80982.67,0.0,0.89729,7e-05,11.12988]
[1778818810712,39.05,80981.18,0.0,0.8972,7e-05,11.13676]
[1778818816057,39.05,80981.31,0.0,0.89722,7e-05,11.13498]
[1778818820490,39.04,80981.49,0.0,0.89724,7e-05,11.13345]
[1778818820563,39.04,80981.49,0.0,0.89724,7e-05,11.13345]
[1778818820591,39.04,80973.15,0.0,0.89662,7e-05,11.18056]
[1778818821027,39.04,80973.15,0.0,0.89662,7e-05,11.18056]
[1778818821059,39.04,80973.15,0.0,0.89662,7e-05,11.18056]
[1778818822881,39.04,80973.01,0.0,0.89662,7e-05,11.18122]
[1778818823064,39.04,80973.01,0.0,0.89662,7e-05,11.18122]
[1778818823083,39.04,80970.13,0.0,0.89641,7e-05,11.19718]
[1778818826617,39.04,80969.85,0.0,0.89639,7e-05,11.19821]
[1778818826815,39.04,80970.06,0.0,0.89641,7e-05,11.19682]
[1778818831859,39.04,80970.21,0.0,0.89647,7e-05,11.19062]
[1778818832867,39.04,80961.0,0.0,0.89579,7e-05,11.24258]
[1778818833874,39.04,80955.05,0.0,0.89535,7e-05,11.27629]
[1778818835867,39.04,80955.2,0.0,0.89536,7e-05,11.27523]
[1778818836061,39.04,80955.2,0.0,0.89536,7e-05,11.27523]
[1778818836485,39.04,80955.2,0.0,0.89536,7e-05,11.27523]
[1778818836563,39.04,80955.2,0.0,0.89536,7e-05,11.27523]
[1778818836636,39.04,80955.21,0.0,0.89537,7e-05,11.27477]
[1778818841941,39.04,80956.24,0.0,0.89546,7e-05,11.26794]
[1778818844373,39.03,80959.43,0.0,0.8957,7e-05,11.24959]
[1778818844568,39.03,80959.43,0.0,0.8957,7e-05,11.24959]
[1778818844644,39.03,80959.43,0.0,0.8957,7e-05,11.24959]
[1778818844625,39.03,80964.22,0.0,0.89606,7e-05,11.22206]
[1778818844811,39.03,80964.22,0.0,0.89606,7e-05,11.22206]
[1778818849997,39.03,80974.38,0.0,0.89682,7e-05,11.16374]
[1778818852204,39.03,80974.13,0.0,0.8968,7e-05,11.16512]
[1778818852312,39.03,80974.13,0.0,0.8968,7e-05,11.16512]
[1778818852415,39.03,80974.13,0.0,0.8968,7e-05,11.16512]
[1778818852579,39.03,80974.13,0.0,0.8968,7e-05,11.16512]
[1778818852670,39.03,80975.28,0.0,0.89689,7e-05,11.15851]
[1778818857031,39.03,80978.65,0.0,0.89714,7e-05,11.13932]
[1778818857065,39.03,80978.65,0.0,0.89714,7e-05,11.13932]
[1778818857915,39.03,80976.18,0.0,0.89695,7e-05,11.15331]
[1778818858061,39.03,80976.18,0.0,0.89695,7e-05,11.15331]
[1778818858159,39.03,80975.33,0.0,0.89689,7e-05,11.15809]
[1778818860624,39.03,80974.67,0.0,0.89684,7e-05,11.16179]
[1778818860816,39.03,80975.83,0.0,0.89693,7e-05,11.1551]
[1778818864096,39.03,80971.33,0.0,0.8966,7e-05,11.18045]
[1778818866576,39.03,80971.15,0.0,0.89659,7e-05,11.18138]
[1778818866660,39.03,80971.1,0.0,0.89659,7e-05,11.18147]
[1778818866814,39.03,80971.1,0.0,0.89659,7e-05,11.18147]
[1778818867117,39.03,80971.32,0.0,0.8966,7e-05,11.18022]
[1778818868540,39.03,80971.32,0.0,0.8966,7e-05,11.18022]
[1778818868567,39.03,80971.32,0.0,0.8966,7e-05,11.18022]
[1778818874166,39.03,80969.8,0.0,0.8965,7e-05,11.18823]
[1778818875072,39.03,80969.8,0.0,0.8965,7e-05,11.18823]
[1778818875157,39.03,80969.8,0.0,0.8965,7e-05,11.18823]
[1778818875313,39.03,80969.8,0.0,0.8965,7e-05,11.18823]
[1778818875353,39.03,80969.6,0.0,0.89648,7e-05,11.18925]
[1778818881215,39.03,80970.24,0.0,0.89654,7e-05,11.18495]
[1778818884236,39.03,80973.5,0.0,0.89679,7e-05,11.16612]
[1778818884847,39.03,80973.5,0.0,0.89679,7e-05,11.16612]
[1778818885028,39.03,80973.5,0.0,0.89679,7e-05,11.16612]
[1778818885060,39.03,80973.5,0.0,0.89679,7e-05,11.16612]
[1778818885243,39.03,80974.68,0.0,0.89687,7e-05,11.15933]
[1778818889271,39.03,80971.28,0.0,0.89663,7e-05,11.17831]
[1778818891227,39.03,80973.29,0.0,0.89678,7e-05,11.16679]
[1778818891314,39.03,80973.29,0.0,0.89678,7e-05,11.16679]
[1778818891516,39.03,80973.29,0.0,0.89678,7e-05,11.16679]
[1778818891581,39.03,80973.29,0.0,0.89678,7e-05,11.16679]
[1778818891613,39.03,80974.81,0.0,0.89693,7e-05,11.15339]
[1778818897700,39.02,80974.63,0.0,0.89692,7e-05,11.15414]
[1778818897812,39.02,80974.23,0.0,0.89689,7e-05,11.15634]
[1778818897934,39.02,80974.23,0.0,0.89689,7e-05,11.15634]
[1778818898064,39.02,80974.23,0.0,0.89689,7e-05,11.15634]
[1778818898334,39.02,80972.89,0.0,0.89679,7e-05,11.16387]
[1778818901355,39.02,80961.18,0.0,0.89592,7e-05,11.23016]
[1778818902201,39.02,80961.18,0.0,0.89592,7e-05,11.23016]
[1778818902310,39.02,80961.18,0.0,0.89592,7e-05,11.23016]
[1778818902443,39.02,80961.18,0.0,0.89592,7e-05,11.23016]
[1778818902564,39.02,80961.18,0.0,0.89592,7e-05,11.23016]
[1778818902661,39.02,80959.1,0.0,0.89577,7e-05,11.24172]
[1778818908404,39.02,80959.81,0.0,0.89584,7e-05,11.23674]
[1778818909899,39.02,80960.75,0.0,0.89591,7e-05,11.2312]
[1778818910061,39.02,80960.75,0.0,0.89591,7e-05,11.2312]
[1778818910318,39.02,80960.75,0.0,0.89591,7e-05,11.2312]
[1778818910564,39.02,80960.75,0.0,0.89591,7e-05,11.2312]
[1778818910647,39.02,80960.52,0.0,0.8959,7e-05,11.23216]
[1778818913439,39.02,80963.95,0.0,0.89616,7e-05,11.2123]
[1778818915067,39.02,80962.15,0.0,0.89603,7e-05,11.22237]
[1778818915251,39.02,80962.15,0.0,0.89603,7e-05,11.22237]
[1778818915314,39.02,80962.15,0.0,0.89603,7e-05,11.22237]
[1778818915453,39.02,80961.63,0.0,0.89599,7e-05,11.22518]
[1778818920488,39.02,80959.54,0.0,0.89584,7e-05,11.23624]
[1778818920793,39.02,80959.54,0.0,0.89584,7e-05,11.23624]
[1778818920811,39.02,80959.54,0.0,0.89584,7e-05,11.23624]
[1778818921138,39.02,80959.54,0.0,0.89584,7e-05,11.23624]
[1778818921310,39.02,80959.54,0.0,0.89584,7e-05,11.23624]
[1778818921495,39.02,80959.47,0.0,0.89584,7e-05,11.23645]
[1778818926708,39.01,80960.81,0.0,0.89595,7e-05,11.22789]
[1778818926748,39.01,80960.67,0.0,0.89594,7e-05,11.2285]
[1778818926807,39.01,80960.67,0.0,0.89594,7e-05,11.2285]
[1778818927537,39.01,80959.67,0.0,0.89587,7e-05,11.23401]
[1778818929551,39.01,80956.27,0.0,0.89562,7e-05,11.25298]
[1778818929840,39.01,80956.27,0.0,0.89562,7e-05,11.25298]
[1778818930061,39.01,80956.27,0.0,0.89562,7e-05,11.25298]
[1778818930719,39.01,80956.27,0.0,0.89562,7e-05,11.25298]
[1778818936650,39.01,80954.46,0.0,0.89551,7e-05,11.26198]
[1778818936812,39.01,80954.14,0.0,0.89548,7e-05,11.26358]
[1778818942642,39.01,80954.03,0.0,0.89549,7e-05,11.26293]
[1778818945663,39.0,80944.63,0.0,0.8948,8e-05,11.31592]
[1778818946416,39.0,80944.63,0.0,0.8948,8e-05,11.31592]
[1778818946809,39.0,80944.63,0.0,0.8948,8e-05,11.31592]
[1778818946670,39.0,80936.05,0.0,0.89415,8e-05,11.36464]
[1778818947677,39.0,80933.42,0.0,0.89396,8e-05,11.37966]
[1778818948684,39.0,80926.16,0.0,0.89341,8e-05,11.42116]
[1778818949278,39.0,80926.16,0.0,0.89341,8e-05,11.42116]
[1778818954727,39.0,80934.97,0.0,0.89412,8e-05,11.36554]
[1778818959762,39.0,80935.47,0.0,0.89415,8e-05,11.36266]
[1778818961826,39.0,80926.81,0.0,0.8935,8e-05,11.4122]
[1778818962132,39.0,80926.81,0.0,0.8935,8e-05,11.4122]
[1778818962783,39.0,80899.38,0.0,0.8914,8e-05,11.56982]
[1778818963790,39.0,80899.86,0.0,0.89144,8e-05,11.56705]
[1778818964797,39.0,80897.31,0.0,0.89124,8e-05,11.58171]
[1778818965956,39.0,80897.55,0.0,0.89126,8e-05,11.58029]
[1778818966814,39.0,80896.39,0.0,0.89117,8e-05,11.58693]
[1778818971848,39.0,80896.26,0.0,0.89117,8e-05,11.58744]
[1778818972063,39.0,80896.26,0.0,0.89117,8e-05,11.58744]
[1778818978356,39.0,80896.56,0.0,0.89119,8e-05,11.58548]
[1778818978457,39.0,80905.19,0.0,0.89186,8e-05,11.5358]
[1778818981733,39.0,80907.5,0.0,0.89203,8e-05,11.52267]
[1778818982927,39.0,80917.28,0.0,0.89278,8e-05,11.46658]
[1778818984072,39.0,80917.28,0.0,0.89278,8e-05,11.46658]
[1778818985948,39.0,80921.92,0.0,0.89313,8e-05,11.44004]
[1778818989616,39.0,80923.1,0.0,0.89322,8e-05,11.43299]
[1778818989809,39.0,80923.1,0.0,0.89322,8e-05,11.43299]
[1778818995011,39.0,80928.78,0.0,0.89367,8e-05,11.39949]
[1778818997025,39.0,80924.09,0.0,0.89331,8e-05,11.42615]
[1778819000355,39.0,80922.6,0.0,0.8932,8e-05,11.43441]
[1778819000580,39.0,80922.6,0.0,0.8932,8e-05,11.43441]
[1778819006089,39.0,80923.92,0.0,0.89332,8e-05,11.42586]
[1778819008777,39.0,80924.06,0.0,0.89333,8e-05,11.42492]
[1778819008810,39.0,80924.06,0.0,0.89333,8e-05,11.42492]
[1778819011123,38.99,80927.36,0.0,0.89362,8e-05,11.40087]
[1778819013137,38.99,80930.01,0.0,0.89383,8e-05,11.38551]
[1778819015618,38.99,80931.32,0.0,0.89393,8e-05,11.37793]
[1778819015809,38.99,80931.32,0.0,0.89393,8e-05,11.37793]
[1778819021193,38.99,80932.06,0.0,0.89399,8e-05,11.37328]
[1778819022230,38.99,80932.06,0.0,0.89399,8e-05,11.37328]
[1778819023207,38.99,80936.53,0.0,0.89433,8e-05,11.34765]
[1778819026076,38.99,80937.88,0.0,0.89443,8e-05,11.33996]
[1778819026228,38.99,80938.01,0.0,0.89444,8e-05,11.33923]
[1778819028167,38.99,80938.57,0.0,0.89448,8e-05,11.33604]
[1778819028310,38.99,80938.57,0.0,0.89448,8e-05,11.33604]
[1778819040328,38.99,80940.86,0.0,0.89469,8e-05,11.32035]
[1778819041335,38.99,80947.9,0.0,0.89522,7e-05,11.27986]
[1778819043349,38.99,80948.64,0.0,0.89528,7e-05,11.27518]
[1778819045556,38.98,80947.63,0.0,0.89521,7e-05,11.2807]
[1778819045810,38.98,80947.63,0.0,0.89521,7e-05,11.2807]
[1778819046997,38.98,80949.96,0.0,0.89539,7e-05,11.26693]
[1778819047059,38.98,80949.96,0.0,0.89539,7e-05,11.26693]
[1778819047377,38.98,80949.64,0.0,0.89537,7e-05,11.26852]
[1778819051166,38.98,80952.19,0.0,0.89557,7e-05,11.25328]
[1778819051314,38.98,80952.19,0.0,0.89557,7e-05,11.25328]
[1778819056440,38.98,80948.63,0.0,0.89532,7e-05,11.2722]
[1778819059735,38.98,80945.09,0.0,0.89506,8e-05,11.29187]
[1778819059813,38.98,80945.09,0.0,0.89506,8e-05,11.29187]
[1778819059999,38.98,80944.9,0.0,0.89505,8e-05,11.29235]
[1778819060062,38.98,80944.9,0.0,0.89505,8e-05,11.29235]
[1778819060469,38.98,80945.84,0.0,0.89512,8e-05,11.28699]
[1778819065504,38.97,80951.8,0.0,0.89559,7e-05,11.25153]
[1778819067621,38.97,80951.63,0.0,0.89558,7e-05,11.25223]
[1778819067817,38.97,80951.63,0.0,0.89558,7e-05,11.25223]
[1778819073560,38.97,80951.95,0.0,0.89566,7e-05,11.24408]
[1778819075441,38.97,80951.95,0.0,0.89566,7e-05,11.24408]
[1778819075564,38.97,80951.95,0.0,0.89566,7e-05,11.24408]
[1778819077195,38.97,80951.97,0.0,0.89567,7e-05,11.24324]
[1778819077310,38.97,80951.97,0.0,0.89567,7e-05,11.24324]
[1778819077405,38.97,80951.97,0.0,0.89567,7e-05,11.243]
[1778819081412,38.96,80952.38,0.0,0.89571,7e-05,11.23993]
[1778819081572,38.96,80952.38,0.0,0.89571,7e-05,11.23993]
[1778819086651,38.96,80960.09,0.0,0.8963,7e-05,11.19489]
[1778819090679,38.96,80965.59,0.0,0.89671,7e-05,11.164]
[1778819094588,38.96,80965.59,0.0,0.89671,7e-05,11.16359]
[1778819094812,38.96,80965.59,0.0,0.89671,7e-05,11.16359]
[1778819095274,38.96,80965.59,0.0,0.89671,7e-05,11.16344]
[1778819095312,38.96,80965.59,0.0,0.89671,7e-05,11.16344]
[1778819096723,38.96,80965.68,0.0,0.89673,7e-05,11.16264]
[1778819101758,38.96,80969.29,0.0,0.897,7e-05,11.1414]
[1778819103153,38.96,80969.07,0.0,0.89699,7e-05,11.14254]
[1778819103312,38.96,80969.07,0.0,0.89699,7e-05,11.14254]
[1778819106794,38.96,80973.35,0.0,0.89731,7e-05,11.11779]
[1778819108559,38.96,80973.44,0.0,0.89732,7e-05,11.11721]
[1778819108813,38.96,80973.44,0.0,0.89732,7e-05,11.11721]
[1778819109833,38.96,80972.7,0.0,0.89726,7e-05,11.12135]
[1778819109923,38.96,80972.76,0.0,0.89727,7e-05,11.12093]
[1778819110063,38.96,80972.76,0.0,0.89727,7e-05,11.12093]
[1778819115857,38.96,80971.71,0.0,0.8972,7e-05,11.12646]
[1778819116398,38.96,80971.71,0.0,0.8972,7e-05,11.12646]
[1778819116562,38.96,80971.71,0.0,0.8972,7e-05,11.12646]
[1778819121899,38.96,80966.82,0.0,0.89684,7e-05,11.15385]
[1778819123880,38.96,80966.29,0.0,0.8968,7e-05,11.15677]
[1778819124063,38.96,80965.79,0.0,0.89677,7e-05,11.15951]
[1778819124455,38.96,80965.79,0.0,0.89677,7e-05,11.15951]
[1778819124561,38.96,80965.79,0.0,0.89677,7e-05,11.15951]
[1778819124920,38.95,80965.82,0.0,0.89677,7e-05,11.15923]
[1778819129956,38.95,80965.97,0.0,0.89679,7e-05,11.15786]
[1778819137005,38.95,80965.86,0.0,0.89682,7e-05,11.15319]
[1778819142040,38.95,80973.64,0.0,0.8974,7e-05,11.10855]
[1778819143438,38.95,80974.07,0.0,0.89744,7e-05,11.10608]
[1778819143578,38.95,80974.07,0.0,0.89744,7e-05,11.10608]
[1778819146629,38.95,80975.88,0.0,0.89757,7e-05,11.09579]
[1778819146807,38.95,80975.88,0.0,0.89757,7e-05,11.09579]
[1778819146908,38.95,80975.71,0.0,0.89756,7e-05,11.09676]
[1778819152906,38.95,80974.69,0.0,0.89748,7e-05,11.10259]
[1778819153063,38.95,80974.69,0.0,0.89748,7e-05,11.10259]
[1778819160167,38.95,80974.5,0.0,0.89747,7e-05,11.10376]
[1778819164196,38.95,80968.17,0.0,0.89699,7e-05,11.14016]
[1778819166113,38.95,80968.59,0.0,0.89702,7e-05,11.13808]
[1778819166314,38.95,80968.59,0.0,0.89702,7e-05,11.13808]
[1778819166881,38.95,80968.59,0.0,0.89702,7e-05,11.13808]
[1778819167061,38.95,80968.59,0.0,0.89702,7e-05,11.13808]
[1778819167062,38.95,80968.6,0.0,0.89701,7e-05,11.13864]
[1778819172252,38.96,80969.98,0.0,0.8971,7e-05,11.13238]
[1778819176682,38.96,80969.0,0.0,0.89701,7e-05,11.1389]
[1778819176816,38.96,80969.0,0.0,0.89701,7e-05,11.1389]
[1778819182322,38.97,80968.5,0.0,0.89695,7e-05,11.1439]
[1778819186350,38.97,80972.97,0.0,0.89726,7e-05,11.11973]
[1778819187743,38.97,80972.97,0.0,0.89726,7e-05,11.11973]
[1778819187811,38.97,80972.97,0.0,0.89726,7e-05,11.11973]
[1778819189135,38.97,80969.46,0.0,0.89699,7e-05,11.14035]
[1778819189310,38.97,80969.46,0.0,0.89699,7e-05,11.14035]
[1778819189371,38.97,80967.24,0.0,0.89682,7e-05,11.15328]
[1778819192392,38.97,80960.39,0.0,0.89634,7e-05,11.18849]
[1778819193195,38.97,80960.39,0.0,0.89634,7e-05,11.18849]
[1778819193315,38.97,80960.39,0.0,0.89634,7e-05,11.18849]
[1778819200452,38.98,80958.9,0.0,0.89621,7e-05,11.19873]
[1778819205820,38.98,80959.29,0.0,0.89622,7e-05,11.19739]
[1778819206067,38.98,80959.29,0.0,0.89622,7e-05,11.19739]
[1778819207208,38.98,80956.23,0.0,0.89599,7e-05,11.21523]
[1778819207312,38.98,80956.23,0.0,0.89599,7e-05,11.21523]
[1778819207505,38.98,80956.28,0.0,0.89599,7e-05,11.21514]
[1778819212540,38.98,80956.14,0.0,0.89597,7e-05,11.21694]
[1778819216571,38.98,80950.66,0.0,0.89555,7e-05,11.24897]
[1778819218343,38.98,80950.78,0.0,0.89556,7e-05,11.24845]
[1778819218566,38.98,80950.78,0.0,0.89556,7e-05,11.24845]
[1778819221605,38.99,80944.38,0.0,0.89507,8e-05,11.28563]
[1778819223450,38.99,80944.54,0.0,0.89508,8e-05,11.28483]
[1778819223571,38.99,80944.54,0.0,0.89508,8e-05,11.28483]
[1778819225422,38.99,80943.42,0.0,0.89499,8e-05,11.29146]
[1778819225564,38.99,80943.42,0.0,0.89499,8e-05,11.29146]
[1778819225633,38.99,80943.38,0.0,0.89499,8e-05,11.29181]
[1778819231677,38.99,80943.45,0.0,0.89498,8e-05,11.29214]
[1778819236712,38.99,80943.74,0.0,0.895,8e-05,11.29113]
[1778819240193,38.99,80939.88,0.0,0.8947,8e-05,11.31357]
[1778819240309,38.99,80939.88,0.0,0.8947,8e-05,11.31357]
[1778819245775,38.99,80936.21,0.0,0.89442,8e-05,11.33516]
[1778819246788,38.99,80936.21,0.0,0.89442,8e-05,11.33516]
[1778819246810,38.99,80936.21,0.0,0.89442,8e-05,11.33516]
[1778819247942,38.99,80936.36,0.0,0.89443,8e-05,11.33438]
[1778819248069,38.99,80936.36,0.0,0.89443,8e-05,11.33438]
[1778819248043,38.99,80936.36,0.0,0.89442,8e-05,11.33456]
[1778819253831,38.99,80937.05,0.0,0.89451,8e-05,11.3265]
[1778819259153,38.99,80936.74,0.0,0.89448,8e-05,11.32872]
[1778819259314,38.99,80936.74,0.0,0.89447,8e-05,11.32895]
[1778819264029,39.0,80936.93,0.0,0.89448,8e-05,11.32834]
[1778819264064,39.0,80936.93,0.0,0.89448,8e-05,11.32834]
[1778819264164,39.0,80936.67,0.0,0.89446,8e-05,11.32995]
[1778819265620,39.0,80936.05,0.0,0.89441,8e-05,11.33349]
[1778819265808,39.0,80936.05,0.0,0.89441,8e-05,11.33349]
[1778819269197,39.0,80938.02,0.0,0.89456,8e-05,11.32274]
[1778819269313,39.0,80938.02,0.0,0.89456,8e-05,11.32274]
[1778819269790,39.0,80938.02,0.0,0.89456,8e-05,11.32274]
[1778819269813,39.0,80938.02,0.0,0.89456,8e-05,11.32274]
[1778819269943,39.0,80937.95,0.0,0.89455,8e-05,11.32326]
[1778819274978,39.0,80937.52,0.0,0.89451,8e-05,11.32626]
[1778819276924,39.0,80938.95,0.0,0.89462,8e-05,11.31819]
[1778819277060,39.0,80938.95,0.0,0.89462,8e-05,11.31819]
[1778819283035,39.0,80935.91,0.0,0.89438,8e-05,11.33626]
[1778819286798,39.0,80935.18,0.0,0.89432,8e-05,11.34063]
[1778819286817,39.0,80935.18,0.0,0.89432,8e-05,11.34063]
[1778819288865,39.0,80935.43,0.0,0.89434,8e-05,11.33927]
[1778819289064,39.0,80935.43,0.0,0.89434,8e-05,11.33927]
[1778819289077,39.0,80936.02,0.0,0.89438,8e-05,11.33603]
[1778819294112,39.0,80937.04,0.0,0.89445,8e-05,11.33056]
[1778819297036,39.0,80936.79,0.0,0.89443,8e-05,11.33213]
[1778819297059,39.0,80936.79,0.0,0.89443,8e-05,11.33213]
[1778819299147,39.0,80928.72,0.0,0.89382,8e-05,11.37845]
[1778819299701,39.0,80928.72,0.0,0.89382,8e-05,11.37845]
[1778819299800,39.0,80928.72,0.0,0.89382,8e-05,11.37845]
[1778819299811,39.0,80928.72,0.0,0.89382,8e-05,11.37845]
[1778819300154,39.0,80926.2,0.0,0.89363,8e-05,11.39287]
[1778819303978,39.0,80924.86,0.0,0.89353,8e-05,11.40048]
[1778819304062,39.0,80924.86,0.0,0.89353,8e-05,11.40048]
[1778819306617,39.0,80921.26,0.0,0.89326,8e-05,11.42094]
[1778819306814,39.0,80921.26,0.0,0.89326,8e-05,11.42094]
[1778819307203,39.0,80921.01,0.0,0.89324,8e-05,11.4223]
[1778819312238,39.0,80921.13,0.0,0.89329,8e-05,11.41655]
[1778819315370,39.0,80924.5,0.0,0.89355,8e-05,11.39709]
[1778819315565,39.0,80924.5,0.0,0.89355,8e-05,11.39709]
[1778819321301,39.0,80919.11,0.0,0.89315,8e-05,11.42738]
[1778819326338,39.0,80918.48,0.0,0.89311,8e-05,11.43041]
[1778819332000,39.0,80920.3,0.0,0.89325,8e-05,11.41955]
[1778819332061,39.0,80920.3,0.0,0.89325,8e-05,11.41955]
[1778819332380,39.0,80930.47,0.0,0.89402,8e-05,11.36115]
[1778819333387,39.0,80935.96,0.0,0.89444,8e-05,11.32977]
[1778819336140,39.0,80939.36,0.0,0.89469,8e-05,11.31039]
[1778819336309,39.0,80940.65,0.0,0.89479,8e-05,11.30283]
[1778819336408,39.0,80944.9,0.0,0.89511,8e-05,11.27858]
[1778819339235,39.0,80945.98,0.0,0.8952,8e-05,11.2722]
[1778819339320,39.0,80947.76,0.0,0.89533,7e-05,11.26183]
[1778819339662,39.0,80948.05,0.0,0.89536,7e-05,11.25998]
[1778819345472,38.99,80950.02,0.0,0.89552,7e-05,11.24761]
[1778819348063,38.99,80949.33,0.0,0.89547,7e-05,11.25136]
[1778819348161,38.99,80945.47,0.0,0.89519,8e-05,11.27298]
[1778819353440,38.99,80948.01,0.0,0.89539,7e-05,11.25768]
[1778819353573,38.99,80948.01,0.0,0.89539,7e-05,11.25768]
[1778819353674,38.99,80949.34,0.0,0.89549,7e-05,11.24991]
[1778819356549,38.99,80959.69,0.0,0.89627,7e-05,11.19046]
[1778819357556,38.99,80960.24,0.0,0.89631,7e-05,11.18725]
[1778819358893,38.99,80960.24,0.0,0.89631,7e-05,11.18725]
[1778819359061,38.99,80960.24,0.0,0.89631,7e-05,11.18725]
[1778819365612,38.99,80964.09,0.0,0.8966,7e-05,11.16469]
[1778819366416,38.99,80964.09,0.0,0.8966,7e-05,11.16469]
[1778819366568,38.99,80964.09,0.0,0.8966,7e-05,11.16469]
[1778819367269,38.99,80964.09,0.0,0.8966,7e-05,11.16469]
[1778819366619,38.99,80964.33,0.0,0.89662,7e-05,11.16325]
[1778819367312,38.99,80964.33,0.0,0.89662,7e-05,11.16325]
[1778819368691,38.99,80964.17,0.0,0.89661,7e-05,11.16408]
[1778819368785,38.99,80937.38,0.0,0.89461,8e-05,11.31667]
[1778819369651,38.99,80914.01,0.0,0.89284,8e-05,11.45015]
[1778819370658,38.98,80913.63,0.0,0.89281,8e-05,11.45215]
[1778819372431,38.98,80914.15,0.0,0.8929,8e-05,11.44402]
[1778819378714,38.98,80914.28,0.0,0.89295,8e-05,11.43974]
[1778819383749,38.97,80913.11,0.0,0.8929,8e-05,11.44388]
[1778819388784,38.96,80912.25,0.0,0.89286,8e-05,11.44659]
[1778819389947,38.96,80912.25,0.0,0.89286,8e-05,11.44659]
[1778819390065,38.96,80912.25,0.0,0.89286,8e-05,11.44659]
[1778819390110,38.96,80912.29,0.0,0.89287,8e-05,11.44599]
[1778819391919,38.96,80912.36,0.0,0.89287,8e-05,11.44559]
[1778819392060,38.96,80912.36,0.0,0.89287,8e-05,11.44559]
[1778819397848,38.96,80911.53,0.0,0.89283,8e-05,11.44911]
[1778819400869,38.96,80905.09,0.0,0.89234,8e-05,11.48555]
[1778819405310,38.96,80907.45,0.0,0.89253,8e-05,11.47133]
[1778819405565,38.96,80906.38,0.0,0.89245,8e-05,11.47723]
[1778819405906,38.96,80905.58,0.0,0.89239,8e-05,11.48163]
[1778819406879,38.96,80905.58,0.0,0.89239,8e-05,11.48163]
[1778819407061,38.96,80905.58,0.0,0.89239,8e-05,11.48163]
[1778819410941,38.96,80911.29,0.0,0.89284,8e-05,11.44778]
[1778819411387,38.96,80911.29,0.0,0.89284,8e-05,11.44778]
[1778819411564,38.96,80911.29,0.0,0.89284,8e-05,11.44778]
[1778819411948,38.95,80912.2,0.0,0.89291,8e-05,11.44236]
[1778819412864,38.95,80912.2,0.0,0.89291,8e-05,11.44236]
[1778819413061,38.95,80912.2,0.0,0.89291,8e-05,11.44236]
[1778819414969,38.95,80916.53,0.0,0.89325,8e-05,11.41702]
[1778819418340,38.95,80919.28,0.0,0.89347,8e-05,11.40083]
[1778819418564,38.95,80919.28,0.0,0.89347,8e-05,11.40083]
[1778819418999,38.95,80918.29,0.0,0.89339,8e-05,11.40638]
[1778819419550,38.95,80918.29,0.0,0.89339,8e-05,11.40638]
[1778819419564,38.95,80918.29,0.0,0.89339,8e-05,11.40638]
[1778819426048,38.95,80916.66,0.0,0.89328,8e-05,11.41471]
[1778819431083,38.95,80918.68,0.0,0.89348,8e-05,11.39785]
[1778819433802,38.95,80919.16,0.0,0.89352,8e-05,11.39488]
[1778819433814,38.95,80919.16,0.0,0.89352,8e-05,11.39488]
[1778819435111,38.95,80915.57,0.0,0.89325,8e-05,11.41536]
[1778819435791,38.95,80915.57,0.0,0.89325,8e-05,11.41536]
[1778819435813,38.95,80915.57,0.0,0.89325,8e-05,11.41536]
[1778819441153,38.95,80913.79,0.0,0.89312,8e-05,11.42465]
[1778819442197,38.95,80913.79,0.0,0.89312,8e-05,11.42465]
[1778819442311,38.95,80913.79,0.0,0.89312,8e-05,11.42465]
[1778819442298,38.95,80913.66,0.0,0.89312,8e-05,11.42526]
[1778819443167,38.95,80913.55,0.0,0.89311,8e-05,11.42575]
[1778819445730,38.94,80912.73,0.0,0.89305,8e-05,11.43018]
[1778819445811,38.94,80912.73,0.0,0.89305,8e-05,11.43018]
[1778819448202,38.94,80907.34,0.0,0.89264,8e-05,11.46069]
[1778819450581,38.94,80906.0,0.0,0.89254,8e-05,11.4682]
[1778819450813,38.94,80906.0,0.0,0.89254,8e-05,11.4682]
[1778819451223,38.94,80905.52,0.0,0.89251,8e-05,11.47058]
[1778819451868,38.94,80905.52,0.0,0.89251,8e-05,11.47058]
[1778819452063,38.94,80905.52,0.0,0.89251,8e-05,11.47058]
[1778819457265,38.94,80906.71,0.0,0.89262,8e-05,11.46255]
[1778819461756,38.94,80905.89,0.0,0.89257,8e-05,11.46653]
[1778819461811,38.94,80905.89,0.0,0.89257,8e-05,11.46653]
[1778819466328,38.94,80911.57,0.0,0.89301,8e-05,11.43299]
[1778819468234,38.94,80912.39,0.0,0.89308,8e-05,11.42815]
[1778819468320,38.94,80912.39,0.0,0.89308,8e-05,11.42815]
[1778819468342,38.94,80912.37,0.0,0.89308,8e-05,11.42814]
[1778819469601,38.93,80912.44,0.0,0.89308,8e-05,11.42762]
[1778819469816,38.93,80912.44,0.0,0.89308,8e-05,11.42762]
[1778819478819,38.93,80912.09,0.0,0.89307,8e-05,11.42865]
[1778819479066,38.93,80912.09,0.0,0.89307,8e-05,11.42865]
[1778819479155,38.93,80908.49,0.0,0.8928,8e-05,11.44907]
[1778819480096,38.93,80908.49,0.0,0.8928,8e-05,11.44907]
[1778819480315,38.93,80908.49,0.0,0.8928,8e-05,11.44907]
[1778819484454,38.93,80903.33,0.0,0.89241,8e-05,11.47806]
[1778819485443,38.93,80903.33,0.0,0.89241,8e-05,11.47806]
[1778819485563,38.93,80903.33,0.0,0.89241,8e-05,11.47806]
[1778819488444,38.93,80905.65,0.0,0.89259,8e-05,11.46424]
[1778819488560,38.93,80905.65,0.0,0.89259,8e-05,11.46424]
[1778819488661,38.93,80905.36,0.0,0.89257,8e-05,11.46575]
[1778819493913,38.93,80908.46,0.0,0.89286,8e-05,11.44271]
[1778819494061,38.93,80908.46,0.0,0.89286,8e-05,11.44271]
[1778819499559,38.93,80908.68,0.0,0.89288,8e-05,11.44058]
[1778819504200,38.93,80908.87,0.0,0.8929,8e-05,11.43911]
[1778819504311,38.93,80908.87,0.0,0.8929,8e-05,11.43911]
[1778819504409,38.92,80909.61,0.0,0.89296,8e-05,11.4346]
[1778819505391,38.92,80909.61,0.0,0.89296,8e-05,11.4346]
[1778819505563,38.92,80910.37,0.0,0.89302,8e-05,11.43012]
[1778819510637,38.92,80908.6,0.0,0.8929,8e-05,11.43966]
[1778819516679,38.92,80908.65,0.0,0.89291,8e-05,11.43856]
[1778819519004,38.92,80908.67,0.0,0.89291,8e-05,11.43832]
[1778819519060,38.92,80908.67,0.0,0.89291,8e-05,11.43832]
[1778819519159,38.92,80908.67,0.0,0.89292,8e-05,11.43807]
[1778819520271,38.92,80908.67,0.0,0.89292,8e-05,11.43807]
[1778819520310,38.92,80908.67,0.0,0.89292,8e-05,11.43807]
[1778819521716,38.92,80905.19,0.0,0.89265,8e-05,11.45783]
[1778819528766,38.92,80902.86,0.0,0.89249,8e-05,11.47016]
[1778819530615,38.92,80904.88,0.0,0.89265,8e-05,11.45838]
[1778819530816,38.92,80904.88,0.0,0.89265,8e-05,11.45838]
[1778819530886,38.92,80905.37,0.0,0.89268,8e-05,11.45542]
[1778819532332,38.92,80905.37,0.0,0.89268,8e-05,11.45542]
[1778819532563,38.92,80906.19,0.0,0.89275,8e-05,11.45042]
[1778819537847,38.91,80906.28,0.0,0.89276,8e-05,11.44936]
[1778819538064,38.91,80906.28,0.0,0.89276,8e-05,11.44936]
[1778819539161,38.91,80906.66,0.0,0.8928,8e-05,11.4469]
[1778819539312,38.91,80906.66,0.0,0.8928,8e-05,11.4469]
[1778819539382,38.91,80903.48,0.0,0.89256,8e-05,11.46502]
[1778819540850,38.91,80900.11,0.0,0.8923,8e-05,11.48424]
[1778819543871,38.91,80895.79,0.0,0.89198,8e-05,11.50851]
[1778819544878,38.91,80891.08,0.0,0.89162,8e-05,11.53542]
[1778819547482,38.91,80888.05,0.0,0.89139,8e-05,11.55235]
[1778819547566,38.91,80888.05,0.0,0.89139,8e-05,11.55235]
[1778819552935,38.91,80886.62,0.0,0.89133,8e-05,11.55476]
[1778819555036,38.91,80886.62,0.0,0.89133,8e-05,11.55476]
[1778819555060,38.91,80886.62,0.0,0.89133,8e-05,11.55476]
[1778819555159,38.91,80886.52,0.0,0.89132,8e-05,11.55529]
[1778819556548,38.91,80886.51,0.0,0.89132,8e-05,11.55532]
[1778819556564,38.91,80886.51,0.0,0.89132,8e-05,11.55532]
[1778819560594,38.91,80884.55,0.0,0.89117,8e-05,11.56653]
[1778819560818,38.91,80884.55,0.0,0.89117,8e-05,11.56653]
[1778819561452,38.91,80884.55,0.0,0.89117,8e-05,11.56653]
[1778819560991,38.91,80883.74,0.0,0.89111,8e-05,11.57117]
[1778819561563,38.91,80883.74,0.0,0.89111,8e-05,11.57117]
[1778819567033,38.91,80883.33,0.0,0.89108,8e-05,11.57326]
[1778819569586,38.91,80883.08,0.0,0.89106,8e-05,11.5746]
[1778819569808,38.91,80883.08,0.0,0.89106,8e-05,11.5746]
[1778819570297,38.91,80880.92,0.0,0.8909,8e-05,11.58697]
[1778819571686,38.91,80880.36,0.0,0.89085,8e-05,11.59021]
[1778819571813,38.91,80880.36,0.0,0.89085,8e-05,11.59021]
[1778819574082,38.91,80885.23,0.0,0.89123,8e-05,11.5619]
[1778819574672,38.91,80885.23,0.0,0.89123,8e-05,11.5619]
[1778819574809,38.91,80885.23,0.0,0.89123,8e-05,11.5619]
[1778819575089,38.91,80886.58,0.0,0.89134,8e-05,11.55405]
[1778819576896,38.91,80886.85,0.0,0.89136,8e-05,11.55246]
[1778819577064,38.91,80886.85,0.0,0.89136,8e-05,11.55246]
[1778819578110,38.91,80889.98,0.0,0.8916,8e-05,11.53437]
[1778819583406,38.91,80891.66,0.0,0.89173,8e-05,11.52464]
[1778819583560,38.91,80891.97,0.0,0.89176,8e-05,11.52286]
[1778819583632,38.9,80891.97,0.0,0.89176,8e-05,11.5226]
[1778819584631,38.9,80891.97,0.0,0.89176,8e-05,11.5226]
[1778819584813,38.9,80891.97,0.0,0.89176,8e-05,11.5226]
[1778819590200,38.9,80893.66,0.0,0.89191,8e-05,11.51156]
[1778819590311,38.9,80893.66,0.0,0.89191,8e-05,11.51156]
[1778819590409,38.9,80894.63,0.0,0.89199,8e-05,11.50546]
[1778819591442,38.9,80894.63,0.0,0.89199,8e-05,11.50546]
[1778819591563,38.9,80894.35,0.0,0.89197,8e-05,11.50707]
[1778819596757,38.9,80893.94,0.0,0.89196,8e-05,11.50788]
[1778819599425,38.9,80896.47,0.0,0.89216,8e-05,11.49278]
[1778819599470,38.9,80899.83,0.0,0.89242,8e-05,11.47319]
[1778819599566,38.9,80899.83,0.0,0.89242,8e-05,11.47319]
[1778819605303,38.89,80900.9,0.0,0.89252,8e-05,11.46572]
[1778819607363,38.89,80901.46,0.0,0.89256,8e-05,11.46227]
[1778819607564,38.89,80901.53,0.0,0.89257,8e-05,11.46165]
[1778819613359,38.89,80905.04,0.0,0.89289,8e-05,11.43551]
[1778819614366,38.89,80908.38,0.0,0.89315,8e-05,11.41613]
[1778819616273,38.89,80909.68,0.0,0.89325,8e-05,11.40852]
[1778819616312,38.89,80909.68,0.0,0.89325,8e-05,11.40852]
[1778819616381,38.89,80912.13,0.0,0.89344,8e-05,11.39431]
[1778819621415,38.89,80911.94,0.0,0.89344,8e-05,11.39474]
[1778819622532,38.89,80911.94,0.0,0.89344,8e-05,11.39474]
[1778819622567,38.89,80911.43,0.0,0.8934,8e-05,11.39754]
[1778819623429,38.89,80917.66,0.0,0.89387,8e-05,11.36163]
[1778819628464,38.88,80919.99,0.0,0.89406,8e-05,11.34787]
[1778819628589,38.88,80919.99,0.0,0.89406,8e-05,11.34787]
[1778819628810,38.88,80919.99,0.0,0.89406,8e-05,11.34787]
[1778819632492,38.88,80923.85,0.0,0.89435,8e-05,11.32549]
[1778819633499,38.88,80926.19,0.0,0.89453,8e-05,11.31171]
[1778819634888,38.88,80928.47,0.0,0.89471,8e-05,11.29831]
[1778819635063,38.88,80928.47,0.0,0.89471,8e-05,11.29831]
[1778819640549,38.88,80929.55,0.0,0.89482,8e-05,11.29019]
[1778819641556,38.88,80926.13,0.0,0.89456,8e-05,11.30946]
[1778819642563,38.88,80921.22,0.0,0.89419,8e-05,11.3376]
[1778819644067,38.88,80921.22,0.0,0.89419,8e-05,11.3376]
[1778819644310,38.88,80921.22,0.0,0.89419,8e-05,11.3376]
[1778819649612,38.88,80923.34,0.0,0.89436,8e-05,11.32511]
[1778819651752,38.88,80923.34,0.0,0.89436,8e-05,11.32511]
[1778819651811,38.88,80923.34,0.0,0.89436,8e-05,11.32511]
[1778819658250,38.88,80922.66,0.0,0.89431,8e-05,11.32894]
[1778819658315,38.88,80922.66,0.0,0.89431,8e-05,11.32894]
[1778819663710,38.88,80923.31,0.0,0.89436,8e-05,11.32519]
[1778819666628,38.88,80923.84,0.0,0.8944,8e-05,11.32214]
[1778819666812,38.88,80923.84,0.0,0.8944,8e-05,11.32214]
[1778819673780,38.88,80923.77,0.0,0.89443,8e-05,11.31794]
[1778819675794,38.88,80926.18,0.0,0.89461,8e-05,11.30414]
[1778819676707,38.88,80926.18,0.0,0.89461,8e-05,11.30414]
[1778819676812,38.88,80926.18,0.0,0.89461,8e-05,11.30414]
[1778819677808,38.88,80929.64,0.0,0.89487,8e-05,11.28438]
[1778819682843,38.88,80929.18,0.0,0.89483,8e-05,11.28728]
[1778819685351,38.88,80929.3,0.0,0.89484,8e-05,11.28663]
[1778819685568,38.88,80934.27,0.0,0.89521,8e-05,11.25831]
[1778819686066,38.88,80934.27,0.0,0.89521,8e-05,11.25831]
[1778819686153,38.88,80934.27,0.0,0.89521,8e-05,11.25831]
[1778819686312,38.88,80934.27,0.0,0.89521,8e-05,11.25831]
[1778819686326,38.88,80937.52,0.0,0.89546,8e-05,11.23972]
[1778819687878,38.88,80942.25,0.0,0.89582,7e-05,11.21226]
[1778819689892,38.88,80949.08,0.0,0.89633,7e-05,11.17289]
[1778819692348,38.88,80952.26,0.0,0.89657,7e-05,11.15462]
[1778819692564,38.88,80952.26,0.0,0.89657,7e-05,11.15462]
[1778819694502,38.87,80957.01,0.0,0.89693,7e-05,11.12737]
[1778819694567,38.87,80957.01,0.0,0.89693,7e-05,11.12737]
[1778819694603,38.87,80957.15,0.0,0.89694,7e-05,11.12648]
[1778819698955,38.87,80965.47,0.0,0.89756,7e-05,11.07899]
[1778819700969,38.87,80972.45,0.0,0.89808,7e-05,11.03939]
[1778819701977,38.87,80978.29,0.0,0.8985,7e-05,11.00634]
[1778819703992,38.88,80982.01,0.0,0.89877,7e-05,10.98558]
[1778819705065,38.88,80982.01,0.0,0.89877,7e-05,10.98558]
[1778819705312,38.88,80982.01,0.0,0.89877,7e-05,10.98558]
[1778819710592,38.88,80980.7,0.0,0.89867,7e-05,10.99396]
[1778819710810,38.88,80980.75,0.0,0.89867,7e-05,10.99386]
[1778819716186,38.88,80980.49,0.0,0.89864,7e-05,10.99624]
[1778819716311,38.88,80980.49,0.0,0.89864,7e-05,10.99624]
[1778819716412,38.88,80973.26,0.0,0.8981,7e-05,11.03745]
[1778819719423,38.88,80971.88,0.0,0.898,7e-05,11.04553]
[1778819719568,38.88,80971.88,0.0,0.898,7e-05,11.04553]
[1778819719524,38.88,80971.88,0.0,0.89799,7e-05,11.04575]
[1778819722117,38.88,80968.7,0.0,0.89776,7e-05,11.06395]
[1778819722313,38.88,80968.7,0.0,0.89776,7e-05,11.06395]
[1778819727463,38.88,80962.99,0.0,0.89733,7e-05,11.09675]
[1778819727560,38.88,80962.99,0.0,0.89733,7e-05,11.09675]
[1778819729957,38.88,80959.4,0.0,0.89706,7e-05,11.11725]
[1778819730061,38.88,80959.4,0.0,0.89706,7e-05,11.11725]
[1778819730176,38.88,80959.35,0.0,0.89706,7e-05,11.11754]
[1778819735211,38.88,80959.07,0.0,0.89707,7e-05,11.11454]
[1778819737819,38.88,80957.83,0.0,0.89698,7e-05,11.1216]
[1778819738061,38.88,80957.83,0.0,0.89698,7e-05,11.1216]
[1778819743267,38.88,80957.33,0.0,0.89695,7e-05,11.12436]
[1778819744709,38.88,80953.49,0.0,0.89666,7e-05,11.14623]
[1778819744808,38.88,80953.49,0.0,0.89666,7e-05,11.14623]
[1778819748580,38.88,80947.63,0.0,0.89622,7e-05,11.17943]
[1778819748632,38.88,80947.58,0.0,0.89622,7e-05,11.17952]
[1778819748809,38.88,80947.58,0.0,0.89622,7e-05,11.17952]
[1778819755351,38.88,80949.07,0.0,0.89634,7e-05,11.17054]
[1778819756301,38.88,80949.07,0.0,0.89634,7e-05,11.17054]
[1778819756308,38.88,80949.07,0.0,0.89634,7e-05,11.17054]
[1778819761393,38.88,80948.18,0.0,0.89628,7e-05,11.17519]
[1778819765338,38.88,80948.06,0.0,0.89627,7e-05,11.17576]
[1778819765577,38.88,80948.06,0.0,0.89627,7e-05,11.17576]
[1778819768842,38.88,80944.68,0.0,0.89602,7e-05,11.19492]
[1778819769060,38.88,80944.68,0.0,0.89602,7e-05,11.19492]
[1778819769449,38.88,80946.51,0.0,0.89616,7e-05,11.18443]
[1778819771982,38.88,80947.15,0.0,0.89621,7e-05,11.18074]
[1778819772057,38.88,80947.15,0.0,0.89621,7e-05,11.18074]
[1778819776498,38.88,80954.85,0.0,0.89678,7e-05,11.13681]
[1778819780528,38.88,80959.24,0.0,0.89711,7e-05,11.11204]
[1778819782074,38.88,80959.84,0.0,0.89715,7e-05,11.1087]
[1778819782309,38.88,80959.84,0.0,0.89715,7e-05,11.1087]
[1778819782542,38.88,80959.92,0.0,0.89715,7e-05,11.10833]
[1778819784221,38.88,80959.92,0.0,0.89715,7e-05,11.10833]
[1778819785563,38.88,80967.18,0.0,0.89769,7e-05,11.06726]
[1778819787474,38.88,80967.21,0.0,0.89769,7e-05,11.06723]
[1778819787567,38.88,80967.21,0.0,0.89769,7e-05,11.06723]
[1778819787577,38.88,80968.09,0.0,0.89775,7e-05,11.06236]
[1778819788106,38.88,80968.09,0.0,0.89775,7e-05,11.06236]
[1778819788310,38.88,80968.09,0.0,0.89775,7e-05,11.06236]
[1778819793619,38.88,80968.82,0.0,0.89783,7e-05,11.05449]
[1778819798654,38.88,80966.85,0.0,0.89768,7e-05,11.0664]
[1778819803617,38.89,80968.49,0.0,0.89779,7e-05,11.05752]
[1778819803689,38.89,80968.96,0.0,0.89783,7e-05,11.05498]
[1778819803810,38.89,80968.96,0.0,0.89783,7e-05,11.05498]
[1778819805174,38.89,80968.14,0.0,0.89776,7e-05,11.05977]
[1778819805309,38.89,80968.14,0.0,0.89776,7e-05,11.05977]
[1778819810738,38.89,80969.23,0.0,0.89784,7e-05,11.0543]
[1778819812211,38.89,80969.23,0.0,0.89784,7e-05,11.0543]
[1778819812311,38.89,80969.23,0.0,0.89784,7e-05,11.0543]
[1778819812438,38.89,80969.23,0.0,0.89784,7e-05,11.0543]
[1778819812568,38.89,80969.23,0.0,0.89784,7e-05,11.0543]
[1778819812668,38.89,80969.13,0.0,0.89782,7e-05,11.05512]
[1778819817787,38.89,80967.97,0.0,0.89773,7e-05,11.06225]
[1778819822822,38.89,80968.36,0.0,0.89775,7e-05,11.06052]
[1778819825079,38.89,80966.53,0.0,0.89762,7e-05,11.07102]
[1778819825310,38.89,80966.53,0.0,0.89762,7e-05,11.07102]
[1778819825405,38.89,80966.53,0.0,0.89762,7e-05,11.07102]
[1778819825565,38.89,80966.53,0.0,0.89762,7e-05,11.07102]
[1778819825632,38.89,80965.79,0.0,0.89756,7e-05,11.07539]
[1778819830880,38.89,80962.84,0.0,0.89734,7e-05,11.09255]
[1778819831887,38.89,80955.56,0.0,0.8968,7e-05,11.13404]
[1778819833861,38.89,80954.77,0.0,0.89674,7e-05,11.13853]
[1778819834061,38.89,80954.77,0.0,0.89674,7e-05,11.13853]
[1778819834088,38.89,80954.77,0.0,0.89674,7e-05,11.13853]
[1778819834310,38.89,80954.77,0.0,0.89674,7e-05,11.13853]
[1778819834371,38.89,80954.49,0.0,0.89672,7e-05,11.14011]
[1778819837929,38.89,80948.48,0.0,0.89627,7e-05,11.17425]
[1778819842215,38.89,80945.73,0.0,0.89607,7e-05,11.18969]
[1778819842311,38.89,80945.73,0.0,0.89607,7e-05,11.18969]
[1778819842409,38.89,80945.73,0.0,0.89607,7e-05,11.18969]
[1778819842562,38.89,80945.73,0.0,0.89607,7e-05,11.18969]
[1778819842663,38.89,80945.99,0.0,0.89609,7e-05,11.18804]
[1778819844978,38.89,80950.26,0.0,0.89641,7e-05,11.16353]
[1778819848101,38.89,80953.38,0.0,0.89664,7e-05,11.14568]
[1778819848291,38.89,80953.38,0.0,0.89664,7e-05,11.14568]
[1778819848315,38.89,80953.38,0.0,0.89664,7e-05,11.14568]
[1778819848340,38.89,80953.38,0.0,0.89664,7e-05,11.14566]
[1778819850014,38.89,80947.0,0.0,0.89617,7e-05,11.18197]
[1778819853588,38.89,80945.18,0.0,0.89607,7e-05,11.18755]
[1778819853597,38.89,80945.18,0.0,0.89607,7e-05,11.18755]
[1778819853646,38.89,80945.18,0.0,0.89607,7e-05,11.18738]
[1778819853808,38.89,80945.18,0.0,0.89607,7e-05,11.18738]
[1778819859592,38.89,80942.12,0.0,0.89585,7e-05,11.20447]
[1778819859627,38.89,80941.4,0.0,0.8958,8e-05,11.20837]
[1778819859810,38.89,80941.4,0.0,0.8958,8e-05,11.20837]
[1778819859885,38.89,80941.4,0.0,0.8958,8e-05,11.20837]
[1778819860068,38.89,80941.4,0.0,0.8958,8e-05,11.20837]
[1778819865119,38.89,80942.65,0.0,0.8959,7e-05,11.2007]
[1778819870154,38.89,80942.78,0.0,0.89591,7e-05,11.19945]
[1778819875189,38.88,80942.47,0.0,0.8959,7e-05,11.20072]
[1778819880592,38.88,80941.82,0.0,0.89585,8e-05,11.20402]
[1778819880747,38.88,80941.82,0.0,0.89585,8e-05,11.20402]
[1778819880671,38.88,80942.27,0.0,0.89589,7e-05,11.20124]
[1778819880811,38.88,80942.27,0.0,0.89589,7e-05,11.20124]
[1778819886266,38.88,80942.04,0.0,0.89588,7e-05,11.20207]
[1778819887529,38.88,80942.04,0.0,0.89588,7e-05,11.20207]
[1778819887563,38.88,80942.04,0.0,0.89588,7e-05,11.20207]
[1778819887642,38.88,80942.04,0.0,0.89588,7e-05,11.20207]
[1778819887738,38.88,80942.65,0.0,0.89593,7e-05,11.19839]
[1778819887812,38.88,80942.65,0.0,0.89593,7e-05,11.19839]
[1778819894322,38.88,80942.62,0.0,0.89593,7e-05,11.198]
[1778819897584,38.88,80942.0,0.0,0.89589,7e-05,11.20134]
[1778819897757,38.88,80942.0,0.0,0.89589,7e-05,11.20134]
[1778819897810,38.88,80942.0,0.0,0.89589,7e-05,11.20134]
[1778819897620,38.88,80942.19,0.0,0.8959,7e-05,11.20015]
[1778819898350,38.88,80941.62,0.0,0.89586,8e-05,11.20331]
[1778819903385,38.88,80939.93,0.0,0.89574,8e-05,11.21236]
[1778819905058,38.88,80941.42,0.0,0.89586,8e-05,11.20373]
[1778819905120,38.88,80941.42,0.0,0.89586,8e-05,11.20373]
[1778819905311,38.88,80941.42,0.0,0.89586,8e-05,11.20373]
[1778819905399,38.88,80941.13,0.0,0.89584,8e-05,11.20523]
[1778819910434,38.88,80944.62,0.0,0.89611,7e-05,11.18455]
[1778819911914,38.88,80945.31,0.0,0.8962,7e-05,11.17588]
[1778819912060,38.88,80945.31,0.0,0.8962,7e-05,11.17588]
[1778819912146,38.88,80945.31,0.0,0.8962,7e-05,11.17588]
[1778819912316,38.88,80945.31,0.0,0.8962,7e-05,11.17588]
[1778819912448,38.88,80945.33,0.0,0.8962,7e-05,11.17565]
[1778819917483,38.87,80944.92,0.0,0.89618,7e-05,11.17751]
[1778819919208,38.87,80945.84,0.0,0.89625,7e-05,11.17217]
[1778819919312,38.87,80945.84,0.0,0.89625,7e-05,11.17217]
[1778819920459,38.87,80946.41,0.0,0.89629,7e-05,11.16882]
[1778819920561,38.87,80946.41,0.0,0.89629,7e-05,11.16882]
[1778819920626,38.87,80948.67,0.0,0.89646,7e-05,11.15584]
[1778819925539,38.87,80942.62,0.0,0.89601,7e-05,11.19006]
[1778819927339,38.87,80942.59,0.0,0.89601,7e-05,11.19014]
[1778819927575,38.87,80942.59,0.0,0.89601,7e-05,11.19014]
[1778819933595,38.87,80942.79,0.0,0.89603,7e-05,11.18821]
[1778819938630,38.87,80943.31,0.0,0.89608,7e-05,11.18472]
[1778819942254,38.87,80943.24,0.0,0.89608,7e-05,11.18486]
[1778819942314,38.87,80943.24,0.0,0.89608,7e-05,11.18486]
[1778819942446,38.87,80943.24,0.0,0.89608,7e-05,11.18486]
[1778819942564,38.87,80943.24,0.0,0.89608,7e-05,11.18486]
[1778819942658,38.87,80943.58,0.0,0.8961,7e-05,11.18283]
[1778819946687,38.87,80938.31,0.0,0.89571,8e-05,11.21258]
[1778819947851,38.87,80938.31,0.0,0.89571,8e-05,11.21258]
[1778819948064,38.87,80938.28,0.0,0.89571,8e-05,11.21263]
[1778819948108,38.87,80938.28,0.0,0.89571,8e-05,11.21263]
[1778819948312,38.87,80938.28,0.0,0.89571,8e-05,11.21263]
[1778819948700,38.87,80937.45,0.0,0.89565,8e-05,11.21725]
[1778819953748,38.87,80935.02,0.0,0.89548,8e-05,11.23029]
[1778819958784,38.86,80937.62,0.0,0.89569,8e-05,11.21466]
[1778819960821,38.86,80937.5,0.0,0.89568,8e-05,11.2152]
[1778819960970,38.86,80937.43,0.0,0.89568,8e-05,11.21547]
[1778819961073,38.86,80937.43,0.0,0.89568,8e-05,11.21547]
[1778819960909,38.86,80937.43,0.0,0.89568,8e-05,11.21547]
[1778819962814,38.86,80937.79,0.0,0.89571,8e-05,11.21313]
[1778819965596,38.86,80937.98,0.0,0.89572,8e-05,11.21179]
[1778819965821,38.86,80937.98,0.0,0.89572,8e-05,11.21179]
[1778819968320,38.86,80939.53,0.0,0.89585,8e-05,11.20252]
[1778819968571,38.86,80939.53,0.0,0.89585,8e-05,11.20252]
[1778819968857,38.86,80942.06,0.0,0.89604,7e-05,11.18795]
[1778819969609,38.86,80942.06,0.0,0.89604,7e-05,11.18795]
[1778819969809,38.86,80942.06,0.0,0.89604,7e-05,11.18795]
[1778819972884,38.86,80948.83,0.0,0.89658,7e-05,11.14433]
[1778819973885,38.86,80948.83,0.0,0.89658,7e-05,11.14433]
[1778819973891,38.86,80949.2,0.0,0.89661,7e-05,11.14219]
[1778819974064,38.86,80949.2,0.0,0.89661,7e-05,11.14219]
[1778819975251,38.86,80949.2,0.0,0.89661,7e-05,11.14219]
[1778819975310,38.86,80949.2,0.0,0.89661,7e-05,11.14219]
[1778819975354,38.86,80949.53,0.0,0.89664,7e-05,11.14028]
[1778819977919,38.86,80953.1,0.0,0.8969,7e-05,11.11988]
[1778819982954,38.86,80953.18,0.0,0.89691,7e-05,11.11944]
[1778819987663,38.86,80956.04,0.0,0.89712,7e-05,11.10315]
[1778819987811,38.86,80956.04,0.0,0.89712,7e-05,11.10315]
[1778819987834,38.86,80955.72,0.0,0.8971,7e-05,11.10501]
[1778819987911,38.86,80955.72,0.0,0.8971,7e-05,11.10501]
[1778819988065,38.86,80955.72,0.0,0.8971,7e-05,11.10501]
[1778819994032,38.86,80956.61,0.0,0.89716,7e-05,11.10005]
[1778819996049,38.86,80962.55,0.0,0.8976,7e-05,11.06629]
[1778819997055,38.86,80967.81,0.0,0.89799,7e-05,11.03644]
[1778819998248,38.86,80967.81,0.0,0.89799,7e-05,11.03644]
[1778819998309,38.86,80967.81,0.0,0.89799,7e-05,11.03644]
[1778819998491,38.86,80967.81,0.0,0.89799,7e-05,11.03644]
[1778819998563,38.86,80967.81,0.0,0.89799,7e-05,11.03644]
[1778819998594,38.86,80966.69,0.0,0.89791,7e-05,11.04292]
[1778820004104,38.86,80968.42,0.0,0.89803,7e-05,11.03379]
[1778820009140,38.86,80968.9,0.0,0.89805,7e-05,11.03172]
[1778820014175,38.87,80968.99,0.0,0.89805,7e-05,11.03192]
[1778820019210,38.87,80969.03,0.0,0.89804,7e-05,11.03241]
[1778820020218,38.87,80974.12,0.0,0.89842,7e-05,11.00365]
[1778820024143,38.87,80977.0,0.0,0.89862,7e-05,10.98793]
[1778820024312,38.87,80977.0,0.0,0.89862,7e-05,10.98793]
[1778820024471,38.87,80977.0,0.0,0.89862,7e-05,10.98793]
[1778820024570,38.87,80977.0,0.0,0.89862,7e-05,10.98793]
[1778820024666,38.87,80977.88,0.0,0.89868,7e-05,10.98316]
[1778820026260,38.87,80982.65,0.0,0.89903,7e-05,10.95657]
[1778820028551,38.87,80984.15,0.0,0.89914,7e-05,10.94834]
[1778820028563,38.87,80984.15,0.0,0.89914,7e-05,10.94834]
[1778820028652,38.87,80988.07,0.0,0.89942,7e-05,10.92642]
[1778820029574,38.87,80988.07,0.0,0.89942,7e-05,10.92642]
[1778820029812,38.87,80988.07,0.0,0.89942,7e-05,10.92642]
[1778820033309,38.87,80994.94,0.0,0.89996,7e-05,10.88303]
[1778820035160,38.87,80993.81,0.0,0.89987,7e-05,10.88947]
[1778820035313,38.87,80993.81,0.0,0.89987,7e-05,10.88947]
[1778820035323,38.87,80992.83,0.0,0.8998,7e-05,10.89506]
[1778820036134,38.87,80992.83,0.0,0.8998,7e-05,10.89506]
[1778820036313,38.87,80992.83,0.0,0.8998,7e-05,10.89506]
[1778820037338,38.87,80996.34,0.0,0.90006,7e-05,10.87528]
[1778820038345,38.87,81001.28,0.0,0.90041,7e-05,10.84744]
[1778820041512,38.87,81003.87,0.0,0.9006,7e-05,10.83305]
[1778820041561,38.87,81003.87,0.0,0.9006,7e-05,10.83305]
[1778820042561,38.87,81002.83,0.0,0.90052,7e-05,10.83904]
[1778820042810,38.87,81002.83,0.0,0.90052,7e-05,10.83904]
[1778820042911,38.87,80995.26,0.0,0.89997,7e-05,10.88195]
[1778820047075,38.87,80997.88,0.0,0.90016,7e-05,10.86728]
[1778820047313,38.87,80997.88,0.0,0.90016,7e-05,10.86728]
[1778820052443,38.87,80996.31,0.0,0.90004,7e-05,10.87647]
[1778820058485,38.87,80995.17,0.0,0.89995,7e-05,10.88322]
[1778820063520,38.88,80995.54,0.0,0.89998,7e-05,10.88137]
[1778820068232,38.88,80996.79,0.0,0.90007,7e-05,10.87452]
[1778820068311,38.88,80996.79,0.0,0.90007,7e-05,10.87452]
[1778820068672,38.88,80996.79,0.0,0.90007,7e-05,10.87452]
[1778820068813,38.88,80996.79,0.0,0.90007,7e-05,10.87452]
[1778820068887,38.88,80996.79,0.0,0.90006,7e-05,10.87463]
[1778820075604,38.88,80997.34,0.0,0.9001,7e-05,10.87182]
[1778820080473,38.88,80998.73,0.0,0.9002,7e-05,10.86414]
[1778820080577,38.88,80998.73,0.0,0.9002,7e-05,10.86414]
[1778820080793,38.88,80998.73,0.0,0.9002,7e-05,10.86414]
[1778820080811,38.88,80998.73,0.0,0.9002,7e-05,10.86414]
[1778820080974,38.88,80998.02,0.0,0.90015,7e-05,10.86824]
[1778820084668,38.88,81012.7,0.0,0.90121,7e-05,10.78553]
[1778820085674,38.88,81027.62,0.0,0.90228,7e-05,10.70179]
[1778820086681,38.88,81025.55,0.0,0.90213,7e-05,10.71371]
[1778820088473,38.88,81024.58,0.0,0.90205,7e-05,10.71944]
[1778820088566,38.88,81024.58,0.0,0.90205,7e-05,10.71944]
[1778820088923,38.88,81024.58,0.0,0.90205,7e-05,10.71944]
[1778820088695,38.88,81026.22,0.0,0.90217,7e-05,10.7105]
[1778820089060,38.88,81026.22,0.0,0.90217,7e-05,10.7105]
[1778820090709,38.88,81017.91,0.0,0.90156,7e-05,10.75776]
[1778820093006,38.88,81018.03,0.0,0.90161,7e-05,10.75278]
[1778820092726,38.88,81021.04,0.0,0.90182,7e-05,10.73607]
[1778820093058,38.88,81021.04,0.0,0.90182,7e-05,10.73607]
[1778820093893,38.88,81021.04,0.0,0.90182,7e-05,10.73607]
[1778820093948,38.88,81021.94,0.0,0.90188,7e-05,10.73149]
[1778820094064,38.88,81021.94,0.0,0.90188,7e-05,10.73149]
[1778820096976,38.88,81019.73,0.0,0.90172,7e-05,10.74418]
[1778820096753,38.88,81014.56,0.0,0.90134,7e-05,10.77351]
[1778820097060,38.88,81014.56,0.0,0.90134,7e-05,10.77351]
[1778820097603,38.88,81014.56,0.0,0.90134,7e-05,10.77351]
[1778820097810,38.88,81014.56,0.0,0.90134,7e-05,10.77351]
[1778820097907,38.89,81013.62,0.0,0.90127,7e-05,10.77927]
[1778820101788,38.89,81011.06,0.0,0.90107,7e-05,10.79426]
[1778820104454,38.89,81009.97,0.0,0.90099,7e-05,10.80076]
[1778820104559,38.89,81009.97,0.0,0.90099,7e-05,10.80076]
[1778820104841,38.89,81006.36,0.0,0.90073,7e-05,10.82128]
[1778820105515,38.89,81006.36,0.0,0.90073,7e-05,10.82128]
[1778820105575,38.89,81006.36,0.0,0.90073,7e-05,10.82128]
[1778820110851,38.89,81004.84,0.0,0.90061,7e-05,10.8307]
[1778820111223,38.89,81004.84,0.0,0.90061,7e-05,10.8307]
[1778820111316,38.89,81004.84,0.0,0.90061,7e-05,10.8307]
[1778820116965,38.89,81004.59,0.0,0.90058,7e-05,10.83284]
[1778820117060,38.89,81003.74,0.0,0.90052,7e-05,10.83775]
[1778820118561,38.89,81003.73,0.0,0.90052,7e-05,10.83792]
[1778820118907,38.89,81004.05,0.0,0.90054,7e-05,10.83623]
[1778820123942,38.89,81004.03,0.0,0.90053,7e-05,10.83694]
[1778820126929,38.89,81004.08,0.0,0.90053,7e-05,10.83689]
[1778820127065,38.89,81003.39,0.0,0.90048,7e-05,10.84091]
[1778820131318,38.9,81003.64,0.0,0.90049,7e-05,10.83995]
[1778820134569,38.9,81007.81,0.0,0.90079,7e-05,10.81687]
[1778820134646,38.9,81007.81,0.0,0.90079,7e-05,10.81687]
[1778820135019,38.9,81007.95,0.0,0.90079,7e-05,10.81624]
[1778820137036,38.9,81013.33,0.0,0.90118,7e-05,10.78625]
[1778820138043,38.9,81005.16,0.0,0.90059,7e-05,10.83247]
[1778820140057,38.9,81000.14,0.0,0.90022,7e-05,10.86125]
[1778820145092,38.9,81001.83,0.0,0.90032,7e-05,10.85343]
[1778820150127,38.9,81001.88,0.0,0.90032,7e-05,10.85356]
[1778820155162,38.9,81001.61,0.0,0.90033,7e-05,10.8509]
[1778820160197,38.91,80993.43,0.0,0.89973,7e-05,10.8975]
[1778820161204,38.91,80989.15,0.0,0.89941,7e-05,10.92198]
[1778820166239,38.91,80990.52,0.0,0.89949,7e-05,10.91552]
[1778820171274,38.91,80999.94,0.0,0.90017,7e-05,10.86341]
[1778820173535,38.91,81002.07,0.0,0.90032,7e-05,10.85147]
[1778820173564,38.91,81002.07,0.0,0.90032,7e-05,10.85147]
[1778820173636,38.91,81002.48,0.0,0.90035,7e-05,10.84925]
[1778820179330,38.91,81001.73,0.0,0.90029,7e-05,10.85397]
[1778820184365,38.91,81001.07,0.0,0.90024,7e-05,10.85801]
[1778820189400,38.91,80998.6,0.0,0.90005,7e-05,10.87218]
[1778820193428,38.91,80992.64,0.0,0.89962,7e-05,10.90599]
[1778820198463,38.92,80992.46,0.0,0.89959,7e-05,10.90831]
[1778820204505,38.92,80992.62,0.0,0.89958,7e-05,10.90873]
[1778820209540,38.92,80993.97,0.0,0.89968,7e-05,10.90109]
[1778820214575,38.92,80997.59,0.0,0.89998,7e-05,10.87615]
[1778820219610,38.92,80994.3,0.0,0.89974,7e-05,10.89483]
[1778820224645,38.92,80993.88,0.0,0.89971,7e-05,10.89715]
[1778820229680,38.92,80992.63,0.0,0.89962,7e-05,10.90418]
[1778820233708,38.92,80988.48,0.0,0.89932,7e-05,10.92753]
[1778820238743,38.92,80989.09,0.0,0.89936,7e-05,10.92391]
[1778820243778,38.92,80989.92,0.0,0.89943,7e-05,10.91905]
[1778820247806,38.92,80985.49,0.0,0.8991,7e-05,10.94397]
[1778820253860,38.92,80981.04,0.0,0.89878,7e-05,10.96882]
[1778820254862,38.92,80963.24,0.0,0.89747,7e-05,11.06974]
[1778820256876,38.92,80960.96,0.0,0.8973,7e-05,11.08296]
[1778820260904,38.92,80955.97,0.0,0.89692,7e-05,11.11148]
[1778820264146,38.92,80955.95,0.0,0.89692,7e-05,11.11162]
[1778820265153,38.92,80955.83,0.0,0.89691,7e-05,11.1123]
[1778820266946,38.92,80950.23,0.0,0.8965,7e-05,11.14419]
[1778820268960,38.92,80944.48,0.0,0.89607,7e-05,11.17688]
[1778820273995,38.92,80937.83,0.0,0.89561,8e-05,11.20976]
[1778820278023,38.92,80929.54,0.0,0.89499,8e-05,11.25656]
[1778820283058,38.91,80925.76,0.0,0.89472,8e-05,11.27684]
[1778820285311,38.91,80924.01,0.0,0.89459,8e-05,11.28661]
[1778820285559,38.91,80924.01,0.0,0.89459,8e-05,11.28661]
[1778820288093,38.91,80930.01,0.0,0.89506,8e-05,11.25125]
[1778820290793,38.91,80932.24,0.0,0.89523,8e-05,11.23811]
[1778820290810,38.91,80932.24,0.0,0.89523,8e-05,11.23811]
[1778820291125,38.91,80932.44,0.0,0.89525,8e-05,11.23677]
[1778820291377,38.91,80932.44,0.0,0.89525,8e-05,11.23677]
[1778820291561,38.91,80932.44,0.0,0.89525,8e-05,11.23677]
[1778820297167,38.91,80930.37,0.0,0.89511,8e-05,11.24751]
[1778820299183,38.91,80924.62,0.0,0.89468,8e-05,11.27997]
[1778820300815,38.91,80923.67,0.0,0.89461,8e-05,11.28515]
[1778820301038,38.91,80923.67,0.0,0.89461,8e-05,11.28515]
[1778820301065,38.91,80923.67,0.0,0.89461,8e-05,11.28515]
[1778820301197,38.9,80922.12,0.0,0.8945,8e-05,11.29376]
[1778820306232,38.9,80920.43,0.0,0.89439,8e-05,11.302]
[1778820311854,38.9,80919.78,0.0,0.89435,8e-05,11.30458]
[1778820311963,38.9,80919.78,0.0,0.89435,8e-05,11.30458]
[1778820312062,38.9,80919.78,0.0,0.89435,8e-05,11.30458]
[1778820312064,38.9,80919.86,0.0,0.89436,8e-05,11.30383]
[1778820318316,38.89,80917.62,0.0,0.89422,8e-05,11.31464]
[1778820322449,38.89,80915.44,0.0,0.89407,8e-05,11.32618]
[1778820322561,38.89,80915.44,0.0,0.89407,8e-05,11.32618]
[1778820323352,38.89,80908.79,0.0,0.89357,8e-05,11.36368]
[1778820327383,38.89,80906.79,0.0,0.89343,8e-05,11.37398]
[1778820327559,38.89,80906.79,0.0,0.89343,8e-05,11.37398]
[1778820328313,38.89,80906.49,0.0,0.89341,8e-05,11.3753]
[1778820328561,38.89,80906.49,0.0,0.89341,8e-05,11.3753]
[1778820328633,38.89,80906.53,0.0,0.89342,8e-05,11.37466]
[1778820333421,38.88,80911.9,0.0,0.8939,8e-05,11.33706]
[1778820336878,38.88,80912.66,0.0,0.89396,8e-05,11.33194]
[1778820337060,38.88,80912.66,0.0,0.89396,8e-05,11.33194]
[1778820342484,38.87,80918.7,0.0,0.89446,8e-05,11.29465]
[1778820344443,38.87,80919.19,0.0,0.8945,8e-05,11.29149]
[1778820344571,38.87,80919.19,0.0,0.8945,8e-05,11.29149]
[1778820344821,38.87,80919.19,0.0,0.8945,8e-05,11.29149]
[1778820345060,38.87,80919.19,0.0,0.8945,8e-05,11.29149]
[1778820345125,38.87,80919.5,0.0,0.89453,8e-05,11.28903]
[1778820350494,38.87,80917.87,0.0,0.89443,8e-05,11.29698]
[1778820350578,38.87,80917.87,0.0,0.89443,8e-05,11.29698]
[1778820356786,38.86,80920.25,0.0,0.89463,8e-05,11.28125]
[1778820356819,38.86,80920.25,0.0,0.89463,8e-05,11.28125]
[1778820357746,38.86,80921.96,0.0,0.89477,8e-05,11.27114]
[1778820357810,38.86,80921.96,0.0,0.89477,8e-05,11.27114]
[1778820357847,38.86,80921.86,0.0,0.89476,8e-05,11.27142]
[1778820362624,38.86,80917.03,0.0,0.89442,8e-05,11.29765]
[1778820363631,38.86,80912.67,0.0,0.89409,8e-05,11.32234]
[1778820365181,38.86,80912.67,0.0,0.89409,8e-05,11.32234]
[1778820365314,38.86,80912.78,0.0,0.89411,8e-05,11.32098]
[1778820370680,38.85,80912.84,0.0,0.89413,8e-05,11.31884]
[1778820375779,38.85,80911.73,0.0,0.89407,8e-05,11.32378]
[1778820375812,38.85,80911.73,0.0,0.89407,8e-05,11.32378]
[1778820376587,38.85,80911.6,0.0,0.89406,8e-05,11.32416]
[1778820376809,38.85,80911.6,0.0,0.89406,8e-05,11.32416]
[1778820376910,38.85,80911.16,0.0,0.89403,8e-05,11.32633]
[1778820379743,38.84,80906.22,0.0,0.89367,8e-05,11.35363]
[1778820382437,38.84,80905.54,0.0,0.89363,8e-05,11.35673]
[1778820382565,38.84,80905.54,0.0,0.89363,8e-05,11.35673]
[1778820387794,38.84,80908.61,0.0,0.89389,8e-05,11.3371]
[1778820387813,38.84,80908.61,0.0,0.89389,8e-05,11.3371]
[1778820387913,38.84,80908.55,0.0,0.89389,8e-05,11.33706]
[1778820393841,38.83,80908.51,0.0,0.89395,8e-05,11.33032]
[1778820398876,38.83,80908.51,0.0,0.89398,8e-05,11.32837]
[1778820404918,38.82,80908.52,0.0,0.89401,8e-05,11.32594]
[1778820408067,38.82,80911.81,0.0,0.89427,8e-05,11.30626]
[1778820408316,38.82,80911.81,0.0,0.89427,8e-05,11.30626]
[1778820408946,38.82,80920.01,0.0,0.8949,8e-05,11.25849]
[1778820412426,38.82,80922.4,0.0,0.8951,8e-05,11.24389]
[1778820412577,38.82,80922.4,0.0,0.8951,8e-05,11.24389]
[1778820412974,38.82,80921.64,0.0,0.89504,8e-05,11.24796]
[1778820413672,38.82,80921.64,0.0,0.89504,8e-05,11.24796]
[1778820413813,38.82,80921.64,0.0,0.89504,8e-05,11.24796]
[1778820419016,38.81,80923.97,0.0,0.89524,8e-05,11.23285]
[1778820421339,38.81,80924.79,0.0,0.89531,8e-05,11.22787]
[1778820421574,38.81,80928.63,0.0,0.8956,8e-05,11.2056]
[1778820422375,38.81,80927.65,0.0,0.89553,8e-05,11.21094]
[1778820422567,38.81,80927.65,0.0,0.89553,8e-05,11.21094]
[1778820423047,38.81,80927.53,0.0,0.89552,8e-05,11.21138]
[1778820426850,38.81,80928.96,0.0,0.89564,8e-05,11.20243]
[1778820427061,38.81,80928.96,0.0,0.89564,8e-05,11.20243]
[1778820430892,38.81,80932.23,0.0,0.8959,8e-05,11.18274]
[1778820431063,38.81,80932.23,0.0,0.8959,8e-05,11.18274]
[1778820431893,38.81,80934.02,0.0,0.89604,8e-05,11.17226]
[1778820432061,38.81,80934.02,0.0,0.89604,8e-05,11.17226]
[1778820432110,38.81,80933.55,0.0,0.896,8e-05,11.17473]
[1778820437314,38.8,80933.67,0.0,0.89602,8e-05,11.17328]
[1778820437567,38.8,80933.67,0.0,0.89602,8e-05,11.17328]
[1778820442967,38.8,80934.33,0.0,0.89609,8e-05,11.16812]
[1778820443064,38.8,80934.33,0.0,0.89609,8e-05,11.16812]
[1778820443187,38.8,80934.4,0.0,0.8961,8e-05,11.16725]
[1778820447967,38.79,80937.93,0.0,0.8964,8e-05,11.14474]
[1778820448062,38.79,80937.93,0.0,0.8964,8e-05,11.14474]
[1778820452532,38.79,80937.09,0.0,0.8964,8e-05,11.1428]
[1778820452569,38.79,80937.09,0.0,0.8964,8e-05,11.1428]
[1778820453261,38.79,80938.27,0.0,0.89649,7e-05,11.13563]
[1778820453544,38.79,80938.27,0.0,0.89649,7e-05,11.13563]
[1778820453563,38.79,80938.27,0.0,0.89649,7e-05,11.13563]
[1778820460310,38.78,80936.1,0.0,0.89637,8e-05,11.14499]
[1778820465345,38.78,80934.94,0.0,0.89631,8e-05,11.14938]
[1778820470380,38.77,80931.95,0.0,0.89611,8e-05,11.16423]
[1778820470898,38.77,80931.95,0.0,0.89611,8e-05,11.16423]
[1778820471070,38.77,80931.95,0.0,0.89611,8e-05,11.16423]
[1778820472055,38.77,80931.29,0.0,0.89607,8e-05,11.16752]
[1778820472311,38.77,80931.29,0.0,0.89607,8e-05,11.16752]
[1778820472394,38.77,80931.14,0.0,0.89606,8e-05,11.16789]
[1778820477429,38.76,80929.95,0.0,0.89601,8e-05,11.17224]
[1778820478436,38.76,80925.61,0.0,0.89569,8e-05,11.19661]
[1778820479515,38.76,80925.61,0.0,0.89569,8e-05,11.19661]
[1778820479563,38.76,80925.61,0.0,0.89569,8e-05,11.19661]
[1778820483125,38.76,80919.99,0.0,0.89527,8e-05,11.22815]
[1778820483312,38.76,80919.99,0.0,0.89527,8e-05,11.22815]
[1778820483917,38.76,80917.35,0.0,0.89508,8e-05,11.24276]
[1778820484060,38.76,80917.35,0.0,0.89508,8e-05,11.24276]
[1778820484159,38.76,80916.84,0.0,0.89504,8e-05,11.24569]
[1778820489513,38.76,80917.31,0.0,0.89509,8e-05,11.24137]
[1778820493324,38.75,80914.45,0.0,0.89488,8e-05,11.25727]
[1778820493418,38.75,80909.47,0.0,0.89451,8e-05,11.2853]
[1778820493565,38.75,80909.47,0.0,0.89451,8e-05,11.2853]
[1778820499584,38.75,80902.97,0.0,0.89404,8e-05,11.32074]
[1778820500629,38.75,80902.97,0.0,0.89404,8e-05,11.32074]
[1778820500810,38.75,80902.97,0.0,0.89404,8e-05,11.32074]
[1778820501944,38.75,80903.22,0.0,0.89407,8e-05,11.31895]
[1778820502062,38.75,80903.22,0.0,0.89407,8e-05,11.31895]
[1778820502159,38.75,80903.14,0.0,0.89407,8e-05,11.31905]
[1778820505178,38.75,80904.06,0.0,0.89415,8e-05,11.31305]
[1778820505313,38.75,80904.06,0.0,0.89415,8e-05,11.31305]
[1778820510663,38.74,80903.89,0.0,0.89416,8e-05,11.31173]
[1778820517013,38.74,80903.94,0.0,0.89422,8e-05,11.30521]
[1778820521171,38.73,80907.31,0.0,0.89452,8e-05,11.28276]
[1778820521311,38.73,80907.31,0.0,0.89452,8e-05,11.28276]
[1778820522689,38.73,80909.28,0.0,0.89468,8e-05,11.27031]
[1778820522817,38.73,80909.28,0.0,0.89468,8e-05,11.27031]
[1778820522841,38.73,80907.75,0.0,0.89457,8e-05,11.27855]
[1778820528789,38.72,80906.48,0.0,0.89452,8e-05,11.28244]
[1778820530890,38.72,80906.49,0.0,0.89453,8e-05,11.28181]
[1778820530986,38.72,80879.34,0.0,0.89245,8e-05,11.43786]
[1778820531810,38.72,80877.99,0.0,0.89235,8e-05,11.4455]
[1778820534109,38.71,80877.01,0.0,0.89228,8e-05,11.45066]
[1778820539866,38.71,80870.51,0.0,0.89182,8e-05,11.48494]
[1778820544902,38.7,80870.2,0.0,0.89181,8e-05,11.48554]
[1778820546433,38.7,80870.2,0.0,0.89181,8e-05,11.48554]
[1778820546570,38.7,80870.2,0.0,0.89181,8e-05,11.48554]
[1778820549900,38.7,80873.59,0.0,0.89209,8e-05,11.46497]
[1778820549959,38.7,80873.59,0.0,0.89209,8e-05,11.46497]
[1778820550205,38.7,80873.59,0.0,0.89209,8e-05,11.46497]
[1778820550313,38.7,80873.59,0.0,0.89209,8e-05,11.46497]
[1778820550355,38.7,80876.11,0.0,0.89229,8e-05,11.45]
[1778820551951,38.7,80886.06,0.0,0.89306,8e-05,11.39232]
[1778820552958,38.7,80890.14,0.0,0.89338,8e-05,11.36833]
[1778820557477,38.7,80891.22,0.0,0.89348,8e-05,11.36091]
[1778820557560,38.7,80891.22,0.0,0.89348,8e-05,11.36091]
[1778820562129,38.69,80895.46,0.0,0.89383,8e-05,11.33459]
[1778820562234,38.69,80895.46,0.0,0.89383,8e-05,11.33459]
[1778820562310,38.69,80895.46,0.0,0.89383,8e-05,11.33459]
[1778820562393,38.69,80894.89,0.0,0.89379,8e-05,11.33716]
[1778820564038,38.69,80899.34,0.0,0.89414,8e-05,11.31114]
[1778820565044,38.69,80903.54,0.0,0.89446,8e-05,11.28662]
[1778820565628,38.69,80903.54,0.0,0.89446,8e-05,11.28662]
[1778820565808,38.69,80903.54,0.0,0.89446,8e-05,11.28662]
[1778820568163,38.69,80903.08,0.0,0.89443,8e-05,11.28871]
[1778820568318,38.69,80903.08,0.0,0.89443,8e-05,11.28871]
[1778820568416,38.69,80903.51,0.0,0.89447,8e-05,11.28565]
[1778820569072,38.69,80908.55,0.0,0.89486,8e-05,11.25664]
[1778820570969,38.69,80907.9,0.0,0.89481,8e-05,11.26013]
[1778820571059,38.69,80907.9,0.0,0.89481,8e-05,11.26013]
[1778820575943,38.68,80902.76,0.0,0.89447,8e-05,11.28378]
[1778820576063,38.68,80902.76,0.0,0.89447,8e-05,11.28378]
[1778820576121,38.68,80903.25,0.0,0.89452,8e-05,11.28065]
[1778820581156,38.68,80903.66,0.0,0.89457,8e-05,11.2768]
[1778820582453,38.68,80903.66,0.0,0.89457,8e-05,11.2768]
[1778820582566,38.68,80900.38,0.0,0.89432,8e-05,11.29509]
[1778820585184,38.68,80891.86,0.0,0.89368,8e-05,11.34385]
[1778820589542,38.68,80889.13,0.0,0.89347,8e-05,11.35932]
[1778820589566,38.68,80889.13,0.0,0.89347,8e-05,11.35932]
[1778820590306,38.68,80889.47,0.0,0.8935,8e-05,11.35727]
[1778820596261,38.68,80892.8,0.0,0.89376,8e-05,11.33766]
[1778820598102,38.68,80892.9,0.0,0.89377,8e-05,11.33704]
[1778820598311,38.68,80892.9,0.0,0.89377,8e-05,11.33704]
[1778820598411,38.67,80892.63,0.0,0.89376,8e-05,11.33785]
[1778820602069,38.67,80889.85,0.0,0.89355,8e-05,11.35316]
[1778820606061,38.67,80886.62,0.0,0.89332,8e-05,11.37029]
[1778820606131,38.67,80886.62,0.0,0.89332,8e-05,11.37029]
[1778820606316,38.67,80886.62,0.0,0.89332,8e-05,11.37029]
[1778820606331,38.67,80886.5,0.0,0.89331,8e-05,11.37093]
[1778820611366,38.67,80884.55,0.0,0.89317,8e-05,11.38174]
[1778820616401,38.67,80883.42,0.0,0.89309,8e-05,11.38778]
[1778820621437,38.67,80883.56,0.0,0.89311,8e-05,11.38632]
[1778820624088,38.67,80883.56,0.0,0.89311,8e-05,11.38632]
[1778820624308,38.67,80883.56,0.0,0.89311,8e-05,11.38632]
[1778820629493,38.66,80883.66,0.0,0.89313,8e-05,11.38491]
[1778820635536,38.66,80883.22,0.0,0.89314,8e-05,11.38219]
[1778820641956,38.66,80883.19,0.0,0.89314,8e-05,11.38216]
[1778820644365,38.66,80883.46,0.0,0.89317,8e-05,11.3801]
[1778820644564,38.66,80883.46,0.0,0.89317,8e-05,11.3801]
[1778820644393,38.66,80883.46,0.0,0.89317,8e-05,11.38]
[1778820644599,38.66,80888.37,0.0,0.89355,8e-05,11.35153]
[1778820647621,38.66,80892.22,0.0,0.89384,8e-05,11.32912]
[1778820650642,38.66,80896.87,0.0,0.8942,8e-05,11.30192]
[1778820656640,38.66,80897.15,0.0,0.89424,8e-05,11.29905]
[1778820656812,38.66,80897.15,0.0,0.89424,8e-05,11.29905]
[1778820656910,38.66,80903.29,0.0,0.89472,8e-05,11.26304]
[1778820662733,38.65,80899.08,0.0,0.89442,8e-05,11.28582]
[1778820664401,38.65,80894.43,0.0,0.89407,8e-05,11.31235]
[1778820665390,38.65,80894.43,0.0,0.89407,8e-05,11.31235]
[1778820665544,38.65,80894.43,0.0,0.89407,8e-05,11.31235]
[1778820665597,38.65,80891.98,0.0,0.89389,8e-05,11.32581]
[1778820670788,38.65,80889.74,0.0,0.89374,8e-05,11.33697]
[1778820673200,38.64,80890.28,0.0,0.89378,8e-05,11.33349]
[1778820673318,38.64,80890.28,0.0,0.89378,8e-05,11.33349]
[1778820673369,38.64,80888.51,0.0,0.89365,8e-05,11.34337]
[1778820674955,38.64,80887.7,0.0,0.89359,8e-05,11.34802]
[1778820675064,38.64,80887.7,0.0,0.89359,8e-05,11.34802]
[1778820680858,38.64,80889.2,0.0,0.89373,8e-05,11.33717]
[1778820682872,38.64,80896.53,0.0,0.8943,8e-05,11.29416]
[1778820684526,38.64,80896.53,0.0,0.8943,8e-05,11.29416]
[1778820684566,38.64,80896.53,0.0,0.8943,8e-05,11.29416]
[1778820684886,38.64,80900.48,0.0,0.89461,8e-05,11.27086]
[1778820686193,38.64,80900.48,0.0,0.89461,8e-05,11.27086]
[1778820686311,38.64,80900.48,0.0,0.89461,8e-05,11.27086]
[1778820692161,38.63,80901.75,0.0,0.89473,8e-05,11.26207]
[1778820692309,38.63,80901.75,0.0,0.89473,8e-05,11.26207]
[1778820692409,38.63,80900.65,0.0,0.89468,8e-05,11.26354]
[1778820692872,38.63,80900.65,0.0,0.89468,8e-05,11.26354]
[1778820693061,38.63,80900.65,0.0,0.89468,8e-05,11.26354]
[1778820693950,38.63,80895.73,0.0,0.89431,8e-05,11.29144]
[1778820694956,38.63,80891.47,0.0,0.89399,8e-05,11.31575]
[1778820696273,38.63,80891.47,0.0,0.89399,8e-05,11.31575]
[1778820696308,38.63,80891.47,0.0,0.89399,8e-05,11.31575]
[1778820696318,38.63,80889.37,0.0,0.89383,8e-05,11.32756]
[1778820697098,38.63,80889.37,0.0,0.89383,8e-05,11.32756]
[1778820697313,38.63,80889.37,0.0,0.89383,8e-05,11.32756]
[1778820702033,38.63,80876.15,0.0,0.89284,8e-05,11.40229]
[1778820703041,38.63,80872.62,0.0,0.89257,8e-05,11.42261]
[1778820706010,38.62,80874.54,0.0,0.89273,8e-05,11.41051]
[1778820706063,38.62,80874.54,0.0,0.89273,8e-05,11.41051]
[1778820706160,38.62,80874.68,0.0,0.89275,8e-05,11.40923]
[1778820708091,38.62,80873.8,0.0,0.89268,8e-05,11.41386]
[1778820708309,38.62,80873.8,0.0,0.89268,8e-05,11.41386]
[1778820714119,38.61,80871.69,0.0,0.89256,8e-05,11.42275]
[1778820715358,38.61,80871.69,0.0,0.89256,8e-05,11.42275]
[1778820715565,38.61,80871.69,0.0,0.89256,8e-05,11.42275]
[1778820715580,38.61,80871.95,0.0,0.89259,8e-05,11.42095]
[1778820715994,38.61,80871.95,0.0,0.89259,8e-05,11.42095]
[1778820716060,38.61,80871.95,0.0,0.89259,8e-05,11.42095]
[1778820720705,38.61,80870.16,0.0,0.89247,8e-05,11.43008]
[1778820720811,38.61,80870.16,0.0,0.89247,8e-05,11.43008]
[1778820721133,38.61,80870.16,0.0,0.89247,8e-05,11.43008]
[1778820721314,38.61,80870.16,0.0,0.89247,8e-05,11.43008]
[1778820721415,38.61,80870.48,0.0,0.8925,8e-05,11.42774]
[1778820727211,38.6,80871.9,0.0,0.89264,8e-05,11.41671]
[1778820728724,38.6,80873.51,0.0,0.89277,8e-05,11.40693]
[1778820728811,38.6,80873.51,0.0,0.89277,8e-05,11.40693]
[1778820729225,38.6,80873.37,0.0,0.89277,8e-05,11.40732]
[1778820730464,38.6,80873.37,0.0,0.89277,8e-05,11.40732]
[1778820730587,38.6,80873.37,0.0,0.89277,8e-05,11.40732]
[1778820734260,38.6,80876.92,0.0,0.89307,8e-05,11.38467]
[1778820735505,38.6,80876.92,0.0,0.89307,8e-05,11.38467]
[1778820735569,38.6,80876.92,0.0,0.89307,8e-05,11.38467]
[1778820735610,38.6,80881.12,0.0,0.89339,8e-05,11.36029]
[1778820736274,38.6,80885.64,0.0,0.89374,8e-05,11.33413]
[1778820739295,38.6,80880.87,0.0,0.89338,8e-05,11.36149]
[1778820740730,38.6,80879.34,0.0,0.89327,8e-05,11.37]
[1778820740813,38.6,80879.34,0.0,0.89327,8e-05,11.37]
[1778820748358,38.59,80879.31,0.0,0.8933,8e-05,11.36734]
[1778820753349,38.59,80877.3,0.0,0.8932,8e-05,11.37297]
[1778820753560,38.59,80877.3,0.0,0.8932,8e-05,11.37297]
[1778820753660,38.58,80877.3,0.0,0.89321,8e-05,11.37229]
[1778820755395,38.58,80877.44,0.0,0.89322,8e-05,11.37148]
[1778820755566,38.58,80877.44,0.0,0.89322,8e-05,11.37148]
[1778820761449,38.58,80877.33,0.0,0.89324,8e-05,11.36976]
[1778820766484,38.58,80877.06,0.0,0.89324,8e-05,11.36969]
[1778820767172,38.58,80877.06,0.0,0.89324,8e-05,11.36969]
[1778820767313,38.58,80877.06,0.0,0.89324,8e-05,11.36969]
[1778820767491,38.57,80877.25,0.0,0.89326,8e-05,11.36827]
[1778820769423,38.57,80877.25,0.0,0.89326,8e-05,11.36827]
[1778820769563,38.57,80877.25,0.0,0.89326,8e-05,11.36827]
[1778820778574,38.57,80876.52,0.0,0.89325,8e-05,11.36902]
[1778820779828,38.57,80877.49,0.0,0.89333,8e-05,11.36278]
[1778820780059,38.57,80877.49,0.0,0.89333,8e-05,11.36278]
[1778820780588,38.56,80877.54,0.0,0.89334,8e-05,11.36218]
[1778820782013,38.56,80877.01,0.0,0.8933,8e-05,11.36495]
[1778820782072,38.56,80877.01,0.0,0.8933,8e-05,11.36495]
[1778820787526,38.56,80876.7,0.0,0.8933,8e-05,11.36523]
[1778820787560,38.56,80876.7,0.0,0.8933,8e-05,11.36523]
[1778820787637,38.56,80872.5,0.0,0.89298,8e-05,11.38928]
[1778820790051,38.56,80872.11,0.0,0.89296,8e-05,11.39088]
[1778820790065,38.56,80872.11,0.0,0.89296,8e-05,11.39088]
[1778820795694,38.55,80868.7,0.0,0.89272,8e-05,11.40863]
[1778820798096,38.55,80868.87,0.0,0.89274,8e-05,11.40696]
[1778820798311,38.55,80868.87,0.0,0.89274,8e-05,11.40696]
[1778820798715,38.55,80868.24,0.0,0.8927,8e-05,11.41028]
[1778820800764,38.55,80868.47,0.0,0.89272,8e-05,11.40825]
[1778820800811,38.55,80868.47,0.0,0.89272,8e-05,11.40825]
[1778820807778,38.55,80866.43,0.0,0.89257,8e-05,11.41952]
[1778820809022,38.55,80866.43,0.0,0.89257,8e-05,11.41952]
[1778820809064,38.55,80866.43,0.0,0.89257,8e-05,11.41952]
[1778820809163,38.55,80863.67,0.0,0.89236,8e-05,11.43548]
[1778820809800,38.55,80852.81,0.0,0.89151,8e-05,11.49854]
[1778820810800,38.55,80840.62,0.0,0.89056,8e-05,11.56938]
[1778820811808,38.55,80838.8,0.0,0.89046,8e-05,11.57504]
[1778820814892,38.55,80838.22,0.0,0.89042,8e-05,11.57781]
[1778820815067,38.55,80838.22,0.0,0.89042,8e-05,11.57781]
[1778820815128,38.55,80837.66,0.0,0.89038,8e-05,11.58076]
[1778820817165,38.54,80837.47,0.0,0.89037,8e-05,11.58155]
[1778820817315,38.54,80837.47,0.0,0.89037,8e-05,11.58155]
[1778820818857,38.54,80840.6,0.0,0.89063,8e-05,11.56229]
[1778820823433,38.54,80839.02,0.0,0.89052,8e-05,11.57055]
[1778820823559,38.54,80839.02,0.0,0.89052,8e-05,11.57055]
[1778820823660,38.54,80836.45,0.0,0.89032,8e-05,11.58485]
[1778820825860,38.54,80835.95,0.0,0.89029,8e-05,11.58741]
[1778820826064,38.54,80835.95,0.0,0.89029,8e-05,11.58741]
[1778820828927,38.53,80833.14,0.0,0.89009,8e-05,11.60234]
[1778820830043,38.53,80833.14,0.0,0.89009,8e-05,11.60234]
[1778820830058,38.53,80833.14,0.0,0.89009,8e-05,11.60234]
[1778820830132,38.53,80832.57,0.0,0.89005,8e-05,11.60527]
[1778820831270,38.53,80832.57,0.0,0.89005,8e-05,11.60527]
[1778820831310,38.53,80832.57,0.0,0.89005,8e-05,11.60527]
[1778820833760,38.53,80832.49,0.0,0.89005,8e-05,11.60493]
[1778820833808,38.53,80833.16,0.0,0.89011,8e-05,11.60061]
[1778820833962,38.53,80835.88,0.0,0.89033,8e-05,11.58433]
[1778820836191,38.53,80834.86,0.0,0.89025,8e-05,11.5899]
[1778820836958,38.53,80834.49,0.0,0.89023,8e-05,11.59167]
[1778820837065,38.53,80834.49,0.0,0.89023,8e-05,11.59167]
[1778820838997,38.53,80832.01,0.0,0.89005,8e-05,11.60498]
[1778820840128,38.53,80832.01,0.0,0.89005,8e-05,11.60498]
[1778820840314,38.53,80832.01,0.0,0.89005,8e-05,11.60498]
[1778820842019,38.52,80826.24,0.0,0.88961,8e-05,11.63744]
[1778820847036,38.52,80824.51,0.0,0.8895,8e-05,11.64566]
[1778820847063,38.52,80824.51,0.0,0.8895,8e-05,11.64566]
[1778820851084,38.51,80827.39,0.0,0.88976,8e-05,11.62644]
[1778820856119,38.51,80826.67,0.0,0.88973,8e-05,11.62836]
[1778820860689,38.5,80827.06,0.0,0.88978,8e-05,11.6247]
[1778820860814,38.5,80827.22,0.0,0.8898,8e-05,11.62287]
[1778820861154,38.5,80813.1,0.0,0.88868,8e-05,11.70555]
[1778820862161,38.5,80812.85,0.0,0.88867,8e-05,11.70645]
[1778820865888,38.5,80812.69,0.0,0.88868,8e-05,11.70572]
[1778820866065,38.5,80812.69,0.0,0.88868,8e-05,11.70572]
[1778820869210,38.49,80809.39,0.0,0.88844,8e-05,11.72285]
[1778820870630,38.49,80809.39,0.0,0.88844,8e-05,11.72285]
[1778820870638,38.49,80806.4,0.0,0.88821,8e-05,11.73981]
[1778820873246,38.49,80811.01,0.0,0.88864,8e-05,11.70627]
[1778820877137,38.48,80812.06,0.0,0.88875,8e-05,11.69847]
[1778820877316,38.48,80812.06,0.0,0.88875,8e-05,11.69847]
[1778820879290,38.48,80822.9,0.0,0.88963,8e-05,11.63339]
[1778820880416,38.48,80822.9,0.0,0.88963,8e-05,11.63339]
[1778820880562,38.48,80822.9,0.0,0.88963,8e-05,11.63339]
[1778820886341,38.47,80824.93,0.0,0.88983,8e-05,11.61859]
[1778820888355,38.47,80829.29,0.0,0.89019,8e-05,11.59228]
[1778820889862,38.47,80828.16,0.0,0.8901,8e-05,11.59853]
[1778820890060,38.47,80828.16,0.0,0.8901,8e-05,11.59853]
[1778820892383,38.47,80830.89,0.0,0.89033,8e-05,11.58147]
[1778820895374,38.47,80832.27,0.0,0.89045,8e-05,11.57275]
[1778820895568,38.47,80832.27,0.0,0.89045,8e-05,11.57275]
[1778820898425,38.46,80828.68,0.0,0.89019,8e-05,11.59151]
[1778820899563,38.46,80828.68,0.0,0.89019,8e-05,11.59151]
[1778820899813,38.46,80828.68,0.0,0.89019,8e-05,11.59151]
[1778820902453,38.46,80820.01,0.0,0.88953,8e-05,11.64091]
[1778820903460,38.46,80813.73,0.0,0.88903,8e-05,11.67733]
[1778820904920,38.46,80813.2,0.0,0.88899,8e-05,11.68]
[1778820905063,38.46,80813.2,0.0,0.88899,8e-05,11.68]
[1778820910509,38.45,80809.1,0.0,0.8887,8e-05,11.70127]
[1778820914069,38.45,80809.05,0.0,0.88872,8e-05,11.70017]
[1778820914312,38.45,80809.05,0.0,0.88872,8e-05,11.70017]
[1778820917558,38.44,80800.81,0.0,0.88808,8e-05,11.74674]
[1778820919720,38.44,80800.65,0.0,0.88808,8e-05,11.74717]
[1778820919814,38.44,80800.65,0.0,0.88808,8e-05,11.74717]
[1778820922593,38.44,80797.99,0.0,0.88788,8e-05,11.76136]
[1778820927628,38.44,80795.36,0.0,0.88769,8e-05,11.77565]
[1778820928441,38.44,80795.36,0.0,0.88769,8e-05,11.77565]
[1778820928561,38.44,80795.36,0.0,0.88769,8e-05,11.77565]
[1778820932146,38.43,80795.36,0.0,0.88774,8e-05,11.76992]
[1778820932316,38.43,80795.36,0.0,0.88774,8e-05,11.76992]
[1778820937442,38.43,80794.04,0.0,0.88763,8e-05,11.7775]
[1778820937562,38.43,80794.04,0.0,0.88763,8e-05,11.7775]
[1778820937698,38.43,80791.03,0.0,0.88739,8e-05,11.79524]
[1778820942733,38.43,80788.76,0.0,0.88721,8e-05,11.80861]
[1778820943075,38.43,80788.76,0.0,0.88721,8e-05,11.80861]
[1778820943309,38.43,80788.76,0.0,0.88721,8e-05,11.80861]
[1778820943740,38.43,80788.2,0.0,0.88716,8e-05,11.81189]
[1778820944361,38.43,80788.2,0.0,0.88716,8e-05,11.81189]
[1778820944562,38.43,80788.2,0.0,0.88716,8e-05,11.81189]
[1778820949782,38.43,80788.67,0.0,0.8872,8e-05,11.80901]
[1778820952514,38.43,80787.14,0.0,0.88708,8e-05,11.81799]
[1778820952562,38.43,80787.14,0.0,0.88708,8e-05,11.81799]
[1778820955812,38.43,80787.21,0.0,0.88709,8e-05,11.81751]
[1778820955829,38.43,80786.85,0.0,0.88706,8e-05,11.81961]
[1778820960865,38.43,80786.8,0.0,0.88705,8e-05,11.8198]
[1778820961074,38.43,80786.8,0.0,0.88705,8e-05,11.8198]
[1778820963885,38.43,80793.51,0.0,0.8876,8e-05,11.78015]
[1778820964089,38.43,80793.51,0.0,0.8876,8e-05,11.78015]
[1778820964311,38.43,80793.51,0.0,0.8876,8e-05,11.78015]
[1778820967933,38.43,80797.87,0.0,0.88795,8e-05,11.75459]
[1778820968062,38.43,80797.87,0.0,0.88795,8e-05,11.75459]
[1778820968920,38.43,80797.69,0.0,0.88793,8e-05,11.75569]
[1778820970303,38.43,80797.69,0.0,0.88793,8e-05,11.75569]
[1778820970314,38.43,80797.69,0.0,0.88793,8e-05,11.75569]
[1778820975464,38.43,80802.22,0.0,0.88829,8e-05,11.72934]
[1778820975564,38.43,80802.22,0.0,0.88829,8e-05,11.72934]
[1778820975665,38.43,80801.47,0.0,0.88823,8e-05,11.7338]
[1778820978180,38.43,80800.19,0.0,0.88813,8e-05,11.7414]
[1778820978310,38.43,80800.19,0.0,0.88813,8e-05,11.7414]
[1778820984025,38.43,80800.54,0.0,0.88815,8e-05,11.73943]
[1778820988906,38.43,80800.88,0.0,0.88818,8e-05,11.73745]
[1778820989064,38.43,80800.88,0.0,0.88818,8e-05,11.73745]
[1778820989116,38.43,80800.57,0.0,0.88816,8e-05,11.73928]
[1778820991816,38.43,80800.57,0.0,0.88816,8e-05,11.73928]
[1778820991928,38.43,80794.25,0.0,0.88769,8e-05,11.77173]
[1778820992063,38.43,80794.25,0.0,0.88769,8e-05,11.77173]
[1778820996292,38.43,80790.49,0.0,0.88739,8e-05,11.79366]
[1778820996310,38.43,80790.49,0.0,0.88739,8e-05,11.79366]
[1778820996486,38.43,80790.49,0.0,0.88739,8e-05,11.79366]
[1778820996560,38.43,80790.49,0.0,0.88739,8e-05,11.79366]
[1778820996587,38.43,80793.14,0.0,0.8876,8e-05,11.778]
[1778821001428,38.43,80789.98,0.0,0.88735,8e-05,11.79646]
[1778821001564,38.43,80789.98,0.0,0.88735,8e-05,11.79646]
[1778821002442,38.43,80789.94,0.0,0.88734,8e-05,11.79665]
[1778821002559,38.43,80789.94,0.0,0.88734,8e-05,11.79665]
[1778821002660,38.43,80790.09,0.0,0.88736,8e-05,11.79573]
[1778821007660,38.43,80790.49,0.0,0.88739,8e-05,11.79324]
[1778821007812,38.43,80790.49,0.0,0.88739,8e-05,11.79324]
[1778821013228,38.43,80785.46,0.0,0.88699,8e-05,11.8227]
[1778821015646,38.43,80784.27,0.0,0.88689,8e-05,11.82966]
[1778821015810,38.43,80784.27,0.0,0.88689,8e-05,11.82966]
[1778821015911,38.43,80784.24,0.0,0.88689,8e-05,11.82971]
[1778821019812,38.43,80783.92,0.0,0.88687,8e-05,11.83148]
[1778821021285,38.43,80779.5,0.0,0.88651,8e-05,11.85733]
[1778821024884,38.43,80781.85,0.0,0.8867,8e-05,11.84349]
[1778821024933,38.43,80781.85,0.0,0.8867,8e-05,11.84349]
[1778821024904,38.43,80784.57,0.0,0.88692,8e-05,11.82773]
[1778821025058,38.43,80784.57,0.0,0.88692,8e-05,11.82773]
[1778821026319,38.43,80790.63,0.0,0.88741,8e-05,11.79199]
[1778821030260,38.43,80790.16,0.0,0.88737,8e-05,11.79474]
[1778821030265,38.43,80790.16,0.0,0.88737,8e-05,11.79474]
[1778821030308,38.43,80790.16,0.0,0.88737,8e-05,11.79474]
[1778821030347,38.43,80791.24,0.0,0.88746,8e-05,11.78837]
[1778821035387,38.43,80791.0,0.0,0.88744,8e-05,11.78976]
[1778821037706,38.43,80790.96,0.0,0.88744,8e-05,11.78999]
[1778821037810,38.43,80790.96,0.0,0.88744,8e-05,11.78999]
[1778821037845,38.43,80790.96,0.0,0.88744,8e-05,11.78999]
[1778821037863,38.43,80791.13,0.0,0.88745,8e-05,11.78897]
[1778821038059,38.43,80791.13,0.0,0.88745,8e-05,11.78897]
[1778821043443,38.43,80793.16,0.0,0.88761,8e-05,11.77703]
[1778821047735,38.43,80792.82,0.0,0.88759,8e-05,11.77877]
[1778821047812,38.43,80792.82,0.0,0.88759,8e-05,11.77877]
[1778821047819,38.43,80792.82,0.0,0.88759,8e-05,11.77877]
[1778821047836,38.43,80791.51,0.0,0.88749,8e-05,11.78618]
[1778821048062,38.43,80791.51,0.0,0.88749,8e-05,11.78618]
[1778821053513,38.43,80788.6,0.0,0.88731,8e-05,11.79734]
[1778821060562,38.43,80788.1,0.0,0.88727,8e-05,11.79993]
[1778821063110,38.42,80787.98,0.0,0.88727,8e-05,11.80032]
[1778821063242,38.42,80787.98,0.0,0.88727,8e-05,11.80032]
[1778821063311,38.42,80787.98,0.0,0.88727,8e-05,11.80032]
[1778821063583,38.42,80788.38,0.0,0.8873,8e-05,11.79794]
[1778821068618,38.42,80787.42,0.0,0.88722,8e-05,11.80357]
[1778821072910,38.42,80787.6,0.0,0.88724,8e-05,11.80249]
[1778821072979,38.42,80787.6,0.0,0.88724,8e-05,11.80249]
[1778821073003,38.42,80787.6,0.0,0.88724,8e-05,11.80248]
[1778821073060,38.42,80787.6,0.0,0.88724,8e-05,11.80248]
[1778821078688,38.42,80786.89,0.0,0.88718,8e-05,11.80664]
[1778821081709,38.42,80793.06,0.0,0.88768,8e-05,11.77028]
[1778821084019,38.42,80793.36,0.0,0.8877,8e-05,11.76856]
[1778821084020,38.43,80794.83,0.0,0.88782,8e-05,11.76002]
[1778821084061,38.43,80794.83,0.0,0.88782,8e-05,11.76002]
[1778821084065,38.43,80794.83,0.0,0.88782,8e-05,11.76002]
[1778821084314,38.43,80794.83,0.0,0.88782,8e-05,11.76002]
[1778821089766,38.43,80794.58,0.0,0.88779,8e-05,11.76177]
[1778821091780,38.43,80789.36,0.0,0.88737,8e-05,11.79261]
[1778821093998,38.43,80787.15,0.0,0.88719,8e-05,11.80568]
[1778821094062,38.43,80786.34,0.0,0.88713,8e-05,11.81046]
[1778821094309,38.43,80786.34,0.0,0.88713,8e-05,11.81046]
[1778821094801,38.43,80785.14,0.0,0.88703,8e-05,11.81753]
[1778821099836,38.43,80785.34,0.0,0.88705,8e-05,11.81626]
[1778821104871,38.43,80784.92,0.0,0.88701,8e-05,11.81866]
[1778821109906,38.43,80785.09,0.0,0.88703,8e-05,11.81757]
[1778821111084,38.43,80784.17,0.0,0.88696,8e-05,11.82297]
[1778821111205,38.43,80784.17,0.0,0.88696,8e-05,11.82297]
[1778821111309,38.43,80784.17,0.0,0.88696,8e-05,11.82297]
[1778821111921,38.43,80784.86,0.0,0.88705,8e-05,11.8142]
[1778821115949,38.43,80777.89,0.0,0.88648,8e-05,11.85527]
[1778821117647,38.43,80777.3,0.0,0.88644,8e-05,11.85869]
[1778821117725,38.43,80777.3,0.0,0.88644,8e-05,11.85869]
[1778821117812,38.43,80777.3,0.0,0.88644,8e-05,11.85869]
[1778821117963,38.43,80777.07,0.0,0.88642,8e-05,11.85998]
[1778821122998,38.42,80777.22,0.0,0.88643,8e-05,11.85882]
[1778821123728,38.42,80777.22,0.0,0.88643,8e-05,11.85882]
[1778821123733,38.42,80777.22,0.0,0.88643,8e-05,11.85882]
[1778821123813,38.42,80777.22,0.0,0.88643,8e-05,11.85882]
[1778821125013,38.42,80777.15,0.0,0.88643,8e-05,11.85914]
[1778821130048,38.42,80778.24,0.0,0.88652,8e-05,11.85256]
[1778821135422,38.42,80778.28,0.0,0.88652,8e-05,11.85227]
[1778821135476,38.42,80778.28,0.0,0.88652,8e-05,11.85227]
[1778821135563,38.42,80778.28,0.0,0.88652,8e-05,11.85227]
[1778821135577,38.42,80778.28,0.0,0.88652,8e-05,11.85226]
[1778821141125,38.43,80778.93,0.0,0.88657,8e-05,11.8492]
[1778821146479,38.43,80776.97,0.0,0.88639,8e-05,11.86178]
[1778821146548,38.43,80776.97,0.0,0.88639,8e-05,11.86178]
[1778821146573,38.43,80776.97,0.0,0.88639,8e-05,11.86178]
[1778821146574,38.43,80776.89,0.0,0.88638,8e-05,11.86248]
[1778821152202,38.43,80773.84,0.0,0.88612,8e-05,11.88185]
[1778821154890,38.43,80772.21,0.0,0.88598,8e-05,11.89167]
[1778821154892,38.43,80772.21,0.0,0.88598,8e-05,11.89167]
[1778821155061,38.43,80772.21,0.0,0.88598,8e-05,11.89167]
[1778821155048,38.43,80771.2,0.0,0.8859,8e-05,11.898]
[1778821155223,38.43,80771.35,0.0,0.88591,8e-05,11.89711]
[1778821160534,38.44,80771.89,0.0,0.88593,8e-05,11.89591]
[1778821160564,38.44,80771.89,0.0,0.88593,8e-05,11.89591]
[1778821161995,38.44,80771.82,0.0,0.88591,8e-05,11.89682]
[1778821162063,38.44,80771.82,0.0,0.88591,8e-05,11.89682]
[1778821162070,38.44,80771.79,0.0,0.8859,8e-05,11.89799]
[1778821167779,38.45,80768.77,0.0,0.88562,8e-05,11.91777]
[1778821167815,38.45,80768.77,0.0,0.88562,8e-05,11.91777]
[1778821173349,38.45,80768.87,0.0,0.88563,8e-05,11.91571]
[1778821175363,38.45,80760.89,0.0,0.88496,8e-05,11.96377]
[1778821177228,38.46,80760.06,0.0,0.88489,8e-05,11.96908]
[1778821177325,38.46,80760.06,0.0,0.88489,8e-05,11.96908]
[1778821177535,38.46,80760.92,0.0,0.88495,8e-05,11.96439]
[1778821178399,38.46,80760.92,0.0,0.88495,8e-05,11.96439]
[1778821184465,38.46,80759.73,0.0,0.88482,8e-05,11.97382]
[1778821184521,38.46,80759.73,0.0,0.88482,8e-05,11.97382]
[1778821184564,38.46,80759.73,0.0,0.88482,8e-05,11.97382]
[1778821184566,38.46,80759.6,0.0,0.88481,8e-05,11.97499]
[1778821185941,38.46,80759.6,0.0,0.88481,8e-05,11.97499]
[1778821186041,38.46,80723.43,0.0,0.88181,8e-05,12.18975]
[1778821186441,38.46,80719.77,0.0,0.8815,8e-05,12.21185]
[1778821187448,38.47,80712.69,0.0,0.8809,8e-05,12.25427]
[1778821189187,38.47,80710.67,0.0,0.88073,8e-05,12.26655]
[1778821189475,38.47,80698.65,0.0,0.87971,8e-05,12.33838]
[1778821190476,38.47,80696.65,0.0,0.87954,8e-05,12.35044]
[1778821195511,38.47,80700.43,0.0,0.87984,8e-05,12.32932]
[1778821198532,38.47,80710.34,0.0,0.88066,8e-05,12.27158]
[1778821201553,38.48,80715.57,0.0,0.88108,8e-05,12.24143]
[1778821204574,38.48,80707.54,0.0,0.8804,8e-05,12.28998]
[1778821205581,38.48,80700.71,0.0,0.87981,8e-05,12.33112]
[1778821209820,38.48,80700.48,0.0,0.87978,8e-05,12.33372]
[1778821210062,38.48,80700.48,0.0,0.87978,8e-05,12.33372]
[1778821210122,38.48,80700.48,0.0,0.87978,8e-05,12.33372]
[1778821210162,38.48,80700.58,0.0,0.87977,8e-05,12.33393]
[1778821210311,38.48,80700.58,0.0,0.87977,8e-05,12.33393]
[1778821215654,38.49,80694.09,0.0,0.8792,8e-05,12.37453]
[1778821216366,38.49,80694.09,0.0,0.8792,8e-05,12.37453]
[1778821216558,38.49,80694.09,0.0,0.8792,8e-05,12.37453]
[1778821218849,38.49,80693.81,0.0,0.87917,8e-05,12.37686]
[1778821218898,38.49,80652.41,0.0,0.87561,9e-05,12.62461]
[1778821219683,38.49,80652.79,0.0,0.87564,9e-05,12.62255]
[1778821222182,38.49,80651.51,0.0,0.87553,9e-05,12.63066]
[1778821227744,38.49,80659.59,0.0,0.8762,9e-05,12.58364]
[1778821228755,38.5,80663.43,0.0,0.8765,9e-05,12.5635]
[1778821231774,38.52,80669.46,0.0,0.87696,9e-05,12.52915]
[1778821232781,38.52,80680.54,0.0,0.87791,9e-05,12.4633]
[1778821233788,38.52,80684.2,0.0,0.87822,9e-05,12.44165]
[1778821235802,38.52,80695.07,0.0,0.87913,8e-05,12.37733]
[1778821236809,38.52,80701.94,0.0,0.87971,8e-05,12.33647]
[1778821237816,38.52,80696.81,0.0,0.87928,8e-05,12.36711]
[1778821242333,38.52,80693.85,0.0,0.87901,8e-05,12.38603]
[1778821242570,38.52,80693.85,0.0,0.87901,8e-05,12.38603]
[1778821243043,38.52,80693.85,0.0,0.87901,8e-05,12.38603]
[1778821243061,38.52,80693.85,0.0,0.87901,8e-05,12.38603]
[1778821243080,38.52,80694.11,0.0,0.87902,8e-05,12.3851]
[1778821244865,38.52,80700.85,0.0,0.87959,8e-05,12.34531]
[1778821245872,38.52,80705.44,0.0,0.87997,8e-05,12.31836]
[1778821246879,38.53,80710.24,0.0,0.88037,8e-05,12.29022]
[1778821249528,38.53,80713.45,0.0,0.88063,8e-05,12.27174]
[1778821249565,38.53,80713.45,0.0,0.88063,8e-05,12.27174]
[1778821249900,38.53,80717.59,0.0,0.88098,8e-05,12.24733]
[1778821250907,38.53,80721.92,0.0,0.88134,8e-05,12.22183]
[1778821254665,38.53,80720.13,0.0,0.88118,8e-05,12.23324]
[1778821254812,38.53,80720.13,0.0,0.88118,8e-05,12.23324]
[1778821255227,38.53,80718.94,0.0,0.88107,8e-05,12.24057]
[1778821255312,38.53,80718.94,0.0,0.88107,8e-05,12.24057]
[1778821255943,38.53,80706.36,0.0,0.88001,8e-05,12.31556]
[1778821256950,38.53,80696.54,0.0,0.87918,8e-05,12.37441]
[1778821257957,38.53,80695.69,0.0,0.8791,8e-05,12.3798]
[1778821258965,38.53,80690.62,0.0,0.87867,8e-05,12.41032]
[1778821260980,38.53,80694.79,0.0,0.87901,8e-05,12.38605]
[1778821262930,38.54,80696.52,0.0,0.87916,8e-05,12.376]
[1778821263064,38.54,80696.52,0.0,0.87916,8e-05,12.376]
[1778821264001,38.54,80675.56,0.0,0.87736,9e-05,12.50158]
[1778821265008,38.54,80671.34,0.0,0.877,9e-05,12.52709]
[1778821266015,38.54,80668.61,0.0,0.87676,9e-05,12.54352]
[1778821266986,38.54,80668.61,0.0,0.87676,9e-05,12.54352]
[1778821267591,38.54,80668.07,0.0,0.87671,9e-05,12.54684]
[1778821267754,38.54,80668.07,0.0,0.87671,9e-05,12.54684]
[1778821267810,38.54,80668.07,0.0,0.87671,9e-05,12.54684]
[1778821268029,38.54,80668.11,0.0,0.87671,9e-05,12.54682]
[1778821270044,38.54,80672.89,0.0,0.87712,9e-05,12.51873]
[1778821272558,38.54,80674.52,0.0,0.87725,9e-05,12.50954]
[1778821272810,38.54,80674.52,0.0,0.87725,9e-05,12.50954]
[1778821276085,38.54,80686.26,0.0,0.87823,9e-05,12.4407]
[1778821276421,38.54,80686.26,0.0,0.87823,9e-05,12.4407]
[1778821276559,38.54,80686.26,0.0,0.87823,9e-05,12.4407]
[1778821277810,38.54,80687.27,0.0,0.87832,9e-05,12.43497]
[1778821277980,38.54,80687.27,0.0,0.87832,9e-05,12.43497]
[1778821278099,38.55,80689.11,0.0,0.87847,9e-05,12.42437]
[1778821279106,38.55,80704.86,0.0,0.8798,8e-05,12.33098]
[1778821280113,38.55,80713.8,0.0,0.88055,8e-05,12.27809]
[1778821281120,38.55,80714.49,0.0,0.8806,8e-05,12.27407]
[1778821283049,38.55,80714.11,0.0,0.88057,8e-05,12.27649]
[1778821283070,38.55,80714.11,0.0,0.88057,8e-05,12.27649]
[1778821286155,38.55,80719.97,0.0,0.88105,8e-05,12.24236]
[1778821287084,38.55,80719.97,0.0,0.88105,8e-05,12.24236]
[1778821287139,38.55,80719.97,0.0,0.88105,8e-05,12.24236]
[1778821287179,38.55,80723.63,0.0,0.88136,8e-05,12.22081]
[1778821288181,38.55,80731.69,0.0,0.88202,8e-05,12.17322]
[1778821290195,38.55,80735.94,0.0,0.88237,8e-05,12.14858]
[1778821291114,38.55,80735.94,0.0,0.88237,8e-05,12.14858]
[1778821291317,38.55,80736.34,0.0,0.88243,8e-05,12.14215]
[1778821292209,38.55,80733.87,0.0,0.88222,8e-05,12.15712]
[1778821295516,38.56,80731.55,0.0,0.88202,8e-05,12.17183]
[1778821295564,38.56,80731.55,0.0,0.88202,8e-05,12.17183]
[1778821295929,38.56,80731.55,0.0,0.88202,8e-05,12.17183]
[1778821296064,38.56,80731.55,0.0,0.88202,8e-05,12.17183]
[1778821296237,38.56,80731.84,0.0,0.88204,8e-05,12.17041]
[1778821298251,38.56,80737.72,0.0,0.88252,8e-05,12.13622]
[1778821301139,38.56,80739.31,0.0,0.88264,8e-05,12.12751]
[1778821301313,38.56,80739.31,0.0,0.88264,8e-05,12.12751]
[1778821303286,38.56,80744.47,0.0,0.88305,8e-05,12.09807]
[1778821305190,38.56,80744.47,0.0,0.88305,8e-05,12.09807]
[1778821305259,38.56,80745.48,0.0,0.88312,8e-05,12.09293]
[1778821305282,38.56,80745.48,0.0,0.88312,8e-05,12.09293]
[1778821305972,38.56,80745.48,0.0,0.88312,8e-05,12.09293]
[1778821306059,38.56,80745.48,0.0,0.88312,8e-05,12.09293]
[1778821307314,38.57,80751.84,0.0,0.88364,8e-05,12.05622]
[1778821309700,38.57,80752.07,0.0,0.88365,8e-05,12.05534]
[1778821309807,38.57,80752.07,0.0,0.88365,8e-05,12.05534]
[1778821310173,38.57,80752.07,0.0,0.88365,8e-05,12.05534]
[1778821310274,38.57,80757.21,0.0,0.88406,8e-05,12.02597]
[1778821310312,38.57,80757.21,0.0,0.88406,8e-05,12.02597]
[1778821314448,38.57,80758.59,0.0,0.88415,8e-05,12.01936]
[1778821314565,38.57,80758.59,0.0,0.88415,8e-05,12.01936]
[1778821314618,38.57,80762.15,0.0,0.88444,8e-05,11.99888]
[1778821317260,38.57,80764.86,0.0,0.88465,8e-05,11.98345]
[1778821317262,38.58,80766.36,0.0,0.88476,8e-05,11.97578]
[1778821317312,38.58,80766.36,0.0,0.88476,8e-05,11.97578]
[1778821320327,38.58,80766.52,0.0,0.88475,8e-05,11.97605]
[1778821320567,38.58,80766.52,0.0,0.88475,8e-05,11.97605]
[1778821322419,38.58,80771.93,0.0,0.88517,8e-05,11.946]
[1778821325013,38.59,80771.98,0.0,0.88517,8e-05,11.94635]
[1778821325064,38.59,80771.98,0.0,0.88517,8e-05,11.94635]
[1778821325114,38.59,80771.87,0.0,0.88515,8e-05,11.94765]
[1778821326447,38.59,80767.88,0.0,0.88481,8e-05,11.97241]
[1778821331425,38.59,80767.75,0.0,0.88477,8e-05,11.97468]
[1778821331562,38.59,80767.75,0.0,0.88477,8e-05,11.97468]
[1778821331636,38.59,80766.69,0.0,0.88468,8e-05,11.9813]
[1778821333080,38.59,80766.69,0.0,0.88468,8e-05,11.9813]
[1778821334585,38.6,80763.18,0.0,0.88439,8e-05,12.0027]
[1778821334811,38.6,80763.18,0.0,0.88439,8e-05,12.0027]
[1778821338459,38.6,80760.48,0.0,0.88414,8e-05,12.02014]
[1778821338576,38.6,80760.48,0.0,0.88414,8e-05,12.02014]
[1778821338672,38.6,80760.01,0.0,0.8841,8e-05,12.02345]
[1778821342275,38.6,80759.83,0.0,0.88408,8e-05,12.02505]
[1778821342313,38.6,80759.49,0.0,0.88403,8e-05,12.02811]
[1778821347595,38.61,80757.85,0.0,0.88386,8e-05,12.04083]
[1778821352777,38.62,80758.02,0.0,0.88385,8e-05,12.04132]
[1778821352810,38.62,80758.02,0.0,0.88385,8e-05,12.04132]
[1778821352878,38.62,80757.63,0.0,0.88384,8e-05,12.0399]
[1778821354445,38.62,80756.87,0.0,0.88377,8e-05,12.04488]
[1778821354562,38.62,80756.87,0.0,0.88377,8e-05,12.04488]
[1778821358672,38.62,80760.34,0.0,0.88403,8e-05,12.02692]
[1778821359516,38.62,80760.34,0.0,0.88403,8e-05,12.02692]
[1778821359559,38.62,80760.34,0.0,0.88403,8e-05,12.02692]
[1778821359679,38.63,80770.01,0.0,0.88481,8e-05,11.97048]
[1778821360686,38.63,80772.45,0.0,0.885,8e-05,11.95676]
[1778821363278,38.63,80773.3,0.0,0.88506,8e-05,11.95237]
[1778821363310,38.63,80773.3,0.0,0.88506,8e-05,11.95237]
[1778821362700,38.63,80782.69,0.0,0.88582,8e-05,11.89779]
[1778821363707,38.63,80783.95,0.0,0.88591,8e-05,11.89086]
[1778821365816,38.63,80783.95,0.0,0.88591,8e-05,11.89086]
[1778821366063,38.63,80783.95,0.0,0.88591,8e-05,11.89086]
[1778821370756,38.64,80787.18,0.0,0.88613,8e-05,11.87529]
[1778821371763,38.64,80796.17,0.0,0.88685,8e-05,11.82307]
[1778821374124,38.64,80796.74,0.0,0.88689,8e-05,11.82002]
[1778821374308,38.64,80796.74,0.0,0.88689,8e-05,11.82002]
[1778821374294,38.64,80799.71,0.0,0.88712,8e-05,11.80324]
[1778821374784,38.64,80801.03,0.0,0.88723,8e-05,11.7955]
[1778821377805,38.64,80797.46,0.0,0.88693,8e-05,11.81739]
[1778821379574,38.65,80797.24,0.0,0.8869,8e-05,11.81898]
[1778821379808,38.65,80797.24,0.0,0.8869,8e-05,11.81898]
[1778821384856,38.65,80799.74,0.0,0.88707,8e-05,11.80713]
[1778821385364,38.65,80799.74,0.0,0.88707,8e-05,11.80713]
[1778821385559,38.65,80799.74,0.0,0.88707,8e-05,11.80713]
[1778821387209,38.65,80798.67,0.0,0.88697,8e-05,11.81403]
[1778821387309,38.65,80798.67,0.0,0.88697,8e-05,11.81403]
[1778821387310,38.66,80798.38,0.0,0.88693,8e-05,11.81696]
[1778821392352,38.66,80797.06,0.0,0.8868,8e-05,11.82655]
[1778821392569,38.66,80796.78,0.0,0.88677,8e-05,11.82879]
[1778821393919,38.66,80790.96,0.0,0.88629,8e-05,11.86409]
[1778821396282,38.67,80788.44,0.0,0.88608,8e-05,11.87941]
[1778821396314,38.67,80788.44,0.0,0.88608,8e-05,11.87941]
[1778821399036,38.67,80787.12,0.0,0.88595,8e-05,11.88866]
[1778821399059,38.67,80787.12,0.0,0.88595,8e-05,11.88866]
[1778821399188,38.67,80787.4,0.0,0.88596,8e-05,11.8875]
[1778821402860,38.67,80789.12,0.0,0.88608,8e-05,11.87885]
[1778821403063,38.67,80789.12,0.0,0.88608,8e-05,11.87885]
[1778821409024,38.68,80789.72,0.0,0.88609,8e-05,11.8787]
[1778821411126,38.68,80789.68,0.0,0.88608,8e-05,11.8794]
[1778821411313,38.68,80789.68,0.0,0.88608,8e-05,11.8794]
[1778821411227,38.68,80789.49,0.0,0.88609,8e-05,11.87628]
[1778821412045,38.68,80788.2,0.0,0.88598,8e-05,11.8843]
[1778821413052,38.69,80782.17,0.0,0.88549,8e-05,11.92013]
[1778821415190,38.69,80781.46,0.0,0.88543,8e-05,11.92469]
[1778821415312,38.69,80781.46,0.0,0.88543,8e-05,11.92469]
[1778821419864,38.69,80783.5,0.0,0.88557,8e-05,11.91462]
[1778821420059,38.69,80783.5,0.0,0.88557,8e-05,11.91462]
[1778821420101,38.69,80785.2,0.0,0.8857,8e-05,11.90504]
[1778821423383,38.69,80787.06,0.0,0.88584,8e-05,11.89496]
[1778821423122,38.69,80790.27,0.0,0.88609,8e-05,11.87656]
[1778821423565,38.69,80790.27,0.0,0.88609,8e-05,11.87656]
[1778821429023,38.7,80793.98,0.0,0.88636,8e-05,11.85709]
[1778821429064,38.7,80793.98,0.0,0.88636,8e-05,11.85709]
[1778821429165,38.7,80797.93,0.0,0.88668,8e-05,11.83411]
[1778821430172,38.7,80800.92,0.0,0.88692,8e-05,11.81677]
[1778821431179,38.7,80807.56,0.0,0.88745,8e-05,11.77812]
[1778821431560,38.7,80807.56,0.0,0.88745,8e-05,11.77812]
[1778821432186,38.7,80810.53,0.0,0.88768,8e-05,11.76098]
[1778821436312,38.7,80810.13,0.0,0.88764,8e-05,11.76416]
[1778821436566,38.7,80812.05,0.0,0.88778,8e-05,11.75353]
[1778821442256,38.71,80806.64,0.0,0.88733,8e-05,11.78676]
[1778821444270,38.71,80792.36,0.0,0.88617,8e-05,11.87094]
[1778821446284,38.71,80793.58,0.0,0.88626,8e-05,11.86482]
[1778821447291,38.71,80798.49,0.0,0.88665,8e-05,11.83654]
[1778821448034,38.71,80798.49,0.0,0.88665,8e-05,11.83654]
[1778821448072,38.71,80798.49,0.0,0.88665,8e-05,11.83654]
[1778821453333,38.72,80801.4,0.0,0.88683,8e-05,11.82287]
[1778821454735,38.72,80801.08,0.0,0.8868,8e-05,11.82529]
[1778821454813,38.72,80801.08,0.0,0.8868,8e-05,11.82529]
[1778821460444,38.73,80803.02,0.0,0.88691,8e-05,11.81734]
[1778821464472,38.73,80799.54,0.0,0.8866,8e-05,11.84001]
[1778821466486,38.74,80804.45,0.0,0.88698,8e-05,11.81242]
[1778821467493,38.74,80804.45,0.0,0.88698,8e-05,11.81242]
[1778821467564,38.74,80804.45,0.0,0.88698,8e-05,11.81242]
[1778821473535,38.74,80808.6,0.0,0.88731,8e-05,11.7863]
[1778821475597,38.74,80810.79,0.0,0.88748,8e-05,11.77386]
[1778821475812,38.74,80810.79,0.0,0.88748,8e-05,11.77386]
[1778821476556,38.75,80817.99,0.0,0.88805,8e-05,11.73254]
[1778821481101,38.75,80819.31,0.0,0.88814,8e-05,11.72598]
[1778821481308,38.75,80819.31,0.0,0.88814,8e-05,11.72598]
[1778821486626,38.75,80823.81,0.0,0.88846,8e-05,11.7024]
[1778821489353,38.76,80823.5,0.0,0.88843,8e-05,11.70462]
[1778821489562,38.76,80823.5,0.0,0.88842,8e-05,11.70544]
[1778821491661,38.76,80827.29,0.0,0.88871,8e-05,11.68419]
[1778821492668,38.76,80831.54,0.0,0.88904,8e-05,11.65989]
[1778821495412,38.76,80831.99,0.0,0.88907,8e-05,11.65774]
[1778821495567,38.76,80832.59,0.0,0.88911,8e-05,11.65472]
[1778821495689,38.76,80835.81,0.0,0.88936,8e-05,11.63646]
[1778821499717,38.77,80833.05,0.0,0.88912,8e-05,11.65444]
[1778821501382,38.77,80833.05,0.0,0.88912,8e-05,11.65444]
[1778821501561,38.77,80834.04,0.0,0.88919,8e-05,11.64959]
[1778821501731,38.77,80826.34,0.0,0.88857,8e-05,11.69439]
[1778821502738,38.77,80823.2,0.0,0.88832,8e-05,11.71307]
[1778821506767,38.77,80820.06,0.0,0.88805,8e-05,11.73278]
[1778821507774,38.78,80817.65,0.0,0.88785,8e-05,11.74715]
[1778821510631,38.78,80816.75,0.0,0.88777,8e-05,11.75299]
[1778821510812,38.78,80816.75,0.0,0.88777,8e-05,11.75299]
[1778821516838,38.78,80815.21,0.0,0.88763,8e-05,11.76396]
[1778821518851,38.78,80812.02,0.0,0.88736,8e-05,11.7831]
[1778821520066,38.78,80812.02,0.0,0.88736,8e-05,11.7831]
[1778821520310,38.78,80812.02,0.0,0.88736,8e-05,11.7831]
[1778821525757,38.79,80811.07,0.0,0.88727,8e-05,11.79006]
[1778821525812,38.79,80811.07,0.0,0.88727,8e-05,11.79006]
[1778821530937,38.79,80817.28,0.0,0.88775,8e-05,11.75524]
[1778821531944,38.79,80822.87,0.0,0.88822,8e-05,11.71825]
[1778821533357,38.79,80822.87,0.0,0.88822,8e-05,11.71825]
[1778821533562,38.79,80825.23,0.0,0.88841,8e-05,11.70483]
[1778821533958,38.79,80827.88,0.0,0.88861,8e-05,11.68976]
[1778821536980,38.79,80831.04,0.0,0.88885,8e-05,11.6725]
[1778821537986,38.79,80834.11,0.0,0.88909,8e-05,11.65504]
[1778821540350,38.8,80834.79,0.0,0.88914,8e-05,11.65151]
[1778821540563,38.8,80834.77,0.0,0.88913,8e-05,11.65205]
[1778821544823,38.8,80832.56,0.0,0.88893,8e-05,11.66656]
[1778821545066,38.8,80832.56,0.0,0.88893,8e-05,11.66656]
[1778821548059,38.8,80829.72,0.0,0.88869,8e-05,11.68461]
[1778821551080,38.81,80822.85,0.0,0.88813,8e-05,11.72566]
[1778821553094,38.81,80820.32,0.0,0.88792,8e-05,11.74097]
[1778821554191,38.81,80820.32,0.0,0.88792,8e-05,11.74097]
[1778821554307,38.81,80820.32,0.0,0.88792,8e-05,11.74097]
[1778821555108,38.81,80815.94,0.0,0.88756,8e-05,11.76703]
[1778821557122,38.81,80819.9,0.0,0.88787,8e-05,11.74444]
[1778821559153,38.81,80821.43,0.0,0.88799,8e-05,11.7358]
[1778821559317,38.81,80821.43,0.0,0.88799,8e-05,11.7358]
[1778821561150,38.81,80818.84,0.0,0.88777,8e-05,11.75173]
[1778821562157,38.81,80814.24,0.0,0.8874,8e-05,11.77879]
[1778821563164,38.81,80799.26,0.0,0.88619,8e-05,11.86643]
[1778821564171,38.81,80795.28,0.0,0.88587,8e-05,11.88978]
[1778821565579,38.81,80795.17,0.0,0.88586,8e-05,11.89047]
[1778821565811,38.81,80795.17,0.0,0.88586,8e-05,11.89047]
[1778821568199,38.81,80790.55,0.0,0.88549,8e-05,11.91768]
[1778821569732,38.81,80791.42,0.0,0.88555,8e-05,11.91265]
[1778821569813,38.81,80791.42,0.0,0.88555,8e-05,11.91265]
[1778821573234,38.81,80787.58,0.0,0.88524,8e-05,11.93537]
[1778821574241,38.82,80790.07,0.0,0.88544,8e-05,11.92114]
[1778821576115,38.82,80790.57,0.0,0.88548,8e-05,11.91827]
[1778821576311,38.82,80790.57,0.0,0.88548,8e-05,11.91827]
[1778821581605,38.82,80791.97,0.0,0.88559,8e-05,11.91038]
[1778821581808,38.82,80791.97,0.0,0.88559,8e-05,11.91038]
[1778821583304,38.82,80788.83,0.0,0.88533,8e-05,11.92886]
[1778821584311,38.82,80791.52,0.0,0.88555,8e-05,11.91316]
[1778821585887,38.82,80791.81,0.0,0.88557,8e-05,11.91149]
[1778821586066,38.82,80791.81,0.0,0.88557,8e-05,11.91149]
[1778821588340,38.82,80789.07,0.0,0.88535,8e-05,11.92766]
[1778821591972,38.82,80789.1,0.0,0.88535,8e-05,11.92753]
[1778821592066,38.82,80789.1,0.0,0.88535,8e-05,11.92753]
[1778821593375,38.82,80780.94,0.0,0.88472,8e-05,11.97064]
[1778821593582,38.82,80780.94,0.0,0.88472,8e-05,11.97064]
[1778821594060,38.82,80780.94,0.0,0.88472,8e-05,11.97064]
[1778821594560,38.82,80780.94,0.0,0.88472,8e-05,11.97064]
[1778821594382,38.82,80778.18,0.0,0.8845,8e-05,11.98682]
[1778821594810,38.82,80778.18,0.0,0.8845,8e-05,11.98682]
[1778821599417,38.82,80779.38,0.0,0.88458,8e-05,11.98093]
[1778821600392,38.82,80779.38,0.0,0.88458,8e-05,11.98093]
[1778821600566,38.82,80779.38,0.0,0.88458,8e-05,11.98093]
[1778821605313,38.82,80780.81,0.0,0.88469,8e-05,11.97343]
[1778821605459,38.82,80784.04,0.0,0.88495,8e-05,11.95449]
[1778821606585,38.82,80785.67,0.0,0.88508,8e-05,11.94494]
[1778821606814,38.82,80785.67,0.0,0.88508,8e-05,11.94494]
[1778821609312,38.82,80785.11,0.0,0.88503,8e-05,11.94829]
[1778821609487,38.82,80787.19,0.0,0.8852,8e-05,11.93612]
[1778821614523,38.82,80788.64,0.0,0.88532,8e-05,11.92787]
[1778821615609,38.82,80789.13,0.0,0.88536,8e-05,11.92506]
[1778821615811,38.82,80789.13,0.0,0.88536,8e-05,11.92506]
[1778821621571,38.82,80784.34,0.0,0.88496,8e-05,11.95336]
[1778821621925,38.82,80784.34,0.0,0.88496,8e-05,11.95336]
[1778821622062,38.82,80784.34,0.0,0.88496,8e-05,11.95336]
[1778821627284,38.82,80779.53,0.0,0.88457,8e-05,11.98151]
[1778821627333,38.82,80774.0,0.0,0.88412,8e-05,12.0139]
[1778821630089,38.82,80772.82,0.0,0.88403,8e-05,12.02067]
[1778821630537,38.82,80772.82,0.0,0.88403,8e-05,12.02067]
[1778821630592,38.82,80772.97,0.0,0.88404,8e-05,12.01972]
[1778821635673,38.82,80772.5,0.0,0.88401,8e-05,12.02207]
[1778821637391,38.82,80772.5,0.0,0.88401,8e-05,12.02207]
[1778821637560,38.82,80772.5,0.0,0.88401,8e-05,12.02207]
[1778821638579,38.82,80772.64,0.0,0.88402,8e-05,12.02117]
[1778821638807,38.82,80772.5,0.0,0.88401,8e-05,12.02191]
[1778821638908,38.82,80772.45,0.0,0.88401,8e-05,12.02213]
[1778821642722,38.82,80764.15,0.0,0.88333,8e-05,12.07069]
[1778821644457,38.82,80764.15,0.0,0.88333,8e-05,12.07069]
[1778821644559,38.82,80764.15,0.0,0.88333,8e-05,12.07069]
[1778821644558,38.82,80757.88,0.0,0.88281,8e-05,12.10805]
[1778821648764,38.82,80750.76,0.0,0.88221,8e-05,12.15077]
[1778821649771,38.82,80733.48,0.0,0.88077,8e-05,12.25251]
[1778821650778,38.83,80729.31,0.0,0.88042,8e-05,12.27748]
[1778821651785,38.83,80725.74,0.0,0.88016,8e-05,12.29389]
[1778821653799,38.83,80720.94,0.0,0.87975,8e-05,12.32233]
[1778821656994,38.83,80722.77,0.0,0.87991,8e-05,12.31158]
[1778821657057,38.83,80722.77,0.0,0.87991,8e-05,12.31158]
[1778821660179,38.83,80726.93,0.0,0.88025,8e-05,12.28719]
[1778821660309,38.83,80726.93,0.0,0.88025,8e-05,12.28719]
[1778821661855,38.83,80734.24,0.0,0.88086,8e-05,12.24435]
[1778821663869,38.83,80737.1,0.0,0.88109,8e-05,12.22782]
[1778821665879,38.83,80737.26,0.0,0.88111,8e-05,12.22705]
[1778821666060,38.83,80737.26,0.0,0.88111,8e-05,12.22705]
[1778821666161,38.83,80736.72,0.0,0.88106,8e-05,12.2304]
[1778821668612,38.83,80737.68,0.0,0.88114,8e-05,12.22492]
[1778821668809,38.83,80738.18,0.0,0.88117,8e-05,12.22214]
[1778821673998,38.83,80739.42,0.0,0.88127,8e-05,12.21573]
[1778821674059,38.83,80739.42,0.0,0.88127,8e-05,12.21573]
[1778821674099,38.83,80739.66,0.0,0.88128,8e-05,12.2145]
[1778821677203,38.83,80740.55,0.0,0.88135,8e-05,12.20964]
[1778821684332,38.84,80737.6,0.0,0.88109,8e-05,12.22822]
[1778821684562,38.84,80737.6,0.0,0.88109,8e-05,12.22822]
[1778821684582,38.84,80737.65,0.0,0.88109,8e-05,12.22815]
[1778821690058,38.84,80735.34,0.0,0.88089,8e-05,12.24237]
[1778821695093,38.84,80734.57,0.0,0.88082,8e-05,12.24753]
[1778821700128,38.84,80732.21,0.0,0.88061,8e-05,12.26203]
[1778821705163,38.84,80724.66,0.0,0.87997,8e-05,12.30727]
[1778821706170,38.84,80711.99,0.0,0.8789,8e-05,12.3824]
[1778821707177,38.84,80706.57,0.0,0.87844,8e-05,12.41465]
[1778821712212,38.85,80710.42,0.0,0.87879,8e-05,12.38805]
[1778821717247,38.85,80712.67,0.0,0.87897,8e-05,12.37594]
[1778821721275,38.85,80716.8,0.0,0.8793,8e-05,12.35248]
[1778821722282,38.85,80723.85,0.0,0.87989,8e-05,12.31115]
[1778821723289,38.85,80729.46,0.0,0.88036,8e-05,12.27811]
[1778821728325,38.85,80732.47,0.0,0.8806,8e-05,12.26088]
[1778821733360,38.85,80732.35,0.0,0.88058,8e-05,12.26218]
[1778821735374,38.85,80743.01,0.0,0.88147,8e-05,12.19967]
[1778821736381,38.85,80748.71,0.0,0.88194,8e-05,12.16632]
[1778821741245,38.86,80752.29,0.0,0.88222,8e-05,12.14617]
[1778821741307,38.86,80752.29,0.0,0.88222,8e-05,12.14617]
[1778821746451,38.86,80748.0,0.0,0.88185,8e-05,12.17269]
[1778821747552,38.86,80748.0,0.0,0.88185,8e-05,12.17269]
[1778821747583,38.86,80748.0,0.0,0.88185,8e-05,12.17269]
[1778821747612,38.86,80747.31,0.0,0.88179,8e-05,12.17695]
[1778821748465,38.86,80756.81,0.0,0.88257,8e-05,12.12133]
[1778821750569,38.86,80758.32,0.0,0.88269,8e-05,12.11267]
[1778821750669,38.86,80758.83,0.0,0.88272,8e-05,12.11024]
[1778821750811,38.86,80758.83,0.0,0.88272,8e-05,12.11024]
[1778821753485,38.86,80756.33,0.0,0.88252,8e-05,12.12521]
[1778821753543,38.86,80756.33,0.0,0.88252,8e-05,12.12521]
[1778821753566,38.86,80756.33,0.0,0.88252,8e-05,12.12521]
[1778821753586,38.86,80757.11,0.0,0.88258,8e-05,12.12088]
[1778821754508,38.86,80762.67,0.0,0.88303,8e-05,12.08851]
[1778821756521,38.87,80767.16,0.0,0.88339,8e-05,12.06275]
[1778821759542,38.87,80762.09,0.0,0.88296,8e-05,12.09351]
[1778821761557,38.87,80756.74,0.0,0.88251,8e-05,12.12554]
[1778821764739,38.87,80754.04,0.0,0.88229,8e-05,12.14166]
[1778821764810,38.87,80753.85,0.0,0.88226,8e-05,12.14324]
[1778821765584,38.87,80753.58,0.0,0.88224,8e-05,12.14505]
[1778821770619,38.87,80757.73,0.0,0.88256,8e-05,12.12184]
[1778821772329,38.88,80757.66,0.0,0.88259,8e-05,12.1178]
[1778821772386,38.88,80757.66,0.0,0.88259,8e-05,12.1178]
[1778821772563,38.88,80757.66,0.0,0.88259,8e-05,12.1178]
[1778821772664,38.88,80758.25,0.0,0.88263,8e-05,12.11488]
[1778821777669,38.88,80757.37,0.0,0.88254,8e-05,12.12139]
[1778821780525,38.88,80758.44,0.0,0.88262,8e-05,12.11565]
[1778821780584,38.88,80758.44,0.0,0.88262,8e-05,12.11565]
[1778821780720,38.88,80758.44,0.0,0.88262,8e-05,12.11565]
[1778821780689,38.88,80759.05,0.0,0.88267,8e-05,12.11234]
[1778821780809,38.88,80759.05,0.0,0.88267,8e-05,12.11234]
[1778821783710,38.88,80763.99,0.0,0.88306,8e-05,12.08418]
[1778821785810,38.88,80764.56,0.0,0.8831,8e-05,12.08146]
[1778821785948,38.88,80764.56,0.0,0.8831,8e-05,12.08146]
[1778821786707,38.88,80764.56,0.0,0.8831,8e-05,12.08146]
[1778821786733,38.89,80765.64,0.0,0.88319,8e-05,12.07544]
[1778821791768,38.89,80767.05,0.0,0.88328,8e-05,12.06888]
[1778821795797,38.89,80771.95,0.0,0.88366,8e-05,12.04156]
[1778821799825,38.9,80778.91,0.0,0.88421,8e-05,12.00239]
[1778821801492,38.9,80778.91,0.0,0.88421,8e-05,12.00239]
[1778821801566,38.9,80778.91,0.0,0.88421,8e-05,12.00239]
[1778821801628,38.9,80778.91,0.0,0.88421,8e-05,12.00239]
[1778821801729,38.9,80779.68,0.0,0.88426,8e-05,11.99879]
[1778821801811,38.9,80779.68,0.0,0.88426,8e-05,11.99879]
[1778821803853,38.9,80773.46,0.0,0.88374,8e-05,12.03606]
[1778821804862,38.9,80778.58,0.0,0.88415,8e-05,12.00649]
[1778821807421,38.9,80776.93,0.0,0.88401,8e-05,12.01658]
[1778821807565,38.9,80776.93,0.0,0.88401,8e-05,12.01658]
[1778821807576,38.9,80776.93,0.0,0.88401,8e-05,12.01658]
[1778821807661,38.9,80777.68,0.0,0.88407,8e-05,12.0126]
[1778821807809,38.9,80777.68,0.0,0.88407,8e-05,12.0126]
[1778821808890,38.9,80786.58,0.0,0.88478,8e-05,11.96116]
[1778821810904,38.91,80777.79,0.0,0.88406,8e-05,12.01304]
[1778821814932,38.91,80775.4,0.0,0.88386,8e-05,12.02788]
[1778821816991,38.91,80780.07,0.0,0.88423,8e-05,12.00132]
[1778821820014,38.91,80775.59,0.0,0.88384,8e-05,12.02879]
[1778821821200,38.91,80775.59,0.0,0.88384,8e-05,12.02879]
[1778821821309,38.91,80775.59,0.0,0.88384,8e-05,12.02879]
[1778821821560,38.91,80775.59,0.0,0.88384,8e-05,12.02879]
[1778821821661,38.91,80773.03,0.0,0.88363,8e-05,12.04415]
[1778821821809,38.91,80773.03,0.0,0.88363,8e-05,12.04415]
[1778821825048,38.92,80763.16,0.0,0.8828,8e-05,12.10339]
[1778821826055,38.92,80751.02,0.0,0.8818,8e-05,12.17487]
[1778821827062,38.92,80748.93,0.0,0.88162,8e-05,12.18731]
[1778821830442,38.92,80748.67,0.0,0.8816,8e-05,12.18914]
[1778821830567,38.92,80748.67,0.0,0.8816,8e-05,12.18914]
[1778821830668,38.92,80749.41,0.0,0.88165,8e-05,12.18495]
[1778821830818,38.92,80749.41,0.0,0.88165,8e-05,12.18495]
[1778821831059,38.92,80749.41,0.0,0.88165,8e-05,12.18495]
[1778821836125,38.92,80748.28,0.0,0.88159,8e-05,12.1878]
[1778821841160,38.92,80746.83,0.0,0.88146,8e-05,12.19706]
[1778821842319,38.92,80746.83,0.0,0.88146,8e-05,12.19706]
[1778821842328,38.92,80746.83,0.0,0.88146,8e-05,12.19706]
[1778821842564,38.92,80746.83,0.0,0.88146,8e-05,12.19706]
[1778821842637,38.92,80747.09,0.0,0.88147,8e-05,12.19566]
[1778821847206,38.92,80757.71,0.0,0.88234,8e-05,12.13397]
[1778821848209,38.93,80771.81,0.0,0.8835,8e-05,12.05159]
[1778821849216,38.93,80772.89,0.0,0.88358,8e-05,12.04563]
[1778821851230,38.93,80767.28,0.0,0.88311,8e-05,12.07915]
[1778821852686,38.93,80767.28,0.0,0.88311,8e-05,12.07915]
[1778821852812,38.93,80767.28,0.0,0.88311,8e-05,12.07915]
[1778821852781,38.93,80767.37,0.0,0.88311,8e-05,12.07923]
[1778821853061,38.93,80767.37,0.0,0.88311,8e-05,12.07923]
[1778821858279,38.93,80767.98,0.0,0.88316,8e-05,12.07599]
[1778821862307,38.93,80763.57,0.0,0.88279,8e-05,12.10203]
[1778821865354,38.93,80762.92,0.0,0.88274,8e-05,12.10589]
[1778821865475,38.93,80762.92,0.0,0.88274,8e-05,12.10589]
[1778821865566,38.93,80762.92,0.0,0.88274,8e-05,12.10589]
[1778821865665,38.93,80761.63,0.0,0.88263,8e-05,12.11347]
[1778821869357,38.93,80752.49,0.0,0.88187,8e-05,12.16802]
[1778821870365,38.93,80748.34,0.0,0.88152,8e-05,12.19254]
[1778821874248,38.93,80745.39,0.0,0.88127,8e-05,12.21019]
[1778821874304,38.93,80745.39,0.0,0.88127,8e-05,12.21019]
[1778821874313,38.93,80745.39,0.0,0.88127,8e-05,12.21019]
[1778821874566,38.93,80745.39,0.0,0.88127,8e-05,12.21019]
[1778821874620,38.93,80745.3,0.0,0.88126,8e-05,12.21083]
[1778821879377,38.94,80748.34,0.0,0.88151,8e-05,12.19345]
[1778821879430,38.94,80748.34,0.0,0.88151,8e-05,12.19345]
[1778821879565,38.94,80748.34,0.0,0.88151,8e-05,12.19345]
[1778821879578,38.94,80746.45,0.0,0.88135,8e-05,12.20469]
[1778821880435,38.94,80740.94,0.0,0.88089,8e-05,12.23719]
[1778821885471,38.94,80739.86,0.0,0.8808,8e-05,12.24387]
[1778821887473,38.94,80739.23,0.0,0.88074,8e-05,12.24764]
[1778821887533,38.94,80739.23,0.0,0.88074,8e-05,12.24764]
[1778821887563,38.94,80739.23,0.0,0.88074,8e-05,12.24764]
[1778821887575,38.94,80739.23,0.0,0.88074,8e-05,12.2477]
[1778821891513,38.94,80735.48,0.0,0.88046,8e-05,12.26521]
[1778821896118,38.94,80735.7,0.0,0.88048,8e-05,12.26403]
[1778821896179,38.94,80735.7,0.0,0.88048,8e-05,12.26403]
[1778821896312,38.94,80735.7,0.0,0.88048,8e-05,12.26403]
[1778821896548,38.94,80735.91,0.0,0.8805,8e-05,12.26282]
[1778821898562,38.94,80732.19,0.0,0.88019,8e-05,12.28476]
[1778821903597,38.94,80733.28,0.0,0.88028,8e-05,12.27834]
[1778821906259,38.94,80735.75,0.0,0.88048,8e-05,12.26385]
[1778821906314,38.94,80735.75,0.0,0.88048,8e-05,12.26385]
[1778821906362,38.94,80735.75,0.0,0.88048,8e-05,12.26385]
[1778821906565,38.94,80735.75,0.0,0.88048,8e-05,12.26385]
[1778821906619,38.94,80730.53,0.0,0.88005,8e-05,12.29457]
[1778821911653,38.94,80730.31,0.0,0.88003,8e-05,12.29594]
[1778821912370,38.94,80730.31,0.0,0.88003,8e-05,12.29594]
[1778821912490,38.94,80730.31,0.0,0.88003,8e-05,12.29594]
[1778821912562,38.94,80730.31,0.0,0.88003,8e-05,12.29594]
[1778821912660,38.94,80729.55,0.0,0.87996,8e-05,12.30044]
[1778821917695,38.94,80726.05,0.0,0.87967,8e-05,12.32107]
[1778821919222,38.94,80726.94,0.0,0.87975,8e-05,12.31582]
[1778821919309,38.94,80726.94,0.0,0.87975,8e-05,12.31582]
[1778821919398,38.94,80726.94,0.0,0.87975,8e-05,12.31582]
[1778821919572,38.94,80726.94,0.0,0.87975,8e-05,12.31582]
[1778821919709,38.94,80727.17,0.0,0.87977,8e-05,12.31445]
[1778821921725,38.94,80733.4,0.0,0.88029,8e-05,12.27778]
[1778821924747,38.94,80753.29,0.0,0.88194,8e-05,12.16105]
[1778821925754,38.94,80757.87,0.0,0.88231,8e-05,12.13421]
[1778821926761,38.94,80758.34,0.0,0.88235,8e-05,12.13164]
[1778821928219,38.94,80761.14,0.0,0.88258,8e-05,12.11544]
[1778821928318,38.94,80761.14,0.0,0.88258,8e-05,12.11544]
[1778821928775,38.94,80768.69,0.0,0.88319,8e-05,12.07144]
[1778821930789,38.94,80771.79,0.0,0.88344,8e-05,12.05384]
[1778821931653,38.94,80771.79,0.0,0.88344,8e-05,12.05384]
[1778821931810,38.94,80771.79,0.0,0.88344,8e-05,12.05384]
[1778821937838,38.94,80771.56,0.0,0.8834,8e-05,12.05675]
[1778821942873,38.95,80770.83,0.0,0.88332,8e-05,12.06275]
[1778821944116,38.95,80771.32,0.0,0.88335,8e-05,12.06024]
[1778821944311,38.95,80771.32,0.0,0.88335,8e-05,12.06024]
[1778821944372,38.95,80771.32,0.0,0.88335,8e-05,12.06024]
[1778821944563,38.95,80771.32,0.0,0.88335,8e-05,12.06024]
[1778821944891,38.95,80777.92,0.0,0.88389,8e-05,12.02199]
[1778821949930,38.96,80778.67,0.0,0.88392,8e-05,12.01962]
[1778821952977,38.96,80781.54,0.0,0.88418,8e-05,11.99898]
[1778821953058,38.96,80781.54,0.0,0.88418,8e-05,11.99898]
[1778821953214,38.96,80781.54,0.0,0.88418,8e-05,11.99898]
[1778821953312,38.96,80781.54,0.0,0.88418,8e-05,11.99898]
[1778821953377,38.96,80780.69,0.0,0.8841,8e-05,12.00439]
[1778821956979,38.96,80784.55,0.0,0.8844,8e-05,11.98289]
[1778821958348,38.96,80784.55,0.0,0.8844,8e-05,11.98289]
[1778821958576,38.96,80784.55,0.0,0.8844,8e-05,11.98289]
[1778821958620,38.96,80785.81,0.0,0.8845,8e-05,11.97576]
[1778821959059,38.96,80785.81,0.0,0.8845,8e-05,11.97576]
[1778821959313,38.96,80785.81,0.0,0.8845,8e-05,11.97576]
[1778821965035,38.96,80783.0,0.0,0.88425,8e-05,11.99371]
[1778821968411,38.97,80783.84,0.0,0.88432,8e-05,11.98921]
[1778821968562,38.97,80783.84,0.0,0.88432,8e-05,11.98921]
[1778821968619,38.97,80783.84,0.0,0.88432,8e-05,11.98921]
[1778821968811,38.97,80783.84,0.0,0.88432,8e-05,11.98921]
[1778821968911,38.97,80786.65,0.0,0.88454,8e-05,11.97323]
[1778821974105,38.97,80785.1,0.0,0.8844,8e-05,11.98335]
[1778821975115,38.97,80780.44,0.0,0.88402,8e-05,12.01076]
[1778821976152,38.97,80780.44,0.0,0.88402,8e-05,12.01076]
[1778821976308,38.97,80780.44,0.0,0.88402,8e-05,12.01076]
[1778821976659,38.97,80780.44,0.0,0.88402,8e-05,12.01076]
[1778821976811,38.97,80780.44,0.0,0.88402,8e-05,12.01076]
[1778821976912,38.97,80780.64,0.0,0.88403,8e-05,12.00992]
[1778821979143,38.97,80785.08,0.0,0.88439,8e-05,11.98434]
[1778821981052,38.97,80784.5,0.0,0.88434,8e-05,11.98793]
[1778821981064,38.97,80784.5,0.0,0.88434,8e-05,11.98793]
[1778821981394,38.97,80784.5,0.0,0.88434,8e-05,11.98793]
[1778821981560,38.97,80784.5,0.0,0.88434,8e-05,11.98793]
[1778821981587,38.97,80782.91,0.0,0.8842,8e-05,11.99741]
[1778821987492,38.97,80782.05,0.0,0.88412,8e-05,12.00332]
[1778821987562,38.97,80782.05,0.0,0.88412,8e-05,12.00332]
[1778821987648,38.97,80781.98,0.0,0.88411,8e-05,12.0039]
[1778821988141,38.97,80781.98,0.0,0.88411,8e-05,12.0039]
[1778821988311,38.97,80781.98,0.0,0.88411,8e-05,12.0039]
[1778821994249,38.98,80780.53,0.0,0.88397,8e-05,12.01439]
[1778821995195,38.98,80780.53,0.0,0.88397,8e-05,12.01439]
[1778821995308,38.98,80780.53,0.0,0.88397,8e-05,12.01439]
[1778821995648,38.98,80780.53,0.0,0.88397,8e-05,12.01439]
[1778821995811,38.98,80780.53,0.0,0.88397,8e-05,12.01439]
[1778821995912,38.98,80780.02,0.0,0.88392,8e-05,12.01814]
[1778822001982,38.98,80782.03,0.0,0.88406,8e-05,12.00797]
[1778822002062,38.99,80783.75,0.0,0.88419,8e-05,11.99833]
[1778822002296,38.99,80783.75,0.0,0.88419,8e-05,11.99833]
[1778822002311,38.99,80783.75,0.0,0.88419,8e-05,11.99833]
[1778822002394,38.99,80784.14,0.0,0.88422,8e-05,11.99646]
[1778822003312,38.99,80780.68,0.0,0.88393,8e-05,12.01707]
[1778822004320,38.99,80770.27,0.0,0.88308,8e-05,12.07828]
[1778822005699,38.99,80770.27,0.0,0.88308,8e-05,12.07828]
[1778822005808,38.99,80770.27,0.0,0.88308,8e-05,12.07828]
[1778822005910,38.99,80770.27,0.0,0.88308,8e-05,12.07828]
[1778822005908,38.99,80764.16,0.0,0.88257,8e-05,12.11431]
[1778822006059,38.99,80764.16,0.0,0.88257,8e-05,12.11431]
[1778822013383,38.99,80766.14,0.0,0.88274,8e-05,12.10001]
[1778822017155,39.0,80766.69,0.0,0.88278,8e-05,12.09755]
[1778822017308,39.0,80766.69,0.0,0.88278,8e-05,12.09755]
[1778822017569,39.0,80766.69,0.0,0.88278,8e-05,12.09755]
[1778822017813,39.0,80766.69,0.0,0.88278,8e-05,12.09755]
[1778822017911,39.0,80766.05,0.0,0.88272,8e-05,12.10178]
[1778822023453,39.0,80766.0,0.0,0.8827,8e-05,12.10327]
[1778822028493,39.0,80765.2,0.0,0.88262,8e-05,12.10909]
[1778822032299,39.0,80765.92,0.0,0.88267,8e-05,12.10557]
[1778822032307,39.0,80765.92,0.0,0.88267,8e-05,12.10557]
[1778822032641,39.0,80766.59,0.0,0.88272,8e-05,12.10188]
[1778822033031,39.0,80766.59,0.0,0.88272,8e-05,12.10188]
[1778822033065,39.0,80766.59,0.0,0.88272,8e-05,12.10188]
[1778822036722,39.01,80765.74,0.0,0.88264,8e-05,12.10754]
[1778822041131,39.01,80766.53,0.0,0.88269,8e-05,12.10405]
[1778822041310,39.01,80766.53,0.0,0.88269,8e-05,12.10405]
[1778822046726,39.01,80765.88,0.0,0.88262,8e-05,12.10898]
[1778822046809,39.01,80765.88,0.0,0.88262,8e-05,12.10898]
[1778822048633,39.01,80762.06,0.0,0.8823,8e-05,12.13201]
[1778822051871,39.01,80762.02,0.0,0.88229,8e-05,12.13245]
[1778822053066,39.01,80761.75,0.0,0.88226,8e-05,12.13462]
[1778822054675,39.02,80755.62,0.0,0.88175,8e-05,12.1709]
[1778822055778,39.02,80755.62,0.0,0.88175,8e-05,12.1709]
[1778822056009,39.02,80753.09,0.0,0.88154,8e-05,12.18598]
[1778822059066,39.02,80751.42,0.0,0.8814,8e-05,12.19599]
[1778822062731,39.02,80757.13,0.0,0.88186,8e-05,12.163]
[1778822064745,39.02,80761.74,0.0,0.88224,8e-05,12.13633]
[1778822066759,39.02,80764.97,0.0,0.8825,8e-05,12.11784]
[1778822068773,39.02,80770.34,0.0,0.88293,8e-05,12.0869]
[1778822069079,39.02,80770.34,0.0,0.88293,8e-05,12.0869]
[1778822069780,39.02,80776.74,0.0,0.88345,8e-05,12.04978]
[1778822070787,39.02,80781.83,0.0,0.88386,8e-05,12.02038]
[1778822074815,39.02,80785.97,0.0,0.88422,8e-05,11.99255]
[1778822075357,39.02,80785.97,0.0,0.88422,8e-05,11.99255]
[1778822075560,39.02,80785.97,0.0,0.88422,8e-05,11.99255]
[1778822077836,39.02,80792.57,0.0,0.88475,8e-05,11.95439]
[1778822081195,39.03,80791.03,0.0,0.88462,8e-05,11.96378]
[1778822081310,39.03,80791.03,0.0,0.88462,8e-05,11.96378]
[1778822084885,39.03,80799.75,0.0,0.88532,8e-05,11.91339]
[1778822086899,39.03,80810.35,0.0,0.88618,8e-05,11.85184]
[1778822090927,39.03,80807.54,0.0,0.88594,8e-05,11.86872]
[1778822091146,39.03,80807.54,0.0,0.88594,8e-05,11.86872]
[1778822091314,39.03,80807.54,0.0,0.88594,8e-05,11.86872]
[1778822094955,39.03,80810.67,0.0,0.88619,8e-05,11.85108]
[1778822097748,39.03,80810.17,0.0,0.88614,8e-05,11.85429]
[1778822098983,39.03,80813.41,0.0,0.8864,8e-05,11.83569]
[1778822101060,39.03,80813.68,0.0,0.88642,8e-05,11.8342]
[1778822102004,39.03,80811.74,0.0,0.88626,8e-05,11.84576]
[1778822104562,39.03,80809.79,0.0,0.8861,8e-05,11.85727]
[1778822104814,39.03,80809.79,0.0,0.8861,8e-05,11.85727]
[1778822110067,39.03,80809.95,0.0,0.88611,8e-05,11.85683]
[1778822112081,39.03,80821.72,0.0,0.88705,8e-05,11.78865]
[1778822113088,39.03,80821.6,0.0,0.88704,8e-05,11.7895]
[1778822115729,39.03,80824.15,0.0,0.88724,8e-05,11.77503]
[1778822115811,39.03,80824.15,0.0,0.88724,8e-05,11.77503]
[1778822116241,39.03,80823.84,0.0,0.88721,8e-05,11.777]
[1778822116310,39.03,80823.84,0.0,0.88721,8e-05,11.777]
[1778822117116,39.04,80824.19,0.0,0.88723,8e-05,11.77515]
[1778822121741,39.04,80824.13,0.0,0.88722,8e-05,11.77605]
[1778822121814,39.04,80824.13,0.0,0.88722,8e-05,11.77605]
[1778822127187,39.04,80830.7,0.0,0.88773,8e-05,11.73925]
[1778822128584,39.04,80830.7,0.0,0.88773,8e-05,11.73925]
[1778822128812,39.04,80830.7,0.0,0.88773,8e-05,11.73925]
[1778822129069,39.04,80830.7,0.0,0.88773,8e-05,11.73925]
[1778822129311,39.04,80832.33,0.0,0.88785,8e-05,11.73005]
[1778822129412,39.04,80831.73,0.0,0.8878,8e-05,11.73377]
[1778822134347,39.04,80833.18,0.0,0.88794,8e-05,11.72166]
[1778822134562,39.04,80833.18,0.0,0.88794,8e-05,11.72166]
[1778822140278,39.05,80834.65,0.0,0.88804,8e-05,11.71492]
[1778822142292,39.05,80838.87,0.0,0.88836,8e-05,11.69095]
[1778822143299,39.05,80843.46,0.0,0.88872,8e-05,11.66467]
[1778822147306,39.05,80844.57,0.0,0.8888,8e-05,11.65915]
[1778822147560,39.05,80844.57,0.0,0.8888,8e-05,11.65915]
[1778822148190,39.05,80845.33,0.0,0.88885,8e-05,11.65506]
[1778822148311,39.05,80845.33,0.0,0.88885,8e-05,11.65506]
[1778822148334,39.05,80851.13,0.0,0.88931,8e-05,11.62188]
[1778822149341,39.05,80859.01,0.0,0.88992,8e-05,11.5768]
[1778822151370,39.05,80854.75,0.0,0.88957,8e-05,11.60223]
[1778822153381,39.06,80860.13,0.0,0.88999,8e-05,11.57204]
[1778822155885,39.06,80860.68,0.0,0.89003,8e-05,11.56907]
[1778822156061,39.06,80860.68,0.0,0.89003,8e-05,11.56907]
[1778822161437,39.06,80859.11,0.0,0.88988,8e-05,11.57954]
[1778822162459,39.06,80859.11,0.0,0.88988,8e-05,11.57954]
[1778822162562,39.06,80859.11,0.0,0.88988,8e-05,11.57954]
[1778822165660,39.06,80861.64,0.0,0.89007,8e-05,11.56557]
[1778822165809,39.06,80861.64,0.0,0.89007,8e-05,11.56557]
[1778822165821,39.06,80860.91,0.0,0.89001,8e-05,11.57022]
[1778822168248,39.07,80861.09,0.0,0.89001,8e-05,11.57007]
[1778822168313,39.07,80861.09,0.0,0.89001,8e-05,11.57007]
[1778822173521,39.07,80862.47,0.0,0.89009,8e-05,11.5648]
[1778822178556,39.08,80862.71,0.0,0.89008,8e-05,11.56562]
[1778822182865,39.08,80860.57,0.0,0.88989,8e-05,11.57921]
[1778822183070,39.08,80860.57,0.0,0.88989,8e-05,11.57921]
[1778822183521,39.08,80858.67,0.0,0.88973,8e-05,11.59097]
[1778822183561,39.08,80858.67,0.0,0.88973,8e-05,11.59097]
[1778822183591,39.08,80858.33,0.0,0.88971,8e-05,11.59293]
[1778822187619,39.08,80851.44,0.0,0.88914,8e-05,11.63418]
[1778822188391,39.08,80851.44,0.0,0.88914,8e-05,11.63418]
[1778822188562,39.08,80851.44,0.0,0.88914,8e-05,11.63418]
[1778822193360,39.09,80850.58,0.0,0.88909,8e-05,11.63609]
[1778822193560,39.09,80850.58,0.0,0.88909,8e-05,11.63609]
[1778822193662,39.09,80850.14,0.0,0.88905,8e-05,11.63896]
[1778822195524,39.09,80848.95,0.0,0.88895,8e-05,11.64619]
[1778822195568,39.09,80848.95,0.0,0.88895,8e-05,11.64619]
[1778822200360,39.09,80847.8,0.0,0.88884,8e-05,11.65464]
[1778822200564,39.09,80847.8,0.0,0.88884,8e-05,11.65464]
[1778822202086,39.1,80847.7,0.0,0.88883,8e-05,11.65557]
[1778822202186,39.1,80849.12,0.0,0.88893,8e-05,11.6481]
[1778822202310,39.1,80849.12,0.0,0.88893,8e-05,11.6481]
[1778822207712,39.1,80846.05,0.0,0.88867,8e-05,11.66723]
[1778822207812,39.1,80846.05,0.0,0.88867,8e-05,11.66723]
[1778822213803,39.11,80845.08,0.0,0.88856,8e-05,11.67519]
[1778822218838,39.11,80843.3,0.0,0.8884,8e-05,11.68703]
[1778822221461,39.11,80843.02,0.0,0.88837,8e-05,11.68923]
[1778822221564,39.11,80843.02,0.0,0.88837,8e-05,11.68923]
[1778822225096,39.11,80842.67,0.0,0.88833,8e-05,11.69207]
[1778822225184,39.11,80842.67,0.0,0.88832,8e-05,11.69263]
[1778822225312,39.11,80842.67,0.0,0.88832,8e-05,11.69263]
[1778822227077,39.11,80843.09,0.0,0.88836,8e-05,11.69021]
[1778822227320,39.11,80842.16,0.0,0.88828,8e-05,11.69613]
[1778822228909,39.12,80833.86,0.0,0.88761,8e-05,11.74434]
[1778822231082,39.12,80831.09,0.0,0.88739,8e-05,11.76055]
[1778822231161,39.12,80834.45,0.0,0.88765,8e-05,11.7415]
[1778822231308,39.12,80834.45,0.0,0.88765,8e-05,11.7415]
[1778822232871,39.12,80835.18,0.0,0.88771,8e-05,11.73728]
[1778822233070,39.12,80835.18,0.0,0.88771,8e-05,11.73728]
[1778822237976,39.12,80827.97,0.0,0.88712,8e-05,11.78014]
[1778822238648,39.12,80827.97,0.0,0.88712,8e-05,11.78014]
[1778822238813,39.12,80827.97,0.0,0.88712,8e-05,11.78014]
[1778822239875,39.12,80826.98,0.0,0.88704,8e-05,11.78604]
[1778822240060,39.12,80826.98,0.0,0.88704,8e-05,11.78604]
[1778822240070,39.12,80825.21,0.0,0.8869,8e-05,11.79643]
[1778822246028,39.12,80823.85,0.0,0.88678,8e-05,11.80495]
[1778822246320,39.12,80823.85,0.0,0.88678,8e-05,11.80495]
[1778822246563,39.12,80823.85,0.0,0.88678,8e-05,11.80495]
[1778822247036,39.12,80815.05,0.0,0.88608,8e-05,11.85604]
[1778822248042,39.12,80809.18,0.0,0.8856,8e-05,11.89019]
[1778822250056,39.12,80808.19,0.0,0.88552,8e-05,11.89595]
[1778822251112,39.12,80808.19,0.0,0.88552,8e-05,11.89595]
[1778822251161,39.12,80808.3,0.0,0.88557,8e-05,11.89064]
[1778822251310,39.12,80808.3,0.0,0.88557,8e-05,11.89064]
[1778822254084,39.12,80802.45,0.0,0.8851,8e-05,11.92465]
[1778822256098,39.12,80798.3,0.0,0.88476,8e-05,11.949]
[1778822257185,39.12,80798.3,0.0,0.88476,8e-05,11.949]
[1778822257311,39.12,80798.63,0.0,0.88478,8e-05,11.94747]
[1778822262474,39.13,80798.06,0.0,0.88472,8e-05,11.95157]
[1778822262561,39.13,80798.06,0.0,0.88472,8e-05,11.95157]
[1778822263132,39.13,80798.06,0.0,0.88472,8e-05,11.95157]
[1778822263147,39.13,80797.82,0.0,0.8847,8e-05,11.95316]
[1778822263309,39.13,80797.82,0.0,0.8847,8e-05,11.95316]
[1778822264154,39.13,80789.43,0.0,0.88402,8e-05,12.00213]
[1778822266168,39.13,80785.48,0.0,0.88369,8e-05,12.02552]
[1778822267432,39.13,80785.61,0.0,0.8837,8e-05,12.02485]
[1778822267568,39.13,80785.61,0.0,0.8837,8e-05,12.02485]
[1778822270196,39.13,80790.31,0.0,0.88408,8e-05,11.99778]
[1778822272335,39.13,80790.64,0.0,0.8841,8e-05,11.99611]
[1778822272561,39.13,80790.64,0.0,0.8841,8e-05,11.99611]
[1778822273217,39.13,80789.45,0.0,0.88401,8e-05,12.00315]
[1778822273684,39.13,80789.45,0.0,0.88401,8e-05,12.00315]
[1778822273812,39.13,80789.45,0.0,0.88401,8e-05,12.00315]
[1778822278198,39.13,80787.19,0.0,0.88382,8e-05,12.01678]
[1778822278252,39.13,80787.04,0.0,0.8838,8e-05,12.01775]
[1778822278309,39.13,80787.04,0.0,0.8838,8e-05,12.01775]
[1778822283117,39.13,80789.28,0.0,0.88398,8e-05,12.0051]
[1778822283313,39.13,80789.06,0.0,0.88396,8e-05,12.0065]
[1778822288325,39.13,80789.46,0.0,0.88398,8e-05,12.00474]
[1778822291564,39.13,80789.23,0.0,0.88396,8e-05,12.00629]
[1778822291808,39.13,80789.23,0.0,0.88396,8e-05,12.00629]
[1778822291875,39.13,80789.51,0.0,0.88398,8e-05,12.00477]
[1778822292354,39.13,80798.22,0.0,0.88469,8e-05,11.95398]
[1778822293529,39.13,80798.22,0.0,0.88469,8e-05,11.95398]
[1778822293571,39.13,80798.22,0.0,0.88469,8e-05,11.95398]
[1778822293669,39.13,80803.13,0.0,0.88509,8e-05,11.92539]
[1778822294367,39.13,80812.08,0.0,0.88581,8e-05,11.87342]
[1778822296968,39.13,80811.3,0.0,0.88575,8e-05,11.87798]
[1778822297062,39.13,80811.3,0.0,0.88575,8e-05,11.87798]
[1778822297162,39.13,80812.02,0.0,0.8858,8e-05,11.87383]
[1778822298395,39.13,80817.83,0.0,0.88627,8e-05,11.84023]
[1778822299419,39.13,80817.83,0.0,0.88627,8e-05,11.84023]
[1778822299563,39.13,80817.83,0.0,0.88627,8e-05,11.84023]
[1778822305444,39.13,80820.68,0.0,0.88649,8e-05,11.82426]
[1778822306887,39.13,80820.68,0.0,0.88649,8e-05,11.82426]
[1778822307061,39.13,80820.68,0.0,0.88649,8e-05,11.82426]
[1778822307160,39.14,80816.08,0.0,0.88612,8e-05,11.85098]
[1778822308198,39.14,80816.08,0.0,0.88612,8e-05,11.85098]
[1778822308305,39.14,80818.46,0.0,0.88631,8e-05,11.83727]
[1778822313500,39.14,80818.08,0.0,0.88631,8e-05,11.83506]
[1778822317131,39.14,80819.77,0.0,0.88645,8e-05,11.8254]
[1778822317312,39.14,80819.77,0.0,0.88645,8e-05,11.8254]
[1778822321309,39.14,80822.55,0.0,0.88666,8e-05,11.80967]
[1778822320549,39.14,80827.19,0.0,0.88703,8e-05,11.78292]
[1778822321569,39.14,80827.19,0.0,0.88703,8e-05,11.78292]
[1778822322563,39.14,80822.28,0.0,0.88664,8e-05,11.81161]
[1778822323570,39.14,80815.6,0.0,0.8861,8e-05,11.85038]
[1778822324901,39.14,80815.6,0.0,0.8861,8e-05,11.85038]
[1778822325070,39.14,80815.6,0.0,0.8861,8e-05,11.85038]
[1778822325108,39.14,80815.57,0.0,0.8861,8e-05,11.85059]
[1778822326142,39.14,80815.57,0.0,0.8861,8e-05,11.85059]
[1778822326312,39.14,80815.57,0.0,0.8861,8e-05,11.85059]
[1778822326240,39.14,80809.61,0.0,0.88562,8e-05,11.88517]
[1778822327599,39.14,80805.12,0.0,0.88526,8e-05,11.91118]
[1778822329161,39.14,80805.12,0.0,0.88526,8e-05,11.91118]
[1778822329311,39.14,80805.12,0.0,0.88526,8e-05,11.91118]
[1778822329907,39.14,80804.5,0.0,0.88521,8e-05,11.91467]
[1778822330061,39.14,80804.5,0.0,0.88521,8e-05,11.91467]
[1778822330162,39.14,80804.95,0.0,0.88525,8e-05,11.91206]
[1778822335655,39.14,80810.27,0.0,0.88568,8e-05,11.88091]
[1778822337849,39.14,80813.16,0.0,0.88591,8e-05,11.86415]
[1778822338063,39.14,80813.16,0.0,0.88591,8e-05,11.86415]
[1778822341283,39.14,80812.35,0.0,0.88584,8e-05,11.86888]
[1778822341313,39.14,80812.35,0.0,0.88584,8e-05,11.86888]
[1778822341697,39.14,80813.38,0.0,0.88593,8e-05,11.8629]
[1778822343896,39.14,80813.39,0.0,0.88593,8e-05,11.86284]
[1778822344059,39.14,80813.39,0.0,0.88593,8e-05,11.86284]
[1778822346744,39.14,80813.54,0.0,0.88594,8e-05,11.86196]
[1778822347539,39.14,80814.87,0.0,0.88605,8e-05,11.85424]
[1778822347562,39.14,80814.87,0.0,0.88605,8e-05,11.85424]
[1778822347739,39.14,80813.97,0.0,0.88598,8e-05,11.85945]
[1778822352774,39.14,80815.49,0.0,0.8861,8e-05,11.85063]
[1778822357809,39.14,80816.42,0.0,0.88617,8e-05,11.84516]
[1778822362844,39.14,80811.51,0.0,0.88578,8e-05,11.8735]
[1778822367879,39.14,80813.43,0.0,0.88594,8e-05,11.8621]
[1778822372915,39.14,80815.19,0.0,0.88612,8e-05,11.84697]
[1778822377950,39.14,80813.6,0.0,0.886,8e-05,11.856]
[1778822378957,39.14,80822.33,0.0,0.88669,8e-05,11.8054]
[1778822379964,39.14,80829.52,0.0,0.88727,8e-05,11.76384]
[1778822382985,39.14,80825.53,0.0,0.88695,8e-05,11.78718]
[1778822388020,39.14,80827.16,0.0,0.88707,8e-05,11.77816]
[1778822393057,39.14,80836.85,0.0,0.88783,8e-05,11.7226]
[1778822396078,39.14,80842.6,0.0,0.88828,8e-05,11.68993]
[1778822399023,39.14,80843.27,0.0,0.88833,8e-05,11.68649]
[1778822399059,39.14,80843.27,0.0,0.88833,8e-05,11.68649]
[1778822402120,39.14,80838.89,0.0,0.88797,8e-05,11.71269]
[1778822404361,39.14,80835.68,0.0,0.88771,8e-05,11.73142]
[1778822404387,39.14,80835.48,0.0,0.88769,8e-05,11.73289]
[1778822404566,39.14,80835.48,0.0,0.88769,8e-05,11.73289]
[1778822405141,39.14,80840.15,0.0,0.88806,8e-05,11.70593]
[1778822408081,39.14,80843.63,0.0,0.88833,8e-05,11.68628]
[1778822413197,39.15,80843.96,0.0,0.88834,8e-05,11.68574]
[1778822415211,39.15,80849.67,0.0,0.88878,8e-05,11.65329]
[1778822416120,39.15,80849.67,0.0,0.88878,8e-05,11.65329]
[1778822416311,39.15,80849.67,0.0,0.88878,8e-05,11.65329]
[1778822416411,39.15,80850.84,0.0,0.88887,8e-05,11.64709]
[1778822417973,39.15,80850.49,0.0,0.88884,8e-05,11.6491]
[1778822418063,39.15,80850.49,0.0,0.88884,8e-05,11.6491]
[1778822422260,39.15,80857.09,0.0,0.88934,8e-05,11.61255]
[1778822422504,39.15,80857.09,0.0,0.88934,8e-05,11.61255]
[1778822422566,39.15,80857.09,0.0,0.88934,8e-05,11.61255]
[1778822423433,39.15,80857.09,0.0,0.88934,8e-05,11.61255]
[1778822423267,39.15,80857.26,0.0,0.88935,8e-05,11.61187]
[1778822423569,39.15,80857.26,0.0,0.88935,8e-05,11.61187]
[1778822426288,39.16,80851.85,0.0,0.88891,8e-05,11.644]
[1778822428412,39.16,80849.15,0.0,0.8887,8e-05,11.65988]
[1778822428560,39.16,80849.62,0.0,0.88873,8e-05,11.65746]
[1778822429309,39.16,80850.16,0.0,0.88877,8e-05,11.65461]
[1778822430225,39.16,80850.16,0.0,0.88877,8e-05,11.65461]
[1778822430312,39.16,80850.16,0.0,0.88877,8e-05,11.65461]
[1778822433119,39.16,80849.69,0.0,0.88876,8e-05,11.65342]
[1778822433316,39.16,80849.69,0.0,0.88876,8e-05,11.65342]
[1778822433337,39.16,80849.89,0.0,0.88877,8e-05,11.65254]
[1778822435285,39.16,80849.94,0.0,0.88877,8e-05,11.65252]
[1778822435316,39.16,80849.94,0.0,0.88877,8e-05,11.65252]
[1778822438372,39.16,80835.61,0.0,0.88762,8e-05,11.73626]
[1778822439379,39.16,80830.38,0.0,0.8872,8e-05,11.7669]
[1778822440263,39.16,80830.38,0.0,0.8872,8e-05,11.7669]
[1778822440308,39.16,80830.38,0.0,0.8872,8e-05,11.7669]
[1778822440386,39.17,80831.04,0.0,0.88725,8e-05,11.7632]
[1778822442096,39.17,80830.91,0.0,0.88724,8e-05,11.76406]
[1778822442311,39.17,80830.91,0.0,0.88724,8e-05,11.76406]
[1778822447435,39.17,80831.0,0.0,0.88724,8e-05,11.76425]
[1778822450338,39.17,80830.83,0.0,0.88722,8e-05,11.76547]
[1778822450456,39.17,80830.53,0.0,0.8872,8e-05,11.76731]
[1778822450562,39.17,80830.53,0.0,0.8872,8e-05,11.76731]
[1778822451463,39.17,80830.7,0.0,0.88721,8e-05,11.76644]
[1778822451806,39.17,80830.7,0.0,0.88721,8e-05,11.76644]
[1778822452057,39.17,80830.7,0.0,0.88721,8e-05,11.76644]
[1778822457507,39.17,80831.46,0.0,0.88726,8e-05,11.76278]
[1778822458513,39.17,80837.2,0.0,0.88771,8e-05,11.72976]
[1778822460391,39.17,80837.2,0.0,0.88771,8e-05,11.72976]
[1778822460580,39.17,80838.91,0.0,0.88785,8e-05,11.72007]
[1778822460637,39.17,80840.67,0.0,0.88798,8e-05,11.7101]
[1778822461904,39.17,80840.67,0.0,0.88798,8e-05,11.7101]
[1778822462064,39.17,80840.67,0.0,0.88798,8e-05,11.7101]
[1778822466569,39.17,80845.35,0.0,0.88834,8e-05,11.68436]
[1778822468535,39.17,80846.42,0.0,0.88842,8e-05,11.67843]
[1778822468563,39.17,80846.42,0.0,0.88842,8e-05,11.67843]
[1778822468636,39.17,80846.87,0.0,0.88845,8e-05,11.67608]
[1778822470321,39.17,80846.87,0.0,0.88845,8e-05,11.67608]
[1778822470416,39.18,80851.93,0.0,0.88884,8e-05,11.64747]
[1778822470566,39.18,80851.93,0.0,0.88884,8e-05,11.64747]
[1778822476186,39.18,80850.69,0.0,0.88873,8e-05,11.65574]
[1778822476313,39.18,80850.69,0.0,0.88873,8e-05,11.65574]
[1778822476373,39.18,80850.41,0.0,0.8887,8e-05,11.65762]
[1778822477397,39.18,80850.41,0.0,0.8887,8e-05,11.65762]
[1778822477564,39.18,80850.49,0.0,0.8887,8e-05,11.65771]
[1778822483475,39.18,80852.94,0.0,0.88888,8e-05,11.64469]
[1778822483561,39.18,80854.6,0.0,0.88901,8e-05,11.63543]
[1778822483688,39.18,80854.57,0.0,0.889,8e-05,11.63591]
[1778822484901,39.18,80854.57,0.0,0.889,8e-05,11.63591]
[1778822485059,39.18,80854.57,0.0,0.889,8e-05,11.63591]
[1778822490737,39.19,80857.1,0.0,0.88917,8e-05,11.62354]
[1778822491744,39.19,80864.66,0.0,0.88979,8e-05,11.57571]
[1778822492588,39.19,80864.66,0.0,0.88979,8e-05,11.57571]
[1778822492808,39.19,80864.66,0.0,0.88979,8e-05,11.57571]
[1778822492909,39.19,80867.0,0.0,0.88997,8e-05,11.56267]
[1778822494653,39.19,80867.19,0.0,0.88998,8e-05,11.56199]
[1778822494811,39.19,80867.19,0.0,0.88998,8e-05,11.56199]
[1778822499014,39.2,80864.11,0.0,0.88972,8e-05,11.58133]
[1778822499062,39.2,80864.11,0.0,0.88972,8e-05,11.58133]
[1778822499132,39.2,80862.12,0.0,0.88956,8e-05,11.59315]
[1778822499849,39.2,80862.12,0.0,0.88956,8e-05,11.59315]
[1778822500060,39.2,80862.12,0.0,0.88956,8e-05,11.59315]
[1778822506185,39.2,80862.24,0.0,0.88954,8e-05,11.59463]
[1778822506316,39.2,80862.24,0.0,0.88954,8e-05,11.59463]
[1778822511174,39.21,80859.96,0.0,0.88933,8e-05,11.60964]
[1778822511312,39.21,80859.96,0.0,0.88933,8e-05,11.60964]
[1778822511412,39.21,80858.61,0.0,0.88922,8e-05,11.61775]
[1778822512899,39.21,80859.95,0.0,0.88932,8e-05,11.6104]
[1778822513065,39.21,80859.95,0.0,0.88932,8e-05,11.6104]
[1778822513898,39.21,80855.35,0.0,0.88895,8e-05,11.63757]
[1778822518933,39.21,80855.18,0.0,0.88892,8e-05,11.64017]
[1778822523867,39.22,80856.92,0.0,0.88904,8e-05,11.63148]
[1778822524062,39.22,80856.92,0.0,0.88904,8e-05,11.63148]
[1778822524147,39.22,80856.31,0.0,0.88899,8e-05,11.63533]
[1778822525510,39.22,80856.31,0.0,0.88899,8e-05,11.63533]
[1778822525563,39.22,80856.03,0.0,0.88896,8e-05,11.63728]
[1778822525982,39.22,80851.74,0.0,0.88862,8e-05,11.66229]
[1778822528990,39.22,80849.02,0.0,0.8884,8e-05,11.67853]
[1778822529065,39.22,80849.02,0.0,0.8884,8e-05,11.67853]
[1778822529493,39.22,80849.02,0.0,0.8884,8e-05,11.67853]
[1778822529568,39.22,80847.48,0.0,0.88827,8e-05,11.68767]
[1778822530013,39.22,80846.2,0.0,0.88817,8e-05,11.6953]
[1778822532027,39.22,80837.42,0.0,0.88746,8e-05,11.7464]
[1778822534041,39.22,80835.52,0.0,0.88731,8e-05,11.7577]
[1778822536482,39.22,80834.47,0.0,0.88722,8e-05,11.76392]
[1778822536566,39.22,80832.65,0.0,0.88707,8e-05,11.77472]
[1778822540245,39.23,80833.37,0.0,0.88713,8e-05,11.77084]
[1778822540308,39.23,80833.37,0.0,0.88713,8e-05,11.77084]
[1778822540419,39.23,80844.69,0.0,0.88802,8e-05,11.70574]
[1778822541090,39.23,80846.84,0.0,0.88819,8e-05,11.69361]
[1778822541602,39.23,80846.84,0.0,0.88819,8e-05,11.69361]
[1778822541812,39.23,80846.84,0.0,0.88819,8e-05,11.69361]
[1778822543519,39.23,80847.82,0.0,0.88826,8e-05,11.68823]
[1778822543556,39.23,80851.27,0.0,0.88853,8e-05,11.66894]
[1778822544111,39.23,80853.17,0.0,0.88868,8e-05,11.65801]
[1778822544801,39.23,80853.17,0.0,0.88868,8e-05,11.65801]
[1778822544814,39.23,80853.17,0.0,0.88868,8e-05,11.65801]
[1778822550153,39.23,80852.89,0.0,0.88863,8e-05,11.66144]
[1778822555191,39.24,80852.18,0.0,0.88856,8e-05,11.66499]
[1778822560226,39.27,80852.41,0.0,0.88842,8e-05,11.67502]
[1778822560813,39.27,80852.41,0.0,0.88842,8e-05,11.67502]
[1778822561063,39.27,80852.41,0.0,0.88842,8e-05,11.67502]
[1778822561233,39.27,80852.87,0.0,0.88846,8e-05,11.67264]
[1778822562154,39.27,80852.87,0.0,0.88846,8e-05,11.67264]
[1778822562314,39.27,80852.87,0.0,0.88846,8e-05,11.67264]
[1778822564254,39.27,80844.56,0.0,0.88779,8e-05,11.72124]
[1778822565261,39.27,80841.66,0.0,0.88756,8e-05,11.73812]
[1778822565677,39.27,80841.66,0.0,0.88756,8e-05,11.73812]
[1778822565810,39.27,80841.66,0.0,0.88756,8e-05,11.73812]
[1778822566095,39.27,80841.66,0.0,0.88756,8e-05,11.73812]
[1778822566317,39.27,80841.66,0.0,0.88756,8e-05,11.73812]
[1778822566419,39.27,80841.29,0.0,0.88753,8e-05,11.74042]
[1778822571938,39.27,80841.65,0.0,0.88754,8e-05,11.73921]
[1778822572059,39.27,80841.65,0.0,0.88754,8e-05,11.73921]
[1778822572310,39.27,80841.09,0.0,0.8875,8e-05,11.74259]
[1778822572917,39.27,80841.09,0.0,0.8875,8e-05,11.74259]
[1778822573065,39.27,80841.09,0.0,0.8875,8e-05,11.74259]
[1778822578352,39.28,80841.73,0.0,0.88753,8e-05,11.73984]
[1778822582380,39.28,80836.6,0.0,0.88712,8e-05,11.77004]
[1778822583004,39.28,80836.6,0.0,0.88712,8e-05,11.77004]
[1778822583067,39.28,80836.6,0.0,0.88712,8e-05,11.77004]
[1778822583387,39.28,80835.83,0.0,0.88706,8e-05,11.77461]
[1778822586408,39.28,80830.85,0.0,0.88666,8e-05,11.80365]
[1778822587916,39.28,80829.72,0.0,0.88656,8e-05,11.81025]
[1778822588062,39.28,80829.72,0.0,0.88656,8e-05,11.81025]
[1778822588422,39.28,80823.19,0.0,0.88604,8e-05,11.848]
[1778822591446,39.28,80813.22,0.0,0.88524,8e-05,11.90565]
[1778822592453,39.28,80808.93,0.0,0.8849,8e-05,11.93045]
[1778822593078,39.28,80808.93,0.0,0.8849,8e-05,11.93045]
[1778822596495,39.28,80805.98,0.0,0.88467,8e-05,11.94718]
[1778822596560,39.28,80805.98,0.0,0.88467,8e-05,11.94718]
[1778822598559,39.28,80806.13,0.0,0.88468,8e-05,11.94605]
[1778822598809,39.28,80806.45,0.0,0.88471,8e-05,11.94393]
[1778822599502,39.28,80806.15,0.0,0.88469,8e-05,11.94553]
[1778822603532,39.28,80797.55,0.0,0.884,8e-05,11.99502]
[1778822604539,39.28,80787.67,0.0,0.8832,8e-05,12.05205]
[1778822605546,39.27,80783.04,0.0,0.88283,8e-05,12.07869]
[1778822607560,39.27,80775.81,0.0,0.88224,8e-05,12.12066]
[1778822609766,39.28,80776.26,0.0,0.88227,8e-05,12.11843]
[1778822609812,39.28,80776.26,0.0,0.88227,8e-05,12.11843]
[1778822615616,39.28,80775.37,0.0,0.88221,8e-05,12.12013]
[1778822620622,39.28,80774.34,0.0,0.88212,8e-05,12.1265]
[1778822620814,39.28,80774.36,0.0,0.88213,8e-05,12.12634]
[1778822621658,39.28,80784.38,0.0,0.88295,8e-05,12.06801]
[1778822622665,39.28,80788.55,0.0,0.88329,8e-05,12.04359]
[1778822624856,39.28,80789.13,0.0,0.88334,8e-05,12.04002]
[1778822625063,39.28,80789.13,0.0,0.88334,8e-05,12.04002]
[1778822626693,39.28,80795.54,0.0,0.88387,8e-05,12.00234]
[1778822627928,39.28,80795.54,0.0,0.88387,8e-05,12.00234]
[1778822628061,39.28,80795.54,0.0,0.88387,8e-05,12.00234]
[1778822630722,39.28,80799.88,0.0,0.88423,8e-05,11.97665]
[1778822633005,39.28,80799.02,0.0,0.88416,8e-05,11.98152]
[1778822633058,39.28,80799.02,0.0,0.88416,8e-05,11.98152]
[1778822635756,39.27,80794.26,0.0,0.88378,8e-05,12.0086]
[1778822636827,39.27,80794.26,0.0,0.88378,8e-05,12.0086]
[1778822637060,39.27,80794.26,0.0,0.88378,8e-05,12.0086]
[1778822638542,39.27,80794.01,0.0,0.88376,8e-05,12.00987]
[1778822638564,39.27,80794.01,0.0,0.88376,8e-05,12.00987]
[1778822638643,39.27,80794.57,0.0,0.88381,8e-05,12.00628]
[1778822642402,39.27,80792.41,0.0,0.88364,8e-05,12.01844]
[1778822642566,39.27,80792.41,0.0,0.88364,8e-05,12.01844]
[1778822644819,39.27,80796.79,0.0,0.88401,8e-05,11.99222]
[1778822646702,39.27,80798.74,0.0,0.88417,8e-05,11.98076]
[1778822646810,39.27,80798.74,0.0,0.88417,8e-05,11.98076]
[1778822646833,39.27,80798.69,0.0,0.88417,8e-05,11.98089]
[1778822650413,39.27,80799.37,0.0,0.88423,8e-05,11.97664]
[1778822650564,39.27,80799.37,0.0,0.88423,8e-05,11.97664]
[1778822655411,39.27,80796.56,0.0,0.88401,8e-05,11.99211]
[1778822655565,39.27,80796.56,0.0,0.88401,8e-05,11.99211]
[1778822656903,39.27,80801.76,0.0,0.88444,8e-05,11.96141]
[1778822658582,39.27,80801.76,0.0,0.88444,8e-05,11.96141]
[1778822658361,39.27,80808.82,0.0,0.88501,8e-05,11.92038]
[1778822658808,39.27,80808.82,0.0,0.88501,8e-05,11.92038]
[1778822662633,39.26,80811.28,0.0,0.88521,8e-05,11.9059]
[1778822662670,39.26,80811.31,0.0,0.88521,8e-05,11.90556]
[1778822662810,39.26,80811.31,0.0,0.88521,8e-05,11.90556]
[1778822665249,39.26,80811.69,0.0,0.88525,8e-05,11.90328]
[1778822665310,39.26,80811.69,0.0,0.88525,8e-05,11.90328]
[1778822666973,39.26,80817.28,0.0,0.8857,8e-05,11.87071]
[1778822668987,39.26,80823.15,0.0,0.88617,8e-05,11.83673]
[1778822670051,39.26,80823.15,0.0,0.88617,8e-05,11.83673]
[1778822670066,39.26,80823.15,0.0,0.88617,8e-05,11.83673]
[1778822672509,39.26,80824.84,0.0,0.88634,8e-05,11.82227]
[1778822672561,39.26,80824.84,0.0,0.88634,8e-05,11.82227]
[1778822672608,39.26,80825.29,0.0,0.88638,8e-05,11.81971]
[1778822675219,39.26,80825.74,0.0,0.88641,8e-05,11.81713]
[1778822675310,39.26,80825.74,0.0,0.88641,8e-05,11.81713]
[1778822676037,39.26,80832.94,0.0,0.88698,8e-05,11.77566]
[1778822677044,39.26,80838.82,0.0,0.88745,8e-05,11.74186]
[1778822680065,39.26,80844.12,0.0,0.88786,8e-05,11.71169]
[1778822681175,39.26,80844.12,0.0,0.88786,8e-05,11.71169]
[1778822681315,39.26,80844.12,0.0,0.88786,8e-05,11.71169]
[1778822686957,39.27,80845.75,0.0,0.88798,8e-05,11.70324]
[1778822687058,39.27,80845.75,0.0,0.88798,8e-05,11.70324]
[1778822689679,39.27,80844.32,0.0,0.88786,8e-05,11.71178]
[1778822689808,39.27,80844.32,0.0,0.88786,8e-05,11.71178]
[1778822690135,39.27,80844.29,0.0,0.88786,8e-05,11.71224]
[1778822692909,39.27,80845.62,0.0,0.88796,8e-05,11.70488]
[1778822693063,39.27,80845.62,0.0,0.88796,8e-05,11.70488]
[1778822698191,39.27,80849.02,0.0,0.88821,8e-05,11.68644]
[1778822703226,39.27,80850.34,0.0,0.8883,8e-05,11.67984]
[1778822704563,39.27,80850.34,0.0,0.8883,8e-05,11.67984]
[1778822704597,39.27,80850.46,0.0,0.88831,8e-05,11.67937]
[1778822704808,39.27,80850.46,0.0,0.88831,8e-05,11.67937]
[1778822707566,39.28,80850.41,0.0,0.8883,8e-05,11.68009]
[1778822707809,39.28,80850.46,0.0,0.8883,8e-05,11.68024]
[1778822712105,39.28,80851.79,0.0,0.88839,8e-05,11.67327]
[1778822712318,39.28,80851.79,0.0,0.88839,8e-05,11.67327]
[1778822712417,39.28,80854.54,0.0,0.88861,8e-05,11.65771]
[1778822716319,39.28,80848.49,0.0,0.88812,8e-05,11.69351]
[1778822717325,39.28,80853.54,0.0,0.88851,8e-05,11.66469]
[1778822720342,39.28,80857.45,0.0,0.88881,8e-05,11.64275]
[1778822720578,39.28,80857.45,0.0,0.88881,8e-05,11.64275]
[1778822723367,39.29,80870.02,0.0,0.88978,8e-05,11.57185]
[1778822725745,39.29,80869.69,0.0,0.88975,8e-05,11.57413]
[1778822725811,39.29,80870.23,0.0,0.88979,8e-05,11.57113]
[1778822726067,39.29,80870.23,0.0,0.88979,8e-05,11.57113]
[1778822726308,39.29,80870.23,0.0,0.88979,8e-05,11.57113]
[1778822726388,39.29,80869.7,0.0,0.88974,8e-05,11.57455]
[1778822727395,39.29,80864.23,0.0,0.88931,8e-05,11.60629]
[1778822730690,39.29,80862.68,0.0,0.88918,8e-05,11.61583]
[1778822730811,39.29,80862.83,0.0,0.88919,8e-05,11.61529]
[1778822730890,39.29,80862.83,0.0,0.88919,8e-05,11.61529]
[1778822731059,39.29,80862.83,0.0,0.88919,8e-05,11.61529]
[1778822731425,39.29,80863.16,0.0,0.88925,8e-05,11.60901]
[1778822736459,39.29,80865.06,0.0,0.88937,8e-05,11.59982]
[1778822741749,39.3,80861.71,0.0,0.88909,8e-05,11.62044]
[1778822741762,39.31,80861.41,0.0,0.88898,8e-05,11.62878]
[1778822741808,39.31,80861.41,0.0,0.88898,8e-05,11.62878]
[1778822741814,39.31,80861.41,0.0,0.88898,8e-05,11.62878]
[1778822742059,39.31,80861.41,0.0,0.88898,8e-05,11.62878]
[1778822749551,39.32,80859.21,0.0,0.88874,8e-05,11.64623]
[1778822750934,39.32,80859.21,0.0,0.88874,8e-05,11.64623]
[1778822750992,39.32,80859.21,0.0,0.88874,8e-05,11.64623]
[1778822751060,39.32,80859.21,0.0,0.88874,8e-05,11.64623]
[1778822751565,39.33,80859.14,0.0,0.88873,8e-05,11.64721]
[1778822753579,39.33,80850.87,0.0,0.88807,8e-05,11.69528]
[1778822756167,39.33,80850.5,0.0,0.88804,8e-05,11.69793]
[1778822756312,39.33,80850.5,0.0,0.88804,8e-05,11.69793]
[1778822756642,39.33,80850.5,0.0,0.88804,8e-05,11.69793]
[1778822756668,39.33,80850.47,0.0,0.88803,8e-05,11.69834]
[1778822756813,39.33,80850.47,0.0,0.88803,8e-05,11.69834]
[1778822762642,39.33,80848.39,0.0,0.88785,8e-05,11.71167]
[1778822765663,39.33,80843.32,0.0,0.88744,8e-05,11.74145]
[1778822767077,39.33,80843.55,0.0,0.88745,8e-05,11.74032]
[1778822767308,39.33,80843.55,0.0,0.88745,8e-05,11.74032]
[1778822767483,39.33,80843.55,0.0,0.88745,8e-05,11.74032]
[1778822767563,39.33,80843.55,0.0,0.88745,8e-05,11.74032]
[1778822767662,39.33,80843.55,0.0,0.88745,8e-05,11.74048]
[1778822772712,39.34,80845.42,0.0,0.88759,8e-05,11.73076]
[1778822773779,39.34,80845.42,0.0,0.88759,8e-05,11.73076]
[1778822773814,39.34,80845.38,0.0,0.88758,8e-05,11.73116]
[1778822774026,39.34,80845.38,0.0,0.88758,8e-05,11.73116]
[1778822774064,39.34,80845.38,0.0,0.88758,8e-05,11.73116]
[1778822774745,39.34,80844.06,0.0,0.88747,8e-05,11.73892]
[1778822775745,39.34,80840.12,0.0,0.88716,8e-05,11.76174]
[1778822779772,39.34,80833.21,0.0,0.8866,8e-05,11.80198]
[1778822780779,39.34,80827.7,0.0,0.88616,8e-05,11.83378]
[1778822784512,39.34,80827.96,0.0,0.88619,8e-05,11.83231]
[1778822784564,39.34,80827.96,0.0,0.88619,8e-05,11.83231]
[1778822784613,39.34,80830.09,0.0,0.88635,8e-05,11.82005]
[1778822785396,39.34,80830.09,0.0,0.88635,8e-05,11.82005]
[1778822785563,39.34,80830.09,0.0,0.88635,8e-05,11.82005]
[1778822789970,39.34,80826.5,0.0,0.88607,8e-05,11.84078]
[1778822790062,39.34,80826.5,0.0,0.88607,8e-05,11.84078]
[1778822790086,39.34,80825.07,0.0,0.88595,8e-05,11.849]
[1778822793872,39.34,80820.07,0.0,0.88559,8e-05,11.87298]
[1778822796323,39.34,80820.62,0.0,0.88564,8e-05,11.86973]
[1778822796561,39.34,80820.62,0.0,0.88564,8e-05,11.86973]
[1778822801928,39.34,80820.63,0.0,0.88565,8e-05,11.86911]
[1778822803942,39.34,80809.97,0.0,0.88479,8e-05,11.93047]
[1778822804949,39.34,80806.9,0.0,0.88455,8e-05,11.94803]
[1778822807359,39.34,80806.89,0.0,0.88455,8e-05,11.94788]
[1778822807458,39.34,80806.89,0.0,0.88455,8e-05,11.94788]
[1778822807565,39.34,80806.89,0.0,0.88455,8e-05,11.94788]
[1778822807662,39.34,80807.32,0.0,0.88459,8e-05,11.94519]
[1778822813006,39.33,80803.19,0.0,0.88427,8e-05,11.96783]
[1778822815655,39.33,80805.8,0.0,0.88449,8e-05,11.9525]
[1778822815714,39.33,80805.8,0.0,0.88449,8e-05,11.9525]
[1778822815817,39.33,80805.8,0.0,0.88449,8e-05,11.9525]
[1778822815786,39.33,80805.6,0.0,0.88448,8e-05,11.95321]
[1778822816026,39.33,80805.66,0.0,0.88448,8e-05,11.95286]
[1778822820055,39.33,80800.48,0.0,0.88407,8e-05,11.98193]
[1778822821061,39.33,80794.63,0.0,0.8836,8e-05,12.01552]
[1778822823354,39.33,80792.65,0.0,0.88345,8e-05,12.02667]
[1778822823466,39.33,80792.65,0.0,0.88345,8e-05,12.02667]
[1778822823564,39.33,80792.65,0.0,0.88345,8e-05,12.02667]
[1778822823661,39.33,80792.45,0.0,0.88344,8e-05,12.0275]
[1778822826096,39.33,80786.84,0.0,0.88298,8e-05,12.05987]
[1778822829006,39.33,80786.58,0.0,0.88296,8e-05,12.0612]
[1778822829068,39.33,80786.58,0.0,0.88296,8e-05,12.0612]
[1778822829119,39.33,80786.58,0.0,0.88296,8e-05,12.0612]
[1778822829313,39.33,80786.58,0.0,0.88296,8e-05,12.0612]
[1778822829364,39.33,80786.87,0.0,0.88299,8e-05,12.05943]
[1778822833534,39.33,80784.44,0.0,0.8828,8e-05,12.07298]
[1778822833577,39.33,80784.44,0.0,0.8828,8e-05,12.07298]
[1778822834271,39.33,80784.23,0.0,0.88278,8e-05,12.0741]
[1778822834309,39.33,80784.23,0.0,0.88278,8e-05,12.0741]
[1778822834417,39.32,80784.71,0.0,0.88282,8e-05,12.07123]
[1778822840007,39.32,80782.64,0.0,0.88266,8e-05,12.08282]
[1778822840062,39.32,80782.64,0.0,0.88266,8e-05,12.08282]
[1778822840133,39.32,80782.64,0.0,0.88266,8e-05,12.08282]
[1778822840315,39.32,80782.64,0.0,0.88266,8e-05,12.08282]
[1778822840330,39.32,80780.3,0.0,0.88247,8e-05,12.09631]
[1778822845229,39.32,80786.68,0.0,0.883,8e-05,12.05853]
[1778822847204,39.32,80786.79,0.0,0.88301,8e-05,12.05759]
[1778822847315,39.32,80786.79,0.0,0.88301,8e-05,12.05759]
[1778822847450,39.32,80786.79,0.0,0.88301,8e-05,12.05759]
[1778822847565,39.32,80786.79,0.0,0.88301,8e-05,12.05759]
[1778822847664,39.32,80785.4,0.0,0.8829,8e-05,12.06534]
[1778822852278,39.32,80790.01,0.0,0.88334,8e-05,12.0323]
[1778822854883,39.32,80791.36,0.0,0.88346,8e-05,12.02393]
[1778822855061,39.32,80791.36,0.0,0.88346,8e-05,12.02393]
[1778822855278,39.32,80791.36,0.0,0.88346,8e-05,12.02393]
[1778822855314,39.32,80791.36,0.0,0.88346,8e-05,12.02393]
[1778822855413,39.31,80790.9,0.0,0.88342,8e-05,12.02633]
[1778822859220,39.31,80791.75,0.0,0.8835,8e-05,12.02055]
[1778822859312,39.31,80791.75,0.0,0.8835,8e-05,12.02055]
[1778822859427,39.31,80791.75,0.0,0.8835,8e-05,12.02055]
[1778822859563,39.31,80791.75,0.0,0.8835,8e-05,12.02055]
[1778822859645,39.31,80791.4,0.0,0.88348,8e-05,12.02231]
[1778822865369,39.31,80792.88,0.0,0.88362,8e-05,12.01209]
[1778822867698,39.31,80792.92,0.0,0.88363,8e-05,12.01158]
[1778822867813,39.31,80792.92,0.0,0.88363,8e-05,12.01158]
[1778822869457,39.31,80793.11,0.0,0.88365,8e-05,12.00993]
[1778822869571,39.31,80793.11,0.0,0.88365,8e-05,12.00993]
[1778822869669,39.31,80793.76,0.0,0.88371,8e-05,12.00589]
[1778822872418,39.3,80797.36,0.0,0.88401,8e-05,11.98425]
[1778822872924,39.3,80797.36,0.0,0.88401,8e-05,11.98425]
[1778822873063,39.3,80797.36,0.0,0.88401,8e-05,11.98425]
[1778822875439,39.3,80792.89,0.0,0.88366,8e-05,12.00941]
[1778822877723,39.3,80790.29,0.0,0.88345,8e-05,12.02421]
[1778822877813,39.3,80790.29,0.0,0.88345,8e-05,12.02421]
[1778822877784,39.3,80790.1,0.0,0.88344,8e-05,12.02526]
[1778822878460,39.3,80789.85,0.0,0.88342,8e-05,12.02666]
[1778822879914,39.3,80788.65,0.0,0.88332,8e-05,12.03357]
[1778822880062,39.3,80788.65,0.0,0.88332,8e-05,12.03357]
[1778822881482,39.3,80802.85,0.0,0.88447,8e-05,11.9512]
[1778822882489,39.3,80805.29,0.0,0.88467,8e-05,11.93685]
[1778822883998,39.3,80804.04,0.0,0.88457,8e-05,11.94386]
[1778822884063,39.3,80804.04,0.0,0.88457,8e-05,11.94386]
[1778822884388,39.3,80804.04,0.0,0.88457,8e-05,11.94386]
[1778822884563,39.3,80804.04,0.0,0.88457,8e-05,11.94386]
[1778822884664,39.3,80803.82,0.0,0.88456,8e-05,11.9449]
[1778822888111,39.3,80804.0,0.0,0.88458,8e-05,11.94313]
[1778822888310,39.3,80804.0,0.0,0.88458,8e-05,11.94313]
[1778822891552,39.29,80800.07,0.0,0.88428,8e-05,11.96484]
[1778822892229,39.29,80800.07,0.0,0.88428,8e-05,11.96484]
[1778822892314,39.29,80800.07,0.0,0.88428,8e-05,11.96484]
[1778822892792,39.29,80800.07,0.0,0.88428,8e-05,11.96484]
[1778822892812,39.29,80800.07,0.0,0.88428,8e-05,11.96484]
[1778822892890,39.29,80797.81,0.0,0.8841,8e-05,11.97763]
[1778822895580,39.29,80787.85,0.0,0.8833,8e-05,12.03469]
[1778822896680,39.29,80787.85,0.0,0.8833,8e-05,12.03469]
[1778822896813,39.29,80787.85,0.0,0.8833,8e-05,12.03469]
[1778822896887,39.29,80787.85,0.0,0.8833,8e-05,12.03469]
[1778822896902,39.29,80787.36,0.0,0.88327,8e-05,12.03675]
[1778822897059,39.29,80787.36,0.0,0.88327,8e-05,12.03675]
[1778822902282,39.29,80784.03,0.0,0.88302,8e-05,12.05449]
[1778822902310,39.29,80784.03,0.0,0.88302,8e-05,12.05449]
[1778822902568,39.29,80784.03,0.0,0.88302,8e-05,12.05449]
[1778822902811,39.29,80784.03,0.0,0.88302,8e-05,12.05449]
[1778822902879,39.29,80783.92,0.0,0.88302,8e-05,12.05442]
[1778822906657,39.28,80787.87,0.0,0.88335,8e-05,12.03128]
[1778822907664,39.28,80784.22,0.0,0.88305,8e-05,12.0524]
[1778822907955,39.28,80784.22,0.0,0.88305,8e-05,12.0524]
[1778822908062,39.28,80784.22,0.0,0.88305,8e-05,12.0524]
[1778822908261,39.28,80784.22,0.0,0.88305,8e-05,12.0524]
[1778822908310,39.28,80784.22,0.0,0.88305,8e-05,12.0524]
[1778822908671,39.28,80783.61,0.0,0.883,8e-05,12.05589]
[1778822911692,39.28,80787.74,0.0,0.88339,8e-05,12.02619]
[1778822915514,39.28,80787.59,0.0,0.88339,8e-05,12.02615]
[1778822915561,39.28,80787.59,0.0,0.88339,8e-05,12.02615]
[1778822915718,39.28,80787.59,0.0,0.88339,8e-05,12.02615]
[1778822915810,39.28,80787.59,0.0,0.88339,8e-05,12.02615]
[1778822915911,39.28,80787.59,0.0,0.8834,8e-05,12.02556]
[1778822921263,39.28,80785.09,0.0,0.88321,8e-05,12.03887]
[1778822921308,39.28,80785.09,0.0,0.88321,8e-05,12.03887]
[1778822921523,39.28,80785.09,0.0,0.88321,8e-05,12.03887]
[1778822921562,39.28,80785.09,0.0,0.88321,8e-05,12.03887]
[1778822921762,39.28,80783.61,0.0,0.8831,8e-05,12.04714]
[1778822923776,39.27,80779.49,0.0,0.88277,8e-05,12.07039]
[1778822928811,39.27,80779.85,0.0,0.88282,8e-05,12.06648]
[1778822930946,39.27,80780.22,0.0,0.88286,8e-05,12.06397]
[1778822930825,39.27,80776.01,0.0,0.88252,8e-05,12.08807]
[1778822931064,39.27,80776.01,0.0,0.88252,8e-05,12.08807]
[1778822931191,39.27,80776.01,0.0,0.88252,8e-05,12.08807]
[1778822931311,39.27,80776.01,0.0,0.88252,8e-05,12.08807]
[1778822931832,39.27,80774.84,0.0,0.88242,8e-05,12.09476]
[1778822936867,39.27,80773.52,0.0,0.88233,8e-05,12.10168]
[1778822940461,39.26,80770.73,0.0,0.88211,8e-05,12.11728]
[1778822940562,39.26,80770.73,0.0,0.88211,8e-05,12.11728]
[1778822940703,39.26,80770.73,0.0,0.88211,8e-05,12.11728]
[1778822940810,39.26,80770.73,0.0,0.88211,8e-05,12.11728]
[1778822940895,39.26,80770.61,0.0,0.8821,8e-05,12.11781]
[1778822945930,39.26,80773.48,0.0,0.88234,8e-05,12.10036]
[1778822946937,39.26,80763.62,0.0,0.88153,8e-05,12.15786]
[1778822946995,39.26,80763.62,0.0,0.88153,8e-05,12.15786]
[1778822947061,39.26,80763.62,0.0,0.88153,8e-05,12.15786]
[1778822947440,39.26,80763.62,0.0,0.88153,8e-05,12.15786]
[1778822947572,39.26,80763.62,0.0,0.88153,8e-05,12.15786]
[1778822947944,39.26,80764.68,0.0,0.88162,8e-05,12.15175]
[1778822955939,39.26,80764.23,0.0,0.88158,8e-05,12.15458]
[1778822956062,39.26,80764.31,0.0,0.8816,8e-05,12.15347]
[1778822956218,39.26,80764.31,0.0,0.8816,8e-05,12.15347]
[1778822956312,39.26,80764.31,0.0,0.8816,8e-05,12.15347]
[1778822956378,39.26,80764.38,0.0,0.8816,8e-05,12.15285]
[1778822962721,39.26,80763.02,0.0,0.88151,8e-05,12.15968]
[1778822962808,39.26,80763.02,0.0,0.88151,8e-05,12.15968]
[1778822962909,39.26,80763.05,0.0,0.88152,8e-05,12.15907]
[1778822963093,39.26,80763.05,0.0,0.88152,8e-05,12.15907]
[1778822963311,39.26,80763.05,0.0,0.88152,8e-05,12.15907]
[1778822965063,39.26,80757.73,0.0,0.88108,8e-05,12.18991]
[1778822967776,39.26,80755.44,0.0,0.88089,8e-05,12.20326]
[1778822967809,39.26,80755.44,0.0,0.88089,8e-05,12.20326]
[1778822967928,39.26,80755.44,0.0,0.88089,8e-05,12.20326]
[1778822967877,39.26,80754.24,0.0,0.88079,8e-05,12.21025]
[1778822968061,39.26,80754.24,0.0,0.88079,8e-05,12.21025]
[1778822973119,39.26,80758.88,0.0,0.88121,8e-05,12.17838]
[1778822974328,39.26,80758.88,0.0,0.88121,8e-05,12.17838]
[1778822974572,39.26,80758.88,0.0,0.88121,8e-05,12.17838]
[1778822978798,39.26,80761.23,0.0,0.8814,8e-05,12.16487]
[1778822979569,39.26,80761.31,0.0,0.88141,8e-05,12.16452]
[1778822979662,39.26,80761.81,0.0,0.88145,8e-05,12.16161]
[1778822980844,39.26,80761.81,0.0,0.88145,8e-05,12.16161]
[1778822981059,39.26,80762.69,0.0,0.88152,8e-05,12.15636]
[1778822981176,39.26,80768.37,0.0,0.88199,8e-05,12.12331]
[1778822983190,39.26,80772.96,0.0,0.88237,8e-05,12.09635]
[1778822985613,39.26,80775.12,0.0,0.88255,8e-05,12.08369]
[1778822985807,39.26,80775.12,0.0,0.88255,8e-05,12.08369]
[1778822985903,39.26,80779.47,0.0,0.88291,8e-05,12.05833]
[1778822991723,39.25,80780.21,0.0,0.88298,8e-05,12.05339]
[1778822991810,39.25,80780.21,0.0,0.88298,8e-05,12.05339]
[1778822991911,39.25,80780.11,0.0,0.88298,8e-05,12.05341]
[1778822997566,39.25,80782.98,0.0,0.88322,8e-05,12.03616]
[1778823001560,39.25,80783.19,0.0,0.88325,8e-05,12.03394]
[1778823001627,39.25,80799.43,0.0,0.88457,8e-05,11.9395]
[1778823002323,39.25,80802.24,0.0,0.8848,8e-05,11.92311]
[1778823005344,39.25,80793.45,0.0,0.88409,8e-05,11.97378]
[1778823006351,39.25,80784.24,0.0,0.88334,8e-05,12.02704]
[1778823007358,39.25,80782.54,0.0,0.88321,8e-05,12.03666]
[1778823010379,39.25,80787.3,0.0,0.88361,8e-05,12.00827]
[1778823011386,39.24,80781.19,0.0,0.88311,8e-05,12.04352]
[1778823013361,39.24,80779.94,0.0,0.88301,8e-05,12.05051]
[1778823013561,39.24,80779.94,0.0,0.88301,8e-05,12.05051]
[1778823013650,39.24,80779.94,0.0,0.88301,8e-05,12.05051]
[1778823013808,39.24,80779.94,0.0,0.88301,8e-05,12.05051]
[1778823013844,39.24,80777.16,0.0,0.88279,8e-05,12.06639]
[1778823019442,39.24,80775.1,0.0,0.88264,8e-05,12.07685]
[1778823021467,39.24,80771.6,0.0,0.88236,8e-05,12.09689]
[1778823021565,39.24,80771.6,0.0,0.88236,8e-05,12.09689]
[1778823024477,39.24,80758.19,0.0,0.88126,8e-05,12.1746]
[1778823025484,39.24,80756.51,0.0,0.88112,8e-05,12.18446]
[1778823030519,39.24,80754.62,0.0,0.88096,8e-05,12.19568]
[1778823031133,39.24,80754.62,0.0,0.88096,8e-05,12.19568]
[1778823031310,39.24,80754.62,0.0,0.88096,8e-05,12.19568]
[1778823031658,39.24,80754.62,0.0,0.88096,8e-05,12.19568]
[1778823031809,39.24,80754.62,0.0,0.88096,8e-05,12.19568]
[1778823031844,39.24,80754.74,0.0,0.88101,8e-05,12.19026]
[1778823035554,39.24,80745.88,0.0,0.88028,8e-05,12.24202]
[1778823037568,39.24,80741.48,0.0,0.87991,8e-05,12.26757]
[1778823039695,39.24,80743.38,0.0,0.88007,8e-05,12.25639]
[1778823039808,39.24,80743.38,0.0,0.88007,8e-05,12.25639]
[1778823040590,39.24,80737.94,0.0,0.87962,8e-05,12.28802]
[1778823041596,39.24,80729.52,0.0,0.87892,8e-05,12.33712]
[1778823045615,39.24,80730.19,0.0,0.87898,8e-05,12.33266]
[1778823045808,39.24,80730.19,0.0,0.87898,8e-05,12.33266]
[1778823046270,39.24,80730.19,0.0,0.87899,8e-05,12.33248]
[1778823046311,39.24,80730.19,0.0,0.87899,8e-05,12.33248]
[1778823046635,39.24,80729.02,0.0,0.87889,8e-05,12.33915]
[1778823051670,39.23,80728.24,0.0,0.87884,8e-05,12.34276]
[1778823053618,39.23,80727.86,0.0,0.87881,8e-05,12.3448]
[1778823053809,39.23,80727.86,0.0,0.87881,8e-05,12.3448]
[1778823055174,39.23,80727.57,0.0,0.87879,8e-05,12.34631]
[1778823055699,39.23,80711.84,0.0,0.87747,8e-05,12.43804]
[1778823056706,39.23,80715.93,0.0,0.87782,8e-05,12.41377]
[1778823058963,39.23,80716.21,0.0,0.87785,8e-05,12.41185]
[1778823059727,39.23,80721.19,0.0,0.87827,8e-05,12.38214]
[1778823061742,39.23,80713.03,0.0,0.87759,8e-05,12.42946]
[1778823062748,39.23,80707.53,0.0,0.87713,8e-05,12.4614]
[1778823063756,39.23,80703.24,0.0,0.87677,8e-05,12.48648]
[1778823065770,39.23,80698.49,0.0,0.87637,9e-05,12.51408]
[1778823066233,39.23,80698.49,0.0,0.87637,9e-05,12.51408]
[1778823066316,39.23,80698.49,0.0,0.87637,9e-05,12.51408]
[1778823067086,39.23,80698.49,0.0,0.87637,9e-05,12.51408]
[1778823067311,39.23,80698.52,0.0,0.87637,9e-05,12.51375]
[1778823067784,39.23,80699.69,0.0,0.87648,8e-05,12.50672]
[1778823068792,39.23,80678.39,0.0,0.87466,9e-05,12.63174]
[1778823069801,39.22,80673.21,0.0,0.87422,9e-05,12.66189]
[1778823070807,39.22,80680.87,0.0,0.87488,9e-05,12.61646]
[1778823072824,39.22,80671.74,0.0,0.87411,9e-05,12.66957]
[1778823074838,39.22,80667.05,0.0,0.87371,9e-05,12.69695]
[1778823075845,39.22,80662.52,0.0,0.87332,9e-05,12.7235]
[1778823079874,39.22,80655.6,0.0,0.87273,9e-05,12.76354]
[1778823082899,39.22,80650.5,0.0,0.87229,9e-05,12.79293]
[1778823084913,39.22,80635.58,0.0,0.871,9e-05,12.88049]
[1778823085920,39.22,80626.18,0.0,0.87017,9e-05,12.93603]
[1778823086927,39.22,80629.53,0.0,0.87047,9e-05,12.91607]
[1778823089948,39.21,80621.44,0.0,0.86977,9e-05,12.96328]
[1778823094983,39.21,80617.8,0.0,0.8695,9e-05,12.97874]
[1778823100018,39.21,80621.99,0.0,0.86989,9e-05,12.95248]
[1778823100429,39.21,80621.99,0.0,0.86989,9e-05,12.95248]
[1778823101025,39.21,80616.36,0.0,0.8694,9e-05,12.98553]
[1778823104046,39.2,80621.54,0.0,0.86987,9e-05,12.95396]
[1778823104400,39.2,80621.54,0.0,0.86987,9e-05,12.95396]
[1778823105103,39.2,80621.54,0.0,0.86987,9e-05,12.95396]
[1778823106060,39.2,80615.52,0.0,0.86934,9e-05,12.98927]
[1778823109083,39.2,80615.66,0.0,0.86936,9e-05,12.98804]
[1778823110092,39.2,80605.95,0.0,0.86851,9e-05,13.04516]
[1778823111098,39.2,80611.19,0.0,0.86897,9e-05,13.01396]
[1778823113725,39.2,80614.4,0.0,0.86926,9e-05,12.99472]
[1778823114119,39.2,80609.72,0.0,0.86885,9e-05,13.02236]
[1778823117667,39.2,80613.83,0.0,0.86922,9e-05,12.99769]
[1778823118149,39.2,80608.05,0.0,0.86871,9e-05,13.03184]
[1778823121170,39.2,80600.11,0.0,0.868,9e-05,13.0786]
[1778823124182,39.2,80599.46,0.0,0.86794,9e-05,13.08253]
[1778823124562,39.2,80599.47,0.0,0.86795,9e-05,13.08249]
[1778823124667,39.2,80593.08,0.0,0.86737,9e-05,13.12042]
[1778823125201,39.2,80586.97,0.0,0.86683,9e-05,13.15671]
[1778823126230,39.2,80579.53,0.0,0.86616,9e-05,13.20087]
[1778823128222,39.2,80583.6,0.0,0.86653,9e-05,13.1765]
[1778823129229,39.2,80588.79,0.0,0.867,9e-05,13.14554]
[1778823131243,39.2,80590.03,0.0,0.86711,9e-05,13.13804]
[1778823136431,39.2,80587.77,0.0,0.86691,9e-05,13.1513]
[1778823136561,39.2,80587.77,0.0,0.86691,9e-05,13.1513]
[1778823136665,39.2,80582.83,0.0,0.86647,9e-05,13.18053]
[1778823138225,39.2,80582.97,0.0,0.86648,9e-05,13.1797]
[1778823138331,39.2,80571.83,0.0,0.86548,9e-05,13.24579]
[1778823140311,39.2,80567.69,0.0,0.86511,9e-05,13.27014]
[1778823142307,39.2,80566.95,0.0,0.86504,9e-05,13.27434]
[1778823142954,39.2,80566.95,0.0,0.86504,9e-05,13.27434]
[1778823142973,39.2,80532.44,0.0,0.8619,9e-05,13.47938]
[1778823143335,39.2,80527.0,0.0,0.86139,9e-05,13.5118]
[1778823144342,39.19,80534.1,0.0,0.86208,9e-05,13.46709]
[1778823146059,39.19,80534.1,0.0,0.86208,9e-05,13.46709]
[1778823146133,39.17,80556.17,0.0,0.86425,9e-05,13.32611]
[1778823146356,39.16,80562.31,0.0,0.86481,9e-05,13.28931]
[1778823148370,39.16,80552.2,0.0,0.86392,9e-05,13.3475]
[1778823149377,39.15,80549.11,0.0,0.86368,9e-05,13.36291]
[1778823152400,39.14,80545.09,0.0,0.86342,9e-05,13.3778]
[1778823154416,39.13,80556.37,0.0,0.86454,9e-05,13.30416]
[1778823155423,39.12,80562.85,0.0,0.86513,9e-05,13.26534]
[1778823160458,39.12,80558.25,0.0,0.86473,9e-05,13.29188]
[1778823161596,39.12,80558.25,0.0,0.86473,9e-05,13.29188]
[1778823161809,39.12,80558.25,0.0,0.86473,9e-05,13.29188]
[1778823162992,39.12,80558.61,0.0,0.86479,9e-05,13.28767]
[1778823163485,39.12,80532.21,0.0,0.86238,9e-05,13.44492]
[1778823164491,39.11,80527.12,0.0,0.86194,9e-05,13.47347]
[1778823166459,39.1,80528.46,0.0,0.86213,9e-05,13.46095]
[1778823168519,39.1,80520.51,0.0,0.86139,9e-05,13.50851]
[1778823172548,39.1,80526.01,0.0,0.86191,9e-05,13.47537]
[1778823174059,39.1,80526.01,0.0,0.86191,9e-05,13.47537]
[1778823174123,39.1,80541.91,0.0,0.86337,9e-05,13.38046]
[1778823174562,39.1,80537.93,0.0,0.863,9e-05,13.40438]
[1778823176576,39.1,80527.53,0.0,0.86204,9e-05,13.46672]
[1778823177985,39.1,80527.53,0.0,0.86204,9e-05,13.46672]
[1778823178590,39.1,80538.44,0.0,0.86304,9e-05,13.40171]
[1778823179597,39.1,80544.43,0.0,0.86359,9e-05,13.36587]
[1778823180604,39.1,80539.49,0.0,0.86314,9e-05,13.3953]
[1778823181611,39.1,80529.41,0.0,0.86221,9e-05,13.45573]
[1778823182618,39.1,80528.59,0.0,0.86213,9e-05,13.46071]
[1778823185128,39.1,80527.29,0.0,0.86201,9e-05,13.46854]
[1778823185187,39.1,80521.31,0.0,0.86146,9e-05,13.50432]
[1778823185639,39.1,80511.31,0.0,0.86053,9e-05,13.5641]
[1778823186646,39.1,80504.4,0.0,0.85989,9e-05,13.60535]
[1778823189028,39.1,80502.23,0.0,0.85969,9e-05,13.6182]
[1778823190675,39.1,80522.65,0.0,0.86159,9e-05,13.49597]
[1778823191682,39.1,80516.43,0.0,0.86101,9e-05,13.53317]
[1778823194703,39.1,80511.04,0.0,0.86051,9e-05,13.56532]
[1778823196717,39.1,80505.67,0.0,0.86002,9e-05,13.5973]
[1778823198731,39.1,80519.66,0.0,0.86132,9e-05,13.51346]
[1778823199745,39.1,80534.27,0.0,0.86266,9e-05,13.42621]
[1778823200747,39.1,80532.27,0.0,0.86248,9e-05,13.4383]
[1778823201753,39.1,80527.59,0.0,0.86205,9e-05,13.46637]
[1778823203771,39.1,80533.73,0.0,0.86261,9e-05,13.42987]
[1778823205783,39.1,80539.23,0.0,0.86311,9e-05,13.39732]
[1778823207797,39.1,80545.92,0.0,0.86372,9e-05,13.35754]
[1778823209382,39.1,80547.58,0.0,0.86387,9e-05,13.34763]
[1778823209562,39.1,80547.58,0.0,0.86387,9e-05,13.34763]
[1778823211825,39.1,80553.19,0.0,0.86442,9e-05,13.30935]
[1778823213839,39.1,80547.62,0.0,0.86391,9e-05,13.34289]
[1778823215583,39.1,80548.01,0.0,0.86394,9e-05,13.34082]
[1778823215812,39.1,80548.01,0.0,0.86394,9e-05,13.34082]
[1778823216860,39.11,80555.35,0.0,0.8646,9e-05,13.29756]
[1778823218874,39.11,80561.38,0.0,0.86514,9e-05,13.26223]
[1778823219881,39.11,80556.72,0.0,0.86472,9e-05,13.29011]
[1778823220888,39.11,80552.3,0.0,0.86431,9e-05,13.31652]
[1778823222535,39.11,80548.46,0.0,0.86396,9e-05,13.33945]
[1778823222570,39.11,80548.46,0.0,0.86396,9e-05,13.33945]
[1778823224541,39.11,80545.9,0.0,0.86372,9e-05,13.35512]
[1778823224558,39.11,80545.9,0.0,0.86372,9e-05,13.35512]
[1778823224916,39.11,80548.82,0.0,0.86399,9e-05,13.3379]
[1778823226799,39.11,80550.09,0.0,0.8641,9e-05,13.33054]
[1778823226811,39.11,80550.09,0.0,0.8641,9e-05,13.33054]
[1778823230973,39.11,80543.82,0.0,0.86352,9e-05,13.36869]
[1778823231965,39.11,80551.98,0.0,0.86426,9e-05,13.32035]
[1778823232475,39.11,80551.98,0.0,0.86426,9e-05,13.32035]
[1778823232563,39.11,80551.98,0.0,0.86426,9e-05,13.32035]
[1778823234986,39.11,80564.04,0.0,0.86534,9e-05,13.24902]
[1778823238595,39.11,80565.52,0.0,0.86547,9e-05,13.24052]
[1778823238810,39.11,80565.52,0.0,0.86547,9e-05,13.24052]
[1778823244247,39.12,80565.1,0.0,0.86543,9e-05,13.24361]
[1778823244312,39.12,80565.1,0.0,0.86543,9e-05,13.24361]
[1778823245058,39.12,80560.86,0.0,0.86504,9e-05,13.26908]
[1778823248442,39.12,80561.35,0.0,0.86508,9e-05,13.26632]
[1778823248560,39.12,80561.35,0.0,0.86508,9e-05,13.26632]
[1778823251100,39.12,80569.57,0.0,0.86582,9e-05,13.21768]
[1778823252400,39.12,80569.64,0.0,0.86583,9e-05,13.2174]
[1778823252564,39.12,80569.64,0.0,0.86583,9e-05,13.2174]
[1778823253114,39.12,80572.67,0.0,0.8661,9e-05,13.19951]
[1778823257083,39.12,80574.06,0.0,0.86621,9e-05,13.19179]
[1778823257310,39.12,80574.06,0.0,0.86621,9e-05,13.19179]
[1778823261170,39.12,80579.42,0.0,0.86668,9e-05,13.16084]
[1778823262335,39.12,80580.75,0.0,0.8668,9e-05,13.15317]
[1778823262563,39.12,80580.75,0.0,0.8668,9e-05,13.15317]
[1778823265403,39.12,80579.97,0.0,0.86672,9e-05,13.15857]
[1778823265566,39.12,80579.97,0.0,0.86672,9e-05,13.15857]
[1778823266205,39.13,80577.55,0.0,0.8665,9e-05,13.17321]
[1778823267909,39.13,80573.77,0.0,0.86615,9e-05,13.19591]
[1778823268059,39.13,80573.77,0.0,0.86615,9e-05,13.19591]
[1778823273254,39.13,80574.96,0.0,0.86628,9e-05,13.18505]
[1778823274061,39.13,80574.96,0.0,0.86628,9e-05,13.18505]
[1778823274311,39.13,80574.96,0.0,0.86628,9e-05,13.18505]
[1778823277272,39.13,80571.45,0.0,0.86596,9e-05,13.20651]
[1778823277285,39.13,80560.06,0.0,0.86492,9e-05,13.27449]
[1778823278291,39.13,80554.26,0.0,0.8644,9e-05,13.30913]
[1778823281015,39.13,80556.16,0.0,0.86456,9e-05,13.2983]
[1778823286347,39.14,80553.75,0.0,0.86432,9e-05,13.31419]
[1778823291383,39.14,80556.07,0.0,0.86452,9e-05,13.30095]
[1778823292923,39.14,80556.07,0.0,0.86452,9e-05,13.30095]
[1778823293064,39.14,80556.07,0.0,0.86452,9e-05,13.30095]
[1778823295685,39.14,80556.88,0.0,0.86459,9e-05,13.29628]
[1778823296418,39.14,80549.65,0.0,0.86393,9e-05,13.33948]
[1778823299615,39.14,80547.81,0.0,0.86376,9e-05,13.35052]
[1778823304475,39.14,80532.83,0.0,0.86238,9e-05,13.44024]
[1778823305481,39.14,80526.94,0.0,0.86184,9e-05,13.47559]
[1778823307218,39.14,80526.94,0.0,0.86184,9e-05,13.47559]
[1778823307310,39.14,80526.94,0.0,0.86184,9e-05,13.47559]
[1778823307324,39.14,80523.91,0.0,0.86155,9e-05,13.49402]
[1778823309983,39.14,80524.04,0.0,0.86156,9e-05,13.49346]
[1778823310061,39.14,80524.04,0.0,0.86156,9e-05,13.49346]
[1778823310084,39.14,80523.92,0.0,0.86154,9e-05,13.4946]
[1778823313538,39.14,80517.68,0.0,0.86096,9e-05,13.53249]
[1778823315553,39.14,80511.03,0.0,0.86034,9e-05,13.57254]
[1778823316559,39.14,80501.75,0.0,0.85947,9e-05,13.62815]
[1778823318575,39.15,80499.15,0.0,0.85922,9e-05,13.6439]
[1778823322701,39.15,80495.71,0.0,0.8589,9e-05,13.66461]
[1778823322813,39.15,80495.71,0.0,0.8589,9e-05,13.66461]
[1778823324618,39.15,80480.21,0.0,0.85744,9e-05,13.75757]
[1778823325625,39.15,80478.28,0.0,0.85725,9e-05,13.76923]
[1778823327260,39.15,80478.28,0.0,0.85725,9e-05,13.76923]
[1778823327312,39.15,80478.28,0.0,0.85725,9e-05,13.76923]
[1778823331667,39.15,80487.84,0.0,0.85818,9e-05,13.70799]
[1778823333218,39.15,80487.84,0.0,0.85818,9e-05,13.70799]
[1778823333313,39.15,80487.84,0.0,0.85818,9e-05,13.70799]
[1778823335696,39.15,80480.74,0.0,0.8575,9e-05,13.75112]
[1778823337891,39.15,80478.84,0.0,0.85732,9e-05,13.76259]
[1778823338058,39.15,80478.84,0.0,0.85732,9e-05,13.76259]
[1778823339724,39.15,80473.04,0.0,0.85677,9e-05,13.79753]
[1778823342873,39.15,80472.41,0.0,0.85671,9e-05,13.80139]
[1778823343059,39.15,80472.41,0.0,0.85671,9e-05,13.80139]
[1778823344860,39.15,80472.24,0.0,0.85669,9e-05,13.80249]
[1778823345058,39.15,80472.24,0.0,0.85669,9e-05,13.80249]
[1778823345159,39.15,80471.53,0.0,0.85663,9e-05,13.80678]
[1778823346773,39.15,80459.33,0.0,0.85547,0.0001,13.87987]
[1778823347780,39.15,80455.95,0.0,0.85515,0.0001,13.90004]
[1778823349112,39.15,80455.95,0.0,0.85515,0.0001,13.90004]
[1778823349310,39.15,80455.95,0.0,0.85515,0.0001,13.90004]
[1778823353808,39.15,80451.99,0.0,0.85478,0.0001,13.92321]
[1778823354070,39.15,80451.99,0.0,0.85478,0.0001,13.92321]
[1778823354829,39.15,80445.29,0.0,0.85414,0.0001,13.96308]
[1778823358710,39.15,80441.29,0.0,0.85376,0.0001,13.98652]
[1778823362561,39.15,80438.88,0.0,0.85353,0.0001,14.00104]
[1778823362889,39.15,80430.49,0.0,0.85272,0.0001,14.0515]
[1778823363895,39.15,80425.18,0.0,0.85221,0.0001,14.08343]
[1778823364902,39.15,80430.75,0.0,0.85274,0.0001,14.05013]
[1778823367923,39.15,80438.89,0.0,0.85353,0.0001,14.00101]
[1778823368933,39.15,80451.66,0.0,0.85475,0.0001,13.92454]
[1778823369940,39.15,80452.37,0.0,0.85482,0.0001,13.92041]
[1778823370947,39.15,80434.42,0.0,0.8531,0.0001,14.02805]
[1778823371959,39.15,80434.42,0.0,0.8531,0.0001,14.02805]
[1778823372256,39.15,80434.42,0.0,0.8531,0.0001,14.02805]
[1778823372294,39.15,80426.29,0.0,0.85231,0.0001,14.07675]
[1778823372961,39.15,80416.42,0.0,0.85136,0.0001,14.13604]
[1778823373968,39.15,80422.55,0.0,0.85195,0.0001,14.09936]
[1778823375980,39.15,80424.46,0.0,0.85213,0.0001,14.08803]
[1778823376990,39.15,80413.15,0.0,0.85103,0.0001,14.15586]
[1778823377997,39.15,80411.0,0.0,0.85083,0.0001,14.16856]
[1778823382026,39.15,80406.23,0.0,0.85038,0.0001,14.19631]
[1778823386240,39.15,80403.58,0.0,0.85012,0.0001,14.21189]
[1778823387476,39.15,80400.61,0.0,0.84983,0.0001,14.22976]
[1778823387064,39.15,80377.63,0.0,0.84758,0.0001,14.36757]
[1778823388069,39.15,80379.17,0.0,0.84773,0.0001,14.35846]
[1778823390271,39.15,80382.22,0.0,0.84803,0.0001,14.34003]
[1778823394116,39.15,80378.77,0.0,0.84773,0.0001,14.35601]
[1778823396004,39.15,80376.26,0.0,0.84748,0.0001,14.37104]
[1778823396131,39.15,80364.45,0.0,0.84631,0.0001,14.44184]
[1778823397137,39.15,80363.04,0.0,0.84616,0.0001,14.45058]
[1778823399717,39.15,80364.0,0.0,0.84625,0.0001,14.44522]
[1778823403179,39.15,80372.51,0.0,0.84707,0.0001,14.39594]
[1778823404186,39.15,80384.28,0.0,0.84824,0.0001,14.3248]
[1778823405193,39.15,80386.9,0.0,0.84849,0.0001,14.30952]
[1778823406202,39.15,80395.11,0.0,0.84929,0.0001,14.26093]
[1778823408215,39.16,80398.36,0.0,0.8496,0.0001,14.24173]
[1778823408587,39.16,80398.36,0.0,0.8496,0.0001,14.24173]
[1778823411061,39.16,80400.14,0.0,0.84977,0.0001,14.23135]
[1778823414258,39.16,80405.7,0.0,0.8503,0.0001,14.19864]
[1778823416272,39.16,80394.55,0.0,0.84918,0.0001,14.2674]
[1778823418286,39.16,80387.32,0.0,0.84847,0.0001,14.31093]
[1778823421084,39.16,80386.22,0.0,0.84836,0.0001,14.31761]
[1778823421307,39.16,80375.18,0.0,0.84727,0.0001,14.38382]
[1778823422314,39.17,80366.68,0.0,0.84641,0.0001,14.43599]
[1778823425004,39.17,80365.55,0.0,0.84628,0.0001,14.44381]
[1778823430372,39.17,80375.33,0.0,0.84725,0.0001,14.3854]
[1778823431379,39.17,80382.52,0.0,0.84796,0.0001,14.34225]
[1778823433394,39.17,80383.48,0.0,0.84805,0.0001,14.33655]
[1778823435075,39.17,80382.63,0.0,0.84797,0.0001,14.34165]
[1778823435408,39.17,80374.85,0.0,0.8472,0.0001,14.38829]
[1778823436415,39.17,80367.26,0.0,0.84644,0.0001,14.43395]
[1778823437065,39.17,80367.26,0.0,0.84644,0.0001,14.43395]
[1778823438811,39.18,80367.38,0.0,0.84643,0.0001,14.43499]
[1778823439437,39.18,80360.05,0.0,0.8457,0.0001,14.47901]
[1778823440444,39.18,80350.57,0.0,0.84475,0.0001,14.53612]
[1778823442458,39.18,80333.87,0.0,0.84307,0.0001,14.6361]
[1778823442702,39.18,80333.87,0.0,0.84307,0.0001,14.6361]
[1778823443467,39.18,80335.37,0.0,0.84323,0.0001,14.62713]
[1778823445489,39.18,80339.89,0.0,0.84368,0.0001,14.60008]
[1778823447503,39.18,80335.32,0.0,0.84322,0.0001,14.62758]
[1778823448510,39.18,80341.45,0.0,0.84383,0.0001,14.59087]
[1778823451336,39.18,80339.83,0.0,0.84364,0.0001,14.60222]
[1778823454080,39.18,80341.73,0.0,0.84386,0.0001,14.58669]
[1778823456566,39.18,80337.3,0.0,0.84341,0.0001,14.61342]
[1778823458580,39.18,80330.73,0.0,0.84275,0.0001,14.65294]
[1778823461601,39.18,80326.04,0.0,0.84228,0.0001,14.68094]
[1778823464565,39.18,80326.62,0.0,0.84234,0.0001,14.67727]
[1778823468564,39.18,80327.46,0.0,0.84244,0.0001,14.67111]
[1778823470665,39.18,80317.36,0.0,0.84139,0.0001,14.73349]
[1778823473540,39.19,80316.31,0.0,0.84129,0.0001,14.73983]
[1778823473561,39.19,80316.31,0.0,0.84129,0.0001,14.73983]
[1778823473686,39.19,80315.9,0.0,0.84124,0.0001,14.74227]
[1778823478061,39.18,80319.2,0.0,0.84158,0.0001,14.72246]
[1778823478569,39.18,80319.2,0.0,0.84158,0.0001,14.72246]
[1778823479728,39.19,80326.02,0.0,0.84227,0.0001,14.68167]
[1778823481694,39.19,80327.7,0.0,0.84243,0.0001,14.67201]
[1778823481850,39.19,80322.67,0.0,0.8419,0.0001,14.70359]
[1778823482749,39.19,80327.6,0.0,0.8424,0.0001,14.67405]
[1778823484570,39.19,80327.6,0.0,0.8424,0.0001,14.67405]
[1778823485770,39.2,80335.01,0.0,0.84311,0.0001,14.63143]
[1778823486777,39.19,80341.76,0.0,0.8438,0.0001,14.59026]
[1778823487784,39.19,80334.07,0.0,0.84304,0.0001,14.63605]
[1778823488794,39.19,80327.53,0.0,0.84238,0.0001,14.67526]
[1778823490972,39.19,80328.6,0.0,0.84249,0.0001,14.6688]
[1778823493481,39.19,80330.63,0.0,0.84271,0.0001,14.65552]
[1778823493577,39.19,80330.63,0.0,0.84271,0.0001,14.65552]
[1778823493582,39.19,80332.06,0.0,0.84287,0.0001,14.64619]
[1778823494835,39.19,80341.93,0.0,0.84387,0.0001,14.58639]
[1778823495842,39.19,80347.83,0.0,0.84446,0.0001,14.55097]
[1778823497856,39.19,80349.52,0.0,0.84463,0.0001,14.54092]
[1778823499085,39.19,80349.52,0.0,0.84463,0.0001,14.54092]
[1778823502892,39.19,80341.89,0.0,0.84386,0.0001,14.587]
[1778823507927,39.19,80343.54,0.0,0.84402,0.0001,14.5771]
[1778823513071,39.19,80345.29,0.0,0.84424,0.0001,14.56189]
[1778823513969,39.19,80337.7,0.0,0.84347,0.0001,14.60742]
[1778823515983,39.19,80343.27,0.0,0.84404,0.0001,14.57378]
[1778823518518,39.19,80345.77,0.0,0.84429,0.0001,14.55861]
[1778823518564,39.19,80345.77,0.0,0.84429,0.0001,14.55861]
[1778823518749,39.19,80345.18,0.0,0.84423,0.0001,14.56199]
[1778823518810,39.19,80345.18,0.0,0.84423,0.0001,14.56199]
[1778823519004,39.18,80345.8,0.0,0.8443,0.0001,14.55811]
[1778823519690,39.18,80345.8,0.0,0.8443,0.0001,14.55811]
[1778823519809,39.18,80345.8,0.0,0.8443,0.0001,14.55811]
[1778823523032,39.18,80351.81,0.0,0.84492,0.0001,14.52111]
[1778823524039,39.18,80357.43,0.0,0.84548,0.0001,14.48711]
[1778823529597,39.18,80357.15,0.0,0.84547,0.0001,14.48792]
[1778823529809,39.18,80358.46,0.0,0.8456,0.0001,14.47996]
[1778823530275,39.18,80358.46,0.0,0.8456,0.0001,14.47996]
[1778823530310,39.18,80358.46,0.0,0.8456,0.0001,14.47996]
[1778823531088,39.18,80353.48,0.0,0.84511,0.0001,14.50961]
[1778823533102,39.18,80364.51,0.0,0.84621,0.0001,14.44302]
[1778823534109,39.18,80376.3,0.0,0.84738,0.0001,14.37211]
[1778823535116,39.18,80373.28,0.0,0.84709,0.0001,14.39007]
[1778823539924,39.17,80373.99,0.0,0.84717,0.0001,14.38515]
[1778823540071,39.17,80373.99,0.0,0.84717,0.0001,14.38515]
[1778823540226,39.17,80373.99,0.0,0.84717,0.0001,14.38515]
[1778823540309,39.17,80373.99,0.0,0.84717,0.0001,14.38515]
[1778823540402,39.17,80374.32,0.0,0.8472,0.0001,14.38302]
[1778823546193,39.17,80378.24,0.0,0.84761,0.0001,14.35865]
[1778823547200,39.17,80383.41,0.0,0.84812,0.0001,14.32755]
[1778823548207,39.17,80390.32,0.0,0.8488,0.0001,14.28607]
[1778823550221,39.17,80398.29,0.0,0.84958,0.0001,14.23833]
[1778823554251,39.17,80391.88,0.0,0.84895,0.0001,14.27692]
[1778823557272,39.17,80396.27,0.0,0.84938,0.0001,14.25058]
[1778823559286,39.17,80402.97,0.0,0.85003,0.0001,14.21048]
[1778823560293,39.17,80408.42,0.0,0.85057,0.0001,14.17752]
[1778823561300,39.17,80415.31,0.0,0.85124,0.0001,14.13599]
[1778823563314,39.17,80415.19,0.0,0.85124,0.0001,14.13628]
[1778823565328,39.17,80409.83,0.0,0.85072,0.0001,14.16795]
[1778823566335,39.17,80401.88,0.0,0.84995,0.0001,14.21533]
[1778823568352,39.17,80388.53,0.0,0.84866,0.0001,14.2947]
[1778823569357,39.16,80379.12,0.0,0.84773,0.0001,14.35106]
[1778823570364,39.16,80369.16,0.0,0.84675,0.0001,14.41069]
[1778823571371,39.16,80366.05,0.0,0.84648,0.0001,14.42437]
[1778823572474,39.16,80378.54,0.0,0.84772,0.0001,14.34931]
[1778823573385,39.16,80388.0,0.0,0.84865,0.0001,14.29231]
[1778823574392,39.16,80387.21,0.0,0.84858,0.0001,14.29685]
[1778823576406,39.16,80393.84,0.0,0.84924,0.0001,14.25668]
[1778823577413,39.16,80399.84,0.0,0.84982,0.0001,14.22078]
[1778823578420,39.16,80409.02,0.0,0.85072,0.0001,14.16561]
[1778823579427,39.16,80417.66,0.0,0.85156,0.0001,14.11359]
[1778823581441,39.16,80411.15,0.0,0.85094,0.0001,14.15224]
[1778823586673,39.16,80409.82,0.0,0.85082,0.0001,14.15931]
[1778823586811,39.16,80410.58,0.0,0.8509,0.0001,14.15453]
[1778823589497,39.15,80415.63,0.0,0.8514,0.0001,14.12362]
[1778823592518,39.15,80420.49,0.0,0.85188,0.0001,14.09406]
[1778823594532,39.15,80415.91,0.0,0.85144,0.0001,14.12127]
[1778823595539,39.15,80410.52,0.0,0.85092,0.0001,14.15342]
[1778823597897,39.15,80408.65,0.0,0.85074,0.0001,14.16422]
[1778823598063,39.15,80408.65,0.0,0.85074,0.0001,14.16422]
[1778823598126,39.15,80408.65,0.0,0.85074,0.0001,14.16422]
[1778823598310,39.15,80408.65,0.0,0.85074,0.0001,14.16422]
[1778823598560,39.15,80408.12,0.0,0.85069,0.0001,14.16718]
[1778823599760,39.15,80408.13,0.0,0.8507,0.0001,14.16691]
[1778823599807,39.15,80408.13,0.0,0.8507,0.0001,14.16691]
[1778823601581,39.15,80399.98,0.0,0.84991,0.0001,14.21536]
[1778823603595,39.15,80394.69,0.0,0.84939,0.0001,14.24692]
[1778823606616,39.15,80390.28,0.0,0.84896,0.0001,14.27359]
[1778823607277,39.15,80390.28,0.0,0.84896,0.0001,14.27359]
[1778823607312,39.15,80390.28,0.0,0.84896,0.0001,14.27359]
[1778823607519,39.15,80390.28,0.0,0.84896,0.0001,14.27359]
[1778823607565,39.15,80390.28,0.0,0.84896,0.0001,14.27359]
[1778823607623,39.15,80389.26,0.0,0.84886,0.0001,14.27975]
[1778823608630,39.15,80382.67,0.0,0.84821,0.0001,14.3193]
[1778823609637,39.15,80371.78,0.0,0.84713,0.0001,14.38462]
[1778823610644,39.15,80364.49,0.0,0.84641,0.0001,14.42827]
[1778823611651,39.15,80358.11,0.0,0.84578,0.0001,14.46641]
[1778823614672,39.15,80353.95,0.0,0.84537,0.0001,14.49077]
[1778823616686,39.15,80344.83,0.0,0.84447,0.0001,14.54525]
[1778823620714,39.15,80352.25,0.0,0.84521,0.0001,14.5004]
[1778823624507,39.15,80353.65,0.0,0.84535,0.0001,14.49202]
[1778823624562,39.15,80353.65,0.0,0.84535,0.0001,14.49202]
[1778823627024,39.15,80354.41,0.0,0.84543,0.0001,14.4875]
[1778823627069,39.15,80354.41,0.0,0.84543,0.0001,14.4875]
[1778823632798,39.15,80354.47,0.0,0.84547,0.0001,14.48254]
[1778823634812,39.15,80359.17,0.0,0.84594,0.0001,14.45443]
[1778823635819,39.15,80365.05,0.0,0.84652,0.0001,14.41901]
[1778823637833,39.15,80366.47,0.0,0.84667,0.0001,14.41034]
[1778823638840,39.15,80373.12,0.0,0.84733,0.0001,14.3704]
[1778823640854,39.15,80367.7,0.0,0.84679,0.0001,14.40287]
[1778823641861,39.15,80372.53,0.0,0.84727,0.0001,14.37388]
[1778823643875,39.15,80377.39,0.0,0.84775,0.0001,14.34467]
[1778823644940,39.15,80377.39,0.0,0.84775,0.0001,14.34467]
[1778823645068,39.15,80377.39,0.0,0.84775,0.0001,14.34467]
[1778823645194,39.15,80377.39,0.0,0.84775,0.0001,14.34467]
[1778823645311,39.15,80377.39,0.0,0.84775,0.0001,14.34467]
[1778823645347,39.15,80375.81,0.0,0.84759,0.0001,14.35419]
[1778823647841,39.15,80378.29,0.0,0.84784,0.0001,14.33932]
[1778823648062,39.15,80378.29,0.0,0.84784,0.0001,14.33932]
[1778823652938,39.15,80384.49,0.0,0.84845,0.0001,14.30231]
[1778823653947,39.15,80378.43,0.0,0.84785,0.0001,14.33871]
[1778823654959,39.15,80369.75,0.0,0.84699,0.0001,14.39083]
[1778823656973,39.15,80368.91,0.0,0.84691,0.0001,14.3958]
[1778823657980,39.15,80373.16,0.0,0.84733,0.0001,14.37023]
[1778823661001,39.15,80378.83,0.0,0.84789,0.0001,14.33607]
[1778823663017,39.15,80374.7,0.0,0.84748,0.0001,14.36085]
[1778823665031,39.15,80368.04,0.0,0.84683,0.0001,14.40078]
[1778823666038,39.15,80360.95,0.0,0.84612,0.0001,14.4432]
[1778823669059,39.14,80366.66,0.0,0.8467,0.0001,14.40858]
[1778823671073,39.14,80376.5,0.0,0.84767,0.0001,14.3495]
[1778823672080,39.14,80390.8,0.0,0.84908,0.0001,14.26369]
[1778823673087,39.14,80396.4,0.0,0.84963,0.0001,14.23022]
[1778823677115,39.15,80402.61,0.0,0.85022,0.0001,14.19365]
[1778823679129,39.15,80408.09,0.0,0.85076,0.0001,14.1606]
[1778823681503,39.15,80407.19,0.0,0.85067,0.0001,14.16593]
[1778823681508,39.15,80407.19,0.0,0.85067,0.0001,14.16593]
[1778823681563,39.15,80407.19,0.0,0.85067,0.0001,14.16593]
[1778823681664,39.15,80407.61,0.0,0.85072,0.0001,14.16333]
[1778823683157,39.15,80413.13,0.0,0.85126,0.0001,14.13009]
[1778823686179,39.15,80408.96,0.0,0.85085,0.0001,14.15504]
[1778823688244,39.14,80408.51,0.0,0.85081,0.0001,14.15764]
[1778823688308,39.14,80408.51,0.0,0.85081,0.0001,14.15764]
[1778823688625,39.14,80408.51,0.0,0.85081,0.0001,14.15764]
[1778823688808,39.14,80408.51,0.0,0.85081,0.0001,14.15764]
[1778823688661,39.14,80405.85,0.0,0.85055,0.0001,14.17351]
[1778823694235,39.14,80402.05,0.0,0.85023,0.0001,14.19104]
[1778823695242,39.14,80397.47,0.0,0.84978,0.0001,14.2185]
[1778823696249,39.14,80393.39,0.0,0.84938,0.0001,14.24309]
[1778823697256,39.14,80387.31,0.0,0.84878,0.0001,14.27967]
[1778823698263,39.14,80381.29,0.0,0.84818,0.0001,14.31585]
[1778823702382,39.14,80382.4,0.0,0.84829,0.0001,14.30928]
[1778823702495,39.14,80382.4,0.0,0.84829,0.0001,14.30928]
[1778823702566,39.14,80382.4,0.0,0.84829,0.0001,14.30928]
[1778823702663,39.14,80383.06,0.0,0.84836,0.0001,14.30536]
[1778823708333,39.15,80383.0,0.0,0.84835,0.0001,14.30598]
[1778823713368,39.15,80384.87,0.0,0.84853,0.0001,14.29507]
[1778823714590,39.15,80384.87,0.0,0.84853,0.0001,14.29507]
[1778823714811,39.15,80384.87,0.0,0.84853,0.0001,14.29507]
[1778823714850,39.15,80384.87,0.0,0.84853,0.0001,14.29507]
[1778823714836,39.15,80383.41,0.0,0.84838,0.0001,14.3039]
[1778823715058,39.15,80383.41,0.0,0.84838,0.0001,14.3039]
[1778823716634,39.15,80384.16,0.0,0.84845,0.0001,14.29947]
[1778823716810,39.15,80384.16,0.0,0.84845,0.0001,14.29947]
[1778823722611,39.15,80384.55,0.0,0.84848,0.0001,14.29766]
[1778823722812,39.15,80384.55,0.0,0.84848,0.0001,14.29766]
[1778823722889,39.15,80382.78,0.0,0.84831,0.0001,14.30835]
[1778823723066,39.15,80382.78,0.0,0.84831,0.0001,14.30835]
[1778823724445,39.15,80390.43,0.0,0.84906,0.0001,14.26263]
[1778823726380,39.15,80394.4,0.0,0.84945,0.0001,14.23896]
[1778823726561,39.15,80394.4,0.0,0.84945,0.0001,14.23896]
[1778823727110,39.15,80394.56,0.0,0.84946,0.0001,14.23816]
[1778823727313,39.15,80394.56,0.0,0.84946,0.0001,14.23816]
[1778823727466,39.15,80395.98,0.0,0.84959,0.0001,14.2298]
[1778823728017,39.15,80395.98,0.0,0.84959,0.0001,14.2298]
[1778823728063,39.15,80395.98,0.0,0.84959,0.0001,14.2298]
[1778823730487,39.15,80401.07,0.0,0.85008,0.0001,14.19979]
[1778823731494,39.15,80405.71,0.0,0.85053,0.0001,14.17217]
[1778823735522,39.15,80400.11,0.0,0.84997,0.0001,14.20667]
[1778823736529,39.15,80404.84,0.0,0.85043,0.0001,14.17849]
[1778823737536,39.15,80392.61,0.0,0.84923,0.0001,14.25202]
[1778823738551,39.16,80381.3,0.0,0.84812,0.0001,14.31995]
[1778823739557,39.16,80389.62,0.0,0.84894,0.0001,14.27008]
[1778823740900,39.16,80393.97,0.0,0.84936,0.0001,14.24409]
[1778823742579,39.16,80404.39,0.0,0.85038,0.0001,14.18188]
[1778823745691,39.16,80401.64,0.0,0.85011,0.0001,14.19855]
[1778823745813,39.16,80401.64,0.0,0.85011,0.0001,14.19855]
[1778823745895,39.16,80402.54,0.0,0.85019,0.0001,14.19334]
[1778823747614,39.16,80396.68,0.0,0.84961,0.0001,14.22882]
[1778823748598,39.16,80396.68,0.0,0.84961,0.0001,14.22882]
[1778823752230,39.16,80397.86,0.0,0.84977,0.0001,14.2167]
[1778823756690,39.16,80407.05,0.0,0.85067,0.0001,14.16118]
[1778823758158,39.16,80409.09,0.0,0.85087,0.0001,14.14895]
[1778823758311,39.16,80409.09,0.0,0.85087,0.0001,14.14895]
[1778823760718,39.16,80416.34,0.0,0.85158,0.0001,14.10556]
[1778823762657,39.16,80417.89,0.0,0.85173,0.0001,14.09635]
[1778823762812,39.16,80417.89,0.0,0.85173,0.0001,14.09635]
[1778823762902,39.16,80418.88,0.0,0.85182,0.0001,14.0905]
[1778823766892,39.16,80415.47,0.0,0.85149,0.0001,14.11125]
[1778823767061,39.16,80414.63,0.0,0.8514,0.0001,14.11635]
[1778823772028,39.16,80412.82,0.0,0.85122,0.0001,14.12746]
[1778823772064,39.16,80412.82,0.0,0.85122,0.0001,14.12746]
[1778823772288,39.16,80412.82,0.0,0.85122,0.0001,14.12746]
[1778823772314,39.16,80412.82,0.0,0.85122,0.0001,14.12746]
[1778823772802,39.16,80415.29,0.0,0.85146,0.0001,14.11271]
[1778823777837,39.16,80415.44,0.0,0.85147,0.0001,14.11222]
[1778823778957,39.16,80414.42,0.0,0.85137,0.0001,14.11843]
[1778823779063,39.16,80414.42,0.0,0.85137,0.0001,14.11843]
[1778823779304,39.16,80414.42,0.0,0.85137,0.0001,14.11843]
[1778823779567,39.16,80414.42,0.0,0.85137,0.0001,14.11843]
[1778823779851,39.16,80414.23,0.0,0.85135,0.0001,14.11965]
[1778823781865,39.16,80418.15,0.0,0.85173,0.0001,14.09616]
[1778823782586,39.16,80418.15,0.0,0.85173,0.0001,14.09616]
[1778823782815,39.16,80418.15,0.0,0.85173,0.0001,14.09616]
[1778823782872,39.16,80417.44,0.0,0.85166,0.0001,14.10034]
[1778823783157,39.16,80417.44,0.0,0.85166,0.0001,14.10034]
[1778823783313,39.16,80417.44,0.0,0.85166,0.0001,14.10034]
[1778823787907,39.16,80422.56,0.0,0.85216,0.0001,14.06934]
[1778823788914,39.16,80427.33,0.0,0.85263,0.0001,14.04073]
[1778823789921,39.16,80433.89,0.0,0.85326,0.0001,14.00145]
[1778823790928,39.16,80439.75,0.0,0.85382,0.0001,13.96638]
[1778823791938,39.16,80445.4,0.0,0.85436,0.0001,13.93263]
[1778823792945,39.16,80454.44,0.0,0.85522,0.0001,13.87864]
[1778823794959,39.16,80460.41,0.0,0.85579,0.0001,13.84318]
[1778823796983,39.16,80466.04,0.0,0.85633,9e-05,13.80919]
[1778823797980,39.16,80471.35,0.0,0.85683,9e-05,13.77732]
[1778823802163,39.16,80481.71,0.0,0.85781,9e-05,13.71515]
[1778823803015,39.16,80491.97,0.0,0.85878,9e-05,13.65378]
[1778823805033,39.16,80495.57,0.0,0.85911,9e-05,13.63234]
[1778823807047,39.16,80490.45,0.0,0.85863,9e-05,13.66314]
[1778823808704,39.16,80490.45,0.0,0.85863,9e-05,13.66314]
[1778823808810,39.16,80490.45,0.0,0.85863,9e-05,13.66314]
[1778823808909,39.16,80489.74,0.0,0.85856,9e-05,13.66752]
[1778823809480,39.16,80489.74,0.0,0.85856,9e-05,13.66752]
[1778823809573,39.16,80489.74,0.0,0.85856,9e-05,13.66752]
[1778823815108,39.16,80487.13,0.0,0.85835,9e-05,13.67863]
[1778823820144,39.16,80483.17,0.0,0.85798,9e-05,13.7025]
[1778823822136,39.16,80483.63,0.0,0.85802,9e-05,13.69977]
[1778823822312,39.16,80483.63,0.0,0.85802,9e-05,13.69977]
[1778823822868,39.16,80483.63,0.0,0.85802,9e-05,13.69977]
[1778823822886,39.16,80485.39,0.0,0.85818,9e-05,13.68927]
[1778823823072,39.16,80485.39,0.0,0.85818,9e-05,13.68927]
[1778823825063,39.16,80481.78,0.0,0.85784,9e-05,13.71088]
[1778823825179,39.16,80479.82,0.0,0.85766,9e-05,13.72262]
[1778823830214,39.16,80472.65,0.0,0.85698,9e-05,13.76566]
[1778823832987,39.16,80469.3,0.0,0.85666,9e-05,13.78587]
[1778823833060,39.16,80469.25,0.0,0.85665,9e-05,13.78631]
[1778823833235,39.16,80467.34,0.0,0.85647,9e-05,13.79789]
[1778823834408,39.16,80467.34,0.0,0.85647,9e-05,13.79789]
[1778823834565,39.16,80467.34,0.0,0.85647,9e-05,13.79789]
[1778823839277,39.17,80471.07,0.0,0.85681,9e-05,13.7764]
[1778823840079,39.17,80471.07,0.0,0.85681,9e-05,13.7764]
[1778823840309,39.17,80471.07,0.0,0.85681,9e-05,13.7764]
[1778823840396,39.17,80478.3,0.0,0.85749,9e-05,13.7331]
[1778823842241,39.17,80479.85,0.0,0.85764,9e-05,13.72383]
[1778823842314,39.17,80479.85,0.0,0.85764,9e-05,13.72383]
[1778823848288,39.17,80477.35,0.0,0.8574,9e-05,13.73883]
[1778823848312,39.17,80477.35,0.0,0.8574,9e-05,13.73883]
[1778823848477,39.17,80477.35,0.0,0.8574,9e-05,13.73883]
[1778823848566,39.17,80477.35,0.0,0.8574,9e-05,13.73883]
[1778823848666,39.17,80478.03,0.0,0.85747,9e-05,13.73478]
[1778823854222,39.17,80478.71,0.0,0.85753,9e-05,13.73078]
[1778823854310,39.17,80478.71,0.0,0.85753,9e-05,13.73078]
[1778823854703,39.17,80478.71,0.0,0.85753,9e-05,13.73078]
[1778823854809,39.17,80478.71,0.0,0.85753,9e-05,13.73078]
[1778823854904,39.17,80479.36,0.0,0.85759,9e-05,13.7269]
[1778823857404,39.17,80484.67,0.0,0.85809,9e-05,13.69519]
[1778823859433,39.17,80483.81,0.0,0.85801,9e-05,13.70038]
[1778823859569,39.17,80483.81,0.0,0.85801,9e-05,13.70038]
[1778823860425,39.17,80478.23,0.0,0.85748,9e-05,13.73379]
[1778823861433,39.17,80473.94,0.0,0.85708,9e-05,13.75943]
[1778823866468,39.16,80473.93,0.0,0.85708,9e-05,13.7592]
[1778823868735,39.16,80473.79,0.0,0.85707,9e-05,13.75997]
[1778823868813,39.16,80473.79,0.0,0.85707,9e-05,13.75997]
[1778823868836,39.16,80473.72,0.0,0.85706,9e-05,13.76033]
[1778823869193,39.16,80473.72,0.0,0.85706,9e-05,13.76033]
[1778823869313,39.16,80473.72,0.0,0.85706,9e-05,13.76033]
[1778823874797,39.17,80472.87,0.0,0.85702,9e-05,13.76105]
[1778823874808,39.17,80472.87,0.0,0.85702,9e-05,13.76105]
[1778823874898,39.17,80474.45,0.0,0.85716,9e-05,13.75172]
[1778823875259,39.17,80474.45,0.0,0.85716,9e-05,13.75172]
[1778823875313,39.17,80474.45,0.0,0.85716,9e-05,13.75172]
[1778823875531,39.17,80478.49,0.0,0.85754,9e-05,13.7277]
[1778823879575,39.17,80478.53,0.0,0.85754,9e-05,13.72798]
[1778823879811,39.17,80478.53,0.0,0.85754,9e-05,13.72798]
[1778823881248,39.17,80479.41,0.0,0.85762,9e-05,13.72304]
[1778823881308,39.17,80479.41,0.0,0.85762,9e-05,13.72304]
[1778823881573,39.17,80478.91,0.0,0.85757,9e-05,13.7262]
[1778823886608,39.17,80478.99,0.0,0.85757,9e-05,13.72591]
[1778823891286,39.17,80478.93,0.0,0.85757,9e-05,13.72606]
[1778823891310,39.17,80478.93,0.0,0.85757,9e-05,13.72606]
[1778823894666,39.17,80469.1,0.0,0.85664,9e-05,13.78458]
[1778823896013,39.17,80469.1,0.0,0.85664,9e-05,13.78458]
[1778823896060,39.17,80469.1,0.0,0.85664,9e-05,13.78458]
[1778823895672,39.17,80464.72,0.0,0.85623,9e-05,13.81064]
[1778823896690,39.17,80464.72,0.0,0.85623,9e-05,13.81064]
[1778823896810,39.17,80464.72,0.0,0.85623,9e-05,13.81064]
[1778823896909,39.17,80463.94,0.0,0.85616,9e-05,13.81513]
[1778823901714,39.17,80455.5,0.0,0.85536,0.0001,13.86508]
[1778823903728,39.17,80461.58,0.0,0.85594,0.0001,13.82865]
[1778823904197,39.17,80461.58,0.0,0.85594,0.0001,13.82865]
[1778823904311,39.17,80461.58,0.0,0.85594,0.0001,13.82865]
[1778823904923,39.17,80461.58,0.0,0.85594,0.0001,13.82865]
[1778823905059,39.17,80461.58,0.0,0.85594,0.0001,13.82865]
[1778823905018,39.17,80457.89,0.0,0.85559,0.0001,13.85074]
[1778823906749,39.17,80452.64,0.0,0.85509,0.0001,13.88212]
[1778823907756,39.17,80449.33,0.0,0.85478,0.0001,13.90189]
[1778823908763,39.17,80445.22,0.0,0.85439,0.0001,13.92622]
[1778823909770,39.17,80440.53,0.0,0.85394,0.0001,13.95441]
[1778823914537,39.17,80440.72,0.0,0.85395,0.0001,13.95353]
[1778823914558,39.17,80440.72,0.0,0.85395,0.0001,13.95353]
[1778823915068,39.17,80440.72,0.0,0.85395,0.0001,13.95353]
[1778823915078,39.17,80434.84,0.0,0.85339,0.0001,13.98881]
[1778823915812,39.17,80427.43,0.0,0.85267,0.0001,14.0332]
[1778823916819,39.17,80422.4,0.0,0.85218,0.0001,14.06329]
[1778823918833,39.17,80431.09,0.0,0.85303,0.0001,14.0111]
[1778823919312,39.17,80431.09,0.0,0.85303,0.0001,14.0111]
[1778823919384,39.17,80431.09,0.0,0.85303,0.0001,14.0111]
[1778823919565,39.17,80431.09,0.0,0.85303,0.0001,14.0111]
[1778823919840,39.17,80432.86,0.0,0.8532,0.0001,14.00049]
[1778823924875,39.17,80432.25,0.0,0.85314,0.0001,14.00412]
[1778823930008,39.17,80431.91,0.0,0.85311,0.0001,14.00607]
[1778823930068,39.17,80431.91,0.0,0.85311,0.0001,14.00607]
[1778823930049,39.17,80431.79,0.0,0.8531,0.0001,14.00676]
[1778823930917,39.17,80427.58,0.0,0.85269,0.0001,14.03194]
[1778823931546,39.17,80427.58,0.0,0.85269,0.0001,14.03194]
[1778823931570,39.17,80427.58,0.0,0.85269,0.0001,14.03194]
[1778823935949,39.16,80423.32,0.0,0.85232,0.0001,14.05235]
[1778823936061,39.16,80423.32,0.0,0.85232,0.0001,14.05235]
[1778823936050,39.16,80421.71,0.0,0.85217,0.0001,14.0619]
[1778823936441,39.16,80421.71,0.0,0.85217,0.0001,14.0619]
[1778823936566,39.16,80421.71,0.0,0.85217,0.0001,14.0619]
[1778823936622,39.16,80421.71,0.0,0.85217,0.0001,14.06178]
[1778823939981,39.16,80418.49,0.0,0.85186,0.0001,14.08074]
[1778823941916,39.16,80417.82,0.0,0.8518,0.0001,14.08462]
[1778823942060,39.16,80417.82,0.0,0.8518,0.0001,14.08462]
[1778823941995,39.16,80418.46,0.0,0.85186,0.0001,14.08064]
[1778823942614,39.16,80418.46,0.0,0.85186,0.0001,14.08064]
[1778823942809,39.16,80418.46,0.0,0.85186,0.0001,14.08064]
[1778823943002,39.16,80416.77,0.0,0.8517,0.0001,14.09064]
[1778823948039,39.16,80419.28,0.0,0.85196,0.0001,14.07489]
[1778823949519,39.16,80419.88,0.0,0.85202,0.0001,14.07117]
[1778823949558,39.16,80419.88,0.0,0.85202,0.0001,14.07117]
[1778823950053,39.16,80419.63,0.0,0.852,0.0001,14.07255]
[1778823950448,39.16,80419.63,0.0,0.852,0.0001,14.07255]
[1778823950569,39.16,80419.63,0.0,0.852,0.0001,14.07255]
[1778823956095,39.16,80420.67,0.0,0.85211,0.0001,14.06562]
[1778823956545,39.16,80420.67,0.0,0.85211,0.0001,14.06562]
[1778823956559,39.16,80420.67,0.0,0.85211,0.0001,14.06562]
[1778823957102,39.16,80420.11,0.0,0.85205,0.0001,14.06887]
[1778823957679,39.16,80420.11,0.0,0.85205,0.0001,14.06887]
[1778823957824,39.16,80420.11,0.0,0.85205,0.0001,14.06887]
[1778823961716,39.16,80422.85,0.0,0.85233,0.0001,14.0521]
[1778823963144,39.16,80417.72,0.0,0.85183,0.0001,14.08266]
[1778823964141,39.16,80417.72,0.0,0.85183,0.0001,14.08266]
[1778823964310,39.16,80417.72,0.0,0.85183,0.0001,14.08266]
[1778823964321,39.16,80413.19,0.0,0.85139,0.0001,14.10969]
[1778823965158,39.16,80418.47,0.0,0.85191,0.0001,14.07789]
[1778823966165,39.15,80421.43,0.0,0.8522,0.0001,14.06003]
[1778823968082,39.15,80421.43,0.0,0.8522,0.0001,14.06003]
[1778823967172,39.15,80424.78,0.0,0.85252,0.0001,14.03985]
[1778823968312,39.15,80424.78,0.0,0.85252,0.0001,14.03985]
[1778823968410,39.15,80431.13,0.0,0.85314,0.0001,14.00165]
[1778823969186,39.15,80435.43,0.0,0.85355,0.0001,13.97589]
[1778823971200,39.15,80437.17,0.0,0.85372,0.0001,13.96548]
[1778823973214,39.15,80430.64,0.0,0.85309,0.0001,14.00468]
[1778823974221,39.15,80426.77,0.0,0.85272,0.0001,14.02789]
[1778823975538,39.15,80426.77,0.0,0.85272,0.0001,14.02789]
[1778823975561,39.15,80426.77,0.0,0.85272,0.0001,14.02789]
[1778823975695,39.15,80425.1,0.0,0.85256,0.0001,14.03782]
[1778823976235,39.15,80422.37,0.0,0.85229,0.0001,14.05418]
[1778823977840,39.15,80422.37,0.0,0.85229,0.0001,14.05418]
[1778823978064,39.15,80422.37,0.0,0.85229,0.0001,14.05418]
[1778823982824,39.15,80419.89,0.0,0.85206,0.0001,14.06857]
[1778823983063,39.15,80419.89,0.0,0.85206,0.0001,14.06857]
[1778823986390,39.15,80417.13,0.0,0.8518,0.0001,14.08466]
[1778823986569,39.15,80417.13,0.0,0.8518,0.0001,14.08466]
[1778823986665,39.15,80414.1,0.0,0.85151,0.0001,14.10256]
[1778823987315,39.15,80409.22,0.0,0.85103,0.0001,14.13181]
[1778823990336,39.15,80405.75,0.0,0.8507,0.0001,14.15207]
[1778823994364,39.15,80409.44,0.0,0.85112,0.0001,14.12431]
[1778823995416,39.15,80409.44,0.0,0.85112,0.0001,14.12431]
[1778823995564,39.15,80409.44,0.0,0.85112,0.0001,14.12431]
[1778823995665,39.15,80411.19,0.0,0.85129,0.0001,14.11344]
[1778823996942,39.15,80411.19,0.0,0.85129,0.0001,14.11344]
[1778823997068,39.15,80411.19,0.0,0.85129,0.0001,14.11344]
[1778823997169,39.15,80415.37,0.0,0.8517,0.0001,14.08823]
[1778824001792,39.15,80416.21,0.0,0.85179,0.0001,14.08272]
[1778824001811,39.15,80416.21,0.0,0.85179,0.0001,14.08272]
[1778824002421,39.14,80412.41,0.0,0.85142,0.0001,14.10525]
[1778824003428,39.14,80408.97,0.0,0.85109,0.0001,14.12573]
[1778824005724,39.14,80408.66,0.0,0.85106,0.0001,14.12741]
[1778824005808,39.14,80408.66,0.0,0.85106,0.0001,14.12741]
[1778824007062,39.14,80409.0,0.0,0.8511,0.0001,14.12519]
[1778824007160,39.14,80407.78,0.0,0.85098,0.0001,14.13233]
[1778824009063,39.14,80406.72,0.0,0.85088,0.0001,14.1385]
[1778824009092,39.14,80405.75,0.0,0.85079,0.0001,14.14412]
[1778824010826,39.14,80404.24,0.0,0.85065,0.0001,14.15296]
[1778824011061,39.14,80404.24,0.0,0.85065,0.0001,14.15296]
[1778824016806,39.14,80404.42,0.0,0.85069,0.0001,14.15058]
[1778824016916,39.14,80404.42,0.0,0.85069,0.0001,14.15058]
[1778824017059,39.14,80404.42,0.0,0.85069,0.0001,14.15058]
[1778824017146,39.14,80402.56,0.0,0.85051,0.0001,14.16171]
[1778824017526,39.14,80399.95,0.0,0.85025,0.0001,14.17734]
[1778824020852,39.14,80401.08,0.0,0.85036,0.0001,14.17048]
[1778824021062,39.14,80401.08,0.0,0.85036,0.0001,14.17048]
[1778824021163,39.14,80402.83,0.0,0.85053,0.0001,14.15996]
[1778824022561,39.14,80398.74,0.0,0.85013,0.0001,14.18444]
[1778824023568,39.14,80396.19,0.0,0.84988,0.0001,14.19989]
[1778824024575,39.14,80387.11,0.0,0.84899,0.0001,14.25449]
[1778824025582,39.14,80383.47,0.0,0.84863,0.0001,14.27639]
[1778824026589,39.14,80386.55,0.0,0.84893,0.0001,14.25795]
[1778824027596,39.14,80393.27,0.0,0.84959,0.0001,14.21771]
[1778824028603,39.14,80396.05,0.0,0.84986,0.0001,14.20116]
[1778824030617,39.14,80400.21,0.0,0.85026,0.0001,14.17652]
[1778824032631,39.14,80403.34,0.0,0.85057,0.0001,14.15792]
[1778824034393,39.14,80403.66,0.0,0.8506,0.0001,14.15584]
[1778824034563,39.14,80403.66,0.0,0.8506,0.0001,14.15584]
[1778824034645,39.14,80407.09,0.0,0.85094,0.0001,14.1351]
[1778824035652,39.14,80409.65,0.0,0.85119,0.0001,14.11961]
[1778824037666,39.14,80414.71,0.0,0.85169,0.0001,14.08905]
[1778824042701,39.14,80415.5,0.0,0.85177,0.0001,14.08396]
[1778824045076,39.14,80415.01,0.0,0.85172,0.0001,14.08682]
[1778824045121,39.14,80409.69,0.0,0.85121,0.0001,14.11863]
[1778824045723,39.14,80398.47,0.0,0.85011,0.0001,14.1858]
[1778824046731,39.14,80389.76,0.0,0.84926,0.0001,14.23799]
[1778824048745,39.14,80389.57,0.0,0.84924,0.0001,14.23908]
[1778824053465,39.14,80388.01,0.0,0.84912,0.0001,14.24394]
[1778824053560,39.14,80388.01,0.0,0.84912,0.0001,14.24394]
[1778824053901,39.14,80388.01,0.0,0.84912,0.0001,14.24394]
[1778824054066,39.14,80388.01,0.0,0.84912,0.0001,14.24394]
[1778824054139,39.14,80388.25,0.0,0.84914,0.0001,14.24259]
[1778824059831,39.14,80381.8,0.0,0.8485,0.0001,14.28181]
[1778824060838,39.14,80377.55,0.0,0.84808,0.0001,14.30736]
[1778824064866,39.14,80382.83,0.0,0.8486,0.0001,14.27578]
[1778824065873,39.14,80393.24,0.0,0.84962,0.0001,14.21341]
[1778824066880,39.14,80401.73,0.0,0.85045,0.0001,14.16245]
[1778824068894,39.14,80409.99,0.0,0.85126,0.0001,14.11297]
[1778824072392,39.14,80407.41,0.0,0.851,0.0001,14.12875]
[1778824072563,39.14,80407.41,0.0,0.851,0.0001,14.12875]
[1778824077958,39.14,80410.38,0.0,0.85129,0.0001,14.11135]
[1778824079700,39.14,80410.8,0.0,0.85132,0.0001,14.10892]
[1778824079809,39.14,80410.8,0.0,0.85132,0.0001,14.10892]
[1778824080980,39.14,80417.84,0.0,0.85201,0.0001,14.0669]
[1778824083741,39.14,80418.59,0.0,0.85207,0.0001,14.0627]
[1778824083812,39.14,80418.59,0.0,0.85207,0.0001,14.0627]
[1778824084161,39.14,80418.59,0.0,0.85207,0.0001,14.0627]
[1778824084265,39.14,80420.0,0.0,0.85221,0.0001,14.05439]
[1778824084309,39.14,80420.0,0.0,0.85221,0.0001,14.05439]
[1778824088029,39.14,80414.48,0.0,0.85166,0.0001,14.08816]
[1778824090043,39.15,80412.24,0.0,0.85144,0.0001,14.10175]
[1778824090505,39.15,80412.24,0.0,0.85144,0.0001,14.10175]
[1778824090563,39.15,80412.24,0.0,0.85144,0.0001,14.10175]
[1778824092213,39.15,80413.93,0.0,0.8516,0.0001,14.0917]
[1778824092313,39.15,80413.93,0.0,0.8516,0.0001,14.0917]
[1778824095035,39.15,80410.04,0.0,0.85122,0.0001,14.11526]
[1778824095063,39.15,80410.04,0.0,0.85122,0.0001,14.11526]
[1778824095275,39.15,80410.04,0.0,0.85122,0.0001,14.11526]
[1778824095309,39.15,80410.08,0.0,0.85123,0.0001,14.11507]
[1778824096085,39.15,80410.23,0.0,0.85124,0.0001,14.11421]
[1778824098099,39.15,80405.88,0.0,0.85081,0.0001,14.14039]
[1778824099106,39.15,80389.35,0.0,0.8492,0.0001,14.23952]
[1778824100113,39.15,80385.6,0.0,0.84883,0.0001,14.26209]
[1778824103267,39.15,80387.8,0.0,0.84904,0.0001,14.24879]
[1778824103314,39.15,80388.0,0.0,0.84907,0.0001,14.24746]
[1778824104148,39.15,80373.11,0.0,0.8476,0.0001,14.33664]
[1778824105149,39.15,80358.49,0.0,0.84615,0.0001,14.42434]
[1778824106156,39.15,80358.34,0.0,0.84614,0.0001,14.42511]
[1778824111191,39.14,80362.56,0.0,0.8466,0.0001,14.39446]
[1778824114212,39.14,80369.28,0.0,0.84727,0.0001,14.35401]
[1778824118240,39.14,80377.69,0.0,0.8481,0.0001,14.30362]
[1778824119247,39.14,80387.58,0.0,0.84908,0.0001,14.24438]
[1778824120268,39.14,80399.32,0.0,0.85023,0.0001,14.17411]
[1778824121263,39.15,80400.01,0.0,0.85029,0.0001,14.17021]
[1778824126298,39.15,80400.61,0.0,0.85035,0.0001,14.16665]
[1778824131334,39.15,80402.18,0.0,0.8505,0.0001,14.15735]
[1778824133348,39.15,80397.18,0.0,0.85001,0.0001,14.18734]
[1778824135083,39.15,80397.18,0.0,0.85001,0.0001,14.18734]
[1778824135311,39.15,80397.18,0.0,0.85001,0.0001,14.18734]
[1778824135884,39.15,80397.3,0.0,0.85002,0.0001,14.18657]
[1778824136059,39.15,80397.3,0.0,0.85002,0.0001,14.18657]
[1778824136159,39.15,80397.87,0.0,0.85008,0.0001,14.18313]
[1778824141404,39.14,80400.89,0.0,0.85038,0.0001,14.16488]
[1778824144425,39.14,80407.76,0.0,0.85105,0.0001,14.12366]
[1778824147446,39.15,80407.8,0.0,0.85105,0.0001,14.12352]
[1778824149460,39.15,80415.54,0.0,0.8518,0.0001,14.07722]
[1778824152692,39.15,80416.29,0.0,0.85187,0.0001,14.0729]
[1778824152813,39.15,80416.29,0.0,0.85187,0.0001,14.0729]
[1778824156514,39.15,80409.45,0.0,0.8512,0.0001,14.1145]
[1778824158585,39.15,80409.95,0.0,0.85124,0.0001,14.11158]
[1778824158815,39.15,80409.95,0.0,0.85124,0.0001,14.11158]
[1778824158878,39.15,80409.95,0.0,0.85124,0.0001,14.11158]
[1778824159071,39.15,80409.95,0.0,0.85124,0.0001,14.11158]
[1778824159172,39.15,80409.79,0.0,0.85123,0.0001,14.11266]
[1778824163965,39.15,80407.71,0.0,0.85102,0.0001,14.12531]
[1778824164064,39.15,80407.71,0.0,0.85102,0.0001,14.12531]
[1778824165753,39.15,80408.3,0.0,0.85108,0.0001,14.12183]
[1778824165810,39.15,80408.3,0.0,0.85108,0.0001,14.12183]
[1778824167591,39.15,80413.71,0.0,0.8516,0.0001,14.08953]
[1778824169988,39.15,80413.29,0.0,0.85156,0.0001,14.09212]
[1778824170064,39.15,80413.29,0.0,0.85156,0.0001,14.09212]
[1778824170277,39.15,80413.29,0.0,0.85156,0.0001,14.09212]
[1778824170312,39.15,80413.29,0.0,0.85156,0.0001,14.09212]
[1778824170363,39.15,80411.78,0.0,0.85141,0.0001,14.10123]
[1778824174741,39.15,80410.04,0.0,0.85128,0.0001,14.10701]
[1778824174812,39.15,80410.04,0.0,0.85128,0.0001,14.10701]
[1778824178668,39.15,80398.47,0.0,0.85015,0.0001,14.17649]
[1778824179675,39.15,80392.03,0.0,0.84952,0.0001,14.21504]
[1778824181703,39.15,80382.7,0.0,0.84861,0.0001,14.27071]
[1778824183716,39.15,80373.37,0.0,0.84769,0.0001,14.32628]
[1778824188399,39.15,80377.12,0.0,0.84806,0.0001,14.3037]
[1778824188562,39.15,80377.12,0.0,0.84806,0.0001,14.3037]
[1778824188984,39.15,80377.12,0.0,0.84806,0.0001,14.3037]
[1778824189063,39.15,80377.12,0.0,0.84806,0.0001,14.3037]
[1778824189165,39.15,80376.96,0.0,0.84805,0.0001,14.30466]
[1778824190766,39.15,80383.59,0.0,0.8487,0.0001,14.26494]
[1778824192780,39.15,80389.51,0.0,0.84928,0.0001,14.2296]
[1778824196808,39.15,80391.28,0.0,0.84945,0.0001,14.21894]
[1778824197065,39.15,80391.28,0.0,0.84945,0.0001,14.21894]
[1778824201845,39.15,80398.19,0.0,0.85014,0.0001,14.17709]
[1778824202850,39.15,80405.47,0.0,0.85085,0.0001,14.13343]
[1778824205871,39.15,80413.36,0.0,0.85161,0.0001,14.08631]
[1778824210908,39.15,80420.48,0.0,0.85231,0.0001,14.04312]
[1778824214938,39.15,80425.55,0.0,0.85281,0.0001,14.01257]
[1778824216443,39.15,80425.97,0.0,0.85285,0.0001,14.01003]
[1778824216564,39.15,80425.97,0.0,0.85285,0.0001,14.01003]
[1778824217476,39.15,80427.28,0.0,0.85297,0.0001,14.00217]
[1778824217572,39.15,80427.28,0.0,0.85297,0.0001,14.00217]
[1778824217959,39.15,80427.19,0.0,0.85297,0.0001,14.0027]
[1778824221345,39.15,80427.53,0.0,0.853,0.0001,14.00065]
[1778824221558,39.15,80426.95,0.0,0.85294,0.0001,14.00411]
[1778824224001,39.15,80422.83,0.0,0.85255,0.0001,14.02875]
[1778824226015,39.15,80412.0,0.0,0.85149,0.0001,14.09375]
[1778824228032,39.15,80407.19,0.0,0.85102,0.0001,14.12273]
[1778824230385,39.15,80405.75,0.0,0.85088,0.0001,14.1314]
[1778824230563,39.15,80405.99,0.0,0.8509,0.0001,14.13]
[1778824231010,39.15,80405.99,0.0,0.8509,0.0001,14.13]
[1778824231063,39.15,80405.99,0.0,0.8509,0.0001,14.13]
[1778824231165,39.15,80406.0,0.0,0.85094,0.0001,14.12515]
[1778824237095,39.15,80407.18,0.0,0.85106,0.0001,14.11824]
[1778824238166,39.15,80407.18,0.0,0.85106,0.0001,14.11824]
[1778824238311,39.15,80407.18,0.0,0.85106,0.0001,14.11824]
[1778824241123,39.15,80411.87,0.0,0.85151,0.0001,14.09028]
[1778824244144,39.15,80421.1,0.0,0.85241,0.0001,14.03477]
[1778824245139,39.15,80421.1,0.0,0.85241,0.0001,14.03477]
[1778824245319,39.15,80421.1,0.0,0.85241,0.0001,14.03477]
[1778824245729,39.15,80421.49,0.0,0.85245,0.0001,14.03237]
[1778824245808,39.15,80421.49,0.0,0.85245,0.0001,14.03237]
[1778824246159,39.15,80421.09,0.0,0.85241,0.0001,14.0347]
[1778824250771,39.15,80421.46,0.0,0.85244,0.0001,14.03261]
[1778824250812,39.15,80421.46,0.0,0.85244,0.0001,14.03261]
[1778824255222,39.15,80429.81,0.0,0.85325,0.0001,13.9825]
[1778824256229,39.15,80437.3,0.0,0.85397,0.0001,13.93761]
[1778824258243,39.15,80444.72,0.0,0.85468,0.0001,13.89329]
[1778824262271,39.15,80449.56,0.0,0.85514,0.0001,13.86482]
[1778824263327,39.15,80449.56,0.0,0.85514,0.0001,13.86482]
[1778824263569,39.15,80449.35,0.0,0.85512,0.0001,13.86623]
[1778824263901,39.15,80449.35,0.0,0.85512,0.0001,13.86623]
[1778824264060,39.15,80449.35,0.0,0.85512,0.0001,13.86623]
[1778824264285,39.15,80449.33,0.0,0.85511,0.0001,13.8665]
[1778824269321,39.15,80452.45,0.0,0.8554,0.0001,13.84856]
[1778824272065,39.15,80454.84,0.0,0.85562,0.0001,13.83483]
[1778824272309,39.15,80454.84,0.0,0.85562,0.0001,13.83483]
[1778824273348,39.15,80466.18,0.0,0.85668,9e-05,13.76779]
[1778824274355,39.15,80475.99,0.0,0.85761,9e-05,13.70919]
[1778824275362,39.16,80482.44,0.0,0.85822,9e-05,13.67079]
[1778824276369,39.16,80496.67,0.0,0.85955,9e-05,13.58597]
[1778824277376,39.16,80503.79,0.0,0.86021,9e-05,13.54378]
[1778824282415,39.2,80505.69,0.0,0.86014,9e-05,13.54842]
[1778824284431,39.21,80516.27,0.0,0.86106,9e-05,13.48944]
[1778824285437,39.22,80520.67,0.0,0.8614,9e-05,13.46773]
[1778824287468,39.24,80534.22,0.0,0.86251,9e-05,13.39656]
[1778824288467,39.24,80542.98,0.0,0.86331,9e-05,13.34457]
[1778824291530,39.24,80528.76,0.0,0.86204,9e-05,13.42488]
[1778824292520,39.25,80522.16,0.0,0.86137,9e-05,13.46809]
[1778824293527,39.26,80515.22,0.0,0.86068,9e-05,13.5124]
[1778824295541,39.27,80515.43,0.0,0.86064,9e-05,13.51527]
[1778824298562,39.29,80520.45,0.0,0.86103,9e-05,13.49043]
[1778824301039,39.29,80521.52,0.0,0.8611,9e-05,13.48577]
[1778824301065,39.29,80521.52,0.0,0.8611,9e-05,13.48577]
[1778824302100,39.3,80520.44,0.0,0.86094,9e-05,13.49613]
[1778824302309,39.3,80520.44,0.0,0.86094,9e-05,13.49613]
[1778824302409,39.3,80521.33,0.0,0.86099,9e-05,13.49265]
[1778824304604,39.31,80514.32,0.0,0.86031,9e-05,13.53631]
[1778824306208,39.31,80514.32,0.0,0.86031,9e-05,13.53631]
[1778824306312,39.31,80514.32,0.0,0.86031,9e-05,13.53631]
[1778824311056,39.31,80514.71,0.0,0.86034,9e-05,13.5346]
[1778824311311,39.31,80514.71,0.0,0.86034,9e-05,13.5346]
[1778824311411,39.31,80514.8,0.0,0.86035,9e-05,13.53429]
[1778824314099,39.31,80514.82,0.0,0.86035,9e-05,13.53429]
[1778824314313,39.31,80514.82,0.0,0.86035,9e-05,13.53429]
[1778824317695,39.31,80506.47,0.0,0.85956,9e-05,13.58448]
[1778824319411,39.31,80506.47,0.0,0.85956,9e-05,13.58448]
[1778824319593,39.31,80503.75,0.0,0.8593,9e-05,13.60125]
[1778824322063,39.32,80502.31,0.0,0.85916,9e-05,13.61007]
[1778824322730,39.32,80498.34,0.0,0.85878,9e-05,13.63441]
[1778824325728,39.32,80496.08,0.0,0.85856,9e-05,13.64825]
[1778824325812,39.32,80496.08,0.0,0.85856,9e-05,13.64825]
[1778824326122,39.32,80496.08,0.0,0.85856,9e-05,13.64825]
[1778824326309,39.32,80496.08,0.0,0.85856,9e-05,13.64825]
[1778824326409,39.32,80495.89,0.0,0.85854,9e-05,13.64957]
[1778824327766,39.32,80491.7,0.0,0.85814,9e-05,13.67488]
[1778824328772,39.32,80484.53,0.0,0.85747,9e-05,13.71757]
[1778824329779,39.32,80474.51,0.0,0.85652,9e-05,13.7774]
[1778824330786,39.32,80466.07,0.0,0.85572,9e-05,13.82816]
[1778824332800,39.32,80459.82,0.0,0.85512,0.0001,13.86564]
[1778824337068,39.32,80458.09,0.0,0.85494,0.0001,13.87677]
[1778824337314,39.32,80458.09,0.0,0.85494,0.0001,13.87677]
[1778824340856,39.33,80453.99,0.0,0.85451,0.0001,13.90377]
[1778824341863,39.33,80443.15,0.0,0.85347,0.0001,13.96863]
[1778824342870,39.33,80440.15,0.0,0.85318,0.0001,13.98665]
[1778824347910,39.33,80436.52,0.0,0.85282,0.0001,14.00876]
[1778824348681,39.33,80436.52,0.0,0.85282,0.0001,14.00876]
[1778824348817,39.33,80436.52,0.0,0.85282,0.0001,14.00876]
[1778824352994,39.33,80433.54,0.0,0.85257,0.0001,14.022]
[1778824353063,39.33,80433.54,0.0,0.85257,0.0001,14.022]
[1778824353161,39.33,80433.26,0.0,0.85254,0.0001,14.02374]
[1778824355966,39.33,80426.96,0.0,0.85193,0.0001,14.06152]
[1778824356973,39.34,80421.66,0.0,0.85139,0.0001,14.095]
[1778824358987,39.34,80415.37,0.0,0.85076,0.0001,14.13383]
[1778824364022,39.34,80413.7,0.0,0.85059,0.0001,14.14422]
[1778824365255,39.34,80413.7,0.0,0.85059,0.0001,14.14422]
[1778824365317,39.34,80413.7,0.0,0.85059,0.0001,14.14422]
[1778824371189,39.35,80412.91,0.0,0.8505,0.0001,14.14952]
[1778824371312,39.35,80412.91,0.0,0.8505,0.0001,14.14952]
[1778824372571,39.35,80411.19,0.0,0.85034,0.0001,14.15986]
[1778824372812,39.35,80411.11,0.0,0.85033,0.0001,14.16041]
[1778824373085,39.35,80410.02,0.0,0.85022,0.0001,14.16698]
[1778824376110,39.35,80415.15,0.0,0.85071,0.0001,14.13659]
[1778824377200,39.35,80415.15,0.0,0.85071,0.0001,14.13659]
[1778824377311,39.35,80415.15,0.0,0.85071,0.0001,14.13659]
[1778824381293,39.35,80413.08,0.0,0.85051,0.0001,14.14928]
[1778824381310,39.35,80413.08,0.0,0.85051,0.0001,14.14928]
[1778824384347,39.35,80416.73,0.0,0.85086,0.0001,14.12781]
[1778824384565,39.35,80416.73,0.0,0.85086,0.0001,14.12781]
[1778824384370,39.35,80415.09,0.0,0.8507,0.0001,14.13771]
[1778824386180,39.35,80409.98,0.0,0.8502,0.0001,14.16837]
[1778824387747,39.35,80409.93,0.0,0.85019,0.0001,14.16873]
[1778824387814,39.35,80409.93,0.0,0.85019,0.0001,14.16873]
[1778824393229,39.35,80409.94,0.0,0.85019,0.0001,14.1691]
[1778824395349,39.35,80411.18,0.0,0.8503,0.0001,14.16177]
[1778824395561,39.35,80411.18,0.0,0.8503,0.0001,14.16177]
[1778824396276,39.35,80412.67,0.0,0.85045,0.0001,14.15297]
[1778824396313,39.35,80412.67,0.0,0.85045,0.0001,14.15297]
[1778824396377,39.35,80412.16,0.0,0.8504,0.0001,14.1561]
[1778824397257,39.35,80416.94,0.0,0.85086,0.0001,14.12767]
[1778824401285,39.35,80421.71,0.0,0.85132,0.0001,14.0997]
[1778824402553,39.35,80421.71,0.0,0.85132,0.0001,14.0997]
[1778824402562,39.35,80421.71,0.0,0.85132,0.0001,14.0997]
[1778824402292,39.35,80426.94,0.0,0.85182,0.0001,14.06849]
[1778824405313,39.35,80430.89,0.0,0.8522,0.0001,14.04504]
[1778824406523,39.35,80430.89,0.0,0.8522,0.0001,14.04504]
[1778824406561,39.35,80430.89,0.0,0.8522,0.0001,14.04504]
[1778824406571,39.35,80430.89,0.0,0.8522,0.0001,14.04509]
[1778824407327,39.35,80435.59,0.0,0.85265,0.0001,14.01711]
[1778824409341,39.35,80440.79,0.0,0.85315,0.0001,13.98629]
[1778824410152,39.35,80440.79,0.0,0.85315,0.0001,13.98629]
[1778824410310,39.35,80440.79,0.0,0.85315,0.0001,13.98629]
[1778824414376,39.36,80449.07,0.0,0.85397,0.0001,13.93277]
[1778824415383,39.36,80454.02,0.0,0.85444,0.0001,13.90347]
[1778824417466,39.36,80452.88,0.0,0.85433,0.0001,13.91048]
[1778824417562,39.36,80452.88,0.0,0.85433,0.0001,13.91048]
[1778824419199,39.36,80453.68,0.0,0.8544,0.0001,13.90614]
[1778824419315,39.36,80453.68,0.0,0.8544,0.0001,13.90614]
[1778824419411,39.36,80453.29,0.0,0.85436,0.0001,13.90867]
[1778824421006,39.36,80451.89,0.0,0.85422,0.0001,13.91722]
[1778824421063,39.36,80451.89,0.0,0.85422,0.0001,13.91722]
[1778824426460,39.36,80457.04,0.0,0.85469,0.0001,13.88781]
[1778824427767,39.36,80457.27,0.0,0.85471,0.0001,13.88666]
[1778824427809,39.36,80457.27,0.0,0.85471,0.0001,13.88666]
[1778824428282,39.36,80457.27,0.0,0.85471,0.0001,13.88666]
[1778824428311,39.36,80457.27,0.0,0.85471,0.0001,13.88666]
[1778824428474,39.36,80457.2,0.0,0.8547,0.0001,13.88729]
[1778824433512,39.36,80459.54,0.0,0.85491,0.0001,13.87418]
[1778824434511,39.36,80459.54,0.0,0.85491,0.0001,13.87418]
[1778824434562,39.36,80459.54,0.0,0.85491,0.0001,13.87418]
[1778824435526,39.37,80454.56,0.0,0.85444,0.0001,13.90386]
[1778824438992,39.36,80452.67,0.0,0.85426,0.0001,13.91506]
[1778824439060,39.36,80452.67,0.0,0.85426,0.0001,13.91506]
[1778824439554,39.36,80452.26,0.0,0.85422,0.0001,13.91749]
[1778824440561,39.36,80446.97,0.0,0.85371,0.0001,13.94898]
[1778824441472,39.36,80446.97,0.0,0.85371,0.0001,13.94898]
[1778824441562,39.36,80446.97,0.0,0.85371,0.0001,13.94898]
[1778824443582,39.37,80451.29,0.0,0.85412,0.0001,13.9237]
[1778824444387,39.37,80451.29,0.0,0.85412,0.0001,13.9237]
[1778824444565,39.37,80451.29,0.0,0.85412,0.0001,13.9237]
[1778824444589,39.37,80455.58,0.0,0.85453,0.0001,13.89835]
[1778824446124,39.37,80456.97,0.0,0.85466,0.0001,13.8903]
[1778824446311,39.37,80456.97,0.0,0.85466,0.0001,13.8903]
[1778824446603,39.37,80457.41,0.0,0.85469,0.0001,13.88791]
[1778824447862,39.37,80458.35,0.0,0.85478,0.0001,13.88255]
[1778824448060,39.37,80458.35,0.0,0.85478,0.0001,13.88255]
[1778824448617,39.37,80454.33,0.0,0.85439,0.0001,13.90674]
[1778824449624,39.37,80450.27,0.0,0.854,0.0001,13.93113]
[1778824450631,39.37,80444.29,0.0,0.85343,0.0001,13.96692]
[1778824450883,39.37,80444.29,0.0,0.85343,0.0001,13.96692]
[1778824451060,39.37,80444.29,0.0,0.85343,0.0001,13.96692]
[1778824452848,39.37,80442.14,0.0,0.85322,0.0001,13.97995]
[1778824453063,39.37,80442.14,0.0,0.85322,0.0001,13.97995]
[1778824453652,39.37,80450.27,0.0,0.85399,0.0001,13.93164]
[1778824453867,39.37,80450.27,0.0,0.85399,0.0001,13.93164]
[1778824454061,39.37,80450.27,0.0,0.85399,0.0001,13.93164]
[1778824454659,39.37,80454.16,0.0,0.85436,0.0001,13.90864]
[1778824458579,39.37,80454.25,0.0,0.85436,0.0001,13.90872]
[1778824461263,39.37,80448.41,0.0,0.8538,0.0001,13.94389]
[1778824461322,39.37,80448.41,0.0,0.8538,0.0001,13.94389]
[1778824461411,39.37,80449.53,0.0,0.8539,0.0001,13.93756]
[1778824463722,39.38,80445.69,0.0,0.85353,0.0001,13.96075]
[1778824466743,39.38,80441.25,0.0,0.85309,0.0001,13.98761]
[1778824471780,39.38,80437.57,0.0,0.85276,0.0001,14.00604]
[1778824474941,39.39,80436.23,0.0,0.85257,0.0001,14.01775]
[1778824475068,39.39,80436.23,0.0,0.85257,0.0001,14.01775]
[1778824475450,39.39,80436.23,0.0,0.85257,0.0001,14.01775]
[1778824475547,39.4,80436.55,0.0,0.85252,0.0001,14.02124]
[1778824477782,39.41,80437.77,0.0,0.85259,0.0001,14.01661]
[1778824478831,39.43,80429.41,0.0,0.85171,0.0001,14.0716]
[1778824481059,39.43,80427.6,0.0,0.85153,0.0001,14.08261]
[1778824481312,39.43,80427.6,0.0,0.85153,0.0001,14.08261]
[1778824481409,39.43,80428.03,0.0,0.85156,0.0001,14.08042]
[1778824482859,39.43,80433.5,0.0,0.85209,0.0001,14.04805]
[1778824483866,39.43,80439.87,0.0,0.8527,0.0001,14.01034]
[1778824485880,39.44,80443.17,0.0,0.85297,0.0001,13.99378]
[1778824488822,39.45,80445.45,0.0,0.85313,0.0001,13.98391]
[1778824489067,39.45,80445.45,0.0,0.85313,0.0001,13.98391]
[1778824492530,39.46,80447.87,0.0,0.8533,0.0001,13.97346]
[1778824492557,39.46,80447.87,0.0,0.8533,0.0001,13.97346]
[1778824496796,39.46,80448.96,0.0,0.85339,0.0001,13.96746]
[1778824496809,39.46,80448.96,0.0,0.85339,0.0001,13.96746]
[1778824496857,39.46,80448.96,0.0,0.85339,0.0001,13.96746]
[1778824497059,39.46,80448.96,0.0,0.85339,0.0001,13.96746]
[1778824497160,39.46,80448.52,0.0,0.85335,0.0001,13.97017]
[1778824501994,39.46,80442.83,0.0,0.85277,0.0001,14.00601]
[1778824507057,39.46,80442.48,0.0,0.85274,0.0001,14.00833]
[1778824507920,39.46,80442.48,0.0,0.85274,0.0001,14.00833]
[1778824508062,39.46,80442.48,0.0,0.85274,0.0001,14.00833]
[1778824508064,39.46,80445.18,0.0,0.853,0.0001,13.9923]
[1778824510123,39.46,80445.79,0.0,0.85305,0.0001,13.98872]
[1778824510310,39.46,80445.79,0.0,0.85305,0.0001,13.98872]
[1778824516030,39.46,80445.07,0.0,0.85298,0.0001,13.99322]
[1778824516067,39.46,80445.07,0.0,0.85298,0.0001,13.99322]
[1778824516308,39.46,80445.07,0.0,0.85298,0.0001,13.99322]
[1778824517595,39.46,80445.17,0.0,0.85299,0.0001,13.99266]
[1778824517625,39.46,80445.99,0.0,0.85307,0.0001,13.98782]
[1778824517811,39.46,80445.99,0.0,0.85307,0.0001,13.98782]
[1778824518136,39.46,80445.04,0.0,0.85298,0.0001,13.9935]
[1778824521157,39.46,80440.18,0.0,0.85251,0.0001,14.02246]
[1778824521821,39.46,80440.18,0.0,0.85251,0.0001,14.02246]
[1778824522072,39.46,80440.18,0.0,0.85251,0.0001,14.02246]
[1778824525031,39.46,80438.78,0.0,0.85237,0.0001,14.03074]
[1778824525061,39.46,80438.78,0.0,0.85237,0.0001,14.03074]
[1778824530220,39.46,80442.33,0.0,0.85272,0.0001,14.00963]
[1778824531126,39.46,80442.33,0.0,0.85272,0.0001,14.00963]
[1778824531312,39.46,80442.33,0.0,0.85272,0.0001,14.00963]
[1778824531411,39.46,80440.39,0.0,0.85257,0.0001,14.01637]
[1778824532924,39.46,80440.43,0.0,0.85257,0.0001,14.01615]
[1778824533060,39.46,80440.43,0.0,0.85257,0.0001,14.01615]
[1778824538276,39.46,80439.96,0.0,0.85252,0.0001,14.01909]
[1778824543311,39.47,80440.74,0.0,0.8526,0.0001,14.0146]
[1778824545089,39.47,80442.03,0.0,0.85272,0.0001,14.00696]
[1778824545310,39.47,80442.03,0.0,0.85272,0.0001,14.00696]
[1778824545325,39.47,80442.09,0.0,0.85273,0.0001,14.00665]
[1778824546523,39.47,80442.09,0.0,0.85273,0.0001,14.00665]
[1778824546560,39.47,80442.09,0.0,0.85273,0.0001,14.00665]
[1778824551016,39.47,80444.88,0.0,0.85299,0.0001,13.99032]
[1778824551061,39.47,80444.88,0.0,0.85299,0.0001,13.99032]
[1778824551367,39.47,80445.8,0.0,0.85308,0.0001,13.98492]
[1778824553449,39.47,80445.1,0.0,0.85301,0.0001,13.98915]
[1778824553571,39.47,80445.1,0.0,0.85301,0.0001,13.98915]
[1778824557409,39.47,80441.36,0.0,0.85264,0.0001,14.01165]
[1778824558176,39.47,80441.36,0.0,0.85264,0.0001,14.01165]
[1778824558308,39.47,80441.36,0.0,0.85264,0.0001,14.01165]
[1778824562444,39.47,80436.07,0.0,0.85213,0.0001,14.04344]
[1778824563451,39.47,80431.52,0.0,0.85169,0.0001,14.07065]
[1778824563938,39.47,80431.52,0.0,0.85169,0.0001,14.07065]
[1778824564073,39.47,80431.52,0.0,0.85169,0.0001,14.07065]
[1778824564458,39.47,80431.66,0.0,0.8517,0.0001,14.06994]
[1778824565468,39.47,80435.63,0.0,0.85208,0.0001,14.04648]
[1778824567585,39.47,80437.31,0.0,0.85224,0.0001,14.03667]
[1778824567811,39.47,80436.46,0.0,0.85216,0.0001,14.0419]
[1778824571746,39.47,80433.02,0.0,0.85182,0.0001,14.06285]
[1778824571808,39.47,80433.02,0.0,0.85182,0.0001,14.06285]
[1778824574531,39.47,80428.43,0.0,0.85137,0.0001,14.09061]
[1778824576731,39.47,80427.54,0.0,0.85128,0.0001,14.09605]
[1778824576783,39.47,80425.17,0.0,0.85105,0.0001,14.11028]
[1778824577554,39.47,80424.62,0.0,0.85099,0.0001,14.11367]
[1778824580575,39.47,80420.64,0.0,0.8506,0.0001,14.13769]
[1778824582589,39.48,80415.74,0.0,0.85012,0.0001,14.16702]
[1778824586704,39.48,80414.16,0.0,0.84997,0.0001,14.17656]
[1778824586808,39.48,80414.16,0.0,0.84997,0.0001,14.17656]
[1778824591440,39.48,80414.99,0.0,0.85004,0.0001,14.17186]
[1778824591561,39.48,80414.99,0.0,0.85004,0.0001,14.17186]
[1778824591652,39.48,80414.46,0.0,0.85003,0.0001,14.17026]
[1778824593762,39.48,80414.29,0.0,0.85001,0.0001,14.17133]
[1778824593808,39.48,80414.29,0.0,0.85001,0.0001,14.17133]
[1778824599708,39.48,80414.15,0.0,0.84999,0.0001,14.17264]
[1778824604179,39.48,80412.11,0.0,0.84979,0.0001,14.18506]
[1778824604313,39.48,80412.11,0.0,0.84979,0.0001,14.18506]
[1778824604743,39.48,80410.82,0.0,0.84966,0.0001,14.19279]
[1778824607318,39.48,80411.37,0.0,0.84971,0.0001,14.18964]
[1778824607561,39.48,80411.37,0.0,0.84971,0.0001,14.18964]
[1778824611933,39.48,80414.06,0.0,0.84997,0.0001,14.17397]
[1778824612064,39.48,80414.06,0.0,0.84997,0.0001,14.17397]
[1778824612799,39.48,80413.45,0.0,0.84991,0.0001,14.17768]
[1778824614175,39.48,80413.05,0.0,0.84987,0.0001,14.18014]
[1778824614309,39.48,80413.05,0.0,0.84987,0.0001,14.18014]
[1778824619613,39.48,80409.09,0.0,0.84948,0.0001,14.20404]
[1778824619807,39.48,80409.09,0.0,0.84948,0.0001,14.20404]
[1778824619850,39.48,80401.44,0.0,0.84873,0.0001,14.24957]
[1778824621864,39.48,80395.58,0.0,0.84816,0.0001,14.28439]
[1778824623878,39.48,80390.22,0.0,0.84763,0.0001,14.31619]
[1778824625892,39.48,80386.51,0.0,0.84727,0.0001,14.33809]
[1778824630238,39.48,80386.43,0.0,0.84727,0.0001,14.33823]
[1778824630309,39.48,80386.43,0.0,0.84727,0.0001,14.33823]
[1778824634958,39.48,80381.09,0.0,0.84675,0.0001,14.36952]
[1778824636972,39.48,80377.75,0.0,0.84642,0.0001,14.38954]
[1778824637888,39.48,80377.75,0.0,0.84642,0.0001,14.38954]
[1778824638060,39.48,80377.75,0.0,0.84642,0.0001,14.38954]
[1778824638096,39.48,80376.09,0.0,0.84625,0.0001,14.39951]
[1778824643015,39.48,80371.99,0.0,0.84585,0.0001,14.42401]
[1778824644022,39.48,80366.62,0.0,0.84531,0.0001,14.45597]
[1778824645029,39.48,80362.17,0.0,0.84487,0.0001,14.48245]
[1778824648050,39.48,80360.31,0.0,0.84468,0.0001,14.49385]
[1778824651071,39.48,80356.22,0.0,0.84431,0.0001,14.5137]
[1778824652999,39.48,80356.58,0.0,0.84434,0.0001,14.51149]
[1778824653059,39.48,80356.58,0.0,0.84434,0.0001,14.51149]
[1778824658212,39.48,80355.99,0.0,0.84428,0.0001,14.51518]
[1778824664130,39.48,80357.09,0.0,0.84438,0.0001,14.50956]
[1778824664308,39.48,80357.09,0.0,0.84438,0.0001,14.50956]
[1778824664344,39.48,80357.59,0.0,0.84443,0.0001,14.50655]
[1778824664985,39.48,80357.59,0.0,0.84443,0.0001,14.50655]
[1778824665065,39.48,80357.59,0.0,0.84443,0.0001,14.50655]
[1778824668997,39.48,80355.71,0.0,0.84424,0.0001,14.51785]
[1778824669061,39.48,80355.71,0.0,0.84424,0.0001,14.51785]
[1778824669200,39.49,80352.31,0.0,0.8439,0.0001,14.53823]
[1778824671661,39.49,80353.33,0.0,0.844,0.0001,14.53229]
[1778824671812,39.49,80353.33,0.0,0.844,0.0001,14.53229]
[1778824676250,39.49,80357.3,0.0,0.84438,0.0001,14.50954]
[1778824677744,39.49,80357.3,0.0,0.84438,0.0001,14.50954]
[1778824677807,39.49,80357.3,0.0,0.84438,0.0001,14.50954]
[1778824677845,39.49,80357.38,0.0,0.84438,0.0001,14.50923]
[1778824678753,39.49,80357.38,0.0,0.84438,0.0001,14.50923]
[1778824678810,39.49,80357.38,0.0,0.84438,0.0001,14.50923]
[1778824682292,39.49,80354.55,0.0,0.8441,0.0001,14.52598]
[1778824686784,39.49,80354.12,0.0,0.84406,0.0001,14.52842]
[1778824686807,39.49,80354.12,0.0,0.84406,0.0001,14.52842]
[1778824686885,39.49,80353.24,0.0,0.84397,0.0001,14.53361]
[1778824688337,39.49,80349.76,0.0,0.84363,0.0001,14.5542]
[1778824689344,39.49,80346.34,0.0,0.84328,0.0001,14.57466]
[1778824690351,39.49,80336.49,0.0,0.84229,0.0001,14.63333]
[1778824691044,39.49,80336.49,0.0,0.84229,0.0001,14.63333]
[1778824691358,39.49,80334.57,0.0,0.8421,0.0001,14.64476]
[1778824692359,39.49,80334.57,0.0,0.8421,0.0001,14.64476]
[1778824692575,39.49,80334.57,0.0,0.8421,0.0001,14.64476]
[1778824693062,39.49,80333.86,0.0,0.84203,0.0001,14.64899]
[1778824693372,39.49,80333.92,0.0,0.84204,0.0001,14.64863]
[1778824698407,39.49,80334.09,0.0,0.84205,0.0001,14.64763]
[1778824700506,39.49,80334.82,0.0,0.84213,0.0001,14.6433]
[1778824700566,39.49,80334.82,0.0,0.84213,0.0001,14.6433]
[1778824706797,39.49,80333.79,0.0,0.84201,0.0001,14.64995]
[1778824706811,39.49,80333.79,0.0,0.84201,0.0001,14.64995]
[1778824712510,39.49,80333.34,0.0,0.84199,0.0001,14.64909]
[1778824714134,39.49,80333.28,0.0,0.84198,0.0001,14.64961]
[1778824714309,39.49,80333.28,0.0,0.84198,0.0001,14.64961]
[1778824714524,39.49,80330.17,0.0,0.84166,0.0001,14.66825]
[1778824715060,39.49,80330.17,0.0,0.84166,0.0001,14.66825]
[1778824715531,39.49,80330.01,0.0,0.84164,0.0001,14.66933]
[1778824720567,39.5,80329.79,0.0,0.84161,0.0001,14.67119]
[1778824721387,39.5,80329.79,0.0,0.84161,0.0001,14.67119]
[1778824721562,39.5,80329.79,0.0,0.84161,0.0001,14.67119]
[1778824726609,39.5,80325.52,0.0,0.84117,0.0001,14.69706]
[1778824727580,39.5,80325.52,0.0,0.84117,0.0001,14.69706]
[1778824727813,39.5,80325.52,0.0,0.84117,0.0001,14.69706]
[1778824728530,39.5,80325.42,0.0,0.84116,0.0001,14.69769]
[1778824728559,39.5,80325.42,0.0,0.84116,0.0001,14.69769]
[1778824728623,39.5,80326.43,0.0,0.84126,0.0001,14.69173]
[1778824729631,39.5,80331.61,0.0,0.84178,0.0001,14.66099]
[1778824730638,39.5,80336.07,0.0,0.84223,0.0001,14.63456]
[1778824732466,39.5,80338.94,0.0,0.84252,0.0001,14.61742]
[1778824732561,39.5,80338.94,0.0,0.84252,0.0001,14.61742]
[1778824737687,39.5,80338.5,0.0,0.84248,0.0001,14.61975]
[1778824740708,39.5,80331.71,0.0,0.8418,0.0001,14.66029]
[1778824743313,39.5,80329.19,0.0,0.84154,0.0001,14.67528]
[1778824743559,39.5,80329.19,0.0,0.84154,0.0001,14.67528]
[1778824745752,39.5,80326.71,0.0,0.84129,0.0001,14.69]
[1778824745810,39.5,80326.71,0.0,0.84129,0.0001,14.69]
[1778824745853,39.5,80326.47,0.0,0.84127,0.0001,14.6914]
[1778824748766,39.5,80321.68,0.0,0.84079,0.0001,14.71974]
[1778824749377,39.5,80321.68,0.0,0.84079,0.0001,14.71974]
[1778824749560,39.5,80321.68,0.0,0.84079,0.0001,14.71974]
[1778824754807,39.5,80320.15,0.0,0.84064,0.0001,14.72842]
[1778824758575,39.5,80319.67,0.0,0.84059,0.0001,14.73109]
[1778824758810,39.5,80319.67,0.0,0.84059,0.0001,14.73109]
[1778824760554,39.49,80319.93,0.0,0.84062,0.0001,14.72941]
[1778824760567,39.49,80319.93,0.0,0.84062,0.0001,14.72941]
[1778824760849,39.49,80319.65,0.0,0.84059,0.0001,14.73101]
[1778824763870,39.49,80308.47,0.0,0.83946,0.0001,14.7972]
[1778824765884,39.49,80309.15,0.0,0.83953,0.0001,14.79313]
[1778824768265,39.49,80308.75,0.0,0.83949,0.0001,14.7955]
[1778824768311,39.49,80308.75,0.0,0.83949,0.0001,14.7955]
[1778824771927,39.49,80316.63,0.0,0.84033,0.0001,14.74381]
[1778824772939,39.49,80325.54,0.0,0.84124,0.0001,14.69075]
[1778824773942,39.49,80331.5,0.0,0.84184,0.0001,14.6553]
[1778824776000,39.49,80334.58,0.0,0.84215,0.0001,14.63701]
[1778824776059,39.49,80335.21,0.0,0.84221,0.0001,14.63332]
[1778824777970,39.49,80343.44,0.0,0.84303,0.0001,14.58451]
[1778824779984,39.49,80347.25,0.0,0.84342,0.0001,14.56174]
[1778824783005,39.49,80353.79,0.0,0.84407,0.0001,14.52277]
[1778824787033,39.49,80346.16,0.0,0.84331,0.0001,14.56823]
[1778824788040,39.49,80350.78,0.0,0.84377,0.0001,14.54076]
[1778824789218,39.49,80350.78,0.0,0.84377,0.0001,14.54076]
[1778824789310,39.49,80350.78,0.0,0.84377,0.0001,14.54076]
[1778824789319,39.49,80355.38,0.0,0.84423,0.0001,14.51339]
[1778824794199,39.49,80358.4,0.0,0.84453,0.0001,14.49561]
[1778824794308,39.49,80358.4,0.0,0.84453,0.0001,14.49561]
[1778824798110,39.5,80350.02,0.0,0.84369,0.0001,14.5458]
[1778824799924,39.5,80350.02,0.0,0.84369,0.0001,14.5458]
[1778824799954,39.5,80345.72,0.0,0.84326,0.0001,14.57143]
[1778824803145,39.5,80351.59,0.0,0.84384,0.0001,14.53646]
[1778824804336,39.5,80351.59,0.0,0.84384,0.0001,14.53646]
[1778824804562,39.5,80351.59,0.0,0.84384,0.0001,14.53646]
[1778824804622,39.5,80356.85,0.0,0.84437,0.0001,14.50519]
[1778824805186,39.5,80350.19,0.0,0.8437,0.0001,14.54478]
[1778824807610,39.5,80352.07,0.0,0.84389,0.0001,14.53368]
[1778824807809,39.5,80352.07,0.0,0.84389,0.0001,14.53368]
[1778824811727,39.5,80347.36,0.0,0.84342,0.0001,14.56185]
[1778824811812,39.5,80347.36,0.0,0.84342,0.0001,14.56185]
[1778824813094,39.5,80342.6,0.0,0.84294,0.0001,14.59016]
[1778824813308,39.5,80342.6,0.0,0.84294,0.0001,14.59016]
[1778824813411,39.5,80343.47,0.0,0.84303,0.0001,14.58494]
[1778824814253,39.5,80331.23,0.0,0.84179,0.0001,14.65788]
[1778824815261,39.5,80320.12,0.0,0.84067,0.0001,14.72398]
[1778824816267,39.5,80323.63,0.0,0.84103,0.0001,14.7031]
[1778824819288,39.5,80314.69,0.0,0.84012,0.0001,14.75644]
[1778824820295,39.5,80309.59,0.0,0.8396,0.0001,14.78688]
[1778824822253,39.5,80308.48,0.0,0.83948,0.0001,14.79357]
[1778824822309,39.5,80308.48,0.0,0.83948,0.0001,14.79357]
[1778824825331,39.5,80317.35,0.0,0.84038,0.0001,14.74127]
[1778824826338,39.5,80328.63,0.0,0.84152,0.0001,14.67424]
[1778824827346,39.5,80337.91,0.0,0.84244,0.0001,14.61951]
[1778824828352,39.5,80330.82,0.0,0.84173,0.0001,14.66199]
[1778824829359,39.5,80322.18,0.0,0.84085,0.0001,14.71361]
[1778824830904,39.5,80322.18,0.0,0.84085,0.0001,14.71361]
[1778824831068,39.5,80322.18,0.0,0.84085,0.0001,14.71361]
[1778824831021,39.5,80318.05,0.0,0.84047,0.0001,14.73353]
[1778824832380,39.5,80313.12,0.0,0.83996,0.0001,14.76314]
[1778824833922,39.5,80313.12,0.0,0.83996,0.0001,14.76314]
[1778824834061,39.5,80313.12,0.0,0.83996,0.0001,14.76314]
[1778824834019,39.5,80312.87,0.0,0.83993,0.0001,14.76477]
[1778824836408,39.5,80318.81,0.0,0.84053,0.0001,14.72989]
[1778824838048,39.5,80318.81,0.0,0.84053,0.0001,14.72989]
[1778824838058,39.5,80318.81,0.0,0.84053,0.0001,14.72989]
[1778824841228,39.51,80322.28,0.0,0.84087,0.0001,14.71011]
[1778824841308,39.51,80322.28,0.0,0.84087,0.0001,14.71011]
[1778824841443,39.51,80327.52,0.0,0.84139,0.0001,14.67918]
[1778824842450,39.51,80337.27,0.0,0.84237,0.0001,14.6213]
[1778824843458,39.51,80338.85,0.0,0.84253,0.0001,14.61205]
[1778824845183,39.51,80336.68,0.0,0.84231,0.0001,14.6251]
[1778824845308,39.51,80336.68,0.0,0.84231,0.0001,14.6251]
[1778824847765,39.51,80336.82,0.0,0.84232,0.0001,14.62452]
[1778824847809,39.51,80336.82,0.0,0.84232,0.0001,14.62452]
[1778824847866,39.51,80336.1,0.0,0.84224,0.0001,14.62893]
[1778824848727,39.51,80336.1,0.0,0.84224,0.0001,14.62893]
[1778824848807,39.51,80336.1,0.0,0.84224,0.0001,14.62893]
[1778824849500,39.51,80331.47,0.0,0.84177,0.0001,14.65671]
[1778824851747,39.51,80327.71,0.0,0.84139,0.0001,14.67914]
[1778824851811,39.51,80327.71,0.0,0.84139,0.0001,14.67914]
[1778824853967,39.51,80327.08,0.0,0.84133,0.0001,14.68301]
[1778824854058,39.51,80327.08,0.0,0.84133,0.0001,14.68301]
[1778824854062,39.51,80327.51,0.0,0.84137,0.0001,14.68051]
[1778824856549,39.51,80336.32,0.0,0.84224,0.0001,14.62919]
[1778824859005,39.51,80337.9,0.0,0.8424,0.0001,14.61995]
[1778824859057,39.51,80337.9,0.0,0.8424,0.0001,14.61995]
[1778824859104,39.51,80337.69,0.0,0.84237,0.0001,14.62134]
[1778824863810,39.53,80337.52,0.0,0.84226,0.0001,14.62821]
[1778824865866,39.54,80336.35,0.0,0.8421,0.0001,14.63777]
[1778824865893,39.54,80345.81,0.0,0.84305,0.0001,14.58172]
[1778824866619,39.54,80356.19,0.0,0.84408,0.0001,14.52008]
[1778824867627,39.54,80357.36,0.0,0.8442,0.0001,14.51321]
[1778824869640,39.54,80351.84,0.0,0.84365,0.0001,14.54615]
[1778824870647,39.54,80344.02,0.0,0.84286,0.0001,14.59264]
[1778824872661,39.54,80340.93,0.0,0.84255,0.0001,14.61127]
[1778824874407,39.54,80340.49,0.0,0.8425,0.0001,14.61401]
[1778824874563,39.54,80340.49,0.0,0.8425,0.0001,14.61401]
[1778824874675,39.54,80341.35,0.0,0.84259,0.0001,14.60903]
[1778824875814,39.54,80341.35,0.0,0.84259,0.0001,14.60903]
[1778824876692,39.54,80332.28,0.0,0.84167,0.0001,14.66315]
[1778824877698,39.54,80324.54,0.0,0.84089,0.0001,14.70935]
[1778824879712,39.54,80324.34,0.0,0.84086,0.0001,14.71089]
[1778824881726,39.54,80319.43,0.0,0.84036,0.0001,14.74038]
[1778824883642,39.54,80319.28,0.0,0.84034,0.0001,14.74141]
[1778824883700,39.54,80319.28,0.0,0.84034,0.0001,14.74141]
[1778824883809,39.54,80319.28,0.0,0.84034,0.0001,14.74141]
[1778824883909,39.54,80321.57,0.0,0.84057,0.0001,14.72795]
[1778824886761,39.55,80317.01,0.0,0.8401,0.0001,14.75544]
[1778824888775,39.55,80308.8,0.0,0.83926,0.0001,14.80438]
[1778824891796,39.55,80316.66,0.0,0.8401,0.0001,14.7531]
[1778824893810,39.55,80311.88,0.0,0.83961,0.0001,14.78169]
[1778824896237,39.55,80315.76,0.0,0.84,0.0001,14.75887]
[1778824896293,39.55,80315.76,0.0,0.84,0.0001,14.75887]
[1778824896309,39.55,80315.76,0.0,0.84,0.0001,14.75887]
[1778824896831,39.55,80316.39,0.0,0.84006,0.0001,14.75525]
[1778824901215,39.55,80314.4,0.0,0.83985,0.0001,14.76755]
[1778824901309,39.55,80314.4,0.0,0.83985,0.0001,14.76755]
[1778824904733,39.55,80316.31,0.0,0.84004,0.0001,14.75658]
[1778824904784,39.55,80316.31,0.0,0.84004,0.0001,14.75658]
[1778824904808,39.55,80316.31,0.0,0.84004,0.0001,14.75658]
[1778824904890,39.55,80316.07,0.0,0.84001,0.0001,14.75813]
[1778824906904,39.55,80326.16,0.0,0.84103,0.0001,14.69849]
[1778824907911,39.55,80331.57,0.0,0.84157,0.0001,14.66659]
[1778824909926,39.55,80326.69,0.0,0.84107,0.0001,14.69601]
[1778824910932,39.55,80321.85,0.0,0.84058,0.0001,14.72493]
[1778824913983,39.56,80321.26,0.0,0.84052,0.0001,14.72872]
[1778824914061,39.56,80321.26,0.0,0.84052,0.0001,14.72872]
[1778824914161,39.56,80321.48,0.0,0.84054,0.0001,14.72757]
[1778824914221,39.56,80321.48,0.0,0.84054,0.0001,14.72757]
[1778824914310,39.56,80321.48,0.0,0.84054,0.0001,14.72757]
[1778824917982,39.56,80327.56,0.0,0.84114,0.0001,14.69211]
[1778824919995,39.56,80337.01,0.0,0.84208,0.0001,14.63643]
[1778824922013,39.56,80328.01,0.0,0.84117,0.0001,14.69032]
[1778824924026,39.56,80332.7,0.0,0.84164,0.0001,14.66282]
[1778824926041,39.56,80336.89,0.0,0.84206,0.0001,14.63803]
[1778824926316,39.56,80336.89,0.0,0.84206,0.0001,14.63803]
[1778824926561,39.56,80336.89,0.0,0.84206,0.0001,14.63803]
[1778824926625,39.56,80336.89,0.0,0.84206,0.0001,14.63803]
[1778824926809,39.56,80336.89,0.0,0.84206,0.0001,14.63803]
[1778824927048,39.56,80341.5,0.0,0.84252,0.0001,14.61057]
[1778824929063,39.56,80346.81,0.0,0.84306,0.0001,14.57894]
[1778824932083,39.56,80339.41,0.0,0.84232,0.0001,14.62275]
[1778824933090,39.56,80332.92,0.0,0.84166,0.0001,14.66137]
[1778824935104,39.56,80338.79,0.0,0.84225,0.0001,14.62666]
[1778824936111,39.56,80343.37,0.0,0.84271,0.0001,14.59939]
[1778824940329,39.56,80345.97,0.0,0.84297,0.0001,14.58427]
[1778824940570,39.56,80345.97,0.0,0.84297,0.0001,14.58427]
[1778824941146,39.56,80346.32,0.0,0.843,0.0001,14.58233]
[1778824944167,39.56,80351.7,0.0,0.84354,0.0001,14.55032]
[1778824949202,39.56,80359.57,0.0,0.84432,0.0001,14.50378]
[1778824950209,39.56,80366.4,0.0,0.845,0.0001,14.46333]
[1778824954306,39.56,80366.53,0.0,0.84504,0.0001,14.4581]
[1778824954562,39.56,80366.53,0.0,0.84504,0.0001,14.4581]
[1778824957258,39.56,80378.46,0.0,0.84622,0.0001,14.38785]
[1778824960279,39.57,80380.19,0.0,0.84638,0.0001,14.37821]
[1778824962295,39.57,80375.18,0.0,0.84587,0.0001,14.40842]
[1778824963302,39.57,80369.28,0.0,0.84529,0.0001,14.44364]
[1778824966687,39.57,80366.35,0.0,0.84499,0.0001,14.46135]
[1778824966811,39.57,80366.35,0.0,0.84499,0.0001,14.46135]
[1778824966900,39.57,80365.08,0.0,0.84486,0.0001,14.46913]
[1778824967330,39.57,80370.44,0.0,0.84539,0.0001,14.43732]
[1778824968337,39.57,80376.04,0.0,0.84594,0.0001,14.4042]
[1778824970140,39.57,80376.04,0.0,0.84594,0.0001,14.4042]
[1778824970309,39.57,80374.87,0.0,0.84583,0.0001,14.4113]
[1778824970982,39.57,80374.87,0.0,0.84583,0.0001,14.4113]
[1778824971058,39.57,80374.87,0.0,0.84583,0.0001,14.4113]
[1778824975387,39.57,80383.36,0.0,0.84665,0.0001,14.36207]
[1778824976536,39.57,80383.36,0.0,0.84665,0.0001,14.36207]
[1778824980420,39.58,80379.3,0.0,0.84623,0.0001,14.38703]
[1778824985459,39.58,80377.83,0.0,0.84607,0.0001,14.39694]
[1778824986702,39.58,80377.83,0.0,0.84607,0.0001,14.39694]
[1778824986812,39.58,80377.83,0.0,0.84607,0.0001,14.39694]
[1778824989324,39.58,80377.39,0.0,0.84602,0.0001,14.40002]
[1778824989560,39.58,80377.39,0.0,0.84602,0.0001,14.40002]
[1778824989662,39.58,80379.83,0.0,0.84625,0.0001,14.38569]
[1778824991251,39.58,80379.83,0.0,0.84625,0.0001,14.38569]
[1778824991309,39.58,80379.57,0.0,0.84623,0.0001,14.38741]
[1778824993515,39.58,80386.91,0.0,0.84694,0.0001,14.34437]
[1778824994523,39.58,80392.04,0.0,0.84744,0.0001,14.31397]
[1778824998161,39.58,80393.96,0.0,0.84763,0.0001,14.30273]
[1778824998262,39.58,80391.68,0.0,0.84741,0.0001,14.31633]
[1778824998312,39.58,80391.68,0.0,0.84741,0.0001,14.31633]
[1778825000566,39.58,80383.14,0.0,0.84656,0.0001,14.36733]
[1778825001573,39.58,80379.05,0.0,0.84615,0.0001,14.39177]
[1778825004779,39.59,80378.55,0.0,0.8461,0.0001,14.39503]
[1778825004810,39.59,80378.55,0.0,0.8461,0.0001,14.39503]
[1778825009402,39.59,80376.79,0.0,0.84591,0.0001,14.40617]
[1778825009572,39.59,80376.79,0.0,0.84591,0.0001,14.40617]
[1778825010212,39.59,80376.79,0.0,0.84591,0.0001,14.40617]
[1778825010217,39.59,80376.34,0.0,0.84587,0.0001,14.40897]
[1778825010309,39.59,80376.34,0.0,0.84587,0.0001,14.40897]
[1778825011643,39.59,80385.38,0.0,0.84679,0.0001,14.3508]
[1778825013964,39.59,80385.61,0.0,0.84681,0.0001,14.34964]
[1778825014063,39.59,80385.61,0.0,0.84681,0.0001,14.34964]
[1778825015337,39.59,80386.69,0.0,0.84692,0.0001,14.34343]
[1778825015577,39.59,80386.69,0.0,0.84692,0.0001,14.34343]
[1778825015671,39.59,80386.89,0.0,0.84694,0.0001,14.34225]
[1778825020706,39.59,80386.98,0.0,0.84694,0.0001,14.34175]
[1778825025741,39.59,80382.96,0.0,0.84655,0.0001,14.36553]
[1778825027755,39.59,80376.82,0.0,0.84594,0.0001,14.40227]
[1778825030776,39.59,80381.57,0.0,0.8464,0.0001,14.37449]
[1778825031783,39.59,80386.4,0.0,0.84687,0.0001,14.34601]
[1778825032790,39.59,80390.93,0.0,0.84732,0.0001,14.31935]
[1778825035169,39.59,80391.2,0.0,0.84734,0.0001,14.31798]
[1778825035312,39.59,80391.31,0.0,0.84735,0.0001,14.31755]
[1778825038832,39.6,80386.08,0.0,0.84682,0.0001,14.34947]
[1778825041343,39.6,80383.89,0.0,0.8466,0.0001,14.36281]
[1778825041561,39.6,80383.89,0.0,0.8466,0.0001,14.36281]
[1778825041853,39.6,80383.63,0.0,0.84657,0.0001,14.36451]
[1778825042944,39.6,80383.63,0.0,0.84657,0.0001,14.36451]
[1778825043061,39.6,80383.63,0.0,0.84657,0.0001,14.36451]
[1778825048160,39.6,80385.29,0.0,0.84672,0.0001,14.35551]
[1778825048307,39.6,80385.29,0.0,0.84672,0.0001,14.35551]
[1778825048727,39.6,80385.2,0.0,0.84671,0.0001,14.35622]
[1778825048811,39.6,80385.2,0.0,0.84671,0.0001,14.35622]
[1778825048902,39.6,80384.68,0.0,0.84665,0.0001,14.35947]
[1778825051923,39.6,80388.6,0.0,0.84704,0.0001,14.33637]
[1778825054074,39.6,80389.82,0.0,0.84716,0.0001,14.32913]
[1778825054311,39.6,80389.82,0.0,0.84716,0.0001,14.32913]
[1778825059979,39.6,80391.31,0.0,0.8473,0.0001,14.32035]
[1778825063359,39.6,80393.11,0.0,0.84748,0.0001,14.30971]
[1778825063573,39.6,80393.11,0.0,0.84748,0.0001,14.30971]
[1778825064008,39.6,80393.9,0.0,0.84756,0.0001,14.30504]
[1778825065503,39.6,80395.18,0.0,0.84768,0.0001,14.29747]
[1778825065559,39.6,80395.18,0.0,0.84768,0.0001,14.29747]
[1778825068036,39.6,80399.19,0.0,0.84807,0.0001,14.27378]
[1778825069790,39.6,80400.81,0.0,0.84823,0.0001,14.26424]
[1778825069815,39.6,80400.81,0.0,0.84823,0.0001,14.26424]
[1778825074078,39.6,80412.63,0.0,0.84941,0.0001,14.18973]
[1778825075085,39.6,80418.36,0.0,0.84997,0.0001,14.15572]
[1778825076092,39.6,80422.32,0.0,0.85036,0.0001,14.13226]
[1778825076564,39.6,80422.32,0.0,0.85036,0.0001,14.13226]
[1778825077099,39.6,80425.05,0.0,0.85062,0.0001,14.11612]
[1778825081128,39.6,80415.44,0.0,0.84968,0.0001,14.17332]
[1778825083142,39.6,80413.35,0.0,0.84948,0.0001,14.18565]
[1778825085348,39.6,80416.24,0.0,0.84976,0.0001,14.16849]
[1778825085559,39.6,80416.24,0.0,0.84976,0.0001,14.16849]
[1778825086163,39.6,80416.49,0.0,0.84979,0.0001,14.16699]
[1778825091198,39.6,80416.74,0.0,0.84981,0.0001,14.16554]
[1778825096236,39.6,80413.14,0.0,0.84946,0.0001,14.18685]
[1778825096485,39.6,80413.14,0.0,0.84946,0.0001,14.18685]
[1778825096565,39.6,80413.14,0.0,0.84946,0.0001,14.18685]
[1778825097243,39.6,80413.83,0.0,0.84953,0.0001,14.18273]
[1778825100264,39.6,80420.38,0.0,0.85017,0.0001,14.14389]
[1778825101229,39.6,80420.38,0.0,0.85017,0.0001,14.14389]
[1778825101310,39.6,80420.38,0.0,0.85017,0.0001,14.14389]
[1778825101271,39.6,80418.96,0.0,0.85003,0.0001,14.15234]
[1778825102278,39.6,80419.66,0.0,0.85009,0.0001,14.14822]
[1778825103207,39.6,80419.66,0.0,0.85009,0.0001,14.14822]
[1778825103310,39.6,80419.66,0.0,0.85009,0.0001,14.14822]
[1778825104292,39.6,80412.47,0.0,0.8494,0.0001,14.1909]
[1778825105299,39.6,80407.68,0.0,0.84893,0.0001,14.21926]
[1778825106306,39.6,80413.73,0.0,0.84952,0.0001,14.18335]
[1778825108193,39.6,80417.04,0.0,0.84984,0.0001,14.16372]
[1778825108311,39.6,80417.04,0.0,0.84984,0.0001,14.16372]
[1778825108320,39.6,80417.68,0.0,0.8499,0.0001,14.15995]
[1778825110334,39.6,80412.85,0.0,0.84943,0.0001,14.18863]
[1778825111341,39.6,80408.25,0.0,0.84899,0.0001,14.21588]
[1778825112703,39.6,80406.11,0.0,0.84878,0.0001,14.22852]
[1778825112811,39.6,80406.11,0.0,0.84878,0.0001,14.22852]
[1778825113355,39.6,80405.89,0.0,0.84876,0.0001,14.22976]
[1778825114362,39.6,80409.66,0.0,0.84913,0.0001,14.20735]
[1778825116842,39.6,80412.86,0.0,0.84944,0.0001,14.18835]
[1778825117063,39.6,80412.86,0.0,0.84944,0.0001,14.18835]
[1778825120859,39.6,80413.04,0.0,0.84945,0.0001,14.18727]
[1778825121067,39.6,80413.04,0.0,0.84945,0.0001,14.18727]
[1778825121078,39.6,80413.09,0.0,0.84946,0.0001,14.18696]
[1778825124290,39.6,80414.14,0.0,0.84956,0.0001,14.18073]
[1778825124313,39.6,80414.14,0.0,0.84956,0.0001,14.18073]
[1778825125441,39.6,80421.23,0.0,0.85025,0.0001,14.13872]
[1778825126448,39.6,80425.32,0.0,0.85065,0.0001,14.11452]
[1778825129469,39.6,80430.97,0.0,0.85119,0.0001,14.08132]
[1778825130476,39.6,80435.08,0.0,0.85158,0.0001,14.05709]
[1778825131441,39.6,80435.08,0.0,0.85158,0.0001,14.05709]
[1778825131466,39.6,80435.08,0.0,0.85158,0.0001,14.05709]
[1778825131483,39.6,80436.16,0.0,0.85172,0.0001,14.04601]
[1778825133497,39.61,80445.71,0.0,0.85263,0.0001,13.9898]
[1778825136518,39.61,80442.27,0.0,0.85229,0.0001,14.0108]
[1778825137525,39.61,80437.49,0.0,0.85183,0.0001,14.03934]
[1778825141082,39.61,80435.11,0.0,0.85157,0.0001,14.05548]
[1778825141309,39.61,80435.11,0.0,0.85157,0.0001,14.05548]
[1778825141411,39.61,80436.11,0.0,0.85166,0.0001,14.04981]
[1778825143506,39.61,80436.67,0.0,0.85171,0.0001,14.04677]
[1778825143563,39.61,80436.67,0.0,0.85171,0.0001,14.04677]
[1778825147600,39.62,80441.09,0.0,0.85213,0.0001,14.0211]
[1778825149155,39.62,80441.09,0.0,0.85213,0.0001,14.0211]
[1778825149310,39.62,80441.09,0.0,0.85213,0.0001,14.0211]
[1778825149367,39.62,80442.47,0.0,0.85226,0.0001,14.0129]
[1778825152320,39.62,80443.21,0.0,0.85233,0.0001,14.0085]
[1778825152563,39.62,80442.06,0.0,0.85222,0.0001,14.0153]
[1778825155657,39.62,80438.7,0.0,0.8519,0.0001,14.03512]
[1778825157784,39.62,80438.93,0.0,0.85192,0.0001,14.03372]
[1778825157809,39.62,80438.93,0.0,0.85192,0.0001,14.03372]
[1778825157993,39.62,80438.93,0.0,0.85192,0.0001,14.03372]
[1778825158064,39.62,80438.93,0.0,0.85192,0.0001,14.03372]
[1778825158094,39.62,80438.42,0.0,0.85187,0.0001,14.0367]
[1778825161699,39.61,80426.05,0.0,0.85068,0.0001,14.10979]
[1778825162706,39.61,80419.66,0.0,0.85007,0.0001,14.14751]
[1778825163737,39.61,80419.66,0.0,0.85007,0.0001,14.14751]
[1778825163833,39.61,80419.86,0.0,0.85009,0.0001,14.14613]
[1778825165126,39.61,80419.86,0.0,0.85009,0.0001,14.14613]
[1778825165178,39.61,80416.26,0.0,0.84974,0.0001,14.16748]
[1778825168750,39.61,80421.66,0.0,0.85027,0.0001,14.13543]
[1778825172188,39.61,80423.2,0.0,0.85041,0.0001,14.12641]
[1778825172311,39.61,80423.2,0.0,0.85041,0.0001,14.12641]
[1778825174793,39.61,80417.89,0.0,0.8499,0.0001,14.15804]
[1778825178311,39.61,80417.76,0.0,0.84988,0.0001,14.15881]
[1778825178570,39.61,80417.3,0.0,0.84984,0.0001,14.16153]
[1778825182850,39.61,80402.83,0.0,0.84843,0.0001,14.24728]
[1778825183857,39.61,80395.81,0.0,0.84774,0.0001,14.28878]
[1778825186684,39.61,80393.97,0.0,0.84757,0.0001,14.29935]
[1778825186809,39.61,80393.97,0.0,0.84757,0.0001,14.29935]
[1778825186878,39.61,80393.83,0.0,0.84756,0.0001,14.30002]
[1778825187885,39.61,80401.48,0.0,0.84831,0.0001,14.25452]
[1778825189899,39.61,80404.01,0.0,0.84856,0.0001,14.23934]
[1778825191913,39.61,80410.18,0.0,0.8492,0.0001,14.19781]
[1778825192816,39.61,80410.18,0.0,0.8492,0.0001,14.19781]
[1778825193062,39.61,80410.18,0.0,0.8492,0.0001,14.19781]
[1778825198962,39.61,80411.22,0.0,0.8493,0.0001,14.19166]
[1778825199992,39.61,80411.22,0.0,0.8493,0.0001,14.19166]
[1778825200062,39.61,80411.22,0.0,0.8493,0.0001,14.19166]
[1778825200378,39.61,80411.22,0.0,0.8493,0.0001,14.19166]
[1778825200093,39.61,80410.33,0.0,0.84922,0.0001,14.19693]
[1778825200559,39.61,80410.33,0.0,0.84922,0.0001,14.19693]
[1778825205915,39.61,80410.42,0.0,0.84923,0.0001,14.19637]
[1778825206063,39.61,80410.42,0.0,0.84923,0.0001,14.19637]
[1778825206118,39.61,80409.96,0.0,0.84918,0.0001,14.1991]
[1778825207546,39.61,80410.48,0.0,0.84923,0.0001,14.19602]
[1778825207564,39.61,80410.48,0.0,0.84923,0.0001,14.19602]
[1778825211051,39.61,80409.48,0.0,0.84913,0.0001,14.20199]
[1778825211067,39.61,80409.48,0.0,0.84913,0.0001,14.20199]
[1778825212791,39.61,80409.22,0.0,0.84911,0.0001,14.20354]
[1778825212808,39.61,80409.22,0.0,0.84911,0.0001,14.20354]
[1778825213060,39.61,80408.41,0.0,0.84903,0.0001,14.20834]
[1778825216081,39.61,80404.84,0.0,0.84868,0.0001,14.2295]
[1778825216692,39.61,80404.84,0.0,0.84868,0.0001,14.2295]
[1778825216808,39.61,80404.84,0.0,0.84868,0.0001,14.2295]
[1778825217088,39.61,80404.06,0.0,0.84861,0.0001,14.2341]
[1778825217623,39.61,80404.06,0.0,0.84861,0.0001,14.2341]
[1778825217815,39.61,80404.06,0.0,0.84861,0.0001,14.2341]
[1778825222123,39.61,80399.65,0.0,0.84818,0.0001,14.2601]
[1778825223898,39.61,80399.09,0.0,0.84812,0.0001,14.26336]
[1778825224061,39.61,80399.09,0.0,0.84812,0.0001,14.26336]
[1778825224137,39.61,80398.06,0.0,0.84802,0.0001,14.26941]
[1778825225021,39.61,80398.06,0.0,0.84802,0.0001,14.26941]
[1778825225059,39.61,80398.06,0.0,0.84802,0.0001,14.26941]
[1778825227774,39.61,80394.86,0.0,0.84771,0.0001,14.2882]
[1778825228165,39.61,80390.24,0.0,0.84726,0.0001,14.31571]
[1778825229316,39.61,80390.24,0.0,0.84726,0.0001,14.31571]
[1778825229414,39.61,80386.88,0.0,0.84693,0.0001,14.33572]
[1778825230101,39.61,80386.88,0.0,0.84693,0.0001,14.33572]
[1778825230310,39.61,80386.88,0.0,0.84693,0.0001,14.33572]
[1778825232193,39.61,80390.8,0.0,0.84731,0.0001,14.31266]
[1778825233200,39.61,80395.35,0.0,0.84775,0.0001,14.28579]
[1778825236220,39.61,80397.54,0.0,0.84796,0.0001,14.27306]
[1778825236309,39.61,80397.54,0.0,0.84796,0.0001,14.27306]
[1778825242264,39.61,80399.78,0.0,0.84819,0.0001,14.25949]
[1778825245028,39.61,80401.06,0.0,0.84831,0.0001,14.2518]
[1778825245060,39.61,80401.06,0.0,0.84831,0.0001,14.2518]
[1778825245313,39.61,80401.06,0.0,0.84831,0.0001,14.2518]
[1778825245367,39.61,80402.99,0.0,0.8485,0.0001,14.24033]
[1778825249250,39.61,80405.15,0.0,0.84872,0.0001,14.22746]
[1778825249313,39.61,80405.15,0.0,0.84872,0.0001,14.22746]
[1778825254387,39.61,80407.92,0.0,0.84902,0.0001,14.20627]
[1778825254563,39.61,80405.89,0.0,0.84883,0.0001,14.21831]
[1778825254635,39.61,80405.89,0.0,0.84883,0.0001,14.21831]
[1778825254809,39.61,80405.89,0.0,0.84883,0.0001,14.21831]
[1778825255357,39.61,80405.81,0.0,0.84882,0.0001,14.21878]
[1778825258376,39.61,80410.63,0.0,0.84929,0.0001,14.19025]
[1778825258545,39.61,80410.63,0.0,0.84929,0.0001,14.19025]
[1778825258578,39.61,80410.63,0.0,0.84929,0.0001,14.19025]
[1778825262404,39.61,80423.08,0.0,0.8505,0.0001,14.1164]
[1778825264117,39.61,80425.76,0.0,0.85076,0.0001,14.10044]
[1778825264310,39.61,80425.76,0.0,0.85076,0.0001,14.10044]
[1778825265426,39.61,80420.11,0.0,0.85021,0.0001,14.13378]
[1778825266433,39.61,80414.96,0.0,0.84971,0.0001,14.1644]
[1778825267462,39.61,80414.96,0.0,0.84971,0.0001,14.1644]
[1778825267570,39.61,80413.86,0.0,0.8496,0.0001,14.17098]
[1778825269454,39.61,80419.21,0.0,0.85012,0.0001,14.13939]
[1778825272294,39.61,80421.25,0.0,0.85032,0.0001,14.1275]
[1778825272309,39.61,80421.25,0.0,0.85032,0.0001,14.1275]
[1778825272475,39.61,80421.4,0.0,0.85033,0.0001,14.12673]
[1778825277369,39.61,80423.96,0.0,0.85057,0.0001,14.11201]
[1778825277561,39.61,80423.96,0.0,0.85057,0.0001,14.11201]
[1778825282547,39.62,80418.29,0.0,0.85001,0.0001,14.14627]
[1778825284058,39.62,80419.78,0.0,0.85015,0.0001,14.13751]
[1778825284315,39.62,80419.78,0.0,0.85015,0.0001,14.13751]
[1778825286878,39.62,80415.32,0.0,0.84972,0.0001,14.16406]
[1778825287059,39.62,80415.32,0.0,0.84972,0.0001,14.16406]
[1778825287160,39.62,80414.75,0.0,0.84966,0.0001,14.16753]
[1778825288439,39.62,80414.75,0.0,0.84966,0.0001,14.16753]
[1778825288566,39.62,80414.75,0.0,0.84966,0.0001,14.16753]
[1778825289597,39.62,80408.92,0.0,0.84909,0.0001,14.20212]
[1778825292332,39.62,80406.92,0.0,0.8489,0.0001,14.21399]
[1778825292565,39.62,80406.92,0.0,0.8489,0.0001,14.21399]
[1778825293463,39.62,80405.22,0.0,0.84873,0.0001,14.22403]
[1778825293559,39.62,80405.22,0.0,0.84873,0.0001,14.22403]
[1778825293564,39.62,80405.1,0.0,0.84872,0.0001,14.2247]
[1778825298661,39.62,80405.6,0.0,0.84877,0.0001,14.2216]
[1778825301269,39.62,80408.39,0.0,0.84904,0.0001,14.20504]
[1778825301310,39.62,80408.39,0.0,0.84904,0.0001,14.20504]
[1778825304823,39.62,80412.0,0.0,0.8494,0.0001,14.18371]
[1778825305066,39.62,80412.0,0.0,0.8494,0.0001,14.18371]
[1778825306121,39.62,80412.34,0.0,0.84943,0.0001,14.18178]
[1778825306308,39.62,80412.34,0.0,0.84943,0.0001,14.18178]
[1778825306365,39.62,80412.5,0.0,0.84944,0.0001,14.18089]
[1778825311753,39.62,80412.44,0.0,0.84947,0.0001,14.17671]
[1778825312761,39.62,80420.01,0.0,0.8502,0.0001,14.13197]
[1778825313952,39.62,80420.01,0.0,0.8502,0.0001,14.13197]
[1778825314062,39.62,80420.01,0.0,0.8502,0.0001,14.13197]
[1778825317795,39.62,80427.54,0.0,0.85092,0.0001,14.08795]
[1778825318749,39.62,80427.54,0.0,0.85092,0.0001,14.08795]
[1778825318810,39.62,80427.54,0.0,0.85092,0.0001,14.08795]
[1778825322916,39.62,80432.85,0.0,0.85143,0.0001,14.057]
[1778825323063,39.62,80432.85,0.0,0.85143,0.0001,14.057]
[1778825323790,39.62,80433.8,0.0,0.85152,0.0001,14.05136]
[1778825323807,39.62,80433.8,0.0,0.85152,0.0001,14.05136]
[1778825323837,39.62,80433.79,0.0,0.85152,0.0001,14.0514]
[1778825327867,39.62,80444.13,0.0,0.85251,0.0001,13.9901]
[1778825328873,39.62,80448.71,0.0,0.85295,0.0001,13.96305]
[1778825332498,39.62,80447.35,0.0,0.85282,0.0001,13.97129]
[1778825332558,39.62,80447.35,0.0,0.85282,0.0001,13.97129]
[1778825337563,39.62,80447.46,0.0,0.85282,0.0001,13.97089]
[1778825337813,39.62,80447.47,0.0,0.85282,0.0001,13.9709]
[1778825338536,39.62,80447.47,0.0,0.85282,0.0001,13.9709]
[1778825338560,39.62,80447.47,0.0,0.85282,0.0001,13.9709]
[1778825338943,39.62,80446.08,0.0,0.85269,0.0001,13.97925]
[1778825342154,39.62,80445.58,0.0,0.85264,0.0001,13.9821]
[1778825342311,39.62,80445.58,0.0,0.85264,0.0001,13.9821]
[1778825344985,39.62,80437.93,0.0,0.85191,0.0001,14.02744]
[1778825345992,39.62,80432.96,0.0,0.85143,0.0001,14.05685]
[1778825346999,39.62,80428.79,0.0,0.85103,0.0001,14.08148]
[1778825348006,39.62,80423.69,0.0,0.85053,0.0001,14.11179]
[1778825348968,39.62,80423.69,0.0,0.85053,0.0001,14.11179]
[1778825349059,39.62,80423.69,0.0,0.85053,0.0001,14.11179]
[1778825350020,39.62,80415.3,0.0,0.84972,0.0001,14.16157]
[1778825351027,39.62,80409.54,0.0,0.84916,0.0001,14.19568]
[1778825352034,39.62,80404.24,0.0,0.84864,0.0001,14.22702]
[1778825354048,39.62,80400.1,0.0,0.84824,0.0001,14.25132]
[1778825355408,39.62,80400.1,0.0,0.84824,0.0001,14.25132]
[1778825355564,39.62,80400.1,0.0,0.84824,0.0001,14.25132]
[1778825361529,39.62,80398.25,0.0,0.84807,0.0001,14.26161]
[1778825361563,39.62,80398.25,0.0,0.84807,0.0001,14.26161]
[1778825365129,39.62,80406.45,0.0,0.84888,0.0001,14.2124]
[1778825366862,39.62,80408.26,0.0,0.84906,0.0001,14.20145]
[1778825368488,39.62,80409.85,0.0,0.84922,0.0001,14.19182]
[1778825369156,39.62,80416.68,0.0,0.84989,0.0001,14.15114]
[1778825371273,39.62,80416.38,0.0,0.84986,0.0001,14.15294]
[1778825371308,39.62,80416.38,0.0,0.84986,0.0001,14.15294]
[1778825371328,39.62,80416.28,0.0,0.84989,0.0001,14.14871]
[1778825377123,39.62,80416.09,0.0,0.84987,0.0001,14.14992]
[1778825378568,39.62,80413.76,0.0,0.84964,0.0001,14.16374]
[1778825379499,39.62,80414.24,0.0,0.84969,0.0001,14.16089]
[1778825379558,39.62,80414.24,0.0,0.84969,0.0001,14.16089]
[1778825379600,39.62,80414.24,0.0,0.84969,0.0001,14.1609]
[1778825385268,39.62,80417.98,0.0,0.85005,0.0001,14.13879]
[1778825388005,39.62,80418.64,0.0,0.85011,0.0001,14.13497]
[1778825388059,39.62,80418.64,0.0,0.85011,0.0001,14.13497]
[1778825391310,39.62,80423.96,0.0,0.85063,0.0001,14.10346]
[1778825393283,39.62,80423.96,0.0,0.85063,0.0001,14.10346]
[1778825393288,39.62,80423.96,0.0,0.85063,0.0001,14.10346]
[1778825393309,39.62,80423.96,0.0,0.85063,0.0001,14.10346]
[1778825393324,39.62,80423.91,0.0,0.85063,0.0001,14.10357]
[1778825396044,39.62,80421.31,0.0,0.85038,0.0001,14.11877]
[1778825396058,39.62,80421.31,0.0,0.85038,0.0001,14.11877]
[1778825401011,39.61,80422.57,0.0,0.85051,0.0001,14.11071]
[1778825401060,39.61,80422.57,0.0,0.85051,0.0001,14.11071]
[1778825401068,39.61,80422.57,0.0,0.85051,0.0001,14.11071]
[1778825401307,39.61,80422.57,0.0,0.85051,0.0001,14.11071]
[1778825401380,39.61,80423.53,0.0,0.85061,0.0001,14.10491]
[1778825404054,39.61,80424.67,0.0,0.85072,0.0001,14.09795]
[1778825404308,39.61,80424.67,0.0,0.85072,0.0001,14.09795]
[1778825406464,39.61,80420.96,0.0,0.85036,0.0001,14.11972]
[1778825406483,39.61,80420.96,0.0,0.85036,0.0001,14.11972]
[1778825406562,39.61,80420.96,0.0,0.85036,0.0001,14.11972]
[1778825406661,39.61,80418.4,0.0,0.85012,0.0001,14.13475]
[1778825408482,39.61,80416.73,0.0,0.84996,0.0001,14.14449]
[1778825408560,39.61,80416.73,0.0,0.84996,0.0001,14.14449]
[1778825414234,39.61,80413.09,0.0,0.84961,0.0001,14.16589]
[1778825414292,39.61,80413.09,0.0,0.84961,0.0001,14.16589]
[1778825414310,39.61,80413.09,0.0,0.84961,0.0001,14.16589]
[1778825414391,39.61,80413.09,0.0,0.84961,0.0001,14.16589]
[1778825417495,39.61,80408.63,0.0,0.84917,0.0001,14.1923]
[1778825418692,39.61,80408.63,0.0,0.84917,0.0001,14.1923]
[1778825418809,39.61,80408.25,0.0,0.84914,0.0001,14.19452]
[1778825419038,39.61,80408.25,0.0,0.84914,0.0001,14.19452]
[1778825419062,39.61,80408.25,0.0,0.84914,0.0001,14.19452]
[1778825419509,39.61,80406.95,0.0,0.84901,0.0001,14.20219]
[1778825423752,39.61,80403.68,0.0,0.84869,0.0001,14.22135]
[1778825423811,39.61,80403.68,0.0,0.84869,0.0001,14.22135]
[1778825423984,39.61,80403.68,0.0,0.84869,0.0001,14.22135]
[1778825424059,39.61,80403.68,0.0,0.84869,0.0001,14.22135]
[1778825424544,39.61,80403.72,0.0,0.8487,0.0001,14.22106]
[1778825429595,39.61,80403.81,0.0,0.84871,0.0001,14.22032]
[1778825429623,39.61,80403.55,0.0,0.84869,0.0001,14.22182]
[1778825429760,39.61,80403.55,0.0,0.84869,0.0001,14.22182]
[1778825429812,39.61,80403.55,0.0,0.84869,0.0001,14.22182]
[1778825435621,39.61,80402.04,0.0,0.84858,0.0001,14.22574]
[1778825436628,39.61,80394.35,0.0,0.84783,0.0001,14.27128]
[1778825437455,39.61,80394.35,0.0,0.84783,0.0001,14.27128]
[1778825437565,39.61,80394.35,0.0,0.84783,0.0001,14.27128]
[1778825437635,39.61,80392.6,0.0,0.84766,0.0001,14.28156]
[1778825437963,39.61,80392.6,0.0,0.84766,0.0001,14.28156]
[1778825438063,39.61,80392.6,0.0,0.84766,0.0001,14.28156]
[1778825440596,39.61,80398.71,0.0,0.84826,0.0001,14.24517]
[1778825440808,39.61,80398.85,0.0,0.84828,0.0001,14.2443]
[1778825444967,39.61,80398.95,0.0,0.84829,0.0001,14.2435]
[1778825445027,39.61,80398.95,0.0,0.84829,0.0001,14.2435]
[1778825445060,39.61,80398.95,0.0,0.84829,0.0001,14.2435]
[1778825445691,39.61,80399.01,0.0,0.8483,0.0001,14.24309]
[1778825447705,39.61,80403.12,0.0,0.8487,0.0001,14.21861]
[1778825450159,39.61,80403.39,0.0,0.84873,0.0001,14.21695]
[1778825450311,39.61,80403.39,0.0,0.84873,0.0001,14.21695]
[1778825450726,39.61,80407.71,0.0,0.84915,0.0001,14.19131]
[1778825450973,39.61,80407.71,0.0,0.84915,0.0001,14.19131]
[1778825451058,39.61,80407.71,0.0,0.84915,0.0001,14.19131]
[1778825451734,39.61,80412.75,0.0,0.84964,0.0001,14.16142]
[1778825453747,39.61,80418.77,0.0,0.85022,0.0001,14.12579]
[1778825455009,39.61,80418.77,0.0,0.85022,0.0001,14.12579]
[1778825455062,39.61,80418.77,0.0,0.85022,0.0001,14.12579]
[1778825455372,39.61,80418.77,0.0,0.85022,0.0001,14.12579]
[1778825455559,39.61,80418.77,0.0,0.85022,0.0001,14.12579]
[1778825455587,39.61,80418.15,0.0,0.85016,0.0001,14.12961]
[1778825459789,39.61,80413.05,0.0,0.84966,0.0001,14.16012]
[1778825461803,39.61,80419.95,0.0,0.85033,0.0001,14.11932]
[1778825464284,39.61,80418.0,0.0,0.85014,0.0001,14.13092]
[1778825464311,39.61,80418.0,0.0,0.85014,0.0001,14.13092]
[1778825464442,39.61,80417.78,0.0,0.85012,0.0001,14.13238]
[1778825466425,39.61,80416.22,0.0,0.84996,0.0001,14.14163]
[1778825466839,39.61,80422.74,0.0,0.85059,0.0001,14.10311]
[1778825467846,39.61,80427.56,0.0,0.85106,0.0001,14.07442]
[1778825469027,39.61,80427.56,0.0,0.85106,0.0001,14.07442]
[1778825469120,39.61,80428.42,0.0,0.85115,0.0001,14.06918]
[1778825470604,39.61,80428.42,0.0,0.85115,0.0001,14.06918]
[1778825470613,39.61,80424.89,0.0,0.85081,0.0001,14.09004]
[1778825472881,39.61,80428.9,0.0,0.8512,0.0001,14.06611]
[1778825474324,39.61,80428.9,0.0,0.8512,0.0001,14.06611]
[1778825474578,39.61,80428.9,0.0,0.8512,0.0001,14.06611]
[1778825474637,39.61,80430.84,0.0,0.85139,0.0001,14.05447]
[1778825475113,39.61,80430.84,0.0,0.85139,0.0001,14.05447]
[1778825475310,39.61,80430.84,0.0,0.85139,0.0001,14.05447]
[1778825480937,39.61,80432.59,0.0,0.85156,0.0001,14.04381]
[1778825481944,39.61,80436.45,0.0,0.85193,0.0001,14.02091]
[1778825485972,39.61,80441.08,0.0,0.85238,0.0001,13.99351]
[1778825487585,39.61,80441.08,0.0,0.85238,0.0001,13.99351]
[1778825487723,39.61,80441.81,0.0,0.85245,0.0001,13.98921]
[1778825487811,39.61,80441.81,0.0,0.85245,0.0001,13.98921]
[1778825487986,39.61,80442.59,0.0,0.85252,0.0001,13.98462]
[1778825488993,39.61,80447.62,0.0,0.85301,0.0001,13.95466]
[1778825491719,39.61,80447.65,0.0,0.85301,0.0001,13.95435]
[1778825491814,39.61,80446.64,0.0,0.85296,0.0001,13.95536]
[1778825496044,39.6,80442.59,0.0,0.85258,0.0001,13.97861]
[1778825497258,39.6,80442.59,0.0,0.85258,0.0001,13.97861]
[1778825497316,39.6,80442.59,0.0,0.85258,0.0001,13.97861]
[1778825497359,39.6,80440.4,0.0,0.85237,0.0001,13.99141]
[1778825498676,39.6,80440.4,0.0,0.85237,0.0001,13.99141]
[1778825498808,39.6,80441.05,0.0,0.85244,0.0001,13.98737]
[1778825504193,39.6,80437.78,0.0,0.85214,0.0001,14.00583]
[1778825504316,39.6,80437.78,0.0,0.85214,0.0001,14.00583]
[1778825504340,39.6,80436.36,0.0,0.852,0.0001,14.01405]
[1778825506393,39.6,80434.85,0.0,0.85186,0.0001,14.023]
[1778825506560,39.6,80434.85,0.0,0.85186,0.0001,14.023]
[1778825512223,39.6,80433.24,0.0,0.85171,0.0001,14.03244]
[1778825512808,39.6,80431.52,0.0,0.85154,0.0001,14.04259]
[1778825513008,39.6,80431.52,0.0,0.85154,0.0001,14.04259]
[1778825513062,39.6,80431.52,0.0,0.85154,0.0001,14.04259]
[1778825513163,39.6,80431.35,0.0,0.85152,0.0001,14.04356]
[1778825515177,39.6,80426.71,0.0,0.85107,0.0001,14.07116]
[1778825519186,39.6,80424.83,0.0,0.85089,0.0001,14.08268]
[1778825519310,39.6,80424.83,0.0,0.85089,0.0001,14.08268]
[1778825523233,39.6,80428.77,0.0,0.85126,0.0001,14.05993]
[1778825523908,39.6,80428.77,0.0,0.85126,0.0001,14.05993]
[1778825524063,39.6,80428.77,0.0,0.85126,0.0001,14.05993]
[1778825524240,39.6,80427.49,0.0,0.85113,0.0001,14.06766]
[1778825524947,39.6,80427.49,0.0,0.85113,0.0001,14.06766]
[1778825525064,39.6,80427.49,0.0,0.85113,0.0001,14.06766]
[1778825530483,39.6,80424.75,0.0,0.85086,0.0001,14.08454]
[1778825530561,39.6,80424.75,0.0,0.85086,0.0001,14.08454]
[1778825530686,39.6,80422.55,0.0,0.85064,0.0001,14.09768]
[1778825531359,39.6,80422.55,0.0,0.85064,0.0001,14.09768]
[1778825531562,39.6,80422.55,0.0,0.85064,0.0001,14.09768]
[1778825533303,39.6,80427.37,0.0,0.85111,0.0001,14.06917]
[1778825538340,39.61,80426.63,0.0,0.85103,0.0001,14.07401]
[1778825539556,39.61,80426.63,0.0,0.85103,0.0001,14.07401]
[1778825539816,39.61,80426.63,0.0,0.85103,0.0001,14.07401]
[1778825539711,39.61,80425.55,0.0,0.85092,0.0001,14.08049]
[1778825540464,39.61,80425.55,0.0,0.85092,0.0001,14.08049]
[1778825540562,39.61,80425.55,0.0,0.85092,0.0001,14.08049]
[1778825540663,39.61,80425.81,0.0,0.85095,0.0001,14.07901]
[1778825546470,39.61,80426.32,0.0,0.85099,0.0001,14.07632]
[1778825546575,39.61,80426.32,0.0,0.85099,0.0001,14.07632]
[1778825546645,39.61,80427.74,0.0,0.85113,0.0001,14.06798]
[1778825547547,39.61,80427.74,0.0,0.85113,0.0001,14.06798]
[1778825547566,39.61,80427.74,0.0,0.85113,0.0001,14.06798]
[1778825553446,39.61,80424.9,0.0,0.85089,0.0001,14.08046]
[1778825556793,39.61,80424.78,0.0,0.85087,0.0001,14.08128]
[1778825556812,39.61,80424.78,0.0,0.85087,0.0001,14.08128]
[1778825557098,39.61,80424.78,0.0,0.85087,0.0001,14.08128]
[1778825557310,39.61,80424.78,0.0,0.85087,0.0001,14.08128]
[1778825557410,39.61,80424.78,0.0,0.85087,0.0001,14.0814]
[1778825561953,39.61,80426.62,0.0,0.85104,0.0001,14.07076]
[1778825562060,39.61,80426.62,0.0,0.85104,0.0001,14.07076]
[1778825563767,39.61,80426.58,0.0,0.85104,0.0001,14.07108]
[1778825563807,39.61,80426.58,0.0,0.85104,0.0001,14.07108]
[1778825563798,39.61,80426.37,0.0,0.85102,0.0001,14.07222]
[1778825564523,39.61,80425.29,0.0,0.85092,0.0001,14.07851]
[1778825569558,39.61,80424.03,0.0,0.8508,0.0001,14.08542]
[1778825571553,39.61,80424.48,0.0,0.85085,0.0001,14.08264]
[1778825571559,39.61,80424.48,0.0,0.85085,0.0001,14.08264]
[1778825576607,39.61,80425.94,0.0,0.851,0.0001,14.07341]
[1778825576950,39.61,80425.94,0.0,0.851,0.0001,14.07341]
[1778825577059,39.61,80425.94,0.0,0.851,0.0001,14.07341]
[1778825577900,39.61,80424.61,0.0,0.85087,0.0001,14.0812]
[1778825578064,39.61,80424.61,0.0,0.85087,0.0001,14.0812]
[1778825578621,39.61,80424.78,0.0,0.85089,0.0001,14.08009]
[1778825582650,39.6,80415.87,0.0,0.85003,0.0001,14.13249]
[1778825585305,39.6,80418.44,0.0,0.85029,0.0001,14.11695]
[1778825585568,39.6,80418.44,0.0,0.85029,0.0001,14.11695]
[1778825590705,39.6,80417.12,0.0,0.85017,0.0001,14.12387]
[1778825593817,39.6,80418.54,0.0,0.85032,0.0001,14.11518]
[1778825593862,39.6,80418.27,0.0,0.85029,0.0001,14.11665]
[1778825594064,39.6,80418.27,0.0,0.85029,0.0001,14.11665]
[1778825594733,39.6,80418.17,0.0,0.85028,0.0001,14.11711]
[1778825595104,39.6,80418.17,0.0,0.85028,0.0001,14.11711]
[1778825595315,39.6,80418.17,0.0,0.85028,0.0001,14.11711]
[1778825600775,39.6,80421.2,0.0,0.85059,0.0001,14.09841]
[1778825601597,39.6,80421.2,0.0,0.85059,0.0001,14.09841]
[1778825601810,39.6,80421.2,0.0,0.85059,0.0001,14.09841]
[1778825601782,39.6,80422.82,0.0,0.85075,0.0001,14.08871]
[1778825602789,39.6,80424.25,0.0,0.85089,0.0001,14.08014]
[1778825603013,39.6,80424.25,0.0,0.85089,0.0001,14.08014]
[1778825603063,39.6,80424.25,0.0,0.85089,0.0001,14.08014]
[1778825608831,39.6,80422.64,0.0,0.85074,0.0001,14.08911]
[1778825609278,39.6,80422.64,0.0,0.85074,0.0001,14.08911]
[1778825609308,39.6,80422.64,0.0,0.85074,0.0001,14.08911]
[1778825609838,39.6,80420.79,0.0,0.85056,0.0001,14.09996]
[1778825610287,39.6,80420.79,0.0,0.85056,0.0001,14.09996]
[1778825610311,39.6,80420.79,0.0,0.85056,0.0001,14.09996]
[1778825615880,39.59,80420.3,0.0,0.85057,0.0001,14.09732]
[1778825619377,39.59,80420.43,0.0,0.85059,0.0001,14.09618]
[1778825619560,39.59,80420.43,0.0,0.85059,0.0001,14.09618]
[1778825619908,39.59,80417.63,0.0,0.85032,0.0001,14.11265]
[1778825620660,39.59,80417.63,0.0,0.85032,0.0001,14.11265]
[1778825620810,39.59,80417.63,0.0,0.85032,0.0001,14.11265]
[1778825626957,39.59,80416.45,0.0,0.85022,0.0001,14.11864]
[1778825631632,39.59,80416.46,0.0,0.85023,0.0001,14.11815]
[1778825631807,39.59,80416.46,0.0,0.85023,0.0001,14.11815]
[1778825631839,39.59,80416.41,0.0,0.85023,0.0001,14.11818]
[1778825633360,39.59,80415.34,0.0,0.85012,0.0001,14.1244]
[1778825633567,39.59,80415.34,0.0,0.85012,0.0001,14.1244]
[1778825637284,39.59,80411.73,0.0,0.84978,0.0001,14.14537]
[1778825637317,39.59,80411.73,0.0,0.84978,0.0001,14.14537]
[1778825643652,39.58,80411.77,0.0,0.8498,0.0001,14.14407]
[1778825645118,39.58,80412.89,0.0,0.84992,0.0001,14.13693]
[1778825645313,39.58,80412.89,0.0,0.84992,0.0001,14.13693]
[1778825646564,39.58,80412.61,0.0,0.84989,0.0001,14.13844]
[1778825646664,39.58,80412.48,0.0,0.84988,0.0001,14.13905]
[1778825651744,39.58,80412.01,0.0,0.84985,0.0001,14.14118]
[1778825651815,39.58,80412.01,0.0,0.84985,0.0001,14.14118]
[1778825657169,39.58,80411.24,0.0,0.84979,0.0001,14.14446]
[1778825658176,39.58,80406.42,0.0,0.84933,0.0001,14.17286]
[1778825659041,39.58,80406.42,0.0,0.84933,0.0001,14.17286]
[1778825659068,39.58,80406.42,0.0,0.84933,0.0001,14.17286]
[1778825659951,39.58,80406.42,0.0,0.84933,0.0001,14.17286]
[1778825660059,39.58,80404.2,0.0,0.84911,0.0001,14.18581]
[1778825660190,39.57,80404.18,0.0,0.84911,0.0001,14.18569]
[1778825665133,39.57,80404.39,0.0,0.84915,0.0001,14.1835]
[1778825665311,39.57,80404.39,0.0,0.84915,0.0001,14.1835]
[1778825671267,39.57,80405.35,0.0,0.84931,0.0001,14.17135]
[1778825676303,39.56,80402.69,0.0,0.84907,0.0001,14.18607]
[1778825677909,39.56,80402.69,0.0,0.84907,0.0001,14.18607]
[1778825678060,39.56,80402.47,0.0,0.84905,0.0001,14.18715]
[1778825679508,39.56,80401.38,0.0,0.84895,0.0001,14.1934]
[1778825679562,39.56,80401.38,0.0,0.84895,0.0001,14.1934]
[1778825679609,39.56,80402.25,0.0,0.84903,0.0001,14.18801]
[1778825681942,39.56,80401.96,0.0,0.84901,0.0001,14.18951]
[1778825682059,39.56,80402.1,0.0,0.84903,0.0001,14.18846]
[1778825686194,39.56,80402.73,0.0,0.8491,0.0001,14.18389]
[1778825686308,39.56,80402.73,0.0,0.8491,0.0001,14.18389]
[1778825686442,39.56,80402.73,0.0,0.8491,0.0001,14.18389]
[1778825686564,39.56,80402.73,0.0,0.8491,0.0001,14.18389]
[1778825686662,39.56,80403.31,0.0,0.84916,0.0001,14.18024]
[1778825692416,39.56,80403.3,0.0,0.84918,0.0001,14.17905]
[1778825696604,39.56,80403.41,0.0,0.84919,0.0001,14.17837]
[1778825696807,39.56,80403.41,0.0,0.84919,0.0001,14.17837]
[1778825701112,39.56,80406.25,0.0,0.84947,0.0001,14.16147]
[1778825701310,39.56,80406.25,0.0,0.84947,0.0001,14.16147]
[1778825702752,39.56,80406.76,0.0,0.84952,0.0001,14.15845]
[1778825702809,39.56,80406.76,0.0,0.84952,0.0001,14.15845]
[1778825702853,39.56,80403.52,0.0,0.8492,0.0001,14.17769]
[1778825708528,39.55,80402.66,0.0,0.84912,0.0001,14.18266]
[1778825713563,39.55,80402.25,0.0,0.84908,0.0001,14.18502]
[1778825714577,39.55,80395.97,0.0,0.84847,0.0001,14.22228]
[1778825715577,39.55,80376.83,0.0,0.84659,0.0001,14.33582]
[1778825716584,39.55,80378.81,0.0,0.84678,0.0001,14.32399]
[1778825720518,39.55,80381.27,0.0,0.84703,0.0001,14.30899]
[1778825720577,39.55,80381.27,0.0,0.84703,0.0001,14.30899]
[1778825725647,39.55,80384.51,0.0,0.84737,0.0001,14.28882]
[1778825726505,39.55,80384.51,0.0,0.84737,0.0001,14.28882]
[1778825726570,39.55,80384.51,0.0,0.84737,0.0001,14.28882]
[1778825726655,39.55,80384.48,0.0,0.84737,0.0001,14.28887]
[1778825729675,39.55,80389.11,0.0,0.84783,0.0001,14.26103]
[1778825730682,39.55,80393.92,0.0,0.8483,0.0001,14.23239]
[1778825731689,39.55,80400.13,0.0,0.84895,0.0001,14.19064]
[1778825732402,39.55,80400.13,0.0,0.84895,0.0001,14.19064]
[1778825732571,39.55,80400.13,0.0,0.84895,0.0001,14.19064]
[1778825736794,39.55,80392.96,0.0,0.84825,0.0001,14.23321]
[1778825736808,39.55,80392.96,0.0,0.84825,0.0001,14.23321]
[1778825737567,39.55,80392.03,0.0,0.84816,0.0001,14.23867]
[1778825737808,39.55,80392.03,0.0,0.84816,0.0001,14.23867]
[1778825737863,39.55,80391.45,0.0,0.8481,0.0001,14.24205]
[1778825742351,39.55,80393.85,0.0,0.84834,0.0001,14.22757]
[1778825742562,39.55,80393.85,0.0,0.84834,0.0001,14.22757]
[1778825747801,39.55,80394.17,0.0,0.84837,0.0001,14.22547]
[1778825752836,39.55,80396.08,0.0,0.84856,0.0001,14.21403]
[1778825753058,39.55,80396.08,0.0,0.84856,0.0001,14.21403]
[1778825753311,39.55,80396.08,0.0,0.84856,0.0001,14.21403]
[1778825754886,39.55,80396.13,0.0,0.84857,0.0001,14.21373]
[1778825754983,39.55,80395.57,0.0,0.84851,0.0001,14.21705]
[1778825755065,39.55,80395.57,0.0,0.84851,0.0001,14.21705]
[1778825760690,39.55,80397.52,0.0,0.8487,0.0001,14.20549]
[1778825760807,39.55,80397.52,0.0,0.8487,0.0001,14.20549]
[1778825765929,39.55,80397.47,0.0,0.8487,0.0001,14.2058]
[1778825766941,39.55,80401.96,0.0,0.84914,0.0001,14.17914]
[1778825767281,39.55,80401.96,0.0,0.84914,0.0001,14.17914]
[1778825767312,39.55,80401.96,0.0,0.84914,0.0001,14.17914]
[1778825769633,39.55,80403.78,0.0,0.84931,0.0001,14.16841]
[1778825769813,39.55,80403.78,0.0,0.84931,0.0001,14.16841]
[1778825769962,39.55,80404.49,0.0,0.84938,0.0001,14.16424]
[1778825773053,39.55,80404.0,0.0,0.84933,0.0001,14.16723]
[1778825773310,39.55,80407.07,0.0,0.84963,0.0001,14.14905]
[1778825779067,39.55,80413.09,0.0,0.85021,0.0001,14.11372]
[1778825779308,39.55,80413.29,0.0,0.85023,0.0001,14.11265]
[1778825780043,39.55,80413.29,0.0,0.85023,0.0001,14.11265]
[1778825780059,39.55,80413.29,0.0,0.85023,0.0001,14.11265]
[1778825780035,39.55,80414.88,0.0,0.85038,0.0001,14.10333]
[1778825781048,39.55,80419.57,0.0,0.85083,0.0001,14.07563]
[1778825782053,39.55,80431.99,0.0,0.85204,0.0001,14.00191]
[1778825783060,39.55,80442.47,0.0,0.85304,0.0001,13.9398]
[1778825784067,39.55,80448.7,0.0,0.85364,0.0001,13.903]
[1778825788149,39.55,80444.9,0.0,0.85327,0.0001,13.92603]
[1778825788311,39.55,80444.9,0.0,0.85327,0.0001,13.92603]
[1778825788387,39.55,80445.32,0.0,0.8533,0.0001,13.92384]
[1778825792547,39.55,80447.15,0.0,0.85352,0.0001,13.90803]
[1778825798173,39.55,80452.18,0.0,0.854,0.0001,13.87794]
[1778825800983,39.55,80452.65,0.0,0.85405,0.0001,13.87513]
[1778825801067,39.55,80452.65,0.0,0.85405,0.0001,13.87513]
[1778825801084,39.55,80452.8,0.0,0.85406,0.0001,13.87424]
[1778825806230,39.55,80452.87,0.0,0.85407,0.0001,13.87377]
[1778825811265,39.55,80456.12,0.0,0.85438,0.0001,13.85449]
[1778825816300,39.55,80457.44,0.0,0.8545,0.0001,13.84682]
[1778825821335,39.55,80460.25,0.0,0.85477,0.0001,13.83049]
[1778825825364,39.55,80466.74,0.0,0.85538,9e-05,13.79237]
[1778825830399,39.56,80470.14,0.0,0.85569,9e-05,13.77302]
[1778825832413,39.56,80465.59,0.0,0.85525,9e-05,13.80029]
[1778825837448,39.56,80468.94,0.0,0.85556,9e-05,13.78107]
[1778825842483,39.56,80466.71,0.0,0.85534,9e-05,13.79506]
[1778825843493,39.56,80462.21,0.0,0.85491,0.0001,13.82185]
[1778825845506,39.56,80457.71,0.0,0.85448,0.0001,13.84867]
[1778825850552,39.56,80454.47,0.0,0.85417,0.0001,13.86795]
[1778825855587,39.56,80453.9,0.0,0.85415,0.0001,13.86653]
[1778825856594,39.56,80446.62,0.0,0.85345,0.0001,13.90968]
[1778825860622,39.56,80442.99,0.0,0.8531,0.0001,13.93172]
[1778825865657,39.56,80439.6,0.0,0.85276,0.0001,13.95233]
[1778825867671,39.56,80444.82,0.0,0.85326,0.0001,13.92156]
[1778825872706,39.57,80441.47,0.0,0.85293,0.0001,13.94195]
[1778825878750,39.57,80440.46,0.0,0.85283,0.0001,13.94849]
[1778825883783,39.57,80440.61,0.0,0.85283,0.0001,13.94861]
[1778825885144,39.57,80440.61,0.0,0.85283,0.0001,13.94861]
[1778825888775,39.57,80437.23,0.0,0.85248,0.0001,13.96969]
[1778825888812,39.57,80437.23,0.0,0.85248,0.0001,13.96969]
[1778825888818,39.57,80437.63,0.0,0.85252,0.0001,13.96757]
[1778825889825,39.57,80422.01,0.0,0.85101,0.0001,14.06042]
[1778825890832,39.57,80414.85,0.0,0.85031,0.0001,14.103]
[1778825893357,39.57,80413.53,0.0,0.85018,0.0001,14.11098]
[1778825893560,39.57,80413.53,0.0,0.85018,0.0001,14.11098]
[1778825893854,39.57,80413.79,0.0,0.85021,0.0001,14.1095]
[1778825897882,39.58,80423.31,0.0,0.85112,0.0001,14.05335]
[1778825898889,39.58,80428.17,0.0,0.85159,0.0001,14.02469]
[1778825903924,39.58,80426.74,0.0,0.85144,0.0001,14.03407]
[1778825904606,39.58,80426.74,0.0,0.85144,0.0001,14.03407]
[1778825904807,39.58,80426.74,0.0,0.85144,0.0001,14.03407]
[1778825904931,39.58,80428.34,0.0,0.85159,0.0001,14.02475]
[1778825907719,39.58,80429.5,0.0,0.8517,0.0001,14.01828]
[1778825907808,39.58,80429.5,0.0,0.8517,0.0001,14.01828]
[1778825912987,39.58,80429.21,0.0,0.85169,0.0001,14.01626]
[1778825915782,39.58,80429.22,0.0,0.85169,0.0001,14.01656]
[1778825915810,39.58,80429.22,0.0,0.85169,0.0001,14.01656]
[1778825915830,39.58,80429.22,0.0,0.85169,0.0001,14.01656]
[1778825916057,39.58,80429.22,0.0,0.85169,0.0001,14.01656]
[1778825916154,39.58,80429.22,0.0,0.85168,0.0001,14.01674]
[1778825922051,39.59,80429.8,0.0,0.85173,0.0001,14.01411]
[1778825923649,39.59,80430.08,0.0,0.85175,0.0001,14.01241]
[1778825923813,39.59,80430.08,0.0,0.85175,0.0001,14.01241]
[1778825925971,39.59,80430.03,0.0,0.85175,0.0001,14.01267]
[1778825926079,39.59,80430.03,0.0,0.85175,0.0001,14.01267]
[1778825926117,39.59,80425.2,0.0,0.85128,0.0001,14.04122]
[1778825927086,39.59,80415.23,0.0,0.85032,0.0001,14.10027]
[1778825928095,39.59,80413.66,0.0,0.85017,0.0001,14.10944]
[1778825930107,39.58,80408.45,0.0,0.84967,0.0001,14.14004]
[1778825931114,39.58,80404.43,0.0,0.84928,0.0001,14.1637]
[1778825935992,39.58,80405.7,0.0,0.8494,0.0001,14.15616]
[1778825936060,39.58,80405.7,0.0,0.8494,0.0001,14.15616]
[1778825941184,39.58,80403.53,0.0,0.84919,0.0001,14.16918]
[1778825943047,39.58,80403.92,0.0,0.84922,0.0001,14.16689]
[1778825943059,39.58,80403.92,0.0,0.84922,0.0001,14.16689]
[1778825943198,39.58,80404.01,0.0,0.84923,0.0001,14.16639]
[1778825943629,39.58,80404.01,0.0,0.84923,0.0001,14.16639]
[1778825943808,39.58,80404.01,0.0,0.84923,0.0001,14.16639]
[1778825945212,39.59,80399.68,0.0,0.84881,0.0001,14.19213]
[1778825947226,39.58,80394.12,0.0,0.84826,0.0001,14.22508]
[1778825948233,39.58,80389.92,0.0,0.84785,0.0001,14.24995]
[1778825949084,39.58,80389.92,0.0,0.84785,0.0001,14.24995]
[1778825949240,39.58,80389.02,0.0,0.84777,0.0001,14.25521]
[1778825949311,39.58,80389.02,0.0,0.84777,0.0001,14.25521]
[1778825949573,39.58,80389.02,0.0,0.84777,0.0001,14.25521]
[1778825949807,39.58,80389.02,0.0,0.84777,0.0001,14.25521]
[1778825953847,39.59,80385.0,0.0,0.84737,0.0001,14.27926]
[1778825954060,39.59,80385.0,0.0,0.84737,0.0001,14.27926]
[1778825954128,39.59,80385.01,0.0,0.84737,0.0001,14.27931]
[1778825954325,39.59,80385.01,0.0,0.84737,0.0001,14.27931]
[1778825954564,39.59,80385.01,0.0,0.84737,0.0001,14.27931]
[1778825958816,39.59,80387.02,0.0,0.84756,0.0001,14.26756]
[1778825959072,39.59,80387.02,0.0,0.84756,0.0001,14.26756]
[1778825964081,39.58,80389.23,0.0,0.84779,0.0001,14.25401]
[1778825964130,39.58,80389.38,0.0,0.8478,0.0001,14.25296]
[1778825964308,39.58,80389.38,0.0,0.8478,0.0001,14.25296]
[1778825969673,39.58,80396.2,0.0,0.84848,0.0001,14.2122]
[1778825969810,39.58,80396.2,0.0,0.84848,0.0001,14.2122]
[1778825971396,39.58,80392.87,0.0,0.84819,0.0001,14.22698]
[1778825974257,39.58,80389.87,0.0,0.8479,0.0001,14.24473]
[1778825974313,39.58,80387.07,0.0,0.84762,0.0001,14.26127]
[1778825974552,39.58,80387.07,0.0,0.84762,0.0001,14.26127]
[1778825974561,39.58,80387.07,0.0,0.84762,0.0001,14.26127]
[1778825974653,39.58,80386.01,0.0,0.84752,0.0001,14.26737]
[1778825976011,39.58,80386.01,0.0,0.84752,0.0001,14.26737]
[1778825976059,39.58,80386.01,0.0,0.84752,0.0001,14.26737]
[1778825981466,39.58,80386.68,0.0,0.8476,0.0001,14.2627]
[1778825983010,39.58,80386.68,0.0,0.8476,0.0001,14.2627]
[1778825983067,39.58,80386.68,0.0,0.8476,0.0001,14.2627]
[1778825983166,39.58,80386.11,0.0,0.84754,0.0001,14.26615]
[1778825984464,39.58,80387.03,0.0,0.84763,0.0001,14.26076]
[1778825984565,39.58,80387.03,0.0,0.84763,0.0001,14.26076]
[1778825987980,39.58,80386.74,0.0,0.84761,0.0001,14.26238]
[1778825988061,39.58,80386.74,0.0,0.84761,0.0001,14.26238]
[1778825988136,39.58,80386.54,0.0,0.84759,0.0001,14.26349]
[1778825988338,39.58,80386.54,0.0,0.84759,0.0001,14.26349]
[1778825988558,39.58,80386.54,0.0,0.84759,0.0001,14.26349]
[1778825990083,39.58,80386.52,0.0,0.84759,0.0001,14.26353]
[1778825990311,39.58,80385.37,0.0,0.84747,0.0001,14.27027]
[1778825990529,39.58,80380.45,0.0,0.84699,0.0001,14.29937]
[1778825991536,39.58,80374.83,0.0,0.84644,0.0001,14.33258]
[1778825992543,39.58,80371.0,0.0,0.84606,0.0001,14.35529]
[1778825993550,39.58,80365.63,0.0,0.84553,0.0001,14.3871]
[1778825994557,39.58,80360.94,0.0,0.84506,0.0001,14.41485]
[1778825995938,39.58,80360.94,0.0,0.84506,0.0001,14.41485]
[1778825996060,39.58,80360.94,0.0,0.84506,0.0001,14.41485]
[1778825996107,39.58,80359.12,0.0,0.84488,0.0001,14.42553]
[1778825996665,39.58,80359.12,0.0,0.84488,0.0001,14.42553]
[1778825996812,39.58,80359.12,0.0,0.84488,0.0001,14.42553]
[1778826000603,39.58,80348.03,0.0,0.84379,0.0001,14.4907]
[1778826001606,39.58,80342.45,0.0,0.84323,0.0001,14.52385]
[1778826004627,39.58,80349.76,0.0,0.84396,0.0001,14.48051]
[1778826005635,39.58,80344.67,0.0,0.84345,0.0001,14.51077]
[1778826006642,39.58,80337.5,0.0,0.84273,0.0001,14.55333]
[1778826007649,39.58,80330.79,0.0,0.84205,0.0001,14.5931]
[1778826009663,39.58,80336.2,0.0,0.84261,0.0001,14.56046]
[1778826013472,39.57,80338.82,0.0,0.84288,0.0001,14.54462]
[1778826013561,39.57,80338.82,0.0,0.84288,0.0001,14.54462]
[1778826013691,39.57,80338.53,0.0,0.84285,0.0001,14.54632]
[1778826015705,39.57,80334.45,0.0,0.84244,0.0001,14.57046]
[1778826017611,39.57,80335.21,0.0,0.84252,0.0001,14.5659]
[1778826017809,39.57,80335.21,0.0,0.84252,0.0001,14.5659]
[1778826019733,39.58,80329.28,0.0,0.84191,0.0001,14.60139]
[1778826023761,39.58,80321.68,0.0,0.84114,0.0001,14.64668]
[1778826024768,39.58,80315.22,0.0,0.84049,0.0001,14.68499]
[1778826025775,39.58,80311.04,0.0,0.84006,0.0001,14.70973]
[1778826030009,39.58,80310.39,0.0,0.84,0.0001,14.71336]
[1778826030060,39.58,80310.39,0.0,0.84,0.0001,14.71336]
[1778826030111,39.57,80310.0,0.0,0.83996,0.0001,14.71559]
[1778826032831,39.57,80315.59,0.0,0.84057,0.0001,14.67737]
[1778826034481,39.57,80315.46,0.0,0.84056,0.0001,14.67811]
[1778826034564,39.57,80315.46,0.0,0.84056,0.0001,14.67811]
[1778826035847,39.57,80322.18,0.0,0.84124,0.0001,14.63817]
[1778826036854,39.57,80328.29,0.0,0.84186,0.0001,14.60178]
[1778826039431,39.57,80328.93,0.0,0.84193,0.0001,14.5978]
[1778826039561,39.57,80328.93,0.0,0.84193,0.0001,14.5978]
[1778826042896,39.57,80333.44,0.0,0.84239,0.0001,14.57068]
[1778826044543,39.57,80331.8,0.0,0.84223,0.0001,14.58035]
[1778826044568,39.57,80331.8,0.0,0.84223,0.0001,14.58035]
[1778826045257,39.57,80331.8,0.0,0.84223,0.0001,14.58035]
[1778826045310,39.57,80331.8,0.0,0.84223,0.0001,14.58035]
[1778826045311,39.57,80332.44,0.0,0.84229,0.0001,14.57648]
[1778826050954,39.57,80340.93,0.0,0.84315,0.0001,14.5257]
[1778826052239,39.57,80340.93,0.0,0.84315,0.0001,14.5257]
[1778826052309,39.57,80340.93,0.0,0.84315,0.0001,14.5257]
[1778826052295,39.57,80342.32,0.0,0.84329,0.0001,14.51744]
[1778826053158,39.57,80342.32,0.0,0.84329,0.0001,14.51744]
[1778826053311,39.57,80342.32,0.0,0.84329,0.0001,14.51744]
[1778826053254,39.57,80344.11,0.0,0.84347,0.0001,14.50681]
[1778826057294,39.57,80341.16,0.0,0.84318,0.0001,14.52435]
[1778826057314,39.57,80341.16,0.0,0.84318,0.0001,14.52435]
[1778826060234,39.57,80341.36,0.0,0.8432,0.0001,14.52315]
[1778826060308,39.57,80341.36,0.0,0.8432,0.0001,14.52315]
[1778826060335,39.57,80341.64,0.0,0.84322,0.0001,14.52149]
[1778826061570,39.57,80341.25,0.0,0.84319,0.0001,14.5238]
[1778826061815,39.57,80341.25,0.0,0.84319,0.0001,14.5238]
[1778826063042,39.57,80348.96,0.0,0.84396,0.0001,14.47806]
[1778826064049,39.57,80353.89,0.0,0.84445,0.0001,14.44887]
[1778826065857,39.57,80353.81,0.0,0.84444,0.0001,14.44944]
[1778826066059,39.57,80353.81,0.0,0.84444,0.0001,14.44944]
[1778826066063,39.57,80355.07,0.0,0.84456,0.0001,14.44207]
[1778826066774,39.57,80355.07,0.0,0.84456,0.0001,14.44207]
[1778826066814,39.57,80355.07,0.0,0.84456,0.0001,14.44207]
[1778826069084,39.57,80367.69,0.0,0.84582,0.0001,14.36735]
[1778826070091,39.57,80374.2,0.0,0.84646,0.0001,14.32873]
[1778826073112,39.57,80367.95,0.0,0.84585,0.0001,14.36535]
[1778826076133,39.57,80374.02,0.0,0.84646,0.0001,14.32871]
[1778826076578,39.57,80374.02,0.0,0.84646,0.0001,14.32871]
[1778826076811,39.57,80374.02,0.0,0.84646,0.0001,14.32871]
[1778826077140,39.57,80374.21,0.0,0.84648,0.0001,14.32741]
[1778826077449,39.57,80374.21,0.0,0.84648,0.0001,14.32741]
[1778826077580,39.57,80374.21,0.0,0.84648,0.0001,14.32741]
[1778826083182,39.57,80375.89,0.0,0.84666,0.0001,14.31637]
[1778826088221,39.56,80377.01,0.0,0.84679,0.0001,14.30883]
[1778826090235,39.56,80384.57,0.0,0.84754,0.0001,14.2636]
[1778826090488,39.56,80384.57,0.0,0.84754,0.0001,14.2636]
[1778826090561,39.56,80384.57,0.0,0.84754,0.0001,14.2636]
[1778826091296,39.56,80384.57,0.0,0.84754,0.0001,14.2636]
[1778826091313,39.56,80384.57,0.0,0.84754,0.0001,14.2636]
[1778826091335,39.56,80387.13,0.0,0.84783,0.0001,14.24345]
[1778826093257,39.56,80393.82,0.0,0.84849,0.0001,14.20356]
[1778826094264,39.56,80402.6,0.0,0.84935,0.0001,14.15141]
[1778826097285,39.56,80407.21,0.0,0.8498,0.0001,14.12417]
[1778826098292,39.56,80412.64,0.0,0.85033,0.0001,14.09202]
[1778826099299,39.56,80420.4,0.0,0.85108,0.0001,14.0461]
[1778826100309,39.56,80425.52,0.0,0.85157,0.0001,14.01591]
[1778826101316,39.56,80432.72,0.0,0.85227,0.0001,13.97343]
[1778826103330,39.56,80436.43,0.0,0.85262,0.0001,13.95159]
[1778826106767,39.56,80439.69,0.0,0.85294,0.0001,13.93192]
[1778826106809,39.56,80439.69,0.0,0.85294,0.0001,13.93192]
[1778826107358,39.56,80439.41,0.0,0.85291,0.0001,13.93348]
[1778826108387,39.56,80445.99,0.0,0.85355,0.0001,13.89436]
[1778826109390,39.56,80452.59,0.0,0.85418,0.0001,13.85537]
[1778826114430,39.56,80450.21,0.0,0.85395,0.0001,13.86954]
[1778826114556,39.56,80450.21,0.0,0.85395,0.0001,13.86954]
[1778826114810,39.56,80450.21,0.0,0.85395,0.0001,13.86954]
[1778826115437,39.56,80449.63,0.0,0.85389,0.0001,13.87295]
[1778826115964,39.56,80449.63,0.0,0.85389,0.0001,13.87295]
[1778826116061,39.56,80449.63,0.0,0.85389,0.0001,13.87295]
[1778826122390,39.56,80448.06,0.0,0.85374,0.0001,13.88208]
[1778826122404,39.56,80448.05,0.0,0.85375,0.0001,13.88203]
[1778826122565,39.56,80448.05,0.0,0.85375,0.0001,13.88203]
[1778826122675,39.56,80448.05,0.0,0.85375,0.0001,13.88203]
[1778826122810,39.56,80448.05,0.0,0.85375,0.0001,13.88203]
[1778826122910,39.56,80448.18,0.0,0.85376,0.0001,13.88121]
[1778826126166,39.56,80450.6,0.0,0.85399,0.0001,13.86681]
[1778826126309,39.56,80450.6,0.0,0.85399,0.0001,13.86681]
[1778826126394,39.56,80447.26,0.0,0.85367,0.0001,13.8869]
[1778826126514,39.56,80443.82,0.0,0.85334,0.0001,13.90729]
[1778826127521,39.56,80437.05,0.0,0.85269,0.0001,13.94755]
[1778826129276,39.56,80437.05,0.0,0.85269,0.0001,13.94755]
[1778826129312,39.56,80437.05,0.0,0.85269,0.0001,13.94755]
[1778826129322,39.56,80435.23,0.0,0.85251,0.0001,13.95847]
[1778826135305,39.56,80434.86,0.0,0.85247,0.0001,13.96072]
[1778826135406,39.56,80445.32,0.0,0.85348,0.0001,13.89855]
[1778826135561,39.56,80445.32,0.0,0.85348,0.0001,13.89855]
[1778826135654,39.56,80449.11,0.0,0.85384,0.0001,13.876]
[1778826137234,39.56,80449.11,0.0,0.85384,0.0001,13.876]
[1778826137315,39.56,80449.11,0.0,0.85384,0.0001,13.876]
[1778826138599,39.56,80444.92,0.0,0.85344,0.0001,13.90071]
[1778826141691,39.56,80445.89,0.0,0.85354,0.0001,13.89478]
[1778826141809,39.56,80445.89,0.0,0.85354,0.0001,13.89478]
[1778826141836,39.56,80449.95,0.0,0.85393,0.0001,13.87052]
[1778826143574,39.56,80449.82,0.0,0.85392,0.0001,13.87123]
[1778826143814,39.56,80449.82,0.0,0.85392,0.0001,13.87123]
[1778826148249,39.56,80445.8,0.0,0.85354,0.0001,13.8947]
[1778826148308,39.56,80445.8,0.0,0.85354,0.0001,13.8947]
[1778826148344,39.56,80444.62,0.0,0.85343,0.0001,13.90159]
[1778826148669,39.56,80441.78,0.0,0.85315,0.0001,13.91855]
[1778826149949,39.56,80441.78,0.0,0.85315,0.0001,13.91855]
[1778826150067,39.56,80441.78,0.0,0.85315,0.0001,13.91855]
[1778826150166,39.56,80434.8,0.0,0.85248,0.0001,13.96002]
[1778826150683,39.56,80440.6,0.0,0.85304,0.0001,13.92566]
[1778826154615,39.56,80442.43,0.0,0.85325,0.0001,13.91024]
[1778826154809,39.56,80442.43,0.0,0.85325,0.0001,13.91024]
[1778826154898,39.56,80437.17,0.0,0.85274,0.0001,13.94152]
[1778826156285,39.56,80437.17,0.0,0.85274,0.0001,13.94152]
[1778826156309,39.56,80437.17,0.0,0.85274,0.0001,13.94152]
[1778826159770,39.56,80434.93,0.0,0.85253,0.0001,13.95496]
[1778826159871,39.56,80438.5,0.0,0.85287,0.0001,13.93383]
[1778826161350,39.56,80438.5,0.0,0.85287,0.0001,13.93383]
[1778826161564,39.56,80440.99,0.0,0.85311,0.0001,13.91913]
[1778826166167,39.56,80440.8,0.0,0.85308,0.0001,13.92057]
[1778826166565,39.56,80440.61,0.0,0.85306,0.0001,13.92177]
[1778826166796,39.56,80434.72,0.0,0.8525,0.0001,13.95676]
[1778826167803,39.56,80430.91,0.0,0.85213,0.0001,13.97938]
[1778826171186,39.56,80430.47,0.0,0.85209,0.0001,13.98197]
[1778826171308,39.56,80430.47,0.0,0.85209,0.0001,13.98197]
[1778826177249,39.56,80430.55,0.0,0.8521,0.0001,13.98145]
[1778826178312,39.56,80430.53,0.0,0.85209,0.0001,13.98157]
[1778826178402,39.56,80434.4,0.0,0.85247,0.0001,13.95863]
[1778826179492,39.56,80439.87,0.0,0.85299,0.0001,13.92623]
[1778826181264,39.56,80440.92,0.0,0.85309,0.0001,13.92009]
[1778826181310,39.56,80437.11,0.0,0.85272,0.0001,13.94276]
[1778826181914,39.56,80434.19,0.0,0.85244,0.0001,13.96013]
[1778826182858,39.56,80434.19,0.0,0.85244,0.0001,13.96013]
[1778826182921,39.56,80431.83,0.0,0.85221,0.0001,13.97416]
[1778826184935,39.56,80418.37,0.0,0.85091,0.0001,14.05399]
[1778826185942,39.56,80414.34,0.0,0.85052,0.0001,14.07779]
[1778826187808,39.56,80414.34,0.0,0.85052,0.0001,14.07779]
[1778826188062,39.56,80414.34,0.0,0.85052,0.0001,14.07779]
[1778826192992,39.56,80408.5,0.0,0.84997,0.0001,14.11172]
[1778826197507,39.56,80410.06,0.0,0.85013,0.0001,14.10197]
[1778826197566,39.56,80411.77,0.0,0.8503,0.0001,14.09168]
[1778826199269,39.56,80411.77,0.0,0.8503,0.0001,14.09168]
[1778826199309,39.56,80411.77,0.0,0.8503,0.0001,14.09168]
[1778826199370,39.56,80411.49,0.0,0.85027,0.0001,14.09308]
[1778826204038,39.56,80409.8,0.0,0.85011,0.0001,14.10299]
[1778826204062,39.56,80409.8,0.0,0.85011,0.0001,14.10299]
[1778826207266,39.56,80411.02,0.0,0.85022,0.0001,14.09597]
[1778826207308,39.56,80411.02,0.0,0.85022,0.0001,14.09597]
[1778826207367,39.56,80411.13,0.0,0.85023,0.0001,14.09539]
[1778826213463,39.56,80413.62,0.0,0.85051,0.0001,14.07615]
[1778826213562,39.56,80416.1,0.0,0.85075,0.0001,14.06154]
[1778826219174,39.56,80416.38,0.0,0.85076,0.0001,14.06066]
[1778826221693,39.56,80416.61,0.0,0.85078,0.0001,14.05955]
[1778826221811,39.56,80416.61,0.0,0.85078,0.0001,14.05955]
[1778826223173,39.56,80417.66,0.0,0.85088,0.0001,14.05346]
[1778826223310,39.56,80417.66,0.0,0.85088,0.0001,14.05346]
[1778826223409,39.56,80417.71,0.0,0.85088,0.0001,14.05331]
[1778826229244,39.57,80418.95,0.0,0.85099,0.0001,14.04682]
[1778826230791,39.57,80417.97,0.0,0.85089,0.0001,14.05278]
[1778826230808,39.57,80417.97,0.0,0.85089,0.0001,14.05278]
[1778826234407,39.57,80419.72,0.0,0.85106,0.0001,14.04244]
[1778826234557,39.57,80419.72,0.0,0.85106,0.0001,14.04244]
[1778826234508,39.57,80419.21,0.0,0.85101,0.0001,14.04541]
[1778826240434,39.57,80419.4,0.0,0.85104,0.0001,14.04403]
[1778826240562,39.57,80419.4,0.0,0.85104,0.0001,14.04403]
[1778826243273,39.57,80414.75,0.0,0.85059,0.0001,14.07144]
[1778826243308,39.57,80414.75,0.0,0.85059,0.0001,14.07144]
[1778826243344,39.57,80410.53,0.0,0.85018,0.0001,14.09639]
[1778826244351,39.57,80420.75,0.0,0.85117,0.0001,14.03565]
[1778826245358,39.57,80426.38,0.0,0.85172,0.0001,14.00223]
[1778826246365,39.57,80431.16,0.0,0.85218,0.0001,13.9739]
[1778826247303,39.57,80431.16,0.0,0.85218,0.0001,13.9739]
[1778826247562,39.57,80431.16,0.0,0.85218,0.0001,13.9739]
[1778826247452,39.57,80436.3,0.0,0.85267,0.0001,13.94347]
[1778826253414,39.57,80429.09,0.0,0.85197,0.0001,13.98668]
[1778826254421,39.57,80424.48,0.0,0.85153,0.0001,14.01403]
[1778826254951,39.57,80424.48,0.0,0.85153,0.0001,14.01403]
[1778826255064,39.57,80424.48,0.0,0.85153,0.0001,14.01403]
[1778826257442,39.57,80416.38,0.0,0.85074,0.0001,14.06194]
[1778826258425,39.57,80416.38,0.0,0.85074,0.0001,14.06194]
[1778826258561,39.57,80416.38,0.0,0.85074,0.0001,14.06194]
[1778826260463,39.57,80424.02,0.0,0.85149,0.0001,14.01617]
[1778826263008,39.56,80423.35,0.0,0.85143,0.0001,14.0199]
[1778826263060,39.56,80423.35,0.0,0.85143,0.0001,14.0199]
[1778826263485,39.56,80424.15,0.0,0.85151,0.0001,14.01486]
[1778826267008,39.56,80422.82,0.0,0.85139,0.0001,14.02258]
[1778826267059,39.56,80422.82,0.0,0.85139,0.0001,14.02258]
[1778826269021,39.56,80420.13,0.0,0.85113,0.0001,14.03839]
[1778826269057,39.56,80420.13,0.0,0.85113,0.0001,14.03839]
[1778826269528,39.56,80430.03,0.0,0.85209,0.0001,13.97941]
[1778826270535,39.56,80436.76,0.0,0.85274,0.0001,13.93932]
[1778826271542,39.56,80428.6,0.0,0.852,0.0001,13.98274]
[1778826272898,39.56,80425.7,0.0,0.85172,0.0001,13.99996]
[1778826273060,39.56,80425.7,0.0,0.85172,0.0001,13.99996]
[1778826275273,39.56,80423.93,0.0,0.85154,0.0001,14.01047]
[1778826275310,39.56,80423.93,0.0,0.85154,0.0001,14.01047]
[1778826275570,39.56,80424.22,0.0,0.85157,0.0001,14.00874]
[1778826277586,39.56,80414.48,0.0,0.85062,0.0001,14.06691]
[1778826278170,39.56,80414.48,0.0,0.85062,0.0001,14.06691]
[1778826278307,39.56,80414.48,0.0,0.85062,0.0001,14.06691]
[1778826278592,39.56,80405.41,0.0,0.84974,0.0001,14.12084]
[1778826280606,39.56,80403.5,0.0,0.84955,0.0001,14.13224]
[1778826282620,39.56,80411.74,0.0,0.85035,0.0001,14.08341]
[1778826287681,39.56,80411.79,0.0,0.85035,0.0001,14.08335]
[1778826287809,39.56,80411.79,0.0,0.85035,0.0001,14.08335]
[1778826288039,39.56,80411.81,0.0,0.85035,0.0001,14.0835]
[1778826293408,39.57,80412.55,0.0,0.85042,0.0001,14.07937]
[1778826296812,39.57,80410.87,0.0,0.85025,0.0001,14.0897]
[1778826301766,39.57,80404.38,0.0,0.84961,0.0001,14.1286]
[1778826304600,39.57,80404.35,0.0,0.84961,0.0001,14.12881]
[1778826304813,39.57,80402.8,0.0,0.84946,0.0001,14.13801]
[1778826305828,39.57,80400.93,0.0,0.84927,0.0001,14.14912]
[1778826305885,39.57,80400.93,0.0,0.84927,0.0001,14.14912]
[1778826306059,39.57,80400.93,0.0,0.84927,0.0001,14.14912]
[1778826306160,39.57,80401.09,0.0,0.84929,0.0001,14.14816]
[1778826308816,39.57,80406.9,0.0,0.84986,0.0001,14.11368]
[1778826310830,39.57,80413.01,0.0,0.85045,0.0001,14.07755]
[1778826312844,39.57,80417.13,0.0,0.85085,0.0001,14.05316]
[1778826313851,39.57,80417.13,0.0,0.85085,0.0001,14.05316]
[1778826313856,39.57,80417.13,0.0,0.85085,0.0001,14.05316]
[1778826314057,39.57,80417.13,0.0,0.85085,0.0001,14.05316]
[1778826314123,39.57,80421.26,0.0,0.85125,0.0001,14.02866]
[1778826316791,39.57,80421.94,0.0,0.85131,0.0001,14.02468]
[1778826316811,39.57,80421.94,0.0,0.85131,0.0001,14.02468]
[1778826321907,39.57,80427.47,0.0,0.85185,0.0001,13.99201]
[1778826323663,39.57,80427.65,0.0,0.85187,0.0001,13.99074]
[1778826323723,39.57,80427.65,0.0,0.85187,0.0001,13.99074]
[1778826323808,39.57,80427.65,0.0,0.85187,0.0001,13.99074]
[1778826323921,39.57,80428.5,0.0,0.85195,0.0001,13.9855]
[1778826328624,39.57,80425.75,0.0,0.8517,0.0001,14.0012]
[1778826328689,39.56,80426.66,0.0,0.85179,0.0001,13.99559]
[1778826328808,39.56,80426.66,0.0,0.85179,0.0001,13.99559]
[1778826328956,39.56,80427.13,0.0,0.85184,0.0001,13.99259]
[1778826331977,39.56,80421.59,0.0,0.85135,0.0001,14.02018]
[1778826334445,39.56,80420.04,0.0,0.8512,0.0001,14.02933]
[1778826334561,39.56,80420.04,0.0,0.8512,0.0001,14.02933]
[1778826334588,39.56,80420.04,0.0,0.8512,0.0001,14.02933]
[1778826334662,39.56,80419.07,0.0,0.8511,0.0001,14.03502]
[1778826334809,39.56,80419.07,0.0,0.8511,0.0001,14.03502]
[1778826338513,39.56,80418.84,0.0,0.85109,0.0001,14.03571]
[1778826338579,39.56,80418.84,0.0,0.85109,0.0001,14.03571]
[1778826344190,39.56,80416.62,0.0,0.85089,0.0001,14.04788]
[1778826344323,39.56,80416.62,0.0,0.85089,0.0001,14.04788]
[1778826344568,39.56,80416.62,0.0,0.85089,0.0001,14.04788]
[1778826344669,39.56,80417.39,0.0,0.85097,0.0001,14.04309]
[1778826349458,39.56,80418.35,0.0,0.85108,0.0001,14.03658]
[1778826349567,39.56,80418.35,0.0,0.85108,0.0001,14.03658]
[1778826351289,39.55,80418.2,0.0,0.85107,0.0001,14.03709]
[1778826351310,39.55,80418.2,0.0,0.85107,0.0001,14.03709]
[1778826351390,39.55,80418.16,0.0,0.85107,0.0001,14.03715]
[1778826355064,39.55,80417.63,0.0,0.85102,0.0001,14.03976]
[1778826355309,39.55,80417.63,0.0,0.85102,0.0001,14.03976]
[1778826357152,39.55,80411.21,0.0,0.85041,0.0001,14.07747]
[1778826358635,39.55,80411.21,0.0,0.85041,0.0001,14.07747]
[1778826358810,39.55,80410.02,0.0,0.85029,0.0001,14.08448]
[1778826364201,39.55,80409.27,0.0,0.85022,0.0001,14.0891]
[1778826366265,39.55,80409.65,0.0,0.85025,0.0001,14.08699]
[1778826366309,39.55,80409.65,0.0,0.85025,0.0001,14.08699]
[1778826366571,39.55,80409.65,0.0,0.85025,0.0001,14.08699]
[1778826366672,39.55,80410.18,0.0,0.8503,0.0001,14.08399]
[1778826366807,39.55,80410.18,0.0,0.8503,0.0001,14.08399]
[1778826369236,39.55,80416.89,0.0,0.85094,0.0001,14.04462]
[1778826371602,39.55,80419.73,0.0,0.85122,0.0001,14.02795]
[1778826371643,39.55,80425.48,0.0,0.85177,0.0001,13.99403]
[1778826371809,39.55,80425.48,0.0,0.85177,0.0001,13.99403]
[1778826371833,39.55,80425.48,0.0,0.85177,0.0001,13.99403]
[1778826372059,39.55,80425.48,0.0,0.85177,0.0001,13.99403]
[1778826376285,39.56,80431.43,0.0,0.85234,0.0001,13.95902]
[1778826381209,39.55,80432.04,0.0,0.85241,0.0001,13.9548]
[1778826381309,39.55,80432.04,0.0,0.85241,0.0001,13.9548]
[1778826381320,39.55,80431.52,0.0,0.85236,0.0001,13.95775]
[1778826381867,39.55,80431.52,0.0,0.85236,0.0001,13.95775]
[1778826382061,39.55,80431.52,0.0,0.85236,0.0001,13.95775]
[1778826384841,39.55,80434.07,0.0,0.85261,0.0001,13.94219]
[1778826385059,39.55,80434.07,0.0,0.85261,0.0001,13.94219]
[1778826388369,39.55,80438.27,0.0,0.85303,0.0001,13.91671]
[1778826389376,39.55,80445.07,0.0,0.85368,0.0001,13.87628]
[1778826391401,39.55,80445.82,0.0,0.85375,0.0001,13.87178]
[1778826391562,39.55,80445.82,0.0,0.85375,0.0001,13.87178]
[1778826391710,39.55,80445.82,0.0,0.85375,0.0001,13.87178]
[1778826391607,39.55,80444.96,0.0,0.85371,0.0001,13.87199]
[1778826391812,39.55,80444.96,0.0,0.85371,0.0001,13.87199]
[1778826395418,39.55,80454.6,0.0,0.85464,0.0001,13.81461]
[1778826397432,39.55,80459.67,0.0,0.85512,0.0001,13.78461]
[1778826402467,39.55,80463.81,0.0,0.85551,0.0001,13.76054]
[1778826403617,39.55,80463.81,0.0,0.85551,0.0001,13.76054]
[1778826403704,39.55,80463.96,0.0,0.85552,9e-05,13.75975]
[1778826403809,39.55,80463.96,0.0,0.85552,9e-05,13.75975]
[1778826404830,39.55,80464.08,0.0,0.85553,9e-05,13.75915]
[1778826405057,39.55,80464.08,0.0,0.85553,9e-05,13.75915]
[1778826410523,39.55,80463.91,0.0,0.8555,9e-05,13.76075]
[1778826415162,39.55,80462.7,0.0,0.85538,0.0001,13.76828]
[1778826415311,39.55,80462.7,0.0,0.85538,0.0001,13.76828]
[1778826415727,39.55,80462.7,0.0,0.85538,0.0001,13.76828]
[1778826415561,39.55,80463.17,0.0,0.85543,0.0001,13.76558]
[1778826415807,39.55,80463.17,0.0,0.85543,0.0001,13.76558]
[1778826420595,39.56,80469.11,0.0,0.85598,9e-05,13.73086]
[1778826421602,39.56,80473.78,0.0,0.85642,9e-05,13.70334]
[1778826424963,39.56,80476.22,0.0,0.85664,9e-05,13.68944]
[1778826425064,39.56,80476.22,0.0,0.85664,9e-05,13.68944]
[1778826425630,39.56,80474.79,0.0,0.85651,9e-05,13.69811]
[1778826427644,39.56,80482.34,0.0,0.85721,9e-05,13.6538]
[1778826428651,39.56,80487.22,0.0,0.85767,9e-05,13.62495]
[1778826430665,39.56,80483.07,0.0,0.85728,9e-05,13.64962]
[1778826432679,39.56,80488.86,0.0,0.85782,9e-05,13.61546]
[1778826436707,39.56,80482.73,0.0,0.85725,9e-05,13.65161]
[1778826439728,39.56,80486.81,0.0,0.85764,9e-05,13.62694]
[1778826443165,39.56,80486.77,0.0,0.85764,9e-05,13.62673]
[1778826443309,39.56,80486.77,0.0,0.85764,9e-05,13.62673]
[1778826448791,39.55,80481.74,0.0,0.85718,9e-05,13.65551]
[1778826452028,39.55,80483.22,0.0,0.85733,9e-05,13.6464]
[1778826452060,39.55,80483.22,0.0,0.85733,9e-05,13.6464]
[1778826452160,39.55,80480.18,0.0,0.85709,9e-05,13.65923]
[1778826452920,39.55,80480.18,0.0,0.85709,9e-05,13.65923]
[1778826453058,39.55,80480.18,0.0,0.85709,9e-05,13.65923]
[1778826455840,39.55,80474.51,0.0,0.85655,9e-05,13.69273]
[1778826459868,39.55,80478.48,0.0,0.85692,9e-05,13.66954]
[1778826461106,39.55,80478.48,0.0,0.85692,9e-05,13.66954]
[1778826461310,39.55,80478.48,0.0,0.85692,9e-05,13.66954]
[1778826461676,39.55,80478.48,0.0,0.85692,9e-05,13.66954]
[1778826461770,39.55,80478.05,0.0,0.85688,9e-05,13.67218]
[1778826466918,39.55,80480.07,0.0,0.85707,9e-05,13.66049]
[1778826468258,39.55,80480.07,0.0,0.85707,9e-05,13.66049]
[1778826468316,39.55,80480.07,0.0,0.85707,9e-05,13.66049]
[1778826470139,39.55,80479.76,0.0,0.85704,9e-05,13.66222]
[1778826470310,39.55,80479.76,0.0,0.85704,9e-05,13.66222]
[1778826470409,39.55,80479.5,0.0,0.85701,9e-05,13.6638]
[1778826473183,39.55,80479.64,0.0,0.85703,9e-05,13.66298]
[1778826473312,39.55,80479.64,0.0,0.85703,9e-05,13.66298]
[1778826474810,39.55,80480.66,0.0,0.85712,9e-05,13.65696]
[1778826474974,39.55,80480.01,0.0,0.85706,9e-05,13.66104]
[1778826477120,39.56,80478.42,0.0,0.8569,9e-05,13.6709]
[1778826477313,39.56,80478.42,0.0,0.8569,9e-05,13.6709]
[1778826477601,39.56,80478.42,0.0,0.8569,9e-05,13.6709]
[1778826477812,39.56,80478.42,0.0,0.8569,9e-05,13.6709]
[1778826477658,39.56,80480.59,0.0,0.8571,9e-05,13.65826]
[1778826482025,39.56,80485.09,0.0,0.85751,9e-05,13.63251]
[1778826482944,39.56,80485.09,0.0,0.85751,9e-05,13.63251]
[1778826483062,39.56,80485.09,0.0,0.85751,9e-05,13.63251]
[1778826483652,39.56,80485.09,0.0,0.85751,9e-05,13.63251]
[1778826483810,39.56,80485.09,0.0,0.85751,9e-05,13.63251]
[1778826483695,39.56,80484.61,0.0,0.85746,9e-05,13.6358]
[1778826489098,39.56,80487.32,0.0,0.85769,9e-05,13.62113]
[1778826490206,39.56,80487.32,0.0,0.85769,9e-05,13.62113]
[1778826490312,39.56,80487.32,0.0,0.85769,9e-05,13.62113]
[1778826490412,39.56,80489.68,0.0,0.85792,9e-05,13.60723]
[1778826491087,39.56,80489.68,0.0,0.85792,9e-05,13.60723]
[1778826491311,39.56,80489.68,0.0,0.85792,9e-05,13.60723]
[1778826497086,39.56,80490.99,0.0,0.85805,9e-05,13.5989]
[1778826497311,39.56,80490.99,0.0,0.85805,9e-05,13.5989]
[1778826497440,39.56,80490.99,0.0,0.85805,9e-05,13.5989]
[1778826497564,39.56,80490.99,0.0,0.85805,9e-05,13.5989]
[1778826497661,39.56,80491.85,0.0,0.85813,9e-05,13.59368]
[1778826499168,39.56,80486.75,0.0,0.85766,9e-05,13.62359]
[1778826501083,39.56,80488.32,0.0,0.85781,9e-05,13.61413]
[1778826501310,39.56,80488.32,0.0,0.85781,9e-05,13.61413]
[1778826502948,39.56,80490.1,0.0,0.85798,9e-05,13.60328]
[1778826503061,39.56,80490.1,0.0,0.85798,9e-05,13.60328]
[1778826503196,39.56,80490.91,0.0,0.85806,9e-05,13.59834]
[1778826508404,39.56,80491.46,0.0,0.8581,9e-05,13.59526]
[1778826508567,39.56,80491.46,0.0,0.8581,9e-05,13.59526]
[1778826514273,39.56,80491.72,0.0,0.85816,9e-05,13.58917]
[1778826518788,39.56,80490.65,0.0,0.85806,9e-05,13.59571]
[1778826518808,39.56,80490.65,0.0,0.85806,9e-05,13.59571]
[1778826518861,39.56,80488.74,0.0,0.85788,9e-05,13.60707]
[1778826519452,39.56,80488.74,0.0,0.85788,9e-05,13.60707]
[1778826519565,39.56,80488.74,0.0,0.85788,9e-05,13.60707]
[1778826519665,39.56,80484.29,0.0,0.85746,9e-05,13.63346]
[1778826525237,39.56,80481.64,0.0,0.85722,9e-05,13.64873]
[1778826525310,39.56,80481.64,0.0,0.85722,9e-05,13.64873]
[1778826525577,39.56,80481.64,0.0,0.85722,9e-05,13.64873]
[1778826525810,39.56,80481.64,0.0,0.85722,9e-05,13.64873]
[1778826525841,39.56,80480.95,0.0,0.85716,9e-05,13.65261]
[1778826531853,39.56,80482.01,0.0,0.85727,9e-05,13.64531]
[1778826531876,39.56,80481.8,0.0,0.85725,9e-05,13.64636]
[1778826532057,39.56,80481.8,0.0,0.85725,9e-05,13.64636]
[1778826532186,39.56,80481.8,0.0,0.85725,9e-05,13.64636]
[1778826532309,39.56,80481.8,0.0,0.85725,9e-05,13.64636]
[1778826532399,39.56,80481.34,0.0,0.85721,9e-05,13.64889]
[1778826537434,39.55,80481.6,0.0,0.85725,9e-05,13.6464]
[1778826539477,39.55,80487.27,0.0,0.85779,9e-05,13.61249]
[1778826540336,39.55,80487.27,0.0,0.85779,9e-05,13.61249]
[1778826540563,39.55,80487.27,0.0,0.85779,9e-05,13.61249]
[1778826540662,39.55,80490.24,0.0,0.85807,9e-05,13.59477]
[1778826541207,39.55,80490.24,0.0,0.85807,9e-05,13.59477]
[1778826541312,39.55,80490.24,0.0,0.85807,9e-05,13.59477]
[1778826547527,39.55,80493.16,0.0,0.85836,9e-05,13.57679]
[1778826552275,39.55,80492.96,0.0,0.85835,9e-05,13.57757]
[1778826552309,39.55,80492.96,0.0,0.85835,9e-05,13.57757]
[1778826552562,39.55,80493.17,0.0,0.85837,9e-05,13.57622]
[1778826553279,39.55,80493.17,0.0,0.85837,9e-05,13.57622]
[1778826553309,39.55,80493.17,0.0,0.85837,9e-05,13.57622]
[1778826558604,39.55,80492.79,0.0,0.85834,9e-05,13.57821]
[1778826560626,39.55,80493.09,0.0,0.85836,9e-05,13.5765]
[1778826560811,39.55,80493.09,0.0,0.85836,9e-05,13.5765]
[1778826560862,39.55,80493.09,0.0,0.85836,9e-05,13.5765]
[1778826560846,39.55,80493.39,0.0,0.85839,9e-05,13.5748]
[1778826561061,39.55,80493.39,0.0,0.85839,9e-05,13.5748]
[1778826566660,39.55,80493.74,0.0,0.85842,9e-05,13.57317]
[1778826568251,39.55,80492.94,0.0,0.85834,9e-05,13.57797]
[1778826568310,39.55,80492.94,0.0,0.85834,9e-05,13.57797]
[1778826568674,39.55,80493.94,0.0,0.85843,9e-05,13.57211]
[1778826569369,39.55,80493.94,0.0,0.85843,9e-05,13.57211]
[1778826569563,39.55,80493.94,0.0,0.85843,9e-05,13.57211]
[1778826574716,39.55,80490.91,0.0,0.85818,9e-05,13.5856]
[1778826574969,39.55,80490.91,0.0,0.85818,9e-05,13.5856]
[1778826575065,39.55,80490.91,0.0,0.85818,9e-05,13.5856]
[1778826575723,39.55,80490.9,0.0,0.85818,9e-05,13.58552]
[1778826575965,39.55,80490.9,0.0,0.85818,9e-05,13.58552]
[1778826576059,39.55,80490.9,0.0,0.85818,9e-05,13.58552]
[1778826581765,39.55,80493.59,0.0,0.85845,9e-05,13.56878]
[1778826582092,39.55,80493.59,0.0,0.85845,9e-05,13.56878]
[1778826582313,39.55,80493.59,0.0,0.85845,9e-05,13.56878]
[1778826582772,39.55,80492.9,0.0,0.85838,9e-05,13.57274]
[1778826583082,39.55,80492.9,0.0,0.85838,9e-05,13.57274]
[1778826583313,39.55,80492.9,0.0,0.85838,9e-05,13.57274]
[1778826583779,39.55,80495.72,0.0,0.85865,9e-05,13.55593]
[1778826584786,39.55,80498.73,0.0,0.85893,9e-05,13.53802]
[1778826587319,39.55,80501.09,0.0,0.85916,9e-05,13.5239]
[1778826587561,39.55,80501.09,0.0,0.85916,9e-05,13.5239]
[1778826592842,39.55,80500.9,0.0,0.85915,9e-05,13.52464]
[1778826593037,39.55,80500.9,0.0,0.85915,9e-05,13.52464]
[1778826593849,39.55,80501.5,0.0,0.8592,9e-05,13.5212]
[1778826594814,39.55,80501.5,0.0,0.8592,9e-05,13.5212]
[1778826594856,39.55,80503.06,0.0,0.85934,9e-05,13.51209]
[1778826595281,39.55,80503.06,0.0,0.85934,9e-05,13.51209]
[1778826595309,39.55,80503.06,0.0,0.85934,9e-05,13.51209]
[1778826600605,39.55,80507.14,0.0,0.85971,9e-05,13.48886]
[1778826600812,39.55,80507.14,0.0,0.85971,9e-05,13.48886]
[1778826604926,39.55,80500.01,0.0,0.85903,9e-05,13.53187]
[1778826605204,39.55,80500.01,0.0,0.85903,9e-05,13.53187]
[1778826605312,39.55,80500.01,0.0,0.85903,9e-05,13.53187]
[1778826606811,39.55,80499.39,0.0,0.85897,9e-05,13.53588]
[1778826606941,39.55,80498.8,0.0,0.85891,9e-05,13.5397]
[1778826611976,39.56,80499.12,0.0,0.85891,9e-05,13.53949]
[1778826612983,39.56,80505.71,0.0,0.85953,9e-05,13.50067]
[1778826614621,39.56,80505.71,0.0,0.85953,9e-05,13.50067]
[1778826614815,39.56,80505.71,0.0,0.85953,9e-05,13.50067]
[1778826614850,39.56,80510.34,0.0,0.85995,9e-05,13.47346]
[1778826620032,39.56,80515.92,0.0,0.86045,9e-05,13.44173]
[1778826622068,39.56,80517.69,0.0,0.86061,9e-05,13.43153]
[1778826622310,39.56,80517.69,0.0,0.86061,9e-05,13.43153]
[1778826624307,39.56,80521.38,0.0,0.86095,9e-05,13.41029]
[1778826624558,39.56,80521.38,0.0,0.86095,9e-05,13.41029]
[1778826624598,39.57,80521.17,0.0,0.86092,9e-05,13.41215]
[1778826626075,39.57,80525.59,0.0,0.86132,9e-05,13.38615]
[1778826628805,39.57,80526.5,0.0,0.86141,9e-05,13.38089]
[1778826629059,39.57,80528.26,0.0,0.86156,9e-05,13.37079]
[1778826632118,39.57,80539.95,0.0,0.86267,9e-05,13.29746]
[1778826633125,39.57,80545.21,0.0,0.86315,9e-05,13.26663]
[1778826634132,39.57,80550.75,0.0,0.86365,9e-05,13.23424]
[1778826636146,39.57,80560.27,0.0,0.86451,9e-05,13.17882]
[1778826637153,39.57,80565.73,0.0,0.865,9e-05,13.14706]
[1778826638160,39.57,80568.87,0.0,0.86528,9e-05,13.12901]
[1778826643195,39.58,80573.38,0.0,0.86567,9e-05,13.10341]
[1778826648230,39.58,80578.86,0.0,0.86616,9e-05,13.0716]
[1778826652826,39.58,80585.46,0.0,0.86674,9e-05,13.03325]
[1778826654195,39.58,80584.29,0.0,0.86664,9e-05,13.04029]
[1778826654311,39.58,80584.29,0.0,0.86664,9e-05,13.04029]
[1778826658517,39.58,80582.66,0.0,0.86648,9e-05,13.05043]
[1778826658564,39.58,80582.66,0.0,0.86648,9e-05,13.05043]
[1778826660315,39.58,80577.71,0.0,0.86603,9e-05,13.07997]
[1778826661322,39.58,80573.31,0.0,0.86563,9e-05,13.10597]
[1778826662339,39.58,80566.71,0.0,0.86503,9e-05,13.14488]
[1778826663345,39.58,80558.67,0.0,0.8643,9e-05,13.19224]
[1778826664699,39.58,80558.67,0.0,0.8643,9e-05,13.19224]
[1778826664815,39.58,80558.67,0.0,0.8643,9e-05,13.19224]
[1778826664850,39.58,80554.28,0.0,0.8639,9e-05,13.21829]
[1778826669388,39.59,80560.08,0.0,0.86441,9e-05,13.18539]
[1778826670355,39.59,80560.08,0.0,0.86441,9e-05,13.18539]
[1778826670568,39.59,80560.08,0.0,0.86441,9e-05,13.18539]
[1778826675014,39.59,80559.98,0.0,0.86438,9e-05,13.18717]
[1778826675064,39.59,80559.62,0.0,0.86434,9e-05,13.18971]
[1778826676754,39.59,80560.67,0.0,0.86443,9e-05,13.18395]
[1778826676809,39.59,80560.67,0.0,0.86443,9e-05,13.18395]
[1778826676909,39.59,80560.45,0.0,0.86441,9e-05,13.18568]
[1778826682479,39.6,80564.46,0.0,0.86473,9e-05,13.16473]
[1778826683099,39.6,80564.46,0.0,0.86473,9e-05,13.16473]
[1778826683310,39.6,80564.46,0.0,0.86473,9e-05,13.16473]
[1778826686507,39.6,80572.88,0.0,0.86547,9e-05,13.11686]
[1778826687753,39.6,80572.88,0.0,0.86547,9e-05,13.11686]
[1778826687809,39.6,80572.88,0.0,0.86547,9e-05,13.11686]
[1778826687848,39.6,80574.0,0.0,0.86556,9e-05,13.11057]
[1778826691123,39.61,80573.59,0.0,0.86551,9e-05,13.11386]
[1778826691311,39.61,80573.59,0.0,0.86551,9e-05,13.11386]
[1778826693556,39.61,80566.06,0.0,0.86486,9e-05,13.15417]
[1778826697995,39.61,80565.82,0.0,0.86483,9e-05,13.15623]
[1778826698058,39.61,80565.82,0.0,0.86483,9e-05,13.15623]
[1778826701585,39.62,80563.7,0.0,0.8646,9e-05,13.17138]
[1778826701809,39.62,80563.7,0.0,0.8646,9e-05,13.17138]
[1778826701910,39.62,80563.56,0.0,0.86458,9e-05,13.1724]
[1778826706922,39.62,80561.76,0.0,0.86439,9e-05,13.18465]
[1778826707061,39.62,80561.76,0.0,0.86439,9e-05,13.18465]
[1778826712691,39.63,80556.95,0.0,0.86392,9e-05,13.2152]
[1778826713703,39.63,80551.21,0.0,0.86339,9e-05,13.24936]
[1778826714086,39.63,80551.21,0.0,0.86339,9e-05,13.24936]
[1778826714314,39.63,80551.21,0.0,0.86339,9e-05,13.24936]
[1778826718887,39.63,80548.17,0.0,0.8631,9e-05,13.26847]
[1778826719063,39.63,80548.17,0.0,0.8631,9e-05,13.26847]
[1778826722095,39.63,80548.25,0.0,0.86309,9e-05,13.26913]
[1778826722309,39.63,80548.25,0.0,0.86309,9e-05,13.26913]
[1778826722768,39.63,80547.95,0.0,0.86305,9e-05,13.27118]
[1778826727806,39.64,80544.35,0.0,0.8627,9e-05,13.29378]
[1778826728337,39.64,80544.35,0.0,0.8627,9e-05,13.29378]
[1778826728560,39.64,80544.35,0.0,0.8627,9e-05,13.29378]
[1778826733711,39.64,80545.78,0.0,0.86282,9e-05,13.28661]
[1778826734809,39.64,80546.06,0.0,0.86284,9e-05,13.28522]
[1778826738091,39.64,80545.55,0.0,0.86278,9e-05,13.289]
[1778826738308,39.64,80545.17,0.0,0.86274,9e-05,13.29149]
[1778826738883,39.64,80545.86,0.0,0.8628,9e-05,13.28768]
[1778826739715,39.64,80545.86,0.0,0.8628,9e-05,13.28768]
[1778826740812,39.65,80544.99,0.0,0.86272,9e-05,13.29306]
[1778826745932,39.65,80543.45,0.0,0.86255,9e-05,13.30357]
[1778826746939,39.65,80539.06,0.0,0.86215,9e-05,13.32966]
[1778826749148,39.65,80536.86,0.0,0.86194,9e-05,13.34299]
[1778826749308,39.65,80536.86,0.0,0.86194,9e-05,13.34299]
[1778826749960,39.65,80535.07,0.0,0.86177,9e-05,13.35371]
[1778826754811,39.65,80534.84,0.0,0.86178,9e-05,13.35089]
[1778826755886,39.65,80534.18,0.0,0.86172,9e-05,13.35495]
[1778826756059,39.65,80534.18,0.0,0.86172,9e-05,13.35495]
[1778826755987,39.65,80534.18,0.0,0.86172,9e-05,13.35511]
[1778826761037,39.66,80535.04,0.0,0.86178,9e-05,13.35094]
[1778826766072,39.66,80535.43,0.0,0.8618,9e-05,13.34965]
[1778826767061,39.66,80535.43,0.0,0.8618,9e-05,13.34965]
[1778826767310,39.66,80536.14,0.0,0.86186,9e-05,13.34567]
[1778826773121,39.66,80537.13,0.0,0.86193,9e-05,13.34114]
[1778826778156,39.67,80536.33,0.0,0.86184,9e-05,13.34693]
[1778826779223,39.67,80536.33,0.0,0.86184,9e-05,13.34693]
[1778826779309,39.67,80536.33,0.0,0.86184,9e-05,13.34693]
[1778826779381,39.67,80536.33,0.0,0.86184,9e-05,13.34693]
[1778826779559,39.67,80536.33,0.0,0.86184,9e-05,13.34693]
[1778826779660,39.67,80534.89,0.0,0.86171,9e-05,13.35584]
[1778826783809,39.67,80534.08,0.0,0.86163,9e-05,13.36101]
[1778826783818,39.67,80534.08,0.0,0.86163,9e-05,13.36101]
[1778826784059,39.67,80534.08,0.0,0.86163,9e-05,13.36101]
[1778826783910,39.67,80532.72,0.0,0.86149,9e-05,13.36942]
[1778826789266,39.67,80532.89,0.0,0.8615,9e-05,13.36911]
[1778826789315,39.67,80532.89,0.0,0.8615,9e-05,13.36911]
[1778826795654,39.67,80533.35,0.0,0.86153,9e-05,13.36724]
[1778826801668,39.68,80532.69,0.0,0.86145,9e-05,13.37225]
[1778826801810,39.68,80532.69,0.0,0.86145,9e-05,13.37225]
[1778826801865,39.68,80532.69,0.0,0.86145,9e-05,13.37225]
[1778826802058,39.68,80532.69,0.0,0.86145,9e-05,13.37225]
[1778826802159,39.68,80532.87,0.0,0.86146,9e-05,13.37151]
[1778826807224,39.68,80532.97,0.0,0.86146,9e-05,13.37174]
[1778826807310,39.68,80532.97,0.0,0.86146,9e-05,13.37174]
[1778826813402,39.68,80532.99,0.0,0.86148,9e-05,13.36795]
[1778826817256,39.68,80533.25,0.0,0.8615,9e-05,13.36692]
[1778826817310,39.68,80533.25,0.0,0.8615,9e-05,13.36692]
[1778826817484,39.68,80533.25,0.0,0.8615,9e-05,13.36692]
[1778826817560,39.68,80533.25,0.0,0.8615,9e-05,13.36692]
[1778826817585,39.68,80533.44,0.0,0.86151,9e-05,13.36597]
[1778826823472,39.69,80523.05,0.0,0.86054,9e-05,13.42813]
[1778826824479,39.69,80515.39,0.0,0.85983,9e-05,13.47333]
[1778826825486,39.69,80522.47,0.0,0.86049,9e-05,13.43163]
[1778826826493,39.69,80528.65,0.0,0.86106,9e-05,13.3953]
[1778826828814,39.69,80529.28,0.0,0.86111,9e-05,13.39172]
[1778826829063,39.69,80529.28,0.0,0.86111,9e-05,13.39172]
[1778826829131,39.69,80530.27,0.0,0.8612,9e-05,13.38602]
[1778826829308,39.69,80530.27,0.0,0.8612,9e-05,13.38602]
[1778826831037,39.69,80530.4,0.0,0.86121,9e-05,13.38539]
[1778826831066,39.69,80530.4,0.0,0.86121,9e-05,13.38539]
[1778826836563,39.69,80529.88,0.0,0.86115,9e-05,13.38942]
[1778826838273,39.69,80529.98,0.0,0.86116,9e-05,13.38897]
[1778826838309,39.69,80529.98,0.0,0.86116,9e-05,13.38897]
[1778826838518,39.69,80529.98,0.0,0.86116,9e-05,13.38897]
[1778826838561,39.69,80529.98,0.0,0.86116,9e-05,13.38897]
[1778826838577,39.69,80529.62,0.0,0.86112,9e-05,13.39122]
[1778826841322,39.69,80529.51,0.0,0.86111,9e-05,13.39213]
[1778826841567,39.69,80529.51,0.0,0.86111,9e-05,13.39213]
[1778826846633,39.69,80530.18,0.0,0.86116,9e-05,13.389]
[1778826847281,39.69,80530.18,0.0,0.86116,9e-05,13.389]
[1778826847310,39.69,80530.18,0.0,0.86116,9e-05,13.389]
[1778826847515,39.69,80530.18,0.0,0.86116,9e-05,13.389]
[1778826847567,39.69,80530.18,0.0,0.86116,9e-05,13.389]
[1778826847640,39.69,80530.14,0.0,0.86115,9e-05,13.38937]
[1778826852675,39.7,80530.59,0.0,0.86118,9e-05,13.38738]
[1778826857710,39.7,80530.23,0.0,0.86114,9e-05,13.39018]
[1778826859861,39.7,80530.21,0.0,0.86113,9e-05,13.39043]
[1778826860062,39.7,80530.21,0.0,0.86113,9e-05,13.39043]
[1778826860151,39.7,80530.21,0.0,0.86113,9e-05,13.39043]
[1778826860161,39.7,80530.51,0.0,0.86116,9e-05,13.3888]
[1778826860310,39.7,80530.51,0.0,0.86116,9e-05,13.3888]
[1778826865766,39.7,80530.64,0.0,0.86116,9e-05,13.38881]
[1778826870803,39.7,80529.35,0.0,0.86103,9e-05,13.39702]
[1778826873776,39.7,80528.23,0.0,0.86096,9e-05,13.39902]
[1778826873811,39.7,80528.23,0.0,0.86096,9e-05,13.39902]
[1778826873963,39.7,80528.23,0.0,0.86096,9e-05,13.39902]
[1778826874062,39.7,80528.23,0.0,0.86096,9e-05,13.39902]
[1778826874161,39.7,80528.72,0.0,0.86101,9e-05,13.39626]
[1778826879865,39.7,80528.1,0.0,0.86094,9e-05,13.40061]
[1778826883893,39.71,80522.47,0.0,0.86041,9e-05,13.43417]
[1778826884900,39.71,80515.99,0.0,0.85981,9e-05,13.47239]
[1778826886143,39.71,80515.99,0.0,0.85981,9e-05,13.47239]
[1778826886161,39.71,80514.47,0.0,0.85967,9e-05,13.48136]
[1778826886310,39.71,80514.47,0.0,0.85967,9e-05,13.48136]
[1778826889936,39.71,80518.55,0.0,0.86005,9e-05,13.45728]
[1778826892957,39.71,80520.72,0.0,0.86025,9e-05,13.44467]
[1778826893964,39.71,80514.23,0.0,0.85964,9e-05,13.48294]
[1778826894971,39.71,80507.34,0.0,0.859,9e-05,13.52353]
[1778826895978,39.71,80502.97,0.0,0.8586,9e-05,13.54922]
[1778826900014,39.7,80507.65,0.0,0.85904,9e-05,13.52122]
[1778826901014,39.7,80514.74,0.0,0.8597,9e-05,13.47938]
[1778826903029,39.7,80519.98,0.0,0.86019,9e-05,13.44854]
[1778826907476,39.7,80522.91,0.0,0.86045,9e-05,13.43146]
[1778826907560,39.7,80522.91,0.0,0.86045,9e-05,13.43146]
[1778826911085,39.71,80518.66,0.0,0.86006,9e-05,13.45665]
[1778826913953,39.71,80517.57,0.0,0.85996,9e-05,13.46309]
[1778826914061,39.71,80517.57,0.0,0.85996,9e-05,13.46309]
[1778826914259,39.71,80517.57,0.0,0.85996,9e-05,13.46309]
[1778826914106,39.71,80517.8,0.0,0.85998,9e-05,13.46173]
[1778826914309,39.71,80517.8,0.0,0.85998,9e-05,13.46173]
[1778826920148,39.71,80519.02,0.0,0.86009,9e-05,13.45463]
[1778826925052,39.71,80516.32,0.0,0.85984,9e-05,13.47059]
[1778826925064,39.71,80516.32,0.0,0.85984,9e-05,13.47059]
[1778826925183,39.71,80516.98,0.0,0.8599,9e-05,13.4667]
[1778826925300,39.71,80516.98,0.0,0.8599,9e-05,13.4667]
[1778826925310,39.71,80516.98,0.0,0.8599,9e-05,13.4667]
[1778826929211,39.71,80522.65,0.0,0.86043,9e-05,13.43335]
[1778826930218,39.71,80528.28,0.0,0.86094,9e-05,13.40027]
[1778826931333,39.71,80528.03,0.0,0.86096,9e-05,13.39701]
[1778826931583,39.71,80528.03,0.0,0.86096,9e-05,13.39701]
[1778826931749,39.71,80528.03,0.0,0.86096,9e-05,13.39701]
[1778826931810,39.71,80528.03,0.0,0.86096,9e-05,13.39701]
[1778826932232,39.71,80526.92,0.0,0.86085,9e-05,13.40365]
[1778826934246,39.71,80518.77,0.0,0.8601,9e-05,13.45179]
[1778826935507,39.71,80518.64,0.0,0.86009,9e-05,13.45259]
[1778826935561,39.71,80518.64,0.0,0.86009,9e-05,13.45259]
[1778826938082,39.71,80518.54,0.0,0.86008,9e-05,13.45321]
[1778826938276,39.71,80518.58,0.0,0.86008,9e-05,13.45305]
[1778826938309,39.71,80518.58,0.0,0.86008,9e-05,13.45305]
[1778826939281,39.71,80516.46,0.0,0.85988,9e-05,13.46557]
[1778826940288,39.71,80511.63,0.0,0.85943,9e-05,13.49405]
[1778826941619,39.71,80511.35,0.0,0.85941,9e-05,13.49568]
[1778826941809,39.71,80511.35,0.0,0.85941,9e-05,13.49568]
[1778826947337,39.71,80511.14,0.0,0.85939,9e-05,13.4968]
[1778826952373,39.71,80511.34,0.0,0.85941,9e-05,13.49554]
[1778826957407,39.71,80513.12,0.0,0.85958,9e-05,13.48499]
[1778826959328,39.71,80515.48,0.0,0.85979,9e-05,13.47108]
[1778826959565,39.71,80515.48,0.0,0.85979,9e-05,13.47108]
[1778826959766,39.71,80515.48,0.0,0.85979,9e-05,13.47108]
[1778826959812,39.71,80515.48,0.0,0.85979,9e-05,13.47108]
[1778826959867,39.71,80518.27,0.0,0.86005,9e-05,13.45469]
[1778826962445,39.71,80522.38,0.0,0.86043,9e-05,13.4306]
[1778826964456,39.71,80515.61,0.0,0.8598,9e-05,13.47063]
[1778826966238,39.71,80515.61,0.0,0.8598,9e-05,13.47063]
[1778826966313,39.71,80515.61,0.0,0.8598,9e-05,13.47063]
[1778826965463,39.71,80510.69,0.0,0.85934,9e-05,13.4997]
[1778826966587,39.71,80510.69,0.0,0.85934,9e-05,13.4997]
[1778826966814,39.71,80510.69,0.0,0.85934,9e-05,13.4997]
[1778826966913,39.71,80509.9,0.0,0.85927,9e-05,13.50439]
[1778826972512,39.71,80503.67,0.0,0.85869,9e-05,13.54102]
[1778826973446,39.71,80503.67,0.0,0.85869,9e-05,13.54102]
[1778826973563,39.71,80503.67,0.0,0.85869,9e-05,13.54102]
[1778826973919,39.71,80503.67,0.0,0.85869,9e-05,13.54102]
[1778826974064,39.71,80503.67,0.0,0.85869,9e-05,13.54102]
[1778826974082,39.71,80501.69,0.0,0.85851,9e-05,13.55259]
[1778826979561,39.71,80499.65,0.0,0.85831,9e-05,13.56486]
[1778826981066,39.71,80499.65,0.0,0.85831,9e-05,13.56486]
[1778826981312,39.71,80499.65,0.0,0.85831,9e-05,13.56486]
[1778826981175,39.71,80498.81,0.0,0.85823,9e-05,13.56989]
[1778826981468,39.71,80498.81,0.0,0.85823,9e-05,13.56989]
[1778826981573,39.71,80498.81,0.0,0.85823,9e-05,13.56989]
[1778826981584,39.71,80497.35,0.0,0.8581,9e-05,13.57857]
[1778826987617,39.71,80495.56,0.0,0.85794,9e-05,13.5884]
[1778826993213,39.71,80494.9,0.0,0.85792,9e-05,13.58691]
[1778826993310,39.71,80494.9,0.0,0.85792,9e-05,13.58691]
[1778826993240,39.7,80496.98,0.0,0.85812,9e-05,13.57451]
[1778826993964,39.7,80496.98,0.0,0.85812,9e-05,13.57451]
[1778826994060,39.7,80496.98,0.0,0.85812,9e-05,13.57451]
[1778826994160,39.7,80496.43,0.0,0.85807,9e-05,13.57763]
[1778826995674,39.7,80501.93,0.0,0.85859,9e-05,13.54498]
[1778826997352,39.7,80501.93,0.0,0.85859,9e-05,13.54498]
[1778826997561,39.7,80504.61,0.0,0.85884,9e-05,13.5291]
[1778827002723,39.7,80507.42,0.0,0.85911,9e-05,13.51232]
[1778827003730,39.7,80518.06,0.0,0.8601,9e-05,13.44962]
[1778827005117,39.7,80518.06,0.0,0.8601,9e-05,13.44962]
[1778827005313,39.7,80518.06,0.0,0.8601,9e-05,13.44962]
[1778827005274,39.7,80523.37,0.0,0.86059,9e-05,13.41843]
[1778827005744,39.7,80525.12,0.0,0.86075,9e-05,13.40824]
[1778827006751,39.7,80529.42,0.0,0.86114,9e-05,13.38305]
[1778827008970,39.7,80531.71,0.0,0.86135,9e-05,13.36974]
[1778827009066,39.7,80531.71,0.0,0.86135,9e-05,13.36974]
[1778827014809,39.71,80533.08,0.0,0.86146,9e-05,13.36292]
[1778827017843,39.71,80530.96,0.0,0.86126,9e-05,13.37571]
[1778827018069,39.71,80530.96,0.0,0.86126,9e-05,13.37571]
[1778827018189,39.71,80530.96,0.0,0.86126,9e-05,13.37571]
[1778827018311,39.71,80530.96,0.0,0.86126,9e-05,13.37571]
[1778827018287,39.71,80531.06,0.0,0.86126,9e-05,13.37527]
[1778827022865,39.71,80519.99,0.0,0.86023,9e-05,13.44122]
[1778827023872,39.71,80513.32,0.0,0.85961,9e-05,13.48076]
[1778827024768,39.71,80513.32,0.0,0.85961,9e-05,13.48076]
[1778827024810,39.71,80513.32,0.0,0.85961,9e-05,13.48076]
[1778827024879,39.71,80512.33,0.0,0.85951,9e-05,13.4866]
[1778827025441,39.71,80512.33,0.0,0.85951,9e-05,13.4866]
[1778827025575,39.71,80512.33,0.0,0.85951,9e-05,13.4866]
[1778827031929,39.71,80513.38,0.0,0.85961,9e-05,13.48052]
[1778827034247,39.71,80513.38,0.0,0.85961,9e-05,13.48052]
[1778827034310,39.71,80513.38,0.0,0.85961,9e-05,13.48052]
[1778827034365,39.71,80513.38,0.0,0.85961,9e-05,13.48057]
[1778827034892,39.71,80513.38,0.0,0.85961,9e-05,13.48057]
[1778827035060,39.71,80513.38,0.0,0.85961,9e-05,13.48057]
[1778827036963,39.71,80522.56,0.0,0.86046,9e-05,13.42659]
[1778827037970,39.71,80527.45,0.0,0.86091,9e-05,13.39792]
[1778827038888,39.71,80527.45,0.0,0.86091,9e-05,13.39792]
[1778827039071,39.71,80527.45,0.0,0.86091,9e-05,13.39792]
[1778827039142,39.71,80527.72,0.0,0.86093,9e-05,13.39648]
[1778827039626,39.71,80527.72,0.0,0.86093,9e-05,13.39648]
[1778827039812,39.71,80527.72,0.0,0.86093,9e-05,13.39648]
[1778827045022,39.71,80528.56,0.0,0.861,9e-05,13.39238]
[1778827046362,39.71,80528.56,0.0,0.861,9e-05,13.39238]
[1778827046392,39.72,80528.7,0.0,0.86101,9e-05,13.39169]
[1778827046562,39.72,80528.7,0.0,0.86101,9e-05,13.39169]
[1778827047149,39.72,80528.7,0.0,0.86101,9e-05,13.39169]
[1778827047309,39.72,80528.7,0.0,0.86101,9e-05,13.39169]
[1778827047402,39.72,80530.2,0.0,0.86114,9e-05,13.383]
[1778827053416,39.72,80531.44,0.0,0.86129,9e-05,13.3716]
[1778827053560,39.72,80533.06,0.0,0.86143,9e-05,13.36224]
[1778827054249,39.72,80533.06,0.0,0.86143,9e-05,13.36224]
[1778827054313,39.72,80533.06,0.0,0.86143,9e-05,13.36224]
[1778827054355,39.72,80533.96,0.0,0.86151,9e-05,13.35712]
[1778827055093,39.72,80538.82,0.0,0.86196,9e-05,13.32872]
[1778827056100,39.72,80543.76,0.0,0.86241,9e-05,13.29989]
[1778827057107,39.72,80549.18,0.0,0.8629,9e-05,13.26829]
[1778827057888,39.72,80549.18,0.0,0.8629,9e-05,13.26829]
[1778827058060,39.72,80549.18,0.0,0.8629,9e-05,13.26829]
[1778827058114,39.72,80550.03,0.0,0.86297,9e-05,13.2636]
[1778827058889,39.72,80550.03,0.0,0.86297,9e-05,13.2636]
[1778827059067,39.72,80550.03,0.0,0.86297,9e-05,13.2636]
[1778827061135,39.72,80553.03,0.0,0.86323,9e-05,13.2469]
[1778827065212,39.73,80552.95,0.0,0.86321,9e-05,13.24839]
[1778827065310,39.73,80552.95,0.0,0.86321,9e-05,13.24839]
[1778827069661,39.73,80553.44,0.0,0.86323,9e-05,13.24722]
[1778827069808,39.73,80553.44,0.0,0.86323,9e-05,13.24722]
[1778827070198,39.73,80553.6,0.0,0.86324,9e-05,13.24662]
[1778827072086,39.73,80554.53,0.0,0.86332,9e-05,13.2415]
[1778827072312,39.73,80554.53,0.0,0.86332,9e-05,13.2415]
[1778827078254,39.74,80554.94,0.0,0.86332,9e-05,13.24149]
[1778827078681,39.74,80554.94,0.0,0.86332,9e-05,13.24149]
[1778827078812,39.74,80554.94,0.0,0.86332,9e-05,13.24149]
[1778827083126,39.74,80557.36,0.0,0.86352,9e-05,13.2287]
[1778827083310,39.74,80557.36,0.0,0.86352,9e-05,13.2287]
[1778827083410,39.74,80552.43,0.0,0.86306,9e-05,13.25801]
[1778827084296,39.74,80548.39,0.0,0.86269,9e-05,13.28206]
[1778827084507,39.74,80548.39,0.0,0.86269,9e-05,13.28206]
[1778827084568,39.74,80548.39,0.0,0.86269,9e-05,13.28206]
[1778827090338,39.75,80548.94,0.0,0.86271,9e-05,13.2805]
[1778827091356,39.75,80548.94,0.0,0.86271,9e-05,13.2805]
[1778827091457,39.75,80548.87,0.0,0.8627,9e-05,13.28118]
[1778827092352,39.75,80544.97,0.0,0.86234,9e-05,13.30436]
[1778827093359,39.75,80539.35,0.0,0.86182,9e-05,13.3376]
[1778827093830,39.75,80539.35,0.0,0.86182,9e-05,13.3376]
[1778827094059,39.75,80539.35,0.0,0.86182,9e-05,13.3376]
[1778827094821,39.75,80539.25,0.0,0.86181,9e-05,13.33837]
[1778827095373,39.75,80539.59,0.0,0.86184,9e-05,13.33656]
[1778827096937,39.75,80538.29,0.0,0.86172,9e-05,13.34438]
[1778827097059,39.75,80538.29,0.0,0.86172,9e-05,13.34438]
[1778827100408,39.75,80533.84,0.0,0.8613,9e-05,13.37123]
[1778827100582,39.75,80533.84,0.0,0.8613,9e-05,13.37123]
[1778827100878,39.75,80533.84,0.0,0.8613,9e-05,13.37123]
[1778827101064,39.75,80533.84,0.0,0.8613,9e-05,13.37123]
[1778827106450,39.75,80529.79,0.0,0.86091,9e-05,13.39574]
[1778827106633,39.75,80529.79,0.0,0.86091,9e-05,13.39574]
[1778827106809,39.75,80529.79,0.0,0.86091,9e-05,13.39574]
[1778827112492,39.76,80529.08,0.0,0.86088,9e-05,13.39551]
[1778827115541,39.76,80527.43,0.0,0.86073,9e-05,13.40531]
[1778827115562,39.76,80527.43,0.0,0.86073,9e-05,13.40531]
[1778827121311,39.76,80527.41,0.0,0.86072,9e-05,13.40562]
[1778827121560,39.76,80528.54,0.0,0.86083,9e-05,13.39903]
[1778827128164,39.76,80528.54,0.0,0.86082,9e-05,13.39919]
[1778827128310,39.76,80528.54,0.0,0.86082,9e-05,13.39919]
[1778827128312,39.76,80537.08,0.0,0.86161,9e-05,13.34906]
[1778827128604,39.76,80540.64,0.0,0.86194,9e-05,13.32815]
[1778827130622,39.76,80543.93,0.0,0.86223,9e-05,13.30907]
[1778827135657,39.76,80545.92,0.0,0.8624,9e-05,13.29823]
[1778827136664,39.76,80545.92,0.0,0.8624,9e-05,13.29823]
[1778827136808,39.76,80545.92,0.0,0.8624,9e-05,13.29823]
[1778827140790,39.76,80547.17,0.0,0.86251,9e-05,13.29168]
[1778827141549,39.76,80545.83,0.0,0.86238,9e-05,13.29997]
[1778827141559,39.76,80545.83,0.0,0.86238,9e-05,13.29997]
[1778827147950,39.77,80546.66,0.0,0.86244,9e-05,13.29585]
[1778827148815,39.77,80547.13,0.0,0.86247,9e-05,13.29371]
[1778827152640,39.77,80546.79,0.0,0.86243,9e-05,13.29633]
[1778827152808,39.77,80546.79,0.0,0.86243,9e-05,13.29633]
[1778827158820,39.77,80548.59,0.0,0.86257,9e-05,13.28738]
[1778827161848,39.77,80549.22,0.0,0.86263,9e-05,13.28409]
[1778827162312,39.77,80550.32,0.0,0.86272,9e-05,13.27783]
[1778827162848,39.77,80555.89,0.0,0.86323,9e-05,13.24536]
[1778827164808,39.78,80556.2,0.0,0.86325,9e-05,13.2438]
[1778827166808,39.78,80557.47,0.0,0.86336,9e-05,13.2368]
[1778827168059,39.78,80557.47,0.0,0.86336,9e-05,13.23704]
[1778827168308,39.78,80557.47,0.0,0.86336,9e-05,13.23704]
[1778827168409,39.78,80557.55,0.0,0.86336,9e-05,13.2368]
[1778827170808,39.78,80557.94,0.0,0.86339,9e-05,13.23499]
[1778827176948,39.78,80557.66,0.0,0.86338,9e-05,13.23355]
[1778827181983,39.79,80554.93,0.0,0.86311,9e-05,13.25088]
[1778827182819,39.79,80554.93,0.0,0.86311,9e-05,13.25088]
[1778827182821,39.79,80554.93,0.0,0.86311,9e-05,13.25088]
[1778827183057,39.79,80554.93,0.0,0.86311,9e-05,13.25088]
[1778827183121,39.79,80554.86,0.0,0.8631,9e-05,13.25156]
[1778827183758,39.79,80554.86,0.0,0.8631,9e-05,13.25156]
[1778827183810,39.79,80554.86,0.0,0.8631,9e-05,13.25156]
[1778827187537,39.79,80554.82,0.0,0.86308,9e-05,13.25261]
[1778827187544,39.79,80554.82,0.0,0.86308,9e-05,13.25261]
[1778827187567,39.79,80554.99,0.0,0.86309,9e-05,13.25188]
[1778827188025,39.79,80554.74,0.0,0.86307,9e-05,13.25362]
[1778827189313,39.79,80554.74,0.0,0.86307,9e-05,13.25362]
[1778827189560,39.79,80554.74,0.0,0.86307,9e-05,13.25362]
[1778827191414,39.79,80556.14,0.0,0.86319,9e-05,13.24594]
[1778827191561,39.79,80556.14,0.0,0.86319,9e-05,13.24594]
[1778827191516,39.79,80555.53,0.0,0.86313,9e-05,13.2498]
[1778827194067,39.8,80561.77,0.0,0.86368,9e-05,13.21401]
[1778827195312,39.8,80561.77,0.0,0.86368,9e-05,13.21401]
[1778827195574,39.8,80562.82,0.0,0.86377,9e-05,13.20815]
[1778827196802,39.8,80563.29,0.0,0.86381,9e-05,13.2057]
[1778827197057,39.8,80563.29,0.0,0.86381,9e-05,13.2057]
[1778827202123,39.8,80575.32,0.0,0.86488,9e-05,13.13687]
[1778827203130,39.8,80580.5,0.0,0.86534,9e-05,13.10652]
[1778827206152,39.8,80584.94,0.0,0.86573,9e-05,13.08107]
[1778827207587,39.8,80584.8,0.0,0.86572,9e-05,13.08216]
[1778827207809,39.8,80584.8,0.0,0.86572,9e-05,13.08216]
[1778827208165,39.8,80584.99,0.0,0.86573,9e-05,13.08132]
[1778827213200,39.81,80584.27,0.0,0.86564,9e-05,13.08694]
[1778827216159,39.81,80583.82,0.0,0.8656,9e-05,13.09013]
[1778827216308,39.81,80583.82,0.0,0.8656,9e-05,13.09013]
[1778827216409,39.81,80583.82,0.0,0.86559,9e-05,13.0904]
[1778827218165,39.81,80585.36,0.0,0.86573,9e-05,13.08166]
[1778827218309,39.81,80585.36,0.0,0.86573,9e-05,13.08166]
[1778827223647,39.81,80586.37,0.0,0.86579,9e-05,13.07749]
[1778827223810,39.81,80586.37,0.0,0.86579,9e-05,13.07749]
[1778827224279,39.82,80586.1,0.0,0.86576,9e-05,13.07936]
[1778827225214,39.82,80586.1,0.0,0.86576,9e-05,13.07936]
[1778827225310,39.82,80586.1,0.0,0.86576,9e-05,13.07936]
[1778827231409,39.82,80585.25,0.0,0.86568,9e-05,13.08484]
[1778827231559,39.82,80585.25,0.0,0.86568,9e-05,13.08484]
[1778827231480,39.82,80585.17,0.0,0.86571,9e-05,13.08052]
[1778827237372,39.82,80586.09,0.0,0.86578,9e-05,13.07587]
[1778827239386,39.82,80581.52,0.0,0.86536,9e-05,13.10313]
[1778827241788,39.82,80582.37,0.0,0.86543,9e-05,13.0986]
[1778827241792,39.82,80582.37,0.0,0.86543,9e-05,13.0986]
[1778827241808,39.82,80582.37,0.0,0.86543,9e-05,13.0986]
[1778827242407,39.82,80583.18,0.0,0.8655,9e-05,13.09391]
[1778827245428,39.82,80589.15,0.0,0.86604,9e-05,13.0592]
[1778827246843,39.82,80591.04,0.0,0.86621,9e-05,13.04826]
[1778827247059,39.82,80591.04,0.0,0.86621,9e-05,13.04826]
[1778827247442,39.83,80591.33,0.0,0.86621,9e-05,13.04783]
[1778827252477,39.83,80587.72,0.0,0.86588,9e-05,13.0695]
[1778827256482,39.83,80588.06,0.0,0.86591,9e-05,13.06782]
[1778827256538,39.83,80588.06,0.0,0.86591,9e-05,13.06782]
[1778827256568,39.83,80588.06,0.0,0.86591,9e-05,13.06782]
[1778827256579,39.83,80588.0,0.0,0.8659,9e-05,13.06828]
[1778827262547,39.83,80589.14,0.0,0.86599,9e-05,13.06228]
[1778827265568,39.83,80593.9,0.0,0.86641,9e-05,13.03486]
[1778827266575,39.83,80600.73,0.0,0.86702,9e-05,12.99513]
[1778827267582,39.83,80607.25,0.0,0.8676,9e-05,12.95728]
[1778827270366,39.83,80609.29,0.0,0.86777,9e-05,12.94594]
[1778827270551,39.83,80609.29,0.0,0.86777,9e-05,12.94594]
[1778827270562,39.83,80609.29,0.0,0.86777,9e-05,12.94594]
[1778827270603,39.83,80611.16,0.0,0.86793,9e-05,12.93531]
[1778827272617,39.84,80606.89,0.0,0.86754,9e-05,12.96083]
[1778827275716,39.84,80604.11,0.0,0.86729,9e-05,12.9778]
[1778827275780,39.84,80604.11,0.0,0.86729,9e-05,12.9778]
[1778827275811,39.84,80604.11,0.0,0.86729,9e-05,12.9778]
[1778827276645,39.84,80604.52,0.0,0.86732,9e-05,12.97565]
[1778827280673,39.84,80609.0,0.0,0.8677,9e-05,12.95046]
[1778827282687,39.84,80615.24,0.0,0.86825,9e-05,12.91461]
[1778827285522,39.84,80617.1,0.0,0.86841,9e-05,12.90408]
[1778827285562,39.84,80617.1,0.0,0.86841,9e-05,12.90408]
[1778827285613,39.84,80617.5,0.0,0.86843,9e-05,12.90241]
[1778827286234,39.84,80617.5,0.0,0.86843,9e-05,12.90241]
[1778827286310,39.84,80617.5,0.0,0.86843,9e-05,12.90241]
[1778827291750,39.85,80616.63,0.0,0.86837,9e-05,12.90457]
[1778827296787,39.85,80619.29,0.0,0.86858,9e-05,12.89072]
[1778827297690,39.85,80619.29,0.0,0.86858,9e-05,12.89072]
[1778827297811,39.85,80619.29,0.0,0.86858,9e-05,12.89072]
[1778827297938,39.85,80619.29,0.0,0.86858,9e-05,12.89072]
[1778827298059,39.85,80619.29,0.0,0.86858,9e-05,12.89072]
[1778827298160,39.85,80619.4,0.0,0.86858,9e-05,12.89077]
[1778827303163,39.86,80616.91,0.0,0.86834,9e-05,12.90632]
[1778827303220,39.86,80616.91,0.0,0.86834,9e-05,12.90632]
[1778827303309,39.86,80616.91,0.0,0.86834,9e-05,12.90632]
[1778827303409,39.86,80616.65,0.0,0.86831,9e-05,12.90848]
[1778827308874,39.86,80615.85,0.0,0.86822,9e-05,12.91475]
[1778827312117,39.86,80614.06,0.0,0.86805,9e-05,12.92581]
[1778827312228,39.86,80614.06,0.0,0.86805,9e-05,12.92581]
[1778827312313,39.86,80614.06,0.0,0.86805,9e-05,12.92581]
[1778827312329,39.87,80614.44,0.0,0.86807,9e-05,12.92418]
[1778827314915,39.87,80619.07,0.0,0.86847,9e-05,12.89812]
[1778827318248,39.87,80619.39,0.0,0.86849,9e-05,12.8969]
[1778827318312,39.87,80619.39,0.0,0.86849,9e-05,12.8969]
[1778827318393,39.87,80619.44,0.0,0.86849,9e-05,12.89693]
[1778827323082,39.87,80619.64,0.0,0.86849,9e-05,12.89702]
[1778827323310,39.87,80619.64,0.0,0.86849,9e-05,12.89702]
[1778827327000,39.88,80609.36,0.0,0.86755,9e-05,12.95846]
[1778827328009,39.88,80602.01,0.0,0.8669,9e-05,13.00155]
[1778827329975,39.88,80600.39,0.0,0.86675,9e-05,13.01116]
[1778827329983,39.88,80600.39,0.0,0.86675,9e-05,13.01116]
[1778827330062,39.88,80600.39,0.0,0.86675,9e-05,13.01116]
[1778827330142,39.88,80599.05,0.0,0.86663,9e-05,13.01912]
[1778827336094,39.88,80597.03,0.0,0.86644,9e-05,13.03157]
[1778827336153,39.88,80597.03,0.0,0.86644,9e-05,13.03157]
[1778827336311,39.88,80597.03,0.0,0.86644,9e-05,13.03157]
[1778827336379,39.88,80597.31,0.0,0.86646,9e-05,13.03007]
[1778827342107,39.88,80597.51,0.0,0.86647,9e-05,13.02973]
[1778827346135,39.88,80604.95,0.0,0.86712,9e-05,12.98688]
[1778827347142,39.89,80612.08,0.0,0.86775,9e-05,12.94552]
[1778827348509,39.89,80612.08,0.0,0.86775,9e-05,12.94552]
[1778827348558,39.89,80612.08,0.0,0.86775,9e-05,12.94552]
[1778827348576,39.89,80612.08,0.0,0.86775,9e-05,12.94552]
[1778827348659,39.89,80612.84,0.0,0.86781,9e-05,12.94135]
[1778827348812,39.89,80612.84,0.0,0.86781,9e-05,12.94135]
[1778827349156,39.89,80612.81,0.0,0.86781,9e-05,12.94179]
[1778827354191,39.89,80612.67,0.0,0.86782,9e-05,12.93905]
[1778827356506,39.89,80613.02,0.0,0.86784,9e-05,12.93727]
[1778827356563,39.89,80613.02,0.0,0.86784,9e-05,12.93727]
[1778827356813,39.89,80612.91,0.0,0.86783,9e-05,12.93816]
[1778827357216,39.89,80613.29,0.0,0.86786,9e-05,12.93619]
[1778827361924,39.89,80613.48,0.0,0.86786,9e-05,12.93605]
[1778827362082,39.89,80613.48,0.0,0.86786,9e-05,12.93605]
[1778827365545,39.9,80616.57,0.0,0.86813,9e-05,12.91879]
[1778827365562,39.9,80616.57,0.0,0.86813,9e-05,12.91879]
[1778827365593,39.9,80619.12,0.0,0.86835,9e-05,12.9042]
[1778827366156,39.9,80619.12,0.0,0.86835,9e-05,12.9042]
[1778827366315,39.9,80619.12,0.0,0.86835,9e-05,12.9042]
[1778827371311,39.9,80625.68,0.0,0.86891,9e-05,12.86715]
[1778827375338,39.9,80620.95,0.0,0.86849,9e-05,12.89502]
[1778827376345,39.9,80617.08,0.0,0.86814,9e-05,12.91783]
[1778827376900,39.9,80617.08,0.0,0.86814,9e-05,12.91783]
[1778827377064,39.9,80617.08,0.0,0.86814,9e-05,12.91783]
[1778827377092,39.9,80617.08,0.0,0.86814,9e-05,12.91783]
[1778827377309,39.9,80617.08,0.0,0.86814,9e-05,12.91783]
[1778827377352,39.9,80617.04,0.0,0.86813,9e-05,12.9183]
[1778827382387,39.9,80613.72,0.0,0.86782,9e-05,12.93875]
[1778827383166,39.9,80613.72,0.0,0.86782,9e-05,12.93875]
[1778827383311,39.9,80613.72,0.0,0.86782,9e-05,12.93875]
[1778827388429,39.91,80614.5,0.0,0.86787,9e-05,12.9354]
[1778827390819,39.91,80613.5,0.0,0.86778,9e-05,12.94162]
[1778827391069,39.91,80613.5,0.0,0.86778,9e-05,12.94162]
[1778827391200,39.91,80613.5,0.0,0.86778,9e-05,12.94162]
[1778827391310,39.91,80613.5,0.0,0.86778,9e-05,12.94162]
[1778827391450,39.91,80613.56,0.0,0.86778,9e-05,12.94146]
[1778827396493,39.91,80612.11,0.0,0.86764,9e-05,12.95084]
[1778827398507,39.91,80608.01,0.0,0.86727,9e-05,12.97507]
[1778827398839,39.91,80608.01,0.0,0.86727,9e-05,12.97507]
[1778827399060,39.91,80608.01,0.0,0.86727,9e-05,12.97507]
[1778827403570,39.91,80608.07,0.0,0.86727,9e-05,12.97525]
[1778827403571,39.91,80610.39,0.0,0.86747,9e-05,12.96189]
[1778827403816,39.91,80610.39,0.0,0.86747,9e-05,12.96189]
[1778827408545,39.92,80609.48,0.0,0.86738,9e-05,12.96782]
[1778827408562,39.92,80609.48,0.0,0.86738,9e-05,12.96782]
[1778827413209,39.92,80606.99,0.0,0.86719,9e-05,12.9782]
[1778827413311,39.92,80606.99,0.0,0.86719,9e-05,12.9782]
[1778827413612,39.92,80606.66,0.0,0.86716,9e-05,12.98026]
[1778827413923,39.92,80606.66,0.0,0.86716,9e-05,12.98026]
[1778827414062,39.92,80606.66,0.0,0.86716,9e-05,12.98026]
[1778827419656,39.92,80608.43,0.0,0.8673,9e-05,12.97086]
[1778827422592,39.92,80609.53,0.0,0.86739,9e-05,12.96478]
[1778827422810,39.92,80609.65,0.0,0.8674,9e-05,12.96426]
[1778827422946,39.92,80609.65,0.0,0.8674,9e-05,12.96426]
[1778827423058,39.92,80609.65,0.0,0.8674,9e-05,12.96426]
[1778827423684,39.92,80609.15,0.0,0.86736,9e-05,12.96734]
[1778827428719,39.92,80609.32,0.0,0.86736,9e-05,12.96719]
[1778827433488,39.93,80609.69,0.0,0.86738,9e-05,12.96572]
[1778827433574,39.93,80609.69,0.0,0.86738,9e-05,12.96572]
[1778827433935,39.93,80609.98,0.0,0.8674,9e-05,12.9642]
[1778827434061,39.93,80609.98,0.0,0.8674,9e-05,12.9642]
[1778827434160,39.93,80609.98,0.0,0.8674,9e-05,12.96437]
[1778827439796,39.93,80609.26,0.0,0.86733,9e-05,12.96941]
[1778827442255,39.93,80608.16,0.0,0.86722,9e-05,12.97614]
[1778827442316,39.93,80608.16,0.0,0.86722,9e-05,12.97614]
[1778827447852,39.93,80603.81,0.0,0.86682,9e-05,13.00225]
[1778827452887,39.93,80603.92,0.0,0.86682,9e-05,13.00226]
[1778827457922,39.94,80603.24,0.0,0.86675,9e-05,13.00688]
[1778827459029,39.94,80603.24,0.0,0.86675,9e-05,13.00688]
[1778827459060,39.94,80603.24,0.0,0.86675,9e-05,13.00688]
[1778827459724,39.94,80603.24,0.0,0.86675,9e-05,13.00688]
[1778827459811,39.94,80603.24,0.0,0.86675,9e-05,13.00688]
[1778827459820,39.94,80603.09,0.0,0.86674,9e-05,13.00801]
[1778827464971,39.94,80603.82,0.0,0.86679,9e-05,13.00442]
[1778827468074,39.94,80604.4,0.0,0.86684,9e-05,13.00131]
[1778827468309,39.94,80604.4,0.0,0.86684,9e-05,13.00131]
[1778827471316,39.94,80599.5,0.0,0.8664,9e-05,13.03026]
[1778827471564,39.94,80599.5,0.0,0.8664,9e-05,13.03026]
[1778827471636,39.94,80597.04,0.0,0.86621,9e-05,13.03995]
[1778827471975,39.94,80597.04,0.0,0.86621,9e-05,13.03995]
[1778827472062,39.94,80597.04,0.0,0.86621,9e-05,13.03995]
[1778827476428,39.94,80594.71,0.0,0.866,9e-05,13.05375]
[1778827476563,39.94,80594.71,0.0,0.866,9e-05,13.05375]
[1778827476663,39.94,80595.49,0.0,0.86607,9e-05,13.04934]
[1778827477794,39.94,80595.49,0.0,0.86607,9e-05,13.04934]
[1778827477808,39.94,80595.49,0.0,0.86607,9e-05,13.04934]
[1778827482394,39.94,80593.29,0.0,0.86587,9e-05,13.06257]
[1778827482560,39.94,80593.29,0.0,0.86587,9e-05,13.06257]
[1778827482783,39.94,80593.29,0.0,0.86587,9e-05,13.06257]
[1778827482811,39.94,80593.29,0.0,0.86587,9e-05,13.06257]
[1778827483100,39.94,80593.22,0.0,0.86586,9e-05,13.06314]
[1778827488020,39.94,80593.31,0.0,0.86586,9e-05,13.06293]
[1778827488807,39.94,80593.31,0.0,0.86586,9e-05,13.06293]
[1778827489141,39.94,80596.87,0.0,0.86618,9e-05,13.04234]
[1778827493106,39.94,80595.7,0.0,0.86607,9e-05,13.04947]
[1778827493309,39.94,80595.7,0.0,0.86607,9e-05,13.04947]
[1778827493351,39.94,80596.19,0.0,0.86611,9e-05,13.04672]
[1778827499211,39.95,80595.22,0.0,0.86601,9e-05,13.05296]
[1778827501185,39.95,80595.22,0.0,0.86601,9e-05,13.05296]
[1778827501811,39.95,80595.22,0.0,0.86601,9e-05,13.05296]
[1778827501225,39.95,80600.93,0.0,0.86652,9e-05,13.01988]
[1778827502232,39.95,80605.47,0.0,0.86692,9e-05,12.99358]
[1778827506536,39.95,80604.67,0.0,0.86685,9e-05,12.99876]
[1778827507784,39.95,80606.57,0.0,0.86701,9e-05,12.98787]
[1778827507809,39.95,80606.57,0.0,0.86701,9e-05,12.98787]
[1778827507881,39.95,80608.23,0.0,0.86716,9e-05,12.97838]
[1778827513309,39.95,80607.95,0.0,0.86712,9e-05,12.98114]
[1778827517338,39.95,80611.39,0.0,0.86741,9e-05,12.96186]
[1778827522373,39.96,80611.47,0.0,0.8674,9e-05,12.96235]
[1778827526401,39.96,80616.29,0.0,0.86782,9e-05,12.93507]
[1778827531437,39.96,80618.06,0.0,0.868,9e-05,12.92111]
[1778827536472,39.96,80612.22,0.0,0.86746,9e-05,12.95628]
[1778827539493,39.97,80608.78,0.0,0.86715,9e-05,12.97683]
[1778827543521,39.97,80600.51,0.0,0.8664,9e-05,13.02562]
[1778827546543,39.97,80595.48,0.0,0.86595,9e-05,13.0552]
[1778827549564,39.97,80590.2,0.0,0.86547,9e-05,13.08609]
[1778827551578,39.97,80584.92,0.0,0.865,9e-05,13.11686]
[1778827556613,39.97,80585.51,0.0,0.86505,9e-05,13.11329]
[1778827560020,39.97,80584.79,0.0,0.86499,9e-05,13.11743]
[1778827561979,39.97,80581.68,0.0,0.86471,9e-05,13.13546]
[1778827562064,39.97,80581.68,0.0,0.86471,9e-05,13.13546]
[1778827562813,39.97,80581.68,0.0,0.86471,9e-05,13.13546]
[1778827562912,39.97,80581.59,0.0,0.8647,9e-05,13.13593]
[1778827565772,39.97,80583.12,0.0,0.86484,9e-05,13.1269]
[1778827565811,39.97,80583.12,0.0,0.86484,9e-05,13.1269]
[1778827572725,39.97,80574.23,0.0,0.86405,9e-05,13.17833]
[1778827573732,39.97,80570.45,0.0,0.86371,9e-05,13.20027]
[1778827575206,39.97,80571.92,0.0,0.86384,9e-05,13.19155]
[1778827575312,39.97,80571.92,0.0,0.86384,9e-05,13.19155]
[1778827575746,39.97,80571.85,0.0,0.86384,9e-05,13.19182]
[1778827577005,39.96,80573.72,0.0,0.86401,9e-05,13.18077]
[1778827577059,39.96,80573.72,0.0,0.86401,9e-05,13.18077]
[1778827578771,39.96,80574.27,0.0,0.86406,9e-05,13.17743]
[1778827578809,39.96,80574.27,0.0,0.86406,9e-05,13.17743]
[1778827584809,39.96,80572.82,0.0,0.86395,9e-05,13.18494]
[1778827586823,39.96,80561.65,0.0,0.86294,9e-05,13.24982]
[1778827588574,39.96,80558.45,0.0,0.86265,9e-05,13.26826]
[1778827588816,39.96,80558.45,0.0,0.86265,9e-05,13.26826]
[1778827588837,39.96,80557.22,0.0,0.86254,9e-05,13.27517]
[1778827593872,39.96,80555.35,0.0,0.86243,9e-05,13.27985]
[1778827595340,39.96,80554.79,0.0,0.86239,9e-05,13.28285]
[1778827595559,39.96,80554.79,0.0,0.86239,9e-05,13.28285]
[1778827599411,39.95,80553.62,0.0,0.8623,9e-05,13.28854]
[1778827599558,39.95,80553.62,0.0,0.8623,9e-05,13.28854]
[1778827605956,39.95,80553.6,0.0,0.86233,9e-05,13.28662]
[1778827606963,39.95,80558.97,0.0,0.86282,9e-05,13.25496]
[1778827607247,39.95,80558.97,0.0,0.86282,9e-05,13.25496]
[1778827607314,39.95,80558.97,0.0,0.86282,9e-05,13.25496]
[1778827607971,39.95,80560.48,0.0,0.86296,9e-05,13.2459]
[1778827608512,39.95,80560.48,0.0,0.86296,9e-05,13.2459]
[1778827608563,39.95,80560.48,0.0,0.86296,9e-05,13.2459]
[1778827612493,39.94,80560.27,0.0,0.86295,9e-05,13.24645]
[1778827612560,39.94,80560.27,0.0,0.86295,9e-05,13.24645]
[1778827613607,39.94,80560.5,0.0,0.86298,9e-05,13.24466]
[1778827613808,39.94,80560.5,0.0,0.86298,9e-05,13.24466]
[1778827613909,39.94,80563.41,0.0,0.86325,9e-05,13.22746]
[1778827616097,39.94,80566.38,0.0,0.86352,9e-05,13.20993]
[1778827616296,39.94,80566.38,0.0,0.86352,9e-05,13.20993]
[1778827620888,39.94,80568.01,0.0,0.86368,9e-05,13.19973]
[1778827621062,39.94,80568.33,0.0,0.86371,9e-05,13.19753]
[1778827622370,39.94,80568.37,0.0,0.86371,9e-05,13.1973]
[1778827622563,39.94,80568.37,0.0,0.86371,9e-05,13.1973]
[1778827622576,39.94,80569.24,0.0,0.8638,9e-05,13.19189]
[1778827628111,39.94,80569.22,0.0,0.86381,9e-05,13.19117]
[1778827630569,39.94,80568.38,0.0,0.86374,9e-05,13.1959]
[1778827630812,39.94,80568.38,0.0,0.86374,9e-05,13.1959]
[1778827636169,39.93,80569.56,0.0,0.86386,9e-05,13.18777]
[1778827637806,39.93,80569.56,0.0,0.86386,9e-05,13.18777]
[1778827637985,39.93,80569.57,0.0,0.86387,9e-05,13.18735]
[1778827638061,39.93,80569.57,0.0,0.86387,9e-05,13.18735]
[1778827638183,39.93,80569.58,0.0,0.86387,9e-05,13.18729]
[1778827639084,39.93,80569.58,0.0,0.86387,9e-05,13.18729]
[1778827639311,39.93,80569.58,0.0,0.86387,9e-05,13.18729]
[1778827645232,39.93,80569.5,0.0,0.86388,9e-05,13.18653]
[1778827646360,39.93,80569.5,0.0,0.86388,9e-05,13.18653]
[1778827646499,39.93,80569.5,0.0,0.86388,9e-05,13.18653]
[1778827646561,39.93,80569.5,0.0,0.86388,9e-05,13.18653]
[1778827646661,39.93,80569.53,0.0,0.86389,9e-05,13.18599]
[1778827652040,39.93,80569.85,0.0,0.86397,9e-05,13.17832]
[1778827652831,39.93,80569.85,0.0,0.86397,9e-05,13.17832]
[1778827652932,39.92,80569.72,0.0,0.86396,9e-05,13.1789]
[1778827653059,39.92,80569.72,0.0,0.86396,9e-05,13.1789]
[1778827653449,39.92,80569.72,0.0,0.86396,9e-05,13.1789]
[1778827653567,39.92,80569.72,0.0,0.86396,9e-05,13.1789]
[1778827653664,39.92,80573.78,0.0,0.86433,9e-05,13.15501]
[1778827659330,39.92,80574.93,0.0,0.86445,9e-05,13.14747]
[1778827660398,39.92,80574.93,0.0,0.86445,9e-05,13.14747]
[1778827660562,39.92,80574.93,0.0,0.86445,9e-05,13.14747]
[1778827660607,39.92,80579.53,0.0,0.86486,9e-05,13.12049]
[1778827661344,39.92,80582.49,0.0,0.86513,9e-05,13.10313]
[1778827662351,39.92,80585.46,0.0,0.8654,9e-05,13.08575]
[1778827664225,39.92,80586.78,0.0,0.86552,9e-05,13.07802]
[1778827664310,39.92,80586.78,0.0,0.86552,9e-05,13.07802]
[1778827669405,39.92,80588.01,0.0,0.86563,9e-05,13.07085]
[1778827671509,39.92,80588.01,0.0,0.86563,9e-05,13.07085]
[1778827671572,39.92,80588.01,0.0,0.86563,9e-05,13.07085]
[1778827674811,39.92,80588.51,0.0,0.86567,9e-05,13.06798]
[1778827674911,39.92,80588.51,0.0,0.86567,9e-05,13.06801]
[1778827680120,39.92,80589.41,0.0,0.86575,9e-05,13.06289]
[1778827680312,39.92,80589.41,0.0,0.86575,9e-05,13.06289]
[1778827684787,39.92,80594.61,0.0,0.86622,9e-05,13.03277]
[1778827684810,39.92,80594.61,0.0,0.86622,9e-05,13.03277]
[1778827684994,39.92,80594.61,0.0,0.86622,9e-05,13.03277]
[1778827685059,39.92,80594.61,0.0,0.86622,9e-05,13.03277]
[1778827685517,39.92,80595.86,0.0,0.86632,9e-05,13.02564]
[1778827689132,39.92,80594.8,0.0,0.86623,9e-05,13.03209]
[1778827689310,39.92,80594.8,0.0,0.86623,9e-05,13.03209]
[1778827694585,39.92,80593.09,0.0,0.86607,9e-05,13.04253]
[1778827699620,39.93,80592.64,0.0,0.86602,9e-05,13.04558]
[1778827700627,39.93,80579.69,0.0,0.86485,9e-05,13.12122]
[1778827701634,39.93,80575.07,0.0,0.86444,9e-05,13.14817]
[1778827702101,39.93,80575.07,0.0,0.86444,9e-05,13.14817]
[1778827702312,39.93,80575.07,0.0,0.86444,9e-05,13.14817]
[1778827704655,39.93,80570.18,0.0,0.864,9e-05,13.17655]
[1778827706142,39.93,80569.12,0.0,0.8639,9e-05,13.18266]
[1778827706314,39.93,80569.12,0.0,0.8639,9e-05,13.18266]
[1778827707267,39.93,80567.1,0.0,0.86372,9e-05,13.19436]
[1778827707307,39.93,80567.1,0.0,0.86372,9e-05,13.19436]
[1778827707676,39.92,80566.26,0.0,0.86365,9e-05,13.19916]
[1778827709690,39.92,80562.14,0.0,0.86328,9e-05,13.223]
[1778827713745,39.92,80559.37,0.0,0.86307,9e-05,13.23392]
[1778827713811,39.92,80559.37,0.0,0.86307,9e-05,13.23392]
[1778827718900,39.92,80559.24,0.0,0.86307,9e-05,13.23395]
[1778827719060,39.92,80559.24,0.0,0.86307,9e-05,13.23395]
[1778827719867,39.92,80559.03,0.0,0.86305,9e-05,13.23504]
[1778827720057,39.92,80559.03,0.0,0.86305,9e-05,13.23504]
[1778827719968,39.92,80558.93,0.0,0.86305,9e-05,13.23547]
[1778827725813,39.92,80563.77,0.0,0.8635,9e-05,13.20628]
[1778827726331,39.92,80563.77,0.0,0.8635,9e-05,13.20628]
[1778827726567,39.92,80563.77,0.0,0.8635,9e-05,13.20628]
[1778827732862,39.92,80560.76,0.0,0.86324,9e-05,13.22287]
[1778827734876,39.92,80560.53,0.0,0.86322,9e-05,13.22406]
[1778827735061,39.92,80560.53,0.0,0.86322,9e-05,13.22406]
[1778827735803,39.91,80560.66,0.0,0.86324,9e-05,13.22314]
[1778827735810,39.91,80560.66,0.0,0.86324,9e-05,13.22314]
[1778827735883,39.91,80560.62,0.0,0.86324,9e-05,13.22321]
[1778827739493,39.91,80557.08,0.0,0.86292,9e-05,13.24341]
[1778827739563,39.91,80557.08,0.0,0.86292,9e-05,13.24341]
[1778827743939,39.91,80561.47,0.0,0.86333,9e-05,13.21683]
[1778827745864,39.91,80562.98,0.0,0.86347,9e-05,13.20787]
[1778827746063,39.91,80562.98,0.0,0.86347,9e-05,13.20787]
[1778827746960,39.91,80572.05,0.0,0.8643,9e-05,13.15463]
[1778827749069,39.91,80575.63,0.0,0.86462,9e-05,13.13366]
[1778827749307,39.91,80577.1,0.0,0.86476,9e-05,13.12505]
[1778827749817,39.91,80577.1,0.0,0.86476,9e-05,13.12505]
[1778827750067,39.91,80577.1,0.0,0.86476,9e-05,13.12505]
[1778827749981,39.91,80576.5,0.0,0.8647,9e-05,13.12854]
[1778827755016,39.91,80576.3,0.0,0.86469,9e-05,13.12962]
[1778827755277,39.91,80576.3,0.0,0.86469,9e-05,13.12962]
[1778827755310,39.91,80576.3,0.0,0.86469,9e-05,13.12962]
[1778827755913,39.91,80576.3,0.0,0.86469,9e-05,13.12962]
[1778827756062,39.91,80576.3,0.0,0.86469,9e-05,13.12962]
[1778827756024,39.91,80575.31,0.0,0.8646,9e-05,13.13538]
[1778827760290,39.91,80575.75,0.0,0.86464,9e-05,13.13264]
[1778827760309,39.91,80575.75,0.0,0.86464,9e-05,13.13264]
[1778827769114,39.91,80577.59,0.0,0.86481,9e-05,13.12154]
[1778827772332,39.91,80578.75,0.0,0.86496,9e-05,13.10978]
[1778827772564,39.91,80578.75,0.0,0.86496,9e-05,13.10978]
[1778827772573,39.91,80578.75,0.0,0.86496,9e-05,13.10978]
[1778827772813,39.91,80578.75,0.0,0.86496,9e-05,13.10978]
[1778827773142,39.91,80578.88,0.0,0.86497,9e-05,13.10899]
[1778827778177,39.91,80578.46,0.0,0.86493,9e-05,13.11129]
[1778827780762,39.91,80578.28,0.0,0.86492,9e-05,13.1123]
[1778827780793,39.91,80578.28,0.0,0.86492,9e-05,13.1123]
[1778827786233,39.91,80579.36,0.0,0.86502,9e-05,13.1058]
[1778827791288,39.91,80579.72,0.0,0.86505,9e-05,13.1036]
[1778827793684,39.91,80582.63,0.0,0.86531,9e-05,13.0866]
[1778827793810,39.91,80582.63,0.0,0.86531,9e-05,13.0866]
[1778827794959,39.91,80584.91,0.0,0.86552,9e-05,13.07328]
[1778827795060,39.91,80584.91,0.0,0.86552,9e-05,13.07328]
[1778827795123,39.91,80585.9,0.0,0.86561,9e-05,13.06753]
[1778827800353,39.91,80585.36,0.0,0.86556,9e-05,13.07087]
[1778827805388,39.91,80586.86,0.0,0.86569,9e-05,13.06226]
[1778827807995,39.91,80589.75,0.0,0.86595,9e-05,13.04542]
[1778827808059,39.91,80589.75,0.0,0.86595,9e-05,13.04542]
[1778827813444,39.91,80594.41,0.0,0.86636,9e-05,13.01893]
[1778827817438,39.91,80595.05,0.0,0.86641,9e-05,13.01553]
[1778827817562,39.91,80595.05,0.0,0.86641,9e-05,13.01553]
[1778827819416,39.91,80591.64,0.0,0.8661,9e-05,13.03564]
[1778827819559,39.91,80591.64,0.0,0.8661,9e-05,13.03564]
[1778827819660,39.91,80591.65,0.0,0.8661,9e-05,13.03568]
[1778827825528,39.91,80590.23,0.0,0.86596,9e-05,13.04451]
[1778827827734,39.91,80590.19,0.0,0.86596,9e-05,13.04483]
[1778827827809,39.91,80590.19,0.0,0.86596,9e-05,13.04483]
[1778827832505,39.91,80588.01,0.0,0.8658,9e-05,13.05308]
[1778827832558,39.91,80588.01,0.0,0.8658,9e-05,13.05308]
[1778827832562,39.91,80588.01,0.0,0.8658,9e-05,13.05308]
[1778827832809,39.91,80588.01,0.0,0.8658,9e-05,13.05308]
[1778827832910,39.91,80585.75,0.0,0.86559,9e-05,13.06634]
[1778827838635,39.91,80584.34,0.0,0.86546,9e-05,13.07493]
[1778827843811,39.92,80583.7,0.0,0.8654,9e-05,13.07898]
[1778827844060,39.92,80583.7,0.0,0.8654,9e-05,13.07898]
[1778827849717,39.92,80581.6,0.0,0.8652,9e-05,13.09185]
[1778827851017,39.92,80581.6,0.0,0.8652,9e-05,13.09185]
[1778827851059,39.92,80581.6,0.0,0.8652,9e-05,13.09185]
[1778827853716,39.92,80576.78,0.0,0.86476,9e-05,13.12016]
[1778827853810,39.92,80576.78,0.0,0.86476,9e-05,13.12016]
[1778827853817,39.92,80576.79,0.0,0.86476,9e-05,13.12014]
[1778827855806,39.92,80574.68,0.0,0.86457,9e-05,13.13249]
[1778827856059,39.92,80574.68,0.0,0.86457,9e-05,13.13249]
[1778827860707,39.92,80573.79,0.0,0.86449,9e-05,13.1377]
[1778827860811,39.92,80573.79,0.0,0.86449,9e-05,13.1377]
[1778827860911,39.92,80573.35,0.0,0.86445,9e-05,13.14026]
[1778827862809,39.92,80564.43,0.0,0.86364,9e-05,13.19234]
[1778827864215,39.92,80564.43,0.0,0.86364,9e-05,13.19234]
[1778827863816,39.92,80559.32,0.0,0.86318,9e-05,13.22212]
[1778827864310,39.92,80559.32,0.0,0.86318,9e-05,13.22212]
[1778827868099,39.92,80558.43,0.0,0.86311,9e-05,13.22691]
[1778827868247,39.92,80558.43,0.0,0.86311,9e-05,13.22691]
[1778827871271,39.91,80556.42,0.0,0.86293,9e-05,13.2381]
[1778827871309,39.91,80556.42,0.0,0.86293,9e-05,13.2381]
[1778827871872,39.91,80556.36,0.0,0.86293,9e-05,13.23831]
[1778827875542,39.91,80554.67,0.0,0.86278,9e-05,13.24776]
[1778827875560,39.91,80554.67,0.0,0.86278,9e-05,13.24776]
[1778827880935,39.91,80552.16,0.0,0.86257,9e-05,13.26151]
[1778827884202,39.91,80552.57,0.0,0.86261,9e-05,13.25877]
[1778827884308,39.91,80555.58,0.0,0.86289,9e-05,13.241]
[1778827887296,39.91,80557.09,0.0,0.86303,9e-05,13.23176]
[1778827887311,39.91,80557.09,0.0,0.86303,9e-05,13.23176]
[1778827887985,39.91,80558.13,0.0,0.86313,9e-05,13.22554]
[1778827892015,39.91,80563.07,0.0,0.86362,9e-05,13.1913]
[1778827896808,39.91,80566.96,0.0,0.86398,9e-05,13.16829]
[1778827902085,39.9,80564.46,0.0,0.86376,9e-05,13.18246]
[1778827903556,39.9,80564.24,0.0,0.86374,9e-05,13.18364]
[1778827903808,39.9,80564.24,0.0,0.86374,9e-05,13.18364]
[1778827904142,39.9,80564.24,0.0,0.86374,9e-05,13.18364]
[1778827904244,39.9,80564.29,0.0,0.86375,9e-05,13.18324]
[1778827904309,39.9,80564.29,0.0,0.86375,9e-05,13.18324]
[1778827910141,39.9,80564.68,0.0,0.86379,9e-05,13.18026]
[1778827911636,39.9,80564.63,0.0,0.86379,9e-05,13.18043]
[1778827911808,39.9,80564.63,0.0,0.86379,9e-05,13.18043]
[1778827916451,39.9,80564.66,0.0,0.8638,9e-05,13.17958]
[1778827916561,39.9,80564.66,0.0,0.8638,9e-05,13.17958]
[1778827917190,39.9,80564.0,0.0,0.86375,9e-05,13.1833]
[1778827919326,39.9,80563.14,0.0,0.86367,9e-05,13.18802]
[1778827919559,39.9,80563.14,0.0,0.86367,9e-05,13.18802]
[1778827925246,39.9,80562.9,0.0,0.86367,9e-05,13.18844]
[1778827927260,39.9,80557.94,0.0,0.86322,9e-05,13.21711]
[1778827928716,39.9,80555.98,0.0,0.86304,9e-05,13.22837]
[1778827928813,39.9,80555.98,0.0,0.86304,9e-05,13.22837]
[1778827929019,39.9,80555.98,0.0,0.86304,9e-05,13.22837]
[1778827929064,39.9,80555.98,0.0,0.86304,9e-05,13.22837]
[1778827929274,39.89,80558.09,0.0,0.86324,9e-05,13.21581]
[1778827929819,39.89,80558.09,0.0,0.86324,9e-05,13.21581]
[1778827930059,39.89,80558.09,0.0,0.86324,9e-05,13.21581]
[1778827933918,39.89,80559.56,0.0,0.86339,9e-05,13.20647]
[1778827933985,39.89,80559.56,0.0,0.86339,9e-05,13.20647]
[1778827934059,39.89,80559.56,0.0,0.86339,9e-05,13.20647]
[1778827934162,39.89,80559.56,0.0,0.86339,9e-05,13.20629]
[1778827939086,39.89,80560.2,0.0,0.86345,9e-05,13.202]
[1778827939310,39.89,80560.2,0.0,0.86345,9e-05,13.202]
[1778827939159,39.89,80560.86,0.0,0.86352,9e-05,13.19778]
[1778827940327,39.89,80560.48,0.0,0.86349,9e-05,13.2]
[1778827940561,39.89,80560.48,0.0,0.86349,9e-05,13.2]
[1778827944857,39.89,80558.87,0.0,0.86335,9e-05,13.20873]
[1778827945059,39.89,80558.87,0.0,0.86335,9e-05,13.20873]
[1778827949486,39.89,80559.23,0.0,0.86339,9e-05,13.20578]
[1778827949564,39.89,80559.23,0.0,0.86339,9e-05,13.20578]
[1778827949585,39.89,80559.23,0.0,0.86339,9e-05,13.20578]
[1778827949808,39.89,80559.23,0.0,0.86339,9e-05,13.20578]
[1778827949809,39.89,80559.5,0.0,0.86342,9e-05,13.2039]
[1778827955457,39.88,80559.43,0.0,0.86347,9e-05,13.19877]
[1778827959451,39.88,80559.17,0.0,0.86345,9e-05,13.19989]
[1778827959570,39.88,80559.17,0.0,0.86345,9e-05,13.19989]
[1778827959665,39.88,80559.23,0.0,0.86346,9e-05,13.19927]
[1778827961000,39.88,80559.23,0.0,0.86346,9e-05,13.19927]
[1778827961069,39.88,80559.23,0.0,0.86346,9e-05,13.19927]
[1778827966055,39.88,80554.15,0.0,0.863,9e-05,13.22852]
[1778827966307,39.88,80554.15,0.0,0.863,9e-05,13.22852]
[1778827969542,39.88,80552.49,0.0,0.86287,9e-05,13.23738]
[1778827969561,39.88,80552.49,0.0,0.86287,9e-05,13.23738]
[1778827969643,39.88,80552.49,0.0,0.86287,9e-05,13.23707]
[1778827971571,39.88,80552.41,0.0,0.86286,9e-05,13.23754]
[1778827971809,39.88,80552.41,0.0,0.86286,9e-05,13.23754]
[1778827977121,39.88,80552.57,0.0,0.86289,9e-05,13.23584]
[1778827977310,39.88,80552.57,0.0,0.86289,9e-05,13.23584]
[1778827977163,39.87,80553.41,0.0,0.86297,9e-05,13.23063]
[1778827978232,39.87,80553.41,0.0,0.86297,9e-05,13.23063]
[1778827978310,39.87,80553.41,0.0,0.86297,9e-05,13.23063]
[1778827983653,39.87,80553.46,0.0,0.86299,9e-05,13.22938]
[1778827988688,39.87,80552.71,0.0,0.86293,9e-05,13.23303]
[1778827993021,39.87,80554.71,0.0,0.86312,9e-05,13.22084]
[1778827993061,39.87,80554.71,0.0,0.86312,9e-05,13.22084]
[1778827993102,39.87,80554.51,0.0,0.86311,9e-05,13.22187]
[1778827993416,39.87,80554.51,0.0,0.86311,9e-05,13.22187]
[1778827993564,39.87,80554.51,0.0,0.86311,9e-05,13.22187]
[1778827998758,39.87,80553.79,0.0,0.86305,9e-05,13.22515]
[1778828004346,39.86,80552.56,0.0,0.86295,9e-05,13.23175]
[1778828004359,39.86,80552.92,0.0,0.86299,9e-05,13.22948]
[1778828004566,39.86,80552.92,0.0,0.86299,9e-05,13.22948]
[1778828004639,39.86,80552.92,0.0,0.86299,9e-05,13.22948]
[1778828004816,39.86,80552.92,0.0,0.86299,9e-05,13.22948]
[1778828004916,39.86,80552.59,0.0,0.86296,9e-05,13.23127]
[1778828007821,39.86,80556.9,0.0,0.86336,9e-05,13.20561]
[1778828009405,39.86,80557.9,0.0,0.86345,9e-05,13.19964]
[1778828009563,39.86,80557.9,0.0,0.86345,9e-05,13.19964]
[1778828009837,39.86,80557.9,0.0,0.86345,9e-05,13.19964]
[1778828010057,39.86,80557.9,0.0,0.86345,9e-05,13.19964]
[1778828010158,39.86,80557.38,0.0,0.8634,9e-05,13.20257]
[1778828011849,39.86,80563.26,0.0,0.86398,9e-05,13.16307]
[1778828012856,39.86,80567.1,0.0,0.86433,9e-05,13.14054]
[1778828013974,39.86,80567.1,0.0,0.86433,9e-05,13.14054]
[1778828014061,39.86,80567.1,0.0,0.86433,9e-05,13.14054]
[1778828016884,39.86,80573.2,0.0,0.86489,9e-05,13.10477]
[1778828019340,39.86,80576.19,0.0,0.86515,9e-05,13.08731]
[1778828018899,39.86,80579.91,0.0,0.86549,9e-05,13.06562]
[1778828019580,39.86,80579.91,0.0,0.86549,9e-05,13.06562]
[1778828019905,39.86,80581.07,0.0,0.86559,9e-05,13.05892]
[1778828020565,39.86,80581.07,0.0,0.86559,9e-05,13.05892]
[1778828020811,39.86,80581.07,0.0,0.86559,9e-05,13.05892]
[1778828024941,39.86,80576.81,0.0,0.8652,9e-05,13.08421]
[1778828026909,39.86,80576.12,0.0,0.86514,9e-05,13.08829]
[1778828027060,39.86,80576.12,0.0,0.86514,9e-05,13.08829]
[1778828030895,39.86,80575.8,0.0,0.86511,9e-05,13.09024]
[1778828031061,39.86,80575.8,0.0,0.86511,9e-05,13.09024]
[1778828031116,39.86,80575.68,0.0,0.8651,9e-05,13.09095]
[1778828034003,39.86,80570.08,0.0,0.86459,9e-05,13.12368]
[1778828034623,39.86,80570.08,0.0,0.86459,9e-05,13.12368]
[1778828034814,39.86,80570.08,0.0,0.86459,9e-05,13.12368]
[1778828040045,39.86,80570.44,0.0,0.86463,9e-05,13.12141]
[1778828045080,39.86,80570.31,0.0,0.86462,9e-05,13.12208]
[1778828046142,39.86,80570.31,0.0,0.86462,9e-05,13.12208]
[1778828046310,39.86,80570.31,0.0,0.86462,9e-05,13.12208]
[1778828046314,39.86,80570.43,0.0,0.86463,9e-05,13.12136]
[1778828047439,39.86,80567.61,0.0,0.86437,9e-05,13.13785]
[1778828047562,39.86,80567.61,0.0,0.86437,9e-05,13.13785]
[1778828053136,39.86,80564.41,0.0,0.86409,9e-05,13.15626]
[1778828054088,39.86,80564.41,0.0,0.86409,9e-05,13.15626]
[1778828054310,39.86,80564.41,0.0,0.86409,9e-05,13.15626]
[1778828054360,39.86,80564.41,0.0,0.86409,9e-05,13.15626]
[1778828054408,39.86,80564.77,0.0,0.86412,9e-05,13.1541]
[1778828054561,39.86,80564.77,0.0,0.86412,9e-05,13.1541]
[1778828060185,39.86,80563.67,0.0,0.86403,9e-05,13.16025]
[1778828061165,39.86,80563.67,0.0,0.86403,9e-05,13.16025]
[1778828061313,39.86,80563.67,0.0,0.86403,9e-05,13.16025]
[1778828062077,39.86,80562.66,0.0,0.86394,9e-05,13.16611]
[1778828062309,39.86,80562.66,0.0,0.86394,9e-05,13.16611]
[1778828062409,39.86,80560.85,0.0,0.86377,9e-05,13.17664]
[1778828068241,39.86,80561.65,0.0,0.86385,9e-05,13.17158]
[1778828073276,39.86,80562.38,0.0,0.86396,9e-05,13.16221]
[1778828073567,39.86,80562.38,0.0,0.86396,9e-05,13.16221]
[1778828073818,39.86,80562.38,0.0,0.86396,9e-05,13.16221]
[1778828079318,39.86,80563.49,0.0,0.86406,9e-05,13.1555]
[1778828084353,39.86,80563.73,0.0,0.86409,9e-05,13.15395]
[1778828088377,39.86,80565.34,0.0,0.86423,9e-05,13.14445]
[1778828088381,39.86,80570.02,0.0,0.86466,9e-05,13.11706]
[1778828088583,39.86,80570.02,0.0,0.86466,9e-05,13.11706]
[1778828089161,39.86,80570.02,0.0,0.86466,9e-05,13.11706]
[1778828089314,39.86,80570.02,0.0,0.86466,9e-05,13.11706]
[1778828089388,39.86,80574.41,0.0,0.86506,9e-05,13.09142]
[1778828094423,39.86,80577.45,0.0,0.86532,9e-05,13.07402]
[1778828096456,39.86,80577.48,0.0,0.86533,9e-05,13.07393]
[1778828096562,39.86,80577.01,0.0,0.86528,9e-05,13.07675]
[1778828097125,39.86,80577.01,0.0,0.86528,9e-05,13.07675]
[1778828097312,39.86,80577.01,0.0,0.86528,9e-05,13.07675]
[1778828097383,39.86,80577.01,0.0,0.86528,9e-05,13.07683]
[1778828102479,39.86,80577.02,0.0,0.86528,9e-05,13.07712]
[1778828107760,39.86,80578.92,0.0,0.86544,9e-05,13.06628]
[1778828107811,39.86,80578.92,0.0,0.86544,9e-05,13.06628]
[1778828108400,39.86,80578.92,0.0,0.86544,9e-05,13.06628]
[1778828107910,39.86,80578.61,0.0,0.86541,9e-05,13.06825]
[1778828108565,39.86,80578.61,0.0,0.86541,9e-05,13.06825]
[1778828114547,39.86,80577.69,0.0,0.86532,9e-05,13.07404]
[1778828114565,39.86,80577.69,0.0,0.86532,9e-05,13.07404]
[1778828115116,39.86,80577.69,0.0,0.86532,9e-05,13.07404]
[1778828115311,39.86,80577.69,0.0,0.86532,9e-05,13.07404]
[1778828115412,39.86,80577.22,0.0,0.86528,9e-05,13.07693]
[1778828120608,39.86,80576.93,0.0,0.86525,9e-05,13.07889]
[1778828123205,39.86,80576.86,0.0,0.86524,9e-05,13.07935]
[1778828123312,39.86,80576.86,0.0,0.86524,9e-05,13.07935]
[1778828123407,39.86,80577.02,0.0,0.86526,9e-05,13.07851]
[1778828123679,39.86,80577.02,0.0,0.86526,9e-05,13.07851]
[1778828123812,39.86,80577.02,0.0,0.86526,9e-05,13.07851]
[1778828125643,39.86,80581.97,0.0,0.8657,9e-05,13.04969]
[1778828131001,39.86,80582.5,0.0,0.86574,9e-05,13.04684]
[1778828131069,39.86,80582.5,0.0,0.86574,9e-05,13.04684]
[1778828131157,39.87,80582.76,0.0,0.8658,9e-05,13.04073]
[1778828131563,39.87,80582.76,0.0,0.8658,9e-05,13.04073]
[1778828131812,39.87,80582.76,0.0,0.8658,9e-05,13.04073]
[1778828137728,39.87,80582.92,0.0,0.86581,9e-05,13.04029]
[1778828138699,39.87,80582.92,0.0,0.86581,9e-05,13.04029]
[1778828138815,39.87,80582.92,0.0,0.86581,9e-05,13.04029]
[1778828139411,39.87,80582.92,0.0,0.86581,9e-05,13.04029]
[1778828139512,39.87,80582.92,0.0,0.86581,9e-05,13.04045]
[1778828139566,39.87,80582.92,0.0,0.86581,9e-05,13.04045]
[1778828144777,39.87,80583.03,0.0,0.86581,9e-05,13.04028]
[1778828145747,39.87,80583.03,0.0,0.86581,9e-05,13.04028]
[1778828145808,39.87,80583.03,0.0,0.86581,9e-05,13.04028]
[1778828145901,39.87,80583.0,0.0,0.86581,9e-05,13.04053]
[1778828147220,39.87,80583.0,0.0,0.86581,9e-05,13.04053]
[1778828147309,39.87,80583.0,0.0,0.86581,9e-05,13.04053]
[1778828147800,39.87,80588.52,0.0,0.8663,9e-05,13.00846]
[1778828149814,39.87,80591.48,0.0,0.86656,9e-05,12.99143]
[1778828151828,39.87,80595.14,0.0,0.86689,9e-05,12.97033]
[1778828152808,39.87,80595.14,0.0,0.86689,9e-05,12.97033]
[1778828153058,39.87,80595.14,0.0,0.86689,9e-05,12.97033]
[1778828153344,39.87,80595.14,0.0,0.86689,9e-05,12.97033]
[1778828153393,39.87,80594.75,0.0,0.86685,9e-05,12.97273]
[1778828153564,39.87,80594.75,0.0,0.86685,9e-05,12.97273]
[1778828158879,39.87,80594.86,0.0,0.86685,9e-05,12.97287]
[1778828163914,39.87,80595.56,0.0,0.8669,9e-05,12.96944]
[1778828164900,39.87,80595.56,0.0,0.8669,9e-05,12.96944]
[1778828165057,39.87,80595.56,0.0,0.8669,9e-05,12.96944]
[1778828165112,39.87,80595.55,0.0,0.8669,9e-05,12.96963]
[1778828165844,39.87,80595.55,0.0,0.8669,9e-05,12.96963]
[1778828166063,39.87,80595.55,0.0,0.8669,9e-05,12.96963]
[1778828170999,39.88,80597.29,0.0,0.86704,9e-05,12.96006]
[1778828172023,39.88,80597.36,0.0,0.86704,9e-05,12.95998]
[1778828172074,39.88,80597.36,0.0,0.86704,9e-05,12.95998]
[1778828172097,39.88,80602.17,0.0,0.86747,9e-05,12.93209]
[1778828173987,39.88,80607.3,0.0,0.86792,9e-05,12.9026]
[1778828175089,39.88,80607.3,0.0,0.86792,9e-05,12.9026]
[1778828175311,39.88,80607.3,0.0,0.86792,9e-05,12.9026]
[1778828178017,39.88,80612.39,0.0,0.86836,9e-05,12.87405]
[1778828180688,39.88,80614.16,0.0,0.86851,9e-05,12.86419]
[1778828180819,39.88,80614.16,0.0,0.86851,9e-05,12.86419]
[1778828183052,39.88,80617.23,0.0,0.86878,9e-05,12.84619]
[1778828185119,39.88,80617.42,0.0,0.8688,9e-05,12.84498]
[1778828185310,39.88,80617.42,0.0,0.8688,9e-05,12.84498]
[1778828188087,39.88,80620.66,0.0,0.86909,9e-05,12.82617]
[1778828193123,39.88,80623.96,0.0,0.86942,9e-05,12.80215]
[1778828193948,39.88,80623.96,0.0,0.86942,9e-05,12.80215]
[1778828194060,39.88,80623.96,0.0,0.86942,9e-05,12.80215]
[1778828198106,39.88,80625.48,0.0,0.86955,9e-05,12.79315]
[1778828198311,39.88,80625.48,0.0,0.86955,9e-05,12.79315]
[1778828203193,39.88,80622.25,0.0,0.86927,9e-05,12.81172]
[1778828204862,39.88,80622.5,0.0,0.86929,9e-05,12.81021]
[1778828205066,39.88,80622.5,0.0,0.86929,9e-05,12.81021]
[1778828210244,39.88,80620.1,0.0,0.86909,9e-05,12.82378]
[1778828211252,39.88,80615.98,0.0,0.86872,9e-05,12.84772]
[1778828212496,39.88,80615.98,0.0,0.86872,9e-05,12.84772]
[1778828212564,39.88,80615.98,0.0,0.86872,9e-05,12.84772]
[1778828212576,39.88,80611.03,0.0,0.86829,9e-05,12.87647]
[1778828213266,39.88,80608.18,0.0,0.86803,9e-05,12.89296]
[1778828214273,39.88,80605.18,0.0,0.86777,9e-05,12.9103]
[1778828219308,39.88,80604.52,0.0,0.86772,9e-05,12.91325]
[1778828220165,39.88,80604.52,0.0,0.86772,9e-05,12.91325]
[1778828220315,39.88,80604.52,0.0,0.86772,9e-05,12.91325]
[1778828223420,39.87,80605.16,0.0,0.86779,9e-05,12.90895]
[1778828223562,39.87,80605.16,0.0,0.86779,9e-05,12.90895]
[1778828228372,39.87,80597.5,0.0,0.86712,9e-05,12.95247]
[1778828229292,39.87,80597.5,0.0,0.86712,9e-05,12.95247]
[1778828229310,39.87,80597.5,0.0,0.86712,9e-05,12.95247]
[1778828234413,39.87,80592.98,0.0,0.86672,9e-05,12.97852]
[1778828237390,39.87,80591.13,0.0,0.86656,9e-05,12.98918]
[1778828237560,39.87,80591.13,0.0,0.86656,9e-05,12.98918]
[1778828240728,39.87,80591.73,0.0,0.86662,9e-05,12.98536]
[1778828240811,39.87,80591.73,0.0,0.86662,9e-05,12.98536]
[1778828241463,39.87,80591.13,0.0,0.86657,9e-05,12.98878]
[1778828246408,39.87,80590.89,0.0,0.86655,9e-05,12.98982]
[1778828246568,39.87,80590.89,0.0,0.86655,9e-05,12.98982]
[1778828252539,39.87,80590.92,0.0,0.8666,9e-05,12.98422]
[1778828257574,39.87,80591.79,0.0,0.86668,9e-05,12.9788]
[1778828257726,39.87,80591.79,0.0,0.86668,9e-05,12.9788]
[1778828257809,39.87,80591.79,0.0,0.86668,9e-05,12.9788]
[1778828258809,39.87,80591.97,0.0,0.8667,9e-05,12.97769]
[1778828259588,39.87,80592.0,0.0,0.86671,9e-05,12.97746]
[1778828260808,39.87,80592.3,0.0,0.86673,9e-05,12.97566]
[1778828261602,39.87,80592.29,0.0,0.86673,9e-05,12.97566]
[1778828266637,39.86,80592.11,0.0,0.86672,9e-05,12.9764]
[1778828267372,39.86,80592.11,0.0,0.86672,9e-05,12.9764]
[1778828267562,39.86,80592.11,0.0,0.86672,9e-05,12.9764]
[1778828272679,39.86,80595.39,0.0,0.86702,9e-05,12.95705]
[1778828274902,39.86,80595.03,0.0,0.86699,9e-05,12.95912]
[1778828275063,39.86,80595.03,0.0,0.86699,9e-05,12.95912]
[1778828277045,39.86,80593.63,0.0,0.86686,9e-05,12.9672]
[1778828277059,39.86,80593.63,0.0,0.86686,9e-05,12.9672]
[1778828277160,39.86,80592.58,0.0,0.86677,9e-05,12.97321]
[1778828285770,39.86,80591.49,0.0,0.86668,9e-05,12.97899]
[1778828287527,39.86,80591.49,0.0,0.86668,9e-05,12.97899]
[1778828287568,39.86,80591.49,0.0,0.86668,9e-05,12.97899]
[1778828292824,39.86,80588.76,0.0,0.86645,9e-05,12.99434]
[1778828294469,39.86,80588.76,0.0,0.86645,9e-05,12.99434]
[1778828294562,39.86,80588.76,0.0,0.86645,9e-05,12.99434]
[1778828294568,39.86,80577.13,0.0,0.8654,9e-05,13.06232]
[1778828294835,39.86,80572.85,0.0,0.86501,9e-05,13.08734]
[1778828295842,39.86,80572.36,0.0,0.86497,9e-05,13.09024]
[1778828296763,39.86,80572.36,0.0,0.86497,9e-05,13.09024]
[1778828296810,39.86,80572.36,0.0,0.86497,9e-05,13.09024]
[1778828296911,39.86,80572.3,0.0,0.86496,9e-05,13.0906]
[1778828300481,39.86,80572.45,0.0,0.86498,9e-05,13.08973]
[1778828300560,39.86,80572.45,0.0,0.86498,9e-05,13.08973]
[1778828302891,39.86,80563.8,0.0,0.8642,9e-05,13.13961]
[1778828305188,39.86,80561.89,0.0,0.86403,9e-05,13.15054]
[1778828305317,39.86,80561.89,0.0,0.86403,9e-05,13.15054]
[1778828309194,39.86,80561.59,0.0,0.86402,9e-05,13.15108]
[1778828309308,39.86,80561.59,0.0,0.86402,9e-05,13.15108]
[1778828309409,39.85,80561.41,0.0,0.86402,9e-05,13.15154]
[1778828310206,39.85,80561.41,0.0,0.86402,9e-05,13.15154]
[1778828310308,39.85,80561.41,0.0,0.86402,9e-05,13.15154]
[1778828311954,39.85,80553.05,0.0,0.86331,9e-05,13.19495]
[1778828313968,39.85,80549.58,0.0,0.86299,9e-05,13.21499]
[1778828315609,39.85,80549.58,0.0,0.86299,9e-05,13.21499]
[1778828315620,39.85,80549.47,0.0,0.86299,9e-05,13.21549]
[1778828315808,39.85,80549.47,0.0,0.86299,9e-05,13.21549]
[1778828321020,39.85,80547.86,0.0,0.86285,9e-05,13.22402]
[1778828325243,39.85,80548.68,0.0,0.86293,9e-05,13.21875]
[1778828326055,39.85,80557.59,0.0,0.86375,9e-05,13.16631]
[1778828328069,39.85,80565.08,0.0,0.86443,9e-05,13.12234]
[1778828331068,39.85,80566.03,0.0,0.86452,9e-05,13.11675]
[1778828331117,39.85,80566.03,0.0,0.86452,9e-05,13.11675]
[1778828331308,39.85,80566.03,0.0,0.86452,9e-05,13.11675]
[1778828331409,39.85,80566.06,0.0,0.86452,9e-05,13.11656]
[1778828337132,39.85,80567.53,0.0,0.86466,9e-05,13.10787]
[1778828341982,39.85,80566.69,0.0,0.86458,9e-05,13.11271]
[1778828342042,39.85,80566.69,0.0,0.86458,9e-05,13.11271]
[1778828342067,39.85,80566.69,0.0,0.86458,9e-05,13.11271]
[1778828342167,39.85,80566.8,0.0,0.86459,9e-05,13.11204]
[1778828346039,39.85,80566.68,0.0,0.86458,9e-05,13.11266]
[1778828346062,39.85,80566.68,0.0,0.86458,9e-05,13.11266]
[1778828346083,39.85,80566.68,0.0,0.86458,9e-05,13.11266]
[1778828346308,39.85,80566.68,0.0,0.86458,9e-05,13.11266]
[1778828346409,39.85,80566.66,0.0,0.86458,9e-05,13.11274]
[1778828352244,39.85,80576.24,0.0,0.86545,9e-05,13.0565]
[1778828354228,39.85,80577.98,0.0,0.86561,9e-05,13.04637]
[1778828354309,39.85,80577.98,0.0,0.86561,9e-05,13.04637]
[1778828360300,39.85,80578.53,0.0,0.86565,9e-05,13.04346]
[1778828365335,39.85,80581.9,0.0,0.86595,9e-05,13.02396]
[1778828366528,39.85,80581.9,0.0,0.86595,9e-05,13.02396]
[1778828366566,39.85,80581.9,0.0,0.86595,9e-05,13.02396]
[1778828366667,39.85,80582.44,0.0,0.866,9e-05,13.02084]
[1778828372388,39.85,80587.87,0.0,0.86652,9e-05,12.98461]
[1778828372938,39.85,80587.87,0.0,0.86652,9e-05,12.98461]
[1778828373006,39.85,80587.87,0.0,0.86652,9e-05,12.98461]
[1778828373059,39.85,80587.87,0.0,0.86652,9e-05,12.98461]
[1778828373395,39.85,80587.64,0.0,0.8665,9e-05,12.98606]
[1778828378430,39.85,80587.71,0.0,0.8665,9e-05,12.98623]
[1778828383465,39.85,80588.04,0.0,0.86652,9e-05,12.98497]
[1778828388501,39.85,80581.99,0.0,0.86596,9e-05,13.02101]
[1778828390514,39.85,80577.57,0.0,0.86556,9e-05,13.04701]
[1778828390977,39.85,80577.57,0.0,0.86556,9e-05,13.04701]
[1778828391061,39.85,80577.57,0.0,0.86556,9e-05,13.04701]
[1778828391067,39.85,80577.57,0.0,0.86556,9e-05,13.04701]
[1778828391308,39.85,80577.57,0.0,0.86556,9e-05,13.04701]
[1778828391521,39.85,80577.26,0.0,0.86553,9e-05,13.04888]
[1778828393470,39.85,80576.86,0.0,0.8655,9e-05,13.05128]
[1778828393567,39.85,80576.86,0.0,0.8655,9e-05,13.05128]
[1778828398401,39.85,80571.63,0.0,0.86502,9e-05,13.08199]
[1778828398451,39.85,80571.63,0.0,0.86502,9e-05,13.08199]
[1778828398567,39.85,80571.63,0.0,0.86502,9e-05,13.08199]
[1778828398570,39.85,80571.14,0.0,0.86498,9e-05,13.08485]
[1778828399579,39.85,80576.27,0.0,0.86544,9e-05,13.05485]
[1778828401591,39.85,80582.72,0.0,0.86602,9e-05,13.01724]
[1778828403150,39.85,80582.2,0.0,0.86597,9e-05,13.02037]
[1778828403219,39.85,80582.2,0.0,0.86597,9e-05,13.02037]
[1778828403312,39.85,80582.2,0.0,0.86597,9e-05,13.02037]
[1778828403605,39.85,80583.43,0.0,0.86608,9e-05,13.01326]
[1778828406634,39.86,80570.73,0.0,0.86493,9e-05,13.08775]
[1778828407635,39.86,80563.72,0.0,0.8643,9e-05,13.12873]
[1778828410657,39.85,80568.95,0.0,0.86478,9e-05,13.09795]
[1778828411663,39.85,80581.44,0.0,0.8659,9e-05,13.02491]
[1778828412670,39.85,80587.82,0.0,0.86648,9e-05,12.98771]
[1778828415331,39.86,80587.69,0.0,0.86646,9e-05,12.98872]
[1778828415561,39.86,80587.69,0.0,0.86646,9e-05,12.98872]
[1778828415730,39.86,80587.69,0.0,0.86646,9e-05,12.98872]
[1778828415691,39.86,80588.29,0.0,0.86651,9e-05,12.98533]
[1778828415808,39.86,80588.29,0.0,0.86651,9e-05,12.98533]
[1778828416978,39.86,80588.69,0.0,0.86655,9e-05,12.98312]
[1778828417060,39.86,80588.69,0.0,0.86655,9e-05,12.98312]
[1778828422741,39.86,80589.06,0.0,0.86658,9e-05,12.98079]
[1778828427776,39.85,80590.84,0.0,0.86675,9e-05,12.96988]
[1778828429892,39.85,80590.95,0.0,0.86676,9e-05,12.96905]
[1778828430060,39.85,80590.95,0.0,0.86676,9e-05,12.96905]
[1778828430447,39.85,80590.95,0.0,0.86676,9e-05,12.96905]
[1778828430561,39.85,80590.95,0.0,0.86676,9e-05,12.96905]
[1778828430797,39.85,80591.19,0.0,0.86679,9e-05,12.96756]
[1778828435832,39.85,80590.34,0.0,0.86676,9e-05,12.96719]
[1778828437850,39.85,80580.51,0.0,0.86588,9e-05,13.02439]
[1778828439214,39.85,80580.51,0.0,0.86588,9e-05,13.02439]
[1778828439313,39.85,80580.51,0.0,0.86588,9e-05,13.02439]
[1778828439665,39.85,80580.51,0.0,0.86588,9e-05,13.02439]
[1778828439808,39.85,80580.51,0.0,0.86588,9e-05,13.02439]
[1778828439684,39.85,80580.7,0.0,0.8659,9e-05,13.02292]
[1778828441878,39.85,80587.25,0.0,0.86649,9e-05,12.9843]
[1778828442885,39.85,80592.67,0.0,0.86698,9e-05,12.95253]
[1778828444379,39.85,80592.67,0.0,0.86698,9e-05,12.95253]
[1778828444564,39.85,80592.67,0.0,0.86698,9e-05,12.95253]
[1778828444598,39.85,80596.49,0.0,0.86732,9e-05,12.9301]
[1778828444994,39.85,80596.49,0.0,0.86732,9e-05,12.9301]
[1778828445059,39.85,80596.49,0.0,0.86732,9e-05,12.9301]
[1778828450941,39.85,80597.28,0.0,0.8674,9e-05,12.92526]
[1778828451912,39.85,80597.28,0.0,0.8674,9e-05,12.92526]
[1778828452061,39.85,80597.28,0.0,0.8674,9e-05,12.92526]
[1778828452347,39.85,80597.28,0.0,0.8674,9e-05,12.92526]
[1778828452564,39.85,80597.28,0.0,0.8674,9e-05,12.92526]
[1778828452665,39.85,80595.78,0.0,0.86726,9e-05,12.93395]
[1778828458997,39.85,80594.12,0.0,0.86712,9e-05,12.94329]
[1778828462117,39.85,80594.78,0.0,0.86719,9e-05,12.93879]
[1778828462299,39.85,80594.78,0.0,0.86719,9e-05,12.93879]
[1778828462309,39.85,80594.78,0.0,0.86719,9e-05,12.93879]
[1778828462398,39.84,80594.2,0.0,0.86715,9e-05,12.94155]
[1778828468061,39.84,80591.86,0.0,0.86696,9e-05,12.95353]
[1778828473096,39.83,80599.5,0.0,0.86768,9e-05,12.90693]
[1778828475333,39.83,80600.28,0.0,0.86775,9e-05,12.9021]
[1778828475561,39.83,80600.28,0.0,0.86775,9e-05,12.9021]
[1778828475682,39.83,80600.28,0.0,0.86775,9e-05,12.9021]
[1778828475810,39.83,80600.28,0.0,0.86775,9e-05,12.9021]
[1778828475780,39.83,80601.51,0.0,0.86786,9e-05,12.89466]
[1778828477124,39.83,80605.66,0.0,0.86824,9e-05,12.86995]
[1778828479138,39.83,80614.9,0.0,0.86907,9e-05,12.81569]
[1778828482194,39.83,80617.07,0.0,0.86926,9e-05,12.8028]
[1778828482311,39.83,80617.07,0.0,0.86926,9e-05,12.8028]
[1778828482411,39.83,80617.72,0.0,0.86932,9e-05,12.79891]
[1778828483301,39.83,80617.72,0.0,0.86932,9e-05,12.79891]
[1778828483310,39.83,80617.72,0.0,0.86932,9e-05,12.79891]
[1778828485180,39.83,80612.0,0.0,0.86882,9e-05,12.83194]
[1778828490585,39.83,80613.83,0.0,0.86899,9e-05,12.82072]
[1778828490763,39.83,80613.83,0.0,0.86899,9e-05,12.82072]
[1778828490810,39.83,80613.83,0.0,0.86899,9e-05,12.82072]
[1778828490864,39.83,80613.7,0.0,0.86898,9e-05,12.82137]
[1778828497267,39.83,80614.03,0.0,0.86906,9e-05,12.81387]
[1778828500521,39.83,80616.2,0.0,0.86925,9e-05,12.80107]
[1778828500561,39.83,80616.2,0.0,0.86925,9e-05,12.80107]
[1778828500622,39.83,80616.02,0.0,0.86924,9e-05,12.80205]
[1778828501267,39.83,80616.02,0.0,0.86924,9e-05,12.80205]
[1778828501308,39.83,80616.02,0.0,0.86924,9e-05,12.80205]
[1778828506627,39.82,80618.15,0.0,0.86943,9e-05,12.78933]
[1778828509354,39.82,80612.4,0.0,0.86892,9e-05,12.82263]
[1778828510306,39.82,80612.4,0.0,0.86892,9e-05,12.82263]
[1778828510561,39.82,80612.4,0.0,0.86892,9e-05,12.82263]
[1778828510753,39.82,80612.4,0.0,0.86892,9e-05,12.82263]
[1778828510812,39.82,80612.4,0.0,0.86892,9e-05,12.82263]
[1778828510854,39.82,80611.37,0.0,0.86883,9e-05,12.82854]
[1778828516403,39.82,80613.32,0.0,0.86902,9e-05,12.8166]
[1778828518806,39.82,80615.78,0.0,0.86924,9e-05,12.80217]
[1778828518835,39.82,80616.18,0.0,0.86927,9e-05,12.79977]
[1778828519058,39.82,80616.18,0.0,0.86927,9e-05,12.79977]
[1778828519105,39.82,80616.18,0.0,0.86927,9e-05,12.79977]
[1778828519310,39.82,80616.18,0.0,0.86927,9e-05,12.79977]
[1778828519424,39.82,80615.54,0.0,0.86921,9e-05,12.80365]
[1778828524459,39.82,80617.96,0.0,0.86942,9e-05,12.79031]
[1778828529470,39.83,80619.62,0.0,0.86955,9e-05,12.7813]
[1778828529564,39.83,80619.62,0.0,0.86955,9e-05,12.7813]
[1778828529765,39.83,80619.62,0.0,0.86955,9e-05,12.7813]
[1778828529811,39.83,80619.62,0.0,0.86955,9e-05,12.7813]
[1778828529866,39.83,80620.0,0.0,0.86958,9e-05,12.77926]
[1778828533527,39.83,80624.0,0.0,0.86993,9e-05,12.75649]
[1778828535572,39.83,80623.32,0.0,0.86987,9e-05,12.76046]
[1778828535810,39.83,80623.32,0.0,0.86987,9e-05,12.76046]
[1778828535814,39.83,80623.32,0.0,0.86987,9e-05,12.76046]
[1778828535902,39.83,80620.33,0.0,0.8696,9e-05,12.77788]
[1778828536061,39.83,80620.33,0.0,0.8696,9e-05,12.77788]
[1778828541583,39.83,80621.11,0.0,0.86967,9e-05,12.77325]
[1778828544916,39.83,80618.81,0.0,0.86947,9e-05,12.78662]
[1778828545077,39.83,80617.72,0.0,0.86938,9e-05,12.79294]
[1778828545217,39.83,80617.72,0.0,0.86938,9e-05,12.79294]
[1778828545313,39.83,80617.72,0.0,0.86938,9e-05,12.79294]
[1778828545611,39.83,80618.5,0.0,0.86945,9e-05,12.78836]
[1778828547625,39.83,80622.18,0.0,0.86977,9e-05,12.76685]
[1778828549828,39.83,80621.95,0.0,0.86975,9e-05,12.76819]
[1778828549912,39.83,80621.95,0.0,0.86975,9e-05,12.76819]
[1778828549850,39.83,80623.47,0.0,0.86989,9e-05,12.75934]
[1778828550061,39.83,80623.47,0.0,0.86989,9e-05,12.75934]
[1778828551653,39.83,80623.03,0.0,0.86989,9e-05,12.75708]
[1778828557695,39.83,80620.04,0.0,0.86962,9e-05,12.77456]
[1778828562205,39.83,80622.95,0.0,0.86988,9e-05,12.75765]
[1778828562314,39.83,80622.95,0.0,0.86988,9e-05,12.75765]
[1778828562730,39.83,80624.48,0.0,0.87001,9e-05,12.74877]
[1778828563829,39.83,80624.48,0.0,0.87001,9e-05,12.74877]
[1778828564065,39.83,80625.3,0.0,0.87008,9e-05,12.74404]
[1778828569779,39.83,80629.66,0.0,0.87046,9e-05,12.71905]
[1778828571937,39.83,80630.56,0.0,0.87054,9e-05,12.7139]
[1778828572059,39.83,80631.98,0.0,0.87066,9e-05,12.70574]
[1778828572368,39.83,80631.98,0.0,0.87066,9e-05,12.70574]
[1778828572573,39.83,80631.98,0.0,0.87066,9e-05,12.70574]
[1778828572800,39.83,80633.22,0.0,0.87077,9e-05,12.69864]
[1778828577835,39.83,80634.03,0.0,0.87081,9e-05,12.69571]
[1778828580856,39.84,80628.18,0.0,0.87028,9e-05,12.73082]
[1778828582644,39.84,80625.04,0.0,0.87,9e-05,12.74941]
[1778828582814,39.84,80625.04,0.0,0.87,9e-05,12.74941]
[1778828582870,39.84,80623.89,0.0,0.8699,9e-05,12.75638]
[1778828583316,39.84,80623.89,0.0,0.8699,9e-05,12.75638]
[1778828583566,39.84,80623.89,0.0,0.8699,9e-05,12.75638]
[1778828589919,39.84,80623.51,0.0,0.86984,9e-05,12.7602]
[1778828590132,39.84,80623.51,0.0,0.86984,9e-05,12.7602]
[1778828590311,39.84,80623.51,0.0,0.86984,9e-05,12.7602]
[1778828590926,39.84,80619.44,0.0,0.86948,9e-05,12.78394]
[1778828592237,39.84,80617.14,0.0,0.86928,9e-05,12.79734]
[1778828592310,39.84,80617.14,0.0,0.86928,9e-05,12.79734]
[1778828592940,39.84,80614.24,0.0,0.86902,9e-05,12.81422]
[1778828593076,39.84,80614.24,0.0,0.86902,9e-05,12.81422]
[1778828593311,39.84,80614.24,0.0,0.86902,9e-05,12.81422]
[1778828598982,39.84,80612.18,0.0,0.86883,9e-05,12.82702]
[1778828600512,39.84,80612.18,0.0,0.86883,9e-05,12.82702]
[1778828600561,39.84,80612.18,0.0,0.86883,9e-05,12.82702]
[1778828600659,39.84,80612.18,0.0,0.86883,9e-05,12.82702]
[1778828600813,39.84,80612.18,0.0,0.86883,9e-05,12.82702]
[1778828600864,39.85,80612.25,0.0,0.86883,9e-05,12.82697]
[1778828602003,39.85,80608.05,0.0,0.86845,9e-05,12.85162]
[1778828607038,39.84,80608.86,0.0,0.86853,9e-05,12.84644]
[1778828611038,39.84,80610.68,0.0,0.8687,9e-05,12.83555]
[1778828611059,39.84,80610.68,0.0,0.8687,9e-05,12.83555]
[1778828611780,39.84,80610.68,0.0,0.8687,9e-05,12.83555]
[1778828611809,39.84,80610.68,0.0,0.8687,9e-05,12.83555]
[1778828611881,39.84,80615.46,0.0,0.86916,9e-05,12.80267]
[1778828615708,39.84,80617.35,0.0,0.86933,9e-05,12.79158]
[1778828615811,39.84,80617.35,0.0,0.86933,9e-05,12.79158]
[1778828615860,39.84,80616.96,0.0,0.8693,9e-05,12.79377]
[1778828616062,39.84,80616.96,0.0,0.8693,9e-05,12.79377]
[1778828616311,39.84,80616.96,0.0,0.8693,9e-05,12.79377]
[1778828617108,39.84,80611.1,0.0,0.86878,9e-05,12.82788]
[1778828623151,39.84,80610.83,0.0,0.86876,9e-05,12.82882]
[1778828628253,39.84,80609.38,0.0,0.86865,9e-05,12.83652]
[1778828630803,39.84,80609.38,0.0,0.86865,9e-05,12.83652]
[1778828630814,39.84,80609.38,0.0,0.86865,9e-05,12.83652]
[1778828630964,39.84,80608.77,0.0,0.8686,9e-05,12.83982]
[1778828631327,39.84,80608.77,0.0,0.8686,9e-05,12.83982]
[1778828631572,39.84,80608.77,0.0,0.8686,9e-05,12.83982]
[1778828637264,39.84,80608.44,0.0,0.86858,9e-05,12.84091]
[1778828637309,39.84,80608.44,0.0,0.86858,9e-05,12.84091]
[1778828637317,39.84,80608.47,0.0,0.86858,9e-05,12.84059]
[1778828638559,39.84,80608.47,0.0,0.86858,9e-05,12.84059]
[1778828638810,39.84,80608.47,0.0,0.86858,9e-05,12.84059]
[1778828640338,39.84,80602.7,0.0,0.86808,9e-05,12.87375]
[1778828641943,39.84,80602.7,0.0,0.86808,9e-05,12.87375]
[1778828642064,39.84,80602.24,0.0,0.86804,9e-05,12.87646]
[1778828642516,39.84,80602.24,0.0,0.86804,9e-05,12.87646]
[1778828642559,39.84,80602.24,0.0,0.86804,9e-05,12.87646]
[1778828642610,39.84,80600.78,0.0,0.86791,9e-05,12.885]
[1778828645373,39.83,80609.8,0.0,0.86871,9e-05,12.83218]
[1778828646079,39.83,80609.8,0.0,0.86871,9e-05,12.83218]
[1778828646309,39.83,80609.8,0.0,0.86871,9e-05,12.83218]
[1778828646361,39.83,80609.8,0.0,0.86871,9e-05,12.83218]
[1778828646573,39.83,80609.8,0.0,0.86871,9e-05,12.83218]
[1778828646608,39.83,80613.79,0.0,0.86907,9e-05,12.80878]
[1778828649402,39.83,80618.59,0.0,0.8695,9e-05,12.7805]
[1778828654437,39.83,80617.27,0.0,0.86939,9e-05,12.78781]
[1778828657091,39.83,80614.73,0.0,0.86916,9e-05,12.80243]
[1778828657310,39.83,80614.73,0.0,0.86916,9e-05,12.80243]
[1778828657754,39.83,80614.73,0.0,0.86916,9e-05,12.80243]
[1778828657811,39.83,80614.73,0.0,0.86916,9e-05,12.80243]
[1778828657855,39.83,80611.63,0.0,0.86889,9e-05,12.82038]
[1778828659472,39.83,80615.0,0.0,0.86919,9e-05,12.80047]
[1778828664535,39.83,80616.18,0.0,0.86931,9e-05,12.79314]
[1778828664565,39.83,80616.18,0.0,0.86931,9e-05,12.79314]
[1778828664804,39.83,80616.18,0.0,0.86931,9e-05,12.79314]
[1778828664903,39.83,80616.07,0.0,0.8693,9e-05,12.79367]
[1778828665061,39.83,80616.07,0.0,0.8693,9e-05,12.79367]
[1778828668535,39.83,80611.02,0.0,0.86886,9e-05,12.82265]
[1778828669099,39.83,80611.02,0.0,0.86886,9e-05,12.82265]
[1778828669310,39.83,80611.02,0.0,0.86886,9e-05,12.82265]
[1778828669542,39.83,80607.77,0.0,0.86857,9e-05,12.84145]
[1778828674771,39.83,80605.94,0.0,0.86846,9e-05,12.84653]
[1778828675088,39.83,80605.87,0.0,0.86845,9e-05,12.84676]
[1778828675309,39.83,80605.87,0.0,0.86845,9e-05,12.84676]
[1778828676808,39.83,80605.86,0.0,0.86846,9e-05,12.84663]
[1778828676909,39.82,80605.92,0.0,0.86846,9e-05,12.8461]
[1778828682978,39.82,80605.68,0.0,0.86846,9e-05,12.84659]
[1778828683059,39.82,80605.68,0.0,0.86846,9e-05,12.84659]
[1778828688977,39.82,80604.15,0.0,0.86834,9e-05,12.85437]
[1778828689058,39.82,80604.15,0.0,0.86834,9e-05,12.85437]
[1778828689915,39.82,80605.21,0.0,0.86844,9e-05,12.84798]
[1778828690062,39.82,80605.21,0.0,0.86844,9e-05,12.84798]
[1778828690014,39.82,80605.07,0.0,0.86843,9e-05,12.84859]
[1778828693710,39.82,80609.44,0.0,0.86883,9e-05,12.82229]
[1778828696095,39.82,80608.97,0.0,0.86879,9e-05,12.82469]
[1778828696310,39.82,80608.97,0.0,0.86879,9e-05,12.82469]
[1778828701766,39.81,80610.77,0.0,0.86896,9e-05,12.81325]
[1778828703200,39.81,80610.42,0.0,0.86893,9e-05,12.81514]
[1778828703311,39.81,80610.42,0.0,0.86893,9e-05,12.81514]
[1778828706002,39.81,80609.35,0.0,0.86884,9e-05,12.82107]
[1778828706061,39.81,80609.35,0.0,0.86884,9e-05,12.82107]
[1778828706801,39.81,80611.29,0.0,0.86902,9e-05,12.80945]
[1778828707937,39.81,80611.29,0.0,0.86902,9e-05,12.80945]
[1778828708059,39.81,80611.29,0.0,0.86902,9e-05,12.80945]
[1778828713850,39.81,80610.16,0.0,0.86893,9e-05,12.81506]
[1778828716727,39.81,80610.42,0.0,0.86896,9e-05,12.81325]
[1778828719124,39.81,80612.38,0.0,0.86914,9e-05,12.80143]
[1778828719308,39.81,80612.38,0.0,0.86914,9e-05,12.80143]
[1778828719893,39.81,80612.32,0.0,0.86914,9e-05,12.80166]
[1778828724929,39.81,80622.62,0.0,0.87006,9e-05,12.74103]
[1778828726943,39.81,80625.44,0.0,0.87031,9e-05,12.72454]
[1778828731978,39.81,80628.05,0.0,0.87058,9e-05,12.7044]
[1778828737014,39.81,80628.33,0.0,0.8706,9e-05,12.70289]
[1778828742051,39.81,80629.77,0.0,0.87072,9e-05,12.69468]
[1778828743057,39.81,80635.66,0.0,0.87124,9e-05,12.66044]
[1778828746435,39.81,80632.95,0.0,0.871,9e-05,12.67652]
[1778828746486,39.81,80632.95,0.0,0.871,9e-05,12.67652]
[1778828746568,39.81,80632.95,0.0,0.871,9e-05,12.67652]
[1778828751216,39.81,80630.5,0.0,0.87078,9e-05,12.69125]
[1778828751309,39.81,80630.5,0.0,0.87078,9e-05,12.69125]
[1778828752120,39.81,80629.64,0.0,0.8707,9e-05,12.69634]
[1778828757764,39.81,80629.94,0.0,0.87072,9e-05,12.69495]
[1778828758061,39.81,80629.94,0.0,0.87072,9e-05,12.69495]
[1778828763789,39.81,80633.39,0.0,0.87101,9e-05,12.67548]
[1778828763808,39.81,80633.39,0.0,0.87101,9e-05,12.67548]
[1778828763823,39.81,80632.88,0.0,0.87097,9e-05,12.67869]
[1778828767501,39.81,80632.78,0.0,0.87095,9e-05,12.67952]
[1778828767563,39.81,80632.78,0.0,0.87095,9e-05,12.67952]
[1778828771253,39.81,80640.35,0.0,0.87161,9e-05,12.63614]
[1778828774098,39.81,80640.84,0.0,0.87165,9e-05,12.63345]
[1778828775450,39.81,80641.91,0.0,0.87174,9e-05,12.62758]
[1778828775572,39.81,80641.91,0.0,0.87174,9e-05,12.62758]
[1778828775672,39.82,80642.08,0.0,0.87174,9e-05,12.62697]
[1778828780837,39.82,80645.66,0.0,0.87205,9e-05,12.60676]
[1778828781809,39.82,80645.87,0.0,0.87206,9e-05,12.60599]
[1778828785536,39.82,80650.07,0.0,0.87241,9e-05,12.58232]
[1778828785577,39.82,80650.07,0.0,0.87241,9e-05,12.58232]
[1778828785637,39.82,80649.76,0.0,0.87238,9e-05,12.58467]
[1778828788373,39.82,80640.05,0.0,0.87152,9e-05,12.64171]
[1778828789380,39.82,80631.19,0.0,0.87074,9e-05,12.69353]
[1778828790642,39.83,80624.63,0.0,0.87012,9e-05,12.73473]
[1778828792702,39.83,80623.99,0.0,0.87011,9e-05,12.7336]
[1778828793522,39.83,80624.64,0.0,0.87016,9e-05,12.7299]
[1778828793559,39.83,80624.64,0.0,0.87016,9e-05,12.7299]
[1778828794177,39.83,80624.45,0.0,0.87014,9e-05,12.73104]
[1778828799450,39.83,80630.45,0.0,0.87067,9e-05,12.69619]
[1778828802858,39.83,80632.77,0.0,0.87087,9e-05,12.68277]
[1778828803058,39.83,80632.77,0.0,0.87087,9e-05,12.68277]
[1778828806086,39.83,80631.35,0.0,0.87075,9e-05,12.69115]
[1778828806308,39.83,80632.49,0.0,0.87085,9e-05,12.68453]
[1778828810671,39.83,80632.88,0.0,0.87088,9e-05,12.68237]
[1778828810739,39.83,80632.88,0.0,0.87088,9e-05,12.68237]
[1778828810810,39.83,80632.88,0.0,0.87088,9e-05,12.68237]
[1778828810910,39.83,80632.87,0.0,0.87088,9e-05,12.68245]
[1778828816571,39.83,80632.07,0.0,0.87081,9e-05,12.68717]
[1778828820599,39.83,80638.86,0.0,0.8714,9e-05,12.6477]
[1778828822398,39.83,80640.56,0.0,0.87155,9e-05,12.63788]
[1778828822507,39.83,80640.56,0.0,0.87155,9e-05,12.63788]
[1778828822565,39.83,80640.56,0.0,0.87155,9e-05,12.63788]
[1778828822613,39.83,80640.17,0.0,0.87151,9e-05,12.64023]
[1778828826382,39.83,80639.05,0.0,0.87141,9e-05,12.64697]
[1778828826560,39.83,80639.05,0.0,0.87141,9e-05,12.64697]
[1778828828633,39.83,80641.21,0.0,0.8716,9e-05,12.63457]
[1778828828811,39.83,80641.21,0.0,0.8716,9e-05,12.63457]
[1778828828847,39.83,80642.77,0.0,0.87173,9e-05,12.62559]
[1778828829352,39.83,80642.77,0.0,0.87173,9e-05,12.62559]
[1778828829564,39.83,80642.77,0.0,0.87173,9e-05,12.62559]
[1778828831687,39.84,80642.1,0.0,0.87167,9e-05,12.62969]
[1778828831812,39.84,80642.1,0.0,0.87167,9e-05,12.62969]
[1778828833660,39.84,80637.11,0.0,0.87123,9e-05,12.6589]
[1778828833810,39.84,80637.11,0.0,0.87123,9e-05,12.6589]
[1778828833894,39.84,80637.11,0.0,0.87123,9e-05,12.6589]
[1778828834060,39.84,80637.11,0.0,0.87123,9e-05,12.6589]
[1778828834161,39.84,80636.33,0.0,0.87116,9e-05,12.66351]
[1778828837012,39.84,80637.5,0.0,0.87127,9e-05,12.65683]
[1778828837060,39.84,80637.5,0.0,0.87127,9e-05,12.65683]
[1778828837113,39.84,80637.62,0.0,0.87127,9e-05,12.65621]
[1778828838193,39.84,80637.62,0.0,0.87127,9e-05,12.65621]
[1778828838309,39.84,80640.92,0.0,0.87156,9e-05,12.63709]
[1778828841849,39.84,80636.75,0.0,0.87119,9e-05,12.66165]
[1778828842058,39.84,80636.75,0.0,0.87119,9e-05,12.66165]
[1778828842159,39.84,80636.62,0.0,0.87118,9e-05,12.66248]
[1778828845438,39.84,80636.56,0.0,0.87117,9e-05,12.66306]
[1778828845560,39.84,80636.56,0.0,0.87117,9e-05,12.66306]
[1778828850812,39.84,80635.85,0.0,0.8711,9e-05,12.66766]
[1778828852610,39.84,80635.6,0.0,0.87112,9e-05,12.66434]
[1778828852813,39.84,80635.6,0.0,0.87112,9e-05,12.66434]
[1778828855650,39.84,80633.57,0.0,0.87094,9e-05,12.67638]
[1778828855813,39.84,80633.57,0.0,0.87094,9e-05,12.67638]
[1778828855847,39.84,80633.6,0.0,0.87094,9e-05,12.67627]
[1778828860882,39.84,80633.11,0.0,0.87089,9e-05,12.67947]
[1778828865917,39.84,80636.22,0.0,0.87116,9e-05,12.66176]
[1778828866637,39.84,80636.22,0.0,0.87116,9e-05,12.66176]
[1778828866808,39.84,80636.22,0.0,0.87116,9e-05,12.66176]
[1778828872133,39.84,80636.84,0.0,0.8712,9e-05,12.65872]
[1778828872313,39.84,80636.56,0.0,0.87118,9e-05,12.66045]
[1778828878003,39.85,80636.64,0.0,0.87118,9e-05,12.66062]
[1778828882034,39.85,80632.45,0.0,0.8708,9e-05,12.68543]
[1778828883041,39.85,80622.68,0.0,0.86994,9e-05,12.74237]
[1778828884048,39.85,80619.14,0.0,0.86963,9e-05,12.76298]
[1778828884900,39.85,80619.14,0.0,0.86963,9e-05,12.76298]
[1778828884978,39.85,80619.14,0.0,0.86963,9e-05,12.76298]
[1778828885060,39.85,80619.14,0.0,0.86963,9e-05,12.76298]
[1778828885104,39.85,80618.67,0.0,0.86959,9e-05,12.76568]
[1778828891097,39.85,80618.19,0.0,0.86955,9e-05,12.76824]
[1778828893975,39.85,80618.07,0.0,0.86954,9e-05,12.76885]
[1778828894044,39.85,80618.07,0.0,0.86954,9e-05,12.76885]
[1778828894061,39.85,80618.07,0.0,0.86954,9e-05,12.76885]
[1778828894118,39.85,80617.98,0.0,0.86953,9e-05,12.76934]
[1778828899153,39.84,80617.61,0.0,0.8695,9e-05,12.77127]
[1778828900036,39.84,80617.61,0.0,0.8695,9e-05,12.77127]
[1778828900062,39.84,80617.61,0.0,0.8695,9e-05,12.77127]
[1778828900120,39.84,80617.61,0.0,0.8695,9e-05,12.77127]
[1778828900160,39.84,80617.35,0.0,0.86948,9e-05,12.77274]
[1778828900308,39.84,80617.35,0.0,0.86948,9e-05,12.77274]
[1778828904312,39.84,80616.32,0.0,0.86939,9e-05,12.77855]
[1778828904560,39.84,80616.32,0.0,0.86939,9e-05,12.77855]
[1778828905195,39.84,80615.6,0.0,0.86933,9e-05,12.78269]
[1778828905309,39.84,80615.6,0.0,0.86933,9e-05,12.78269]
[1778828905565,39.84,80615.6,0.0,0.86933,9e-05,12.78269]
[1778828911237,39.84,80617.13,0.0,0.86951,9e-05,12.76858]
[1778828913254,39.84,80604.64,0.0,0.8684,9e-05,12.8413]
[1778828914259,39.84,80595.06,0.0,0.86755,9e-05,12.89704]
[1778828915266,39.84,80591.39,0.0,0.86723,9e-05,12.91824]
[1778828919562,39.84,80591.95,0.0,0.86729,9e-05,12.91391]
[1778828919607,39.84,80591.95,0.0,0.86729,9e-05,12.91391]
[1778828919810,39.84,80591.95,0.0,0.86729,9e-05,12.91391]
[1778828920301,39.84,80591.15,0.0,0.86722,9e-05,12.9183]
[1778828925336,39.83,80589.37,0.0,0.86709,9e-05,12.92719]
[1778828929364,39.83,80579.68,0.0,0.86624,9e-05,12.98249]
[1778828930373,39.83,80573.44,0.0,0.86568,9e-05,13.01882]
[1778828931378,39.83,80567.58,0.0,0.86515,9e-05,13.05289]
[1778828932385,39.83,80561.66,0.0,0.86462,9e-05,13.08728]
[1778828934399,39.83,80557.32,0.0,0.86423,9e-05,13.1121]
[1778828937420,39.83,80552.92,0.0,0.86384,9e-05,13.13756]
[1778828939202,39.83,80552.92,0.0,0.86384,9e-05,13.13756]
[1778828939257,39.83,80552.92,0.0,0.86384,9e-05,13.13756]
[1778828939312,39.83,80552.92,0.0,0.86384,9e-05,13.13756]
[1778828939434,39.83,80552.92,0.0,0.86384,9e-05,13.13731]
[1778828941448,39.83,80562.01,0.0,0.86467,9e-05,13.08387]
[1778828943465,39.83,80565.54,0.0,0.86499,9e-05,13.06316]
[1778828946257,39.83,80565.25,0.0,0.86497,9e-05,13.06462]
[1778828946313,39.83,80565.25,0.0,0.86497,9e-05,13.06462]
[1778828946264,39.82,80563.78,0.0,0.86484,9e-05,13.07272]
[1778828946487,39.82,80562.24,0.0,0.8647,9e-05,13.08173]
[1778828951522,39.82,80561.79,0.0,0.86468,9e-05,13.083]
[1778828954947,39.82,80561.39,0.0,0.86465,9e-05,13.0848]
[1778828954998,39.82,80561.39,0.0,0.86465,9e-05,13.0848]
[1778828955069,39.82,80561.39,0.0,0.86465,9e-05,13.0848]
[1778828955100,39.82,80561.13,0.0,0.86463,9e-05,13.086]
[1778828960585,39.82,80565.37,0.0,0.86504,9e-05,13.05982]
[1778828962140,39.82,80565.37,0.0,0.86504,9e-05,13.05982]
[1778828962312,39.82,80565.37,0.0,0.86504,9e-05,13.05982]
[1778828962294,39.81,80565.46,0.0,0.86506,9e-05,13.0588]
[1778828962599,39.81,80565.49,0.0,0.86506,9e-05,13.05863]
[1778828967634,39.81,80565.72,0.0,0.8651,9e-05,13.05611]
[1778828969649,39.81,80571.85,0.0,0.86566,9e-05,13.01976]
[1778828970655,39.81,80578.95,0.0,0.8663,9e-05,12.97798]
[1778828972890,39.81,80579.8,0.0,0.86642,9e-05,12.96795]
[1778828973069,39.81,80579.8,0.0,0.86642,9e-05,12.96795]
[1778828973149,39.81,80580.97,0.0,0.86653,9e-05,12.96086]
[1778828975695,39.81,80585.61,0.0,0.86695,9e-05,12.93343]
[1778828978142,39.81,80586.8,0.0,0.86706,9e-05,12.92641]
[1778828978213,39.81,80586.8,0.0,0.86706,9e-05,12.92641]
[1778828978311,39.81,80586.8,0.0,0.86706,9e-05,12.92641]
[1778828978363,39.81,80587.62,0.0,0.86713,9e-05,12.92155]
[1778828983751,39.81,80589.32,0.0,0.86729,9e-05,12.91135]
[1778828987630,39.8,80591.24,0.0,0.86747,9e-05,12.89953]
[1778828987679,39.8,80591.24,0.0,0.86747,9e-05,12.89953]
[1778828987813,39.8,80591.24,0.0,0.86747,9e-05,12.89953]
[1778828987913,39.8,80591.53,0.0,0.8675,9e-05,12.89756]
[1778828988786,39.8,80597.37,0.0,0.86803,9e-05,12.86318]
[1778828989793,39.8,80601.6,0.0,0.86841,9e-05,12.83826]
[1778828991807,39.8,80606.84,0.0,0.86888,9e-05,12.80734]
[1778828992560,39.8,80606.84,0.0,0.86888,9e-05,12.80734]
[1778828992813,39.8,80606.84,0.0,0.86888,9e-05,12.80734]
[1778828992814,39.8,80606.89,0.0,0.86889,9e-05,12.80691]
[1778828995838,39.8,80611.6,0.0,0.86931,9e-05,12.77904]
[1778828999519,39.8,80612.69,0.0,0.86941,9e-05,12.77243]
[1778828999568,39.8,80612.69,0.0,0.86941,9e-05,12.77243]
[1778828999867,39.8,80612.66,0.0,0.86941,9e-05,12.77252]
[1778829000874,39.8,80618.97,0.0,0.86997,9e-05,12.73564]
[1778829005909,39.8,80627.85,0.0,0.87075,9e-05,12.68373]
[1778829006777,39.8,80627.85,0.0,0.87075,9e-05,12.68373]
[1778829006813,39.8,80627.85,0.0,0.87075,9e-05,12.68373]
[1778829006835,39.8,80627.85,0.0,0.87075,9e-05,12.68373]
[1778829007066,39.8,80627.85,0.0,0.87075,9e-05,12.68373]
[1778829007086,39.8,80629.0,0.0,0.87085,9e-05,12.67707]
[1778829007923,39.8,80633.07,0.0,0.87121,9e-05,12.65342]
[1778829008935,39.8,80636.84,0.0,0.87154,9e-05,12.63148]
[1778829009942,39.8,80641.93,0.0,0.87198,9e-05,12.60207]
[1778829012963,39.8,80645.65,0.0,0.87231,9e-05,12.5805]
[1778829014538,39.8,80645.39,0.0,0.87228,9e-05,12.58196]
[1778829014546,39.8,80645.39,0.0,0.87228,9e-05,12.58196]
[1778829014570,39.8,80645.39,0.0,0.87228,9e-05,12.58196]
[1778829014977,39.8,80645.85,0.0,0.87233,9e-05,12.57923]
[1778829020013,39.8,80647.61,0.0,0.87248,9e-05,12.56876]
[1778829022332,39.8,80649.67,0.0,0.87266,9e-05,12.55675]
[1778829022404,39.8,80649.67,0.0,0.87266,9e-05,12.55675]
[1778829022390,39.8,80649.58,0.0,0.87265,9e-05,12.55725]
[1778829022567,39.8,80649.58,0.0,0.87265,9e-05,12.55725]
[1778829023033,39.8,80653.28,0.0,0.87298,9e-05,12.53573]
[1778829024040,39.8,80656.55,0.0,0.87326,9e-05,12.51674]
[1778829025022,39.8,80656.55,0.0,0.87326,9e-05,12.51674]
[1778829025064,39.8,80656.55,0.0,0.87326,9e-05,12.51674]
[1778829029075,39.8,80662.46,0.0,0.87377,9e-05,12.48268]
[1778829032096,39.8,80666.25,0.0,0.87413,9e-05,12.45608]
[1778829034156,39.8,80667.02,0.0,0.8742,9e-05,12.45145]
[1778829034267,39.8,80667.02,0.0,0.8742,9e-05,12.45145]
[1778829034309,39.8,80667.02,0.0,0.8742,9e-05,12.45145]
[1778829034368,39.8,80666.74,0.0,0.87418,9e-05,12.45292]
[1778829038138,39.8,80671.39,0.0,0.87459,9e-05,12.42535]
[1778829038612,39.8,80671.39,0.0,0.87459,9e-05,12.42535]
[1778829038809,39.8,80671.39,0.0,0.87459,9e-05,12.42535]
[1778829038906,39.8,80671.39,0.0,0.87459,9e-05,12.42535]
[1778829039062,39.8,80671.39,0.0,0.87459,9e-05,12.42535]
[1778829039145,39.8,80670.76,0.0,0.87454,9e-05,12.42889]
[1778829041159,39.8,80674.75,0.0,0.87488,9e-05,12.40553]
[1778829046194,39.8,80672.08,0.0,0.87466,9e-05,12.42055]
[1778829047349,39.8,80672.08,0.0,0.87466,9e-05,12.42055]
[1778829047560,39.8,80672.16,0.0,0.87467,9e-05,12.41999]
[1778829047615,39.8,80672.16,0.0,0.87467,9e-05,12.41999]
[1778829047810,39.8,80672.16,0.0,0.87467,9e-05,12.41999]
[1778829048208,39.8,80672.13,0.0,0.87467,9e-05,12.42006]
[1778829051230,39.79,80675.16,0.0,0.87493,9e-05,12.40222]
[1778829052651,39.79,80677.59,0.0,0.87514,9e-05,12.38807]
[1778829052794,39.79,80677.59,0.0,0.87514,9e-05,12.38807]
[1778829052812,39.79,80677.59,0.0,0.87514,9e-05,12.38807]
[1778829053244,39.79,80680.36,0.0,0.87538,9e-05,12.37197]
[1778829059287,39.79,80683.88,0.0,0.87568,9e-05,12.35154]
[1778829062314,39.79,80680.92,0.0,0.87543,9e-05,12.36868]
[1778829062806,39.79,80680.92,0.0,0.87543,9e-05,12.36868]
[1778829062811,39.79,80680.92,0.0,0.87543,9e-05,12.36868]
[1778829063060,39.79,80680.92,0.0,0.87543,9e-05,12.36868]
[1778829063321,39.79,80678.47,0.0,0.87522,9e-05,12.38285]
[1778829068356,39.79,80680.01,0.0,0.87535,9e-05,12.3737]
[1778829068575,39.79,80680.01,0.0,0.87535,9e-05,12.3737]
[1778829068809,39.79,80680.01,0.0,0.87535,9e-05,12.3737]
[1778829068909,39.79,80680.01,0.0,0.87535,9e-05,12.37366]
[1778829071959,39.79,80679.09,0.0,0.87528,9e-05,12.3789]
[1778829072060,39.79,80679.09,0.0,0.87528,9e-05,12.3789]
[1778829073391,39.79,80682.44,0.0,0.87556,9e-05,12.35938]
[1778829074398,39.79,80685.29,0.0,0.87581,9e-05,12.34284]
[1778829075905,39.79,80685.78,0.0,0.87585,9e-05,12.34]
[1778829076022,39.79,80685.78,0.0,0.87585,9e-05,12.34]
[1778829076058,39.79,80685.78,0.0,0.87585,9e-05,12.34]
[1778829076114,39.79,80685.78,0.0,0.87585,9e-05,12.34]
[1778829079062,39.79,80686.68,0.0,0.87593,9e-05,12.33477]
[1778829079433,39.79,80688.63,0.0,0.87609,9e-05,12.32348]
[1778829080021,39.79,80688.63,0.0,0.87609,9e-05,12.32348]
[1778829080064,39.79,80688.63,0.0,0.87609,9e-05,12.32348]
[1778829082455,39.79,80693.66,0.0,0.87652,9e-05,12.29443]
[1778829084469,39.79,80702.18,0.0,0.87724,8e-05,12.24526]
[1778829085478,39.79,80706.86,0.0,0.87764,8e-05,12.21834]
[1778829086633,39.79,80706.86,0.0,0.87764,8e-05,12.21834]
[1778829086810,39.79,80706.86,0.0,0.87764,8e-05,12.21834]
[1778829090511,39.8,80710.0,0.0,0.87789,8e-05,12.20101]
[1778829092547,39.8,80710.1,0.0,0.87794,8e-05,12.19596]
[1778829095064,39.8,80710.04,0.0,0.87793,8e-05,12.19649]
[1778829095165,39.8,80710.1,0.0,0.87793,8e-05,12.1965]
[1778829098567,39.8,80720.7,0.0,0.87881,8e-05,12.13588]
[1778829100581,39.8,80721.08,0.0,0.87884,8e-05,12.13422]
[1778829105616,39.8,80719.19,0.0,0.87866,8e-05,12.1464]
[1778829110651,39.81,80719.43,0.0,0.87866,8e-05,12.1462]
[1778829115686,39.81,80720.2,0.0,0.87871,8e-05,12.14295]
[1778829118707,39.81,80724.41,0.0,0.87905,8e-05,12.11942]
[1778829123742,39.81,80720.36,0.0,0.8787,8e-05,12.14411]
[1778829127771,39.82,80716.07,0.0,0.87832,8e-05,12.16981]
[1778829132806,39.82,80717.63,0.0,0.87844,8e-05,12.16186]
[1778829137841,39.82,80710.23,0.0,0.8778,8e-05,12.20561]
[1778829140862,39.82,80714.46,0.0,0.87815,8e-05,12.18175]
[1778829145897,39.83,80714.82,0.0,0.87816,8e-05,12.1808]
[1778829150932,39.83,80715.53,0.0,0.87821,8e-05,12.17765]
[1778829152946,39.83,80712.1,0.0,0.87795,8e-05,12.19301]
[1778829157981,39.83,80712.47,0.0,0.87797,8e-05,12.19176]
[1778829163017,39.83,80714.53,0.0,0.87813,8e-05,12.18085]
[1778829168052,39.84,80715.84,0.0,0.87823,8e-05,12.17432]
[1778829173087,39.84,80718.99,0.0,0.87847,8e-05,12.15732]
[1778829174094,39.84,80714.49,0.0,0.87809,8e-05,12.18349]
[1778829179130,39.84,80712.88,0.0,0.87794,8e-05,12.19367]
[1778829184166,39.84,80713.6,0.0,0.87799,8e-05,12.19045]
[1778829189201,39.85,80717.47,0.0,0.8783,8e-05,12.16909]
[1778829194236,39.85,80717.64,0.0,0.8783,8e-05,12.1692]
[1778829199271,39.85,80719.81,0.0,0.87847,8e-05,12.15777]
[1778829202292,39.85,80723.94,0.0,0.87881,8e-05,12.13469]
[1778829204306,39.86,80730.99,0.0,0.87939,8e-05,12.09466]
[1778829209341,39.86,80733.03,0.0,0.87954,8e-05,12.08457]
[1778829215383,39.86,80734.75,0.0,0.87969,8e-05,12.0718]
[1778829220418,39.87,80736.27,0.0,0.8798,8e-05,12.06474]
[1778829227468,39.87,80738.77,0.0,0.87997,8e-05,12.05276]
[1778829232503,39.88,80738.91,0.0,0.87996,8e-05,12.0537]
[1778829237538,39.88,80736.37,0.0,0.87972,8e-05,12.06996]
[1778829240560,39.89,80743.06,0.0,0.88026,8e-05,12.03251]
[1778829242574,39.89,80750.57,0.0,0.88088,8e-05,11.9897]
[1778829242678,39.89,80750.57,0.0,0.88088,8e-05,11.9897]
[1778829242809,39.89,80750.57,0.0,0.88088,8e-05,11.9897]
[1778829248616,39.89,80752.09,0.0,0.88099,8e-05,11.98217]
[1778829249510,39.89,80752.09,0.0,0.88099,8e-05,11.98217]
[1778829252269,39.89,80759.98,0.0,0.88163,8e-05,11.93765]
[1778829252475,39.89,80759.98,0.0,0.88163,8e-05,11.93765]
[1778829252880,39.89,80759.47,0.0,0.88159,8e-05,11.94084]
[1778829253278,39.89,80759.47,0.0,0.88159,8e-05,11.94084]
[1778829253344,39.89,80759.47,0.0,0.88159,8e-05,11.94084]
[1778829258686,39.9,80768.95,0.0,0.88235,8e-05,11.88821]
[1778829260700,39.9,80772.3,0.0,0.88262,8e-05,11.86922]
[1778829265735,39.9,80767.24,0.0,0.8822,8e-05,11.89859]
[1778829270770,39.9,80760.17,0.0,0.88161,8e-05,11.93928]
[1778829271777,39.9,80754.3,0.0,0.88117,8e-05,11.96814]
[1778829276922,39.9,80753.78,0.0,0.88112,8e-05,11.97114]
[1778829277068,39.9,80753.78,0.0,0.88112,8e-05,11.97114]
[1778829277237,39.9,80753.78,0.0,0.88112,8e-05,11.97114]
[1778829277309,39.9,80753.78,0.0,0.88112,8e-05,11.97114]
[1778829277442,39.9,80753.8,0.0,0.88112,8e-05,11.97102]
[1778829282854,39.9,80755.71,0.0,0.88128,8e-05,11.96012]
[1778829284869,39.9,80760.69,0.0,0.88169,8e-05,11.93164]
[1778829288499,39.9,80762.13,0.0,0.88181,8e-05,11.92347]
[1778829288562,39.9,80762.13,0.0,0.88181,8e-05,11.92347]
[1778829288627,39.9,80762.13,0.0,0.88181,8e-05,11.92347]
[1778829288808,39.9,80763.51,0.0,0.88192,8e-05,11.9157]
[1778829288897,39.9,80763.39,0.0,0.88191,8e-05,11.91638]
[1778829293932,39.9,80764.16,0.0,0.88197,8e-05,11.91237]
[1778829296859,39.9,80763.45,0.0,0.88191,8e-05,11.9166]
[1778829297064,39.9,80763.45,0.0,0.88191,8e-05,11.9166]
[1778829303003,39.9,80764.0,0.0,0.88197,8e-05,11.91227]
[1778829305157,39.9,80763.78,0.0,0.88195,8e-05,11.91337]
[1778829305321,39.9,80763.78,0.0,0.88195,8e-05,11.91337]
[1778829305450,39.9,80763.78,0.0,0.88195,8e-05,11.91337]
[1778829305569,39.9,80763.78,0.0,0.88195,8e-05,11.91337]
[1778829305670,39.9,80763.8,0.0,0.88196,8e-05,11.91291]
[1778829311061,39.89,80766.41,0.0,0.88219,8e-05,11.89694]
[1778829316096,39.89,80768.81,0.0,0.8824,8e-05,11.88228]
[1778829317655,39.89,80768.81,0.0,0.8824,8e-05,11.88228]
[1778829317810,39.89,80770.89,0.0,0.88257,8e-05,11.87022]
[1778829320124,39.89,80779.15,0.0,0.88325,8e-05,11.82258]
[1778829323145,39.89,80783.21,0.0,0.88359,8e-05,11.79917]
[1778829328180,39.89,80785.18,0.0,0.88375,8e-05,11.78764]
[1778829331201,39.89,80791.49,0.0,0.8843,8e-05,11.74676]
[1778829333215,39.89,80796.87,0.0,0.88473,8e-05,11.71654]
[1778829338250,39.89,80792.66,0.0,0.88439,8e-05,11.74045]
[1778829339560,39.89,80792.66,0.0,0.88439,8e-05,11.74045]
[1778829339810,39.89,80792.56,0.0,0.88439,8e-05,11.74104]
[1778829343929,39.89,80792.99,0.0,0.88442,8e-05,11.73866]
[1778829344059,39.89,80792.99,0.0,0.88442,8e-05,11.73866]
[1778829344293,39.89,80792.99,0.0,0.88442,8e-05,11.73866]
[1778829344308,39.89,80792.99,0.0,0.88442,8e-05,11.73866]
[1778829344395,39.89,80792.57,0.0,0.88439,8e-05,11.74107]
[1778829348321,39.89,80786.34,0.0,0.88388,8e-05,11.77668]
[1778829349824,39.89,80784.07,0.0,0.88369,8e-05,11.7896]
[1778829350060,39.89,80784.07,0.0,0.88369,8e-05,11.7896]
[1778829354933,39.89,80785.69,0.0,0.88383,8e-05,11.78008]
[1778829355067,39.89,80785.69,0.0,0.88383,8e-05,11.78008]
[1778829356499,39.89,80785.38,0.0,0.88381,8e-05,11.78182]
[1778829356564,39.89,80785.38,0.0,0.88381,8e-05,11.78182]
[1778829356665,39.89,80784.72,0.0,0.88375,8e-05,11.78555]
[1778829362419,39.89,80782.81,0.0,0.8836,8e-05,11.79622]
[1778829363427,39.89,80778.41,0.0,0.88324,8e-05,11.82131]
[1778829365441,39.89,80783.63,0.0,0.88368,8e-05,11.79057]
[1778829366448,39.89,80798.64,0.0,0.8849,8e-05,11.70493]
[1778829367455,39.89,80798.56,0.0,0.88488,8e-05,11.70638]
[1778829370509,39.89,80799.18,0.0,0.88492,8e-05,11.70373]
[1778829370564,39.89,80799.18,0.0,0.88492,8e-05,11.70373]
[1778829377526,39.88,80797.59,0.0,0.88484,8e-05,11.70892]
[1778829378533,39.88,80793.25,0.0,0.88449,8e-05,11.73378]
[1778829380547,39.88,80787.16,0.0,0.88399,8e-05,11.76865]
[1778829382561,39.88,80781.24,0.0,0.88351,8e-05,11.80273]
[1778829384268,39.88,80781.32,0.0,0.88351,8e-05,11.80214]
[1778829384311,39.88,80781.32,0.0,0.88351,8e-05,11.80214]
[1778829385217,39.88,80780.88,0.0,0.88348,8e-05,11.80452]
[1778829385311,39.88,80780.88,0.0,0.88348,8e-05,11.80452]
[1778829385582,39.88,80780.71,0.0,0.88347,8e-05,11.80547]
[1778829390617,39.88,80779.78,0.0,0.88339,8e-05,11.81082]
[1778829391934,39.88,80779.89,0.0,0.88344,8e-05,11.80537]
[1778829392061,39.88,80779.89,0.0,0.88344,8e-05,11.80537]
[1778829394645,39.88,80772.42,0.0,0.88283,8e-05,11.84799]
[1778829396188,39.88,80772.26,0.0,0.88282,8e-05,11.84886]
[1778829396310,39.88,80772.26,0.0,0.88282,8e-05,11.84886]
[1778829396550,39.88,80772.26,0.0,0.88282,8e-05,11.84886]
[1778829396561,39.88,80772.26,0.0,0.88282,8e-05,11.84886]
[1778829396659,39.88,80772.78,0.0,0.88286,8e-05,11.84583]
[1778829398673,39.88,80776.92,0.0,0.8832,8e-05,11.82208]
[1778829401153,39.88,80779.7,0.0,0.88343,8e-05,11.80619]
[1778829401312,39.88,80779.7,0.0,0.88343,8e-05,11.80619]
[1778829406729,39.88,80773.81,0.0,0.88295,8e-05,11.83984]
[1778829408099,39.88,80772.33,0.0,0.88283,8e-05,11.84826]
[1778829408313,39.88,80772.33,0.0,0.88283,8e-05,11.84826]
[1778829409160,39.88,80772.34,0.0,0.88283,8e-05,11.84815]
[1778829409311,39.88,80772.34,0.0,0.88283,8e-05,11.84815]
[1778829409750,39.88,80772.83,0.0,0.88287,8e-05,11.84529]
[1778829412771,39.88,80768.26,0.0,0.8825,8e-05,11.87126]
[1778829414301,39.88,80766.17,0.0,0.88233,8e-05,11.88312]
[1778829414313,39.88,80766.17,0.0,0.88233,8e-05,11.88312]
[1778829419820,39.88,80765.42,0.0,0.88227,8e-05,11.88674]
[1778829422220,39.88,80765.38,0.0,0.88227,8e-05,11.88686]
[1778829422312,39.88,80765.38,0.0,0.88227,8e-05,11.88686]
[1778829422444,39.88,80765.38,0.0,0.88227,8e-05,11.88686]
[1778829422569,39.88,80765.38,0.0,0.88227,8e-05,11.88686]
[1778829422668,39.88,80764.36,0.0,0.88219,8e-05,11.89247]
[1778829428883,39.87,80761.77,0.0,0.88199,8e-05,11.90657]
[1778829429890,39.87,80756.74,0.0,0.88158,8e-05,11.93525]
[1778829432454,39.87,80754.54,0.0,0.88139,8e-05,11.94794]
[1778829432563,39.87,80754.54,0.0,0.88139,8e-05,11.94794]
[1778829434925,39.88,80749.39,0.0,0.88096,8e-05,11.97768]
[1778829439983,39.88,80746.43,0.0,0.88072,8e-05,11.99477]
[1778829440061,39.88,80746.43,0.0,0.88072,8e-05,11.99477]
[1778829440687,39.88,80746.43,0.0,0.88072,8e-05,11.99477]
[1778829440809,39.88,80746.43,0.0,0.88072,8e-05,11.99477]
[1778829440788,39.88,80745.79,0.0,0.88066,8e-05,11.99847]
[1778829446005,39.88,80743.8,0.0,0.8805,8e-05,12.00986]
[1778829447694,39.88,80743.8,0.0,0.8805,8e-05,12.00986]
[1778829447810,39.88,80743.8,0.0,0.8805,8e-05,12.00986]
[1778829451040,39.88,80738.1,0.0,0.88006,8e-05,12.0377]
[1778829452524,39.88,80738.1,0.0,0.88006,8e-05,12.0377]
[1778829452565,39.88,80738.1,0.0,0.88006,8e-05,12.0377]
[1778829454381,39.88,80736.34,0.0,0.87992,8e-05,12.04776]
[1778829454566,39.88,80736.34,0.0,0.87992,8e-05,12.04776]
[1778829454667,39.87,80735.9,0.0,0.87988,8e-05,12.05019]
[1778829458089,39.87,80730.22,0.0,0.87941,8e-05,12.0827]
[1778829459738,39.87,80730.22,0.0,0.87941,8e-05,12.0827]
[1778829459809,39.87,80730.22,0.0,0.87941,8e-05,12.0827]
[1778829465042,39.87,80729.56,0.0,0.87936,8e-05,12.08596]
[1778829465062,39.87,80729.56,0.0,0.87936,8e-05,12.08596]
[1778829465138,39.87,80733.8,0.0,0.87972,8e-05,12.06148]
[1778829467440,39.87,80735.97,0.0,0.8799,8e-05,12.04892]
[1778829467565,39.87,80735.97,0.0,0.8799,8e-05,12.04892]
[1778829467648,39.87,80735.83,0.0,0.87989,8e-05,12.04962]
[1778829473194,39.87,80729.78,0.0,0.87939,8e-05,12.08406]
[1778829476132,39.87,80727.25,0.0,0.87918,8e-05,12.09843]
[1778829476315,39.87,80727.25,0.0,0.87918,8e-05,12.09843]
[1778829479237,39.87,80722.11,0.0,0.87876,8e-05,12.12752]
[1778829480698,39.87,80722.11,0.0,0.87876,8e-05,12.12752]
[1778829480812,39.87,80722.11,0.0,0.87876,8e-05,12.12752]
[1778829481562,39.87,80722.04,0.0,0.87875,8e-05,12.12818]
[1778829481809,39.87,80722.04,0.0,0.87875,8e-05,12.12818]
[1778829481886,39.87,80722.44,0.0,0.87878,8e-05,12.126]
[1778829484272,39.87,80718.07,0.0,0.87841,8e-05,12.15152]
[1778829485279,39.87,80718.07,0.0,0.87841,8e-05,12.15152]
[1778829485309,39.87,80718.07,0.0,0.87841,8e-05,12.15152]
[1778829490314,39.87,80703.78,0.0,0.8772,8e-05,12.23421]
[1778829492328,39.87,80701.28,0.0,0.87698,8e-05,12.24862]
[1778829493241,39.87,80701.28,0.0,0.87698,8e-05,12.24862]
[1778829493312,39.87,80701.28,0.0,0.87698,8e-05,12.24862]
[1778829496356,39.87,80710.26,0.0,0.87775,8e-05,12.19669]
[1778829497084,39.87,80710.26,0.0,0.87775,8e-05,12.19669]
[1778829497310,39.87,80710.26,0.0,0.87775,8e-05,12.19669]
[1778829498671,39.87,80712.43,0.0,0.87793,8e-05,12.18422]
[1778829498811,39.87,80712.43,0.0,0.87793,8e-05,12.18422]
[1778829498894,39.87,80712.05,0.0,0.8779,8e-05,12.18646]
[1778829504412,39.87,80716.56,0.0,0.87827,8e-05,12.16075]
[1778829505264,39.87,80716.56,0.0,0.87827,8e-05,12.16075]
[1778829505310,39.87,80716.56,0.0,0.87827,8e-05,12.16075]
[1778829510454,39.87,80719.73,0.0,0.87853,8e-05,12.14308]
[1778829510972,39.87,80719.73,0.0,0.87853,8e-05,12.14308]
[1778829511063,39.87,80719.73,0.0,0.87853,8e-05,12.14308]
[1778829513216,39.88,80723.82,0.0,0.87891,8e-05,12.11494]
[1778829513311,39.88,80723.82,0.0,0.87891,8e-05,12.11494]
[1778829513476,39.88,80723.86,0.0,0.87891,8e-05,12.11485]
[1778829518510,39.88,80718.79,0.0,0.87848,8e-05,12.14474]
[1778829519312,39.88,80718.79,0.0,0.87848,8e-05,12.14474]
[1778829519563,39.88,80718.79,0.0,0.87848,8e-05,12.14474]
[1778829523892,39.88,80716.16,0.0,0.87825,8e-05,12.16014]
[1778829526639,39.88,80722.95,0.0,0.87882,8e-05,12.12142]
[1778829532608,39.88,80722.47,0.0,0.87877,8e-05,12.12484]
[1778829535161,39.88,80722.02,0.0,0.87873,8e-05,12.12763]
[1778829535313,39.88,80722.02,0.0,0.87873,8e-05,12.12763]
[1778829540139,39.88,80718.7,0.0,0.87844,8e-05,12.14722]
[1778829540310,39.88,80718.7,0.0,0.87844,8e-05,12.14722]
[1778829540665,39.88,80718.82,0.0,0.87845,8e-05,12.14659]
[1778829541214,39.88,80718.82,0.0,0.87845,8e-05,12.14659]
[1778829541310,39.88,80718.82,0.0,0.87845,8e-05,12.14659]
[1778829544097,39.88,80715.64,0.0,0.87818,8e-05,12.16512]
[1778829544312,39.88,80715.64,0.0,0.87818,8e-05,12.16512]
[1778829544694,39.88,80713.32,0.0,0.87798,8e-05,12.17853]
[1778829549717,39.88,80714.34,0.0,0.87807,8e-05,12.17249]
[1778829549811,39.88,80714.34,0.0,0.87807,8e-05,12.17249]
[1778829555771,39.88,80714.59,0.0,0.87809,8e-05,12.17136]
[1778829560807,39.88,80715.25,0.0,0.87814,8e-05,12.16782]
[1778829563633,39.88,80715.47,0.0,0.87816,8e-05,12.16667]
[1778829566395,39.88,80714.96,0.0,0.87811,8e-05,12.16979]
[1778829566564,39.88,80714.96,0.0,0.87811,8e-05,12.16979]
[1778829566661,39.88,80714.96,0.0,0.87811,8e-05,12.16985]
[1778829572890,39.89,80714.77,0.0,0.87813,8e-05,12.16647]
[1778829577925,39.89,80713.66,0.0,0.87803,8e-05,12.17319]
[1778829582960,39.89,80713.69,0.0,0.87803,8e-05,12.17332]
[1778829586988,39.89,80719.85,0.0,0.87854,8e-05,12.13815]
[1778829592029,39.89,80717.28,0.0,0.87832,8e-05,12.15348]
[1778829596057,39.89,80721.63,0.0,0.87868,8e-05,12.12883]
[1778829599078,39.89,80725.46,0.0,0.87899,8e-05,12.10721]
[1778829604117,39.89,80727.41,0.0,0.87915,8e-05,12.09671]
[1778829610159,39.89,80726.25,0.0,0.87905,8e-05,12.1035]
[1778829615194,39.89,80727.15,0.0,0.87913,8e-05,12.09793]
[1778829620229,39.89,80727.6,0.0,0.87917,8e-05,12.09501]
[1778829621236,39.89,80731.67,0.0,0.87951,8e-05,12.07176]
[1778829623250,39.89,80737.37,0.0,0.87999,8e-05,12.03879]
[1778829626271,39.89,80745.66,0.0,0.88067,8e-05,11.99159]
[1778829630481,39.89,80747.16,0.0,0.8808,8e-05,11.98295]
[1778829630564,39.89,80747.16,0.0,0.8808,8e-05,11.98295]
[1778829633320,39.9,80742.54,0.0,0.88044,8e-05,12.00575]
[1778829635984,39.9,80739.44,0.0,0.88018,8e-05,12.02352]
[1778829636064,39.89,80739.24,0.0,0.88016,8e-05,12.02462]
[1778829636341,39.89,80738.99,0.0,0.88014,8e-05,12.02599]
[1778829640369,39.9,80743.61,0.0,0.88052,8e-05,12.00002]
[1778829641425,39.9,80749.54,0.0,0.88101,8e-05,11.96645]
[1778829643619,39.9,80748.25,0.0,0.8809,8e-05,11.97384]
[1778829644049,39.9,80748.25,0.0,0.8809,8e-05,11.97384]
[1778829644074,39.9,80747.84,0.0,0.88086,8e-05,11.97677]
[1778829644397,39.9,80747.92,0.0,0.88086,8e-05,11.97631]
[1778829645578,39.9,80747.92,0.0,0.88086,8e-05,11.97631]
[1778829650898,39.9,80748.16,0.0,0.88087,8e-05,11.97626]
[1778829655486,39.91,80753.48,0.0,0.88129,8e-05,11.94721]
[1778829656332,39.91,80753.48,0.0,0.88129,8e-05,11.94721]
[1778829656562,39.91,80753.48,0.0,0.88129,8e-05,11.94721]
[1778829656596,39.91,80752.61,0.0,0.88121,8e-05,11.95246]
[1778829658249,39.91,80753.66,0.0,0.88129,8e-05,11.9467]
[1778829658310,39.91,80753.66,0.0,0.88129,8e-05,11.9467]
[1778829661530,39.91,80758.36,0.0,0.88168,8e-05,11.92024]
[1778829663544,39.91,80762.84,0.0,0.88205,8e-05,11.89439]
[1778829667943,39.91,80765.18,0.0,0.88224,8e-05,11.88097]
[1778829668066,39.91,80765.18,0.0,0.88224,8e-05,11.88097]
[1778829668044,39.91,80765.19,0.0,0.88224,8e-05,11.88099]
[1778829669166,39.91,80765.01,0.0,0.88222,8e-05,11.8821]
[1778829669309,39.91,80765.01,0.0,0.88222,8e-05,11.8821]
[1778829674621,39.91,80765.6,0.0,0.88227,8e-05,11.87923]
[1778829679656,39.91,80767.69,0.0,0.88243,8e-05,11.86775]
[1778829680357,39.91,80767.69,0.0,0.88243,8e-05,11.86775]
[1778829680562,39.91,80767.69,0.0,0.88243,8e-05,11.86775]
[1778829680663,39.91,80767.76,0.0,0.88243,8e-05,11.86746]
[1778829681670,39.91,80781.24,0.0,0.88354,8e-05,11.79056]
[1778829682677,39.91,80784.75,0.0,0.88382,8e-05,11.77051]
[1778829684691,39.91,80789.51,0.0,0.88421,8e-05,11.74336]
[1778829688545,39.91,80789.52,0.0,0.88421,8e-05,11.74339]
[1778829688719,39.91,80796.62,0.0,0.88478,8e-05,11.70296]
[1778829689726,39.91,80800.99,0.0,0.88513,8e-05,11.67817]
[1778829692240,39.91,80802.35,0.0,0.88528,8e-05,11.66586]
[1778829693754,39.91,80815.34,0.0,0.88632,8e-05,11.5923]
[1778829694314,39.91,80815.34,0.0,0.88632,8e-05,11.5923]
[1778829694761,39.91,80816.65,0.0,0.88642,8e-05,11.58511]
[1778829699796,39.92,80812.03,0.0,0.88603,8e-05,11.61266]
[1778829703174,39.92,80809.92,0.0,0.88585,8e-05,11.62532]
[1778829703314,39.92,80809.92,0.0,0.88585,8e-05,11.62532]
[1778829703824,39.92,80808.09,0.0,0.8857,8e-05,11.63593]
[1778829708859,39.92,80808.39,0.0,0.88572,8e-05,11.63514]
[1778829712887,39.92,80801.98,0.0,0.88519,8e-05,11.67231]
[1778829716406,39.92,80799.07,0.0,0.88495,8e-05,11.6892]
[1778829716563,39.92,80799.07,0.0,0.88495,8e-05,11.6892]
[1778829719936,39.92,80807.02,0.0,0.88559,8e-05,11.64434]
[1778829720943,39.92,80812.9,0.0,0.88606,8e-05,11.61109]
[1778829723158,39.93,80812.67,0.0,0.88603,8e-05,11.61282]
[1778829723309,39.93,80812.67,0.0,0.88603,8e-05,11.61282]
[1778829723964,39.93,80813.12,0.0,0.88607,8e-05,11.61047]
[1778829725216,39.93,80812.8,0.0,0.88604,8e-05,11.61251]
[1778829725311,39.93,80812.8,0.0,0.88604,8e-05,11.61251]
[1778829730007,39.93,80806.89,0.0,0.88555,8e-05,11.64719]
[1778829732389,39.93,80807.96,0.0,0.88563,8e-05,11.64145]
[1778829732564,39.93,80807.96,0.0,0.88563,8e-05,11.64145]
[1778829733028,39.93,80808.93,0.0,0.8857,8e-05,11.63611]
[1778829735405,39.93,80807.35,0.0,0.88557,8e-05,11.64545]
[1778829735561,39.93,80807.35,0.0,0.88557,8e-05,11.64545]
[1778829741084,39.93,80809.99,0.0,0.88577,8e-05,11.63147]
[1778829742316,39.93,80812.1,0.0,0.88594,8e-05,11.61968]
[1778829742563,39.93,80812.1,0.0,0.88594,8e-05,11.61968]
[1778829743098,39.93,80811.76,0.0,0.88591,8e-05,11.62182]
[1778829744023,39.93,80811.76,0.0,0.88591,8e-05,11.62182]
[1778829744063,39.93,80811.76,0.0,0.88591,8e-05,11.62182]
[1778829749141,39.94,80811.79,0.0,0.88589,8e-05,11.62291]
[1778829754176,39.94,80820.5,0.0,0.88661,8e-05,11.56982]
[1778829755183,39.94,80829.01,0.0,0.88729,8e-05,11.52159]
[1778829758778,39.94,80828.38,0.0,0.88723,8e-05,11.52562]
[1778829758811,39.94,80828.38,0.0,0.88723,8e-05,11.52562]
[1778829758839,39.94,80828.31,0.0,0.88723,8e-05,11.52617]
[1778829760219,39.94,80823.42,0.0,0.88683,8e-05,11.55425]
[1778829764404,39.95,80821.4,0.0,0.88666,8e-05,11.56665]
[1778829764561,39.95,80821.4,0.0,0.88666,8e-05,11.56665]
[1778829767205,39.95,80820.26,0.0,0.88655,8e-05,11.57406]
[1778829767319,39.95,80820.26,0.0,0.88655,8e-05,11.57406]
[1778829767420,39.95,80819.52,0.0,0.88649,8e-05,11.57856]
[1778829773313,39.95,80828.15,0.0,0.88715,8e-05,11.53151]
[1778829775331,39.95,80837.11,0.0,0.88786,8e-05,11.48129]
[1778829778352,39.96,80846.42,0.0,0.88857,8e-05,11.43007]
[1778829781373,39.96,80850.1,0.0,0.88885,8e-05,11.41032]
[1778829783906,39.96,80849.85,0.0,0.88882,8e-05,11.41228]
[1778829784000,39.96,80852.26,0.0,0.88901,8e-05,11.39919]
[1778829784396,39.96,80871.7,0.0,0.89053,8e-05,11.28967]
[1778829785431,39.96,80893.69,0.0,0.89222,8e-05,11.16647]
[1778829786438,39.96,80900.54,0.0,0.89275,8e-05,11.12827]
[1778829787576,39.96,80900.54,0.0,0.89275,8e-05,11.12827]
[1778829787632,39.97,80907.28,0.0,0.89325,8e-05,11.0913]
[1778829788452,39.97,80912.04,0.0,0.89362,8e-05,11.0647]
[1778829790466,39.97,80909.0,0.0,0.89337,8e-05,11.08262]
[1778829795501,39.97,80909.13,0.0,0.89335,8e-05,11.08416]
[1778829797515,39.97,80904.43,0.0,0.89298,8e-05,11.11135]
[1778829798522,39.98,80896.78,0.0,0.89239,8e-05,11.15461]
[1778829799529,39.98,80892.28,0.0,0.89204,8e-05,11.18023]
[1778829800536,39.98,80885.26,0.0,0.89149,8e-05,11.21994]
[1778829801543,39.98,80881.42,0.0,0.89119,8e-05,11.24203]
[1778829802550,39.98,80890.52,0.0,0.89188,8e-05,11.19146]
[1778829803557,39.98,80898.62,0.0,0.8925,8e-05,11.14653]
[1778829804565,39.98,80904.06,0.0,0.89291,8e-05,11.11637]
[1778829806579,39.98,80904.17,0.0,0.89291,8e-05,11.1165]
[1778829808593,39.99,80907.96,0.0,0.89319,8e-05,11.09651]
[1778829811936,39.99,80906.99,0.0,0.8931,8e-05,11.10276]
[1778829812059,39.99,80906.99,0.0,0.8931,8e-05,11.10276]
[1778829812145,39.99,80907.35,0.0,0.89316,8e-05,11.09639]
[1778829817656,40.0,80908.51,0.0,0.89322,8e-05,11.09236]
[1778829819670,40.0,80905.0,0.0,0.89294,8e-05,11.11278]
[1778829821494,40.0,80904.94,0.0,0.89293,8e-05,11.1135]
[1778829821570,40.0,80904.94,0.0,0.89293,8e-05,11.1135]
[1778829824919,40.0,80903.13,0.0,0.89277,8e-05,11.12476]
[1778829825058,40.0,80903.13,0.0,0.89277,8e-05,11.12476]
[1778829825159,40.0,80908.1,0.0,0.89315,8e-05,11.09734]
[1778829828704,40.0,80907.12,0.0,0.89306,8e-05,11.10398]
[1778829828815,40.0,80907.12,0.0,0.89306,8e-05,11.10398]
[1778829832761,40.01,80913.74,0.0,0.89354,8e-05,11.06898]
[1778829833785,40.01,80913.74,0.0,0.89354,8e-05,11.06898]
[1778829833811,40.01,80913.74,0.0,0.89354,8e-05,11.06898]
[1778829833819,40.01,80914.06,0.0,0.89356,8e-05,11.06762]
[1778829837145,40.01,80914.6,0.0,0.89359,8e-05,11.06547]
[1778829837169,40.01,80914.63,0.0,0.89358,8e-05,11.06572]
[1778829837824,40.02,80899.17,0.0,0.89239,8e-05,11.15281]
[1778829838831,40.02,80894.03,0.0,0.89199,8e-05,11.18187]
[1778829841054,40.02,80894.35,0.0,0.89201,8e-05,11.18032]
[1778829841105,40.02,80897.21,0.0,0.89223,8e-05,11.16456]
[1778829843867,40.02,80892.89,0.0,0.89188,8e-05,11.18988]
[1778829846888,40.02,80895.99,0.0,0.8921,8e-05,11.17414]
[1778829850916,40.03,80900.82,0.0,0.89244,8e-05,11.14934]
[1778829851923,40.03,80907.3,0.0,0.89293,8e-05,11.11368]
[1778829852930,40.03,80911.92,0.0,0.89328,8e-05,11.0885]
[1778829853297,40.03,80911.92,0.0,0.89328,8e-05,11.0885]
[1778829853310,40.03,80911.92,0.0,0.89328,8e-05,11.0885]
[1778829853939,40.03,80913.53,0.0,0.89339,8e-05,11.07992]
[1778829858974,40.04,80906.69,0.0,0.89284,8e-05,11.12011]
[1778829861057,40.04,80905.17,0.0,0.89272,8e-05,11.12894]
[1778829861216,40.04,80904.86,0.0,0.89269,8e-05,11.13099]
[1778829861309,40.04,80904.86,0.0,0.89269,8e-05,11.13099]
[1778829861995,40.04,80908.96,0.0,0.893,8e-05,11.10841]
[1778829863002,40.04,80912.68,0.0,0.89328,8e-05,11.088]
[1778829866498,40.04,80913.99,0.0,0.89337,8e-05,11.08185]
[1778829866560,40.04,80913.99,0.0,0.89337,8e-05,11.08185]
[1778829872066,40.05,80913.56,0.0,0.89334,8e-05,11.08176]
[1778829875087,40.05,80910.17,0.0,0.89307,8e-05,11.1018]
[1778829876292,40.05,80910.17,0.0,0.89307,8e-05,11.1018]
[1778829876311,40.05,80910.17,0.0,0.89307,8e-05,11.1018]
[1778829877101,40.05,80907.03,0.0,0.89282,8e-05,11.12002]
[1778829878696,40.05,80906.7,0.0,0.89279,8e-05,11.12218]
[1778829879115,40.05,80916.21,0.0,0.89351,8e-05,11.06943]
[1778829880122,40.06,80918.18,0.0,0.89366,8e-05,11.05885]
[1778829881129,40.06,80915.25,0.0,0.89343,8e-05,11.07559]
[1778829882228,40.06,80915.25,0.0,0.89343,8e-05,11.07559]
[1778829882320,40.06,80913.55,0.0,0.89329,8e-05,11.08546]
[1778829884150,40.06,80909.06,0.0,0.89294,8e-05,11.11123]
[1778829889185,40.06,80905.41,0.0,0.89264,8e-05,11.13321]
[1778829891199,40.07,80900.39,0.0,0.89224,8e-05,11.16214]
[1778829891926,40.07,80900.39,0.0,0.89224,8e-05,11.16214]
[1778829892063,40.07,80900.39,0.0,0.89224,8e-05,11.16214]
[1778829892206,40.07,80897.28,0.0,0.892,8e-05,11.18007]
[1778829897241,40.07,80896.98,0.0,0.89194,8e-05,11.18434]
[1778829898248,40.07,80899.88,0.0,0.89216,8e-05,11.16864]
[1778829901269,40.08,80897.02,0.0,0.89191,8e-05,11.18624]
[1778829902276,40.08,80892.84,0.0,0.89159,8e-05,11.21013]
[1778829904574,40.08,80890.9,0.0,0.89142,8e-05,11.22195]
[1778829904812,40.08,80890.9,0.0,0.89142,8e-05,11.22195]
[1778829906304,40.08,80897.6,0.0,0.89193,8e-05,11.1854]
[1778829907311,40.08,80903.13,0.0,0.89234,8e-05,11.15498]
[1778829907371,40.08,80903.13,0.0,0.89234,8e-05,11.15498]
[1778829907560,40.08,80903.13,0.0,0.89234,8e-05,11.15498]
[1778829908318,40.09,80904.97,0.0,0.89248,8e-05,11.14524]
[1778829910332,40.09,80909.56,0.0,0.89282,8e-05,11.12072]
[1778829914361,40.09,80904.35,0.0,0.89239,8e-05,11.15212]
[1778829918388,40.1,80909.44,0.0,0.89275,8e-05,11.12586]
[1778829919492,40.1,80909.44,0.0,0.89275,8e-05,11.12586]
[1778829919562,40.1,80909.44,0.0,0.89275,8e-05,11.12586]
[1778829925438,40.11,80899.74,0.0,0.89195,8e-05,11.184]
[1778829926481,40.11,80895.19,0.0,0.89159,8e-05,11.20995]
[1778829927477,40.11,80895.19,0.0,0.89159,8e-05,11.20995]
[1778829927724,40.11,80897.24,0.0,0.89174,8e-05,11.19892]
[1778829929293,40.11,80897.24,0.0,0.89174,8e-05,11.19892]
[1778829929342,40.11,80899.47,0.0,0.8919,8e-05,11.18738]
[1778829934514,40.12,80900.03,0.0,0.89195,8e-05,11.18181]
[1778829939552,40.12,80900.77,0.0,0.89198,8e-05,11.18005]
[1778829944139,40.13,80901.22,0.0,0.89199,8e-05,11.17899]
[1778829944310,40.13,80901.22,0.0,0.89199,8e-05,11.17899]
[1778829949622,40.14,80900.18,0.0,0.89187,8e-05,11.18814]
[1778829950624,40.14,80900.18,0.0,0.89187,8e-05,11.18814]
[1778829950809,40.14,80900.18,0.0,0.89187,8e-05,11.18814]
[1778829951194,40.14,80900.18,0.0,0.89187,8e-05,11.18814]
[1778829951245,40.14,80901.34,0.0,0.89195,8e-05,11.18261]
[1778829951637,40.14,80909.8,0.0,0.89259,8e-05,11.13542]
[1778829952644,40.14,80914.02,0.0,0.89291,8e-05,11.11238]
[1778829953651,40.14,80917.06,0.0,0.89313,8e-05,11.096]
[1778829955033,40.14,80917.06,0.0,0.89313,8e-05,11.096]
[1778829961065,40.15,80916.34,0.0,0.89304,8e-05,11.10263]
[1778829961166,40.15,80915.64,0.0,0.89298,8e-05,11.10721]
[1778829965366,40.15,80915.72,0.0,0.89298,8e-05,11.10742]
[1778829965746,40.15,80917.61,0.0,0.89311,8e-05,11.09754]
[1778829966742,40.15,80923.88,0.0,0.89358,8e-05,11.06321]
[1778829969314,40.15,80924.84,0.0,0.89365,8e-05,11.0582]
[1778829975326,40.16,80926.43,0.0,0.89374,8e-05,11.05203]
[1778829975330,40.16,80927.13,0.0,0.89378,8e-05,11.04853]
[1778829975806,40.16,80933.64,0.0,0.89427,8e-05,11.01278]
[1778829976813,40.16,80940.03,0.0,0.89475,8e-05,10.9778]
[1778829979834,40.17,80952.46,0.0,0.89566,7e-05,10.91053]
[1778829980841,40.17,80956.24,0.0,0.89593,7e-05,10.89025]
[1778829985876,40.18,80958.53,0.0,0.89606,7e-05,10.8808]
[1778829987890,40.18,80963.43,0.0,0.89641,7e-05,10.85505]
[1778829989312,40.18,80963.43,0.0,0.89641,7e-05,10.85505]
[1778829989383,40.18,80964.57,0.0,0.89649,7e-05,10.84943]
[1778829992756,40.19,80964.58,0.0,0.8965,7e-05,10.84666]
[1778829992809,40.19,80964.58,0.0,0.8965,7e-05,10.84666]
[1778829994941,40.19,80967.25,0.0,0.89667,7e-05,10.83396]
[1778829995948,40.19,80971.55,0.0,0.89698,7e-05,10.81095]
[1778829998969,40.2,80974.67,0.0,0.89719,7e-05,10.79531]
[1778830000878,40.2,80976.16,0.0,0.89729,7e-05,10.78787]
[1778830000983,40.2,80979.9,0.0,0.89757,7e-05,10.76729]
[1778830004685,40.2,80979.06,0.0,0.89747,7e-05,10.77419]
[1778830009040,40.21,80981.95,0.0,0.89765,7e-05,10.76088]
[1778830010817,40.21,80984.13,0.0,0.89781,7e-05,10.74944]
[1778830011055,40.21,80985.17,0.0,0.89787,7e-05,10.74428]
[1778830013282,40.21,80985.05,0.0,0.89786,7e-05,10.74551]
[1778830013315,40.21,80985.05,0.0,0.89786,7e-05,10.74551]
[1778830013874,40.21,80985.23,0.0,0.89786,7e-05,10.74509]
[1778830017097,40.22,80989.15,0.0,0.89813,7e-05,10.72556]
[1778830020118,40.22,80995.04,0.0,0.89853,7e-05,10.69534]
[1778830022132,40.25,80992.32,0.0,0.89817,7e-05,10.7229]
[1778830023139,40.26,80986.95,0.0,0.89776,7e-05,10.75325]
[1778830025153,40.26,80989.77,0.0,0.89795,7e-05,10.73946]
[1778830026450,40.26,80989.77,0.0,0.89795,7e-05,10.73946]
[1778830026562,40.26,80989.78,0.0,0.89794,7e-05,10.74026]
[1778830032209,40.29,80988.96,0.0,0.89771,7e-05,10.75745]
[1778830033975,40.29,80988.07,0.0,0.89763,7e-05,10.76316]
[1778830034058,40.29,80988.07,0.0,0.89763,7e-05,10.76316]
[1778830039259,40.31,80989.97,0.0,0.89771,7e-05,10.75765]
[1778830040820,40.31,80989.99,0.0,0.8977,7e-05,10.75836]
[1778830041273,40.31,80989.93,0.0,0.89768,7e-05,10.75951]
[1778830043741,40.31,80988.84,0.0,0.89758,7e-05,10.76711]
[1778830043810,40.31,80988.84,0.0,0.89758,7e-05,10.76711]
[1778830047972,40.32,80989.29,0.0,0.89757,7e-05,10.76785]
[1778830048060,40.32,80989.29,0.0,0.89757,7e-05,10.76785]
[1778830048322,40.32,80986.93,0.0,0.89739,7e-05,10.78159]
[1778830053037,40.33,80985.49,0.0,0.89728,7e-05,10.78784]
[1778830053063,40.33,80985.49,0.0,0.89728,7e-05,10.78784]
[1778830056808,40.34,80984.05,0.0,0.89714,7e-05,10.79849]
[1778830057385,40.34,80983.16,0.0,0.89706,7e-05,10.80414]
[1778830059309,40.34,80983.69,0.0,0.89709,7e-05,10.80199]
[1778830059564,40.34,80982.63,0.0,0.897,7e-05,10.80856]
[1778830062420,40.35,80985.21,0.0,0.89717,7e-05,10.79668]
[1778830066448,40.36,80982.23,0.0,0.89691,7e-05,10.81611]
[1778830067455,40.36,80979.02,0.0,0.89666,7e-05,10.83447]
[1778830067678,40.36,80979.02,0.0,0.89666,7e-05,10.83447]
[1778830069649,40.36,80979.52,0.0,0.89668,7e-05,10.83317]
[1778830069814,40.36,80979.52,0.0,0.89668,7e-05,10.83317]
[1778830074504,40.37,80977.17,0.0,0.89646,7e-05,10.84968]
[1778830076443,40.37,80976.01,0.0,0.89636,7e-05,10.85676]
[1778830076563,40.37,80975.78,0.0,0.89633,7e-05,10.85872]
[1778830078537,40.38,80971.09,0.0,0.89597,7e-05,10.88587]
[1778830081198,40.38,80969.87,0.0,0.89587,7e-05,10.89324]
[1778830081312,40.38,80969.87,0.0,0.89587,7e-05,10.89324]
[1778830083572,40.38,80962.3,0.0,0.89527,7e-05,10.93744]
[1778830084579,40.39,80959.73,0.0,0.89507,7e-05,10.95218]
[1778830087568,40.39,80960.45,0.0,0.8951,7e-05,10.9499]
[1778830087600,40.39,80964.57,0.0,0.89541,7e-05,10.92722]
[1778830088607,40.39,80967.75,0.0,0.89564,7e-05,10.91034]
[1778830090621,40.41,80977.87,0.0,0.8963,7e-05,10.86162]
[1778830091628,40.41,80980.6,0.0,0.89649,7e-05,10.84734]
[1778830096221,40.41,80978.68,0.0,0.89633,7e-05,10.85971]
[1778830096315,40.41,80978.68,0.0,0.89633,7e-05,10.85971]
[1778830098680,40.45,80981.97,0.0,0.89637,7e-05,10.85673]
[1778830102452,40.45,80982.38,0.0,0.89639,7e-05,10.85559]
[1778830102566,40.45,80982.16,0.0,0.89636,7e-05,10.85761]
[1778830105732,40.46,80979.85,0.0,0.89617,7e-05,10.87147]
[1778830108773,40.46,80979.51,0.0,0.89614,7e-05,10.87411]
[1778830108813,40.46,80979.51,0.0,0.89614,7e-05,10.87411]
[1778830111316,40.46,80978.38,0.0,0.89604,7e-05,10.88107]
[1778830111416,40.46,80977.38,0.0,0.89601,7e-05,10.88192]
[1778830112781,40.46,80971.67,0.0,0.89558,7e-05,10.9133]
[1778830114795,40.46,80967.64,0.0,0.89527,7e-05,10.93612]
[1778830117557,40.46,80966.09,0.0,0.89515,7e-05,10.94493]
[1778830116809,40.47,80960.56,0.0,0.89473,7e-05,10.97591]
[1778830117813,40.47,80960.56,0.0,0.89473,7e-05,10.97591]
[1778830119308,40.47,80958.46,0.0,0.89457,7e-05,10.98802]
[1778830119353,40.47,80950.4,0.0,0.89395,8e-05,11.0334]
[1778830119830,40.47,80941.8,0.0,0.8933,8e-05,11.08083]
[1778830120837,40.47,80937.67,0.0,0.89299,8e-05,11.10405]
[1778830122851,40.47,80937.28,0.0,0.89295,8e-05,11.10685]
[1778830126154,40.47,80939.06,0.0,0.89308,8e-05,11.09763]
[1778830126312,40.47,80939.06,0.0,0.89308,8e-05,11.09763]
[1778830127886,40.48,80929.17,0.0,0.89231,8e-05,11.15317]
[1778830128893,40.48,80921.77,0.0,0.89175,8e-05,11.1944]
[1778830131396,40.48,80921.25,0.0,0.8917,8e-05,11.19777]
[1778830133725,40.48,80918.97,0.0,0.89153,8e-05,11.21054]
[1778830133811,40.48,80918.97,0.0,0.89153,8e-05,11.21054]
[1778830138963,40.48,80917.98,0.0,0.89144,8e-05,11.21687]
[1778830141438,40.48,80919.93,0.0,0.89159,8e-05,11.20618]
[1778830141566,40.48,80919.93,0.0,0.89159,8e-05,11.20618]
[1778830145313,40.48,80916.06,0.0,0.89128,8e-05,11.22811]
[1778830145349,40.48,80916.55,0.0,0.89132,8e-05,11.22549]
[1778830146829,40.48,80917.36,0.0,0.89138,8e-05,11.2211]
[1778830147062,40.48,80917.36,0.0,0.89138,8e-05,11.2211]
[1778830149033,40.48,80923.6,0.0,0.89185,8e-05,11.18687]
[1778830152094,40.48,80924.93,0.0,0.89195,8e-05,11.17982]
[1778830152309,40.48,80924.93,0.0,0.89195,8e-05,11.17982]
[1778830152410,40.48,80924.92,0.0,0.89195,8e-05,11.18003]
[1778830153441,40.48,80924.92,0.0,0.89195,8e-05,11.18003]
[1778830153564,40.48,80924.92,0.0,0.89195,8e-05,11.18003]
[1778830158212,40.49,80922.64,0.0,0.89176,8e-05,11.19336]
[1778830158310,40.49,80922.64,0.0,0.89176,8e-05,11.19336]
[1778830160638,40.49,80919.73,0.0,0.89154,8e-05,11.20984]
[1778830160808,40.49,80919.73,0.0,0.89154,8e-05,11.20984]
[1778830161117,40.49,80920.14,0.0,0.89157,8e-05,11.20767]
[1778830162377,40.49,80920.14,0.0,0.89157,8e-05,11.20767]
[1778830162566,40.49,80920.14,0.0,0.89157,8e-05,11.20767]
[1778830167161,40.49,80913.42,0.0,0.89105,8e-05,11.2454]
[1778830170242,40.49,80913.38,0.0,0.89104,8e-05,11.24575]
[1778830170308,40.49,80913.38,0.0,0.89104,8e-05,11.24575]
[1778830170409,40.49,80913.38,0.0,0.89104,8e-05,11.24581]
[1778830171442,40.49,80913.38,0.0,0.89104,8e-05,11.24581]
[1778830171563,40.49,80913.38,0.0,0.89104,8e-05,11.24581]
[1778830171543,40.49,80910.44,0.0,0.89085,8e-05,11.25739]
[1778830175835,40.49,80907.6,0.0,0.89063,8e-05,11.27327]
[1778830176061,40.49,80907.6,0.0,0.89063,8e-05,11.27327]
[1778830180130,40.49,80904.21,0.0,0.89037,8e-05,11.29212]
[1778830180309,40.49,80904.21,0.0,0.89037,8e-05,11.29212]
[1778830180409,40.49,80904.13,0.0,0.89037,8e-05,11.29255]
[1778830182919,40.49,80903.28,0.0,0.8903,8e-05,11.29722]
[1778830183062,40.49,80903.28,0.0,0.8903,8e-05,11.29722]
[1778830186294,40.49,80898.31,0.0,0.88992,8e-05,11.32466]
[1778830187880,40.49,80897.77,0.0,0.88988,8e-05,11.32759]
[1778830188067,40.49,80897.77,0.0,0.88988,8e-05,11.32759]
[1778830192977,40.49,80900.42,0.0,0.89009,8e-05,11.31255]
[1778830193070,40.49,80900.42,0.0,0.89009,8e-05,11.31255]
[1778830196450,40.49,80904.4,0.0,0.8904,8e-05,11.29032]
[1778830196560,40.49,80904.4,0.0,0.8904,8e-05,11.29032]
[1778830196551,40.49,80904.82,0.0,0.89043,8e-05,11.28797]
[1778830197155,40.49,80904.82,0.0,0.89043,8e-05,11.28797]
[1778830197314,40.49,80904.82,0.0,0.89043,8e-05,11.28797]
[1778830202404,40.49,80900.75,0.0,0.89012,8e-05,11.3104]
[1778830205619,40.49,80901.14,0.0,0.89015,8e-05,11.30813]
[1778830205809,40.49,80902.63,0.0,0.89026,8e-05,11.29981]
[1778830211202,40.49,80900.71,0.0,0.89012,8e-05,11.31028]
[1778830211311,40.49,80900.71,0.0,0.89012,8e-05,11.31028]
[1778830211470,40.49,80901.38,0.0,0.89017,8e-05,11.30651]
[1778830215383,40.49,80901.12,0.0,0.89015,8e-05,11.30783]
[1778830215563,40.49,80901.12,0.0,0.89015,8e-05,11.30783]
[1778830220391,40.48,80901.22,0.0,0.89016,8e-05,11.30705]
[1778830220562,40.48,80901.22,0.0,0.89016,8e-05,11.30705]
[1778830220571,40.48,80901.76,0.0,0.89021,8e-05,11.30402]
[1778830222857,40.48,80901.8,0.0,0.89021,8e-05,11.30373]
[1778830223060,40.48,80901.8,0.0,0.89021,8e-05,11.30373]
[1778830228587,40.48,80898.82,0.0,0.88998,8e-05,11.32003]
[1778830230342,40.48,80898.82,0.0,0.88998,8e-05,11.32003]
[1778830230562,40.48,80898.82,0.0,0.88998,8e-05,11.32003]
[1778830230601,40.48,80897.79,0.0,0.88991,8e-05,11.32566]
[1778830235636,40.48,80895.57,0.0,0.88978,8e-05,11.33289]
[1778830240672,40.48,80895.23,0.0,0.88975,8e-05,11.33446]
[1778830243312,40.48,80894.45,0.0,0.8897,8e-05,11.33868]
[1778830248729,40.48,80891.78,0.0,0.88949,8e-05,11.35319]
[1778830252089,40.48,80891.02,0.0,0.88944,8e-05,11.35726]
[1778830252310,40.48,80891.02,0.0,0.88944,8e-05,11.35726]
[1778830252357,40.48,80891.02,0.0,0.88944,8e-05,11.35726]
[1778830252574,40.48,80891.02,0.0,0.88944,8e-05,11.35726]
[1778830252626,40.48,80890.91,0.0,0.88943,8e-05,11.35771]
[1778830257792,40.48,80887.17,0.0,0.88915,8e-05,11.3781]
[1778830260515,40.48,80886.18,0.0,0.88907,8e-05,11.3835]
[1778830260560,40.48,80886.18,0.0,0.88907,8e-05,11.3835]
[1778830260614,40.48,80886.39,0.0,0.88909,8e-05,11.3821]
[1778830261270,40.48,80886.39,0.0,0.88909,8e-05,11.3821]
[1778830261313,40.48,80886.39,0.0,0.88909,8e-05,11.3821]
[1778830265848,40.48,80880.6,0.0,0.88865,8e-05,11.41384]
[1778830269401,40.48,80877.82,0.0,0.88844,8e-05,11.42901]
[1778830269563,40.48,80877.82,0.0,0.88844,8e-05,11.42901]
[1778830269601,40.48,80879.84,0.0,0.8886,8e-05,11.41742]
[1778830269807,40.48,80879.84,0.0,0.8886,8e-05,11.41742]
[1778830274913,40.47,80878.54,0.0,0.88851,8e-05,11.42391]
[1778830276380,40.47,80878.54,0.0,0.88851,8e-05,11.42391]
[1778830276576,40.47,80878.54,0.0,0.88851,8e-05,11.42391]
[1778830276601,40.47,80878.54,0.0,0.88851,8e-05,11.42391]
[1778830276676,40.47,80878.84,0.0,0.88853,8e-05,11.42194]
[1778830276808,40.47,80878.84,0.0,0.88853,8e-05,11.42194]
[1778830281962,40.47,80881.6,0.0,0.88876,8e-05,11.40587]
[1778830285990,40.47,80882.35,0.0,0.88882,8e-05,11.40133]
[1778830286063,40.47,80882.35,0.0,0.88882,8e-05,11.40133]
[1778830286151,40.47,80882.35,0.0,0.88882,8e-05,11.40133]
[1778830286311,40.47,80882.35,0.0,0.88882,8e-05,11.40133]
[1778830286337,40.47,80878.71,0.0,0.88854,8e-05,11.42141]
[1778830292032,40.47,80880.98,0.0,0.88877,8e-05,11.40327]
[1778830294639,40.47,80883.52,0.0,0.88896,8e-05,11.389]
[1778830294711,40.47,80884.75,0.0,0.88906,8e-05,11.38197]
[1778830294809,40.47,80884.75,0.0,0.88906,8e-05,11.38197]
[1778830294916,40.47,80884.75,0.0,0.88906,8e-05,11.38197]
[1778830295060,40.47,80884.75,0.0,0.88906,8e-05,11.38197]
[1778830300088,40.47,80888.42,0.0,0.88935,8e-05,11.3612]
[1778830302102,40.47,80894.86,0.0,0.88985,8e-05,11.32529]
[1778830303578,40.47,80894.86,0.0,0.88985,8e-05,11.32529]
[1778830303604,40.47,80894.91,0.0,0.88986,8e-05,11.325]
[1778830303809,40.47,80894.91,0.0,0.88986,8e-05,11.325]
[1778830304126,40.47,80894.91,0.0,0.88986,8e-05,11.325]
[1778830304308,40.47,80894.91,0.0,0.88986,8e-05,11.325]
[1778830309151,40.47,80886.61,0.0,0.88921,8e-05,11.3713]
[1778830310158,40.47,80881.3,0.0,0.8888,8e-05,11.40081]
[1778830311922,40.47,80881.46,0.0,0.88881,8e-05,11.39981]
[1778830312060,40.47,80881.46,0.0,0.88881,8e-05,11.39981]
[1778830312241,40.47,80881.46,0.0,0.88881,8e-05,11.39981]
[1778830312309,40.47,80881.46,0.0,0.88881,8e-05,11.39981]
[1778830312343,40.47,80880.74,0.0,0.88876,8e-05,11.40371]
[1778830315193,40.46,80875.21,0.0,0.88833,8e-05,11.43417]
[1778830316200,40.46,80869.09,0.0,0.88786,8e-05,11.46816]
[1778830317207,40.46,80856.12,0.0,0.88684,8e-05,11.54066]
[1778830318214,40.46,80850.62,0.0,0.88641,8e-05,11.57126]
[1778830322242,40.46,80843.09,0.0,0.88581,8e-05,11.61306]
[1778830323249,40.46,80835.17,0.0,0.88518,8e-05,11.65761]
[1778830324256,40.46,80830.81,0.0,0.88483,8e-05,11.68214]
[1778830326270,40.46,80826.28,0.0,0.88448,8e-05,11.70705]
[1778830328284,40.46,80820.36,0.0,0.88401,8e-05,11.74029]
[1778830329291,40.46,80813.03,0.0,0.88342,8e-05,11.78147]
[1778830330298,40.46,80805.66,0.0,0.88282,8e-05,11.82285]
[1778830331305,40.46,80797.69,0.0,0.88218,8e-05,11.8676]
[1778830333319,40.46,80795.71,0.0,0.88203,8e-05,11.87824]
[1778830336340,40.46,80806.16,0.0,0.88289,8e-05,11.8185]
[1778830337347,40.46,80814.5,0.0,0.88356,8e-05,11.77133]
[1778830339361,40.46,80822.49,0.0,0.88421,8e-05,11.72585]
[1778830344396,40.45,80822.7,0.0,0.88424,8e-05,11.72384]
[1778830349431,40.45,80822.8,0.0,0.88427,8e-05,11.72152]
[1778830350936,40.45,80823.24,0.0,0.88431,8e-05,11.7187]
[1778830351066,40.45,80823.24,0.0,0.88431,8e-05,11.7187]
[1778830351445,40.45,80822.95,0.0,0.88433,8e-05,11.71516]
[1778830356480,40.44,80820.97,0.0,0.8842,8e-05,11.72467]
[1778830357489,40.44,80820.97,0.0,0.8842,8e-05,11.72467]
[1778830357493,40.44,80820.97,0.0,0.8842,8e-05,11.72467]
[1778830357564,40.44,80820.97,0.0,0.8842,8e-05,11.72467]
[1778830357663,40.44,80819.97,0.0,0.88412,8e-05,11.72995]
[1778830361326,40.44,80816.52,0.0,0.88386,8e-05,11.74829]
[1778830361331,40.44,80816.52,0.0,0.88386,8e-05,11.74829]
[1778830361563,40.44,80816.52,0.0,0.88386,8e-05,11.74829]
[1778830361660,40.44,80816.81,0.0,0.88389,8e-05,11.74628]
[1778830367166,40.43,80816.79,0.0,0.88391,8e-05,11.74455]
[1778830367314,40.43,80816.79,0.0,0.88391,8e-05,11.74455]
[1778830367557,40.43,80816.0,0.0,0.88385,8e-05,11.74861]
[1778830370578,40.43,80811.01,0.0,0.88347,8e-05,11.77552]
[1778830374610,40.43,80810.76,0.0,0.88345,8e-05,11.77649]
[1778830374813,40.43,80810.76,0.0,0.88345,8e-05,11.77649]
[1778830374711,40.43,80811.31,0.0,0.8835,8e-05,11.77324]
[1778830374905,40.43,80811.31,0.0,0.8835,8e-05,11.77324]
[1778830375067,40.43,80811.31,0.0,0.8835,8e-05,11.77324]
[1778830375613,40.43,80811.32,0.0,0.8835,8e-05,11.77305]
[1778830378634,40.43,80807.31,0.0,0.88319,8e-05,11.79517]
[1778830379095,40.43,80807.31,0.0,0.88319,8e-05,11.79517]
[1778830379150,40.43,80807.31,0.0,0.88319,8e-05,11.79517]
[1778830379315,40.43,80807.31,0.0,0.88319,8e-05,11.79517]
[1778830379641,40.43,80806.24,0.0,0.8831,8e-05,11.80102]
[1778830382663,40.43,80810.83,0.0,0.88348,8e-05,11.77458]
[1778830384027,40.43,80812.2,0.0,0.88359,8e-05,11.76671]
[1778830384069,40.43,80812.2,0.0,0.88359,8e-05,11.76671]
[1778830384131,40.43,80812.2,0.0,0.88359,8e-05,11.76671]
[1778830384314,40.43,80812.2,0.0,0.88359,8e-05,11.76671]
[1778830384677,40.43,80811.44,0.0,0.88353,8e-05,11.77085]
[1778830389712,40.42,80811.06,0.0,0.88351,8e-05,11.77224]
[1778830391256,40.42,80810.07,0.0,0.88344,8e-05,11.77767]
[1778830391309,40.42,80810.07,0.0,0.88344,8e-05,11.77767]
[1778830391341,40.42,80810.07,0.0,0.88344,8e-05,11.77767]
[1778830391561,40.42,80810.07,0.0,0.88344,8e-05,11.77767]
[1778830391726,40.42,80809.95,0.0,0.88343,8e-05,11.77819]
[1778830392733,40.42,80805.34,0.0,0.88306,8e-05,11.80402]
[1778830394747,40.42,80799.67,0.0,0.8826,8e-05,11.8356]
[1778830395458,40.42,80799.67,0.0,0.8826,8e-05,11.8356]
[1778830395570,40.42,80799.67,0.0,0.8826,8e-05,11.8356]
[1778830395598,40.42,80799.67,0.0,0.8826,8e-05,11.8356]
[1778830395810,40.42,80799.67,0.0,0.8826,8e-05,11.8356]
[1778830395754,40.42,80796.16,0.0,0.88232,8e-05,11.85516]
[1778830399547,40.42,80796.02,0.0,0.88232,8e-05,11.85511]
[1778830399560,40.42,80796.02,0.0,0.88232,8e-05,11.85511]
[1778830399603,40.42,80796.02,0.0,0.88232,8e-05,11.85511]
[1778830399811,40.42,80796.02,0.0,0.88232,8e-05,11.85511]
[1778830399835,40.42,80795.85,0.0,0.88231,8e-05,11.8558]
[1778830402803,40.42,80801.39,0.0,0.88277,8e-05,11.82375]
[1778830402940,40.42,80801.39,0.0,0.88277,8e-05,11.82375]
[1778830402991,40.42,80801.39,0.0,0.88277,8e-05,11.82375]
[1778830403061,40.42,80801.39,0.0,0.88277,8e-05,11.82375]
[1778830403810,40.42,80801.86,0.0,0.88281,8e-05,11.82087]
[1778830408625,40.41,80798.75,0.0,0.88257,8e-05,11.83758]
[1778830408751,40.41,80798.75,0.0,0.88257,8e-05,11.83758]
[1778830408813,40.41,80798.75,0.0,0.88257,8e-05,11.83758]
[1778830408845,40.41,80796.07,0.0,0.88236,8e-05,11.85247]
[1778830412884,40.41,80790.47,0.0,0.88196,8e-05,11.87828]
[1778830414887,40.41,80788.33,0.0,0.88179,8e-05,11.88977]
[1778830415233,40.41,80788.33,0.0,0.88179,8e-05,11.88977]
[1778830415314,40.41,80788.33,0.0,0.88179,8e-05,11.88977]
[1778830415343,40.41,80788.33,0.0,0.88179,8e-05,11.88977]
[1778830415566,40.41,80788.33,0.0,0.88179,8e-05,11.88977]
[1778830415895,40.41,80786.43,0.0,0.88164,8e-05,11.9002]
[1778830419681,40.41,80785.53,0.0,0.88158,8e-05,11.90463]
[1778830419782,40.41,80785.53,0.0,0.88158,8e-05,11.90463]
[1778830419812,40.41,80785.53,0.0,0.88158,8e-05,11.90463]
[1778830419883,40.4,80784.91,0.0,0.88154,8e-05,11.90745]
[1778830424958,40.4,80782.95,0.0,0.8814,8e-05,11.91681]
[1778830426294,40.4,80782.95,0.0,0.8814,8e-05,11.91681]
[1778830426311,40.4,80782.95,0.0,0.8814,8e-05,11.91681]
[1778830426479,40.4,80782.95,0.0,0.8814,8e-05,11.91681]
[1778830426561,40.4,80782.95,0.0,0.8814,8e-05,11.91681]
[1778830426633,40.4,80784.07,0.0,0.8815,8e-05,11.90976]
[1778830431000,40.4,80788.42,0.0,0.88188,8e-05,11.88378]
[1778830432632,40.4,80788.42,0.0,0.88188,8e-05,11.88378]
[1778830432762,40.4,80788.42,0.0,0.88188,8e-05,11.88378]
[1778830432811,40.4,80788.42,0.0,0.88188,8e-05,11.88378]
[1778830432863,40.39,80793.22,0.0,0.88228,8e-05,11.85606]
[1778830435028,40.39,80798.57,0.0,0.88272,8e-05,11.8253]
[1778830437414,40.39,80799.63,0.0,0.88281,8e-05,11.81908]
[1778830437558,40.39,80799.63,0.0,0.88281,8e-05,11.81908]
[1778830437566,40.39,80799.63,0.0,0.88281,8e-05,11.81908]
[1778830437811,40.39,80799.63,0.0,0.88281,8e-05,11.81908]
[1778830437886,40.39,80797.28,0.0,0.88262,8e-05,11.83189]
[1778830441070,40.39,80791.14,0.0,0.88213,8e-05,11.86581]
[1778830442796,40.39,80791.14,0.0,0.88213,8e-05,11.86581]
[1778830442808,40.39,80791.14,0.0,0.88213,8e-05,11.86581]
[1778830442906,40.39,80791.14,0.0,0.88213,8e-05,11.86581]
[1778830442898,40.39,80791.21,0.0,0.88215,8e-05,11.86484]
[1778830443062,40.39,80791.21,0.0,0.88215,8e-05,11.86484]
[1778830448119,40.38,80786.48,0.0,0.88179,8e-05,11.88995]
[1778830453884,40.38,80785.15,0.0,0.8817,8e-05,11.89613]
[1778830454002,40.38,80785.0,0.0,0.88169,8e-05,11.89665]
[1778830454059,40.38,80785.0,0.0,0.88169,8e-05,11.89665]
[1778830454161,40.38,80782.58,0.0,0.8815,8e-05,11.91001]
[1778830458189,40.37,80779.17,0.0,0.88124,8e-05,11.92789]
[1778830460612,40.37,80776.67,0.0,0.88104,8e-05,11.94167]
[1778830460728,40.37,80776.67,0.0,0.88104,8e-05,11.94167]
[1778830460810,40.37,80776.67,0.0,0.88104,8e-05,11.94167]
[1778830460819,40.37,80775.23,0.0,0.88092,8e-05,11.94957]
[1778830466245,40.37,80773.85,0.0,0.88083,8e-05,11.9559]
[1778830471280,40.36,80773.89,0.0,0.8809,8e-05,11.94877]
[1778830475437,40.36,80775.48,0.0,0.88105,8e-05,11.93853]
[1778830475571,40.36,80775.48,0.0,0.88105,8e-05,11.93853]
[1778830475809,40.36,80775.48,0.0,0.88105,8e-05,11.93853]
[1778830475847,40.36,80776.67,0.0,0.88116,8e-05,11.93099]
[1778830477322,40.36,80779.81,0.0,0.88142,8e-05,11.91282]
[1778830479336,40.36,80782.76,0.0,0.88167,8e-05,11.89537]
[1778830484371,40.35,80781.82,0.0,0.88162,8e-05,11.89864]
[1778830486099,40.35,80781.51,0.0,0.8816,8e-05,11.90005]
[1778830486220,40.35,80781.51,0.0,0.8816,8e-05,11.90005]
[1778830486311,40.35,80781.51,0.0,0.8816,8e-05,11.90005]
[1778830486386,40.35,80781.94,0.0,0.88164,8e-05,11.89727]
[1778830490236,40.35,80780.76,0.0,0.88156,8e-05,11.90293]
[1778830490308,40.35,80780.76,0.0,0.88156,8e-05,11.90293]
[1778830494131,40.34,80779.32,0.0,0.88146,8e-05,11.9097]
[1778830494196,40.34,80779.32,0.0,0.88146,8e-05,11.9097]
[1778830494814,40.34,80779.32,0.0,0.88146,8e-05,11.9097]
[1778830494909,40.34,80784.32,0.0,0.88188,8e-05,11.88103]
[1778830495065,40.34,80784.32,0.0,0.88188,8e-05,11.88103]
[1778830495448,40.34,80788.62,0.0,0.88223,8e-05,11.85638]
[1778830496455,40.34,80791.35,0.0,0.88246,8e-05,11.84065]
[1778830499476,40.34,80801.06,0.0,0.88326,8e-05,11.78497]
[1778830500940,40.34,80801.06,0.0,0.88326,8e-05,11.78497]
[1778830501061,40.34,80803.69,0.0,0.88347,8e-05,11.76992]
[1778830501490,40.34,80807.51,0.0,0.88378,8e-05,11.74819]
[1778830502497,40.34,80811.06,0.0,0.88407,8e-05,11.72802]
[1778830504866,40.34,80816.3,0.0,0.8845,8e-05,11.69828]
[1778830505128,40.34,80816.3,0.0,0.8845,8e-05,11.69828]
[1778830505310,40.34,80816.3,0.0,0.8845,8e-05,11.69828]
[1778830508397,40.34,80816.98,0.0,0.88455,8e-05,11.69433]
[1778830508563,40.34,80816.98,0.0,0.88455,8e-05,11.69433]
[1778830508665,40.34,80816.82,0.0,0.88454,8e-05,11.69513]
[1778830509165,40.34,80816.82,0.0,0.88454,8e-05,11.69513]
[1778830509309,40.34,80816.82,0.0,0.88454,8e-05,11.69513]
[1778830512811,40.34,80816.15,0.0,0.88449,8e-05,11.69874]
[1778830512907,40.34,80816.15,0.0,0.88449,8e-05,11.69868]
[1778830513065,40.34,80816.15,0.0,0.88449,8e-05,11.69868]
[1778830513708,40.34,80816.15,0.0,0.88449,8e-05,11.69868]
[1778830513810,40.34,80816.15,0.0,0.88449,8e-05,11.69868]
[1778830513911,40.34,80816.36,0.0,0.88451,8e-05,11.69744]
[1778830519982,40.33,80816.64,0.0,0.88456,8e-05,11.69417]
[1778830519616,40.33,80820.19,0.0,0.88484,8e-05,11.67383]
[1778830520060,40.33,80820.19,0.0,0.88484,8e-05,11.67383]
[1778830520623,40.33,80824.96,0.0,0.88523,8e-05,11.64667]
[1778830522017,40.33,80830.83,0.0,0.8857,8e-05,11.61337]
[1778830522235,40.33,80830.83,0.0,0.8857,8e-05,11.61337]
[1778830522637,40.33,80832.8,0.0,0.88586,8e-05,11.60207]
[1778830527772,40.33,80833.57,0.0,0.88593,8e-05,11.59699]
[1778830527807,40.33,80833.57,0.0,0.88593,8e-05,11.59699]
[1778830532259,40.33,80832.66,0.0,0.88591,8e-05,11.59632]
[1778830534721,40.32,80827.66,0.0,0.88552,8e-05,11.62388]
[1778830539757,40.32,80822.87,0.0,0.88515,8e-05,11.6499]
[1778830542660,40.32,80820.76,0.0,0.88498,8e-05,11.6618]
[1778830542810,40.32,80820.76,0.0,0.88498,8e-05,11.6618]
[1778830542875,40.32,80820.71,0.0,0.88498,8e-05,11.66208]
[1778830548821,40.32,80816.19,0.0,0.88462,8e-05,11.68743]
[1778830553856,40.32,80813.06,0.0,0.88437,8e-05,11.70482]
[1778830558891,40.32,80810.69,0.0,0.88419,8e-05,11.7178]
[1778830563927,40.32,80810.36,0.0,0.88417,8e-05,11.71929]
[1778830568962,40.32,80809.71,0.0,0.88412,8e-05,11.72255]
[1778830573997,40.32,80807.05,0.0,0.88391,8e-05,11.73711]
[1778830578026,40.32,80801.66,0.0,0.88348,8e-05,11.76713]
[1778830578708,40.32,80801.66,0.0,0.88348,8e-05,11.76713]
[1778830578902,40.32,80801.66,0.0,0.88348,8e-05,11.76713]
[1778830582054,40.31,80795.06,0.0,0.88295,8e-05,11.80382]
[1778830586866,40.31,80791.89,0.0,0.88271,8e-05,11.82105]
[1778830587059,40.31,80791.89,0.0,0.88271,8e-05,11.82105]
[1778830587089,40.31,80792.05,0.0,0.88272,8e-05,11.81995]
[1778830590264,40.31,80795.57,0.0,0.88302,8e-05,11.79949]
[1778830594572,40.31,80794.46,0.0,0.88297,8e-05,11.80048]
[1778830594808,40.31,80794.46,0.0,0.88297,8e-05,11.80048]
[1778830594909,40.31,80792.27,0.0,0.8828,8e-05,11.81255]
[1778830600180,40.31,80788.24,0.0,0.88248,8e-05,11.83451]
[1778830605215,40.3,80788.25,0.0,0.8825,8e-05,11.83346]
[1778830609243,40.3,80783.24,0.0,0.8821,8e-05,11.86102]
[1778830614279,40.3,80782.51,0.0,0.88206,8e-05,11.86398]
[1778830617300,40.3,80777.57,0.0,0.88166,8e-05,11.89126]
[1778830621559,40.29,80771.77,0.0,0.88121,8e-05,11.92276]
[1778830623343,40.29,80765.87,0.0,0.88073,8e-05,11.95596]
[1778830628378,40.29,80766.89,0.0,0.88083,8e-05,11.94848]
[1778830633413,40.28,80762.73,0.0,0.88051,8e-05,11.97047]
[1778830637441,40.28,80755.27,0.0,0.87992,8e-05,12.01146]
[1778830639772,40.28,80755.38,0.0,0.87993,8e-05,12.01048]
[1778830639807,40.28,80755.38,0.0,0.87993,8e-05,12.01048]
[1778830639903,40.28,80756.07,0.0,0.88,8e-05,12.00575]
[1778830641469,40.28,80762.82,0.0,0.88056,8e-05,11.96699]
[1778830644490,40.27,80766.43,0.0,0.88088,8e-05,11.94544]
[1778830649525,40.27,80767.47,0.0,0.88099,8e-05,11.93767]
[1778830651539,40.27,80773.51,0.0,0.88153,8e-05,11.89821]
[1778830656574,40.27,80773.68,0.0,0.88156,8e-05,11.89559]
[1778830659595,40.26,80777.74,0.0,0.88192,8e-05,11.87125]
[1778830664630,40.26,80776.53,0.0,0.88185,8e-05,11.87559]
[1778830666253,40.25,80776.65,0.0,0.88187,8e-05,11.87439]
[1778830666310,40.25,80776.65,0.0,0.88187,8e-05,11.87439]
[1778830666644,40.25,80776.7,0.0,0.88188,8e-05,11.87359]
[1778830671679,40.25,80779.51,0.0,0.88215,8e-05,11.85509]
[1778830676714,40.24,80775.7,0.0,0.88187,8e-05,11.87419]
[1778830679735,40.24,80780.67,0.0,0.8823,8e-05,11.84439]
[1778830681757,40.23,80786.32,0.0,0.88277,8e-05,11.81136]
[1778830682757,40.23,80792.41,0.0,0.88328,8e-05,11.7764]
[1778830687792,40.23,80793.44,0.0,0.88339,8e-05,11.76851]
[1778830692827,40.22,80793.5,0.0,0.88342,8e-05,11.76605]
[1778830697862,40.22,80785.95,0.0,0.88284,8e-05,11.80662]
[1778830702897,40.21,80780.57,0.0,0.88244,8e-05,11.83458]
[1778830707933,40.2,80783.81,0.0,0.88274,8e-05,11.81358]
[1778830713974,40.2,80784.47,0.0,0.88287,8e-05,11.80195]
[1778830719009,40.19,80784.22,0.0,0.88289,8e-05,11.80089]
[1778830724046,40.18,80784.21,0.0,0.88292,8e-05,11.79846]
[1778830735124,40.17,80784.65,0.0,0.88303,8e-05,11.79057]
[1778830740159,40.17,80788.12,0.0,0.88335,8e-05,11.76845]
[1778830745194,40.16,80785.55,0.0,0.88317,8e-05,11.78069]
[1778830750231,40.15,80785.93,0.0,0.88324,8e-05,11.77619]
[1778830755266,40.15,80784.52,0.0,0.88316,8e-05,11.78179]
[1778830760301,40.14,80781.65,0.0,0.88296,8e-05,11.79564]
[1778830766343,40.13,80781.2,0.0,0.88296,8e-05,11.79514]
[1778830771379,40.13,80782.85,0.0,0.88317,8e-05,11.77848]
[1778830775407,40.12,80787.55,0.0,0.88358,8e-05,11.74994]
[1778830778431,40.12,80791.91,0.0,0.88395,8e-05,11.72393]
[1778830784471,40.11,80791.41,0.0,0.88394,8e-05,11.72436]
[1778830789506,40.11,80791.65,0.0,0.88399,8e-05,11.72095]
[1778830794541,40.1,80788.74,0.0,0.88378,8e-05,11.73536]
[1778830799577,40.1,80788.78,0.0,0.88382,8e-05,11.73303]
[1778830802598,40.1,80784.59,0.0,0.88349,8e-05,11.75559]
[1778830807633,40.09,80776.92,0.0,0.8829,8e-05,11.79704]
[1778830811661,40.09,80770.84,0.0,0.88243,8e-05,11.82973]
[1778830816696,40.08,80769.7,0.0,0.88237,8e-05,11.83361]
[1778830821731,40.07,80769.5,0.0,0.8824,8e-05,11.83173]
[1778830826766,40.07,80769.82,0.0,0.88246,8e-05,11.82748]
[1778830831801,40.06,80769.7,0.0,0.88252,8e-05,11.82101]
[1778830836836,40.06,80767.57,0.0,0.88238,8e-05,11.83088]
[1778830838850,40.05,80773.66,0.0,0.88289,8e-05,11.79498]
[1778830843886,40.04,80770.93,0.0,0.88272,8e-05,11.80701]
[1778830848920,40.03,80770.63,0.0,0.88274,8e-05,11.80506]
[1778830853955,40.03,80772.46,0.0,0.88294,8e-05,11.79112]
[1778830858990,40.02,80773.65,0.0,0.88309,8e-05,11.78088]
[1778830864025,40.01,80773.22,0.0,0.8831,8e-05,11.77991]
[1778830868053,40.0,80766.5,0.0,0.88259,8e-05,11.81548]
[1778830873088,39.99,80764.35,0.0,0.88246,8e-05,11.82408]
[1778830876109,39.99,80760.32,0.0,0.88216,8e-05,11.84491]
[1778830878123,39.98,80756.09,0.0,0.88184,8e-05,11.86755]
[1778830883160,39.97,80756.19,0.0,0.8819,8e-05,11.86302]
[1778830886675,39.97,80755.72,0.0,0.88189,8e-05,11.86337]
[1778830886808,39.97,80755.72,0.0,0.88189,8e-05,11.86337]
[1778830890577,39.96,80748.85,0.0,0.88137,8e-05,11.89942]
[1778830890915,39.96,80748.85,0.0,0.88137,8e-05,11.89942]
[1778830891059,39.96,80748.85,0.0,0.88137,8e-05,11.89942]
[1778830891216,39.96,80748.34,0.0,0.88138,8e-05,11.89692]
[1778830896251,39.95,80747.95,0.0,0.88138,8e-05,11.89635]
[1778830898613,39.95,80746.67,0.0,0.88129,8e-05,11.90255]
[1778830902293,39.94,80741.59,0.0,0.88091,8e-05,11.92935]
[1778830903315,39.94,80741.59,0.0,0.88091,8e-05,11.92935]
[1778830903349,39.94,80740.6,0.0,0.88083,8e-05,11.93441]
[1778830903558,39.94,80740.6,0.0,0.88083,8e-05,11.93441]
[1778830908336,39.93,80735.58,0.0,0.88046,8e-05,11.96006]
[1778830913371,39.93,80737.51,0.0,0.88066,8e-05,11.94579]
[1778830918406,39.92,80735.56,0.0,0.88055,8e-05,11.95384]
[1778830922434,39.91,80731.54,0.0,0.88025,8e-05,11.97435]
[1778830927469,39.9,80731.54,0.0,0.88029,8e-05,11.97111]
[1778830932504,39.9,80737.72,0.0,0.88085,8e-05,11.93245]
[1778830936532,39.89,80745.78,0.0,0.88156,8e-05,11.88388]
[1778830937539,39.89,80749.9,0.0,0.88191,8e-05,11.85949]
[1778830938546,39.89,80754.8,0.0,0.88232,8e-05,11.83068]
[1778830943581,39.88,80758.05,0.0,0.88264,8e-05,11.80852]
[1778830948616,39.87,80757.86,0.0,0.88268,8e-05,11.80609]
[1778830952644,39.86,80763.27,0.0,0.8832,8e-05,11.76747]
[1778830954658,39.86,80767.62,0.0,0.88357,8e-05,11.74129]
[1778830957552,39.86,80768.99,0.0,0.8837,8e-05,11.73219]
[1778830957557,39.86,80768.99,0.0,0.8837,8e-05,11.73219]
[1778830962715,39.85,80774.99,0.0,0.88424,8e-05,11.69451]
[1778830964691,39.85,80774.99,0.0,0.88424,8e-05,11.69451]
[1778830964809,39.85,80774.99,0.0,0.88424,8e-05,11.69451]
[1778830964910,39.84,80774.99,0.0,0.88426,8e-05,11.69291]
[1778830969317,39.84,80774.77,0.0,0.88427,8e-05,11.69258]
[1778830974801,39.83,80769.99,0.0,0.88392,8e-05,11.71664]
[1778830978267,39.83,80768.93,0.0,0.88385,8e-05,11.7216]
[1778830978309,39.83,80768.93,0.0,0.88385,8e-05,11.7216]
[1778830978474,39.83,80768.93,0.0,0.88385,8e-05,11.7216]
[1778830978411,39.83,80768.9,0.0,0.88387,8e-05,11.72064]
[1778830978563,39.83,80768.9,0.0,0.88387,8e-05,11.72064]
[1778830983864,39.82,80770.78,0.0,0.88407,8e-05,11.70652]
[1778830985171,39.82,80770.78,0.0,0.88407,8e-05,11.70652]
[1778830985309,39.82,80770.78,0.0,0.88407,8e-05,11.70652]
[1778830985417,39.82,80770.78,0.0,0.88407,8e-05,11.70652]
[1778830985518,39.82,80772.89,0.0,0.88425,8e-05,11.69391]
[1778830985563,39.82,80772.89,0.0,0.88425,8e-05,11.69391]
[1778830990913,39.81,80775.22,0.0,0.88448,8e-05,11.67758]
[1778830993614,39.81,80775.74,0.0,0.88453,8e-05,11.67364]
[1778830993665,39.81,80775.74,0.0,0.88453,8e-05,11.67364]
[1778830993808,39.81,80775.74,0.0,0.88453,8e-05,11.67364]
[1778830993935,39.81,80775.81,0.0,0.88455,8e-05,11.67276]
[1778830995948,39.8,80780.83,0.0,0.88497,8e-05,11.64313]
[1778831000983,39.8,80783.56,0.0,0.88522,8e-05,11.62547]
[1778831003101,39.8,80783.41,0.0,0.88521,8e-05,11.62591]
[1778831003209,39.8,80783.41,0.0,0.88521,8e-05,11.62591]
[1778831003309,39.8,80783.41,0.0,0.88521,8e-05,11.62591]
[1778831003310,39.8,80783.41,0.0,0.88522,8e-05,11.62549]
[1778831009039,39.79,80798.29,0.0,0.88646,8e-05,11.53813]
[1778831009738,39.79,80798.29,0.0,0.88646,8e-05,11.53813]
[1778831010046,39.79,80819.09,0.0,0.88813,8e-05,11.41924]
[1778831011053,39.79,80830.51,0.0,0.88909,8e-05,11.34922]
[1778831012060,39.79,80831.49,0.0,0.88917,8e-05,11.34335]
[1778831013734,39.79,80831.66,0.0,0.88918,8e-05,11.34208]
[1778831019109,39.78,80834.11,0.0,0.8894,8e-05,11.32627]
[1778831024144,39.78,80835.93,0.0,0.88957,8e-05,11.31451]
[1778831026908,39.78,80836.41,0.0,0.88961,8e-05,11.31123]
[1778831027060,39.78,80836.41,0.0,0.88961,8e-05,11.31123]
[1778831027165,39.78,80837.2,0.0,0.88968,8e-05,11.30648]
[1778831028064,39.78,80837.2,0.0,0.88968,8e-05,11.30648]
[1778831028310,39.78,80837.2,0.0,0.88968,8e-05,11.30648]
[1778831030188,39.78,80842.11,0.0,0.89008,8e-05,11.27787]
[1778831032423,39.77,80842.32,0.0,0.8901,8e-05,11.27644]
[1778831032560,39.77,80842.32,0.0,0.8901,8e-05,11.27644]
[1778831032524,39.77,80843.1,0.0,0.89016,8e-05,11.27179]
[1778831034083,39.77,80843.28,0.0,0.89018,8e-05,11.27054]
[1778831034309,39.77,80843.28,0.0,0.89018,8e-05,11.27054]
[1778831038204,39.77,80841.64,0.0,0.89006,8e-05,11.27883]
[1778831038310,39.77,80841.64,0.0,0.89006,8e-05,11.27883]
[1778831038410,39.77,80843.07,0.0,0.89018,8e-05,11.27048]
[1778831039451,39.77,80843.07,0.0,0.89018,8e-05,11.27048]
[1778831039561,39.77,80843.07,0.0,0.89018,8e-05,11.27048]
[1778831041265,39.77,80837.57,0.0,0.88976,8e-05,11.30085]
[1778831042272,39.77,80828.77,0.0,0.88907,8e-05,11.35042]
[1778831044286,39.77,80826.04,0.0,0.88886,8e-05,11.36513]
[1778831045680,39.77,80826.37,0.0,0.88889,8e-05,11.36286]
[1778831045811,39.77,80826.37,0.0,0.88889,8e-05,11.36286]
[1778831046300,39.76,80826.18,0.0,0.88888,8e-05,11.36355]
[1778831048094,39.76,80826.15,0.0,0.88888,8e-05,11.36334]
[1778831048312,39.76,80826.15,0.0,0.88888,8e-05,11.36334]
[1778831054356,39.76,80824.42,0.0,0.88878,8e-05,11.37051]
[1778831055363,39.76,80820.2,0.0,0.88845,8e-05,11.39409]
[1778831056877,39.75,80819.11,0.0,0.88837,8e-05,11.39987]
[1778831057067,39.75,80819.11,0.0,0.88837,8e-05,11.39987]
[1778831057377,39.75,80818.33,0.0,0.88831,8e-05,11.40387]
[1778831059067,39.75,80817.51,0.0,0.88826,8e-05,11.40811]
[1778831059313,39.75,80817.51,0.0,0.88826,8e-05,11.40811]
[1778831064426,39.75,80815.53,0.0,0.88813,8e-05,11.41676]
[1778831069461,39.74,80815.53,0.0,0.88816,8e-05,11.41455]
[1778831069850,39.74,80815.53,0.0,0.88816,8e-05,11.41455]
[1778831070062,39.74,80815.53,0.0,0.88816,8e-05,11.41455]
[1778831070189,39.74,80815.53,0.0,0.88816,8e-05,11.41455]
[1778831070313,39.74,80815.53,0.0,0.88816,8e-05,11.41455]
[1778831070468,39.74,80815.64,0.0,0.88818,8e-05,11.41349]
[1778831075506,39.74,80816.56,0.0,0.88832,8e-05,11.40131]
[1778831079704,39.73,80817.12,0.0,0.88839,8e-05,11.39648]
[1778831079810,39.73,80817.12,0.0,0.88839,8e-05,11.39648]
[1778831080136,39.73,80817.12,0.0,0.88839,8e-05,11.39648]
[1778831080310,39.73,80817.12,0.0,0.88839,8e-05,11.39648]
[1778831080393,39.73,80817.12,0.0,0.88839,8e-05,11.39607]
[1778831085576,39.73,80817.82,0.0,0.88848,8e-05,11.39006]
[1778831090619,39.72,80816.85,0.0,0.88842,8e-05,11.39394]
[1778831090810,39.72,80816.95,0.0,0.88843,8e-05,11.39295]
[1778831090821,39.72,80816.95,0.0,0.88843,8e-05,11.39295]
[1778831091059,39.72,80816.95,0.0,0.88843,8e-05,11.39295]
[1778831091618,39.72,80816.81,0.0,0.88843,8e-05,11.39333]
[1778831096653,39.71,80816.57,0.0,0.88844,8e-05,11.3926]
[1778831100554,39.71,80813.74,0.0,0.88822,8e-05,11.40786]
[1778831100560,39.71,80813.74,0.0,0.88822,8e-05,11.40786]
[1778831100681,39.71,80811.96,0.0,0.88809,8e-05,11.41708]
[1778831102407,39.71,80811.96,0.0,0.88809,8e-05,11.41708]
[1778831102590,39.71,80811.96,0.0,0.88809,8e-05,11.41708]
[1778831102624,39.71,80807.29,0.0,0.88773,8e-05,11.44271]
[1778831107148,39.7,80804.84,0.0,0.88756,8e-05,11.45515]
[1778831107314,39.7,80804.84,0.0,0.88756,8e-05,11.45515]
[1778831107392,39.7,80804.36,0.0,0.88753,8e-05,11.45687]
[1778831107713,39.7,80804.36,0.0,0.88753,8e-05,11.45687]
[1778831107812,39.7,80804.36,0.0,0.88753,8e-05,11.45687]
[1778831113772,39.7,80799.43,0.0,0.88717,8e-05,11.48251]
[1778831114779,39.7,80794.73,0.0,0.8868,8e-05,11.50909]
[1778831116603,39.7,80794.73,0.0,0.8868,8e-05,11.50909]
[1778831116621,39.69,80793.21,0.0,0.88669,8e-05,11.51691]
[1778831116809,39.69,80793.21,0.0,0.88669,8e-05,11.51691]
[1778831116827,39.69,80791.41,0.0,0.88654,8e-05,11.52719]
[1778831118319,39.69,80791.41,0.0,0.88654,8e-05,11.52719]
[1778831118563,39.69,80791.41,0.0,0.88654,8e-05,11.52719]
[1778831123842,39.69,80790.09,0.0,0.88646,8e-05,11.53265]
[1778831126379,39.69,80790.05,0.0,0.88646,8e-05,11.53258]
[1778831126573,39.69,80790.05,0.0,0.88646,8e-05,11.53258]
[1778831126672,39.68,80790.09,0.0,0.88648,8e-05,11.53116]
[1778831128779,39.68,80789.61,0.0,0.88645,8e-05,11.53331]
[1778831128810,39.68,80789.61,0.0,0.88645,8e-05,11.53331]
[1778831129808,39.68,80789.49,0.0,0.88645,8e-05,11.5334]
[1778831129885,39.68,80790.19,0.0,0.88651,8e-05,11.52911]
[1778831135932,39.67,80789.51,0.0,0.88654,8e-05,11.52521]
[1778831140038,39.67,80789.71,0.0,0.88657,8e-05,11.52249]
[1778831140061,39.67,80789.71,0.0,0.88657,8e-05,11.52249]
[1778831140304,39.67,80789.71,0.0,0.88657,8e-05,11.52249]
[1778831140562,39.67,80789.71,0.0,0.88657,8e-05,11.52249]
[1778831140661,39.67,80789.7,0.0,0.88658,8e-05,11.52176]
[1778831145044,39.67,80799.62,0.0,0.88739,8e-05,11.46434]
[1778831146099,39.67,80799.62,0.0,0.88739,8e-05,11.46434]
[1778831146312,39.67,80799.62,0.0,0.88739,8e-05,11.46434]
[1778831146549,39.66,80799.6,0.0,0.88741,8e-05,11.46322]
[1778831147135,39.66,80799.6,0.0,0.88741,8e-05,11.46322]
[1778831147311,39.66,80799.6,0.0,0.88741,8e-05,11.46322]
[1778831153071,39.65,80799.4,0.0,0.88745,8e-05,11.46019]
[1778831156382,39.65,80799.16,0.0,0.88745,8e-05,11.46014]
[1778831156566,39.65,80799.16,0.0,0.88745,8e-05,11.46014]
[1778831156584,39.65,80799.53,0.0,0.8875,8e-05,11.4566]
[1778831157008,39.65,80799.53,0.0,0.8875,8e-05,11.4566]
[1778831157060,39.65,80799.53,0.0,0.8875,8e-05,11.4566]
[1778831161128,39.64,80807.68,0.0,0.88819,8e-05,11.4079]
[1778831162597,39.64,80807.68,0.0,0.88819,8e-05,11.4079]
[1778831162660,39.64,80807.72,0.0,0.88821,8e-05,11.40639]
[1778831162808,39.64,80807.72,0.0,0.88821,8e-05,11.40639]
[1778831163401,39.64,80807.72,0.0,0.88821,8e-05,11.40639]
[1778831163563,39.64,80807.72,0.0,0.88821,8e-05,11.40639]
[1778831163662,39.64,80807.07,0.0,0.88816,8e-05,11.40945]
[1778831169185,39.63,80808.8,0.0,0.88834,8e-05,11.39706]
[1778831170461,39.63,80808.8,0.0,0.88834,8e-05,11.39706]
[1778831170562,39.63,80808.8,0.0,0.88834,8e-05,11.39706]
[1778831174202,39.63,80808.26,0.0,0.88831,8e-05,11.39893]
[1778831174309,39.63,80808.26,0.0,0.88831,8e-05,11.39893]
[1778831174408,39.62,80808.36,0.0,0.88833,8e-05,11.39715]
[1778831175844,39.62,80808.15,0.0,0.88832,8e-05,11.39835]
[1778831176059,39.62,80808.15,0.0,0.88832,8e-05,11.39835]
[1778831181269,39.62,80808.1,0.0,0.88835,8e-05,11.39626]
[1778831183720,39.62,80808.2,0.0,0.88836,8e-05,11.39531]
[1778831183812,39.62,80808.4,0.0,0.88838,8e-05,11.39378]
[1778831184383,39.62,80808.4,0.0,0.88838,8e-05,11.39378]
[1778831184564,39.62,80808.4,0.0,0.88838,8e-05,11.39378]
[1778831184595,39.62,80808.52,0.0,0.8884,8e-05,11.39233]
[1778831190335,39.61,80807.39,0.0,0.88834,8e-05,11.3969]
[1778831192189,39.61,80807.39,0.0,0.88834,8e-05,11.3969]
[1778831192311,39.61,80807.39,0.0,0.88834,8e-05,11.3969]
[1778831192349,39.61,80807.72,0.0,0.88841,8e-05,11.38945]
[1778831193020,39.61,80807.72,0.0,0.88841,8e-05,11.38945]
[1778831193070,39.61,80807.72,0.0,0.88841,8e-05,11.38945]
[1778831198014,39.6,80802.85,0.0,0.88805,8e-05,11.41531]
[1778831198058,39.6,80802.85,0.0,0.88805,8e-05,11.41531]
[1778831198613,39.6,80802.85,0.0,0.88805,8e-05,11.41531]
[1778831198712,39.6,80802.51,0.0,0.88803,8e-05,11.41645]
[1778831198811,39.6,80802.51,0.0,0.88803,8e-05,11.41645]
[1778831203426,39.6,80807.0,0.0,0.88841,8e-05,11.38926]
[1778831203990,39.6,80807.0,0.0,0.88841,8e-05,11.38926]
[1778831204063,39.6,80807.0,0.0,0.88841,8e-05,11.38926]
[1778831204193,39.6,80807.0,0.0,0.88841,8e-05,11.38926]
[1778831204309,39.6,80807.0,0.0,0.88841,8e-05,11.38926]
[1778831204433,39.6,80808.32,0.0,0.88852,8e-05,11.38135]
[1778831209468,39.59,80811.55,0.0,0.88881,8e-05,11.36088]
[1778831211936,39.59,80811.52,0.0,0.88881,8e-05,11.3607]
[1778831211996,39.59,80811.52,0.0,0.88881,8e-05,11.3607]
[1778831212060,39.59,80811.52,0.0,0.88881,8e-05,11.3607]
[1778831212489,39.59,80810.99,0.0,0.88877,8e-05,11.3637]
[1778831217524,39.59,80810.28,0.0,0.88872,8e-05,11.36757]
[1778831220545,39.59,80806.83,0.0,0.88844,8e-05,11.38712]
[1778831225580,39.59,80796.48,0.0,0.88762,8e-05,11.44547]
[1778831227905,39.59,80795.86,0.0,0.88758,8e-05,11.44855]
[1778831228059,39.59,80795.86,0.0,0.88758,8e-05,11.44855]
[1778831228602,39.59,80795.75,0.0,0.88758,8e-05,11.44858]
[1778831229483,39.59,80795.75,0.0,0.88758,8e-05,11.44858]
[1778831229559,39.59,80795.75,0.0,0.88758,8e-05,11.44858]
[1778831235651,39.58,80795.66,0.0,0.8876,8e-05,11.44661]
[1778831238460,39.58,80795.66,0.0,0.8876,8e-05,11.44661]
[1778831238568,39.58,80795.66,0.0,0.8876,8e-05,11.44661]
[1778831238672,39.58,80795.73,0.0,0.88763,8e-05,11.44491]
[1778831239521,39.58,80795.73,0.0,0.88763,8e-05,11.44491]
[1778831239571,39.58,80795.73,0.0,0.88763,8e-05,11.44491]
[1778831244714,39.57,80795.26,0.0,0.88762,8e-05,11.44506]
[1778831248015,39.57,80795.26,0.0,0.88762,8e-05,11.44506]
[1778831248070,39.57,80795.26,0.0,0.88762,8e-05,11.44506]
[1778831248742,39.57,80792.93,0.0,0.88746,8e-05,11.45673]
[1778831249335,39.57,80792.93,0.0,0.88746,8e-05,11.45673]
[1778831249363,39.57,80792.93,0.0,0.88746,8e-05,11.45673]
[1778831249750,39.57,80789.74,0.0,0.88721,8e-05,11.47455]
[1778831251764,39.57,80782.35,0.0,0.88665,8e-05,11.51171]
[1778831253200,39.57,80783.49,0.0,0.88675,8e-05,11.50498]
[1778831253309,39.57,80783.49,0.0,0.88675,8e-05,11.50498]
[1778831253779,39.56,80784.22,0.0,0.88681,8e-05,11.5006]
[1778831254187,39.56,80784.22,0.0,0.88681,8e-05,11.5006]
[1778831254311,39.56,80784.22,0.0,0.88681,8e-05,11.5006]
[1778831261502,39.56,80784.02,0.0,0.8868,8e-05,11.50097]
[1778831261559,39.56,80784.02,0.0,0.8868,8e-05,11.50097]
[1778831261803,39.56,80784.03,0.0,0.88683,8e-05,11.49891]
[1778831262054,39.56,80784.03,0.0,0.88683,8e-05,11.49891]
[1778831262309,39.56,80784.03,0.0,0.88683,8e-05,11.49891]
[1778831267346,39.55,80783.87,0.0,0.88685,8e-05,11.49787]
[1778831271868,39.55,80785.21,0.0,0.88699,8e-05,11.48779]
[1778831272058,39.55,80785.21,0.0,0.88699,8e-05,11.48779]
[1778831277948,39.54,80784.41,0.0,0.88697,8e-05,11.48915]
[1778831281475,39.54,80785.09,0.0,0.88704,8e-05,11.48436]
[1778831281560,39.54,80785.09,0.0,0.88704,8e-05,11.48436]
[1778831288018,39.53,80784.65,0.0,0.88705,8e-05,11.48337]
[1778831291544,39.53,80783.82,0.0,0.88699,8e-05,11.48726]
[1778831291562,39.53,80783.82,0.0,0.88699,8e-05,11.48726]
[1778831297082,39.52,80782.27,0.0,0.88691,8e-05,11.49303]
[1778831303475,39.52,80780.39,0.0,0.88678,8e-05,11.50204]
[1778831303560,39.52,80780.39,0.0,0.88678,8e-05,11.50204]
[1778831310173,39.51,80781.94,0.0,0.88696,8e-05,11.48923]
[1778831314202,39.5,80777.6,0.0,0.88667,8e-05,11.50763]
[1778831315441,39.5,80777.6,0.0,0.88667,8e-05,11.50763]
[1778831315563,39.5,80777.6,0.0,0.88667,8e-05,11.50763]
[1778831315598,39.5,80773.83,0.0,0.88638,8e-05,11.52835]
[1778831320244,39.5,80777.29,0.0,0.88667,8e-05,11.50784]
[1778831321936,39.5,80777.58,0.0,0.88669,8e-05,11.50603]
[1778831322060,39.5,80777.58,0.0,0.88669,8e-05,11.50603]
[1778831324272,39.5,80780.42,0.0,0.88693,8e-05,11.48934]
[1778831328155,39.5,80780.66,0.0,0.88695,8e-05,11.48765]
[1778831328309,39.5,80780.66,0.0,0.88695,8e-05,11.48765]
[1778831335356,39.49,80779.95,0.0,0.88691,8e-05,11.49087]
[1778831336775,39.49,80779.95,0.0,0.88691,8e-05,11.49087]
[1778831337810,39.49,80780.06,0.0,0.88692,8e-05,11.49003]
[1778831343736,39.49,80781.29,0.0,0.88703,8e-05,11.4825]
[1778831344811,39.49,80783.0,0.0,0.88717,8e-05,11.47254]
[1778831344843,39.49,80786.34,0.0,0.88744,8e-05,11.45333]
[1778831345426,39.49,80796.34,0.0,0.88824,8e-05,11.39607]
[1778831346433,39.49,80800.09,0.0,0.88855,8e-05,11.3743]
[1778831347440,39.49,80804.22,0.0,0.88888,8e-05,11.35045]
[1778831348447,39.49,80809.61,0.0,0.88932,8e-05,11.31915]
[1778831352475,39.48,80810.66,0.0,0.88943,8e-05,11.31136]
[1778831353619,39.48,80810.66,0.0,0.88943,8e-05,11.31136]
[1778831355911,39.48,80808.33,0.0,0.88926,8e-05,11.32379]
[1778831356940,39.48,80810.18,0.0,0.88941,8e-05,11.31287]
[1778831357510,39.48,80811.16,0.0,0.88949,8e-05,11.30709]
[1778831358517,39.48,80818.87,0.0,0.8901,8e-05,11.26293]
[1778831359525,39.48,80826.03,0.0,0.89068,8e-05,11.22168]
[1778831361538,39.48,80824.45,0.0,0.89056,8e-05,11.22996]
[1778831366573,39.47,80830.51,0.0,0.89107,8e-05,11.19374]
[1778831367388,39.47,80830.51,0.0,0.89107,8e-05,11.19374]
[1778831367580,39.47,80837.46,0.0,0.89162,8e-05,11.15388]
[1778831369594,39.47,80834.24,0.0,0.89137,8e-05,11.17164]
[1778831373276,39.47,80833.76,0.0,0.89139,8e-05,11.16848]
[1778831373309,39.47,80833.76,0.0,0.89139,8e-05,11.16848]
[1778831374629,39.47,80833.72,0.0,0.89139,8e-05,11.16816]
[1778831380671,39.46,80833.29,0.0,0.89138,8e-05,11.16894]
[1778831381678,39.46,80829.04,0.0,0.89105,8e-05,11.19284]
[1778831386713,39.46,80828.4,0.0,0.89102,8e-05,11.19487]
[1778831389734,39.46,80824.04,0.0,0.89069,8e-05,11.2187]
[1778831394773,39.45,80826.17,0.0,0.89088,8e-05,11.20482]
[1778831395780,39.45,80832.65,0.0,0.8914,8e-05,11.1676]
[1778831396787,39.45,80837.58,0.0,0.89179,8e-05,11.13929]
[1778831401822,39.45,80838.22,0.0,0.89186,8e-05,11.13444]
[1778831406857,39.45,80837.31,0.0,0.8918,8e-05,11.13841]
[1778831413907,39.44,80836.9,0.0,0.89179,8e-05,11.13898]
[1778831418942,39.44,80838.54,0.0,0.89194,8e-05,11.1284]
[1778831423977,39.44,80843.44,0.0,0.89234,8e-05,11.09931]
[1778831429013,39.43,80843.89,0.0,0.8924,8e-05,11.09507]
[1778831434048,39.43,80845.09,0.0,0.89256,8e-05,11.08088]
[1778831439085,39.4,80848.18,0.0,0.89296,8e-05,11.05185]
[1778831440092,39.4,80853.85,0.0,0.89341,8e-05,11.01921]
[1778831445130,39.39,80855.45,0.0,0.89355,8e-05,11.00872]
[1778831450165,39.39,80859.42,0.0,0.89387,8e-05,10.98579]
[1778831455200,39.39,80861.72,0.0,0.89405,8e-05,10.97256]
[1778831460235,39.39,80857.32,0.0,0.89371,8e-05,10.99739]
[1778831461242,39.39,80852.09,0.0,0.8933,8e-05,11.027]
[1778831462249,39.39,80847.41,0.0,0.89294,8e-05,11.05347]
[1778831463256,39.39,80842.08,0.0,0.89252,8e-05,11.08362]
[1778831465273,39.39,80835.06,0.0,0.89198,8e-05,11.12317]
[1778831469298,39.39,80840.45,0.0,0.89241,8e-05,11.09149]
[1778831470305,39.39,80848.42,0.0,0.89304,8e-05,11.04601]
[1778831475340,39.39,80848.27,0.0,0.89304,8e-05,11.04622]
[1778831480375,39.38,80846.63,0.0,0.89292,8e-05,11.05484]
[1778831485410,39.38,80844.13,0.0,0.89273,8e-05,11.06819]
[1778831490445,39.38,80844.53,0.0,0.89278,8e-05,11.06504]
[1778831495480,39.38,80846.88,0.0,0.89301,8e-05,11.04612]
[1778831500515,39.38,80847.8,0.0,0.89309,8e-05,11.04018]
[1778831505550,39.38,80847.06,0.0,0.89304,8e-05,11.04364]
[1778831507565,39.37,80838.58,0.0,0.89238,8e-05,11.09154]
[1778831509579,39.37,80834.55,0.0,0.89207,8e-05,11.114]
[1778831511592,39.37,80847.12,0.0,0.89306,8e-05,11.04202]
[1778831512599,39.37,80852.25,0.0,0.89347,8e-05,11.01265]
[1778831513606,39.37,80851.92,0.0,0.89344,8e-05,11.01438]
[1778831518642,39.37,80853.44,0.0,0.89357,8e-05,11.00527]
[1778831520656,39.37,80861.87,0.0,0.89423,8e-05,10.95727]
[1778831523677,39.37,80863.51,0.0,0.89435,8e-05,10.94789]
[1778831524395,39.37,80863.51,0.0,0.89435,8e-05,10.94789]
[1778831524558,39.37,80863.51,0.0,0.89435,8e-05,10.94789]
[1778831528712,39.37,80856.65,0.0,0.89382,8e-05,10.98679]
[1778831530735,39.37,80855.79,0.0,0.89375,8e-05,10.99166]
[1778831530806,39.37,80855.79,0.0,0.89375,8e-05,10.99166]
[1778831530819,39.37,80855.78,0.0,0.89376,8e-05,10.99161]
[1778831536768,39.37,80855.68,0.0,0.89375,8e-05,10.99196]
[1778831539810,39.37,80857.43,0.0,0.89389,8e-05,10.98195]
[1778831541803,39.37,80864.67,0.0,0.89445,8e-05,10.94093]
[1778831543328,39.37,80865.14,0.0,0.89448,8e-05,10.93833]
[1778831543558,39.37,80865.14,0.0,0.89448,8e-05,10.93833]
[1778831543817,39.37,80865.42,0.0,0.89451,8e-05,10.9368]
[1778831544824,39.37,80870.08,0.0,0.89486,8e-05,10.91049]
[1778831549860,39.37,80867.24,0.0,0.89464,8e-05,10.92698]
[1778831550898,39.37,80867.24,0.0,0.89464,8e-05,10.92698]
[1778831551059,39.37,80867.24,0.0,0.89464,8e-05,10.92698]
[1778831556909,39.37,80864.44,0.0,0.89446,8e-05,10.93842]
[1778831561319,39.37,80865.87,0.0,0.89456,8e-05,10.93053]
[1778831561558,39.37,80865.87,0.0,0.89456,8e-05,10.93053]
[1778831561948,39.37,80866.06,0.0,0.89458,8e-05,10.92952]
[1778831568194,39.37,80864.86,0.0,0.89448,8e-05,10.93652]
[1778831569812,39.37,80864.84,0.0,0.89448,8e-05,10.93677]
[1778831575039,39.37,80863.99,0.0,0.89441,8e-05,10.94185]
[1778831575559,39.37,80863.99,0.0,0.89441,8e-05,10.94185]
[1778831575574,39.37,80863.99,0.0,0.89441,8e-05,10.94185]
[1778831576046,39.37,80864.15,0.0,0.89442,8e-05,10.94098]
[1778831581081,39.37,80864.44,0.0,0.89444,8e-05,10.93954]
[1778831581858,39.37,80864.44,0.0,0.89444,8e-05,10.93954]
[1778831582058,39.37,80864.44,0.0,0.89444,8e-05,10.93954]
[1778831587124,39.37,80864.57,0.0,0.89445,8e-05,10.93907]
[1778831591065,39.37,80865.17,0.0,0.89449,8e-05,10.93579]
[1778831591151,39.37,80865.07,0.0,0.89448,8e-05,10.9364]
[1778831591308,39.37,80865.07,0.0,0.89448,8e-05,10.9364]
[1778831596138,39.37,80865.07,0.0,0.89448,8e-05,10.9364]
[1778831596148,39.38,80870.7,0.0,0.89492,8e-05,10.90481]
[1778831596178,39.38,80870.7,0.0,0.89492,8e-05,10.90481]
[1778831596308,39.38,80870.7,0.0,0.89492,8e-05,10.90481]
[1778831602228,39.38,80873.9,0.0,0.89515,8e-05,10.88736]
[1778831605037,39.38,80873.8,0.0,0.89514,8e-05,10.88802]
[1778831605058,39.38,80873.8,0.0,0.89514,8e-05,10.88802]
[1778831605100,39.38,80873.8,0.0,0.89514,8e-05,10.88802]
[1778831605158,39.38,80873.95,0.0,0.89515,8e-05,10.88737]
[1778831605309,39.38,80873.95,0.0,0.89515,8e-05,10.88737]
[1778831611107,39.38,80872.63,0.0,0.89505,8e-05,10.89518]
[1778831611146,39.38,80872.62,0.0,0.89508,8e-05,10.89061]
[1778831611309,39.38,80872.62,0.0,0.89508,8e-05,10.89061]
[1778831611999,39.38,80872.62,0.0,0.89508,8e-05,10.89061]
[1778831612057,39.38,80872.62,0.0,0.89508,8e-05,10.89061]
[1778831614315,39.38,80868.43,0.0,0.89476,8e-05,10.91453]
[1778831617323,39.38,80864.87,0.0,0.89448,8e-05,10.93476]
[1778831617329,39.38,80864.87,0.0,0.89448,8e-05,10.93476]
[1778831617570,39.38,80864.87,0.0,0.89448,8e-05,10.93476]
[1778831617671,39.38,80862.2,0.0,0.89427,8e-05,10.94989]
[1778831621364,39.38,80858.05,0.0,0.89395,8e-05,10.97336]
[1778831622647,39.38,80858.05,0.0,0.89395,8e-05,10.97336]
[1778831622722,39.38,80858.05,0.0,0.89395,8e-05,10.97336]
[1778831622808,39.38,80858.05,0.0,0.89395,8e-05,10.97336]
[1778831622823,39.38,80858.29,0.0,0.89397,8e-05,10.97197]
[1778831625392,39.38,80851.67,0.0,0.89346,8e-05,11.00943]
[1778831626399,39.38,80847.59,0.0,0.89314,8e-05,11.03251]
[1778831629283,39.38,80845.07,0.0,0.89295,8e-05,11.04658]
[1778831629310,39.38,80845.07,0.0,0.89295,8e-05,11.04658]
[1778831629420,39.38,80845.25,0.0,0.89296,8e-05,11.04543]
[1778831634455,39.38,80841.98,0.0,0.89272,8e-05,11.06332]
[1778831638831,39.38,80841.84,0.0,0.89271,8e-05,11.06365]
[1778831638924,39.38,80841.84,0.0,0.89271,8e-05,11.06365]
[1778831639058,39.38,80841.84,0.0,0.89271,8e-05,11.06365]
[1778831639158,39.37,80840.85,0.0,0.89264,8e-05,11.06896]
[1778831643518,39.37,80835.36,0.0,0.89222,8e-05,11.09953]
[1778831645256,39.37,80834.59,0.0,0.89216,8e-05,11.10371]
[1778831645313,39.37,80834.59,0.0,0.89216,8e-05,11.10371]
[1778831645561,39.37,80834.59,0.0,0.89216,8e-05,11.10371]
[1778831645661,39.37,80834.16,0.0,0.89213,8e-05,11.10595]
[1778831652099,39.37,80833.31,0.0,0.89208,8e-05,11.10975]
[1778831652309,39.37,80833.36,0.0,0.89209,8e-05,11.10904]
[1778831657616,39.37,80833.16,0.0,0.89208,8e-05,11.10913]
[1778831662923,39.36,80830.16,0.0,0.89186,8e-05,11.12531]
[1778831662980,39.36,80830.16,0.0,0.89186,8e-05,11.12531]
[1778831663059,39.36,80830.16,0.0,0.89186,8e-05,11.12531]
[1778831663074,39.36,80830.11,0.0,0.89186,8e-05,11.12511]
[1778831668693,39.36,80829.03,0.0,0.89179,8e-05,11.13001]
[1778831671438,39.36,80829.68,0.0,0.89185,8e-05,11.1258]
[1778831671492,39.36,80829.68,0.0,0.89185,8e-05,11.1258]
[1778831671571,39.36,80829.68,0.0,0.89185,8e-05,11.1258]
[1778831671653,39.36,80829.68,0.0,0.89189,8e-05,11.12074]
[1778831676749,39.36,80828.44,0.0,0.89181,8e-05,11.12652]
[1778831680596,39.35,80827.88,0.0,0.89178,8e-05,11.12893]
[1778831680736,39.35,80827.88,0.0,0.89178,8e-05,11.12893]
[1778831680813,39.35,80827.88,0.0,0.89178,8e-05,11.12893]
[1778831680898,39.35,80827.01,0.0,0.89172,8e-05,11.13363]
[1778831687826,39.35,80825.94,0.0,0.89166,8e-05,11.1378]
[1778831690018,39.35,80824.49,0.0,0.89155,8e-05,11.14579]
[1778831690061,39.35,80824.49,0.0,0.89155,8e-05,11.14579]
[1778831690150,39.35,80824.49,0.0,0.89155,8e-05,11.14579]
[1778831690235,39.35,80824.49,0.0,0.89155,8e-05,11.14522]
[1778831690311,39.35,80824.49,0.0,0.89155,8e-05,11.14522]
[1778831690847,39.35,80823.96,0.0,0.89151,8e-05,11.14824]
[1778831695882,39.34,80824.41,0.0,0.89157,8e-05,11.14421]
[1778831697767,39.34,80823.89,0.0,0.89153,8e-05,11.14689]
[1778831697811,39.34,80823.89,0.0,0.89153,8e-05,11.14689]
[1778831702931,39.34,80821.36,0.0,0.89135,8e-05,11.15962]
[1778831704862,39.34,80821.31,0.0,0.89135,8e-05,11.15962]
[1778831705065,39.34,80821.31,0.0,0.89135,8e-05,11.15962]
[1778831705154,39.34,80820.63,0.0,0.89131,8e-05,11.1629]
[1778831705309,39.34,80820.63,0.0,0.89131,8e-05,11.1629]
[1778831707812,39.34,80821.02,0.0,0.89134,8e-05,11.16037]
[1778831713002,39.33,80817.75,0.0,0.89111,8e-05,11.17695]
[1778831716877,39.33,80816.9,0.0,0.89106,8e-05,11.18088]
[1778831717071,39.33,80816.9,0.0,0.89106,8e-05,11.18088]
[1778831717075,39.33,80816.9,0.0,0.89106,8e-05,11.18088]
[1778831717168,39.33,80816.75,0.0,0.89105,8e-05,11.18142]
[1778831717312,39.33,80816.75,0.0,0.89105,8e-05,11.18142]
[1778831723071,39.32,80816.64,0.0,0.89107,8e-05,11.1802]
[1778831724143,39.32,80816.64,0.0,0.89107,8e-05,11.1802]
[1778831724310,39.32,80818.75,0.0,0.89124,8e-05,11.16785]
[1778831727099,39.32,80825.13,0.0,0.89175,8e-05,11.13066]
[1778831730754,39.32,80825.39,0.0,0.89178,8e-05,11.12849]
[1778831730810,39.32,80825.39,0.0,0.89178,8e-05,11.12849]
[1778831731127,39.32,80826.07,0.0,0.89188,8e-05,11.11957]
[1778831733878,39.32,80829.54,0.0,0.89216,8e-05,11.09935]
[1778831734061,39.32,80829.54,0.0,0.89216,8e-05,11.09935]
[1778831739183,39.31,80831.56,0.0,0.89233,8e-05,11.08669]
[1778831739319,39.31,80831.56,0.0,0.89233,8e-05,11.08669]
[1778831739483,39.31,80831.56,0.0,0.89233,8e-05,11.08669]
[1778831739573,39.31,80831.56,0.0,0.89233,8e-05,11.08669]
[1778831740190,39.31,80832.36,0.0,0.8924,8e-05,11.08194]
[1778831745225,39.31,80835.45,0.0,0.89265,8e-05,11.06344]
[1778831746232,39.31,80842.34,0.0,0.8932,8e-05,11.02378]
[1778831747235,39.31,80842.34,0.0,0.8932,8e-05,11.02378]
[1778831747314,39.31,80842.34,0.0,0.8932,8e-05,11.02378]
[1778831747761,39.31,80843.97,0.0,0.89333,8e-05,11.01411]
[1778831747811,39.31,80843.97,0.0,0.89333,8e-05,11.01411]
[1778831748246,39.31,80844.04,0.0,0.89334,8e-05,11.01334]
[1778831753281,39.31,80841.96,0.0,0.89319,8e-05,11.02444]
[1778831755088,39.31,80841.01,0.0,0.89312,8e-05,11.02946]
[1778831755314,39.31,80841.01,0.0,0.89312,8e-05,11.02946]
[1778831760331,39.3,80840.49,0.0,0.89311,8e-05,11.03005]
[1778831765368,39.3,80840.45,0.0,0.89313,8e-05,11.02832]
[1778831767381,39.29,80846.71,0.0,0.89363,8e-05,10.99193]
[1778831768388,39.29,80853.39,0.0,0.89416,8e-05,10.95364]
[1778831770172,39.29,80853.39,0.0,0.89416,8e-05,10.95364]
[1778831770311,39.29,80853.39,0.0,0.89416,8e-05,10.95364]
[1778831770265,39.29,80857.0,0.0,0.89444,8e-05,10.93262]
[1778831771018,39.29,80857.0,0.0,0.89444,8e-05,10.93262]
[1778831771067,39.29,80857.0,0.0,0.89444,8e-05,10.93262]
[1778831771082,39.29,80856.77,0.0,0.89443,8e-05,10.93368]
[1778831773423,39.29,80860.61,0.0,0.89474,8e-05,10.91109]
[1778831774409,39.29,80860.61,0.0,0.89474,8e-05,10.91109]
[1778831774567,39.29,80860.61,0.0,0.89474,8e-05,10.91109]
[1778831780472,39.28,80860.74,0.0,0.8948,8e-05,10.90663]
[1778831783954,39.28,80861.16,0.0,0.89484,8e-05,10.90318]
[1778831784062,39.28,80861.16,0.0,0.89484,8e-05,10.90318]
[1778831784132,39.28,80855.13,0.0,0.89439,8e-05,10.9363]
[1778831784596,39.28,80855.13,0.0,0.89439,8e-05,10.9363]
[1778831784811,39.28,80855.13,0.0,0.89439,8e-05,10.9363]
[1778831784862,39.28,80855.27,0.0,0.8944,8e-05,10.9355]
[1778831788330,39.27,80854.28,0.0,0.89434,8e-05,10.93997]
[1778831788561,39.27,80853.74,0.0,0.8943,8e-05,10.94279]
[1778831795578,39.27,80848.76,0.0,0.89398,8e-05,10.96419]
[1778831797323,39.27,80848.76,0.0,0.89398,8e-05,10.96419]
[1778831797566,39.27,80848.77,0.0,0.89399,8e-05,10.96387]
[1778831797664,39.27,80848.77,0.0,0.89399,8e-05,10.96387]
[1778831797810,39.27,80848.77,0.0,0.89399,8e-05,10.96387]
[1778831797910,39.27,80848.53,0.0,0.89397,8e-05,10.96497]
[1778831803320,39.26,80847.74,0.0,0.89392,8e-05,10.96864]
[1778831803561,39.26,80847.33,0.0,0.8939,8e-05,10.97016]
[1778831807826,39.26,80842.25,0.0,0.89352,8e-05,10.99816]
[1778831808060,39.26,80842.25,0.0,0.89352,8e-05,10.99816]
[1778831808243,39.26,80842.25,0.0,0.89352,8e-05,10.99816]
[1778831808310,39.26,80842.25,0.0,0.89352,8e-05,10.99816]
[1778831808250,39.26,80838.91,0.0,0.89326,8e-05,11.01683]
[1778831813703,39.26,80838.33,0.0,0.89322,8e-05,11.01988]
[1778831817510,39.26,80838.16,0.0,0.89321,8e-05,11.02068]
[1778831817572,39.26,80838.16,0.0,0.89321,8e-05,11.02068]
[1778831822798,39.26,80835.89,0.0,0.89303,8e-05,11.03322]
[1778831822808,39.26,80835.89,0.0,0.89303,8e-05,11.03322]
[1778831822816,39.26,80836.87,0.0,0.89311,8e-05,11.02755]
[1778831824191,39.26,80836.87,0.0,0.89311,8e-05,11.02755]
[1778831824310,39.26,80836.87,0.0,0.89311,8e-05,11.02755]
[1778831830566,39.26,80837.65,0.0,0.89318,8e-05,11.02264]
[1778831830809,39.26,80837.65,0.0,0.89318,8e-05,11.02264]
[1778831831216,39.26,80837.65,0.0,0.89318,8e-05,11.02264]
[1778831831312,39.26,80837.65,0.0,0.89318,8e-05,11.02264]
[1778831831309,39.26,80832.96,0.0,0.89281,8e-05,11.04908]
[1778831836932,39.25,80830.42,0.0,0.89263,8e-05,11.0621]
[1778831837062,39.25,80830.42,0.0,0.89263,8e-05,11.0621]
[1778831840511,39.25,80828.18,0.0,0.89248,8e-05,11.07337]
[1778831840578,39.25,80828.18,0.0,0.89248,8e-05,11.07337]
[1778831840892,39.25,80827.29,0.0,0.89241,8e-05,11.07829]
[1778831842563,39.25,80825.09,0.0,0.89224,8e-05,11.09068]
[1778831842807,39.25,80825.09,0.0,0.89224,8e-05,11.09068]
[1778831847941,39.24,80822.83,0.0,0.89208,8e-05,11.10234]
[1778831848444,39.24,80822.83,0.0,0.89208,8e-05,11.10234]
[1778831848562,39.24,80822.83,0.0,0.89208,8e-05,11.10234]
[1778831848795,39.24,80822.83,0.0,0.89208,8e-05,11.10234]
[1778831848807,39.24,80822.83,0.0,0.89208,8e-05,11.10234]
[1778831848948,39.24,80822.84,0.0,0.89208,8e-05,11.10208]
[1778831853395,39.24,80822.68,0.0,0.89212,8e-05,11.0976]
[1778831857115,39.24,80822.12,0.0,0.89208,8e-05,11.10003]
[1778831857313,39.24,80822.12,0.0,0.89208,8e-05,11.10003]
[1778831857332,39.24,80822.34,0.0,0.8921,8e-05,11.09839]
[1778831863046,39.24,80822.55,0.0,0.89214,8e-05,11.09596]
[1778831868081,39.23,80822.21,0.0,0.89214,8e-05,11.09551]
[1778831873116,39.22,80822.31,0.0,0.89219,8e-05,11.09193]
[1778831878151,39.21,80821.28,0.0,0.89217,8e-05,11.09307]
[1778831883192,39.2,80821.04,0.0,0.89221,8e-05,11.09052]
[1778831888226,39.2,80816.2,0.0,0.89187,8e-05,11.11463]
[1778831893262,39.19,80814.79,0.0,0.89179,8e-05,11.1203]
[1778831898297,39.18,80813.76,0.0,0.89175,8e-05,11.12378]
[1778831904339,39.18,80813.6,0.0,0.89177,8e-05,11.12186]
[1778831909374,39.17,80816.57,0.0,0.89204,8e-05,11.10255]
[1778831911576,39.17,80818.06,0.0,0.89221,8e-05,11.08836]
[1778831911809,39.17,80818.06,0.0,0.89221,8e-05,11.08836]
[1778831912395,39.17,80817.82,0.0,0.89219,8e-05,11.08933]
[1778831917430,39.16,80819.09,0.0,0.89232,8e-05,11.08001]
[1778831922465,39.16,80817.66,0.0,0.89223,8e-05,11.08621]
[1778831927500,39.15,80813.99,0.0,0.89197,8e-05,11.10519]
[1778831933542,39.15,80813.61,0.0,0.89198,8e-05,11.10484]
[1778831938964,39.15,80813.91,0.0,0.89202,8e-05,11.10189]
[1778831939811,39.14,80813.87,0.0,0.89202,8e-05,11.10131]
[1778831940298,39.14,80813.87,0.0,0.89202,8e-05,11.10131]
[1778831941816,39.14,80813.5,0.0,0.892,8e-05,11.10262]
[1778831947642,39.14,80813.03,0.0,0.892,8e-05,11.10261]
[1778831952677,39.13,80812.92,0.0,0.89202,8e-05,11.10138]
[1778831957717,39.13,80812.07,0.0,0.89198,8e-05,11.10442]
[1778831962752,39.12,80811.99,0.0,0.892,8e-05,11.10312]
[1778831967787,39.12,80813.08,0.0,0.89211,8e-05,11.09514]
[1778831972822,39.11,80814.51,0.0,0.89228,8e-05,11.08047]
[1778831977857,39.11,80813.61,0.0,0.89223,8e-05,11.08399]
[1778831982892,39.11,80813.69,0.0,0.89226,8e-05,11.08189]
[1778831987927,39.1,80814.14,0.0,0.89232,8e-05,11.07765]
[1778831992962,39.1,80813.77,0.0,0.89231,8e-05,11.07814]
[1778831997998,39.1,80814.13,0.0,0.89233,8e-05,11.0769]
[1778832001516,39.1,80813.98,0.0,0.89231,8e-05,11.07805]
[1778832000069,39.1,80813.98,0.0,0.89231,8e-05,11.07805]
[1778832011019,39.1,80813.98,0.0,0.89231,8e-05,11.07805]
[1778832011116,39.1,80801.93,0.0,0.89135,8e-05,11.14717]
[1778832014140,39.1,80798.12,0.0,0.89105,8e-05,11.16906]
[1778832018185,39.1,80804.84,0.0,0.89159,8e-05,11.13046]
[1778832019185,39.1,80809.95,0.0,0.89199,8e-05,11.10115]
[1778832023214,39.1,80813.38,0.0,0.89226,8e-05,11.08148]
[1778832024487,39.1,80813.38,0.0,0.89226,8e-05,11.08148]
[1778832024558,39.1,80813.38,0.0,0.89226,8e-05,11.08148]
[1778832030299,39.1,80814.69,0.0,0.89237,8e-05,11.07398]
[1778832031807,39.1,80812.11,0.0,0.8922,8e-05,11.08396]
[1778832033289,39.1,80806.93,0.0,0.89179,8e-05,11.11366]
[1778832034295,39.1,80801.66,0.0,0.89137,8e-05,11.14391]
[1778832036257,39.1,80799.54,0.0,0.8912,8e-05,11.15608]
[1778832036307,39.1,80799.54,0.0,0.8912,8e-05,11.15608]
[1778832041345,39.1,80793.87,0.0,0.89075,8e-05,11.18867]
[1778832042222,39.1,80793.87,0.0,0.89075,8e-05,11.18867]
[1778832043808,39.1,80793.4,0.0,0.89071,8e-05,11.19137]
[1778832048320,39.1,80792.36,0.0,0.89063,8e-05,11.19735]
[1778832048558,39.1,80792.36,0.0,0.89063,8e-05,11.19735]
[1778832050408,39.1,80791.44,0.0,0.89056,8e-05,11.20225]
[1778832051415,39.1,80787.44,0.0,0.89025,8e-05,11.22487]
[1778832053429,39.1,80783.26,0.0,0.88992,8e-05,11.24804]
[1778832054433,39.1,80783.26,0.0,0.88992,8e-05,11.24804]
[1778832057809,39.09,80781.88,0.0,0.88984,8e-05,11.25406]
[1778832058464,39.09,80775.58,0.0,0.88933,8e-05,11.29022]
[1778832060528,39.09,80773.45,0.0,0.88916,8e-05,11.30228]
[1778832060559,39.09,80773.45,0.0,0.88916,8e-05,11.30228]
[1778832066520,39.09,80770.92,0.0,0.88898,8e-05,11.31511]
[1778832066671,39.09,80770.92,0.0,0.88898,8e-05,11.31511]
[1778832067808,39.09,80770.79,0.0,0.88897,8e-05,11.31561]
[1778832068537,39.09,80764.8,0.0,0.88849,8e-05,11.34996]
[1778832072565,39.08,80760.53,0.0,0.88816,8e-05,11.37342]
[1778832073025,39.08,80760.53,0.0,0.88816,8e-05,11.37342]
[1778832073059,39.08,80760.53,0.0,0.88816,8e-05,11.37342]
[1778832074581,39.08,80746.32,0.0,0.88701,8e-05,11.455]
[1778832076595,39.08,80743.31,0.0,0.88677,8e-05,11.47163]
[1778832079141,39.08,80742.26,0.0,0.8867,8e-05,11.47674]
[1778832079812,39.08,80741.63,0.0,0.88665,8e-05,11.4799]
[1778832082637,39.07,80745.54,0.0,0.887,8e-05,11.45572]
[1778832085658,39.07,80752.17,0.0,0.88756,8e-05,11.41591]
[1778832087757,39.07,80752.25,0.0,0.88758,8e-05,11.41462]
[1778832087812,39.07,80752.25,0.0,0.88758,8e-05,11.41462]
[1778832092707,39.06,80746.52,0.0,0.88718,8e-05,11.4407]
[1778832093881,39.06,80746.52,0.0,0.88718,8e-05,11.4407]
[1778832097844,39.06,80742.25,0.0,0.88685,8e-05,11.46372]
[1778832099969,39.06,80738.16,0.0,0.88653,8e-05,11.48654]
[1778832100057,39.06,80738.16,0.0,0.88653,8e-05,11.48654]
[1778832106080,39.05,80734.69,0.0,0.88626,8e-05,11.50552]
[1778832109809,39.05,80735.01,0.0,0.8863,8e-05,11.50281]
[1778832112677,39.05,80732.9,0.0,0.88613,8e-05,11.51463]
[1778832111842,39.05,80723.86,0.0,0.88538,8e-05,11.56697]
[1778832112807,39.05,80723.86,0.0,0.88538,8e-05,11.56697]
[1778832112849,39.05,80717.14,0.0,0.88483,8e-05,11.6058]
[1778832114863,39.05,80714.52,0.0,0.88462,8e-05,11.62005]
[1778832118281,39.04,80712.42,0.0,0.88446,8e-05,11.63126]
[1778832121814,39.04,80709.61,0.0,0.88426,8e-05,11.64551]
[1778832124394,39.04,80706.58,0.0,0.88402,8e-05,11.66208]
[1778832124558,39.04,80706.58,0.0,0.88402,8e-05,11.66208]
[1778832124933,39.03,80715.28,0.0,0.88476,8e-05,11.61024]
[1778832125940,39.03,80724.22,0.0,0.88551,8e-05,11.55769]
[1778832126947,39.03,80724.2,0.0,0.88552,8e-05,11.5574]
[1778832132990,39.03,80725.27,0.0,0.88564,8e-05,11.54853]
[1778832136321,39.02,80724.22,0.0,0.88557,8e-05,11.55374]
[1778832137020,39.02,80716.36,0.0,0.88493,8e-05,11.59861]
[1778832138027,39.02,80711.17,0.0,0.8845,8e-05,11.62836]
[1778832143062,39.01,80706.35,0.0,0.88414,8e-05,11.65377]
[1778832148097,39.01,80704.49,0.0,0.88402,8e-05,11.6621]
[1778832151884,39.01,80704.86,0.0,0.8841,8e-05,11.65434]
[1778832152058,39.01,80704.86,0.0,0.8841,8e-05,11.65434]
[1778832157160,39.0,80704.98,0.0,0.88412,8e-05,11.65248]
[1778832157853,39.0,80704.98,0.0,0.88412,8e-05,11.65248]
[1778832161814,39.0,80704.65,0.0,0.88412,8e-05,11.65249]
[1778832163790,39.0,80703.5,0.0,0.88404,8e-05,11.65818]
[1778832163808,39.0,80703.5,0.0,0.88404,8e-05,11.65818]
[1778832167230,38.99,80693.32,0.0,0.8832,8e-05,11.71656]
[1778832168237,38.99,80689.44,0.0,0.88288,8e-05,11.73899]
[1778832169762,38.99,80689.44,0.0,0.88288,8e-05,11.73899]
[1778832171813,38.99,80687.15,0.0,0.88269,8e-05,11.75158]
[1778832175707,38.99,80686.87,0.0,0.88268,8e-05,11.75235]
[1778832175816,38.99,80688.39,0.0,0.88282,8e-05,11.74317]
[1778832181328,38.98,80694.71,0.0,0.8834,8e-05,11.70281]
[1778832181825,38.98,80694.71,0.0,0.8834,8e-05,11.70281]
[1778832182335,38.98,80698.26,0.0,0.8837,8e-05,11.68154]
[1778832187370,38.97,80693.99,0.0,0.88338,8e-05,11.70412]
[1778832187935,38.97,80693.99,0.0,0.88338,8e-05,11.70412]
[1778832188057,38.97,80693.99,0.0,0.88338,8e-05,11.70412]
[1778832190391,38.97,80698.09,0.0,0.88373,8e-05,11.67957]
[1778832192405,38.97,80706.25,0.0,0.88442,8e-05,11.63126]
[1778832193412,38.97,80716.76,0.0,0.88531,8e-05,11.56951]
[1778832194059,38.97,80716.76,0.0,0.88531,8e-05,11.56951]
[1778832194419,38.97,80725.96,0.0,0.88607,8e-05,11.51557]
[1778832196433,38.97,80728.91,0.0,0.88632,8e-05,11.49791]
[1778832200461,38.96,80724.68,0.0,0.886,8e-05,11.5207]
[1778832205497,38.96,80722.88,0.0,0.88588,8e-05,11.52903]
[1778832206264,38.96,80722.88,0.0,0.88588,8e-05,11.52903]
[1778832206308,38.96,80722.88,0.0,0.88588,8e-05,11.52903]
[1778832211539,38.95,80724.29,0.0,0.88606,8e-05,11.51431]
[1778832216575,38.95,80721.82,0.0,0.88588,8e-05,11.52724]
[1778832220995,38.95,80721.06,0.0,0.88583,8e-05,11.53038]
[1778832223807,38.95,80721.68,0.0,0.88589,8e-05,11.52609]
[1778832225638,38.94,80725.45,0.0,0.88623,8e-05,11.50224]
[1778832227104,38.94,80727.18,0.0,0.88638,8e-05,11.49157]
[1778832227308,38.94,80727.18,0.0,0.88638,8e-05,11.49157]
[1778832227652,38.94,80730.73,0.0,0.88668,8e-05,11.47032]
[1778832232687,38.93,80727.29,0.0,0.88642,8e-05,11.4889]
[1778832233234,38.93,80727.29,0.0,0.88642,8e-05,11.4889]
[1778832239326,38.93,80730.47,0.0,0.88672,8e-05,11.46755]
[1778832239558,38.93,80730.47,0.0,0.88672,8e-05,11.46755]
[1778832241750,38.92,80735.3,0.0,0.88714,8e-05,11.43787]
[1778832242757,38.92,80729.06,0.0,0.88663,8e-05,11.47372]
[1778832243764,38.92,80721.81,0.0,0.88603,8e-05,11.51582]
[1778832245433,38.92,80718.32,0.0,0.88575,8e-05,11.53596]
[1778832245812,38.92,80718.32,0.0,0.88575,8e-05,11.53596]
[1778832251530,38.92,80717.37,0.0,0.88569,8e-05,11.53972]
[1778832251558,38.92,80717.37,0.0,0.88569,8e-05,11.53972]
[1778832256855,38.91,80713.58,0.0,0.8854,8e-05,11.56007]
[1778832257656,38.91,80713.58,0.0,0.8854,8e-05,11.56007]
[1778832257810,38.91,80713.58,0.0,0.8854,8e-05,11.56007]
[1778832261734,38.91,80713.99,0.0,0.88545,8e-05,11.55643]
[1778832261744,38.91,80714.5,0.0,0.88551,8e-05,11.55284]
[1778832266840,38.9,80713.95,0.0,0.88548,8e-05,11.55426]
[1778832266927,38.9,80712.88,0.0,0.88542,8e-05,11.55873]
[1778832269870,38.9,80712.18,0.0,0.88537,8e-05,11.56222]
[1778832270061,38.9,80713.14,0.0,0.88546,8e-05,11.55602]
[1778832270955,38.9,80700.02,0.0,0.88438,8e-05,11.63155]
[1778832271963,38.89,80689.74,0.0,0.88356,8e-05,11.68653]
[1778832272971,38.89,80690.99,0.0,0.88367,8e-05,11.67874]
[1778832274075,38.89,80690.99,0.0,0.88367,8e-05,11.67874]
[1778832274170,38.89,80690.9,0.0,0.88367,8e-05,11.67882]
[1778832275973,38.89,80691.42,0.0,0.88372,8e-05,11.67533]
[1778832276074,38.89,80691.42,0.0,0.88372,8e-05,11.67533]
[1778832282035,38.88,80695.14,0.0,0.88409,8e-05,11.64936]
[1778832284681,38.88,80696.32,0.0,0.8842,8e-05,11.64176]
[1778832284808,38.88,80696.32,0.0,0.8842,8e-05,11.64176]
[1778832290777,38.84,80695.11,0.0,0.88432,8e-05,11.63285]
[1778832292061,38.81,80695.11,0.0,0.8845,8e-05,11.62006]
[1778832296874,38.75,80695.15,0.0,0.88484,8e-05,11.59585]
[1778832297057,38.74,80695.51,0.0,0.88495,8e-05,11.58803]
[1778832302175,38.71,80696.09,0.0,0.88518,8e-05,11.57149]
[1778832303002,38.71,80696.09,0.0,0.88518,8e-05,11.57149]
[1778832304064,38.71,80696.19,0.0,0.8852,8e-05,11.57038]
[1778832309125,38.68,80698.08,0.0,0.88551,8e-05,11.54801]
[1778832309307,38.68,80698.08,0.0,0.88551,8e-05,11.54801]
[1778832309408,38.67,80702.14,0.0,0.88592,8e-05,11.51951]
[1778832315204,38.66,80702.63,0.0,0.88599,8e-05,11.51452]
[1778832316058,38.66,80703.46,0.0,0.88606,8e-05,11.50922]
[1778832321327,38.65,80703.53,0.0,0.88615,8e-05,11.50281]
[1778832321562,38.65,80703.53,0.0,0.88615,8e-05,11.50281]
[1778832327433,38.64,80703.65,0.0,0.88619,8e-05,11.49968]
[1778832328063,38.64,80703.65,0.0,0.8862,8e-05,11.49929]
[1778832333553,38.64,80704.55,0.0,0.88634,8e-05,11.48722]
[1778832333558,38.64,80704.55,0.0,0.88634,8e-05,11.48722]
[1778832336414,38.63,80711.2,0.0,0.88692,8e-05,11.44665]
[1778832337421,38.63,80715.81,0.0,0.8873,8e-05,11.41929]
[1778832339636,38.63,80717.27,0.0,0.88743,8e-05,11.41044]
[1778832344470,38.63,80713.19,0.0,0.88711,8e-05,11.43269]
[1778832348311,38.63,80713.48,0.0,0.88715,8e-05,11.43011]
[1778832348558,38.63,80713.48,0.0,0.88715,8e-05,11.43011]
[1778832354410,38.62,80716.2,0.0,0.8874,8e-05,11.41242]
[1778832356070,38.62,80721.44,0.0,0.88784,8e-05,11.38122]
[1778832356554,38.62,80722.06,0.0,0.8879,8e-05,11.37737]
[1778832358062,38.62,80721.82,0.0,0.88788,8e-05,11.37857]
[1778832360511,38.62,80721.39,0.0,0.88785,8e-05,11.38067]
[1778832360558,38.62,80721.39,0.0,0.88785,8e-05,11.38067]
[1778832364610,38.62,80725.72,0.0,0.88822,8e-05,11.35433]
[1778832366652,38.62,80725.97,0.0,0.88824,8e-05,11.35269]
[1778832368059,38.62,80726.06,0.0,0.88826,8e-05,11.35181]
[1778832372740,38.61,80726.67,0.0,0.88832,8e-05,11.34755]
[1778832372806,38.61,80726.67,0.0,0.88832,8e-05,11.34755]
[1778832374681,38.61,80734.05,0.0,0.88894,8e-05,11.30328]
[1778832376695,38.61,80738.66,0.0,0.88933,8e-05,11.27495]
[1778832377702,38.61,80730.97,0.0,0.88871,8e-05,11.31924]
[1778832378827,38.61,80730.97,0.0,0.88871,8e-05,11.31924]
[1778832384955,38.6,80732.43,0.0,0.88888,8e-05,11.30729]
[1778832384754,38.6,80736.4,0.0,0.88922,8e-05,11.28337]
[1778832385058,38.6,80736.4,0.0,0.88922,8e-05,11.28337]
[1778832388782,38.59,80731.21,0.0,0.88883,8e-05,11.31102]
[1778832391036,38.59,80732.66,0.0,0.88896,8e-05,11.30114]
[1778832392059,38.59,80732.18,0.0,0.88897,8e-05,11.29843]
[1778832392810,38.58,80727.73,0.0,0.88862,8e-05,11.32378]
[1778832393817,38.58,80718.29,0.0,0.88784,8e-05,11.37899]
[1778832394827,38.58,80717.78,0.0,0.8878,8e-05,11.38179]
[1778832396070,38.58,80716.88,0.0,0.88773,8e-05,11.38687]
[1778832397147,38.58,80713.37,0.0,0.88744,8e-05,11.40726]
[1778832397308,38.58,80713.37,0.0,0.88744,8e-05,11.40726]
[1778832397848,38.58,80709.04,0.0,0.88708,8e-05,11.43248]
[1778832398070,38.58,80709.04,0.0,0.88708,8e-05,11.43248]
[1778832398855,38.58,80708.54,0.0,0.88704,8e-05,11.43518]
[1778832402883,38.58,80715.76,0.0,0.88766,8e-05,11.39172]
[1778832403244,38.58,80715.76,0.0,0.88766,8e-05,11.39172]
[1778832406059,38.58,80716.08,0.0,0.88771,8e-05,11.3883]
[1778832411946,38.57,80714.61,0.0,0.88763,8e-05,11.39391]
[1778832412129,38.57,80714.61,0.0,0.88763,8e-05,11.39391]
[1778832412308,38.57,80714.61,0.0,0.88763,8e-05,11.39391]
[1778832417990,38.56,80713.16,0.0,0.88756,8e-05,11.3987]
[1778832418217,38.56,80713.16,0.0,0.88756,8e-05,11.3987]
[1778832420061,38.56,80711.43,0.0,0.88743,8e-05,11.40749]
[1778832424336,38.55,80711.08,0.0,0.88742,8e-05,11.40798]
[1778832424558,38.55,80711.08,0.0,0.88742,8e-05,11.40798]
[1778832430446,38.55,80712.21,0.0,0.88756,8e-05,11.39866]
[1778832431085,38.54,80706.86,0.0,0.88713,8e-05,11.429]
[1778832432060,38.54,80706.86,0.0,0.88713,8e-05,11.429]
[1778832436543,38.54,80703.99,0.0,0.88692,8e-05,11.44345]
[1778832436565,38.54,80703.99,0.0,0.88692,8e-05,11.44345]
[1778832442650,38.53,80703.1,0.0,0.88688,8e-05,11.44592]
[1778832444059,38.53,80703.57,0.0,0.88693,8e-05,11.44286]
[1778832448780,38.53,80705.49,0.0,0.88711,8e-05,11.43011]
[1778832448807,38.53,80705.49,0.0,0.88711,8e-05,11.43011]
[1778832454896,38.52,80705.17,0.0,0.88714,8e-05,11.42575]
[1778832458058,38.52,80705.64,0.0,0.88719,8e-05,11.42195]
[1778832460991,38.52,80705.18,0.0,0.88717,8e-05,11.42393]
[1778832461058,38.52,80705.18,0.0,0.88717,8e-05,11.42393]
[1778832466335,38.51,80706.26,0.0,0.8873,8e-05,11.41398]
[1778832467111,38.51,80706.26,0.0,0.8873,8e-05,11.41398]
[1778832468058,38.51,80706.26,0.0,0.8873,8e-05,11.41398]
[1778832469356,38.49,80712.13,0.0,0.88793,8e-05,11.36983]
[1778832470363,38.49,80716.69,0.0,0.88831,8e-05,11.34223]
[1778832472377,38.48,80724.48,0.0,0.88898,8e-05,11.29497]
[1778832474064,38.48,80724.48,0.0,0.88898,8e-05,11.29497]
[1778832473384,38.48,80729.18,0.0,0.88938,8e-05,11.26671]
[1778832474391,38.48,80729.42,0.0,0.8894,8e-05,11.26464]
[1778832475858,38.48,80729.42,0.0,0.8894,8e-05,11.26464]
[1778832476057,38.48,80729.42,0.0,0.8894,8e-05,11.26464]
[1778832482017,38.46,80731.21,0.0,0.88968,8e-05,11.24445]
[1778832482056,38.46,80731.21,0.0,0.88968,8e-05,11.24445]
[1778832488119,38.42,80733.27,0.0,0.89007,8e-05,11.21682]
[1778832492069,38.38,80734.08,0.0,0.89038,8e-05,11.19425]
[1778832493524,38.36,80740.0,0.0,0.89095,8e-05,11.15277]
[1778832494269,38.36,80740.0,0.0,0.89095,8e-05,11.15277]
[1778832494307,38.36,80740.0,0.0,0.89095,8e-05,11.15277]
[1778832499566,38.36,80742.97,0.0,0.89124,8e-05,11.13211]
[1778832500373,38.36,80742.97,0.0,0.89124,8e-05,11.13211]
[1778832504603,38.35,80735.65,0.0,0.89067,8e-05,11.17272]
[1778832505610,38.35,80730.7,0.0,0.89027,8e-05,11.20125]
[1778832506489,38.35,80730.7,0.0,0.89027,8e-05,11.20125]
[1778832506559,38.35,80730.7,0.0,0.89027,8e-05,11.20125]
[1778832511652,38.32,80729.39,0.0,0.89039,8e-05,11.19085]
[1778832512587,38.32,80729.39,0.0,0.89039,8e-05,11.19085]
[1778832514057,38.32,80728.33,0.0,0.89031,8e-05,11.19653]
[1778832518715,38.28,80729.6,0.0,0.89064,8e-05,11.17237]
[1778832518807,38.28,80729.6,0.0,0.89064,8e-05,11.17237]
[1778832524821,38.27,80730.36,0.0,0.89074,8e-05,11.16491]
[1778832526757,38.23,80719.36,0.0,0.89006,8e-05,11.21319]
[1778832528072,38.23,80719.36,0.0,0.89006,8e-05,11.21319]
[1778832528136,38.23,80705.93,0.0,0.88897,8e-05,11.2912]
[1778832530918,38.22,80706.64,0.0,0.88912,8e-05,11.28018]
[1778832531061,38.22,80706.64,0.0,0.88912,8e-05,11.28018]
[1778832536827,38.21,80704.28,0.0,0.88899,8e-05,11.28955]
[1778832537834,38.2,80699.98,0.0,0.88864,8e-05,11.31433]
[1778832539653,38.2,80698.06,0.0,0.88849,8e-05,11.325]
[1778832540064,38.2,80698.06,0.0,0.88849,8e-05,11.325]
[1778832545776,38.19,80697.2,0.0,0.88847,8e-05,11.32598]
[1778832545807,38.19,80697.2,0.0,0.88847,8e-05,11.32598]
[1778832550925,38.17,80696.45,0.0,0.88856,8e-05,11.31987]
[1778832551903,38.17,80696.45,0.0,0.88856,8e-05,11.31987]
[1778832552065,38.17,80696.45,0.0,0.88856,8e-05,11.31987]
[1778832558010,38.16,80695.65,0.0,0.88855,8e-05,11.32035]
[1778832558059,38.16,80695.65,0.0,0.88855,8e-05,11.32035]
[1778832564126,38.09,80695.54,0.0,0.88894,8e-05,11.29164]
[1778832566057,38.09,80695.94,0.0,0.88899,8e-05,11.28793]
[1778832569051,38.08,80692.04,0.0,0.88871,8e-05,11.30837]
[1778832570058,38.08,80688.22,0.0,0.8884,8e-05,11.33036]
[1778832570274,38.08,80688.22,0.0,0.8884,8e-05,11.33036]
[1778832570307,38.08,80688.22,0.0,0.8884,8e-05,11.33036]
[1778832572072,38.05,80694.1,0.0,0.88912,8e-05,11.27651]
[1778832574086,38.03,80698.61,0.0,0.8896,8e-05,11.24233]
[1778832575093,38.02,80703.91,0.0,0.89012,8e-05,11.20478]
[1778832576325,38.0,80704.22,0.0,0.89023,8e-05,11.19709]
[1778832578067,38.0,80705.34,0.0,0.89033,8e-05,11.18992]
[1778832580059,38.0,80705.85,0.0,0.89038,8e-05,11.18586]
[1778832582443,37.97,80710.24,0.0,0.89092,8e-05,11.14686]
[1778832582559,37.97,80710.24,0.0,0.89092,8e-05,11.14686]
[1778832586170,37.92,80716.27,0.0,0.89173,8e-05,11.08842]
[1778832587177,37.91,80710.27,0.0,0.89124,8e-05,11.1233]
[1778832588570,37.91,80706.83,0.0,0.89097,8e-05,11.14305]
[1778832592060,37.88,80706.76,0.0,0.89118,8e-05,11.12785]
[1778832594657,37.87,80707.3,0.0,0.89124,8e-05,11.12327]
[1778832594807,37.87,80707.3,0.0,0.89124,8e-05,11.12327]
[1778832600268,37.86,80708.46,0.0,0.8914,8e-05,11.11168]
[1778832601275,37.85,80712.28,0.0,0.8918,8e-05,11.08253]
[1778832603439,37.85,80712.61,0.0,0.89184,8e-05,11.07996]
[1778832609543,37.84,80715.98,0.0,0.89216,8e-05,11.0565]
[1778832609558,37.84,80715.98,0.0,0.89216,8e-05,11.0565]
[1778832615645,37.83,80716.6,0.0,0.89226,8e-05,11.04946]
[1778832618058,37.83,80715.18,0.0,0.89216,8e-05,11.05678]
[1778832619401,37.83,80708.11,0.0,0.8916,8e-05,11.09707]
[1778832621773,37.82,80705.15,0.0,0.89136,8e-05,11.11404]
[1778832621807,37.82,80705.15,0.0,0.89136,8e-05,11.11404]
[1778832627861,37.82,80707.35,0.0,0.89159,8e-05,11.09765]
[1778832628058,37.82,80707.35,0.0,0.89159,8e-05,11.09765]
[1778832631485,37.81,80704.04,0.0,0.89137,8e-05,11.11113]
[1778832633959,37.81,80702.62,0.0,0.89126,8e-05,11.11927]
[1778832634057,37.81,80702.62,0.0,0.89126,8e-05,11.11927]
[1778832640076,37.81,80702.35,0.0,0.89126,8e-05,11.11908]
[1778832642066,37.81,80701.44,0.0,0.89119,8e-05,11.12389]
[1778832646066,37.8,80698.02,0.0,0.89093,8e-05,11.14298]
[1778832646159,37.8,80698.02,0.0,0.89093,8e-05,11.14298]
[1778832646307,37.8,80697.45,0.0,0.89088,8e-05,11.14605]
[1778832649613,37.8,80690.48,0.0,0.89032,8e-05,11.18621]
[1778832650620,37.8,80686.36,0.0,0.88998,8e-05,11.21067]
[1778832652264,37.8,80686.36,0.0,0.88998,8e-05,11.21067]
[1778832656058,37.8,80685.12,0.0,0.8899,8e-05,11.21651]
[1778832658070,37.79,80684.79,0.0,0.88988,8e-05,11.21753]
[1778832658401,37.79,80684.74,0.0,0.88988,8e-05,11.21768]
[1778832658557,37.79,80684.74,0.0,0.88988,8e-05,11.21768]
[1778832662066,37.79,80684.47,0.0,0.88987,8e-05,11.21887]
[1778832662166,37.79,80680.07,0.0,0.8895,8e-05,11.24499]
[1778832662707,37.79,80674.09,0.0,0.889,8e-05,11.28052]
[1778832667242,37.79,80673.06,0.0,0.88892,8e-05,11.28595]
[1778832668065,37.79,80670.76,0.0,0.88873,8e-05,11.29947]
[1778832673355,37.79,80667.83,0.0,0.88851,8e-05,11.31506]
[1778832673559,37.79,80667.83,0.0,0.88851,8e-05,11.31506]
[1778832678816,37.78,80667.54,0.0,0.88854,8e-05,11.31339]
[1778832679474,37.78,80667.54,0.0,0.88854,8e-05,11.31339]
[1778832680058,37.78,80667.54,0.0,0.88854,8e-05,11.31339]
[1778832685583,37.77,80667.73,0.0,0.88858,8e-05,11.31002]
[1778832685807,37.77,80667.73,0.0,0.88858,8e-05,11.31002]
[1778832690900,37.76,80667.32,0.0,0.88861,8e-05,11.30808]
[1778832691702,37.76,80667.32,0.0,0.88861,8e-05,11.30808]
[1778832692058,37.76,80667.32,0.0,0.88861,8e-05,11.30808]
[1778832697812,37.76,80668.87,0.0,0.88882,8e-05,11.29126]
[1778832698064,37.76,80668.87,0.0,0.88882,8e-05,11.29126]
[1778832703930,37.75,80671.73,0.0,0.88907,8e-05,11.27295]
[1778832704061,37.75,80671.73,0.0,0.88907,8e-05,11.27295]
[1778832710053,37.75,80671.95,0.0,0.8891,8e-05,11.27068]
[1778832710307,37.75,80671.95,0.0,0.8891,8e-05,11.27068]
[1778832716131,37.75,80671.5,0.0,0.88908,8e-05,11.27209]
[1778832720061,37.75,80671.59,0.0,0.8891,8e-05,11.27084]
[1778832722248,37.75,80671.84,0.0,0.88913,8e-05,11.269]
[1778832722309,37.75,80671.84,0.0,0.88913,8e-05,11.269]
[1778832725139,37.74,80678.63,0.0,0.88971,8e-05,11.22766]
[1778832726146,37.74,80683.0,0.0,0.89007,8e-05,11.2014]
[1778832728160,37.74,80686.87,0.0,0.89041,8e-05,11.17757]
[1778832730064,37.74,80687.5,0.0,0.89046,8e-05,11.17346]
[1778832730161,37.74,80687.5,0.0,0.89047,8e-05,11.17311]
[1778832731052,37.74,80687.5,0.0,0.89047,8e-05,11.17311]
[1778832736216,37.74,80685.42,0.0,0.89033,8e-05,11.18339]
[1778832737158,37.74,80685.42,0.0,0.89033,8e-05,11.18339]
[1778832737307,37.74,80685.42,0.0,0.89033,8e-05,11.18339]
[1778832740244,37.73,80679.4,0.0,0.88984,8e-05,11.21785]
[1778832741251,37.73,80675.04,0.0,0.88948,8e-05,11.24354]
[1778832742066,37.73,80675.04,0.0,0.88948,8e-05,11.24354]
[1778832742258,37.73,80674.73,0.0,0.88946,8e-05,11.24522]
[1778832743263,37.73,80674.73,0.0,0.88946,8e-05,11.24522]
[1778832746057,37.73,80672.78,0.0,0.8893,8e-05,11.25624]
[1778832746286,37.73,80680.38,0.0,0.88994,8e-05,11.21059]
[1778832747293,37.73,80685.28,0.0,0.89036,8e-05,11.1811]
[1778832749308,37.73,80685.25,0.0,0.89036,8e-05,11.18049]
[1778832749385,37.73,80685.25,0.0,0.89036,8e-05,11.18049]
[1778832749569,37.73,80685.25,0.0,0.89036,8e-05,11.18049]
[1778832755349,37.72,80684.24,0.0,0.89035,8e-05,11.17946]
[1778832755489,37.72,80684.24,0.0,0.89035,8e-05,11.17946]
[1778832755558,37.72,80684.24,0.0,0.89035,8e-05,11.17946]
[1778832761590,37.71,80683.35,0.0,0.89035,8e-05,11.17921]
[1778832762059,37.71,80683.35,0.0,0.89035,8e-05,11.17921]
[1778832767701,37.69,80681.86,0.0,0.89035,8e-05,11.17927]
[1778832767808,37.69,80681.86,0.0,0.89035,8e-05,11.17927]
[1778832767909,37.69,80677.77,0.0,0.89001,8e-05,11.20335]
[1778832769447,37.67,80670.64,0.0,0.88953,8e-05,11.23768]
[1778832773826,37.66,80670.81,0.0,0.88962,8e-05,11.2313]
[1778832776060,37.65,80671.37,0.0,0.88967,8e-05,11.22709]
[1778832779924,37.65,80671.1,0.0,0.88967,8e-05,11.22705]
[1778832780060,37.65,80671.1,0.0,0.88967,8e-05,11.22705]
[1778832786034,37.61,80670.75,0.0,0.88992,8e-05,11.20939]
[1778832786064,37.61,80670.75,0.0,0.88992,8e-05,11.20939]
[1778832791602,37.6,80667.96,0.0,0.88972,8e-05,11.22356]
[1778832794888,37.6,80667.64,0.0,0.8897,8e-05,11.22471]
[1778832795057,37.6,80667.64,0.0,0.8897,8e-05,11.22471]
[1778832801027,37.59,80667.34,0.0,0.88971,8e-05,11.22422]
[1778832804063,37.59,80667.33,0.0,0.88972,8e-05,11.22319]
[1778832807108,37.59,80668.1,0.0,0.8898,8e-05,11.2175]
[1778832807307,37.59,80668.1,0.0,0.8898,8e-05,11.2175]
[1778832813214,37.58,80668.08,0.0,0.88986,8e-05,11.21074]
[1778832819325,37.58,80668.3,0.0,0.88991,8e-05,11.20736]
[1778832819558,37.58,80671.72,0.0,0.8902,8e-05,11.18653]
[1778832822825,37.57,80676.8,0.0,0.89068,8e-05,11.15208]
[1778832825431,37.57,80677.5,0.0,0.89075,8e-05,11.147]
[1778832826059,37.56,80676.04,0.0,0.89064,8e-05,11.15486]
[1778832831536,37.55,80677.44,0.0,0.89083,8e-05,11.14155]
[1778832831558,37.55,80677.44,0.0,0.89083,8e-05,11.14155]
[1778832836923,37.54,80676.8,0.0,0.89084,8e-05,11.14054]
[1778832837640,37.54,80676.8,0.0,0.89084,8e-05,11.14054]
[1778832838061,37.54,80676.8,0.0,0.89084,8e-05,11.14054]
[1778832843758,37.5,80679.06,0.0,0.89125,8e-05,11.11049]
[1778832843809,37.5,80679.06,0.0,0.89125,8e-05,11.11049]
[1778832845349,37.5,80679.4,0.0,0.89129,8e-05,11.10799]
[1778832845406,37.5,80679.55,0.0,0.89131,8e-05,11.10663]
[1778832845559,37.5,80679.55,0.0,0.89131,8e-05,11.10663]
[1778832848388,37.5,80680.18,0.0,0.89137,8e-05,11.10194]
[1778832848563,37.5,80680.56,0.0,0.89141,8e-05,11.09921]
[1778832849864,37.5,80680.7,0.0,0.89143,8e-05,11.09791]
[1778832850060,37.5,80680.7,0.0,0.89143,8e-05,11.09791]
[1778832857067,37.49,80683.47,0.0,0.89173,8e-05,11.07609]
[1778832859090,37.48,80688.93,0.0,0.8922,8e-05,11.04188]
[1778832860042,37.48,80688.93,0.0,0.8922,8e-05,11.04188]
[1778832860074,37.48,80688.93,0.0,0.8922,8e-05,11.04188]
[1778832860093,37.48,80692.4,0.0,0.8925,8e-05,11.02076]
[1778832862466,37.48,80691.98,0.0,0.89247,8e-05,11.02294]
[1778832862560,37.48,80691.24,0.0,0.89241,8e-05,11.02703]
[1778832865250,37.48,80688.51,0.0,0.8922,8e-05,11.04198]
[1778832865310,37.48,80688.51,0.0,0.8922,8e-05,11.04198]
[1778832867349,37.47,80685.35,0.0,0.89196,8e-05,11.05947]
[1778832867354,37.47,80680.76,0.0,0.89159,8e-05,11.08624]
[1778832867560,37.47,80680.76,0.0,0.89159,8e-05,11.08624]
[1778832869410,37.47,80681.12,0.0,0.89163,8e-05,11.08329]
[1778832869568,37.47,80681.3,0.0,0.89165,8e-05,11.08178]
[1778832871343,37.47,80681.34,0.0,0.89166,8e-05,11.0811]
[1778832871558,37.47,80681.34,0.0,0.8917,8e-05,11.07585]
[1778832878304,37.46,80681.57,0.0,0.89176,8e-05,11.07208]
[1778832878329,37.46,80682.26,0.0,0.89184,8e-05,11.06564]
[1778832878562,37.46,80682.26,0.0,0.89184,8e-05,11.06564]
[1778832881452,37.45,80682.99,0.0,0.89193,8e-05,11.05975]
[1778832881569,37.45,80683.94,0.0,0.89201,8e-05,11.0533]
[1778832883564,37.45,80685.09,0.0,0.89213,8e-05,11.04493]
[1778832883809,37.45,80685.09,0.0,0.89213,8e-05,11.04493]
[1778832889296,37.44,80690.17,0.0,0.89261,8e-05,11.01008]
[1778832890303,37.44,80702.62,0.0,0.89365,8e-05,10.93493]
[1778832891310,37.44,80711.08,0.0,0.89435,8e-05,10.88385]
[1778832893336,37.43,80712.03,0.0,0.89444,8e-05,10.87767]
[1778832893435,37.43,80711.96,0.0,0.89444,8e-05,10.87758]
[1778832893562,37.43,80711.96,0.0,0.89444,8e-05,10.87758]
[1778832894960,37.43,80712.35,0.0,0.89448,8e-05,10.87476]
[1778832895064,37.43,80712.35,0.0,0.89448,8e-05,10.87476]
[1778832895338,37.43,80716.46,0.0,0.89482,8e-05,10.84976]
[1778832895775,37.43,80716.46,0.0,0.89482,8e-05,10.84976]
[1778832895806,37.43,80716.46,0.0,0.89482,8e-05,10.84976]
[1778832899366,37.43,80725.56,0.0,0.89558,8e-05,10.79383]
[1778832899711,37.43,80725.56,0.0,0.89558,8e-05,10.79383]
[1778832899815,37.43,80725.56,0.0,0.89558,8e-05,10.79383]
[1778832900374,37.43,80726.21,0.0,0.89564,8e-05,10.78955]
[1778832905111,37.42,80724.77,0.0,0.89554,8e-05,10.79656]
[1778832905309,37.42,80724.77,0.0,0.89554,8e-05,10.79656]
[1778832907996,37.42,80724.53,0.0,0.89554,8e-05,10.79679]
[1778832908058,37.42,80724.53,0.0,0.89554,8e-05,10.79679]
[1778832910493,37.42,80723.59,0.0,0.89548,8e-05,10.8016]
[1778832910542,37.42,80722.68,0.0,0.89541,8e-05,10.80661]
[1778832910563,37.42,80722.68,0.0,0.89541,8e-05,10.80661]
[1778832911451,37.42,80718.68,0.0,0.89509,8e-05,10.83002]
[1778832912861,37.42,80716.15,0.0,0.89489,8e-05,10.84468]
[1778832913065,37.42,80716.15,0.0,0.89489,8e-05,10.84468]
[1778832914099,37.41,80715.27,0.0,0.89482,8e-05,10.84948]
[1778832914308,37.41,80715.27,0.0,0.89482,8e-05,10.84948]
[1778832915479,37.41,80709.12,0.0,0.89433,8e-05,10.8852]
[1778832917544,37.41,80707.81,0.0,0.89423,8e-05,10.89254]
[1778832917563,37.41,80706.18,0.0,0.8941,8e-05,10.90174]
[1778832918500,37.41,80706.1,0.0,0.8941,8e-05,10.90168]
[1778832923020,37.4,80705.79,0.0,0.89411,8e-05,10.90133]
[1778832923058,37.4,80705.79,0.0,0.89411,8e-05,10.90133]
[1778832925550,37.4,80696.72,0.0,0.89338,8e-05,10.95393]
[1778832926557,37.4,80685.13,0.0,0.89243,8e-05,11.02282]
[1778832927564,37.4,80684.81,0.0,0.89242,8e-05,11.02376]
[1778832929047,37.4,80684.81,0.0,0.89242,8e-05,11.02376]
[1778832929060,37.4,80684.81,0.0,0.89242,8e-05,11.02376]
[1778832929186,37.4,80684.98,0.0,0.89244,8e-05,11.02238]
[1778832934616,37.39,80683.5,0.0,0.89238,8e-05,11.02432]
[1778832935623,37.39,80676.41,0.0,0.89179,8e-05,11.06652]
[1778832938432,37.39,80674.79,0.0,0.89167,8e-05,11.07583]
[1778832938558,37.39,80674.79,0.0,0.89167,8e-05,11.07583]
[1778832938579,37.39,80675.52,0.0,0.89174,8e-05,11.0706]
[1778832940178,37.39,80675.89,0.0,0.89177,8e-05,11.06838]
[1778832940309,37.39,80675.89,0.0,0.89177,8e-05,11.06838]
[1778832941128,37.39,80675.82,0.0,0.89177,8e-05,11.06839]
[1778832941309,37.39,80675.82,0.0,0.89177,8e-05,11.06839]
[1778832946700,37.38,80674.04,0.0,0.89168,8e-05,11.07494]
[1778832948493,37.38,80674.04,0.0,0.89168,8e-05,11.07494]
[1778832948561,37.38,80674.04,0.0,0.89168,8e-05,11.07494]
[1778832948579,37.37,80673.96,0.0,0.89169,8e-05,11.07397]
[1778832949962,37.37,80674.17,0.0,0.89171,8e-05,11.0727]
[1778832950068,37.37,80674.17,0.0,0.89171,8e-05,11.0727]
[1778832953055,37.37,80675.9,0.0,0.89187,8e-05,11.06085]
[1778832953308,37.37,80675.9,0.0,0.89187,8e-05,11.06085]
[1778832956753,37.37,80675.92,0.0,0.89189,8e-05,11.0593]
[1778832956816,37.37,80675.92,0.0,0.89189,8e-05,11.0593]
[1778832956849,37.37,80675.59,0.0,0.89187,8e-05,11.06093]
[1778832962812,37.36,80672.27,0.0,0.89164,8e-05,11.07733]
[1778832966059,37.35,80670.85,0.0,0.89158,8e-05,11.08153]
[1778832966310,37.35,80670.85,0.0,0.89158,8e-05,11.08153]
[1778832970622,37.34,80670.02,0.0,0.89156,8e-05,11.08321]
[1778832970807,37.34,80670.02,0.0,0.89156,8e-05,11.08321]
[1778832972618,37.32,80666.01,0.0,0.89133,8e-05,11.09951]
[1778832972808,37.32,80666.01,0.0,0.89133,8e-05,11.09951]
[1778832972882,37.31,80665.94,0.0,0.89138,8e-05,11.09591]
[1778832975679,37.3,80666.09,0.0,0.89149,8e-05,11.08721]
[1778832975808,37.3,80666.09,0.0,0.89149,8e-05,11.08721]
[1778832976444,37.3,80666.09,0.0,0.89149,8e-05,11.08721]
[1778832976558,37.3,80666.09,0.0,0.89149,8e-05,11.08721]
[1778832981983,37.19,80653.21,0.0,0.89107,8e-05,11.11668]
[1778832982959,37.19,80650.08,0.0,0.89081,8e-05,11.13522]
[1778832983965,37.19,80655.31,0.0,0.89126,8e-05,11.10314]
[1778832985920,37.19,80656.0,0.0,0.89132,8e-05,11.09858]
[1778832985979,37.18,80652.09,0.0,0.891,8e-05,11.12185]
[1778832986723,37.18,80652.09,0.0,0.891,8e-05,11.12185]
[1778832986808,37.18,80652.09,0.0,0.891,8e-05,11.12185]
[1778832986986,37.18,80652.05,0.0,0.891,8e-05,11.12133]
[1778832992021,37.18,80654.19,0.0,0.89127,8e-05,11.10047]
[1778832992724,37.18,80654.19,0.0,0.89127,8e-05,11.10047]
[1778832992808,37.18,80654.19,0.0,0.89127,8e-05,11.10047]
[1778832993247,37.18,80654.19,0.0,0.89127,8e-05,11.10047]
[1778832993315,37.18,80654.19,0.0,0.89127,8e-05,11.10047]
[1778832993408,37.17,80654.45,0.0,0.8913,8e-05,11.09816]
[1778832997056,37.14,80649.39,0.0,0.89108,8e-05,11.11314]
[1778832999183,37.12,80652.43,0.0,0.89144,8e-05,11.08744]
[1778832999315,37.12,80652.43,0.0,0.89144,8e-05,11.08744]
[1778832999342,37.12,80655.85,0.0,0.89174,8e-05,11.06604]
[1778833000077,37.12,80652.53,0.0,0.89147,8e-05,11.08547]
[1778833001330,37.12,80652.53,0.0,0.89147,8e-05,11.08547]
[1778833001564,37.12,80652.53,0.0,0.89147,8e-05,11.08547]
[1778833001412,37.1,80649.24,0.0,0.89128,8e-05,11.09856]
[1778833004105,37.06,80644.65,0.0,0.89118,8e-05,11.10546]
[1778833007127,37.01,80650.89,0.0,0.89199,8e-05,11.04668]
[1778833007733,37.01,80650.89,0.0,0.89199,8e-05,11.04668]
[1778833007811,37.01,80650.89,0.0,0.89199,8e-05,11.04668]
[1778833008134,37.0,80650.4,0.0,0.89203,8e-05,11.04337]
[1778833009706,36.98,80649.59,0.0,0.89205,8e-05,11.04205]
[1778833009811,36.98,80649.59,0.0,0.89205,8e-05,11.04205]
[1778833014360,36.94,80652.13,0.0,0.89252,8e-05,11.00765]
[1778833014565,36.94,80652.13,0.0,0.89252,8e-05,11.00765]
[1778833014609,36.93,80648.72,0.0,0.89231,8e-05,11.02252]
[1778833015994,36.91,80648.63,0.0,0.89239,8e-05,11.017]
[1778833016061,36.91,80648.63,0.0,0.89239,8e-05,11.017]
[1778833020447,36.87,80646.28,0.0,0.89245,8e-05,11.01243]
[1778833020570,36.87,80646.28,0.0,0.89245,8e-05,11.01243]
[1778833021225,36.84,80640.61,0.0,0.89213,8e-05,11.03493]
[1778833023239,36.82,80649.26,0.0,0.89303,8e-05,10.96964]
[1778833024822,36.8,80649.32,0.0,0.89311,8e-05,10.96383]
[1778833025060,36.8,80649.32,0.0,0.89311,8e-05,10.96383]
[1778833025253,36.8,80648.84,0.0,0.89308,8e-05,10.96621]
[1778833030256,36.8,80648.28,0.0,0.89306,8e-05,10.96743]
[1778833030311,36.8,80648.28,0.0,0.89306,8e-05,10.96743]
[1778833036330,36.79,80647.17,0.0,0.89302,8e-05,10.9704]
[1778833038732,36.79,80647.44,0.0,0.89305,8e-05,10.96772]
[1778833038810,36.79,80647.44,0.0,0.89305,8e-05,10.96772]
[1778833039351,36.79,80647.61,0.0,0.89308,8e-05,10.96618]
[1778833039746,36.79,80647.61,0.0,0.89308,8e-05,10.96618]
[1778833039813,36.79,80647.61,0.0,0.89308,8e-05,10.96618]
[1778833044395,36.78,80641.64,0.0,0.89261,8e-05,10.99998]
[1778833045407,36.78,80641.64,0.0,0.89261,8e-05,10.99998]
[1778833045573,36.78,80641.64,0.0,0.89261,8e-05,10.99998]
[1778833045663,36.77,80637.21,0.0,0.89231,8e-05,11.02131]
[1778833047237,36.75,80637.82,0.0,0.89244,8e-05,11.01157]
[1778833047310,36.75,80637.82,0.0,0.89244,8e-05,11.01157]
[1778833049423,36.72,80628.36,0.0,0.89188,9e-05,11.05193]
[1778833050431,36.72,80609.26,0.0,0.89025,9e-05,11.16869]
[1778833051437,36.71,80597.97,0.0,0.88932,9e-05,11.23308]
[1778833052444,36.71,80596.02,0.0,0.88915,9e-05,11.24482]
[1778833055465,36.71,80591.3,0.0,0.88875,9e-05,11.27302]
[1778833056473,36.71,80580.86,0.0,0.88785,9e-05,11.33705]
[1778833057479,36.7,80569.57,0.0,0.88692,9e-05,11.40261]
[1778833058486,36.69,80563.47,0.0,0.88645,9e-05,11.43524]
[1778833061507,36.68,80568.38,0.0,0.88697,9e-05,11.39843]
[1778833062514,36.68,80563.34,0.0,0.88654,9e-05,11.42913]
[1778833065536,36.67,80559.73,0.0,0.88624,9e-05,11.44987]
[1778833068683,36.67,80557.24,0.0,0.88604,9e-05,11.46419]
[1778833068808,36.67,80557.79,0.0,0.88609,9e-05,11.46021]
[1778833069563,36.67,80558.0,0.0,0.88612,9e-05,11.45835]
[1778833070609,36.67,80558.0,0.0,0.88612,9e-05,11.45835]
[1778833070813,36.67,80557.18,0.0,0.88605,9e-05,11.46288]
[1778833072584,36.66,80563.6,0.0,0.88664,9e-05,11.422]
[1778833074676,36.66,80565.09,0.0,0.88678,9e-05,11.41224]
[1778833074807,36.66,80565.6,0.0,0.88683,9e-05,11.4086]
[1778833075605,36.66,80568.6,0.0,0.8871,9e-05,11.38956]
[1778833076615,36.66,80572.51,0.0,0.88745,9e-05,11.36491]
[1778833077622,36.66,80584.57,0.0,0.88851,9e-05,11.28996]
[1778833079636,36.66,80587.22,0.0,0.88875,9e-05,11.27292]
[1778833080085,36.66,80587.22,0.0,0.88875,9e-05,11.27292]
[1778833080309,36.66,80587.22,0.0,0.88875,9e-05,11.27292]
[1778833081650,36.65,80591.02,0.0,0.88909,9e-05,11.24894]
[1778833082657,36.65,80606.67,0.0,0.89044,9e-05,11.15232]
[1778833083664,36.64,80618.87,0.0,0.89156,9e-05,11.07187]
[1778833084671,36.64,80617.0,0.0,0.89141,9e-05,11.08293]
[1778833085678,36.64,80619.09,0.0,0.89159,9e-05,11.06981]
[1778833088266,36.64,80619.45,0.0,0.89163,9e-05,11.06699]
[1778833088309,36.64,80619.45,0.0,0.89163,9e-05,11.06699]
[1778833088699,36.64,80619.26,0.0,0.89162,9e-05,11.06787]
[1778833090138,36.64,80619.29,0.0,0.89162,9e-05,11.0674]
[1778833090311,36.64,80619.29,0.0,0.89162,9e-05,11.0674]
[1778833091720,36.64,80623.87,0.0,0.89202,9e-05,11.03873]
[1778833092735,36.64,80627.92,0.0,0.89237,8e-05,11.01362]
[1778833092789,36.64,80627.92,0.0,0.89237,8e-05,11.01362]
[1778833092807,36.64,80627.92,0.0,0.89237,8e-05,11.01362]
[1778833093734,36.64,80625.26,0.0,0.89215,9e-05,11.02967]
[1778833093813,36.64,80625.26,0.0,0.89215,9e-05,11.02967]
[1778833094752,36.63,80622.52,0.0,0.89192,9e-05,11.04625]
[1778833096766,36.63,80619.9,0.0,0.8917,9e-05,11.06183]
[1778833097893,36.63,80619.9,0.0,0.8917,9e-05,11.06183]
[1778833098060,36.63,80619.9,0.0,0.8917,9e-05,11.06183]
[1778833100794,36.63,80614.06,0.0,0.89122,9e-05,11.09623]
[1778833102060,36.63,80614.06,0.0,0.89122,9e-05,11.09623]
[1778833102318,36.63,80614.06,0.0,0.89122,9e-05,11.09623]
[1778833103056,36.63,80612.19,0.0,0.89107,9e-05,11.10739]
[1778833103158,36.63,80607.51,0.0,0.89066,9e-05,11.13611]
[1778833103815,36.63,80604.97,0.0,0.89045,9e-05,11.15165]
[1778833105812,36.63,80604.57,0.0,0.89041,9e-05,11.15399]
[1778833106214,36.63,80604.57,0.0,0.89041,9e-05,11.15399]
[1778833106310,36.63,80604.57,0.0,0.89041,9e-05,11.15399]
[1778833106410,36.63,80603.84,0.0,0.89035,9e-05,11.15836]
[1778833110864,36.63,80591.72,0.0,0.88932,9e-05,11.23227]
[1778833111871,36.63,80585.47,0.0,0.88882,9e-05,11.26574]
[1778833114128,36.63,80584.35,0.0,0.88872,9e-05,11.27233]
[1778833114310,36.63,80584.35,0.0,0.88872,9e-05,11.27233]
[1778833117814,36.62,80584.86,0.0,0.88879,9e-05,11.26779]
[1778833117916,36.62,80584.66,0.0,0.88877,9e-05,11.26867]
[1778833120432,36.62,80583.22,0.0,0.88865,9e-05,11.27721]
[1778833120561,36.62,80583.22,0.0,0.88865,9e-05,11.27721]
[1778833121812,36.62,80582.35,0.0,0.88859,9e-05,11.28182]
[1778833121944,36.62,80579.97,0.0,0.88839,9e-05,11.29615]
[1778833123958,36.62,80587.74,0.0,0.88907,9e-05,11.24737]
[1778833124965,36.62,80591.49,0.0,0.8894,9e-05,11.22392]
[1778833125975,36.61,80606.36,0.0,0.8907,9e-05,11.13174]
[1778833126981,36.61,80618.99,0.0,0.89178,9e-05,11.05369]
[1778833127988,36.61,80619.4,0.0,0.89182,9e-05,11.05082]
[1778833130006,36.61,80625.72,0.0,0.89237,8e-05,11.01138]
[1778833131545,36.61,80625.72,0.0,0.89237,8e-05,11.01138]
[1778833131567,36.61,80625.72,0.0,0.89237,8e-05,11.01138]
[1778833136045,36.61,80634.34,0.0,0.89312,8e-05,10.957]
[1778833138462,36.61,80635.59,0.0,0.89323,8e-05,10.94915]
[1778833138562,36.61,80635.59,0.0,0.89323,8e-05,10.94915]
[1778833144724,36.6,80637.75,0.0,0.89344,8e-05,10.93384]
[1778833144808,36.6,80639.03,0.0,0.89356,8e-05,10.92549]
[1778833146115,36.6,80646.09,0.0,0.89416,8e-05,10.88135]
[1778833150196,36.6,80646.09,0.0,0.89418,8e-05,10.88041]
[1778833150308,36.6,80646.09,0.0,0.89418,8e-05,10.88041]
[1778833154865,36.59,80645.67,0.0,0.89417,8e-05,10.88116]
[1778833155058,36.59,80645.67,0.0,0.89417,8e-05,10.88116]
[1778833155178,36.59,80644.97,0.0,0.89411,8e-05,10.885]
[1778833156185,36.59,80634.71,0.0,0.89325,8e-05,10.94729]
[1778833156908,36.59,80634.71,0.0,0.89325,8e-05,10.94729]
[1778833157058,36.59,80634.71,0.0,0.89325,8e-05,10.94729]
[1778833157192,36.59,80625.95,0.0,0.89251,8e-05,11.00077]
[1778833159206,36.59,80630.08,0.0,0.89288,8e-05,10.9746]
[1778833161962,36.59,80631.84,0.0,0.89304,8e-05,10.96303]
[1778833162059,36.59,80631.84,0.0,0.89304,8e-05,10.96303]
[1778833162960,36.59,80632.67,0.0,0.89311,8e-05,10.95775]
[1778833163061,36.59,80632.67,0.0,0.89311,8e-05,10.95775]
[1778833163234,36.59,80633.09,0.0,0.89315,8e-05,10.95498]
[1778833166255,36.59,80626.29,0.0,0.89258,8e-05,10.99604]
[1778833166900,36.59,80626.29,0.0,0.89258,8e-05,10.99604]
[1778833167062,36.59,80626.29,0.0,0.89258,8e-05,10.99604]
[1778833167262,36.58,80622.12,0.0,0.89223,9e-05,11.02136]
[1778833171733,36.58,80624.18,0.0,0.89242,9e-05,11.00788]
[1778833171808,36.58,80624.18,0.0,0.89242,9e-05,11.00788]
[1778833172299,36.58,80620.62,0.0,0.89216,9e-05,11.02437]
[1778833175282,36.58,80618.39,0.0,0.89198,9e-05,11.03744]
[1778833175312,36.58,80618.39,0.0,0.89198,9e-05,11.03744]
[1778833175320,36.58,80618.92,0.0,0.89203,9e-05,11.03388]
[1778833177750,36.58,80619.13,0.0,0.89205,9e-05,11.03228]
[1778833177808,36.58,80619.13,0.0,0.89205,9e-05,11.03228]
[1778833178342,36.58,80614.69,0.0,0.89168,9e-05,11.05894]
[1778833183226,36.57,80617.31,0.0,0.89192,9e-05,11.04147]
[1778833183309,36.57,80617.31,0.0,0.89192,9e-05,11.04147]
[1778833183377,36.57,80617.05,0.0,0.8919,9e-05,11.04276]
[1778833184474,36.57,80617.05,0.0,0.8919,9e-05,11.04276]
[1778833184560,36.57,80617.05,0.0,0.8919,9e-05,11.04276]
[1778833189375,36.57,80614.5,0.0,0.89171,9e-05,11.05687]
[1778833189561,36.57,80614.5,0.0,0.89171,9e-05,11.05687]
[1778833189661,36.57,80615.12,0.0,0.89176,9e-05,11.05274]
[1778833195461,36.57,80614.75,0.0,0.89176,9e-05,11.05315]
[1778833200496,36.56,80614.82,0.0,0.89178,9e-05,11.05123]
[1778833201503,36.56,80609.49,0.0,0.89133,9e-05,11.0837]
[1778833202510,36.56,80603.95,0.0,0.89086,9e-05,11.11745]
[1778833207545,36.56,80602.67,0.0,0.89078,9e-05,11.12334]
[1778833212580,36.55,80601.73,0.0,0.89072,9e-05,11.12719]
[1778833217615,36.55,80606.32,0.0,0.89114,9e-05,11.09713]
[1778833222650,36.54,80608.43,0.0,0.89135,9e-05,11.08248]
[1778833223658,36.54,80613.86,0.0,0.89181,9e-05,11.04877]
[1778833228692,36.54,80613.8,0.0,0.89183,9e-05,11.04786]
[1778833229699,36.54,80618.94,0.0,0.89227,9e-05,11.01602]
[1778833234734,36.54,80617.93,0.0,0.89224,9e-05,11.01633]
[1778833239769,36.54,80617.63,0.0,0.89223,9e-05,11.0171]
[1778833244804,36.53,80619.45,0.0,0.8924,9e-05,11.00487]
[1778833248832,36.53,80624.42,0.0,0.89283,8e-05,10.97354]
[1778833250846,36.53,80628.65,0.0,0.89319,8e-05,10.94722]
[1778833253209,36.53,80630.13,0.0,0.89332,8e-05,10.93788]
[1778833253308,36.53,80630.13,0.0,0.89332,8e-05,10.93788]
[1778833256894,36.53,80636.44,0.0,0.89386,8e-05,10.89872]
[1778833257901,36.53,80641.06,0.0,0.89425,8e-05,10.87033]
[1778833260922,36.53,80640.47,0.0,0.89422,8e-05,10.87243]
[1778833263680,36.52,80632.96,0.0,0.89361,8e-05,10.91688]
[1778833264853,36.52,80632.96,0.0,0.89361,8e-05,10.91688]
[1778833264961,36.52,80624.6,0.0,0.89291,8e-05,10.96767]
[1778833265968,36.52,80612.79,0.0,0.8919,9e-05,11.04009]
[1778833268083,36.52,80612.45,0.0,0.89188,9e-05,11.04198]
[1778833268311,36.52,80612.45,0.0,0.89188,9e-05,11.04198]
[1778833268410,36.52,80611.67,0.0,0.89182,9e-05,11.04581]
[1778833270424,36.52,80612.23,0.0,0.89187,9e-05,11.04237]
[1778833270559,36.52,80612.23,0.0,0.89187,9e-05,11.04237]
[1778833270660,36.52,80613.23,0.0,0.89198,9e-05,11.03491]
[1778833276041,36.51,80614.74,0.0,0.89216,9e-05,11.02183]
[1778833278955,36.5,80616.01,0.0,0.89228,9e-05,11.01281]
[1778833279059,36.5,80616.01,0.0,0.89228,9e-05,11.01281]
[1778833284097,36.5,80616.16,0.0,0.89234,9e-05,11.00833]
[1778833288101,36.49,80613.57,0.0,0.89214,9e-05,11.0225]
[1778833288310,36.49,80613.57,0.0,0.89214,9e-05,11.0225]
[1778833289470,36.49,80614.23,0.0,0.89221,9e-05,11.01784]
[1778833289563,36.49,80614.23,0.0,0.89221,9e-05,11.01784]
[1778833289663,36.49,80613.88,0.0,0.89219,9e-05,11.01939]
[1778833292153,36.49,80610.96,0.0,0.892,9e-05,11.03077]
[1778833293450,36.49,80610.96,0.0,0.892,9e-05,11.03077]
[1778833293571,36.49,80610.96,0.0,0.892,9e-05,11.03077]
[1778833293620,36.48,80605.55,0.0,0.89155,9e-05,11.06347]
[1778833298197,36.48,80609.61,0.0,0.89194,9e-05,11.03521]
[1778833299410,36.48,80609.61,0.0,0.89194,9e-05,11.03521]
[1778833299569,36.48,80609.61,0.0,0.89194,9e-05,11.03521]
[1778833300591,36.48,80612.07,0.0,0.89216,9e-05,11.01945]
[1778833300810,36.48,80612.07,0.0,0.89216,9e-05,11.01945]
[1778833300891,36.46,80612.06,0.0,0.89224,9e-05,11.0137]
[1778833305186,36.45,80611.3,0.0,0.89227,9e-05,11.01103]
[1778833305310,36.45,80611.3,0.0,0.89227,9e-05,11.01103]
[1778833308844,36.44,80612.63,0.0,0.89241,9e-05,11.00116]
[1778833308873,36.44,80624.09,0.0,0.89339,8e-05,10.93013]
[1778833309059,36.44,80624.09,0.0,0.89339,8e-05,10.93013]
[1778833309273,36.44,80628.84,0.0,0.8938,8e-05,10.90052]
[1778833312612,36.44,80631.35,0.0,0.89402,8e-05,10.88433]
[1778833312808,36.44,80631.35,0.0,0.89402,8e-05,10.88433]
[1778833312881,36.44,80630.9,0.0,0.89399,8e-05,10.88671]
[1778833318336,36.43,80626.69,0.0,0.89369,8e-05,10.9082]
[1778833319894,36.43,80626.69,0.0,0.89369,8e-05,10.9082]
[1778833320061,36.43,80622.89,0.0,0.89338,8e-05,10.93078]
[1778833324848,36.42,80623.21,0.0,0.89343,8e-05,10.92688]
[1778833325062,36.42,80626.57,0.0,0.89372,8e-05,10.90577]
[1778833327618,36.42,80632.1,0.0,0.89421,8e-05,10.87065]
[1778833327808,36.42,80632.1,0.0,0.89421,8e-05,10.87065]
[1778833327844,36.42,80634.7,0.0,0.89444,8e-05,10.85398]
[1778833330798,36.41,80634.94,0.0,0.89447,8e-05,10.85113]
[1778833330809,36.41,80634.94,0.0,0.89447,8e-05,10.85113]
[1778833334449,36.41,80626.11,0.0,0.89377,8e-05,10.90191]
[1778833335099,36.41,80626.11,0.0,0.89377,8e-05,10.90191]
[1778833335309,36.41,80626.11,0.0,0.89377,8e-05,10.90191]
[1778833335456,36.41,80621.69,0.0,0.89341,8e-05,10.92832]
[1778833336355,36.41,80621.69,0.0,0.89341,8e-05,10.92832]
[1778833336561,36.41,80621.69,0.0,0.89341,8e-05,10.92832]
[1778833336636,36.39,80621.9,0.0,0.89353,8e-05,10.9191]
[1778833341775,36.35,80622.95,0.0,0.89385,8e-05,10.89579]
[1778833341808,36.35,80622.95,0.0,0.89385,8e-05,10.89579]
[1778833344519,36.35,80629.05,0.0,0.89441,8e-05,10.85541]
[1778833349555,36.34,80611.71,0.0,0.89297,9e-05,10.95912]
[1778833350017,36.34,80611.71,0.0,0.89297,9e-05,10.95912]
[1778833350060,36.34,80611.71,0.0,0.89297,9e-05,10.95912]
[1778833350562,36.34,80611.26,0.0,0.89295,9e-05,10.96106]
[1778833351679,36.34,80611.26,0.0,0.89295,9e-05,10.96106]
[1778833351812,36.34,80611.26,0.0,0.89295,9e-05,10.96106]
[1778833351902,36.33,80610.32,0.0,0.89292,9e-05,10.96121]
[1778833354590,36.31,80604.75,0.0,0.89257,9e-05,10.986]
[1778833356030,36.31,80604.66,0.0,0.89257,9e-05,10.98602]
[1778833356059,36.31,80604.66,0.0,0.89257,9e-05,10.98602]
[1778833361639,36.31,80608.23,0.0,0.89292,9e-05,10.96098]
[1778833362224,36.31,80608.23,0.0,0.89292,9e-05,10.96098]
[1778833362309,36.31,80608.23,0.0,0.89292,9e-05,10.96098]
[1778833363235,36.3,80608.29,0.0,0.89299,9e-05,10.95588]
[1778833363309,36.3,80608.29,0.0,0.89299,9e-05,10.95588]
[1778833363653,36.29,80608.19,0.0,0.89304,9e-05,10.95185]
[1778833365474,36.27,80610.31,0.0,0.89333,9e-05,10.93093]
[1778833365563,36.27,80610.31,0.0,0.89333,9e-05,10.93093]
[1778833365667,36.27,80615.8,0.0,0.89381,9e-05,10.89629]
[1778833371709,36.26,80621.64,0.0,0.89436,8e-05,10.85623]
[1778833374199,36.25,80624.66,0.0,0.89463,8e-05,10.83636]
[1778833374308,36.25,80624.66,0.0,0.89463,8e-05,10.83636]
[1778833376744,36.25,80628.92,0.0,0.89501,8e-05,10.8083]
[1778833377960,36.25,80628.92,0.0,0.89501,8e-05,10.8083]
[1778833378059,36.25,80630.32,0.0,0.89514,8e-05,10.79911]
[1778833378758,36.25,80630.77,0.0,0.89518,8e-05,10.79577]
[1778833381892,36.25,80627.9,0.0,0.89496,8e-05,10.8123]
[1778833381993,36.24,80622.04,0.0,0.89447,8e-05,10.8478]
[1778833382059,36.24,80622.04,0.0,0.89447,8e-05,10.8478]
[1778833386831,36.24,80617.84,0.0,0.89416,8e-05,10.8704]
[1778833387715,36.24,80617.84,0.0,0.89416,8e-05,10.8704]
[1778833387807,36.24,80617.84,0.0,0.89416,8e-05,10.8704]
[1778833389884,36.23,80613.28,0.0,0.89379,9e-05,10.89718]
[1778833389910,36.23,80612.99,0.0,0.89377,9e-05,10.89826]
[1778833390059,36.23,80612.99,0.0,0.89377,9e-05,10.89826]
[1778833392872,36.23,80619.42,0.0,0.89435,8e-05,10.8565]
[1778833397907,36.22,80618.81,0.0,0.89434,8e-05,10.85707]
[1778833401935,36.22,80613.1,0.0,0.89389,9e-05,10.88976]
[1778833406970,36.21,80614.8,0.0,0.89408,9e-05,10.87592]
[1778833407977,36.21,80620.16,0.0,0.89454,8e-05,10.84219]
[1778833408984,36.21,80625.35,0.0,0.89499,8e-05,10.80954]
[1778833410998,36.2,80626.71,0.0,0.89512,8e-05,10.80001]
[1778833416033,36.2,80628.03,0.0,0.89531,8e-05,10.78439]
[1778833418524,36.2,80628.63,0.0,0.89537,8e-05,10.77964]
[1778833418568,36.2,80628.63,0.0,0.89537,8e-05,10.77964]
[1778833424091,36.19,80628.1,0.0,0.89537,8e-05,10.77972]
[1778833425353,36.19,80628.1,0.0,0.89537,8e-05,10.77972]
[1778833425563,36.19,80628.1,0.0,0.89537,8e-05,10.77972]
[1778833425651,36.19,80637.95,0.0,0.89621,8e-05,10.71805]
[1778833427568,36.18,80639.61,0.0,0.89636,8e-05,10.70696]
[1778833429559,36.18,80642.08,0.0,0.89657,8e-05,10.69179]
[1778833433153,36.18,80636.12,0.0,0.8961,8e-05,10.72594]
[1778833435544,36.18,80636.5,0.0,0.89614,8e-05,10.72314]
[1778833435562,36.18,80636.5,0.0,0.89614,8e-05,10.72314]
[1778833435814,36.18,80636.5,0.0,0.89614,8e-05,10.72314]
[1778833436058,36.18,80636.5,0.0,0.89614,8e-05,10.72314]
[1778833435911,36.18,80639.87,0.0,0.89643,8e-05,10.70198]
[1778833437181,36.17,80635.59,0.0,0.89608,8e-05,10.72746]
[1778833438150,36.17,80635.59,0.0,0.89608,8e-05,10.72746]
[1778833438313,36.17,80635.59,0.0,0.89608,8e-05,10.72746]
[1778833438349,36.17,80629.61,0.0,0.89559,8e-05,10.76381]
[1778833443223,36.17,80634.25,0.0,0.89601,8e-05,10.73264]
[1778833444424,36.17,80634.25,0.0,0.89601,8e-05,10.73264]
[1778833444565,36.17,80634.25,0.0,0.89601,8e-05,10.73264]
[1778833444836,36.17,80634.25,0.0,0.89601,8e-05,10.73264]
[1778833445064,36.17,80634.25,0.0,0.89601,8e-05,10.73264]
[1778833444873,36.17,80635.68,0.0,0.89614,8e-05,10.72336]
[1778833450273,36.16,80634.53,0.0,0.89608,8e-05,10.72755]
[1778833452150,36.16,80634.07,0.0,0.89605,8e-05,10.72989]
[1778833452309,36.16,80634.07,0.0,0.89605,8e-05,10.72989]
[1778833460343,36.15,80633.49,0.0,0.89606,8e-05,10.72897]
[1778833461330,36.15,80633.49,0.0,0.89606,8e-05,10.72897]
[1778833461562,36.15,80633.49,0.0,0.89606,8e-05,10.72897]
[1778833461576,36.15,80633.49,0.0,0.89606,8e-05,10.72897]
[1778833461807,36.15,80633.49,0.0,0.89606,8e-05,10.72897]
[1778833461866,36.15,80633.16,0.0,0.89604,8e-05,10.7305]
[1778833464371,36.15,80639.59,0.0,0.8966,8e-05,10.68944]
[1778833465866,36.15,80639.59,0.0,0.8966,8e-05,10.68944]
[1778833466057,36.15,80639.59,0.0,0.8966,8e-05,10.68944]
[1778833471424,36.14,80639.89,0.0,0.8967,8e-05,10.6796]
[1778833473510,36.14,80640.51,0.0,0.89676,8e-05,10.67533]
[1778833473561,36.14,80640.51,0.0,0.89676,8e-05,10.67533]
[1778833473956,36.14,80640.51,0.0,0.89676,8e-05,10.67533]
[1778833474060,36.14,80640.51,0.0,0.89676,8e-05,10.67533]
[1778833474055,36.14,80640.59,0.0,0.89677,8e-05,10.67439]
[1778833479480,36.13,80640.83,0.0,0.89683,8e-05,10.67023]
[1778833482504,36.13,80640.81,0.0,0.89683,8e-05,10.6699]
[1778833482567,36.13,80640.81,0.0,0.89683,8e-05,10.6699]
[1778833488543,36.12,80639.3,0.0,0.89676,8e-05,10.67556]
[1778833489550,36.12,80622.52,0.0,0.89535,8e-05,10.7788]
[1778833490747,36.12,80622.52,0.0,0.89535,8e-05,10.7788]
[1778833490894,36.12,80616.46,0.0,0.89484,8e-05,10.81594]
[1778833491518,36.12,80616.46,0.0,0.89484,8e-05,10.81594]
[1778833491564,36.12,80616.07,0.0,0.89481,8e-05,10.81802]
[1778833492820,36.12,80616.07,0.0,0.89481,8e-05,10.81802]
[1778833497606,36.12,80610.97,0.0,0.8944,9e-05,10.84761]
[1778833499159,36.12,80610.97,0.0,0.8944,9e-05,10.84761]
[1778833499310,36.11,80611.0,0.0,0.89441,9e-05,10.84674]
[1778833499620,36.11,80613.65,0.0,0.89465,8e-05,10.82967]
[1778833501634,36.11,80618.85,0.0,0.89511,8e-05,10.79624]
[1778833503055,36.11,80618.85,0.0,0.89511,8e-05,10.79624]
[1778833503147,36.11,80624.05,0.0,0.89555,8e-05,10.76355]
[1778833503312,36.11,80624.05,0.0,0.89555,8e-05,10.76355]
[1778833504649,36.11,80621.59,0.0,0.89535,8e-05,10.77819]
[1778833504784,36.11,80621.59,0.0,0.89535,8e-05,10.77819]
[1778833504817,36.11,80621.59,0.0,0.89535,8e-05,10.77819]
[1778833504912,36.11,80616.73,0.0,0.89495,8e-05,10.80764]
[1778833510128,36.1,80619.77,0.0,0.89524,8e-05,10.78652]
[1778833510158,36.1,80620.23,0.0,0.89528,8e-05,10.78312]
[1778833510309,36.1,80620.23,0.0,0.89528,8e-05,10.78312]
[1778833510938,36.1,80620.23,0.0,0.89528,8e-05,10.78312]
[1778833511057,36.1,80620.23,0.0,0.89528,8e-05,10.78312]
[1778833515703,36.09,80623.37,0.0,0.89559,8e-05,10.76103]
[1778833515810,36.09,80623.37,0.0,0.89559,8e-05,10.76103]
[1778833515878,36.09,80623.37,0.0,0.89559,8e-05,10.76103]
[1778833516061,36.09,80623.37,0.0,0.89559,8e-05,10.76103]
[1778833516118,36.09,80624.77,0.0,0.89571,8e-05,10.75187]
[1778833521775,36.09,80628.39,0.0,0.89606,8e-05,10.72652]
[1778833522476,36.09,80628.39,0.0,0.89606,8e-05,10.72652]
[1778833522561,36.09,80628.39,0.0,0.89606,8e-05,10.72652]
[1778833526740,36.08,80628.77,0.0,0.89611,8e-05,10.7223]
[1778833526808,36.08,80628.77,0.0,0.89611,8e-05,10.7223]
[1778833526810,36.08,80632.56,0.0,0.89644,8e-05,10.69847]
[1778833527632,36.08,80632.56,0.0,0.89644,8e-05,10.69847]
[1778833527812,36.08,80632.56,0.0,0.89644,8e-05,10.69847]
[1778833527817,36.08,80633.83,0.0,0.89655,8e-05,10.69022]
[1778833532852,36.08,80636.51,0.0,0.89684,8e-05,10.66691]
[1778833535293,36.07,80639.45,0.0,0.8971,8e-05,10.64804]
[1778833535309,36.07,80639.45,0.0,0.8971,8e-05,10.64804]
[1778833540908,36.07,80639.35,0.0,0.89712,8e-05,10.64641]
[1778833543053,36.07,80639.56,0.0,0.89714,8e-05,10.64474]
[1778833543056,36.07,80639.56,0.0,0.89714,8e-05,10.64474]
[1778833543087,36.07,80640.09,0.0,0.89719,8e-05,10.64109]
[1778833546939,36.07,80642.59,0.0,0.89741,8e-05,10.62461]
[1778833547058,36.07,80642.59,0.0,0.89741,8e-05,10.62461]
[1778833549751,36.06,80640.56,0.0,0.89726,8e-05,10.63603]
[1778833549808,36.06,80640.56,0.0,0.89726,8e-05,10.63603]
[1778833549971,36.06,80635.17,0.0,0.89681,8e-05,10.66883]
[1778833552976,36.06,80636.21,0.0,0.89691,8e-05,10.66159]
[1778833553057,36.06,80636.21,0.0,0.89691,8e-05,10.66159]
[1778833557013,36.05,80637.49,0.0,0.89709,8e-05,10.64814]
[1778833557058,36.05,80637.49,0.0,0.89709,8e-05,10.64814]
[1778833557059,36.05,80639.99,0.0,0.89731,8e-05,10.63236]
[1778833559151,36.05,80640.13,0.0,0.89732,8e-05,10.63112]
[1778833559307,36.05,80641.0,0.0,0.8974,8e-05,10.6254]
[1778833563525,36.04,80638.91,0.0,0.89725,8e-05,10.63681]
[1778833563566,36.04,80638.91,0.0,0.89725,8e-05,10.63681]
[1778833564303,36.04,80637.61,0.0,0.89714,8e-05,10.64442]
[1778833564563,36.04,80637.61,0.0,0.89714,8e-05,10.64442]
[1778833565076,36.03,80637.41,0.0,0.89718,8e-05,10.64172]
[1778833570128,36.03,80629.31,0.0,0.89653,8e-05,10.68966]
[1778833572058,36.03,80625.94,0.0,0.89624,8e-05,10.71046]
[1778833572134,36.02,80621.4,0.0,0.89592,8e-05,10.73395]
[1778833575155,36.01,80625.02,0.0,0.89626,8e-05,10.7089]
[1778833575699,36.01,80625.02,0.0,0.89626,8e-05,10.7089]
[1778833575808,36.01,80625.02,0.0,0.89626,8e-05,10.7089]
[1778833576162,36.01,80625.48,0.0,0.89631,8e-05,10.70522]
[1778833578276,36.01,80623.21,0.0,0.89614,8e-05,10.71757]
[1778833578310,36.01,80623.21,0.0,0.89614,8e-05,10.71757]
[1778833584218,36.0,80623.93,0.0,0.89625,8e-05,10.70962]
[1778833586232,36.0,80628.12,0.0,0.89661,8e-05,10.68284]
[1778833587531,36.0,80628.72,0.0,0.89667,8e-05,10.67872]
[1778833587564,36.0,80628.72,0.0,0.89667,8e-05,10.67872]
[1778833587727,36.0,80628.72,0.0,0.89667,8e-05,10.67872]
[1778833587812,36.0,80628.72,0.0,0.89667,8e-05,10.67872]
[1778833588246,36.0,80625.07,0.0,0.89637,8e-05,10.70086]
[1778833589253,36.0,80620.2,0.0,0.89596,8e-05,10.73051]
[1778833593281,35.99,80613.75,0.0,0.89548,8e-05,10.76369]
[1778833594809,35.99,80613.75,0.0,0.89548,8e-05,10.76369]
[1778833595086,35.99,80613.75,0.0,0.89548,8e-05,10.76369]
[1778833595149,35.99,80613.75,0.0,0.89548,8e-05,10.76369]
[1778833595160,35.99,80610.05,0.0,0.89518,8e-05,10.7856]
[1778833595313,35.99,80610.05,0.0,0.89518,8e-05,10.7856]
[1778833596808,35.99,80608.91,0.0,0.89509,9e-05,10.79267]
[1778833596906,35.99,80609.0,0.0,0.89511,9e-05,10.79098]
[1778833598316,35.99,80603.27,0.0,0.89463,9e-05,10.82595]
[1778833599323,35.99,80599.49,0.0,0.89431,9e-05,10.84886]
[1778833600988,35.99,80599.49,0.0,0.89431,9e-05,10.84886]
[1778833601132,35.99,80599.49,0.0,0.89431,9e-05,10.84886]
[1778833601310,35.98,80599.32,0.0,0.89432,9e-05,10.84867]
[1778833604807,35.98,80600.39,0.0,0.89442,9e-05,10.84075]
[1778833604904,35.98,80599.98,0.0,0.89441,9e-05,10.84205]
[1778833610005,35.97,80600.29,0.0,0.89446,9e-05,10.83827]
[1778833610061,35.97,80600.29,0.0,0.89446,9e-05,10.83827]
[1778833610309,35.97,80598.1,0.0,0.89429,9e-05,10.85066]
[1778833610813,35.97,80598.1,0.0,0.89429,9e-05,10.85066]
[1778833610854,35.97,80598.63,0.0,0.89434,9e-05,10.84674]
[1778833616754,35.96,80598.15,0.0,0.89433,9e-05,10.84725]
[1778833616811,35.96,80598.15,0.0,0.89433,9e-05,10.84725]
[1778833617061,35.96,80598.15,0.0,0.89433,9e-05,10.84725]
[1778833617159,35.96,80599.04,0.0,0.89442,9e-05,10.8405]
[1778833622487,35.95,80594.4,0.0,0.89407,9e-05,10.86635]
[1778833623373,35.95,80594.4,0.0,0.89407,9e-05,10.86635]
[1778833623420,35.95,80594.4,0.0,0.89407,9e-05,10.86635]
[1778833623568,35.95,80594.4,0.0,0.89407,9e-05,10.86635]
[1778833623591,35.95,80592.65,0.0,0.89393,9e-05,10.87602]
[1778833630141,35.95,80595.34,0.0,0.89421,9e-05,10.85614]
[1778833630197,35.95,80595.34,0.0,0.89421,9e-05,10.85614]
[1778833630159,35.94,80598.15,0.0,0.89446,9e-05,10.83807]
[1778833630309,35.94,80598.15,0.0,0.89446,9e-05,10.83807]
[1778833630543,35.94,80602.44,0.0,0.89483,9e-05,10.81084]
[1778833634701,35.94,80600.61,0.0,0.8947,9e-05,10.8206]
[1778833634705,35.94,80600.61,0.0,0.8947,9e-05,10.8206]
[1778833634811,35.94,80600.61,0.0,0.8947,9e-05,10.8206]
[1778833634911,35.94,80599.17,0.0,0.89458,9e-05,10.829]
[1778833641620,35.93,80600.48,0.0,0.89474,9e-05,10.81701]
[1778833644592,35.93,80602.58,0.0,0.89494,9e-05,10.80289]
[1778833644698,35.93,80602.58,0.0,0.89494,9e-05,10.80289]
[1778833644812,35.93,80602.58,0.0,0.89494,9e-05,10.80289]
[1778833644910,35.93,80602.6,0.0,0.89495,9e-05,10.80224]
[1778833650683,35.92,80601.91,0.0,0.89493,9e-05,10.80338]
[1778833652186,35.92,80601.91,0.0,0.89493,9e-05,10.80338]
[1778833652256,35.92,80601.91,0.0,0.89493,9e-05,10.80338]
[1778833652308,35.92,80601.91,0.0,0.89493,9e-05,10.80338]
[1778833652287,35.92,80602.77,0.0,0.89505,9e-05,10.79271]
[1778833652697,35.92,80602.91,0.0,0.89507,9e-05,10.79133]
[1778833657732,35.91,80602.21,0.0,0.89504,9e-05,10.79316]
[1778833662880,35.91,80603.27,0.0,0.89515,9e-05,10.78505]
[1778833663003,35.91,80603.27,0.0,0.89515,9e-05,10.78505]
[1778833663058,35.91,80603.27,0.0,0.89515,9e-05,10.78505]
[1778833663099,35.91,80603.27,0.0,0.89517,9e-05,10.78405]
[1778833663781,35.91,80596.66,0.0,0.89461,9e-05,10.82465]
[1778833664782,35.9,80583.03,0.0,0.89345,9e-05,10.909]
[1778833665920,35.9,80583.03,0.0,0.89345,9e-05,10.909]
[1778833665984,35.9,80583.03,0.0,0.89345,9e-05,10.909]
[1778833666165,35.9,80586.62,0.0,0.89376,9e-05,10.88594]
[1778833667765,35.9,80586.04,0.0,0.89372,9e-05,10.88891]
[1778833667803,35.9,80585.03,0.0,0.89364,9e-05,10.89457]
[1778833671832,35.89,80581.81,0.0,0.8934,9e-05,10.91201]
[1778833673152,35.89,80581.81,0.0,0.8934,9e-05,10.91201]
[1778833673283,35.89,80581.81,0.0,0.8934,9e-05,10.91201]
[1778833673309,35.89,80581.81,0.0,0.8934,9e-05,10.91201]
[1778833673243,35.89,80579.52,0.0,0.89321,9e-05,10.92564]
[1778833673845,35.89,80578.68,0.0,0.89315,9e-05,10.93021]
[1778833675859,35.89,80568.59,0.0,0.89229,9e-05,10.99222]
[1778833678173,35.89,80568.52,0.0,0.89229,9e-05,10.99222]
[1778833678232,35.89,80568.52,0.0,0.89229,9e-05,10.99222]
[1778833678312,35.89,80568.52,0.0,0.89229,9e-05,10.99222]
[1778833678261,35.89,80567.54,0.0,0.89221,9e-05,10.9979]
[1778833678880,35.89,80564.02,0.0,0.89191,9e-05,11.01947]
[1778833679887,35.88,80559.71,0.0,0.89154,9e-05,11.04597]
[1778833680894,35.88,80554.55,0.0,0.8911,9e-05,11.07779]
[1778833681901,35.88,80549.5,0.0,0.89066,9e-05,11.10925]
[1778833682908,35.88,80553.07,0.0,0.89098,9e-05,11.0862]
[1778833684928,35.88,80548.1,0.0,0.89056,9e-05,11.1162]
[1778833685935,35.88,80523.31,0.0,0.88836,9e-05,11.272]
[1778833686942,35.88,80523.55,0.0,0.88839,9e-05,11.26997]
[1778833688956,35.87,80520.36,0.0,0.88813,9e-05,11.28875]
[1778833690970,35.87,80524.47,0.0,0.88851,9e-05,11.26177]
[1778833695363,35.87,80522.37,0.0,0.88835,9e-05,11.27315]
[1778833695466,35.87,80522.37,0.0,0.88835,9e-05,11.27315]
[1778833695559,35.87,80522.37,0.0,0.88835,9e-05,11.27315]
[1778833696006,35.87,80521.82,0.0,0.8883,9e-05,11.27614]
[1778833700033,35.86,80517.4,0.0,0.88794,9e-05,11.30215]
[1778833700911,35.86,80517.4,0.0,0.88794,9e-05,11.30215]
[1778833701057,35.86,80517.4,0.0,0.88794,9e-05,11.30215]
[1778833701097,35.86,80517.4,0.0,0.88794,9e-05,11.30215]
[1778833701312,35.86,80517.4,0.0,0.88794,9e-05,11.30215]
[1778833701341,35.86,80515.78,0.0,0.8878,9e-05,11.31188]
[1778833707082,35.84,80520.58,0.0,0.88833,9e-05,11.27392]
[1778833707982,35.84,80520.58,0.0,0.88833,9e-05,11.27392]
[1778833708057,35.84,80520.58,0.0,0.88833,9e-05,11.27392]
[1778833708089,35.84,80521.18,0.0,0.88839,9e-05,11.26968]
[1778833708788,35.84,80521.18,0.0,0.88839,9e-05,11.26968]
[1778833708808,35.84,80521.18,0.0,0.88839,9e-05,11.26968]
[1778833712780,35.84,80523.01,0.0,0.88862,9e-05,11.25156]
[1778833713127,35.84,80528.29,0.0,0.8891,9e-05,11.21783]
[1778833715812,35.82,80530.22,0.0,0.88937,9e-05,11.19822]
[1778833719811,35.77,80532.0,0.0,0.88988,9e-05,11.1617]
[1778833720174,35.77,80534.32,0.0,0.89009,9e-05,11.14647]
[1778833721810,35.77,80535.37,0.0,0.89019,9e-05,11.13929]
[1778833722188,35.76,80535.11,0.0,0.89018,9e-05,11.14038]
[1778833727225,35.76,80539.8,0.0,0.89063,9e-05,11.1081]
[1778833727823,35.76,80539.8,0.0,0.89063,9e-05,11.1081]
[1778833732260,35.75,80547.85,0.0,0.89137,9e-05,11.05496]
[1778833733267,35.75,80551.64,0.0,0.89171,9e-05,11.03037]
[1778833738302,35.74,80555.56,0.0,0.8921,9e-05,11.00213]
[1778833743338,35.74,80557.81,0.0,0.89233,9e-05,10.98555]
[1778833745352,35.74,80553.38,0.0,0.89196,9e-05,11.01265]
[1778833749381,35.73,80548.33,0.0,0.89154,9e-05,11.04278]
[1778833750296,35.73,80548.33,0.0,0.89154,9e-05,11.04278]
[1778833750310,35.73,80548.33,0.0,0.89154,9e-05,11.04278]
[1778833750387,35.73,80547.97,0.0,0.89151,9e-05,11.0446]
[1778833752401,35.73,80541.01,0.0,0.89091,9e-05,11.08751]
[1778833757436,35.72,80540.41,0.0,0.89089,9e-05,11.08872]
[1778833762471,35.72,80540.51,0.0,0.89094,9e-05,11.08555]
[1778833765492,35.72,80535.84,0.0,0.89055,9e-05,11.11351]
[1778833769520,35.71,80529.23,0.0,0.88999,9e-05,11.15313]
[1778833771534,35.71,80524.09,0.0,0.88959,9e-05,11.17967]
[1778833772541,35.71,80519.47,0.0,0.88918,9e-05,11.20829]
[1778833776862,35.7,80518.64,0.0,0.88914,9e-05,11.2116]
[1778833779807,35.7,80520.56,0.0,0.88933,9e-05,11.19749]
[1778833784207,35.69,80518.84,0.0,0.88922,9e-05,11.20583]
[1778833784307,35.69,80518.84,0.0,0.88922,9e-05,11.20583]
[1778833784755,35.69,80518.73,0.0,0.88922,9e-05,11.20526]
[1778833784807,35.69,80518.73,0.0,0.88922,9e-05,11.20526]
[1778833784908,35.69,80519.72,0.0,0.88932,9e-05,11.19836]
[1778833789588,35.68,80518.25,0.0,0.88922,9e-05,11.20519]
[1778833789810,35.68,80518.25,0.0,0.88922,9e-05,11.20519]
[1778833792992,35.68,80519.98,0.0,0.8894,9e-05,11.19233]
[1778833793059,35.68,80519.98,0.0,0.8894,9e-05,11.19233]
[1778833793160,35.68,80521.25,0.0,0.88953,9e-05,11.18369]
[1778833795412,35.68,80520.57,0.0,0.88947,9e-05,11.18741]
[1778833795561,35.68,80521.63,0.0,0.88958,9e-05,11.18011]
[1778833800742,35.67,80525.48,0.0,0.88996,9e-05,11.15244]
[1778833801749,35.67,80529.88,0.0,0.89036,9e-05,11.12408]
[1778833802720,35.67,80529.88,0.0,0.89036,9e-05,11.12408]
[1778833802814,35.67,80529.88,0.0,0.89036,9e-05,11.12408]
[1778833804414,35.67,80531.19,0.0,0.89048,9e-05,11.1153]
[1778833804557,35.67,80531.09,0.0,0.89048,9e-05,11.11546]
[1778833804770,35.66,80531.05,0.0,0.89049,9e-05,11.11524]
[1778833807792,35.66,80513.41,0.0,0.88893,9e-05,11.226]
[1778833808801,35.66,80499.04,0.0,0.88764,9e-05,11.31678]
[1778833809808,35.66,80500.4,0.0,0.88777,9e-05,11.30743]
[1778833813116,35.66,80496.96,0.0,0.88748,9e-05,11.32811]
[1778833813153,35.66,80496.96,0.0,0.88748,9e-05,11.32811]
[1778833818871,35.65,80496.28,0.0,0.88747,9e-05,11.32898]
[1778833821867,35.65,80494.13,0.0,0.88729,9e-05,11.34162]
[1778833822060,35.65,80494.13,0.0,0.88729,9e-05,11.34162]
[1778833825920,35.64,80484.41,0.0,0.88644,9e-05,11.40075]
[1778833826733,35.64,80484.41,0.0,0.88644,9e-05,11.40075]
[1778833826808,35.64,80484.41,0.0,0.88644,9e-05,11.40075]
[1778833831962,35.63,80477.39,0.0,0.8859,9e-05,11.43668]
[1778833832970,35.63,80462.82,0.0,0.88457,9e-05,11.52942]
[1778833833976,35.63,80463.19,0.0,0.88461,9e-05,11.52651]
[1778833836001,35.63,80457.96,0.0,0.88414,9e-05,11.55893]
[1778833837007,35.63,80453.04,0.0,0.88369,9e-05,11.58988]
[1778833840351,35.62,80455.62,0.0,0.88395,9e-05,11.5721]
[1778833840565,35.62,80457.16,0.0,0.8841,9e-05,11.56164]
[1778833844168,35.62,80456.41,0.0,0.88406,9e-05,11.5647]
[1778833844308,35.62,80456.41,0.0,0.88406,9e-05,11.5647]
[1778833844393,35.62,80456.25,0.0,0.88405,9e-05,11.56514]
[1778833848753,35.61,80454.72,0.0,0.88394,9e-05,11.57261]
[1778833848811,35.61,80454.72,0.0,0.88394,9e-05,11.57261]
[1778833851105,35.61,80449.46,0.0,0.88348,9e-05,11.60462]
[1778833852199,35.61,80449.46,0.0,0.88348,9e-05,11.60462]
[1778833852273,35.61,80443.75,0.0,0.88295,9e-05,11.64065]
[1778833853125,35.59,80424.95,0.0,0.88129,9e-05,11.75486]
[1778833854133,35.59,80414.21,0.0,0.88029,9e-05,11.82331]
[1778833855141,35.59,80411.85,0.0,0.88008,9e-05,11.83762]
[1778833856168,35.59,80411.85,0.0,0.88008,9e-05,11.83762]
[1778833858161,35.58,80418.24,0.0,0.88072,9e-05,11.79361]
[1778833860175,35.58,80423.06,0.0,0.8812,9e-05,11.76079]
[1778833863197,35.57,80428.64,0.0,0.88176,9e-05,11.72235]
[1778833865871,35.57,80430.62,0.0,0.88197,9e-05,11.70804]
[1778833866058,35.57,80430.62,0.0,0.88197,9e-05,11.70804]
[1778833866219,35.57,80431.2,0.0,0.88203,9e-05,11.70354]
[1778833868564,35.56,80431.07,0.0,0.88204,9e-05,11.70288]
[1778833868815,35.56,80431.07,0.0,0.88204,9e-05,11.70288]
[1778833871253,35.54,80422.19,0.0,0.88134,9e-05,11.75123]
[1778833872260,35.53,80419.11,0.0,0.88116,9e-05,11.76297]
[1778833873501,35.53,80419.11,0.0,0.88116,9e-05,11.76297]
[1778833873560,35.52,80421.8,0.0,0.88149,9e-05,11.74053]
[1778833876289,35.46,80427.65,0.0,0.88237,9e-05,11.67936]
[1778833876829,35.46,80427.65,0.0,0.88237,9e-05,11.67936]
[1778833877059,35.46,80427.65,0.0,0.88237,9e-05,11.67936]
[1778833878303,35.43,80435.56,0.0,0.88331,9e-05,11.61453]
[1778833879311,35.42,80441.01,0.0,0.8839,9e-05,11.57336]
[1778833880135,35.42,80441.01,0.0,0.8839,9e-05,11.57336]
[1778833880318,35.42,80441.01,0.0,0.8839,9e-05,11.57336]
[1778833883349,35.42,80442.01,0.0,0.88402,9e-05,11.5653]
[1778833883561,35.42,80442.83,0.0,0.8841,9e-05,11.55946]
[1778833888374,35.41,80449.07,0.0,0.88472,9e-05,11.5166]
[1778833888728,35.41,80449.07,0.0,0.88472,9e-05,11.5166]
[1778833888809,35.41,80449.07,0.0,0.88472,9e-05,11.5166]
[1778833890388,35.41,80460.82,0.0,0.88582,9e-05,11.44005]
[1778833891396,35.39,80465.03,0.0,0.88634,9e-05,11.40134]
[1778833892345,35.39,80465.03,0.0,0.88634,9e-05,11.40134]
[1778833892576,35.38,80467.46,0.0,0.88665,9e-05,11.37953]
[1778833896983,35.33,80467.48,0.0,0.88697,9e-05,11.3568]
[1778833897059,35.33,80467.48,0.0,0.88697,9e-05,11.3568]
[1778833897446,35.32,80468.15,0.0,0.8871,9e-05,11.34717]
[1778833898873,35.32,80464.86,0.0,0.88681,9e-05,11.36781]
[1778833899059,35.32,80464.86,0.0,0.88681,9e-05,11.36781]
[1778833902286,35.28,80464.18,0.0,0.88701,9e-05,11.3529]
[1778833902475,35.27,80452.09,0.0,0.88591,9e-05,11.43031]
[1778833903482,35.26,80446.15,0.0,0.88545,9e-05,11.46249]
[1778833907510,35.21,80453.98,0.0,0.88652,9e-05,11.38721]
[1778833907961,35.21,80453.98,0.0,0.88652,9e-05,11.38721]
[1778833908060,35.21,80453.98,0.0,0.88652,9e-05,11.38721]
[1778833908517,35.21,80454.05,0.0,0.88653,9e-05,11.38621]
[1778833910532,35.19,80458.54,0.0,0.88702,9e-05,11.3514]
[1778833914560,35.19,80465.07,0.0,0.88767,9e-05,11.30608]
[1778833917581,35.18,80474.48,0.0,0.88856,9e-05,11.24322]
[1778833920602,35.16,80479.63,0.0,0.88917,9e-05,11.20009]
[1778833922616,35.14,80474.72,0.0,0.88884,9e-05,11.22303]
[1778833924630,35.12,80470.62,0.0,0.88859,9e-05,11.24019]
[1778833929665,35.07,80479.37,0.0,0.88973,9e-05,11.1589]
[1778833930672,35.05,80483.94,0.0,0.89023,9e-05,11.12309]
[1778833932686,35.05,80484.34,0.0,0.89029,9e-05,11.11941]
[1778833937721,35.0,80491.18,0.0,0.89123,9e-05,11.05152]
[1778833940742,34.97,80496.05,0.0,0.89187,9e-05,11.00558]
[1778833941784,34.97,80500.79,0.0,0.8923,9e-05,10.97448]
[1778833942808,34.97,80500.79,0.0,0.8923,9e-05,10.97448]
[1778833945812,34.92,80506.19,0.0,0.89307,9e-05,10.91843]
[1778833948835,34.91,80510.72,0.0,0.89359,9e-05,10.88062]
[1778833950791,34.9,80511.39,0.0,0.89371,9e-05,10.87181]
[1778833950807,34.9,80511.39,0.0,0.89371,9e-05,10.87181]
[1778833950849,34.9,80509.11,0.0,0.89352,9e-05,10.88607]
[1778833953280,34.89,80509.52,0.0,0.8936,9e-05,10.87823]
[1778833954877,34.89,80514.37,0.0,0.89404,9e-05,10.84599]
[1778833956891,34.89,80521.52,0.0,0.89468,9e-05,10.79954]
[1778833960921,34.89,80528.25,0.0,0.89529,9e-05,10.75544]
[1778833961928,34.89,80532.81,0.0,0.89569,9e-05,10.72609]
[1778833962935,34.89,80538.92,0.0,0.89623,9e-05,10.68692]
[1778833966964,34.89,80533.97,0.0,0.8958,9e-05,10.71809]
[1778833968961,34.89,80530.53,0.0,0.8955,9e-05,10.73992]
[1778833969060,34.89,80530.53,0.0,0.8955,9e-05,10.73992]
[1778833970443,34.89,80528.26,0.0,0.8953,9e-05,10.75425]
[1778833970564,34.89,80528.26,0.0,0.8953,9e-05,10.75425]
[1778833970544,34.89,80528.13,0.0,0.8953,9e-05,10.75488]
[1778833972308,34.89,80527.31,0.0,0.89523,9e-05,10.75992]
[1778833977358,34.88,80526.67,0.0,0.89519,9e-05,10.76289]
[1778833977561,34.88,80526.67,0.0,0.89519,9e-05,10.76289]
[1778833978005,34.88,80524.95,0.0,0.89504,9e-05,10.77368]
[1778833978059,34.88,80524.95,0.0,0.89504,9e-05,10.77368]
[1778833978106,34.88,80525.65,0.0,0.8951,9e-05,10.76896]
[1778833981062,34.88,80513.88,0.0,0.89407,9e-05,10.84367]
[1778833981676,34.88,80513.88,0.0,0.89407,9e-05,10.84367]
[1778833981814,34.88,80513.88,0.0,0.89407,9e-05,10.84367]
[1778833987104,34.88,80502.52,0.0,0.89309,9e-05,10.91453]
[1778833989118,34.87,80504.1,0.0,0.89325,9e-05,10.90347]
[1778833992102,34.87,80507.62,0.0,0.89357,9e-05,10.88001]
[1778833992311,34.87,80507.62,0.0,0.89357,9e-05,10.88001]
[1778833993484,34.87,80507.82,0.0,0.89359,9e-05,10.87831]
[1778833993558,34.87,80507.82,0.0,0.89359,9e-05,10.87831]
[1778833993659,34.87,80507.84,0.0,0.8936,9e-05,10.87778]
[1778833994153,34.87,80512.62,0.0,0.89403,9e-05,10.84667]
[1778833996127,34.86,80515.75,0.0,0.89436,9e-05,10.82293]
[1778833996274,34.86,80515.75,0.0,0.89436,9e-05,10.82293]
[1778833998181,34.86,80521.92,0.0,0.89491,9e-05,10.78245]
[1778833999188,34.86,80514.05,0.0,0.89422,9e-05,10.83264]
[1778834000195,34.86,80504.56,0.0,0.89338,9e-05,10.89325]
[1778834001131,34.86,80504.56,0.0,0.89338,9e-05,10.89325]
[1778834001310,34.86,80504.56,0.0,0.89338,9e-05,10.89325]
[1778834001358,34.86,80502.99,0.0,0.89325,9e-05,10.90292]
[1778834003505,34.86,80500.27,0.0,0.89301,9e-05,10.91997]
[1778834003559,34.86,80500.27,0.0,0.89301,9e-05,10.91997]
[1778834003606,34.86,80500.33,0.0,0.89303,9e-05,10.91912]
[1778834006413,34.85,80497.37,0.0,0.89277,9e-05,10.93722]
[1778834006562,34.85,80497.37,0.0,0.89277,9e-05,10.93722]
[1778834012282,34.78,80500.12,0.0,0.89353,9e-05,10.8803]
[1778834013289,34.77,80504.46,0.0,0.89397,9e-05,10.84813]
[1778834014135,34.77,80504.46,0.0,0.89397,9e-05,10.84813]
[1778834014312,34.77,80504.46,0.0,0.89397,9e-05,10.84813]
[1778834015303,34.77,80510.93,0.0,0.89455,9e-05,10.80576]
[1778834016427,34.77,80510.93,0.0,0.89455,9e-05,10.80576]
[1778834016563,34.77,80510.93,0.0,0.89455,9e-05,10.80576]
[1778834016636,34.77,80512.86,0.0,0.89473,9e-05,10.79304]
[1778834018105,34.77,80515.16,0.0,0.89494,9e-05,10.77759]
[1778834018312,34.77,80515.16,0.0,0.89494,9e-05,10.77759]
[1778834023359,34.74,80520.84,0.0,0.89563,9e-05,10.72681]
[1778834026798,34.74,80521.35,0.0,0.8957,9e-05,10.72187]
[1778834026809,34.74,80521.35,0.0,0.8957,9e-05,10.72187]
[1778834027797,34.73,80523.32,0.0,0.89588,9e-05,10.70868]
[1778834027811,34.73,80523.32,0.0,0.89588,9e-05,10.70868]
[1778834028394,34.73,80523.52,0.0,0.89591,9e-05,10.70687]
[1778834031118,34.73,80526.46,0.0,0.89618,9e-05,10.68698]
[1778834031308,34.73,80526.46,0.0,0.89618,9e-05,10.68698]
[1778834033700,34.73,80528.84,0.0,0.8964,9e-05,10.67075]
[1778834033809,34.73,80531.09,0.0,0.8966,9e-05,10.65587]
[1778834034436,34.71,80533.39,0.0,0.89691,9e-05,10.63328]
[1778834036093,34.7,80534.3,0.0,0.89709,9e-05,10.61997]
[1778834036314,34.7,80534.3,0.0,0.89709,9e-05,10.61997]
[1778834036450,34.69,80539.39,0.0,0.89754,9e-05,10.58667]
[1778834039471,34.69,80544.13,0.0,0.89798,9e-05,10.55438]
[1778834040109,34.69,80544.13,0.0,0.89798,9e-05,10.55438]
[1778834040310,34.69,80544.13,0.0,0.89798,9e-05,10.55438]
[1778834040478,34.69,80548.85,0.0,0.89839,9e-05,10.52361]
[1778834041780,34.69,80550.92,0.0,0.89858,9e-05,10.50982]
[1778834041808,34.69,80550.92,0.0,0.89858,9e-05,10.50982]
[1778834044506,34.67,80567.93,0.0,0.90013,9e-05,10.39508]
[1778834045513,34.67,80573.93,0.0,0.90064,8e-05,10.35659]
[1778834048534,34.67,80585.17,0.0,0.90161,8e-05,10.28404]
[1778834051555,34.67,80586.43,0.0,0.90174,8e-05,10.27426]
[1778834052046,34.67,80586.43,0.0,0.90174,8e-05,10.27426]
[1778834052057,34.67,80586.43,0.0,0.90174,8e-05,10.27426]
[1778834055145,34.66,80582.13,0.0,0.9014,8e-05,10.29966]
[1778834055312,34.66,80582.13,0.0,0.9014,8e-05,10.29966]
[1778834055583,34.66,80582.54,0.0,0.90144,8e-05,10.29643]
[1778834057597,34.66,80578.4,0.0,0.90111,8e-05,10.32139]
[1778834058747,34.66,80577.43,0.0,0.90104,8e-05,10.32686]
[1778834058809,34.66,80577.43,0.0,0.90104,8e-05,10.32686]
[1778834064229,34.65,80575.95,0.0,0.90096,8e-05,10.33287]
[1778834064309,34.65,80575.95,0.0,0.90096,8e-05,10.33287]
[1778834065086,34.65,80575.87,0.0,0.90096,8e-05,10.33269]
[1778834065311,34.65,80575.87,0.0,0.90096,8e-05,10.33269]
[1778834065653,34.65,80576.0,0.0,0.90098,8e-05,10.33118]
[1778834071695,34.64,80574.71,0.0,0.90096,8e-05,10.33047]
[1778834072789,34.64,80575.98,0.0,0.90108,8e-05,10.32172]
[1778834072808,34.64,80575.98,0.0,0.90108,8e-05,10.32172]
[1778834078644,34.63,80578.3,0.0,0.90132,8e-05,10.30377]
[1778834079282,34.63,80578.86,0.0,0.90137,8e-05,10.29959]
[1778834079315,34.63,80578.86,0.0,0.90137,8e-05,10.29959]
[1778834079752,34.63,80580.3,0.0,0.9015,8e-05,10.28984]
[1778834084787,34.62,80579.51,0.0,0.90147,8e-05,10.29191]
[1778834090829,34.62,80582.5,0.0,0.90177,8e-05,10.26944]
[1778834094574,34.61,80583.15,0.0,0.90184,8e-05,10.26419]
[1778834099252,34.61,80584.8,0.0,0.90202,8e-05,10.25101]
[1778834099312,34.61,80584.8,0.0,0.90202,8e-05,10.25101]
[1778834099340,34.61,80585.51,0.0,0.90209,8e-05,10.24545]
[1778834101685,34.6,80589.36,0.0,0.90243,8e-05,10.22001]
[1778834102563,34.6,80589.36,0.0,0.90243,8e-05,10.22001]
[1778834102661,34.6,80585.45,0.0,0.90211,8e-05,10.24426]
[1778834103920,34.6,80589.42,0.0,0.90245,8e-05,10.2186]
[1778834104828,34.6,80589.42,0.0,0.90245,8e-05,10.2186]
[1778834105065,34.6,80589.42,0.0,0.90245,8e-05,10.2186]
[1778834105166,34.6,80591.81,0.0,0.90266,8e-05,10.20249]
[1778834106339,34.6,80591.81,0.0,0.90266,8e-05,10.20249]
[1778834106576,34.6,80591.81,0.0,0.90266,8e-05,10.20249]
[1778834106599,34.6,80587.66,0.0,0.90232,8e-05,10.22827]
[1778834111976,34.59,80591.25,0.0,0.90265,8e-05,10.20307]
[1778834112808,34.59,80591.25,0.0,0.90265,8e-05,10.20307]
[1778834112987,34.59,80591.25,0.0,0.90265,8e-05,10.20307]
[1778834113057,34.59,80591.25,0.0,0.90265,8e-05,10.20307]
[1778834113088,34.59,80592.28,0.0,0.90275,8e-05,10.1956]
[1778834117781,34.59,80595.08,0.0,0.903,8e-05,10.17648]
[1778834117011,34.59,80601.14,0.0,0.90352,8e-05,10.13777]
[1778834117808,34.59,80601.14,0.0,0.90352,8e-05,10.13777]
[1778834117919,34.59,80601.14,0.0,0.90352,8e-05,10.13777]
[1778834118060,34.59,80601.14,0.0,0.90352,8e-05,10.13777]
[1778834118160,34.59,80600.79,0.0,0.90349,8e-05,10.13959]
[1778834122046,34.58,80605.31,0.0,0.90389,8e-05,10.10922]
[1778834123424,34.58,80605.31,0.0,0.90389,8e-05,10.10922]
[1778834123562,34.58,80605.31,0.0,0.90389,8e-05,10.10922]
[1778834123575,34.58,80614.76,0.0,0.90468,8e-05,10.04902]
[1778834124061,34.58,80617.41,0.0,0.90491,8e-05,10.03175]
[1778834128091,34.58,80612.94,0.0,0.90456,8e-05,10.05806]
[1778834129681,34.58,80612.94,0.0,0.90456,8e-05,10.05806]
[1778834129810,34.58,80612.94,0.0,0.90456,8e-05,10.05806]
[1778834130070,34.55,80612.65,0.0,0.9047,8e-05,10.04771]
[1778834130309,34.55,80612.65,0.0,0.9047,8e-05,10.04771]
[1778834130409,34.54,80612.13,0.0,0.90473,8e-05,10.04478]
[1778834135056,34.52,80612.47,0.0,0.9049,8e-05,10.02991]
[1778834135308,34.52,80612.47,0.0,0.9049,8e-05,10.02991]
[1778834140240,34.52,80610.94,0.0,0.90482,8e-05,10.03656]
[1778834140310,34.52,80610.94,0.0,0.90482,8e-05,10.03656]
[1778834140391,34.52,80612.06,0.0,0.90492,8e-05,10.02889]
[1778834141411,34.52,80612.06,0.0,0.90492,8e-05,10.02889]
[1778834141559,34.52,80612.06,0.0,0.90492,8e-05,10.02889]
[1778834147221,34.51,80612.16,0.0,0.90497,8e-05,10.02468]
[1778834147313,34.51,80612.16,0.0,0.90497,8e-05,10.02468]
[1778834147674,34.51,80612.16,0.0,0.90497,8e-05,10.02468]
[1778834147808,34.51,80612.16,0.0,0.90497,8e-05,10.02468]
[1778834147773,34.51,80613.27,0.0,0.90507,8e-05,10.01709]
[1778834148231,34.51,80613.24,0.0,0.90508,8e-05,10.01668]
[1778834153267,34.5,80599.24,0.0,0.90395,8e-05,10.10208]
[1778834154274,34.5,80580.29,0.0,0.90237,8e-05,10.22167]
[1778834155458,34.5,80580.29,0.0,0.90237,8e-05,10.22167]
[1778834155606,34.5,80581.0,0.0,0.90244,8e-05,10.21658]
[1778834157078,34.5,80578.51,0.0,0.90223,8e-05,10.23183]
[1778834162331,34.49,80577.45,0.0,0.90219,8e-05,10.235]
[1778834164344,34.49,80570.87,0.0,0.90165,8e-05,10.27565]
[1778834167493,34.48,80568.91,0.0,0.9015,8e-05,10.28686]
[1778834167560,34.48,80568.91,0.0,0.9015,8e-05,10.28686]
[1778834168383,34.48,80566.92,0.0,0.90134,9e-05,10.29889]
[1778834168561,34.48,80566.92,0.0,0.90134,9e-05,10.29889]
[1778834168598,34.47,80567.46,0.0,0.90147,8e-05,10.28888]
[1778834173405,34.46,80568.9,0.0,0.90163,8e-05,10.27716]
[1778834173562,34.46,80568.9,0.0,0.90163,8e-05,10.27716]
[1778834176389,34.46,80573.1,0.0,0.90201,8e-05,10.2486]
[1778834176562,34.46,80573.1,0.0,0.90201,8e-05,10.2486]
[1778834176652,34.44,80582.37,0.0,0.9029,8e-05,10.18119]
[1778834177725,34.44,80582.37,0.0,0.9029,8e-05,10.18119]
[1778834177810,34.44,80582.37,0.0,0.9029,8e-05,10.18119]
[1778834177767,34.43,80586.2,0.0,0.90332,8e-05,10.14941]
[1778834183378,34.36,80585.15,0.0,0.90366,8e-05,10.12261]
[1778834183569,34.36,80585.15,0.0,0.90366,8e-05,10.12261]
[1778834189519,34.33,80583.29,0.0,0.90371,8e-05,10.11897]
[1778834190235,34.33,80583.29,0.0,0.90371,8e-05,10.11897]
[1778834190309,34.33,80583.29,0.0,0.90371,8e-05,10.11897]
[1778834190803,34.33,80583.29,0.0,0.90371,8e-05,10.11897]
[1778834190808,34.33,80583.29,0.0,0.90371,8e-05,10.11897]
[1778834190526,34.33,80583.27,0.0,0.90371,8e-05,10.11849]
[1778834195561,34.32,80584.17,0.0,0.90387,8e-05,10.10502]
[1778834196942,34.32,80585.34,0.0,0.90397,8e-05,10.09699]
[1778834197059,34.32,80585.34,0.0,0.90397,8e-05,10.09699]
[1778834198050,34.32,80584.14,0.0,0.90388,8e-05,10.10402]
[1778834198061,34.32,80584.14,0.0,0.90388,8e-05,10.10402]
[1778834198582,34.32,80584.4,0.0,0.90391,8e-05,10.10177]
[1778834200596,34.3,80596.18,0.0,0.90498,8e-05,10.0205]
[1778834201143,34.3,80596.18,0.0,0.90498,8e-05,10.0205]
[1778834201308,34.3,80596.18,0.0,0.90498,8e-05,10.0205]
[1778834201603,34.3,80600.91,0.0,0.90537,8e-05,9.99008]
[1778834204861,34.3,80601.27,0.0,0.90542,8e-05,9.98697]
[1778834205058,34.3,80601.56,0.0,0.90544,8e-05,9.98472]
[1778834205631,34.3,80602.23,0.0,0.90551,8e-05,9.98008]
[1778834209659,34.3,80606.26,0.0,0.90586,8e-05,9.95307]
[1778834210719,34.3,80606.26,0.0,0.90586,8e-05,9.95307]
[1778834210811,34.3,80606.26,0.0,0.90586,8e-05,9.95307]
[1778834213687,34.29,80611.08,0.0,0.90627,8e-05,9.9213]
[1778834213957,34.29,80611.08,0.0,0.90627,8e-05,9.9213]
[1778834214060,34.29,80611.08,0.0,0.90627,8e-05,9.9213]
[1778834214694,34.29,80612.3,0.0,0.90638,8e-05,9.91331]
[1778834217715,34.29,80617.26,0.0,0.90679,8e-05,9.88124]
[1778834218004,34.29,80617.26,0.0,0.90679,8e-05,9.88124]
[1778834218057,34.29,80617.26,0.0,0.90679,8e-05,9.88124]
[1778834219730,34.29,80622.26,0.0,0.90721,8e-05,9.84932]
[1778834223043,34.29,80625.07,0.0,0.90745,8e-05,9.83114]
[1778834223058,34.29,80625.07,0.0,0.90745,8e-05,9.83114]
[1778834223758,34.29,80622.41,0.0,0.90723,8e-05,9.84771]
[1778834225772,34.29,80625.78,0.0,0.90751,8e-05,9.82615]
[1778834226779,34.29,80629.86,0.0,0.90784,8e-05,9.80037]
[1778834231814,34.29,80631.48,0.0,0.90798,8e-05,9.78978]
[1778834236849,34.29,80633.6,0.0,0.90816,8e-05,9.77614]
[1778834239870,34.29,80624.72,0.0,0.90744,8e-05,9.83179]
[1778834240877,34.29,80629.25,0.0,0.90781,8e-05,9.80321]
[1778834242892,34.29,80633.69,0.0,0.90817,8e-05,9.77522]
[1778834245912,34.29,80638.61,0.0,0.90857,8e-05,9.74431]
[1778834250947,34.29,80640.08,0.0,0.90869,8e-05,9.73523]
[1778834252885,34.29,80640.08,0.0,0.90869,8e-05,9.73523]
[1778834253561,34.28,80642.36,0.0,0.90891,8e-05,9.71597]
[1778834253664,34.28,80649.24,0.0,0.90947,8e-05,9.67271]
[1778834257203,34.28,80646.67,0.0,0.90927,8e-05,9.68818]
[1778834257308,34.28,80646.67,0.0,0.90927,8e-05,9.68818]
[1778834257409,34.28,80645.17,0.0,0.90916,8e-05,9.69697]
[1778834262738,34.28,80644.23,0.0,0.90909,8e-05,9.7019]
[1778834263058,34.28,80645.02,0.0,0.90916,8e-05,9.69664]
[1778834267808,34.28,80647.35,0.0,0.90936,8e-05,9.6812]
[1778834267910,34.28,80646.17,0.0,0.90927,8e-05,9.68773]
[1778834268061,34.28,80646.17,0.0,0.90927,8e-05,9.68773]
[1778834268528,34.28,80646.17,0.0,0.90927,8e-05,9.68773]
[1778834268565,34.28,80646.17,0.0,0.90927,8e-05,9.68773]
[1778834268773,34.27,80644.64,0.0,0.90916,8e-05,9.69687]
[1778834270086,34.27,80641.47,0.0,0.90891,8e-05,9.71625]
[1778834275174,34.27,80641.61,0.0,0.90894,8e-05,9.71351]
[1778834275311,34.27,80641.61,0.0,0.90894,8e-05,9.71351]
[1778834275796,34.27,80641.61,0.0,0.90894,8e-05,9.71351]
[1778834275809,34.27,80641.61,0.0,0.90894,8e-05,9.71351]
[1778834275895,34.27,80643.01,0.0,0.90907,8e-05,9.70383]
[1778834280157,34.27,80639.59,0.0,0.9088,8e-05,9.72429]
[1778834283765,34.27,80639.58,0.0,0.9088,8e-05,9.72429]
[1778834283808,34.27,80639.58,0.0,0.9088,8e-05,9.72429]
[1778834283866,34.27,80641.25,0.0,0.90894,8e-05,9.71376]
[1778834284821,34.27,80641.25,0.0,0.90894,8e-05,9.71376]
[1778834285061,34.27,80643.43,0.0,0.90911,8e-05,9.7001]
[1778834290497,34.27,80642.54,0.0,0.90904,8e-05,9.70565]
[1778834290559,34.27,80642.54,0.0,0.90904,8e-05,9.70565]
[1778834290922,34.27,80642.99,0.0,0.90908,8e-05,9.70283]
[1778834291895,34.27,80642.99,0.0,0.90908,8e-05,9.70283]
[1778834292062,34.27,80643.91,0.0,0.90916,8e-05,9.69665]
[1778834296368,34.26,80647.2,0.0,0.90945,8e-05,9.67412]
[1778834296561,34.26,80647.2,0.0,0.90945,8e-05,9.67412]
[1778834296578,34.26,80648.67,0.0,0.90957,8e-05,9.66426]
[1778834297295,34.26,80648.67,0.0,0.90957,8e-05,9.66426]
[1778834297308,34.26,80648.67,0.0,0.90957,8e-05,9.66426]
[1778834303983,34.25,80650.9,0.0,0.9098,8e-05,9.64641]
[1778834304061,34.25,80650.79,0.0,0.9098,8e-05,9.64646]
[1778834304984,34.25,80650.79,0.0,0.9098,8e-05,9.64646]
[1778834304328,34.25,80650.32,0.0,0.90977,8e-05,9.64876]
[1778834305059,34.25,80650.32,0.0,0.90977,8e-05,9.64876]
[1778834308356,34.24,80657.5,0.0,0.91038,8e-05,9.60143]
[1778834309162,34.24,80657.5,0.0,0.91038,8e-05,9.60143]
[1778834309310,34.24,80657.5,0.0,0.91038,8e-05,9.60143]
[1778834309430,34.24,80657.5,0.0,0.91038,8e-05,9.60143]
[1778834309562,34.24,80657.5,0.0,0.91038,8e-05,9.60143]
[1778834309609,34.24,80655.72,0.0,0.91024,8e-05,9.61195]
[1778834311377,34.24,80653.5,0.0,0.91012,8e-05,9.61991]
[1778834315407,34.23,80644.28,0.0,0.90945,8e-05,9.67219]
[1778834316414,34.22,80637.19,0.0,0.90893,8e-05,9.71239]
[1778834317335,34.22,80637.19,0.0,0.90893,8e-05,9.71239]
[1778834317566,34.22,80637.19,0.0,0.90893,8e-05,9.71239]
[1778834322129,34.22,80634.65,0.0,0.90875,8e-05,9.7258]
[1778834322308,34.22,80634.65,0.0,0.90875,8e-05,9.7258]
[1778834322458,34.21,80632.71,0.0,0.90861,8e-05,9.73706]
[1778834323136,34.21,80632.71,0.0,0.90861,8e-05,9.73706]
[1778834323309,34.21,80632.71,0.0,0.90861,8e-05,9.73706]
[1778834326489,34.21,80635.7,0.0,0.90889,8e-05,9.71498]
[1778834327397,34.21,80635.7,0.0,0.90889,8e-05,9.71498]
[1778834327561,34.21,80635.7,0.0,0.90889,8e-05,9.71498]
[1778834327580,34.21,80635.7,0.0,0.90889,8e-05,9.71498]
[1778834327667,34.21,80635.7,0.0,0.90889,8e-05,9.71498]
[1778834327752,34.21,80633.77,0.0,0.90874,8e-05,9.727]
[1778834328505,34.21,80630.82,0.0,0.9085,8e-05,9.7454]
[1778834332105,34.21,80629.16,0.0,0.90837,8e-05,9.75541]
[1778834332313,34.21,80629.16,0.0,0.90837,8e-05,9.75541]
[1778834332534,34.21,80624.97,0.0,0.90803,8e-05,9.7816]
[1778834334547,34.21,80616.41,0.0,0.90734,8e-05,9.83508]
[1778834335554,34.21,80613.65,0.0,0.90712,8e-05,9.85221]
[1778834336682,34.21,80613.65,0.0,0.90712,8e-05,9.85221]
[1778834336808,34.21,80613.65,0.0,0.90712,8e-05,9.85221]
[1778834342603,34.19,80618.88,0.0,0.90766,8e-05,9.80992]
[1778834343146,34.19,80618.88,0.0,0.90766,8e-05,9.80992]
[1778834343310,34.19,80618.88,0.0,0.90766,8e-05,9.80992]
[1778834348645,34.18,80619.91,0.0,0.90777,8e-05,9.80188]
[1778834351059,34.18,80619.33,0.0,0.90773,8e-05,9.80458]
[1778834351391,34.18,80619.33,0.0,0.90773,8e-05,9.80458]
[1778834351561,34.18,80619.33,0.0,0.90773,8e-05,9.80458]
[1778834351667,34.18,80621.26,0.0,0.90789,8e-05,9.79194]
[1778834356702,34.18,80622.12,0.0,0.90799,8e-05,9.7843]
[1778834358182,34.17,80621.92,0.0,0.90798,8e-05,9.78512]
[1778834358310,34.17,80621.92,0.0,0.90798,8e-05,9.78512]
[1778834361002,34.17,80625.49,0.0,0.90833,8e-05,9.75789]
[1778834361042,34.16,80626.27,0.0,0.9084,8e-05,9.75258]
[1778834361067,34.16,80626.27,0.0,0.9084,8e-05,9.75258]
[1778834364998,34.16,80625.52,0.0,0.90836,8e-05,9.75607]
[1778834365060,34.16,80625.52,0.0,0.90836,8e-05,9.75607]
[1778834372128,34.15,80627.95,0.0,0.90866,8e-05,9.73046]
[1778834372312,34.15,80627.95,0.0,0.90866,8e-05,9.73046]
[1778834373464,34.15,80628.05,0.0,0.90867,8e-05,9.72971]
[1778834373560,34.15,80628.05,0.0,0.90867,8e-05,9.72971]
[1778834373822,34.15,80628.82,0.0,0.90874,8e-05,9.72476]
[1778834377604,34.15,80627.28,0.0,0.90862,8e-05,9.7341]
[1778834377807,34.15,80627.28,0.0,0.90862,8e-05,9.7341]
[1778834382884,34.15,80628.76,0.0,0.90875,8e-05,9.72403]
[1778834383171,34.15,80628.76,0.0,0.90875,8e-05,9.72403]
[1778834383308,34.15,80628.76,0.0,0.90875,8e-05,9.72403]
[1778834384437,34.15,80628.8,0.0,0.90875,8e-05,9.72367]
[1778834384562,34.15,80628.8,0.0,0.90875,8e-05,9.72367]
[1778834384898,34.15,80627.66,0.0,0.90866,8e-05,9.73072]
[1778834388608,34.15,80627.38,0.0,0.90864,8e-05,9.7321]
[1778834388811,34.15,80627.38,0.0,0.90864,8e-05,9.7321]
[1778834393962,34.15,80627.89,0.0,0.90869,8e-05,9.72821]
[1778834394191,34.15,80627.89,0.0,0.90869,8e-05,9.72821]
[1778834394314,34.15,80627.89,0.0,0.90869,8e-05,9.72821]
[1778834394969,34.15,80628.32,0.0,0.90873,8e-05,9.7254]
[1778834395682,34.15,80628.32,0.0,0.90873,8e-05,9.7254]
[1778834395809,34.15,80628.32,0.0,0.90873,8e-05,9.7254]
[1778834400969,34.14,80627.66,0.0,0.90868,8e-05,9.72902]
[1778834401064,34.14,80627.66,0.0,0.90868,8e-05,9.72902]
[1778834403027,34.14,80632.57,0.0,0.90909,8e-05,9.69733]
[1778834403627,34.14,80632.57,0.0,0.90909,8e-05,9.69733]
[1778834403809,34.14,80632.57,0.0,0.90909,8e-05,9.69733]
[1778834404034,34.14,80632.41,0.0,0.90908,8e-05,9.698]
[1778834404897,34.14,80632.41,0.0,0.90908,8e-05,9.698]
[1778834405060,34.14,80632.41,0.0,0.90908,8e-05,9.698]
[1778834410117,34.14,80633.96,0.0,0.90923,8e-05,9.68628]
[1778834416118,34.13,80634.18,0.0,0.90927,8e-05,9.68302]
[1778834419151,34.13,80634.9,0.0,0.90934,8e-05,9.67788]
[1778834419309,34.13,80634.9,0.0,0.90934,8e-05,9.67788]
[1778834419395,34.13,80635.55,0.0,0.9094,8e-05,9.67321]
[1778834421154,34.13,80643.85,0.0,0.91007,8e-05,9.62094]
[1778834426189,34.13,80647.8,0.0,0.9104,8e-05,9.59522]
[1778834428708,34.13,80649.05,0.0,0.9105,8e-05,9.58721]
[1778834429563,34.13,80649.04,0.0,0.91051,8e-05,9.58649]
[1778834433238,34.12,80643.54,0.0,0.91014,8e-05,9.61375]
[1778834435469,34.12,80641.66,0.0,0.90999,8e-05,9.62489]
[1778834435558,34.12,80641.66,0.0,0.90999,8e-05,9.62489]
[1778834435659,34.12,80642.22,0.0,0.91005,8e-05,9.6205]
[1778834437266,34.12,80636.57,0.0,0.9096,8e-05,9.65567]
[1778834441059,34.12,80635.67,0.0,0.90954,8e-05,9.66048]
[1778834443308,34.12,80641.23,0.0,0.90999,8e-05,9.62532]
[1778834444315,34.12,80647.93,0.0,0.91053,8e-05,9.58311]
[1778834445996,34.12,80647.93,0.0,0.91053,8e-05,9.58311]
[1778834446060,34.12,80647.93,0.0,0.91053,8e-05,9.58311]
[1778834446123,34.11,80649.81,0.0,0.9107,8e-05,9.57008]
[1778834447495,34.11,80648.09,0.0,0.91056,8e-05,9.58083]
[1778834447558,34.11,80648.09,0.0,0.91056,8e-05,9.58083]
[1778834447567,34.11,80645.35,0.0,0.91035,8e-05,9.59676]
[1778834450196,34.11,80645.13,0.0,0.91034,8e-05,9.5975]
[1778834450313,34.11,80645.13,0.0,0.91034,8e-05,9.5975]
[1778834454332,34.1,80642.2,0.0,0.91015,8e-05,9.61263]
[1778834454563,34.1,80642.2,0.0,0.91015,8e-05,9.61263]
[1778834454598,34.1,80642.64,0.0,0.91019,8e-05,9.60921]
[1778834455876,34.1,80642.64,0.0,0.91019,8e-05,9.60921]
[1778834456062,34.1,80642.64,0.0,0.91019,8e-05,9.60921]
[1778834459425,34.1,80650.19,0.0,0.91082,8e-05,9.55977]
[1778834461166,34.1,80651.43,0.0,0.91093,8e-05,9.55172]
[1778834461310,34.1,80651.43,0.0,0.91093,8e-05,9.55172]
[1778834462446,34.09,80659.74,0.0,0.9116,8e-05,9.49873]
[1778834464460,34.09,80664.39,0.0,0.91198,8e-05,9.46879]
[1778834465830,34.09,80664.39,0.0,0.91198,8e-05,9.46879]
[1778834466057,34.09,80664.39,0.0,0.91198,8e-05,9.46879]
[1778834466100,34.09,80664.8,0.0,0.91202,8e-05,9.46577]
[1778834468488,34.09,80672.06,0.0,0.91261,8e-05,9.41928]
[1778834471470,34.09,80673.93,0.0,0.91277,8e-05,9.40688]
[1778834471560,34.09,80673.93,0.0,0.91277,8e-05,9.40688]
[1778834473523,34.08,80678.59,0.0,0.91315,8e-05,9.37687]
[1778834478273,34.08,80679.42,0.0,0.91323,8e-05,9.3704]
[1778834478310,34.08,80679.42,0.0,0.91323,8e-05,9.3704]
[1778834478558,34.08,80680.51,0.0,0.91332,8e-05,9.36333]
[1778834482586,34.08,80683.0,0.0,0.91352,8e-05,9.34701]
[1778834482811,34.08,80683.0,0.0,0.91352,8e-05,9.34701]
[1778834483593,34.08,80677.69,0.0,0.91312,8e-05,9.3793]
[1778834488628,34.07,80675.39,0.0,0.91296,8e-05,9.3918]
[1778834489635,34.07,80666.88,0.0,0.91229,8e-05,9.44458]
[1778834490492,34.07,80666.88,0.0,0.91229,8e-05,9.44458]
[1778834490559,34.07,80666.88,0.0,0.91229,8e-05,9.44458]
[1778834492058,34.07,80664.31,0.0,0.91209,8e-05,9.46043]
[1778834492159,34.07,80664.46,0.0,0.91214,8e-05,9.45466]
[1778834492311,34.07,80664.46,0.0,0.91214,8e-05,9.45466]
[1778834497691,34.07,80664.22,0.0,0.91213,8e-05,9.45517]
[1778834499968,34.07,80665.17,0.0,0.91221,8e-05,9.44908]
[1778834500058,34.07,80665.17,0.0,0.91221,8e-05,9.44908]
[1778834505748,34.07,80663.49,0.0,0.91208,8e-05,9.45945]
[1778834506916,34.07,80663.49,0.0,0.91208,8e-05,9.45945]
[1778834507060,34.07,80663.49,0.0,0.91208,8e-05,9.45945]
[1778834507621,34.07,80663.22,0.0,0.91206,8e-05,9.46093]
[1778834507810,34.07,80663.22,0.0,0.91206,8e-05,9.46093]
[1778834507821,34.07,80663.14,0.0,0.91205,8e-05,9.46122]
[1778834513804,34.07,80663.07,0.0,0.91207,8e-05,9.46039]
[1778834515303,34.07,80664.84,0.0,0.91221,8e-05,9.44916]
[1778834515563,34.07,80664.84,0.0,0.91221,8e-05,9.44916]
[1778834520792,34.07,80667.28,0.0,0.91241,8e-05,9.4331]
[1778834520811,34.07,80667.28,0.0,0.91241,8e-05,9.4331]
[1778834520853,34.07,80676.46,0.0,0.91314,8e-05,9.37564]
[1778834522192,34.07,80676.46,0.0,0.91314,8e-05,9.37564]
[1778834521860,34.06,80681.19,0.0,0.91351,8e-05,9.34597]
[1778834522311,34.06,80681.19,0.0,0.91351,8e-05,9.34597]
[1778834522867,34.06,80680.29,0.0,0.91345,8e-05,9.35121]
[1778834527160,34.06,80678.62,0.0,0.91333,8e-05,9.36057]
[1778834527308,34.06,80679.19,0.0,0.91338,8e-05,9.35669]
[1778834532943,34.06,80679.63,0.0,0.91343,8e-05,9.35233]
[1778834533728,34.06,80679.63,0.0,0.91343,8e-05,9.35233]
[1778834533808,34.06,80679.63,0.0,0.91343,8e-05,9.35233]
[1778834533950,34.06,80671.7,0.0,0.91281,8e-05,9.40147]
[1778834535337,34.06,80670.68,0.0,0.91273,8e-05,9.4077]
[1778834535563,34.06,80670.68,0.0,0.91273,8e-05,9.4077]
[1778834535964,34.06,80671.66,0.0,0.91281,8e-05,9.40151]
[1778834540999,34.05,80670.07,0.0,0.9127,8e-05,9.41011]
[1778834541286,34.05,80670.07,0.0,0.9127,8e-05,9.41011]
[1778834541310,34.05,80670.07,0.0,0.9127,8e-05,9.41011]
[1778834548048,34.05,80670.92,0.0,0.9128,8e-05,9.40236]
[1778834552920,34.05,80670.54,0.0,0.91282,8e-05,9.39869]
[1778834553069,34.05,80670.54,0.0,0.91282,8e-05,9.39869]
[1778834554221,34.05,80669.86,0.0,0.91277,8e-05,9.40258]
[1778834554311,34.05,80670.23,0.0,0.91281,8e-05,9.39994]
[1778834555097,34.04,80670.56,0.0,0.91284,8e-05,9.39756]
[1778834557701,34.04,80668.84,0.0,0.91271,8e-05,9.40758]
[1778834557807,34.04,80668.84,0.0,0.91271,8e-05,9.40758]
[1778834561802,34.04,80666.34,0.0,0.91253,8e-05,9.42171]
[1778834561811,34.04,80666.34,0.0,0.91253,8e-05,9.42171]
[1778834562146,34.04,80666.43,0.0,0.91254,8e-05,9.4208]
[1778834563153,34.04,80655.8,0.0,0.9117,8e-05,9.48693]
[1778834563493,34.04,80655.8,0.0,0.9117,8e-05,9.48693]
[1778834563558,34.04,80655.8,0.0,0.9117,8e-05,9.48693]
[1778834564160,34.04,80652.29,0.0,0.91142,8e-05,9.50911]
[1778834566174,34.04,80646.99,0.0,0.91099,8e-05,9.54267]
[1778834570151,34.04,80645.96,0.0,0.9109,8e-05,9.54964]
[1778834570307,34.04,80647.25,0.0,0.911,8e-05,9.54174]
[1778834571109,34.04,80647.25,0.0,0.911,8e-05,9.54174]
[1778834571210,34.04,80647.25,0.0,0.911,8e-05,9.54192]
[1778834571309,34.04,80647.25,0.0,0.911,8e-05,9.54192]
[1778834573948,34.04,80648.37,0.0,0.91109,8e-05,9.53528]
[1778834574233,34.04,80667.57,0.0,0.91261,8e-05,9.4155]
[1778834575239,34.04,80692.51,0.0,0.91456,8e-05,9.26115]
[1778834576245,34.04,80694.36,0.0,0.9147,8e-05,9.24963]
[1778834577252,34.04,80686.4,0.0,0.91408,8e-05,9.29867]
[1778834577730,34.04,80686.4,0.0,0.91408,8e-05,9.29867]
[1778834578259,34.04,80679.55,0.0,0.91355,8e-05,9.34089]
[1778834583294,34.04,80672.61,0.0,0.91302,8e-05,9.38272]
[1778834586452,34.04,80673.48,0.0,0.9131,8e-05,9.37674]
[1778834586559,34.04,80673.48,0.0,0.9131,8e-05,9.37674]
[1778834586721,34.04,80673.48,0.0,0.9131,8e-05,9.37674]
[1778834586808,34.04,80673.48,0.0,0.9131,8e-05,9.37674]
[1778834586822,34.04,80672.39,0.0,0.91302,8e-05,9.38293]
[1778834590041,34.04,80670.28,0.0,0.91286,8e-05,9.39574]
[1778834590058,34.04,80670.28,0.0,0.91286,8e-05,9.39574]
[1778834591354,34.04,80665.75,0.0,0.91251,8e-05,9.423]
[1778834592362,34.04,80665.75,0.0,0.91251,8e-05,9.423]
[1778834592562,34.04,80665.75,0.0,0.91251,8e-05,9.423]
[1778834592616,34.04,80668.14,0.0,0.9127,8e-05,9.40803]
[1778834598403,34.03,80668.62,0.0,0.91275,8e-05,9.40416]
[1778834601809,34.03,80668.51,0.0,0.91276,8e-05,9.40374]
[1778834605214,34.03,80671.76,0.0,0.91302,8e-05,9.38282]
[1778834605295,34.03,80675.64,0.0,0.91333,8e-05,9.35803]
[1778834605311,34.03,80675.64,0.0,0.91333,8e-05,9.35803]
[1778834605357,34.03,80675.64,0.0,0.91333,8e-05,9.35803]
[1778834605564,34.03,80675.64,0.0,0.91333,8e-05,9.35803]
[1778834605636,34.03,80679.82,0.0,0.91367,8e-05,9.33181]
[1778834609481,34.03,80684.27,0.0,0.91402,8e-05,9.30347]
[1778834611495,34.03,80690.8,0.0,0.91457,8e-05,9.25798]
[1778834612634,34.03,80690.8,0.0,0.91457,8e-05,9.25798]
[1778834612813,34.03,80690.8,0.0,0.91457,8e-05,9.25798]
[1778834612879,34.02,80695.77,0.0,0.91496,8e-05,9.22696]
[1778834618544,34.02,80696.06,0.0,0.91499,8e-05,9.22455]
[1778834623581,34.02,80697.19,0.0,0.91508,8e-05,9.21715]
[1778834625805,34.02,80697.09,0.0,0.91508,8e-05,9.2177]
[1778834626007,34.02,80697.09,0.0,0.91508,8e-05,9.2177]
[1778834626060,34.02,80697.09,0.0,0.91508,8e-05,9.2177]
[1778834626112,34.02,80697.17,0.0,0.91508,8e-05,9.21714]
[1778834629623,34.02,80704.53,0.0,0.91565,8e-05,9.17165]
[1778834631912,34.02,80705.0,0.0,0.91569,8e-05,9.16878]
[1778834632060,34.02,80705.0,0.0,0.91569,8e-05,9.16878]
[1778834632117,34.02,80705.0,0.0,0.91569,8e-05,9.16878]
[1778834632310,34.02,80705.0,0.0,0.91569,8e-05,9.16878]
[1778834632137,34.02,80704.24,0.0,0.91563,8e-05,9.17347]
[1778834636461,34.02,80704.5,0.0,0.91565,8e-05,9.17198]
[1778834636562,34.02,80704.5,0.0,0.91565,8e-05,9.17198]
[1778834641429,34.02,80700.3,0.0,0.91533,8e-05,9.19781]
[1778834641570,34.02,80700.3,0.0,0.91533,8e-05,9.19781]
[1778834641805,34.02,80700.3,0.0,0.91533,8e-05,9.19781]
[1778834642063,34.02,80700.3,0.0,0.91533,8e-05,9.19781]
[1778834642111,34.02,80699.61,0.0,0.91527,8e-05,9.20206]
[1778834645096,34.02,80700.0,0.0,0.9153,8e-05,9.19964]
[1778834645310,34.02,80700.0,0.0,0.9153,8e-05,9.19964]
[1778834645322,34.02,80700.0,0.0,0.9153,8e-05,9.19964]
[1778834645564,34.02,80697.25,0.0,0.91509,8e-05,9.21658]
[1778834645735,34.02,80696.24,0.0,0.91501,8e-05,9.22277]
[1778834650770,34.02,80695.81,0.0,0.91498,8e-05,9.22526]
[1778834652784,34.02,80688.7,0.0,0.91443,8e-05,9.26905]
[1778834654705,34.02,80689.43,0.0,0.91449,8e-05,9.26445]
[1778834654809,34.02,80689.43,0.0,0.91449,8e-05,9.26445]
[1778834655805,34.02,80683.42,0.0,0.91403,8e-05,9.3014]
[1778834656812,34.02,80678.8,0.0,0.91367,8e-05,9.32986]
[1778834657365,34.02,80678.8,0.0,0.91367,8e-05,9.32986]
[1778834657563,34.02,80678.8,0.0,0.91367,8e-05,9.32986]
[1778834657819,34.02,80679.02,0.0,0.91369,8e-05,9.32831]
[1778834661293,34.02,80681.04,0.0,0.91385,8e-05,9.31543]
[1778834661312,34.02,80681.04,0.0,0.91385,8e-05,9.31543]
[1778834666882,34.02,80681.86,0.0,0.91393,8e-05,9.30919]
[1778834667462,34.02,80681.86,0.0,0.91393,8e-05,9.30919]
[1778834667559,34.02,80681.86,0.0,0.91393,8e-05,9.30919]
[1778834668175,34.02,80681.86,0.0,0.91393,8e-05,9.30919]
[1778834668310,34.02,80681.86,0.0,0.91393,8e-05,9.30919]
[1778834668356,34.02,80681.32,0.0,0.91389,8e-05,9.31236]
[1778834673931,34.02,80680.03,0.0,0.91384,8e-05,9.31463]
[1778834675206,34.02,80680.03,0.0,0.91384,8e-05,9.31463]
[1778834675310,34.02,80680.03,0.0,0.91384,8e-05,9.31463]
[1778834680984,34.01,80678.29,0.0,0.91372,8e-05,9.32393]
[1778834685466,34.01,80678.72,0.0,0.91376,8e-05,9.32043]
[1778834685561,34.01,80678.72,0.0,0.91376,8e-05,9.32043]
[1778834686202,34.01,80678.72,0.0,0.91376,8e-05,9.32043]
[1778834686312,34.01,80678.72,0.0,0.91376,8e-05,9.32043]
[1778834686364,34.01,80678.86,0.0,0.91378,8e-05,9.31937]
[1778834690796,34.01,80678.99,0.0,0.9138,8e-05,9.31783]
[1778834690809,34.01,80678.99,0.0,0.9138,8e-05,9.31783]
[1778834693807,34.01,80679.22,0.0,0.91382,8e-05,9.31586]
[1778834694082,34.01,80679.38,0.0,0.91384,8e-05,9.31468]
[1778834698109,34.01,80679.39,0.0,0.91384,8e-05,9.31409]
[1778834698308,34.01,80679.39,0.0,0.91384,8e-05,9.31409]
[1778834702071,34.0,80680.28,0.0,0.91392,8e-05,9.30792]
[1778834702111,34.0,80680.28,0.0,0.91392,8e-05,9.30792]
[1778834702139,34.0,80675.16,0.0,0.91352,8e-05,9.33949]
[1778834703866,34.0,80671.81,0.0,0.91326,8e-05,9.36007]
[1778834704060,34.0,80671.81,0.0,0.91326,8e-05,9.36007]
[1778834704152,34.0,80669.8,0.0,0.91311,8e-05,9.37232]
[1778834706862,34.0,80669.23,0.0,0.91307,8e-05,9.37533]
[1778834707060,34.0,80669.23,0.0,0.91307,8e-05,9.37533]
[1778834712208,34.0,80669.58,0.0,0.91312,8e-05,9.37144]
[1778834715871,34.0,80667.54,0.0,0.91297,8e-05,9.38321]
[1778834716061,34.0,80667.54,0.0,0.91297,8e-05,9.38321]
[1778834716824,34.0,80668.11,0.0,0.91302,8e-05,9.37935]
[1778834717063,34.0,80668.11,0.0,0.91302,8e-05,9.37935]
[1778834717243,34.0,80667.9,0.0,0.91301,8e-05,9.38035]
[1778834722278,33.99,80667.36,0.0,0.91298,8e-05,9.38213]
[1778834729327,33.99,80667.95,0.0,0.91306,8e-05,9.37625]
[1778834731339,33.99,80668.24,0.0,0.91308,8e-05,9.37413]
[1778834731559,33.99,80668.02,0.0,0.91311,8e-05,9.37054]
[1778834737383,33.98,80667.81,0.0,0.91311,8e-05,9.37]
[1778834739969,33.98,80666.83,0.0,0.91304,8e-05,9.37546]
[1778834740058,33.98,80666.83,0.0,0.91304,8e-05,9.37546]
[1778834742231,33.98,80661.56,0.0,0.91264,8e-05,9.40759]
[1778834742315,33.98,80661.56,0.0,0.91264,8e-05,9.40759]
[1778834742418,33.98,80657.48,0.0,0.91232,8e-05,9.43264]
[1778834742665,33.98,80657.48,0.0,0.91232,8e-05,9.43264]
[1778834742808,33.98,80657.48,0.0,0.91232,8e-05,9.43264]
[1778834746447,33.98,80652.28,0.0,0.91193,8e-05,9.46339]
[1778834747453,33.98,80644.27,0.0,0.9113,8e-05,9.51301]
[1778834748460,33.97,80639.15,0.0,0.91089,8e-05,9.54455]
[1778834750719,33.97,80638.94,0.0,0.91088,8e-05,9.54529]
[1778834750809,33.97,80638.94,0.0,0.91088,8e-05,9.54529]
[1778834750816,33.97,80635.46,0.0,0.91062,8e-05,9.56593]
[1778834755818,33.97,80637.81,0.0,0.91082,8e-05,9.55027]
[1778834757810,33.97,80639.13,0.0,0.91093,8e-05,9.54169]
[1778834763755,33.96,80637.74,0.0,0.91085,8e-05,9.54792]
[1778834763810,33.96,80637.74,0.0,0.91085,8e-05,9.54792]
[1778834763876,33.96,80637.74,0.0,0.91085,8e-05,9.54792]
[1778834764061,33.96,80637.74,0.0,0.91085,8e-05,9.54792]
[1778834764160,33.96,80637.8,0.0,0.91087,8e-05,9.5464]
[1778834766589,33.95,80633.76,0.0,0.91062,8e-05,9.56541]
[1778834768827,33.94,80635.07,0.0,0.9108,8e-05,9.55139]
[1778834768956,33.94,80635.07,0.0,0.9108,8e-05,9.55139]
[1778834769063,33.94,80635.07,0.0,0.9108,8e-05,9.55139]
[1778834769095,33.91,80634.93,0.0,0.91093,8e-05,9.54095]
[1778834774642,33.87,80634.29,0.0,0.91115,8e-05,9.52322]
[1778834778670,33.87,80625.76,0.0,0.91049,8e-05,9.57487]
[1778834781478,33.87,80626.18,0.0,0.91053,8e-05,9.57172]
[1778834781564,33.85,80626.14,0.0,0.91061,8e-05,9.56572]
[1778834781691,33.85,80626.58,0.0,0.91064,8e-05,9.56295]
[1778834783258,33.85,80626.58,0.0,0.91064,8e-05,9.56295]
[1778834783311,33.85,80626.58,0.0,0.91064,8e-05,9.56295]
[1778834787733,33.85,80630.86,0.0,0.91104,8e-05,9.53212]
[1778834788740,33.85,80634.9,0.0,0.91137,8e-05,9.50621]
[1778834789712,33.85,80634.9,0.0,0.91137,8e-05,9.50621]
[1778834789809,33.85,80634.9,0.0,0.91137,8e-05,9.50621]
[1778834789875,33.84,80635.27,0.0,0.9114,8e-05,9.50342]
[1778834790592,33.84,80635.27,0.0,0.9114,8e-05,9.50342]
[1778834790812,33.84,80635.27,0.0,0.9114,8e-05,9.50342]
[1778834796351,33.84,80636.79,0.0,0.91159,8e-05,9.48699]
[1778834796411,33.84,80635.32,0.0,0.91148,8e-05,9.49578]
[1778834796562,33.84,80635.32,0.0,0.91148,8e-05,9.49578]
[1778834797263,33.84,80635.32,0.0,0.91148,8e-05,9.49578]
[1778834797310,33.84,80635.32,0.0,0.91148,8e-05,9.49578]
[1778834797395,33.84,80635.9,0.0,0.91153,8e-05,9.49168]
[1778834802841,33.83,80633.91,0.0,0.91141,8e-05,9.50144]
[1778834804855,33.83,80637.23,0.0,0.91168,8e-05,9.4797]
[1778834805708,33.83,80637.23,0.0,0.91168,8e-05,9.4797]
[1778834805812,33.83,80637.23,0.0,0.91168,8e-05,9.4797]
[1778834807380,33.83,80636.79,0.0,0.91165,8e-05,9.48203]
[1778834807408,33.83,80633.62,0.0,0.9114,8e-05,9.50152]
[1778834807569,33.83,80633.62,0.0,0.9114,8e-05,9.50152]
[1778834807876,33.83,80634.22,0.0,0.91146,8e-05,9.49729]
[1778834812911,33.82,80634.04,0.0,0.91147,8e-05,9.49618]
[1778834814910,33.82,80634.77,0.0,0.91154,8e-05,9.49115]
[1778834815060,33.82,80634.77,0.0,0.91154,8e-05,9.49115]
[1778834820967,33.82,80630.25,0.0,0.91121,8e-05,9.51648]
[1778834821766,33.82,80630.25,0.0,0.91121,8e-05,9.51648]
[1778834821809,33.82,80630.25,0.0,0.91121,8e-05,9.51648]
[1778834822478,33.82,80630.25,0.0,0.91121,8e-05,9.51648]
[1778834822494,33.82,80625.3,0.0,0.91082,8e-05,9.54718]
[1778834822562,33.82,80625.3,0.0,0.91082,8e-05,9.54718]
[1778834824757,33.81,80628.78,0.0,0.91111,8e-05,9.52425]
[1778834824811,33.81,80628.78,0.0,0.91111,8e-05,9.52425]
[1778834824995,33.81,80632.63,0.0,0.91143,8e-05,9.49956]
[1778834830219,33.81,80633.19,0.0,0.91149,8e-05,9.49431]
[1778834830314,33.81,80633.19,0.0,0.91149,8e-05,9.49431]
[1778834830320,33.81,80633.39,0.0,0.91151,8e-05,9.49263]
[1778834831973,33.81,80633.39,0.0,0.91151,8e-05,9.49263]
[1778834832058,33.81,80633.39,0.0,0.91151,8e-05,9.49263]
[1778834838096,33.8,80633.84,0.0,0.91159,8e-05,9.48644]
[1778834841698,33.8,80634.1,0.0,0.91163,8e-05,9.48359]
[1778834841810,33.8,80634.1,0.0,0.91163,8e-05,9.48359]
[1778834842088,33.8,80634.1,0.0,0.91163,8e-05,9.48359]
[1778834842309,33.8,80634.1,0.0,0.91163,8e-05,9.48359]
[1778834842395,33.8,80634.22,0.0,0.91164,8e-05,9.48243]
[1778834846231,33.78,80633.53,0.0,0.91169,8e-05,9.47848]
[1778834846311,33.78,80633.53,0.0,0.91169,8e-05,9.47848]
[1778834846333,33.77,80625.58,0.0,0.9111,8e-05,9.52463]
[1778834846841,33.77,80625.58,0.0,0.9111,8e-05,9.52463]
[1778834847060,33.77,80625.58,0.0,0.9111,8e-05,9.52463]
[1778834847159,33.77,80622.11,0.0,0.91088,8e-05,9.54192]
[1778834849173,33.75,80625.01,0.0,0.91123,8e-05,9.51414]
[1778834850385,33.75,80625.01,0.0,0.91123,8e-05,9.51414]
[1778834850486,33.74,80634.54,0.0,0.91205,8e-05,9.44978]
[1778834850561,33.74,80634.54,0.0,0.91205,8e-05,9.44978]
[1778834851187,33.73,80637.59,0.0,0.91237,8e-05,9.42258]
[1778834856222,33.73,80638.78,0.0,0.91249,8e-05,9.41363]
[1778834861257,33.73,80638.03,0.0,0.91245,8e-05,9.41687]
[1778834864211,33.72,80640.62,0.0,0.91266,8e-05,9.40003]
[1778834864312,33.72,80640.62,0.0,0.91266,8e-05,9.40003]
[1778834864313,33.72,80640.98,0.0,0.91269,8e-05,9.39749]
[1778834864872,33.72,80640.98,0.0,0.91269,8e-05,9.39749]
[1778834865060,33.72,80640.98,0.0,0.91269,8e-05,9.39749]
[1778834867299,33.72,80635.75,0.0,0.91229,8e-05,9.4295]
[1778834869537,33.72,80633.7,0.0,0.91213,8e-05,9.44206]
[1778834869559,33.72,80633.7,0.0,0.91213,8e-05,9.44206]
[1778834870320,33.72,80634.11,0.0,0.91217,8e-05,9.43879]
[1778834871663,33.72,80634.22,0.0,0.91218,8e-05,9.43777]
[1778834871809,33.72,80634.22,0.0,0.91218,8e-05,9.43777]
[1778834875424,33.72,80634.44,0.0,0.91221,8e-05,9.43572]
[1778834875566,33.72,80634.44,0.0,0.91221,8e-05,9.43572]
[1778834875526,33.72,80633.43,0.0,0.91213,8e-05,9.44142]
[1778834875798,33.72,80633.43,0.0,0.91213,8e-05,9.44142]
[1778834875810,33.72,80633.43,0.0,0.91213,8e-05,9.44142]
[1778834876366,33.72,80632.71,0.0,0.91208,8e-05,9.44561]
[1778834881401,33.71,80634.01,0.0,0.91221,8e-05,9.43576]
[1778834886437,33.71,80635.62,0.0,0.91235,8e-05,9.42403]
[1778834887002,33.71,80635.62,0.0,0.91235,8e-05,9.42403]
[1778834888065,33.71,80636.25,0.0,0.91241,8e-05,9.41977]
[1778834888312,33.71,80636.25,0.0,0.91241,8e-05,9.41977]
[1778834893486,33.71,80635.1,0.0,0.91234,8e-05,9.42529]
[1778834893933,33.71,80635.1,0.0,0.91234,8e-05,9.42529]
[1778834894062,33.71,80635.1,0.0,0.91234,8e-05,9.42529]
[1778834898730,33.7,80636.42,0.0,0.91246,8e-05,9.41558]
[1778834898810,33.7,80636.42,0.0,0.91246,8e-05,9.41558]
[1778834904563,33.7,80639.89,0.0,0.91276,8e-05,9.39217]
[1778834909598,33.7,80639.02,0.0,0.9127,8e-05,9.39634]
[1778834912763,33.7,80638.48,0.0,0.91271,8e-05,9.3943]
[1778834912808,33.7,80638.48,0.0,0.91271,8e-05,9.3943]
[1778834914633,33.69,80632.09,0.0,0.9122,8e-05,9.43394]
[1778834917302,33.69,80631.39,0.0,0.91219,8e-05,9.43514]
[1778834917310,33.69,80631.39,0.0,0.91219,8e-05,9.43514]
[1778834917352,33.69,80628.9,0.0,0.912,8e-05,9.45015]
[1778834917654,33.69,80625.35,0.0,0.91171,8e-05,9.47252]
[1778834923258,33.68,80624.12,0.0,0.91163,8e-05,9.47874]
[1778834923308,33.68,80624.12,0.0,0.91163,8e-05,9.47874]
[1778834928731,33.68,80623.92,0.0,0.91165,8e-05,9.47729]
[1778834929824,33.68,80623.92,0.0,0.91165,8e-05,9.47729]
[1778834931807,33.68,80623.88,0.0,0.91166,8e-05,9.47677]
[1778834937794,33.67,80624.38,0.0,0.91173,8e-05,9.47101]
[1778834939807,33.67,80624.5,0.0,0.91174,8e-05,9.46988]
[1778834940560,33.67,80624.5,0.0,0.91174,8e-05,9.46988]
[1778834945851,33.67,80627.52,0.0,0.91202,8e-05,9.4483]
[1778834950885,33.66,80629.65,0.0,0.91221,8e-05,9.43284]
[1778834951892,33.66,80632.25,0.0,0.91243,8e-05,9.41615]
[1778834955922,33.66,80636.21,0.0,0.91276,8e-05,9.39009]
[1778834960957,33.66,80637.17,0.0,0.91285,8e-05,9.38286]
[1778834964985,33.65,80639.81,0.0,0.91307,8e-05,9.36534]
[1778834970022,33.65,80641.11,0.0,0.91319,8e-05,9.35611]
[1778834971029,33.65,80643.88,0.0,0.91345,8e-05,9.33388]
[1778834975057,33.65,80646.92,0.0,0.91369,8e-05,9.31413]
[1778834980092,33.65,80647.37,0.0,0.91374,8e-05,9.31055]
[1778834984120,33.65,80650.33,0.0,0.91398,8e-05,9.29143]
[1778834989801,33.65,80649.99,0.0,0.91396,8e-05,9.29343]
[1778834993183,33.65,80646.1,0.0,0.91366,8e-05,9.31684]
[1778834994190,33.65,80642.47,0.0,0.91337,8e-05,9.33945]
[1778834996204,33.64,80639.63,0.0,0.91315,8e-05,9.35691]
[1778835001239,33.64,80639.94,0.0,0.91319,8e-05,9.35397]
[1778835006274,33.64,80636.46,0.0,0.91293,8e-05,9.37482]
[1778835008288,33.64,80634.13,0.0,0.91275,8e-05,9.38898]
[1778835013325,33.64,80630.78,0.0,0.9125,8e-05,9.40878]
[1778835016346,33.64,80626.2,0.0,0.91214,8e-05,9.43674]
[1778835021381,33.63,80626.82,0.0,0.91221,8e-05,9.43117]
[1778835026416,33.63,80628.43,0.0,0.91236,8e-05,9.41948]
[1778835031451,33.63,80627.61,0.0,0.91235,8e-05,9.41847]
[1778835033465,33.63,80622.03,0.0,0.91191,8e-05,9.45308]
[1778835034472,33.63,80608.9,0.0,0.91084,8e-05,9.5365]
[1778835035479,33.63,80600.86,0.0,0.91019,8e-05,9.58775]
[1778835036219,33.63,80600.86,0.0,0.91019,8e-05,9.58775]
[1778835036486,33.63,80601.56,0.0,0.91024,8e-05,9.58348]
[1778835037254,33.63,80601.56,0.0,0.91024,8e-05,9.58348]
[1778835037493,33.63,80601.33,0.0,0.91022,8e-05,9.58513]
[1778835038501,33.63,80597.74,0.0,0.90993,8e-05,9.60813]
[1778835043535,33.63,80596.04,0.0,0.90978,8e-05,9.61975]
[1778835045319,33.63,80595.93,0.0,0.90977,8e-05,9.62061]
[1778835047563,33.63,80591.93,0.0,0.90943,8e-05,9.64655]
[1778835052598,33.63,80591.83,0.0,0.90942,8e-05,9.64785]
[1778835053317,33.63,80591.83,0.0,0.90942,8e-05,9.64785]
[1778835053606,33.63,80592.24,0.0,0.90945,8e-05,9.64537]
[1778835054257,33.63,80592.24,0.0,0.90945,8e-05,9.64537]
[1778835057316,33.63,80590.15,0.0,0.90927,8e-05,9.65905]
[1778835059260,33.63,80592.47,0.0,0.90946,8e-05,9.6445]
[1778835059313,33.63,80592.47,0.0,0.90946,8e-05,9.6445]
[1778835059648,33.63,80592.31,0.0,0.90944,8e-05,9.64565]
[1778835064694,33.63,80593.5,0.0,0.90953,8e-05,9.63872]
[1778835065674,33.63,80593.5,0.0,0.90953,8e-05,9.63872]
[1778835065813,33.63,80592.96,0.0,0.90949,8e-05,9.6423]
[1778835067715,33.64,80587.51,0.0,0.90904,8e-05,9.67729]
[1778835072754,33.64,80585.08,0.0,0.90883,8e-05,9.69314]
[1778835074220,33.64,80583.87,0.0,0.90873,8e-05,9.70092]
[1778835074309,33.64,80583.87,0.0,0.90873,8e-05,9.70092]
[1778835075882,33.64,80582.05,0.0,0.90858,8e-05,9.71259]
[1778835076058,33.64,80582.05,0.0,0.90858,8e-05,9.71259]
[1778835076781,33.64,80582.2,0.0,0.90859,8e-05,9.71165]
[1778835078795,33.64,80575.7,0.0,0.90805,8e-05,9.75321]
[1778835080491,33.64,80575.7,0.0,0.90805,8e-05,9.75321]
[1778835080562,33.64,80575.7,0.0,0.90805,8e-05,9.75321]
[1778835085653,33.64,80574.9,0.0,0.90799,8e-05,9.75799]
[1778835085810,33.64,80576.75,0.0,0.90815,8e-05,9.74601]
[1778835087212,33.64,80577.51,0.0,0.90821,8e-05,9.74115]
[1778835087307,33.64,80577.51,0.0,0.90821,8e-05,9.74115]
[1778835087313,33.64,80577.53,0.0,0.90821,8e-05,9.74089]
[1778835092893,33.63,80577.64,0.0,0.90826,8e-05,9.73511]
[1778835097928,33.63,80577.74,0.0,0.90828,8e-05,9.73412]
[1778835101679,33.63,80577.26,0.0,0.90824,8e-05,9.73705]
[1778835101811,33.63,80577.26,0.0,0.90824,8e-05,9.73705]
[1778835107395,33.63,80577.16,0.0,0.90824,8e-05,9.73722]
[1778835107563,33.63,80577.16,0.0,0.90824,8e-05,9.73722]
[1778835107576,33.63,80575.85,0.0,0.90813,8e-05,9.74545]
[1778835108420,33.63,80575.85,0.0,0.90813,8e-05,9.74545]
[1778835108561,33.63,80575.85,0.0,0.90813,8e-05,9.74545]
[1778835114040,33.63,80577.86,0.0,0.90831,8e-05,9.73193]
[1778835116411,33.63,80577.86,0.0,0.90831,8e-05,9.73193]
[1778835116565,33.63,80577.86,0.0,0.90831,8e-05,9.73193]
[1778835117483,33.63,80578.82,0.0,0.90839,8e-05,9.72566]
[1778835117559,33.63,80578.82,0.0,0.90839,8e-05,9.72566]
[1778835117640,33.63,80579.02,0.0,0.9084,8e-05,9.72433]
[1778835123104,33.63,80578.24,0.0,0.90834,8e-05,9.72893]
[1778835124968,33.63,80579.49,0.0,0.90845,8e-05,9.72088]
[1778835125061,33.63,80579.49,0.0,0.90845,8e-05,9.72088]
[1778835125517,33.63,80570.98,0.0,0.90774,8e-05,9.77527]
[1778835126125,33.63,80564.9,0.0,0.90724,8e-05,9.81411]
[1778835129113,33.63,80561.78,0.0,0.90698,8e-05,9.83372]
[1778835129309,33.63,80561.78,0.0,0.90698,8e-05,9.83372]
[1778835129347,33.63,80561.5,0.0,0.90696,8e-05,9.8353]
[1778835130859,33.63,80561.66,0.0,0.90698,8e-05,9.83404]
[1778835131058,33.63,80561.66,0.0,0.90698,8e-05,9.83404]
[1778835136078,33.63,80559.31,0.0,0.9068,8e-05,9.84797]
[1778835136308,33.63,80559.31,0.0,0.9068,8e-05,9.84797]
[1778835136549,33.63,80559.31,0.0,0.9068,8e-05,9.84797]
[1778835136558,33.63,80559.31,0.0,0.9068,8e-05,9.84797]
[1778835136632,33.62,80560.38,0.0,0.90689,8e-05,9.84087]
[1778835142238,33.62,80563.49,0.0,0.90716,8e-05,9.81968]
[1778835147273,33.62,80562.37,0.0,0.90708,8e-05,9.82598]
[1778835148360,33.62,80562.37,0.0,0.90708,8e-05,9.82598]
[1778835148560,33.62,80562.37,0.0,0.90708,8e-05,9.82598]
[1778835153315,33.62,80558.86,0.0,0.90684,8e-05,9.84276]
[1778835156575,33.62,80558.8,0.0,0.90684,8e-05,9.84275]
[1778835156810,33.62,80558.8,0.0,0.90684,8e-05,9.84275]
[1778835162104,33.62,80558.06,0.0,0.90679,8e-05,9.8463]
[1778835162311,33.62,80558.06,0.0,0.90679,8e-05,9.8463]
[1778835165304,33.61,80559.26,0.0,0.9069,8e-05,9.83802]
[1778835165563,33.61,80559.26,0.0,0.9069,8e-05,9.83802]
[1778835165660,33.61,80558.97,0.0,0.90688,8e-05,9.83969]
[1778835168391,33.61,80561.37,0.0,0.90709,8e-05,9.82389]
[1778835168561,33.61,80561.37,0.0,0.90709,8e-05,9.82389]
[1778835172448,33.61,80566.74,0.0,0.90754,8e-05,9.7887]
[1778835173698,33.61,80566.74,0.0,0.90754,8e-05,9.7887]
[1778835173813,33.61,80566.74,0.0,0.90754,8e-05,9.7887]
[1778835174091,33.61,80567.05,0.0,0.90757,8e-05,9.78661]
[1778835174308,33.61,80567.05,0.0,0.90757,8e-05,9.78661]
[1778835174409,33.61,80567.05,0.0,0.90757,8e-05,9.78651]
[1778835179497,33.61,80568.13,0.0,0.90767,8e-05,9.77912]
[1778835183678,33.61,80568.02,0.0,0.90766,8e-05,9.77957]
[1778835183810,33.61,80568.02,0.0,0.90766,8e-05,9.77957]
[1778835183895,33.61,80572.42,0.0,0.90803,8e-05,9.7513]
[1778835186905,33.61,80575.85,0.0,0.90831,8e-05,9.72924]
[1778835187057,33.61,80575.85,0.0,0.90831,8e-05,9.72924]
[1778835187554,33.61,80577.22,0.0,0.90843,8e-05,9.72046]
[1778835191116,33.61,80577.58,0.0,0.90846,8e-05,9.71812]
[1778835191309,33.61,80577.58,0.0,0.90846,8e-05,9.71812]
[1778835196621,33.61,80577.99,0.0,0.90849,8e-05,9.71544]
[1778835198525,33.61,80577.98,0.0,0.90849,8e-05,9.71549]
[1778835198837,33.61,80577.98,0.0,0.90849,8e-05,9.71549]
[1778835198895,33.61,80577.41,0.0,0.90845,8e-05,9.71912]
[1778835199068,33.61,80577.41,0.0,0.90845,8e-05,9.71912]
[1778835206691,33.61,80584.49,0.0,0.90903,8e-05,9.67379]
[1778835210719,33.61,80578.72,0.0,0.90855,8e-05,9.71077]
[1778835215755,33.61,80580.17,0.0,0.90871,8e-05,9.69662]
[1778835220790,33.61,80581.0,0.0,0.90878,8e-05,9.69126]
[1778835225825,33.61,80580.85,0.0,0.90877,8e-05,9.69213]
[1778835230860,33.61,80582.6,0.0,0.90892,8e-05,9.68085]
[1778835235896,33.61,80584.02,0.0,0.90904,8e-05,9.67174]
[1778835240931,33.61,80585.48,0.0,0.90916,8e-05,9.66239]
[1778835245966,33.61,80586.03,0.0,0.9092,8e-05,9.65891]
[1778835248992,33.61,80590.5,0.0,0.90957,8e-05,9.63051]
[1778835250084,33.61,80594.44,0.0,0.90989,8e-05,9.6055]
[1778835251090,33.61,80605.08,0.0,0.91076,8e-05,9.53798]
[1778835252029,33.61,80609.23,0.0,0.91109,8e-05,9.51184]
[1778835254932,33.61,80610.01,0.0,0.91115,8e-05,9.50712]
[1778835255058,33.61,80609.86,0.0,0.91114,8e-05,9.5079]
[1778835261217,33.61,80608.07,0.0,0.91101,8e-05,9.51836]
[1778835265009,33.61,80607.96,0.0,0.91101,8e-05,9.51813]
[1778835265060,33.61,80607.96,0.0,0.91101,8e-05,9.51813]
[1778835265122,33.61,80610.67,0.0,0.91123,8e-05,9.50079]
[1778835270157,33.6,80612.42,0.0,0.91138,8e-05,9.48892]
[1778835275192,33.6,80612.43,0.0,0.91143,8e-05,9.48354]
[1778835280227,33.6,80612.55,0.0,0.91147,8e-05,9.4804]
[1778835284255,33.59,80608.09,0.0,0.91113,8e-05,9.5071]
[1778835287276,33.59,80612.73,0.0,0.91152,8e-05,9.47647]
[1778835291304,33.59,80607.82,0.0,0.91114,8e-05,9.50608]
[1778835296339,33.59,80608.27,0.0,0.9112,8e-05,9.50127]
[1778835301376,33.58,80599.53,0.0,0.91052,8e-05,9.55479]
[1778835303390,33.58,80594.84,0.0,0.91014,8e-05,9.58424]
[1778835306411,33.58,80589.76,0.0,0.90971,8e-05,9.61722]
[1778835309432,33.58,80585.64,0.0,0.90937,8e-05,9.64397]
[1778835311042,33.58,80585.67,0.0,0.90937,8e-05,9.64391]
[1778835313316,33.58,80585.22,0.0,0.90933,8e-05,9.64706]
[1778835317919,33.58,80585.39,0.0,0.90934,8e-05,9.64654]
[1778835318020,33.59,80585.94,0.0,0.90938,8e-05,9.64317]
[1778835318062,33.59,80585.94,0.0,0.90938,8e-05,9.64317]
[1778835323064,33.59,80586.8,0.0,0.90944,8e-05,9.63838]
[1778835323313,33.59,80586.8,0.0,0.90944,8e-05,9.63838]
[1778835328565,33.59,80586.04,0.0,0.90937,8e-05,9.64402]
[1778835333600,33.59,80586.46,0.0,0.90943,8e-05,9.63725]
[1778835335726,33.59,80587.0,0.0,0.90948,8e-05,9.63392]
[1778835335812,33.59,80587.0,0.0,0.90948,8e-05,9.63392]
[1778835336111,33.59,80587.22,0.0,0.90949,8e-05,9.63264]
[1778835336309,33.59,80587.22,0.0,0.90949,8e-05,9.63264]
[1778835336621,33.59,80587.37,0.0,0.9095,8e-05,9.63181]
[1778835341656,33.59,80586.72,0.0,0.90944,8e-05,9.6365]
[1778835346691,33.59,80587.71,0.0,0.90952,8e-05,9.63062]
[1778835347883,33.59,80587.71,0.0,0.90952,8e-05,9.63062]
[1778835348061,33.59,80587.71,0.0,0.90952,8e-05,9.63062]
[1778835348705,33.59,80597.43,0.0,0.91031,8e-05,9.56895]
[1778835351266,33.59,80597.77,0.0,0.91034,8e-05,9.56715]
[1778835351307,33.59,80597.77,0.0,0.91034,8e-05,9.56715]
[1778835351727,33.59,80597.96,0.0,0.91035,8e-05,9.56612]
[1778835352349,33.59,80597.96,0.0,0.91035,8e-05,9.56612]
[1778835352568,33.59,80597.96,0.0,0.91035,8e-05,9.56612]
[1778835357768,33.6,80596.07,0.0,0.91018,8e-05,9.57938]
[1778835359180,33.6,80594.44,0.0,0.91004,8e-05,9.58995]
[1778835359313,33.6,80594.44,0.0,0.91004,8e-05,9.58995]
[1778835360721,33.6,80593.31,0.0,0.90995,8e-05,9.59732]
[1778835360811,33.6,80593.31,0.0,0.90995,8e-05,9.59732]
[1778835360895,33.6,80593.58,0.0,0.90997,8e-05,9.59578]
[1778835366796,33.6,80595.0,0.0,0.91007,8e-05,9.58763]
[1778835366809,33.6,80595.0,0.0,0.91007,8e-05,9.58763]
[1778835368846,33.6,80602.94,0.0,0.91071,8e-05,9.5378]
[1778835369543,33.6,80602.94,0.0,0.91071,8e-05,9.5378]
[1778835369567,33.6,80602.94,0.0,0.91071,8e-05,9.5378]
[1778835369852,33.6,80608.63,0.0,0.91117,8e-05,9.50172]
[1778835370310,33.6,80608.63,0.0,0.91117,8e-05,9.50172]
[1778835374266,33.6,80610.11,0.0,0.9113,8e-05,9.49215]
[1778835374309,33.6,80610.11,0.0,0.9113,8e-05,9.49215]
[1778835374967,33.6,80610.11,0.0,0.9113,8e-05,9.49215]
[1778835375062,33.6,80610.11,0.0,0.9113,8e-05,9.49215]
[1778835375095,33.6,80610.22,0.0,0.91131,8e-05,9.49108]
[1778835376901,33.6,80615.1,0.0,0.91171,8e-05,9.45949]
[1778835380936,33.59,80620.62,0.0,0.91217,8e-05,9.42334]
[1778835381403,33.59,80620.62,0.0,0.91217,8e-05,9.42334]
[1778835381561,33.59,80620.62,0.0,0.91217,8e-05,9.42334]
[1778835386978,33.59,80625.57,0.0,0.91259,8e-05,9.39065]
[1778835389170,33.59,80626.11,0.0,0.91264,8e-05,9.38677]
[1778835389312,33.59,80626.11,0.0,0.91264,8e-05,9.38677]
[1778835390688,33.59,80626.69,0.0,0.91269,8e-05,9.38289]
[1778835390812,33.59,80626.69,0.0,0.91269,8e-05,9.38289]
[1778835391006,33.59,80627.4,0.0,0.91278,8e-05,9.37352]
[1778835396043,33.59,80627.67,0.0,0.91282,8e-05,9.37077]
[1778835401078,33.59,80626.01,0.0,0.9127,8e-05,9.38017]
[1778835402272,33.59,80625.59,0.0,0.91267,8e-05,9.38258]
[1778835402309,33.59,80625.59,0.0,0.91267,8e-05,9.38258]
[1778835406113,33.58,80629.95,0.0,0.91303,8e-05,9.35418]
[1778835408127,33.58,80634.64,0.0,0.91341,8e-05,9.32427]
[1778835409134,33.58,80644.56,0.0,0.9142,8e-05,9.26187]
[1778835410141,33.58,80648.44,0.0,0.9145,8e-05,9.23751]
[1778835411151,33.58,80648.44,0.0,0.9145,8e-05,9.23751]
[1778835411311,33.58,80648.44,0.0,0.9145,8e-05,9.23751]
[1778835412988,33.58,80647.42,0.0,0.91442,8e-05,9.24383]
[1778835413063,33.58,80647.42,0.0,0.91442,8e-05,9.24383]
[1778835413025,33.58,80647.82,0.0,0.91446,8e-05,9.24129]
[1778835418197,33.58,80646.68,0.0,0.91437,8e-05,9.24822]
[1778835423232,33.58,80647.97,0.0,0.91447,8e-05,9.2399]
[1778835425641,33.58,80647.33,0.0,0.91442,8e-05,9.24387]
[1778835425808,33.58,80647.33,0.0,0.91442,8e-05,9.24387]
[1778835431288,33.58,80647.57,0.0,0.91445,8e-05,9.24208]
[1778835432663,33.58,80647.57,0.0,0.91445,8e-05,9.24208]
[1778835432812,33.58,80647.57,0.0,0.91445,8e-05,9.24208]
[1778835433499,33.58,80646.5,0.0,0.91436,8e-05,9.24868]
[1778835433562,33.58,80646.5,0.0,0.91436,8e-05,9.24868]
[1778835433592,33.58,80641.73,0.0,0.91399,8e-05,9.27851]
[1778835434641,33.58,80641.73,0.0,0.91399,8e-05,9.27851]
[1778835434809,33.58,80641.73,0.0,0.91399,8e-05,9.27851]
[1778835436323,33.58,80645.41,0.0,0.91428,8e-05,9.25525]
[1778835438105,33.58,80645.41,0.0,0.91428,8e-05,9.25525]
[1778835438149,33.58,80649.55,0.0,0.91461,8e-05,9.22921]
[1778835438312,33.58,80649.55,0.0,0.91461,8e-05,9.22921]
[1778835440566,33.58,80650.16,0.0,0.91466,8e-05,9.22537]
[1778835440810,33.58,80650.16,0.0,0.91466,8e-05,9.22537]
[1778835443372,33.58,80646.06,0.0,0.91433,8e-05,9.25091]
[1778835446131,33.58,80646.76,0.0,0.91439,8e-05,9.24653]
[1778835446316,33.58,80646.35,0.0,0.91436,8e-05,9.24904]
[1778835446393,33.58,80645.77,0.0,0.91431,8e-05,9.25257]
[1778835451428,33.58,80645.9,0.0,0.91436,8e-05,9.24681]
[1778835452734,33.58,80645.9,0.0,0.91436,8e-05,9.24681]
[1778835452809,33.58,80645.9,0.0,0.91436,8e-05,9.24681]
[1778835455456,33.58,80651.42,0.0,0.9148,8e-05,9.21212]
[1778835457580,33.58,80651.14,0.0,0.91478,8e-05,9.21387]
[1778835457811,33.58,80651.14,0.0,0.91478,8e-05,9.21387]
[1778835458000,33.58,80651.14,0.0,0.91478,8e-05,9.21387]
[1778835458059,33.58,80651.14,0.0,0.91478,8e-05,9.21387]
[1778835458161,33.58,80651.42,0.0,0.9148,8e-05,9.21212]
[1778835461230,33.58,80653.36,0.0,0.91495,8e-05,9.20002]
[1778835461310,33.58,80653.36,0.0,0.91495,8e-05,9.20002]
[1778835461499,33.58,80648.52,0.0,0.91457,8e-05,9.2303]
[1778835466534,33.58,80646.16,0.0,0.91439,8e-05,9.24495]
[1778835471569,33.58,80649.42,0.0,0.91464,8e-05,9.22451]
[1778835476604,33.58,80649.47,0.0,0.91465,8e-05,9.22425]
[1778835480632,33.58,80653.21,0.0,0.91494,8e-05,9.20093]
[1778835481470,33.58,80653.21,0.0,0.91494,8e-05,9.20093]
[1778835481564,33.58,80653.21,0.0,0.91494,8e-05,9.20093]
[1778835481639,33.58,80653.6,0.0,0.91497,8e-05,9.19853]
[1778835486674,33.58,80650.57,0.0,0.91473,8e-05,9.21765]
[1778835489695,33.58,80645.07,0.0,0.9143,8e-05,9.25203]
[1778835492717,33.58,80641.41,0.0,0.91401,8e-05,9.27475]
[1778835497752,33.58,80640.63,0.0,0.91396,8e-05,9.27916]
[1778835502794,33.58,80640.54,0.0,0.91396,8e-05,9.27923]
[1778835507822,33.58,80640.21,0.0,0.91393,8e-05,9.28084]
[1778835512857,33.57,80639.57,0.0,0.91393,8e-05,9.27973]
[1778835517892,33.57,80639.88,0.0,0.91396,8e-05,9.27739]
[1778835520913,33.57,80633.63,0.0,0.91346,8e-05,9.31638]
[1778835526956,33.57,80632.08,0.0,0.91335,8e-05,9.32519]
[1778835531991,33.57,80632.53,0.0,0.9134,8e-05,9.32149]
[1778835537026,33.57,80629.81,0.0,0.91319,8e-05,9.33758]
[1778835542061,33.57,80629.84,0.0,0.91321,8e-05,9.33625]
[1778835543068,33.56,80625.66,0.0,0.91288,8e-05,9.36234]
[1778835544075,33.56,80621.97,0.0,0.91259,8e-05,9.38532]
[1778835550120,33.56,80621.43,0.0,0.91257,8e-05,9.38685]
[1778835555155,33.56,80620.92,0.0,0.91255,8e-05,9.38852]
[1778835557169,33.56,80626.67,0.0,0.91301,8e-05,9.35169]
[1778835562204,33.55,80626.11,0.0,0.91299,8e-05,9.35388]
[1778835568246,33.55,80626.02,0.0,0.913,8e-05,9.35276]
[1778835573281,33.55,80626.38,0.0,0.91308,8e-05,9.34439]
[1778835575295,33.55,80631.08,0.0,0.91347,8e-05,9.31425]
[1778835580330,33.54,80634.05,0.0,0.91372,8e-05,9.29445]
[1778835585365,33.54,80634.12,0.0,0.91374,8e-05,9.29287]
[1778835590400,33.54,80633.62,0.0,0.91371,8e-05,9.29483]
[1778835595435,33.54,80633.94,0.0,0.91375,8e-05,9.29161]
[1778835600470,33.53,80640.54,0.0,0.91429,8e-05,9.24896]
[1778835601477,33.53,80636.59,0.0,0.91398,8e-05,9.2735]
[1778835606512,33.53,80642.19,0.0,0.91444,8e-05,9.23731]
[1778835610540,33.53,80637.34,0.0,0.91406,8e-05,9.26704]
[1778835612554,33.53,80633.59,0.0,0.91377,8e-05,9.29022]
[1778835617589,33.53,80634.66,0.0,0.91387,8e-05,9.28217]
[1778835622625,33.53,80635.16,0.0,0.91392,8e-05,9.27822]
[1778835627660,33.52,80634.9,0.0,0.91391,8e-05,9.2787]
[1778835630681,33.52,80629.68,0.0,0.9135,8e-05,9.31098]
[1778835631688,33.52,80625.97,0.0,0.91325,8e-05,9.32945]
[1778835636723,33.52,80625.95,0.0,0.91326,8e-05,9.32825]
[1778835641758,33.52,80624.84,0.0,0.91319,8e-05,9.33388]
[1778835646793,33.51,80625.89,0.0,0.91329,8e-05,9.32591]
[1778835651828,33.51,80626.08,0.0,0.91332,8e-05,9.32337]
[1778835655858,33.51,80610.1,0.0,0.91206,8e-05,9.42322]
[1778835656865,33.51,80610.71,0.0,0.91211,8e-05,9.41894]
[1778835661900,33.51,80612.6,0.0,0.91228,8e-05,9.40594]
[1778835664922,33.51,80616.79,0.0,0.91261,8e-05,9.37927]
[1778835669957,33.5,80619.84,0.0,0.91288,8e-05,9.35855]
[1778835674992,33.5,80621.03,0.0,0.91299,8e-05,9.34971]
[1778835680027,33.5,80620.99,0.0,0.913,8e-05,9.34873]
[1778835685062,33.5,80621.23,0.0,0.91304,8e-05,9.34608]
[1778835689090,33.49,80624.98,0.0,0.91335,8e-05,9.32156]
[1778835694125,33.49,80626.17,0.0,0.91349,8e-05,9.30854]
[1778835699160,33.49,80624.33,0.0,0.91335,8e-05,9.31929]
[1778835704195,33.49,80620.54,0.0,0.91306,8e-05,9.3423]
[1778835708226,33.49,80624.59,0.0,0.91339,8e-05,9.31596]
[1778835713261,33.49,80626.13,0.0,0.91353,8e-05,9.30547]
[1778835718296,33.48,80625.7,0.0,0.9135,8e-05,9.30752]
[1778835723331,33.48,80626.76,0.0,0.91359,8e-05,9.30022]
[1778835727359,33.48,80621.16,0.0,0.91315,8e-05,9.33506]
[1778835731387,33.48,80614.98,0.0,0.91267,8e-05,9.37337]
[1778835732394,33.48,80609.47,0.0,0.91222,8e-05,9.40831]
[1778835735415,33.48,80605.19,0.0,0.91187,8e-05,9.43548]
[1778835737429,33.48,80601.54,0.0,0.91158,8e-05,9.45858]
[1778835739443,33.48,80597.25,0.0,0.91123,8e-05,9.48567]
[1778835744479,33.48,80596.74,0.0,0.9112,8e-05,9.48839]
[1778835747857,33.48,80594.31,0.0,0.911,8e-05,9.50365]
[1778835751312,33.48,80594.95,0.0,0.91106,8e-05,9.49924]
[1778835753542,33.48,80590.7,0.0,0.91075,8e-05,9.52121]
[1778835754549,33.48,80586.97,0.0,0.91045,8e-05,9.54485]
[1778835756563,33.48,80582.47,0.0,0.91009,8e-05,9.57326]
[1778835757572,33.48,80573.56,0.0,0.90935,8e-05,9.63002]
[1778835759584,33.48,80571.58,0.0,0.9092,8e-05,9.6422]
[1778835760548,33.48,80571.58,0.0,0.9092,8e-05,9.6422]
[1778835760552,33.48,80571.58,0.0,0.9092,8e-05,9.6422]
[1778835760562,33.48,80571.58,0.0,0.9092,8e-05,9.6422]
[1778835760591,33.48,80571.25,0.0,0.90917,8e-05,9.64401]
[1778835765626,33.47,80569.88,0.0,0.90907,8e-05,9.65212]
[1778835770661,33.48,80570.22,0.0,0.90909,8e-05,9.65061]
[1778835771668,33.48,80555.59,0.0,0.90787,8e-05,9.74467]
[1778835772675,33.48,80551.54,0.0,0.90753,8e-05,9.77088]
[1778835774188,33.48,80551.54,0.0,0.90753,8e-05,9.77088]
[1778835774314,33.48,80551.54,0.0,0.90753,8e-05,9.77088]
[1778835774338,33.48,80551.54,0.0,0.90753,8e-05,9.77088]
[1778835774438,33.48,80550.65,0.0,0.90745,8e-05,9.77656]
[1778835774564,33.48,80550.65,0.0,0.90745,8e-05,9.77656]
[1778835774689,33.48,80551.12,0.0,0.90749,8e-05,9.77353]
[1778835779724,33.48,80551.88,0.0,0.90756,8e-05,9.76844]
[1778835783752,33.48,80545.58,0.0,0.90703,8e-05,9.80897]
[1778835786980,33.47,80546.57,0.0,0.90711,8e-05,9.80247]
[1778835787061,33.47,80546.57,0.0,0.90711,8e-05,9.80247]
[1778835792815,33.47,80546.94,0.0,0.90715,8e-05,9.79977]
[1778835798081,33.47,80543.98,0.0,0.9069,8e-05,9.81874]
[1778835798309,33.47,80543.98,0.0,0.9069,8e-05,9.81874]
[1778835798327,33.47,80543.98,0.0,0.9069,8e-05,9.81874]
[1778835798468,33.47,80546.61,0.0,0.90712,8e-05,9.80173]
[1778835798567,33.47,80546.61,0.0,0.90712,8e-05,9.80173]
[1778835798857,33.47,80550.71,0.0,0.90747,8e-05,9.77528]
[1778835803892,33.47,80552.02,0.0,0.90758,8e-05,9.76693]
[1778835804899,33.47,80557.85,0.0,0.90806,8e-05,9.72946]
[1778835806320,33.47,80557.85,0.0,0.90806,8e-05,9.72946]
[1778835806470,33.47,80564.46,0.0,0.90861,8e-05,9.6871]
[1778835806563,33.47,80564.46,0.0,0.90861,8e-05,9.6871]
[1778835811529,33.48,80565.61,0.0,0.9087,8e-05,9.68041]
[1778835811564,33.48,80565.35,0.0,0.90868,8e-05,9.68225]
[1778835811951,33.48,80565.46,0.0,0.90872,8e-05,9.677]
[1778835813271,33.48,80565.46,0.0,0.90872,8e-05,9.677]
[1778835813309,33.48,80565.46,0.0,0.90872,8e-05,9.677]
[1778835819000,33.48,80564.86,0.0,0.90866,8e-05,9.68195]
[1778835819752,33.48,80564.86,0.0,0.90866,8e-05,9.68195]
[1778835819810,33.48,80564.86,0.0,0.90866,8e-05,9.68195]
[1778835820008,33.48,80565.72,0.0,0.90873,8e-05,9.67659]
[1778835822097,33.48,80565.88,0.0,0.90874,8e-05,9.67572]
[1778835822309,33.48,80565.88,0.0,0.90874,8e-05,9.67572]
[1778835826095,33.48,80569.12,0.0,0.909,8e-05,9.65568]
[1778835826308,33.48,80569.12,0.0,0.909,8e-05,9.65568]
[1778835826320,33.48,80568.88,0.0,0.90898,8e-05,9.6574]
[1778835829075,33.48,80565.16,0.0,0.90866,8e-05,9.68174]
[1778835833126,33.48,80564.97,0.0,0.90864,8e-05,9.68337]
[1778835833312,33.48,80564.97,0.0,0.90864,8e-05,9.68337]
[1778835838138,33.48,80568.54,0.0,0.90893,8e-05,9.66131]
[1778835841081,33.49,80568.84,0.0,0.90895,8e-05,9.65971]
[1778835841290,33.49,80568.84,0.0,0.90895,8e-05,9.65971]
[1778835841311,33.49,80568.84,0.0,0.90895,8e-05,9.65971]
[1778835841391,33.49,80572.39,0.0,0.90924,8e-05,9.63713]
[1778835847201,33.49,80567.57,0.0,0.90883,8e-05,9.66913]
[1778835848414,33.49,80567.57,0.0,0.90883,8e-05,9.66913]
[1778835848561,33.49,80567.57,0.0,0.90883,8e-05,9.66913]
[1778835848753,33.49,80565.8,0.0,0.90868,8e-05,9.68061]
[1778835848809,33.49,80565.8,0.0,0.90868,8e-05,9.68061]
[1778835849215,33.49,80572.61,0.0,0.90924,8e-05,9.6371]
[1778835850222,33.49,80578.54,0.0,0.90973,8e-05,9.59936]
[1778835851660,33.49,80581.47,0.0,0.90997,8e-05,9.58089]
[1778835851812,33.49,80581.47,0.0,0.90997,8e-05,9.58089]
[1778835853243,33.49,80586.42,0.0,0.91037,8e-05,9.54986]
[1778835854474,33.49,80586.42,0.0,0.91037,8e-05,9.54986]
[1778835854566,33.49,80586.42,0.0,0.91037,8e-05,9.54986]
[1778835854576,33.49,80588.28,0.0,0.91052,8e-05,9.53787]
[1778835857098,33.49,80588.82,0.0,0.91057,8e-05,9.53421]
[1778835857310,33.49,80588.82,0.0,0.91057,8e-05,9.53421]
[1778835863313,33.49,80587.58,0.0,0.91048,8e-05,9.54126]
[1778835867557,33.49,80588.79,0.0,0.91058,8e-05,9.53321]
[1778835867341,33.49,80592.37,0.0,0.91087,8e-05,9.51033]
[1778835867811,33.49,80592.37,0.0,0.91087,8e-05,9.51033]
[1778835867820,33.49,80592.37,0.0,0.91087,8e-05,9.51033]
[1778835868060,33.49,80592.37,0.0,0.91087,8e-05,9.51033]
[1778835868348,33.49,80592.54,0.0,0.91089,8e-05,9.50919]
[1778835872384,33.49,80591.77,0.0,0.91086,8e-05,9.50925]
[1778835872565,33.49,80591.77,0.0,0.91086,8e-05,9.50925]
[1778835872537,33.49,80595.1,0.0,0.91114,8e-05,9.48803]
[1778835874390,33.49,80598.6,0.0,0.91142,8e-05,9.4658]
[1778835879425,33.49,80599.03,0.0,0.91145,8e-05,9.4632]
[1778835882185,33.49,80599.36,0.0,0.91148,8e-05,9.46118]
[1778835882309,33.49,80599.36,0.0,0.91148,8e-05,9.46118]
[1778835882392,33.49,80599.36,0.0,0.91148,8e-05,9.46118]
[1778835882561,33.49,80599.36,0.0,0.91148,8e-05,9.46118]
[1778835882545,33.49,80599.36,0.0,0.91148,8e-05,9.46123]
[1778835883453,33.49,80599.43,0.0,0.91148,8e-05,9.46083]
[1778835888488,33.49,80600.59,0.0,0.91158,8e-05,9.45376]
[1778835889925,33.49,80601.44,0.0,0.91164,8e-05,9.44844]
[1778835890063,33.49,80601.44,0.0,0.91164,8e-05,9.44844]
[1778835894218,33.49,80604.58,0.0,0.91189,8e-05,9.42896]
[1778835894309,33.49,80604.58,0.0,0.91189,8e-05,9.42896]
[1778835894530,33.49,80607.97,0.0,0.91216,8e-05,9.40761]
[1778835894961,33.49,80607.97,0.0,0.91216,8e-05,9.40761]
[1778835895060,33.49,80607.97,0.0,0.91216,8e-05,9.40761]
[1778835895537,33.49,80610.2,0.0,0.91234,8e-05,9.39366]
[1778835896544,33.49,80613.49,0.0,0.9126,8e-05,9.37304]
[1778835901579,33.49,80617.88,0.0,0.91294,8e-05,9.34638]
[1778835902586,33.49,80626.94,0.0,0.91366,8e-05,9.28952]
[1778835903148,33.49,80626.94,0.0,0.91366,8e-05,9.28952]
[1778835903312,33.49,80626.94,0.0,0.91366,8e-05,9.28952]
[1778835904440,33.49,80628.91,0.0,0.91382,8e-05,9.27747]
[1778835904561,33.49,80628.91,0.0,0.91382,8e-05,9.27747]
[1778835904600,33.49,80628.75,0.0,0.9138,8e-05,9.27883]
[1778835907621,33.5,80635.26,0.0,0.9143,8e-05,9.23895]
[1778835909635,33.5,80638.12,0.0,0.91452,8e-05,9.22183]
[1778835910375,33.5,80638.12,0.0,0.91452,8e-05,9.22183]
[1778835910560,33.5,80638.12,0.0,0.91452,8e-05,9.22183]
[1778835910642,33.5,80639.38,0.0,0.91461,8e-05,9.21435]
[1778835915677,33.5,80639.78,0.0,0.91463,8e-05,9.21315]
[1778835917808,33.5,80639.32,0.0,0.91459,8e-05,9.21646]
[1778835918058,33.5,80639.32,0.0,0.91459,8e-05,9.21646]
[1778835918095,33.5,80640.26,0.0,0.91465,8e-05,9.21141]
[1778835924697,33.51,80642.55,0.0,0.91481,8e-05,9.19873]
[1778835924745,33.51,80647.18,0.0,0.91517,8e-05,9.1706]
[1778835928452,33.51,80645.98,0.0,0.91507,8e-05,9.17844]
[1778835928553,33.51,80645.74,0.0,0.91504,8e-05,9.18028]
[1778835931791,33.51,80643.57,0.0,0.91491,8e-05,9.18969]
[1778835933805,33.51,80646.18,0.0,0.91511,8e-05,9.17366]
[1778835938840,33.51,80647.1,0.0,0.91516,8e-05,9.16928]
[1778835940429,33.51,80647.1,0.0,0.91516,8e-05,9.16928]
[1778835940566,33.51,80647.1,0.0,0.91516,8e-05,9.16928]
[1778835940664,33.51,80647.43,0.0,0.91518,8e-05,9.16754]
[1778835941861,33.51,80650.39,0.0,0.91541,8e-05,9.1492]
[1778835945889,33.52,80658.08,0.0,0.91601,8e-05,9.10192]
[1778835946896,33.52,80660.62,0.0,0.9162,8e-05,9.08626]
[1778835948910,33.52,80660.31,0.0,0.91617,8e-05,9.08898]
[1778835954516,33.52,80661.66,0.0,0.91626,8e-05,9.08165]
[1778835954561,33.52,80661.66,0.0,0.91626,8e-05,9.08165]
[1778835955656,33.52,80666.37,0.0,0.91662,8e-05,9.05291]
[1778835956562,33.52,80666.37,0.0,0.91662,8e-05,9.05291]
[1778835956654,33.52,80667.27,0.0,0.91669,8e-05,9.04764]
[1778835962468,33.52,80665.5,0.0,0.91653,8e-05,9.06026]
[1778835962563,33.52,80665.5,0.0,0.91653,8e-05,9.06026]
[1778835962608,33.52,80665.5,0.0,0.91653,8e-05,9.06026]
[1778835963009,33.53,80654.44,0.0,0.91566,8e-05,9.12999]
[1778835965023,33.53,80652.03,0.0,0.91546,8e-05,9.14596]
[1778835966030,33.53,80646.09,0.0,0.91499,8e-05,9.18308]
[1778835967037,33.53,80634.59,0.0,0.91407,8e-05,9.25597]
[1778835968044,33.53,80629.82,0.0,0.91369,8e-05,9.28621]
[1778835973079,33.53,80629.6,0.0,0.91366,8e-05,9.28871]
[1778835973817,33.53,80629.6,0.0,0.91366,8e-05,9.28871]
[1778835974088,33.53,80619.58,0.0,0.91286,8e-05,9.35204]
[1778835975095,33.53,80618.2,0.0,0.91274,8e-05,9.36088]
[1778835980490,33.53,80621.47,0.0,0.913,8e-05,9.34084]
[1778835980560,33.53,80621.47,0.0,0.913,8e-05,9.34084]
[1778835980602,33.53,80621.45,0.0,0.91299,8e-05,9.34113]
[1778835986172,33.54,80618.0,0.0,0.91271,8e-05,9.36376]
[1778835991208,33.54,80618.45,0.0,0.91277,8e-05,9.35694]
[1778835996245,33.54,80614.43,0.0,0.91244,8e-05,9.38294]
[1778835999322,33.54,80609.06,0.0,0.912,8e-05,9.41718]
[1778836004357,33.54,80613.58,0.0,0.91236,8e-05,9.38891]
[1778836009392,33.54,80613.54,0.0,0.91236,8e-05,9.38964]
[1778836010399,33.54,80607.52,0.0,0.91187,8e-05,9.42779]
[1778836016441,33.54,80605.22,0.0,0.91168,8e-05,9.44246]
[1778836018455,33.54,80601.08,0.0,0.91135,8e-05,9.46872]
[1778836023491,33.54,80598.24,0.0,0.91112,8e-05,9.48661]
[1778836028526,33.54,80597.85,0.0,0.91109,8e-05,9.48894]
[1778836031757,33.54,80597.89,0.0,0.91109,8e-05,9.48864]
[1778836034567,33.54,80599.05,0.0,0.91119,8e-05,9.48121]
[1778836036582,33.54,80594.53,0.0,0.91082,8e-05,9.50988]
[1778836038578,33.54,80592.04,0.0,0.91062,8e-05,9.52565]
[1778836038814,33.54,80590.31,0.0,0.91048,8e-05,9.53657]
[1778836040498,33.54,80590.17,0.0,0.91046,8e-05,9.53736]
[1778836040562,33.54,80590.17,0.0,0.91046,8e-05,9.53736]
[1778836040610,33.54,80590.65,0.0,0.91051,8e-05,9.5342]
[1778836048666,33.54,80591.06,0.0,0.91055,8e-05,9.53075]
[1778836053701,33.54,80591.8,0.0,0.91065,8e-05,9.5208]
[1778836054024,33.54,80591.8,0.0,0.91065,8e-05,9.5208]
[1778836054062,33.54,80591.8,0.0,0.91065,8e-05,9.5208]
[1778836059743,33.54,80588.67,0.0,0.91041,8e-05,9.53994]
[1778836059867,33.54,80588.67,0.0,0.91041,8e-05,9.53994]
[1778836060060,33.54,80588.67,0.0,0.91041,8e-05,9.53994]
[1778836061378,33.54,80588.67,0.0,0.91041,8e-05,9.53979]
[1778836061563,33.54,80588.67,0.0,0.91041,8e-05,9.53979]
[1778836061757,33.54,80589.06,0.0,0.91044,8e-05,9.53715]
[1778836065785,33.53,80583.57,0.0,0.91,8e-05,9.57148]
[1778836066772,33.53,80583.57,0.0,0.91,8e-05,9.57148]
[1778836066810,33.53,80583.57,0.0,0.91,8e-05,9.57148]
[1778836071827,33.53,80579.3,0.0,0.90967,8e-05,9.59738]
[1778836073373,33.53,80579.3,0.0,0.90967,8e-05,9.59738]
[1778836073561,33.53,80579.3,0.0,0.90967,8e-05,9.59738]
[1778836075571,33.53,80576.97,0.0,0.90948,8e-05,9.6117]
[1778836075807,33.53,80576.97,0.0,0.90948,8e-05,9.6117]
[1778836075665,33.53,80577.11,0.0,0.90949,8e-05,9.61112]
[1778836080885,33.53,80578.94,0.0,0.90964,8e-05,9.59921]
[1778836081061,33.53,80578.94,0.0,0.90964,8e-05,9.59921]
[1778836085817,33.53,80579.73,0.0,0.90972,8e-05,9.59313]
[1778836086061,33.53,80580.19,0.0,0.90976,8e-05,9.58994]
[1778836086879,33.53,80581.18,0.0,0.90985,8e-05,9.58313]
[1778836087060,33.53,80581.18,0.0,0.90985,8e-05,9.58313]
[1778836087095,33.53,80581.6,0.0,0.90989,8e-05,9.58022]
[1778836093644,33.52,80581.67,0.0,0.90991,8e-05,9.57885]
[1778836093810,33.52,80581.67,0.0,0.90991,8e-05,9.57885]
[1778836099017,33.52,80583.52,0.0,0.91008,8e-05,9.56548]
[1778836103045,33.52,80572.19,0.0,0.90916,8e-05,9.63695]
[1778836103906,33.52,80572.19,0.0,0.90916,8e-05,9.63695]
[1778836104059,33.52,80572.19,0.0,0.90916,8e-05,9.63695]
[1778836104089,33.52,80568.03,0.0,0.90882,8e-05,9.66302]
[1778836107671,33.52,80568.46,0.0,0.90886,8e-05,9.6599]
[1778836107808,33.52,80568.46,0.0,0.90886,8e-05,9.6599]
[1778836107691,33.52,80568.2,0.0,0.90884,8e-05,9.66087]
[1778836110243,33.52,80569.39,0.0,0.90894,8e-05,9.65344]
[1778836110309,33.52,80569.39,0.0,0.90894,8e-05,9.65344]
[1778836116137,33.52,80570.4,0.0,0.90905,8e-05,9.64314]
[1778836121172,33.52,80571.49,0.0,0.90913,8e-05,9.63688]
[1778836127215,33.52,80570.1,0.0,0.90901,8e-05,9.64665]
[1778836130510,33.52,80570.37,0.0,0.90903,8e-05,9.6452]
[1778836130573,33.52,80570.37,0.0,0.90903,8e-05,9.6452]
[1778836132058,33.52,80569.63,0.0,0.90896,8e-05,9.65022]
[1778836132308,33.52,80569.63,0.0,0.90896,8e-05,9.65022]
[1778836132375,33.52,80569.85,0.0,0.90898,8e-05,9.64895]
[1778836138170,33.52,80572.84,0.0,0.90922,8e-05,9.63053]
[1778836138310,33.52,80572.84,0.0,0.90922,8e-05,9.63053]
[1778836138403,33.52,80579.15,0.0,0.90974,8e-05,9.58995]
[1778836140307,33.52,80581.28,0.0,0.90992,8e-05,9.57598]
[1778836142203,33.52,80578.51,0.0,0.90969,8e-05,9.59346]
[1778836142311,33.52,80578.51,0.0,0.90969,8e-05,9.59346]
[1778836143751,33.52,80576.06,0.0,0.9095,8e-05,9.60888]
[1778836143809,33.52,80576.06,0.0,0.9095,8e-05,9.60888]
[1778836143852,33.52,80575.26,0.0,0.90943,8e-05,9.61374]
[1778836148363,33.52,80580.22,0.0,0.90983,8e-05,9.58262]
[1778836149250,33.52,80580.22,0.0,0.90983,8e-05,9.58262]
[1778836149310,33.52,80580.22,0.0,0.90983,8e-05,9.58262]
[1778836153398,33.53,80584.35,0.0,0.91016,8e-05,9.55747]
[1778836159440,33.52,80582.7,0.0,0.91004,8e-05,9.56679]
[1778836160618,33.52,80582.7,0.0,0.91004,8e-05,9.56679]
[1778836160810,33.52,80582.7,0.0,0.91004,8e-05,9.56679]
[1778836164006,33.52,80581.92,0.0,0.90999,8e-05,9.57085]
[1778836164057,33.52,80581.92,0.0,0.90999,8e-05,9.57085]
[1778836164475,33.52,80582.19,0.0,0.91001,8e-05,9.56889]
[1778836169510,33.52,80582.65,0.0,0.91006,8e-05,9.56482]
[1778836173543,33.52,80584.14,0.0,0.91023,8e-05,9.54994]
[1778836173564,33.52,80584.14,0.0,0.91023,8e-05,9.54994]
[1778836178997,33.51,80584.47,0.0,0.91028,8e-05,9.54653]
[1778836179060,33.51,80584.47,0.0,0.91028,8e-05,9.54653]
[1778836179580,33.51,80582.6,0.0,0.91013,8e-05,9.55823]
[1778836181926,33.51,80582.21,0.0,0.9101,8e-05,9.56049]
[1778836182057,33.51,80582.28,0.0,0.91011,8e-05,9.5598]
[1778836187642,33.51,80582.0,0.0,0.91009,8e-05,9.56061]
[1778836189494,33.51,80582.5,0.0,0.91014,8e-05,9.55671]
[1778836189565,33.51,80582.5,0.0,0.91014,8e-05,9.55671]
[1778836189664,33.51,80582.5,0.0,0.91015,8e-05,9.55647]
[1778836194686,33.51,80593.33,0.0,0.91105,8e-05,9.4861]
[1778836198714,33.5,80589.04,0.0,0.91072,8e-05,9.512]
[1778836203749,33.5,80591.43,0.0,0.91092,8e-05,9.49604]
[1778836208784,33.5,80595.56,0.0,0.91127,8e-05,9.46918]
[1778836213819,33.5,80591.91,0.0,0.91098,8e-05,9.49196]
[1778836215833,33.5,80586.14,0.0,0.91051,8e-05,9.52847]
[1778836216840,33.5,80567.37,0.0,0.90896,8e-05,9.64818]
[1778836217847,33.5,80566.02,0.0,0.90885,8e-05,9.65692]
[1778836222882,33.5,80569.22,0.0,0.90911,8e-05,9.63699]
[1778836227917,33.5,80569.67,0.0,0.90914,8e-05,9.63477]
[1778836232952,33.5,80568.71,0.0,0.90909,8e-05,9.63645]
[1778836237987,33.5,80568.28,0.0,0.90905,8e-05,9.63996]
[1778836243022,33.51,80569.02,0.0,0.9091,8e-05,9.63603]
[1778836248057,33.51,80568.83,0.0,0.90907,8e-05,9.63806]
[1778836251078,33.51,80580.5,0.0,0.91003,8e-05,9.56402]
[1778836252085,33.51,80585.18,0.0,0.91041,8e-05,9.53448]
[1778836256113,33.51,80581.32,0.0,0.91008,8e-05,9.56033]
[1778836261148,33.51,80579.01,0.0,0.90989,8e-05,9.57509]
[1778836262155,33.51,80572.58,0.0,0.90936,8e-05,9.61597]
[1778836265176,33.51,80570.92,0.0,0.90923,8e-05,9.62585]
[1778836268197,33.51,80575.21,0.0,0.90959,8e-05,9.59759]
[1778836272226,33.51,80582.14,0.0,0.91018,8e-05,9.55244]
[1778836273233,33.51,80589.7,0.0,0.9108,8e-05,9.50408]
[1778836274240,33.51,80593.72,0.0,0.91113,8e-05,9.47834]
[1778836276254,33.5,80596.35,0.0,0.91135,8e-05,9.46086]
[1778836281289,33.5,80597.78,0.0,0.91149,8e-05,9.45027]
[1778836287331,33.5,80598.44,0.0,0.91155,8e-05,9.4458]
[1778836289345,33.5,80594.23,0.0,0.9112,8e-05,9.47243]
[1778836292366,33.5,80590.37,0.0,0.91093,8e-05,9.49199]
[1778836297401,33.5,80589.97,0.0,0.91091,8e-05,9.49387]
[1778836301429,33.5,80585.65,0.0,0.91056,8e-05,9.52081]
[1778836302436,33.5,80579.78,0.0,0.91008,8e-05,9.55804]
[1778836307472,33.49,80580.84,0.0,0.91018,8e-05,9.55009]
[1778836312507,33.49,80579.9,0.0,0.91012,8e-05,9.55488]
[1778836315528,33.49,80575.84,0.0,0.9098,8e-05,9.58008]
[1778836320563,33.49,80577.49,0.0,0.90995,8e-05,9.56825]
[1778836324591,33.49,80571.65,0.0,0.90948,8e-05,9.6045]
[1778836329626,33.48,80572.33,0.0,0.90955,8e-05,9.59869]
[1778836330633,33.48,80559.19,0.0,0.90847,8e-05,9.68259]
[1778836331642,33.48,80551.26,0.0,0.9078,8e-05,9.73357]
[1778836333656,33.48,80545.33,0.0,0.90731,8e-05,9.77165]
[1778836338695,33.48,80543.12,0.0,0.90713,8e-05,9.78538]
[1778836341723,33.48,80543.48,0.0,0.90716,8e-05,9.78285]
[1778836346573,33.48,80541.3,0.0,0.90698,8e-05,9.79645]
[1778836351145,33.48,80539.94,0.0,0.90687,8e-05,9.80477]
[1778836351310,33.48,80539.94,0.0,0.90687,8e-05,9.80477]
[1778836351786,33.48,80539.99,0.0,0.90692,8e-05,9.79948]
[1778836356822,33.48,80538.03,0.0,0.90676,8e-05,9.8116]
[1778836357914,33.48,80538.03,0.0,0.90676,8e-05,9.8116]
[1778836358062,33.48,80538.03,0.0,0.90676,8e-05,9.8116]
[1778836363343,33.48,80542.18,0.0,0.90712,8e-05,9.78435]
[1778836363565,33.48,80542.18,0.0,0.90712,8e-05,9.78435]
[1778836364199,33.48,80542.09,0.0,0.90711,8e-05,9.78487]
[1778836364309,33.48,80542.09,0.0,0.90711,8e-05,9.78487]
[1778836364878,33.48,80542.11,0.0,0.90711,8e-05,9.78468]
[1778836369928,33.48,80542.67,0.0,0.90716,8e-05,9.78081]
[1778836370063,33.48,80542.67,0.0,0.90716,8e-05,9.78081]
[1778836373975,33.48,80544.88,0.0,0.90735,8e-05,9.76643]
[1778836374060,33.48,80544.88,0.0,0.90735,8e-05,9.76643]
[1778836374127,33.48,80545.44,0.0,0.9074,8e-05,9.76281]
[1778836379984,33.48,80546.28,0.0,0.90747,8e-05,9.75745]
[1778836381998,33.48,80554.02,0.0,0.90812,8e-05,9.70772]
[1778836384013,33.48,80560.35,0.0,0.90864,8e-05,9.6673]
[1778836384153,33.48,80560.35,0.0,0.90864,8e-05,9.6673]
[1778836384310,33.48,80560.35,0.0,0.90864,8e-05,9.6673]
[1778836390046,33.48,80560.25,0.0,0.90862,8e-05,9.66882]
[1778836390063,33.48,80560.25,0.0,0.90862,8e-05,9.66882]
[1778836390147,33.48,80560.23,0.0,0.90862,8e-05,9.66912]
[1778836393279,33.48,80559.31,0.0,0.90853,8e-05,9.67555]
[1778836393311,33.48,80559.31,0.0,0.90853,8e-05,9.67555]
[1778836401922,33.48,80558.77,0.0,0.90847,8e-05,9.68038]
[1778836402058,33.48,80558.77,0.0,0.90847,8e-05,9.68038]
[1778836402105,33.48,80558.77,0.0,0.90847,8e-05,9.68038]
[1778836402139,33.48,80558.53,0.0,0.90845,8e-05,9.68209]
[1778836402312,33.48,80558.53,0.0,0.90845,8e-05,9.68209]
[1778836404154,33.48,80564.25,0.0,0.90892,8e-05,9.64575]
[1778836406168,33.48,80570.1,0.0,0.9094,8e-05,9.60879]
[1778836407351,33.48,80570.1,0.0,0.9094,8e-05,9.60879]
[1778836407562,33.48,80570.1,0.0,0.9094,8e-05,9.60879]
[1778836413114,33.48,80570.8,0.0,0.9095,8e-05,9.59968]
[1778836413314,33.48,80570.26,0.0,0.90945,8e-05,9.60296]
[1778836413414,33.48,80570.39,0.0,0.90947,8e-05,9.60197]
[1778836419260,33.48,80571.33,0.0,0.90956,8e-05,9.59495]
[1778836420268,33.48,80575.44,0.0,0.9099,8e-05,9.56852]
[1778836422193,33.48,80574.91,0.0,0.90986,8e-05,9.57178]
[1778836422314,33.48,80574.91,0.0,0.90986,8e-05,9.57178]
[1778836428027,33.48,80577.17,0.0,0.91005,8e-05,9.55673]
[1778836428063,33.48,80577.17,0.0,0.91005,8e-05,9.55673]
[1778836428842,33.48,80577.33,0.0,0.91007,8e-05,9.55548]
[1778836429060,33.48,80577.33,0.0,0.91007,8e-05,9.55548]
[1778836429161,33.48,80576.72,0.0,0.91002,8e-05,9.55926]
[1778836433084,33.48,80577.02,0.0,0.91005,8e-05,9.55709]
[1778836433319,33.48,80577.57,0.0,0.91009,8e-05,9.55333]
[1778836438393,33.48,80579.84,0.0,0.91029,8e-05,9.53832]
[1778836443726,33.48,80579.51,0.0,0.91027,8e-05,9.54]
[1778836443807,33.48,80579.51,0.0,0.91027,8e-05,9.54]
[1778836443979,33.48,80579.51,0.0,0.91027,8e-05,9.54]
[1778836444057,33.48,80579.51,0.0,0.91027,8e-05,9.54]
[1778836444080,33.48,80579.29,0.0,0.91025,8e-05,9.54118]
[1778836449472,33.47,80579.73,0.0,0.91029,8e-05,9.53778]
[1778836450605,33.47,80579.73,0.0,0.91029,8e-05,9.53778]
[1778836450808,33.47,80579.73,0.0,0.91029,8e-05,9.53778]
[1778836454508,33.47,80586.36,0.0,0.91084,8e-05,9.495]
[1778836456866,33.47,80586.74,0.0,0.91088,8e-05,9.49248]
[1778836457059,33.47,80586.74,0.0,0.91088,8e-05,9.49248]
[1778836457097,33.47,80587.26,0.0,0.91092,8e-05,9.48905]
[1778836459010,33.47,80586.78,0.0,0.91088,8e-05,9.49205]
[1778836459058,33.47,80586.78,0.0,0.91088,8e-05,9.49205]
[1778836459111,33.47,80582.58,0.0,0.91054,8e-05,9.51873]
[1778836464638,33.47,80580.36,0.0,0.91036,8e-05,9.53226]
[1778836464808,33.47,80580.36,0.0,0.91036,8e-05,9.53226]
[1778836465159,33.47,80580.36,0.0,0.91036,8e-05,9.53226]
[1778836465311,33.47,80580.2,0.0,0.91035,8e-05,9.53315]
[1778836465585,33.47,80582.36,0.0,0.91053,8e-05,9.51924]
[1778836470620,33.47,80581.86,0.0,0.9105,8e-05,9.52186]
[1778836472378,33.47,80580.34,0.0,0.91041,8e-05,9.52672]
[1778836472561,33.47,80580.34,0.0,0.91041,8e-05,9.52672]
[1778836475177,33.47,80578.78,0.0,0.91029,8e-05,9.53641]
[1778836475307,33.47,80578.15,0.0,0.91024,8e-05,9.54029]
[1778836475811,33.47,80578.15,0.0,0.91024,8e-05,9.54029]
[1778836476073,33.47,80578.15,0.0,0.91024,8e-05,9.54029]
[1778836476132,33.47,80569.62,0.0,0.90954,8e-05,9.59463]
[1778836478990,33.47,80568.57,0.0,0.90946,8e-05,9.60088]
[1778836479061,33.47,80568.57,0.0,0.90946,8e-05,9.60088]
[1778836479160,33.47,80562.37,0.0,0.90894,8e-05,9.64035]
[1778836480430,33.47,80561.63,0.0,0.90889,8e-05,9.64479]
[1778836480562,33.47,80561.63,0.0,0.90889,8e-05,9.64479]
[1778836485077,33.47,80560.36,0.0,0.90879,8e-05,9.65211]
[1778836487258,33.47,80564.95,0.0,0.90917,8e-05,9.62311]
[1778836487311,33.47,80564.95,0.0,0.90917,8e-05,9.62311]
[1778836487739,33.47,80564.94,0.0,0.90916,8e-05,9.62334]
[1778836492775,33.46,80565.53,0.0,0.90923,8e-05,9.61824]
[1778836497814,33.46,80566.55,0.0,0.90933,8e-05,9.61043]
[1778836503856,33.46,80565.49,0.0,0.90926,8e-05,9.61569]
[1778836505870,33.46,80560.35,0.0,0.90884,8e-05,9.6481]
[1778836510905,33.45,80558.07,0.0,0.90867,8e-05,9.6611]
[1778836515940,33.45,80559.07,0.0,0.90876,8e-05,9.65436]
[1778836520975,33.45,80566.41,0.0,0.90936,8e-05,9.60791]
[1778836526011,33.46,80565.16,0.0,0.90925,8e-05,9.61681]
[1778836528025,33.46,80561.21,0.0,0.90892,8e-05,9.64246]
[1778836533060,33.46,80559.87,0.0,0.90883,8e-05,9.64696]
[1778836534067,33.46,80555.53,0.0,0.90847,8e-05,9.67495]
[1778836539102,33.46,80555.69,0.0,0.90848,8e-05,9.67437]
[1778836542540,33.46,80557.5,0.0,0.90863,8e-05,9.66302]
[1778836544563,33.46,80559.47,0.0,0.90879,8e-05,9.6506]
[1778836550179,33.46,80560.39,0.0,0.90885,8e-05,9.64562]
[1778836551977,33.46,80557.25,0.0,0.90859,8e-05,9.66593]
[1778836552060,33.46,80557.25,0.0,0.90859,8e-05,9.66593]
[1778836552193,33.46,80554.21,0.0,0.90833,8e-05,9.68558]
[1778836557228,33.46,80553.78,0.0,0.90829,8e-05,9.68876]
[1778836559314,33.46,80550.97,0.0,0.90806,8e-05,9.70689]
[1778836559486,33.46,80550.36,0.0,0.908,8e-05,9.71085]
[1778836562819,33.46,80554.03,0.0,0.90831,8e-05,9.68733]
[1778836563059,33.46,80554.03,0.0,0.90831,8e-05,9.68733]
[1778836563272,33.46,80553.94,0.0,0.9083,8e-05,9.68797]
[1778836565088,33.46,80556.27,0.0,0.9085,8e-05,9.67306]
[1778836565308,33.46,80556.27,0.0,0.9085,8e-05,9.67306]
[1778836570163,33.46,80556.45,0.0,0.90851,8e-05,9.67232]
[1778836570281,33.46,80556.45,0.0,0.90851,8e-05,9.67232]
[1778836570309,33.46,80556.45,0.0,0.90851,8e-05,9.67232]
[1778836570321,33.46,80557.02,0.0,0.90855,8e-05,9.66875]
[1778836574794,33.47,80553.87,0.0,0.90829,8e-05,9.68924]
[1778836574812,33.47,80553.87,0.0,0.90829,8e-05,9.68924]
[1778836574895,33.47,80553.7,0.0,0.90827,8e-05,9.69047]
[1778836575420,33.47,80553.7,0.0,0.90827,8e-05,9.69047]
[1778836575564,33.47,80553.7,0.0,0.90827,8e-05,9.69047]
[1778836575664,33.47,80549.92,0.0,0.90795,8e-05,9.71479]
[1778836576363,33.47,80545.81,0.0,0.90761,8e-05,9.74125]
[1778836579063,33.47,80548.64,0.0,0.90785,8e-05,9.72301]
[1778836579323,33.47,80548.64,0.0,0.90785,8e-05,9.72301]
[1778836579160,33.47,80549.14,0.0,0.90789,8e-05,9.7198]
[1778836581398,33.47,80537.73,0.0,0.90693,8e-05,9.79331]
[1778836582405,33.47,80532.15,0.0,0.90646,8e-05,9.82925]
[1778836583354,33.47,80532.15,0.0,0.90646,8e-05,9.82925]
[1778836583561,33.47,80532.15,0.0,0.90646,8e-05,9.82925]
[1778836589454,33.46,80534.4,0.0,0.90666,8e-05,9.81379]
[1778836593245,33.46,80533.65,0.0,0.90664,8e-05,9.81367]
[1778836593314,33.46,80533.65,0.0,0.90664,8e-05,9.81367]
[1778836593847,33.46,80534.01,0.0,0.90667,8e-05,9.81112]
[1778836594062,33.46,80534.01,0.0,0.90667,8e-05,9.81112]
[1778836594159,33.46,80531.99,0.0,0.9065,8e-05,9.82406]
[1778836598738,33.46,80531.25,0.0,0.90644,8e-05,9.82847]
[1778836598808,33.46,80531.25,0.0,0.90644,8e-05,9.82847]
[1778836604559,33.46,80531.58,0.0,0.90648,8e-05,9.82546]
[1778836609594,33.46,80531.6,0.0,0.90649,8e-05,9.82472]
[1778836611464,33.46,80531.74,0.0,0.9065,8e-05,9.82369]
[1778836611559,33.46,80531.74,0.0,0.9065,8e-05,9.82369]
[1778836614844,33.46,80531.61,0.0,0.90649,8e-05,9.82441]
[1778836615074,33.46,80531.61,0.0,0.90649,8e-05,9.82441]
[1778836615079,33.46,80531.61,0.0,0.9065,8e-05,9.82391]
[1778836617147,33.46,80531.17,0.0,0.90646,8e-05,9.82676]
[1778836617309,33.46,80531.17,0.0,0.90646,8e-05,9.82676]
[1778836621887,33.46,80529.43,0.0,0.90632,9e-05,9.83733]
[1778836622058,33.46,80529.43,0.0,0.90632,9e-05,9.83733]
[1778836622243,33.46,80529.43,0.0,0.90632,9e-05,9.83733]
[1778836622311,33.46,80529.43,0.0,0.90632,9e-05,9.83733]
[1778836622287,33.46,80529.83,0.0,0.90636,8e-05,9.83445]
[1778836622685,33.46,80532.01,0.0,0.90655,8e-05,9.82035]
[1778836627016,33.45,80532.48,0.0,0.90659,8e-05,9.81693]
[1778836627060,33.45,80532.48,0.0,0.90659,8e-05,9.81693]
[1778836630712,33.45,80531.72,0.0,0.90653,8e-05,9.82127]
[1778836630808,33.45,80531.72,0.0,0.90653,8e-05,9.82127]
[1778836630909,33.45,80533.63,0.0,0.9067,8e-05,9.80881]
[1778836634196,33.45,80533.99,0.0,0.90673,8e-05,9.80639]
[1778836634312,33.45,80533.99,0.0,0.90673,8e-05,9.80639]
[1778836639806,33.45,80530.21,0.0,0.90642,8e-05,9.82989]
[1778836641342,33.45,80530.21,0.0,0.90642,8e-05,9.82989]
[1778836641561,33.45,80528.79,0.0,0.9063,9e-05,9.83894]
[1778836642236,33.45,80528.79,0.0,0.9063,9e-05,9.83894]
[1778836642311,33.45,80528.79,0.0,0.9063,9e-05,9.83894]
[1778836642285,33.45,80530.31,0.0,0.90643,8e-05,9.82896]
[1778836647671,33.45,80531.03,0.0,0.9065,8e-05,9.82363]
[1778836647809,33.45,80531.03,0.0,0.9065,8e-05,9.82363]
[1778836652588,33.45,80528.36,0.0,0.90632,9e-05,9.83541]
[1778836652733,33.45,80528.36,0.0,0.90632,9e-05,9.83541]
[1778836652812,33.45,80528.36,0.0,0.90632,9e-05,9.83541]
[1778836652897,33.45,80529.27,0.0,0.9064,9e-05,9.82938]
[1778836655918,33.45,80534.25,0.0,0.90683,8e-05,9.79679]
[1778836656729,33.45,80534.25,0.0,0.90683,8e-05,9.79679]
[1778836656815,33.45,80534.25,0.0,0.90683,8e-05,9.79679]
[1778836656925,33.45,80535.57,0.0,0.90694,8e-05,9.78818]
[1778836659359,33.45,80535.71,0.0,0.90696,8e-05,9.78721]
[1778836658939,33.45,80542.51,0.0,0.90753,8e-05,9.74327]
[1778836659561,33.45,80542.51,0.0,0.90753,8e-05,9.74327]
[1778836659946,33.45,80547.95,0.0,0.90799,8e-05,9.70823]
[1778836664981,33.45,80546.97,0.0,0.9079,8e-05,9.71478]
[1778836665698,33.45,80546.97,0.0,0.9079,8e-05,9.71478]
[1778836665808,33.45,80546.97,0.0,0.9079,8e-05,9.71478]
[1778836666927,33.45,80548.17,0.0,0.908,8e-05,9.70709]
[1778836667059,33.45,80548.17,0.0,0.908,8e-05,9.70709]
[1778836667158,33.45,80548.2,0.0,0.90801,8e-05,9.70693]
[1778836673038,33.45,80548.57,0.0,0.90803,8e-05,9.7048]
[1778836677066,33.45,80543.36,0.0,0.90761,8e-05,9.73713]
[1778836678570,33.44,80542.56,0.0,0.90755,8e-05,9.74183]
[1778836684115,33.44,80545.08,0.0,0.90776,8e-05,9.7255]
[1778836686468,33.44,80546.56,0.0,0.90789,8e-05,9.71597]
[1778836686561,33.44,80546.56,0.0,0.90789,8e-05,9.71597]
[1778836686997,33.44,80546.56,0.0,0.90789,8e-05,9.71597]
[1778836687062,33.44,80546.56,0.0,0.90789,8e-05,9.71597]
[1778836687160,33.44,80546.56,0.0,0.90789,8e-05,9.71597]
[1778836689190,33.44,80545.18,0.0,0.90777,8e-05,9.72486]
[1778836689311,33.44,80545.18,0.0,0.90777,8e-05,9.72486]
[1778836689369,33.44,80537.09,0.0,0.90709,8e-05,9.77702]
[1778836690157,33.44,80532.96,0.0,0.90674,8e-05,9.80361]
[1778836690643,33.44,80532.96,0.0,0.90674,8e-05,9.80361]
[1778836690815,33.44,80532.96,0.0,0.90674,8e-05,9.80361]
[1778836694187,33.44,80537.19,0.0,0.90711,8e-05,9.77583]
[1778836695873,33.44,80538.16,0.0,0.90719,8e-05,9.76951]
[1778836696051,33.44,80538.16,0.0,0.90719,8e-05,9.76951]
[1778836696059,33.44,80538.16,0.0,0.90719,8e-05,9.76951]
[1778836696201,33.44,80538.2,0.0,0.90719,8e-05,9.76919]
[1778836701183,33.44,80538.53,0.0,0.90722,8e-05,9.76687]
[1778836701311,33.44,80538.53,0.0,0.90722,8e-05,9.76687]
[1778836701333,33.44,80540.54,0.0,0.90739,8e-05,9.75385]
[1778836701964,33.44,80540.54,0.0,0.90739,8e-05,9.75385]
[1778836702062,33.44,80540.54,0.0,0.90739,8e-05,9.75385]
[1778836707278,33.44,80540.92,0.0,0.90743,8e-05,9.75122]
[1778836709326,33.44,80540.95,0.0,0.90743,8e-05,9.751]
[1778836709396,33.44,80541.47,0.0,0.90747,8e-05,9.74762]
[1778836709564,33.44,80541.47,0.0,0.90747,8e-05,9.74762]
[1778836710342,33.44,80541.47,0.0,0.90747,8e-05,9.74762]
[1778836710395,33.44,80542.73,0.0,0.90758,8e-05,9.73948]
[1778836710562,33.44,80542.73,0.0,0.90758,8e-05,9.73948]
[1778836716461,33.44,80543.7,0.0,0.9077,8e-05,9.72849]
[1778836716563,33.44,80543.07,0.0,0.90765,8e-05,9.73255]
[1778836716661,33.44,80543.07,0.0,0.90765,8e-05,9.73255]
[1778836716808,33.44,80543.07,0.0,0.90765,8e-05,9.73255]
[1778836717352,33.44,80543.61,0.0,0.90769,8e-05,9.72907]
[1778836723394,33.44,80543.77,0.0,0.90771,8e-05,9.72804]
[1778836728430,33.44,80542.6,0.0,0.90761,8e-05,9.73555]
[1778836729139,33.44,80542.6,0.0,0.90761,8e-05,9.73555]
[1778836729312,33.44,80542.6,0.0,0.90761,8e-05,9.73555]
[1778836734472,33.44,80543.14,0.0,0.90766,8e-05,9.732]
[1778836739507,33.44,80543.43,0.0,0.90768,8e-05,9.73007]
[1778836741880,33.44,80543.32,0.0,0.90767,8e-05,9.73077]
[1778836742058,33.44,80543.32,0.0,0.90767,8e-05,9.73077]
[1778836742064,33.44,80543.32,0.0,0.90767,8e-05,9.73077]
[1778836742313,33.44,80543.32,0.0,0.90767,8e-05,9.73077]
[1778836742395,33.44,80543.99,0.0,0.90773,8e-05,9.72643]
[1778836747824,33.44,80541.55,0.0,0.90752,8e-05,9.7421]
[1778836752919,33.44,80541.63,0.0,0.90753,8e-05,9.74141]
[1778836753058,33.44,80541.63,0.0,0.90753,8e-05,9.74141]
[1778836755826,33.44,80541.09,0.0,0.90749,8e-05,9.74481]
[1778836756058,33.44,80541.09,0.0,0.90749,8e-05,9.74481]
[1778836756159,33.44,80541.62,0.0,0.90753,8e-05,9.74134]
[1778836758640,33.44,80537.06,0.0,0.90715,8e-05,9.77072]
[1778836759903,33.44,80537.06,0.0,0.90715,8e-05,9.77072]
[1778836760070,33.44,80537.06,0.0,0.90715,8e-05,9.77072]
[1778836766254,33.44,80534.97,0.0,0.90698,8e-05,9.78373]
[1778836766311,33.44,80534.97,0.0,0.90698,8e-05,9.78373]
[1778836766408,33.44,80534.14,0.0,0.90691,8e-05,9.78893]
[1778836767032,33.44,80534.14,0.0,0.90691,8e-05,9.78893]
[1778836767062,33.44,80534.14,0.0,0.90691,8e-05,9.78893]
[1778836769717,33.44,80528.67,0.0,0.90645,9e-05,9.82403]
[1778836770902,33.44,80528.67,0.0,0.90645,9e-05,9.82403]
[1778836771059,33.44,80528.67,0.0,0.90645,9e-05,9.82403]
[1778836771140,33.44,80528.03,0.0,0.90644,9e-05,9.82318]
[1778836771722,33.44,80528.03,0.0,0.90644,9e-05,9.82318]
[1778836771812,33.44,80528.03,0.0,0.90644,9e-05,9.82318]
[1778836777773,33.44,80527.81,0.0,0.90643,9e-05,9.82371]
[1778836781031,33.44,80525.73,0.0,0.90626,9e-05,9.83687]
[1778836781058,33.44,80525.73,0.0,0.90626,9e-05,9.83687]
[1778836781508,33.44,80523.66,0.0,0.90608,9e-05,9.84994]
[1778836782808,33.43,80516.61,0.0,0.90548,9e-05,9.89546]
[1778836783624,33.43,80516.61,0.0,0.90548,9e-05,9.89546]
[1778836783812,33.43,80516.61,0.0,0.90548,9e-05,9.89546]
[1778836789857,33.43,80516.57,0.0,0.9055,9e-05,9.89387]
[1778836793776,33.43,80517.15,0.0,0.90557,9e-05,9.889]
[1778836793815,33.43,80517.15,0.0,0.90557,9e-05,9.889]
[1778836794564,33.43,80517.6,0.0,0.90561,9e-05,9.8858]
[1778836794892,33.43,80517.83,0.0,0.90563,9e-05,9.88404]
[1778836799927,33.42,80516.91,0.0,0.90557,9e-05,9.88863]
[1778836801349,33.42,80516.91,0.0,0.90557,9e-05,9.88863]
[1778836801563,33.42,80516.91,0.0,0.90557,9e-05,9.88863]
[1778836806977,33.42,80512.99,0.0,0.90526,9e-05,9.91201]
[1778836808317,33.42,80512.99,0.0,0.90526,9e-05,9.91201]
[1778836808564,33.42,80512.99,0.0,0.90526,9e-05,9.91201]
[1778836809355,33.42,80512.98,0.0,0.90527,9e-05,9.91175]
[1778836809562,33.42,80512.98,0.0,0.90527,9e-05,9.91175]
[1778836809394,33.42,80512.74,0.0,0.90525,9e-05,9.91299]
[1778836813022,33.42,80505.59,0.0,0.90465,9e-05,9.95822]
[1778836814829,33.42,80504.79,0.0,0.90459,9e-05,9.96304]
[1778836815061,33.42,80504.79,0.0,0.90459,9e-05,9.96304]
[1778836821078,33.41,80493.55,0.0,0.90365,9e-05,10.03365]
[1778836822085,33.41,80491.29,0.0,0.90346,9e-05,10.04794]
[1778836825106,33.41,80486.22,0.0,0.90303,9e-05,10.07988]
[1778836828340,33.41,80485.91,0.0,0.90301,9e-05,10.08139]
[1778836828575,33.41,80485.91,0.0,0.90301,9e-05,10.08139]
[1778836830141,33.4,80490.19,0.0,0.9034,9e-05,10.05265]
[1778836834456,33.4,80491.11,0.0,0.90352,9e-05,10.04125]
[1778836834560,33.4,80491.11,0.0,0.90352,9e-05,10.04125]
[1778836835984,33.4,80491.8,0.0,0.90359,9e-05,10.03639]
[1778836836188,33.4,80484.21,0.0,0.90293,9e-05,10.08588]
[1778836837837,33.4,80481.08,0.0,0.90266,9e-05,10.10615]
[1778836839895,33.4,80482.37,0.0,0.90278,9e-05,10.09715]
[1778836840215,33.4,80482.37,0.0,0.90278,9e-05,10.09715]
[1778836841219,33.4,80494.58,0.0,0.90385,9e-05,10.01672]
[1778836842227,33.4,80498.75,0.0,0.90421,9e-05,9.98934]
[1778836844241,33.4,80494.75,0.0,0.90387,9e-05,10.0152]
[1778836845140,33.4,80494.75,0.0,0.90387,9e-05,10.0152]
[1778836845308,33.4,80494.75,0.0,0.90387,9e-05,10.0152]
[1778836845395,33.4,80494.75,0.0,0.90387,9e-05,10.01505]
[1778836849069,33.4,80494.55,0.0,0.90387,9e-05,10.01534]
[1778836850059,33.4,80494.95,0.0,0.90391,9e-05,10.0123]
[1778836852680,33.39,80497.33,0.0,0.90413,9e-05,9.99549]
[1778836858024,33.39,80496.82,0.0,0.90411,9e-05,9.99686]
[1778836858058,33.39,80496.82,0.0,0.90411,9e-05,9.99686]
[1778836858339,33.39,80497.34,0.0,0.90416,9e-05,9.99306]
[1778836863374,33.38,80502.57,0.0,0.90464,9e-05,9.95702]
[1778836864381,33.38,80506.73,0.0,0.905,9e-05,9.92957]
[1778836865388,33.38,80512.94,0.0,0.90554,9e-05,9.88886]
[1778836867411,33.38,80523.08,0.0,0.90641,9e-05,9.82258]
[1778836867658,33.38,80523.08,0.0,0.90641,9e-05,9.82258]
[1778836867808,33.38,80523.08,0.0,0.90641,9e-05,9.82258]
[1778836873453,33.38,80515.16,0.0,0.90575,9e-05,9.87315]
[1778836875467,33.38,80512.59,0.0,0.90554,9e-05,9.88908]
[1778836877244,33.38,80512.56,0.0,0.90554,9e-05,9.88902]
[1778836877311,33.38,80512.56,0.0,0.90554,9e-05,9.88902]
[1778836877481,33.38,80512.63,0.0,0.90555,9e-05,9.88831]
[1778836880061,33.38,80512.43,0.0,0.90554,9e-05,9.88911]
[1778836882516,33.38,80517.62,0.0,0.90599,9e-05,9.85467]
[1778836885095,33.38,80517.29,0.0,0.90597,9e-05,9.85639]
[1778836885308,33.38,80517.29,0.0,0.90597,9e-05,9.85639]
[1778836885820,33.37,80518.38,0.0,0.90606,9e-05,9.8491]
[1778836886059,33.37,80518.38,0.0,0.90606,9e-05,9.8491]
[1778836886544,33.37,80518.36,0.0,0.90606,9e-05,9.84903]
[1778836888057,33.37,80518.24,0.0,0.90606,9e-05,9.8496]
[1778836893594,33.37,80519.85,0.0,0.90625,9e-05,9.83294]
[1778836895378,33.37,80519.16,0.0,0.9062,9e-05,9.83724]
[1778836895561,33.37,80519.16,0.0,0.9062,9e-05,9.83724]
[1778836895870,33.37,80519.25,0.0,0.90621,9e-05,9.83647]
[1778836896061,33.37,80519.25,0.0,0.90621,9e-05,9.83647]
[1778836896615,33.37,80520.03,0.0,0.90628,9e-05,9.83092]
[1778836901650,33.36,80522.8,0.0,0.90655,9e-05,9.81055]
[1778836902809,33.36,80522.46,0.0,0.90652,9e-05,9.81229]
[1778836903063,33.36,80522.46,0.0,0.90652,9e-05,9.81229]
[1778836903664,33.36,80517.03,0.0,0.90607,9e-05,9.84707]
[1778836904671,33.36,80521.25,0.0,0.90643,9e-05,9.81946]
[1778836907572,33.36,80521.41,0.0,0.90644,9e-05,9.81824]
[1778836907816,33.36,80522.42,0.0,0.90654,9e-05,9.81104]
[1778836907915,33.36,80527.58,0.0,0.90698,8e-05,9.77761]
[1778836909712,33.36,80532.51,0.0,0.90741,8e-05,9.7449]
[1778836911177,33.36,80532.51,0.0,0.90741,8e-05,9.7449]
[1778836911309,33.36,80532.51,0.0,0.90741,8e-05,9.7449]
[1778836911395,33.36,80532.53,0.0,0.90742,8e-05,9.74404]
[1778836916761,33.35,80522.64,0.0,0.9066,9e-05,9.80628]
[1778836918020,33.35,80522.64,0.0,0.9066,9e-05,9.80628]
[1778836918058,33.35,80522.64,0.0,0.9066,9e-05,9.80628]
[1778836920789,33.35,80513.04,0.0,0.9058,9e-05,9.86679]
[1778836921939,33.35,80513.04,0.0,0.9058,9e-05,9.86679]
[1778836922060,33.35,80513.04,0.0,0.9058,9e-05,9.86679]
[1778836922099,33.35,80507.47,0.0,0.90533,9e-05,9.90306]
[1778836923534,33.35,80507.47,0.0,0.90533,9e-05,9.90306]
[1778836923560,33.35,80507.47,0.0,0.90533,9e-05,9.90306]
[1778836923602,33.35,80507.54,0.0,0.90533,9e-05,9.90258]
[1778836926831,33.35,80502.16,0.0,0.90488,9e-05,9.93677]
[1778836928398,33.35,80502.16,0.0,0.90488,9e-05,9.93677]
[1778836928562,33.35,80502.16,0.0,0.90488,9e-05,9.93677]
[1778836933885,33.35,80488.58,0.0,0.90372,9e-05,10.02426]
[1778836936042,33.35,80490.01,0.0,0.90384,9e-05,10.01485]
[1778836936064,33.35,80490.01,0.0,0.90384,9e-05,10.01485]
[1778836936094,33.35,80490.28,0.0,0.90387,9e-05,10.01273]
[1778836941162,33.34,80487.12,0.0,0.9036,9e-05,10.03289]
[1778836941308,33.34,80487.12,0.0,0.9036,9e-05,10.03289]
[1778836941409,33.34,80487.4,0.0,0.90363,9e-05,10.03067]
[1778836946978,33.34,80471.35,0.0,0.90224,9e-05,10.13499]
[1778836948545,33.34,80471.35,0.0,0.90224,9e-05,10.13499]
[1778836948559,33.34,80471.35,0.0,0.90224,9e-05,10.13499]
[1778836948705,33.34,80468.57,0.0,0.902,9e-05,10.15271]
[1778836954027,33.34,80468.63,0.0,0.90207,9e-05,10.14569]
[1778836955179,33.34,80468.63,0.0,0.90207,9e-05,10.14569]
[1778836955312,33.34,80468.63,0.0,0.90207,9e-05,10.14569]
[1778836955777,33.34,80468.16,0.0,0.90203,9e-05,10.14808]
[1778836955815,33.34,80468.16,0.0,0.90203,9e-05,10.14808]
[1778836956041,33.34,80468.95,0.0,0.9021,9e-05,10.14288]
[1778836961076,33.33,80470.73,0.0,0.90229,9e-05,10.12917]
[1778836964029,33.33,80469.91,0.0,0.90222,9e-05,10.13392]
[1778836964065,33.33,80469.91,0.0,0.90222,9e-05,10.13392]
[1778836968755,33.33,80468.14,0.0,0.90209,9e-05,10.14379]
[1778836968809,33.33,80468.14,0.0,0.90209,9e-05,10.14379]
[1778836969106,33.33,80468.14,0.0,0.90209,9e-05,10.14379]
[1778836969309,33.33,80468.14,0.0,0.90209,9e-05,10.14379]
[1778836969398,33.33,80467.07,0.0,0.902,9e-05,10.15049]
[1778836972789,33.32,80469.42,0.0,0.90222,9e-05,10.13395]
[1778836972813,33.32,80469.42,0.0,0.90222,9e-05,10.13395]
[1778836977734,33.32,80470.68,0.0,0.90235,9e-05,10.12423]
[1778836977808,33.32,80472.5,0.0,0.90252,9e-05,10.11193]
[1778836980125,33.32,80472.1,0.0,0.90249,9e-05,10.11391]
[1778836980311,33.32,80472.1,0.0,0.90249,9e-05,10.11391]
[1778836980330,33.32,80472.31,0.0,0.90251,9e-05,10.1122]
[1778836981650,33.32,80472.31,0.0,0.90251,9e-05,10.1122]
[1778836981808,33.32,80472.32,0.0,0.90252,9e-05,10.1118]
[1778836987258,33.31,80475.74,0.0,0.90284,9e-05,10.08751]
[1778836988744,33.31,80475.74,0.0,0.90284,9e-05,10.08751]
[1778836988810,33.31,80476.24,0.0,0.90289,9e-05,10.08394]
[1778836991488,33.31,80475.94,0.0,0.90287,9e-05,10.08536]
[1778836991564,33.31,80475.94,0.0,0.90287,9e-05,10.08536]
[1778836991589,33.31,80475.8,0.0,0.90286,9e-05,10.086]
[1778836995533,33.31,80472.77,0.0,0.90261,9e-05,10.10509]
[1778837000489,33.31,80471.65,0.0,0.90254,9e-05,10.11013]
[1778837000560,33.31,80471.65,0.0,0.90254,9e-05,10.11013]
[1778837000659,33.3,80471.42,0.0,0.90253,9e-05,10.11107]
[1778837004377,33.3,80466.29,0.0,0.9021,9e-05,10.14257]
[1778837009412,33.29,80464.68,0.0,0.90199,9e-05,10.15074]
[1778837014447,33.29,80465.49,0.0,0.90213,9e-05,10.139]
[1778837020489,33.29,80464.56,0.0,0.90207,9e-05,10.14324]
[1778837023927,33.29,80464.71,0.0,0.90209,9e-05,10.1413]
[1778837024057,33.29,80464.71,0.0,0.90209,9e-05,10.1413]
[1778837024517,33.29,80459.38,0.0,0.90163,9e-05,10.17613]
[1778837028488,33.28,80459.9,0.0,0.90169,9e-05,10.17157]
[1778837028560,33.28,80459.9,0.0,0.90169,9e-05,10.17157]
[1778837029824,33.28,80458.93,0.0,0.90161,9e-05,10.17726]
[1778837030061,33.28,80458.93,0.0,0.90161,9e-05,10.17726]
[1778837030559,33.28,80458.86,0.0,0.90161,9e-05,10.17736]
[1778837034336,33.28,80458.99,0.0,0.90164,9e-05,10.17543]
[1778837034563,33.28,80458.99,0.0,0.90164,9e-05,10.17543]
[1778837039622,33.27,80460.48,0.0,0.90179,9e-05,10.16355]
[1778837040699,33.27,80460.48,0.0,0.90179,9e-05,10.16355]
[1778837040813,33.27,80460.48,0.0,0.90179,9e-05,10.16355]
[1778837041472,33.27,80460.38,0.0,0.90179,9e-05,10.16388]
[1778837041561,33.27,80460.38,0.0,0.90179,9e-05,10.16388]
[1778837041638,33.27,80461.39,0.0,0.90188,9e-05,10.15688]
[1778837044658,33.27,80466.05,0.0,0.90231,9e-05,10.12524]
[1778837045397,33.27,80466.05,0.0,0.90231,9e-05,10.12524]
[1778837045569,33.27,80466.05,0.0,0.90231,9e-05,10.12524]
[1778837046672,33.27,80471.72,0.0,0.90282,9e-05,10.08736]
[1778837049465,33.27,80474.11,0.0,0.90303,9e-05,10.07122]
[1778837049566,33.27,80474.11,0.0,0.90303,9e-05,10.07122]
[1778837049641,33.27,80474.11,0.0,0.90303,9e-05,10.07122]
[1778837049818,33.27,80474.11,0.0,0.90303,9e-05,10.07122]
[1778837049695,33.27,80474.35,0.0,0.90305,9e-05,10.06944]
[1778837054733,33.27,80469.52,0.0,0.90264,9e-05,10.10024]
[1778837056683,33.27,80470.33,0.0,0.90272,9e-05,10.09466]
[1778837056809,33.27,80470.33,0.0,0.90272,9e-05,10.09466]
[1778837066818,33.26,80474.32,0.0,0.90312,9e-05,10.06485]
[1778837071130,33.26,80476.13,0.0,0.90329,9e-05,10.05154]
[1778837071315,33.26,80476.13,0.0,0.90329,9e-05,10.05154]
[1778837071937,33.25,80476.76,0.0,0.9034,9e-05,10.0417]
[1778837072063,33.25,80476.76,0.0,0.9034,9e-05,10.0417]
[1778837072162,33.25,80476.7,0.0,0.9034,9e-05,10.04163]
[1778837077895,33.25,80477.28,0.0,0.90348,9e-05,10.03558]
[1778837080917,33.25,80481.66,0.0,0.90388,9e-05,10.00549]
[1778837082594,33.25,80481.66,0.0,0.90388,9e-05,10.00549]
[1778837082811,33.25,80481.66,0.0,0.90388,9e-05,10.00549]
[1778837082631,33.25,80485.51,0.0,0.90423,9e-05,9.97948]
[1778837087965,33.24,80487.76,0.0,0.90444,9e-05,9.96304]
[1778837089536,33.24,80487.76,0.0,0.90444,9e-05,9.96304]
[1778837089563,33.24,80487.76,0.0,0.90444,9e-05,9.96304]
[1778837090696,33.24,80488.68,0.0,0.90453,9e-05,9.95637]
[1778837090811,33.24,80488.68,0.0,0.90453,9e-05,9.95637]
[1778837090797,33.24,80489.02,0.0,0.90457,9e-05,9.95383]
[1778837094347,33.24,80490.43,0.0,0.9047,9e-05,9.94398]
[1778837094564,33.24,80490.43,0.0,0.9047,9e-05,9.94398]
[1778837100050,33.23,80497.65,0.0,0.90535,9e-05,9.89471]
[1778837101488,33.23,80497.65,0.0,0.90535,9e-05,9.89471]
[1778837101564,33.23,80497.65,0.0,0.90535,9e-05,9.89471]
[1778837103200,33.23,80502.01,0.0,0.90573,9e-05,9.86578]
[1778837103311,33.23,80502.01,0.0,0.90573,9e-05,9.86578]
[1778837103412,33.23,80502.79,0.0,0.9058,9e-05,9.86035]
[1778837106092,33.23,80484.47,0.0,0.90422,9e-05,9.97987]
[1778837107659,33.23,80484.47,0.0,0.90422,9e-05,9.97987]
[1778837107811,33.23,80484.47,0.0,0.90422,9e-05,9.97987]
[1778837107760,33.23,80478.88,0.0,0.90373,9e-05,10.01633]
[1778837109113,33.23,80474.2,0.0,0.90333,9e-05,10.04696]
[1778837112737,33.23,80470.59,0.0,0.90302,9e-05,10.07012]
[1778837112809,33.23,80470.59,0.0,0.90302,9e-05,10.07012]
[1778837113658,33.23,80468.33,0.0,0.90283,9e-05,10.08409]
[1778837113810,33.23,80468.33,0.0,0.90283,9e-05,10.08409]
[1778837113818,33.23,80468.25,0.0,0.90283,9e-05,10.08412]
[1778837119183,33.22,80469.82,0.0,0.90299,9e-05,10.07219]
[1778837120503,33.22,80469.82,0.0,0.90299,9e-05,10.07219]
[1778837120560,33.22,80469.82,0.0,0.90299,9e-05,10.07219]
[1778837126021,33.22,80472.72,0.0,0.90326,9e-05,10.05188]
[1778837126060,33.22,80472.72,0.0,0.90326,9e-05,10.05188]
[1778837127239,33.22,80472.82,0.0,0.90327,9e-05,10.05089]
[1778837129210,33.22,80473.21,0.0,0.90331,9e-05,10.04816]
[1778837129311,33.22,80473.21,0.0,0.90331,9e-05,10.04816]
[1778837134747,33.22,80473.87,0.0,0.90342,9e-05,10.03825]
[1778837134809,33.22,80473.87,0.0,0.90342,9e-05,10.03825]
[1778837136303,33.22,80464.39,0.0,0.90259,9e-05,10.10023]
[1778837138173,33.22,80462.47,0.0,0.90242,9e-05,10.11266]
[1778837138312,33.22,80462.47,0.0,0.90242,9e-05,10.11266]
[1778837138317,33.22,80462.63,0.0,0.90244,9e-05,10.11108]
[1778837139728,33.22,80462.63,0.0,0.90244,9e-05,10.11108]
[1778837139809,33.22,80462.63,0.0,0.90244,9e-05,10.11108]
[1778837142345,33.21,80468.51,0.0,0.90299,9e-05,10.07024]
[1778837143633,33.21,80468.51,0.0,0.90299,9e-05,10.07024]
[1778837143809,33.21,80468.51,0.0,0.90299,9e-05,10.07024]
[1778837144667,33.21,80469.79,0.0,0.90311,9e-05,10.06134]
[1778837144811,33.21,80469.79,0.0,0.90311,9e-05,10.06134]
[1778837144913,33.21,80471.64,0.0,0.90328,9e-05,10.0487]
[1778837147887,33.21,80471.52,0.0,0.90328,9e-05,10.04861]
[1778837148064,33.21,80471.2,0.0,0.90325,9e-05,10.05028]
[1778837152842,33.21,80470.66,0.0,0.90323,9e-05,10.05208]
[1778837152911,33.2,80469.76,0.0,0.90316,9e-05,10.05757]
[1778837153059,33.2,80469.76,0.0,0.90316,9e-05,10.05757]
[1778837155697,33.2,80470.2,0.0,0.90321,9e-05,10.05378]
[1778837155809,33.2,80470.2,0.0,0.90321,9e-05,10.05378]
[1778837160393,33.2,80469.95,0.0,0.90321,9e-05,10.05322]
[1778837160597,33.2,80464.82,0.0,0.90277,9e-05,10.08658]
[1778837161916,33.2,80464.82,0.0,0.90277,9e-05,10.08658]
[1778837162063,33.2,80463.57,0.0,0.90266,9e-05,10.09433]
[1778837162486,33.2,80463.21,0.0,0.90264,9e-05,10.09619]
[1778837167523,33.19,80460.27,0.0,0.90241,9e-05,10.11327]
[1778837171075,33.19,80456.89,0.0,0.90212,9e-05,10.13477]
[1778837174062,33.19,80453.54,0.0,0.90184,9e-05,10.15593]
[1778837178471,33.18,80454.27,0.0,0.90192,9e-05,10.14977]
[1778837178556,33.18,80454.27,0.0,0.90192,9e-05,10.14977]
[1778837178563,33.18,80454.27,0.0,0.90192,9e-05,10.14977]
[1778837178814,33.18,80454.27,0.0,0.90192,9e-05,10.14977]
[1778837178895,33.18,80454.21,0.0,0.90192,9e-05,10.14984]
[1778837184644,33.18,80454.99,0.0,0.90199,9e-05,10.14407]
[1778837185256,33.18,80454.99,0.0,0.90199,9e-05,10.14407]
[1778837185313,33.18,80454.99,0.0,0.90199,9e-05,10.14407]
[1778837190807,33.18,80455.62,0.0,0.90206,9e-05,10.13935]
[1778837190875,33.18,80455.62,0.0,0.90206,9e-05,10.13935]
[1778837190894,33.18,80455.97,0.0,0.90209,9e-05,10.13693]
[1778837191064,33.18,80455.97,0.0,0.90209,9e-05,10.13693]
[1778837195721,33.18,80461.84,0.0,0.90265,9e-05,10.09295]
[1778837196728,33.18,80466.24,0.0,0.90304,9e-05,10.0639]
[1778837197681,33.18,80466.24,0.0,0.90304,9e-05,10.0639]
[1778837197812,33.18,80466.24,0.0,0.90304,9e-05,10.0639]
[1778837197818,33.18,80466.24,0.0,0.90304,9e-05,10.0639]
[1778837197895,33.18,80466.36,0.0,0.90305,9e-05,10.06312]
[1778837198071,33.18,80466.36,0.0,0.90305,9e-05,10.06312]
[1778837201763,33.18,80474.83,0.0,0.9038,9e-05,10.00739]
[1778837203004,33.18,80474.83,0.0,0.9038,9e-05,10.00739]
[1778837203065,33.18,80475.52,0.0,0.90386,9e-05,10.00292]
[1778837204784,33.18,80481.38,0.0,0.90437,9e-05,9.96459]
[1778837207805,33.18,80484.49,0.0,0.90463,9e-05,9.94466]
[1778837208142,33.18,80484.49,0.0,0.90463,9e-05,9.94466]
[1778837208276,33.18,80484.49,0.0,0.90463,9e-05,9.94466]
[1778837208311,33.18,80484.49,0.0,0.90463,9e-05,9.94466]
[1778837208812,33.18,80485.54,0.0,0.90472,9e-05,9.93796]
[1778837209819,33.18,80489.23,0.0,0.90504,9e-05,9.91397]
[1778837212722,33.18,80490.08,0.0,0.90511,9e-05,9.90889]
[1778837212777,33.18,80490.08,0.0,0.90511,9e-05,9.90889]
[1778837212810,33.18,80490.08,0.0,0.90511,9e-05,9.90889]
[1778837212840,33.18,80490.11,0.0,0.90511,9e-05,9.90895]
[1778837217875,33.19,80491.08,0.0,0.90517,9e-05,9.90395]
[1778837218334,33.19,80491.08,0.0,0.90517,9e-05,9.90395]
[1778837218340,33.19,80491.08,0.0,0.90517,9e-05,9.90395]
[1778837218561,33.19,80491.08,0.0,0.90517,9e-05,9.90395]
[1778837218882,33.19,80490.54,0.0,0.90512,9e-05,9.90776]
[1778837223917,33.19,80492.87,0.0,0.90531,9e-05,9.89394]
[1778837226629,33.19,80494.6,0.0,0.90545,9e-05,9.88327]
[1778837226708,33.19,80494.6,0.0,0.90545,9e-05,9.88327]
[1778837226811,33.19,80494.6,0.0,0.90545,9e-05,9.88327]
[1778837226938,33.19,80495.05,0.0,0.90548,9e-05,9.88066]
[1778837231973,33.2,80495.37,0.0,0.90549,9e-05,9.88029]
[1778837235216,33.2,80496.03,0.0,0.90553,9e-05,9.87702]
[1778837235313,33.2,80496.03,0.0,0.90553,9e-05,9.87702]
[1778837235452,33.2,80496.03,0.0,0.90553,9e-05,9.87702]
[1778837235561,33.2,80496.03,0.0,0.90553,9e-05,9.87702]
[1778837236002,33.2,80496.61,0.0,0.90558,9e-05,9.87358]
[1778837241036,33.2,80497.8,0.0,0.90565,9e-05,9.8676]
[1778837242117,33.2,80498.0,0.0,0.90567,9e-05,9.86666]
[1778837242310,33.2,80498.0,0.0,0.90567,9e-05,9.86666]
[1778837248459,33.21,80500.55,0.0,0.90586,9e-05,9.8519]
[1778837248564,33.21,80500.55,0.0,0.90586,9e-05,9.8519]
[1778837248664,33.21,80501.0,0.0,0.90589,9e-05,9.84975]
[1778837250382,33.21,80501.25,0.0,0.90591,9e-05,9.84812]
[1778837250561,33.21,80501.25,0.0,0.90591,9e-05,9.84812]
[1778837250636,33.21,80505.97,0.0,0.90631,9e-05,9.81816]
[1778837252113,33.21,80510.19,0.0,0.9067,9e-05,9.78639]
[1778837254930,33.21,80509.79,0.0,0.90666,9e-05,9.78947]
[1778837255059,33.21,80509.79,0.0,0.90666,9e-05,9.78947]
[1778837255122,33.21,80508.8,0.0,0.90656,9e-05,9.79686]
[1778837255313,33.21,80508.8,0.0,0.90656,9e-05,9.79686]
[1778837255395,33.21,80506.95,0.0,0.9064,9e-05,9.80935]
[1778837261176,33.22,80508.19,0.0,0.90648,9e-05,9.80349]
[1778837263779,33.22,80507.87,0.0,0.90645,9e-05,9.80601]
[1778837263808,33.22,80507.87,0.0,0.90645,9e-05,9.80601]
[1778837268225,33.22,80503.78,0.0,0.90606,9e-05,9.83517]
[1778837269088,33.22,80503.78,0.0,0.90606,9e-05,9.83517]
[1778837269308,33.22,80503.78,0.0,0.90606,9e-05,9.83517]
[1778837269698,33.22,80503.78,0.0,0.90606,9e-05,9.83517]
[1778837269809,33.22,80503.78,0.0,0.90606,9e-05,9.83517]
[1778837269851,33.23,80500.5,0.0,0.90577,9e-05,9.85734]
[1778837273548,33.23,80499.68,0.0,0.90569,9e-05,9.86334]
[1778837273560,33.23,80499.68,0.0,0.90569,9e-05,9.86334]
[1778837273649,33.23,80506.46,0.0,0.90627,9e-05,9.81976]
[1778837278652,33.23,80508.11,0.0,0.90639,9e-05,9.81017]
[1778837278810,33.23,80508.11,0.0,0.90639,9e-05,9.81017]
[1778837278860,33.23,80508.11,0.0,0.90639,9e-05,9.81017]
[1778837279063,33.23,80508.11,0.0,0.90639,9e-05,9.81017]
[1778837278865,33.23,80508.45,0.0,0.90641,9e-05,9.80874]
[1778837284674,33.24,80506.0,0.0,0.90618,9e-05,9.82626]
[1778837284809,33.24,80506.0,0.0,0.90618,9e-05,9.82626]
[1778837290379,33.24,80504.31,0.0,0.906,9e-05,9.83963]
[1778837295421,33.24,80506.37,0.0,0.90616,9e-05,9.82817]
[1778837296176,33.24,80506.37,0.0,0.90616,9e-05,9.82817]
[1778837296309,33.24,80506.37,0.0,0.90616,9e-05,9.82817]
[1778837297056,33.24,80506.37,0.0,0.90616,9e-05,9.82817]
[1778837297098,33.24,80506.38,0.0,0.90615,9e-05,9.82844]
[1778837297314,33.24,80506.38,0.0,0.90615,9e-05,9.82844]
[1778837301574,33.25,80505.46,0.0,0.90606,9e-05,9.83573]
[1778837301808,33.25,80505.46,0.0,0.90606,9e-05,9.83573]
[1778837301860,33.25,80500.0,0.0,0.90558,9e-05,9.87166]
[1778837303662,33.25,80496.7,0.0,0.90529,9e-05,9.89371]
[1778837305184,33.25,80497.69,0.0,0.90537,9e-05,9.88748]
[1778837305296,33.25,80497.69,0.0,0.90537,9e-05,9.88748]
[1778837305308,33.25,80497.69,0.0,0.90537,9e-05,9.88748]
[1778837305492,33.25,80497.36,0.0,0.90534,9e-05,9.88987]
[1778837310527,33.25,80497.43,0.0,0.90533,9e-05,9.89062]
[1778837315562,33.25,80497.63,0.0,0.90537,9e-05,9.88582]
[1778837320597,33.26,80499.74,0.0,0.90554,9e-05,9.87338]
[1778837322611,33.26,80503.21,0.0,0.90583,9e-05,9.85133]
[1778837327646,33.26,80504.7,0.0,0.90594,9e-05,9.84321]
[1778837332682,33.26,80514.49,0.0,0.90675,9e-05,9.78109]
[1778837333689,33.27,80519.36,0.0,0.90716,9e-05,9.74988]
[1778837337962,33.27,80521.19,0.0,0.9073,9e-05,9.73946]
[1778837338059,33.27,80521.19,0.0,0.9073,9e-05,9.73946]
[1778837342752,33.27,80529.21,0.0,0.90794,8e-05,9.69049]
[1778837344528,33.28,80531.12,0.0,0.9081,8e-05,9.67868]
[1778837344562,33.28,80531.12,0.0,0.9081,8e-05,9.67868]
[1778837344766,33.28,80532.08,0.0,0.90817,8e-05,9.67305]
[1778837347787,33.28,80536.22,0.0,0.90851,8e-05,9.64679]
[1778837348794,33.28,80550.59,0.0,0.90972,8e-05,9.554]
[1778837349801,33.28,80552.46,0.0,0.90988,8e-05,9.54193]
[1778837350566,33.28,80552.46,0.0,0.90988,8e-05,9.54193]
[1778837350808,33.28,80557.47,0.0,0.91029,8e-05,9.50972]
[1778837351815,33.28,80561.4,0.0,0.91062,8e-05,9.48454]
[1778837354881,33.28,80563.21,0.0,0.91077,8e-05,9.47304]
[1778837355057,33.28,80563.21,0.0,0.91077,8e-05,9.47304]
[1778837355095,33.28,80563.41,0.0,0.91078,8e-05,9.47182]
[1778837357862,33.28,80560.18,0.0,0.91051,8e-05,9.49266]
[1778837358869,33.28,80553.5,0.0,0.90995,8e-05,9.53594]
[1778837360293,33.28,80551.29,0.0,0.90977,8e-05,9.55048]
[1778837361302,33.28,80551.37,0.0,0.90977,8e-05,9.55028]
[1778837361311,33.28,80551.37,0.0,0.90977,8e-05,9.55028]
[1778837361890,33.28,80551.21,0.0,0.90975,8e-05,9.55206]
[1778837365918,33.29,80548.33,0.0,0.90947,8e-05,9.57352]
[1778837368465,33.29,80548.34,0.0,0.90945,8e-05,9.57486]
[1778837368560,33.29,80548.34,0.0,0.90945,8e-05,9.57486]
[1778837368618,33.29,80548.34,0.0,0.90944,8e-05,9.57555]
[1778837370953,33.29,80551.26,0.0,0.90967,8e-05,9.55816]
[1778837375988,33.3,80552.27,0.0,0.90975,8e-05,9.5505]
[1778837378002,33.3,80555.72,0.0,0.91001,8e-05,9.52976]
[1778837379009,33.3,80565.57,0.0,0.91082,8e-05,9.46698]
[1778837380016,33.31,80566.43,0.0,0.91089,8e-05,9.46193]
[1778837384580,33.31,80566.39,0.0,0.91087,8e-05,9.46318]
[1778837384811,33.31,80566.39,0.0,0.91087,8e-05,9.46318]
[1778837386058,33.31,80557.34,0.0,0.91013,8e-05,9.5212]
[1778837391156,33.31,80557.67,0.0,0.91016,8e-05,9.51888]
[1778837391196,33.31,80558.84,0.0,0.91025,8e-05,9.51133]
[1778837391309,33.31,80558.84,0.0,0.91025,8e-05,9.51133]
[1778837392100,33.31,80558.38,0.0,0.91021,8e-05,9.51426]
[1778837397135,33.31,80559.12,0.0,0.91026,8e-05,9.51055]
[1778837398058,33.31,80559.12,0.0,0.91026,8e-05,9.51055]
[1778837399149,33.31,80566.11,0.0,0.91084,8e-05,9.46614]
[1778837401576,33.31,80568.32,0.0,0.91101,8e-05,9.45291]
[1778837402170,33.31,80567.72,0.0,0.91095,8e-05,9.45721]
[1778837402279,33.31,80567.72,0.0,0.91095,8e-05,9.45721]
[1778837402764,33.31,80567.72,0.0,0.91095,8e-05,9.45721]
[1778837402812,33.31,80567.72,0.0,0.91095,8e-05,9.45721]
[1778837403177,33.31,80568.27,0.0,0.91099,8e-05,9.45415]
[1778837404184,33.31,80564.62,0.0,0.91068,8e-05,9.47796]
[1778837405191,33.32,80559.87,0.0,0.91029,8e-05,9.50881]
[1778837409219,33.32,80562.57,0.0,0.91049,8e-05,9.49298]
[1778837410054,33.32,80562.57,0.0,0.91049,8e-05,9.49298]
[1778837410060,33.32,80562.57,0.0,0.91049,8e-05,9.49298]
[1778837410155,33.32,80562.57,0.0,0.91049,8e-05,9.49338]
[1778837411428,33.32,80563.96,0.0,0.9106,8e-05,9.48448]
[1778837411567,33.32,80563.96,0.0,0.9106,8e-05,9.48448]
[1778837414407,33.32,80562.76,0.0,0.91048,8e-05,9.49381]
[1778837414571,33.32,80562.76,0.0,0.91048,8e-05,9.49381]
[1778837414623,33.32,80562.81,0.0,0.91048,8e-05,9.49389]
[1778837415261,33.32,80565.43,0.0,0.9107,8e-05,9.47712]
[1778837418342,33.32,80566.64,0.0,0.91079,8e-05,9.47024]
[1778837418562,33.32,80566.64,0.0,0.91079,8e-05,9.47024]
[1778837424331,33.33,80567.38,0.0,0.91081,8e-05,9.46855]
[1778837427352,33.33,80564.27,0.0,0.91054,8e-05,9.4897]
[1778837428299,33.33,80564.27,0.0,0.91054,8e-05,9.4897]
[1778837428319,33.33,80564.27,0.0,0.91054,8e-05,9.4897]
[1778837433394,33.34,80563.62,0.0,0.91049,8e-05,9.49146]
[1778837436311,33.34,80564.39,0.0,0.91054,8e-05,9.4877]
[1778837436928,33.34,80564.39,0.0,0.91054,8e-05,9.4877]
[1778837437061,33.34,80564.39,0.0,0.91054,8e-05,9.4877]
[1778837437089,33.34,80564.89,0.0,0.91058,8e-05,9.4849]
[1778837440443,33.34,80569.9,0.0,0.91097,8e-05,9.4541]
[1778837443873,33.35,80568.54,0.0,0.91084,8e-05,9.46414]
[1778837444059,33.35,80568.54,0.0,0.91084,8e-05,9.46414]
[1778837445299,33.35,80565.78,0.0,0.91061,8e-05,9.48222]
[1778837445312,33.35,80565.78,0.0,0.91061,8e-05,9.48222]
[1778837445478,33.35,80564.94,0.0,0.91054,8e-05,9.48802]
[1778837446313,33.35,80564.94,0.0,0.91054,8e-05,9.48802]
[1778837448499,33.35,80559.43,0.0,0.91006,8e-05,9.52451]
[1778837452465,33.35,80557.81,0.0,0.90992,8e-05,9.53596]
[1778837452560,33.35,80557.81,0.0,0.90992,8e-05,9.53596]
[1778837452616,33.35,80557.81,0.0,0.90992,8e-05,9.53596]
[1778837452807,33.35,80557.81,0.0,0.90992,8e-05,9.53596]
[1778837452894,33.35,80558.28,0.0,0.90995,8e-05,9.53361]
[1778837456698,33.35,80562.12,0.0,0.91026,8e-05,9.50969]
[1778837456810,33.35,80562.12,0.0,0.91026,8e-05,9.50969]
[1778837462597,33.36,80559.29,0.0,0.90999,8e-05,9.53066]
[1778837468053,33.36,80559.1,0.0,0.90996,8e-05,9.53293]
[1778837468080,33.36,80567.31,0.0,0.91063,8e-05,9.48108]
[1778837468319,33.36,80567.31,0.0,0.91063,8e-05,9.48108]
[1778837470223,33.36,80567.77,0.0,0.91066,8e-05,9.47858]
[1778837470266,33.37,80572.82,0.0,0.91107,8e-05,9.44676]
[1778837470312,33.37,80572.82,0.0,0.91107,8e-05,9.44676]
[1778837475723,33.37,80574.93,0.0,0.91123,8e-05,9.43424]
[1778837475812,33.37,80574.93,0.0,0.91123,8e-05,9.43424]
[1778837476695,33.37,80565.85,0.0,0.91048,8e-05,9.49283]
[1778837477702,33.37,80558.52,0.0,0.90986,8e-05,9.54017]
[1778837479204,33.37,80558.52,0.0,0.90986,8e-05,9.54017]
[1778837479310,33.37,80558.81,0.0,0.90988,8e-05,9.53864]
[1778837479716,33.37,80558.63,0.0,0.90986,8e-05,9.54013]
[1778837484751,33.37,80558.72,0.0,0.90985,8e-05,9.54124]
[1778837486803,33.37,80558.61,0.0,0.90984,8e-05,9.54228]
[1778837486812,33.37,80558.61,0.0,0.90984,8e-05,9.54228]
[1778837492808,33.37,80558.47,0.0,0.90986,8e-05,9.53848]
[1778837497846,33.37,80559.85,0.0,0.90998,8e-05,9.52941]
[1778837498335,33.37,80559.85,0.0,0.90998,8e-05,9.52941]
[1778837498563,33.37,80559.85,0.0,0.90998,8e-05,9.52941]
[1778837499860,33.37,80564.95,0.0,0.9104,8e-05,9.49671]
[1778837500644,33.37,80564.95,0.0,0.9104,8e-05,9.49671]
[1778837500809,33.37,80564.95,0.0,0.9104,8e-05,9.49671]
[1778837500867,33.37,80564.53,0.0,0.91037,8e-05,9.49941]
[1778837506113,33.37,80562.07,0.0,0.91017,8e-05,9.51516]
[1778837506310,33.37,80562.07,0.0,0.91017,8e-05,9.51516]
[1778837511944,33.37,80557.78,0.0,0.90981,8e-05,9.54231]
[1778837516979,33.37,80557.32,0.0,0.90978,8e-05,9.54495]
[1778837518268,33.37,80557.32,0.0,0.90978,8e-05,9.54495]
[1778837518308,33.37,80557.32,0.0,0.90978,8e-05,9.54495]
[1778837518993,33.37,80548.78,0.0,0.90907,8e-05,9.59961]
[1778837520000,33.37,80543.56,0.0,0.90863,8e-05,9.63303]
[1778837522343,33.37,80543.93,0.0,0.90867,8e-05,9.63024]
[1778837522560,33.37,80543.93,0.0,0.90867,8e-05,9.63024]
[1778837523021,33.37,80544.11,0.0,0.90869,8e-05,9.62888]
[1778837528057,33.37,80544.44,0.0,0.90873,8e-05,9.62579]
[1778837529063,33.37,80550.89,0.0,0.90927,8e-05,9.58413]
[1778837531234,33.37,80553.5,0.0,0.90949,8e-05,9.56723]
[1778837531311,33.37,80553.5,0.0,0.90949,8e-05,9.56723]
[1778837537119,33.37,80556.51,0.0,0.90975,8e-05,9.54715]
[1778837541147,33.37,80560.91,0.0,0.91012,8e-05,9.51849]
[1778837542086,33.37,80560.91,0.0,0.91012,8e-05,9.51849]
[1778837542312,33.37,80560.91,0.0,0.91012,8e-05,9.51849]
[1778837544301,33.37,80566.99,0.0,0.91063,8e-05,9.47948]
[1778837544312,33.37,80566.99,0.0,0.91063,8e-05,9.47948]
[1778837545175,33.37,80566.17,0.0,0.91056,8e-05,9.48469]
[1778837550210,33.37,80566.92,0.0,0.91062,8e-05,9.47981]
[1778837555097,33.37,80564.42,0.0,0.91045,8e-05,9.49101]
[1778837555310,33.37,80564.42,0.0,0.91045,8e-05,9.49101]
[1778837560124,33.37,80563.57,0.0,0.91039,8e-05,9.49625]
[1778837560315,33.37,80563.57,0.0,0.91039,8e-05,9.49625]
[1778837560355,33.37,80567.94,0.0,0.91075,8e-05,9.46827]
[1778837562206,33.37,80571.3,0.0,0.91102,8e-05,9.44681]
[1778837562310,33.37,80571.3,0.0,0.91102,8e-05,9.44681]
[1778837562294,33.36,80570.36,0.0,0.91095,8e-05,9.45244]
[1778837566765,33.36,80568.11,0.0,0.91079,8e-05,9.46526]
[1778837566808,33.36,80568.11,0.0,0.91079,8e-05,9.46526]
[1778837571357,33.36,80579.32,0.0,0.91173,8e-05,9.39186]
[1778837571705,33.36,80579.32,0.0,0.91173,8e-05,9.39186]
[1778837571814,33.36,80579.32,0.0,0.91173,8e-05,9.39186]
[1778837572364,33.36,80584.48,0.0,0.91215,8e-05,9.35874]
[1778837574554,33.36,80588.06,0.0,0.91245,8e-05,9.33556]
[1778837575393,33.36,80588.04,0.0,0.91245,8e-05,9.3355]
[1778837575459,33.36,80588.04,0.0,0.91245,8e-05,9.3355]
[1778837576393,33.36,80592.17,0.0,0.91279,8e-05,9.3091]
[1778837581497,33.35,80593.35,0.0,0.91289,8e-05,9.30111]
[1778837587471,33.35,80589.71,0.0,0.91261,8e-05,9.32338]
[1778837591499,33.35,80594.19,0.0,0.91298,8e-05,9.29435]
[1778837596534,33.35,80594.44,0.0,0.913,8e-05,9.29222]
[1778837601569,33.35,80594.45,0.0,0.91303,8e-05,9.29035]
[1778837606604,33.34,80596.48,0.0,0.91323,8e-05,9.27478]
[1778837609625,33.34,80600.41,0.0,0.91356,8e-05,9.24831]
[1778837614660,33.33,80600.75,0.0,0.91366,8e-05,9.23903]
[1778837619695,33.33,80602.53,0.0,0.91383,8e-05,9.22541]
[1778837620702,33.33,80612.91,0.0,0.91467,8e-05,9.15943]
[1778837622716,33.33,80622.05,0.0,0.91541,8e-05,9.10112]
[1778837623491,33.33,80622.05,0.0,0.91541,8e-05,9.10112]
[1778837623561,33.33,80622.05,0.0,0.91541,8e-05,9.10112]
[1778837624730,33.33,80622.21,0.0,0.91543,8e-05,9.09951]
[1778837625737,33.32,80628.63,0.0,0.91594,8e-05,9.05897]
[1778837628970,33.32,80626.75,0.0,0.9158,8e-05,9.07011]
[1778837629061,33.32,80626.75,0.0,0.9158,8e-05,9.07011]
[1778837629127,33.32,80626.75,0.0,0.9158,8e-05,9.06991]
[1778837634801,33.32,80626.94,0.0,0.91583,8e-05,9.06755]
[1778837639835,33.32,80628.47,0.0,0.91596,8e-05,9.05706]
[1778837644870,33.32,80627.89,0.0,0.91592,8e-05,9.05984]
[1778837649905,33.31,80628.17,0.0,0.91596,8e-05,9.05659]
[1778837654940,33.31,80635.62,0.0,0.91658,8e-05,9.0075]
[1778837655947,33.31,80630.48,0.0,0.91618,8e-05,9.03927]
[1778837659975,33.31,80626.58,0.0,0.9159,8e-05,9.06185]
[1778837660982,33.3,80619.81,0.0,0.91537,8e-05,9.10388]
[1778837666018,33.3,80619.11,0.0,0.91535,8e-05,9.10555]
[1778837670046,33.29,80611.65,0.0,0.91478,8e-05,9.15041]
[1778837673067,33.29,80609.32,0.0,0.91465,8e-05,9.15865]
[1778837678102,33.29,80609.55,0.0,0.91471,8e-05,9.15425]
[1778837682130,33.28,80605.75,0.0,0.91443,8e-05,9.17594]
[1778837687165,33.27,80604.72,0.0,0.91439,8e-05,9.17946]
[1778837692200,33.27,80604.68,0.0,0.91442,8e-05,9.1768]
[1778837694078,33.27,80604.72,0.0,0.91443,8e-05,9.17598]
[1778837696312,33.27,80604.46,0.0,0.91442,8e-05,9.17649]
[1778837699417,33.26,80605.59,0.0,0.91454,8e-05,9.16765]
[1778837699249,33.26,80609.89,0.0,0.91489,8e-05,9.13996]
[1778837699569,33.26,80609.89,0.0,0.91489,8e-05,9.13996]
[1778837700256,33.26,80610.78,0.0,0.91496,8e-05,9.13385]
[1778837702270,33.26,80618.37,0.0,0.91558,8e-05,9.08492]
[1778837702951,33.26,80618.37,0.0,0.91558,8e-05,9.08492]
[1778837703063,33.26,80618.37,0.0,0.91558,8e-05,9.08492]
[1778837707305,33.25,80614.25,0.0,0.91529,8e-05,9.108]
[1778837708061,33.25,80614.25,0.0,0.91529,8e-05,9.108]
[1778837708308,33.25,80614.25,0.0,0.91529,8e-05,9.108]
[1778837708312,33.25,80614.24,0.0,0.9153,8e-05,9.10745]
[1778837713159,33.25,80614.59,0.0,0.91535,8e-05,9.1028]
[1778837713311,33.25,80614.59,0.0,0.91535,8e-05,9.1028]
[1778837718384,33.24,80610.78,0.0,0.9151,8e-05,9.12321]
[1778837720294,33.24,80609.8,0.0,0.91502,8e-05,9.12875]
[1778837720312,33.24,80609.8,0.0,0.91502,8e-05,9.12875]
[1778837721386,33.24,80609.15,0.0,0.91498,8e-05,9.13221]
[1778837721406,33.24,80605.41,0.0,0.91469,8e-05,9.15518]
[1778837721561,33.24,80605.41,0.0,0.91469,8e-05,9.15518]
[1778837725434,33.23,80598.86,0.0,0.9142,8e-05,9.19385]
[1778837726846,33.23,80596.96,0.0,0.91406,8e-05,9.20515]
[1778837727063,33.23,80596.96,0.0,0.91406,8e-05,9.20515]
[1778837727448,33.21,80591.77,0.0,0.91373,8e-05,9.23054]
[1778837729462,33.2,80590.3,0.0,0.91372,8e-05,9.23114]
[1778837731155,33.18,80592.51,0.0,0.914,8e-05,9.2092]
[1778837731310,33.18,80592.51,0.0,0.914,8e-05,9.2092]
[1778837732407,33.17,80592.72,0.0,0.91415,8e-05,9.19563]
[1778837732507,33.15,80592.72,0.0,0.91424,8e-05,9.1883]
[1778837732564,33.15,80592.72,0.0,0.91424,8e-05,9.1883]
[1778837738525,33.11,80593.02,0.0,0.91455,8e-05,9.16324]
[1778837743560,33.09,80593.33,0.0,0.91469,8e-05,9.15182]
[1778837744731,33.09,80593.33,0.0,0.91469,8e-05,9.15182]
[1778837744809,33.09,80593.33,0.0,0.91469,8e-05,9.15182]
[1778837750609,33.07,80594.14,0.0,0.91489,8e-05,9.13586]
[1778837752404,33.07,80594.14,0.0,0.91489,8e-05,9.13586]
[1778837752408,33.07,80594.14,0.0,0.91489,8e-05,9.13586]
[1778837752560,33.07,80594.14,0.0,0.91489,8e-05,9.13586]
[1778837752428,33.04,80593.82,0.0,0.91503,8e-05,9.12464]
[1778837758666,33.01,80593.75,0.0,0.91522,8e-05,9.10954]
[1778837762119,33.01,80595.47,0.0,0.91537,8e-05,9.09734]
[1778837762313,33.01,80595.47,0.0,0.91537,8e-05,9.09734]
[1778837762395,32.99,80603.38,0.0,0.91615,8e-05,9.03562]
[1778837763200,32.99,80603.38,0.0,0.91615,8e-05,9.03562]
[1778837763314,32.99,80603.38,0.0,0.91615,8e-05,9.03562]
[1778837763358,32.98,80603.8,0.0,0.91625,8e-05,9.0277]
[1778837768020,32.95,80603.92,0.0,0.91645,8e-05,9.01165]
[1778837768060,32.95,80603.92,0.0,0.91645,8e-05,9.01165]
[1778837770749,32.91,80613.05,0.0,0.91741,8e-05,8.93451]
[1778837772610,32.91,80613.93,0.0,0.91748,8e-05,8.92848]
[1778837772810,32.91,80613.93,0.0,0.91748,8e-05,8.92848]
[1778837774204,32.91,80614.04,0.0,0.9175,8e-05,8.9274]
[1778837774311,32.91,80614.04,0.0,0.9175,8e-05,8.9274]
[1778837774412,32.9,80613.94,0.0,0.9175,8e-05,8.92729]
[1778837778805,32.9,80618.92,0.0,0.91791,8e-05,8.89444]
[1778837779812,32.9,80624.11,0.0,0.91832,8e-05,8.86143]
[1778837781826,32.9,80623.11,0.0,0.91825,8e-05,8.86717]
[1778837783540,32.9,80623.11,0.0,0.91825,8e-05,8.86717]
[1778837783569,32.9,80623.11,0.0,0.91825,8e-05,8.86717]
[1778837788417,32.9,80625.16,0.0,0.91842,8e-05,8.85308]
[1778837788563,32.9,80625.16,0.0,0.91842,8e-05,8.85308]
[1778837788518,32.9,80629.78,0.0,0.91879,8e-05,8.82362]
[1778837789255,32.9,80629.78,0.0,0.91879,8e-05,8.82362]
[1778837789309,32.9,80629.78,0.0,0.91879,8e-05,8.82362]
[1778837794917,32.89,80630.06,0.0,0.91886,8e-05,8.81613]
[1778837796414,32.89,80630.06,0.0,0.91886,8e-05,8.81613]
[1778837796564,32.89,80630.06,0.0,0.91886,8e-05,8.81613]
[1778837796495,32.89,80630.16,0.0,0.91887,8e-05,8.81535]
[1778837799789,32.89,80627.33,0.0,0.91866,8e-05,8.83265]
[1778837799814,32.89,80627.33,0.0,0.91866,8e-05,8.83265]
[1778837800959,32.89,80623.27,0.0,0.91834,8e-05,8.85782]
[1778837802831,32.89,80622.7,0.0,0.9183,8e-05,8.86119]
[1778837803060,32.89,80622.7,0.0,0.9183,8e-05,8.86119]
[1778837803426,32.89,80622.7,0.0,0.9183,8e-05,8.86119]
[1778837803564,32.89,80622.7,0.0,0.9183,8e-05,8.86119]
[1778837803510,32.89,80625.61,0.0,0.91853,8e-05,8.84268]
[1778837809015,32.89,80627.88,0.0,0.91872,8e-05,8.82746]
[1778837810279,32.89,80627.88,0.0,0.91872,8e-05,8.82746]
[1778837810312,32.89,80627.88,0.0,0.91872,8e-05,8.82746]
[1778837812657,32.89,80622.16,0.0,0.91828,8e-05,8.86287]
[1778837812759,32.89,80622.16,0.0,0.91828,8e-05,8.86287]
[1778837812783,32.89,80622.16,0.0,0.91828,8e-05,8.86287]
[1778837812809,32.89,80622.16,0.0,0.91828,8e-05,8.86287]
[1778837813043,32.89,80618.28,0.0,0.91798,8e-05,8.88709]
[1778837814050,32.89,80609.46,0.0,0.91729,8e-05,8.9425]
[1778837815307,32.89,80609.46,0.0,0.91729,8e-05,8.9425]
[1778837815561,32.89,80609.46,0.0,0.91729,8e-05,8.9425]
[1778837815395,32.89,80602.7,0.0,0.91675,8e-05,8.98494]
[1778837821100,32.88,80602.33,0.0,0.91675,8e-05,8.98497]
[1778837823114,32.88,80593.26,0.0,0.91604,8e-05,9.04174]
[1778837824121,32.88,80585.71,0.0,0.91544,8e-05,9.0893]
[1778837826107,32.88,80583.18,0.0,0.91524,8e-05,9.10488]
[1778837826309,32.88,80583.18,0.0,0.91524,8e-05,9.10488]
[1778837828149,32.88,80577.42,0.0,0.9148,8e-05,9.13989]
[1778837828825,32.88,80577.42,0.0,0.9148,8e-05,9.13989]
[1778837830923,32.87,80577.32,0.0,0.91481,8e-05,9.13929]
[1778837831062,32.87,80577.32,0.0,0.91481,8e-05,9.13929]
[1778837831170,32.87,80577.86,0.0,0.91486,8e-05,9.13524]
[1778837837213,32.87,80580.18,0.0,0.91506,8e-05,9.11929]
[1778837842247,32.87,80581.93,0.0,0.91521,8e-05,9.1077]
[1778837847282,32.87,80580.32,0.0,0.91508,8e-05,9.11754]
[1778837848294,32.87,80576.6,0.0,0.91478,8e-05,9.14118]
[1778837853329,32.87,80575.41,0.0,0.91473,8e-05,9.14338]
[1778837854336,32.87,80569.15,0.0,0.91423,8e-05,9.18328]
[1778837856350,32.87,80566.54,0.0,0.91402,8e-05,9.19955]
[1778837861385,32.86,80566.83,0.0,0.91409,8e-05,9.19428]
[1778837866420,32.84,80567.07,0.0,0.9142,8e-05,9.18515]
[1778837870448,32.82,80556.23,0.0,0.91345,8e-05,9.24402]
[1778837871455,32.81,80546.3,0.0,0.91273,8e-05,9.30008]
[1778837872462,32.79,80543.76,0.0,0.91263,8e-05,9.30776]
[1778837874476,32.78,80538.91,0.0,0.91233,8e-05,9.33104]
[1778837879294,32.74,80536.62,0.0,0.91236,8e-05,9.3285]
[1778837880631,32.73,80536.16,0.0,0.91237,8e-05,9.3273]
[1778837882532,32.72,80530.38,0.0,0.912,8e-05,9.35623]
[1778837883539,32.72,80522.67,0.0,0.91136,8e-05,9.40586]
[1778837885553,32.69,80515.3,0.0,0.91088,8e-05,9.44313]
[1778837888583,32.66,80507.74,0.0,0.91046,8e-05,9.47564]
[1778837890599,32.66,80498.29,0.0,0.90967,9e-05,9.53627]
[1778837894500,32.63,80496.54,0.0,0.9097,9e-05,9.53384]
[1778837894562,32.63,80496.54,0.0,0.9097,9e-05,9.53384]
[1778837895285,32.63,80497.13,0.0,0.90975,9e-05,9.52971]
[1778837895312,32.63,80497.13,0.0,0.90975,9e-05,9.52971]
[1778837895635,32.63,80497.06,0.0,0.90975,9e-05,9.52992]
[1778837897648,32.63,80486.41,0.0,0.90885,9e-05,9.59937]
[1778837902583,32.63,80488.51,0.0,0.90904,9e-05,9.58417]
[1778837902813,32.63,80488.22,0.0,0.90902,9e-05,9.58573]
[1778837905704,32.63,80498.57,0.0,0.90992,9e-05,9.51677]
[1778837907397,32.62,80499.15,0.0,0.90997,9e-05,9.51273]
[1778837907569,32.62,80499.15,0.0,0.90997,9e-05,9.51273]
[1778837907718,32.62,80505.77,0.0,0.91054,8e-05,9.46914]
[1778837907962,32.62,80505.77,0.0,0.91054,8e-05,9.46914]
[1778837908067,32.62,80505.77,0.0,0.91054,8e-05,9.46914]
[1778837908725,32.62,80506.91,0.0,0.91063,8e-05,9.46152]
[1778837913503,32.62,80507.74,0.0,0.91075,8e-05,9.45094]
[1778837913567,32.62,80507.74,0.0,0.91075,8e-05,9.45094]
[1778837919802,32.62,80509.59,0.0,0.91094,8e-05,9.43639]
[1778837920809,32.62,80504.19,0.0,0.91048,8e-05,9.47161]
[1778837922458,32.62,80504.19,0.0,0.91048,8e-05,9.47161]
[1778837922567,32.62,80504.19,0.0,0.91048,8e-05,9.47161]
[1778837923195,32.62,80502.44,0.0,0.91034,8e-05,9.48276]
[1778837923312,32.62,80502.44,0.0,0.91034,8e-05,9.48276]
[1778837923338,32.62,80503.5,0.0,0.91043,8e-05,9.47567]
[1778837924837,32.62,80507.63,0.0,0.91078,8e-05,9.44853]
[1778837929872,32.62,80510.02,0.0,0.91099,8e-05,9.43243]
[1778837934126,32.62,80510.48,0.0,0.91103,8e-05,9.42916]
[1778837934311,32.62,80510.48,0.0,0.91103,8e-05,9.42916]
[1778837940481,32.61,80510.08,0.0,0.911,8e-05,9.43122]
[1778837940564,32.61,80510.08,0.0,0.911,8e-05,9.43122]
[1778837940577,32.61,80510.87,0.0,0.91107,8e-05,9.42587]
[1778837942108,32.61,80510.74,0.0,0.91106,8e-05,9.42672]
[1778837942194,32.61,80510.74,0.0,0.91106,8e-05,9.42672]
[1778837942963,32.61,80500.32,0.0,0.91018,8e-05,9.49474]
[1778837943914,32.61,80500.32,0.0,0.91018,8e-05,9.49474]
[1778837944063,32.61,80500.32,0.0,0.91018,8e-05,9.49474]
[1778837944160,32.61,80496.9,0.0,0.90989,9e-05,9.51689]
[1778837950325,32.61,80499.56,0.0,0.91013,8e-05,9.49864]
[1778837950562,32.61,80499.56,0.0,0.91013,8e-05,9.49864]
[1778837952026,32.61,80504.7,0.0,0.91057,8e-05,9.46434]
[1778837953019,32.61,80504.7,0.0,0.91057,8e-05,9.46434]
[1778837953061,32.61,80504.7,0.0,0.91057,8e-05,9.46434]
[1778837953064,32.61,80506.45,0.0,0.91072,8e-05,9.45269]
[1778837954548,32.61,80506.45,0.0,0.91072,8e-05,9.45269]
[1778837954560,32.61,80506.45,0.0,0.91072,8e-05,9.45269]
[1778837960082,32.61,80508.55,0.0,0.91092,8e-05,9.43789]
[1778837963856,32.61,80506.35,0.0,0.91073,8e-05,9.45191]
[1778837964059,32.61,80506.35,0.0,0.91073,8e-05,9.45191]
[1778837964714,32.61,80506.35,0.0,0.91073,8e-05,9.45191]
[1778837964812,32.61,80505.82,0.0,0.91069,8e-05,9.45525]
[1778837965117,32.61,80505.58,0.0,0.91067,8e-05,9.45667]
[1778837969927,32.61,80503.24,0.0,0.91048,8e-05,9.47139]
[1778837970061,32.61,80503.24,0.0,0.91048,8e-05,9.47139]
[1778837975191,32.6,80500.16,0.0,0.91028,8e-05,9.4856]
[1778837975989,32.6,80500.16,0.0,0.91028,8e-05,9.4856]
[1778837976059,32.6,80500.16,0.0,0.91028,8e-05,9.4856]
[1778837976636,32.6,80500.16,0.0,0.91028,8e-05,9.4856]
[1778837976790,32.6,80499.23,0.0,0.9102,8e-05,9.49148]
[1778837976810,32.6,80499.23,0.0,0.9102,8e-05,9.49148]
[1778837979219,32.6,80493.16,0.0,0.90969,9e-05,9.53062]
[1778837984254,32.6,80492.42,0.0,0.90965,9e-05,9.53411]
[1778837987043,32.6,80492.45,0.0,0.90966,9e-05,9.53333]
[1778837987059,32.6,80492.45,0.0,0.90966,9e-05,9.53333]
[1778837992310,32.59,80491.63,0.0,0.90961,9e-05,9.53697]
[1778837996233,32.59,80491.85,0.0,0.90964,9e-05,9.53466]
[1778837996312,32.59,80491.85,0.0,0.90964,9e-05,9.53466]
[1778837997455,32.59,80492.4,0.0,0.90969,9e-05,9.53076]
[1778837997575,32.59,80492.4,0.0,0.90969,9e-05,9.53076]
[1778837997657,32.59,80494.48,0.0,0.90987,9e-05,9.51683]
[1778838003388,32.59,80495.98,0.0,0.91001,9e-05,9.50553]
[1778838004098,32.59,80495.98,0.0,0.91001,9e-05,9.50553]
[1778838004310,32.59,80495.98,0.0,0.91001,9e-05,9.50553]
[1778838004395,32.59,80501.37,0.0,0.91048,8e-05,9.46994]
[1778838008912,32.59,80504.15,0.0,0.91072,8e-05,9.45104]
[1778838009063,32.59,80504.15,0.0,0.91072,8e-05,9.45104]
[1778838009430,32.59,80504.88,0.0,0.91078,8e-05,9.4461]
[1778838012854,32.59,80505.3,0.0,0.91083,8e-05,9.44287]
[1778838013060,32.59,80505.3,0.0,0.91083,8e-05,9.44287]
[1778838017547,32.58,80507.24,0.0,0.911,8e-05,9.42954]
[1778838018199,32.58,80506.88,0.0,0.91097,8e-05,9.43175]
[1778838018314,32.58,80506.88,0.0,0.91097,8e-05,9.43175]
[1778838018494,32.58,80504.86,0.0,0.9108,8e-05,9.44481]
[1778838023529,32.58,80504.9,0.0,0.91081,8e-05,9.44368]
[1778838028564,32.58,80505.68,0.0,0.91089,8e-05,9.43761]
[1778838033599,32.58,80505.56,0.0,0.91093,8e-05,9.43266]
[1778838038634,32.58,80506.29,0.0,0.91101,8e-05,9.42687]
[1778838039642,32.58,80483.74,0.0,0.90909,9e-05,9.5747]
[1778838040648,32.58,80470.32,0.0,0.90793,9e-05,9.66332]
[1778838041655,32.58,80467.73,0.0,0.90771,9e-05,9.68037]
[1778838046695,32.57,80467.42,0.0,0.90772,9e-05,9.67964]
[1778838049315,32.57,80466.32,0.0,0.90764,9e-05,9.68584]
[1778838053315,32.56,80467.19,0.0,0.90774,9e-05,9.67795]
[1778838056405,32.56,80466.19,0.0,0.90767,9e-05,9.68297]
[1778838056561,32.56,80466.19,0.0,0.90767,9e-05,9.68297]
[1778838056765,32.56,80466.87,0.0,0.90774,9e-05,9.67793]
[1778838060793,32.56,80463.38,0.0,0.90746,9e-05,9.69888]
[1778838062807,32.55,80458.82,0.0,0.90708,9e-05,9.72795]
[1778838064475,32.55,80458.43,0.0,0.90706,9e-05,9.72994]
[1778838064562,32.55,80458.43,0.0,0.90706,9e-05,9.72994]
[1778838068850,32.55,80454.12,0.0,0.90672,9e-05,9.75553]
[1778838071505,32.55,80452.69,0.0,0.9066,9e-05,9.76458]
[1778838071563,32.55,80452.69,0.0,0.9066,9e-05,9.76458]
[1778838071871,32.55,80451.98,0.0,0.90654,9e-05,9.76907]
[1778838072000,32.55,80451.98,0.0,0.90654,9e-05,9.76907]
[1778838072060,32.55,80451.98,0.0,0.90654,9e-05,9.76907]
[1778838076105,32.54,80452.42,0.0,0.90659,9e-05,9.76545]
[1778838076314,32.54,80452.42,0.0,0.90659,9e-05,9.76545]
[1778838076395,32.54,80451.58,0.0,0.90652,9e-05,9.7706]
[1778838078049,32.54,80451.0,0.0,0.90647,9e-05,9.77446]
[1778838078057,32.54,80451.0,0.0,0.90647,9e-05,9.77446]
[1778838082303,32.54,80450.79,0.0,0.90646,9e-05,9.77497]
[1778838082314,32.54,80450.79,0.0,0.90646,9e-05,9.77497]
[1778838082574,32.54,80450.79,0.0,0.90646,9e-05,9.77497]
[1778838082813,32.54,80450.79,0.0,0.90646,9e-05,9.77497]
[1778838082658,32.54,80450.76,0.0,0.90646,9e-05,9.77474]
[1778838088027,32.54,80450.1,0.0,0.90642,9e-05,9.77834]
[1778838088063,32.54,80450.1,0.0,0.90642,9e-05,9.77834]
[1778838088162,32.54,80450.1,0.0,0.90642,9e-05,9.77834]
[1778838088311,32.54,80450.1,0.0,0.90642,9e-05,9.77834]
[1778838088395,32.54,80449.96,0.0,0.90641,9e-05,9.77887]
[1778838091006,32.54,80444.39,0.0,0.90596,9e-05,9.81079]
[1778838092015,32.54,80437.93,0.0,0.9054,9e-05,9.85322]
[1778838093234,32.54,80437.93,0.0,0.9054,9e-05,9.85322]
[1778838093317,32.54,80437.93,0.0,0.9054,9e-05,9.85322]
[1778838093345,32.54,80437.93,0.0,0.9054,9e-05,9.85322]
[1778838093566,32.54,80437.93,0.0,0.9054,9e-05,9.85322]
[1778838093587,32.54,80439.22,0.0,0.90552,9e-05,9.84399]
[1778838095036,32.53,80442.77,0.0,0.90584,9e-05,9.82002]
[1778838096043,32.53,80446.6,0.0,0.90618,9e-05,9.79424]
[1778838097434,32.53,80446.6,0.0,0.90618,9e-05,9.79424]
[1778838097566,32.53,80446.6,0.0,0.90618,9e-05,9.79424]
[1778838100508,32.53,80448.62,0.0,0.90637,9e-05,9.78018]
[1778838100566,32.53,80448.62,0.0,0.90637,9e-05,9.78018]
[1778838100582,32.53,80446.42,0.0,0.90618,9e-05,9.79443]
[1778838101679,32.53,80446.42,0.0,0.90618,9e-05,9.79443]
[1778838101811,32.53,80446.42,0.0,0.90618,9e-05,9.79443]
[1778838102085,32.53,80443.18,0.0,0.9059,9e-05,9.8158]
[1778838106977,32.53,80444.6,0.0,0.90603,9e-05,9.80533]
[1778838107061,32.53,80444.6,0.0,0.90603,9e-05,9.80533]
[1778838107311,32.53,80444.6,0.0,0.90603,9e-05,9.80533]
[1778838107328,32.53,80448.44,0.0,0.90638,9e-05,9.77927]
[1778838109134,32.53,80454.08,0.0,0.90688,9e-05,9.74115]
[1778838111237,32.53,80454.3,0.0,0.90691,9e-05,9.73913]
[1778838111312,32.53,80454.3,0.0,0.90691,9e-05,9.73913]
[1778838111446,32.53,80454.3,0.0,0.90691,9e-05,9.73913]
[1778838111563,32.53,80454.3,0.0,0.90691,9e-05,9.73913]
[1778838111631,32.52,80454.18,0.0,0.90691,9e-05,9.73885]
[1778838117190,32.52,80454.52,0.0,0.90698,9e-05,9.73391]
[1778838120781,32.52,80455.36,0.0,0.90706,9e-05,9.72727]
[1778838120813,32.52,80455.36,0.0,0.90706,9e-05,9.72727]
[1778838120914,32.51,80458.01,0.0,0.90731,9e-05,9.70863]
[1778838121052,32.51,80458.01,0.0,0.90731,9e-05,9.70863]
[1778838121060,32.51,80458.01,0.0,0.90731,9e-05,9.70863]
[1778838125876,32.51,80460.01,0.0,0.9075,9e-05,9.69392]
[1778838125908,32.51,80461.32,0.0,0.90763,9e-05,9.6843]
[1778838126061,32.51,80461.32,0.0,0.90763,9e-05,9.6843]
[1778838126201,32.51,80461.32,0.0,0.90763,9e-05,9.6843]
[1778838126311,32.51,80461.32,0.0,0.90763,9e-05,9.6843]
[1778838126410,32.51,80463.56,0.0,0.90783,9e-05,9.669]
[1778838131324,32.51,80461.3,0.0,0.90765,9e-05,9.68272]
[1778838131564,32.51,80461.3,0.0,0.90765,9e-05,9.68272]
[1778838131663,32.51,80461.3,0.0,0.90765,9e-05,9.68272]
[1778838131811,32.51,80461.3,0.0,0.90765,9e-05,9.68272]
[1778838131817,32.51,80459.21,0.0,0.90748,9e-05,9.69569]
[1778838135899,32.5,80457.27,0.0,0.90733,9e-05,9.70716]
[1778838136061,32.5,80459.37,0.0,0.90752,9e-05,9.69274]
[1778838136207,32.5,80459.37,0.0,0.90752,9e-05,9.69274]
[1778838136311,32.5,80459.37,0.0,0.90752,9e-05,9.69274]
[1778838136323,32.5,80462.03,0.0,0.90775,9e-05,9.67464]
[1778838138942,32.5,80461.33,0.0,0.9077,9e-05,9.67887]
[1778838139061,32.5,80460.2,0.0,0.9076,9e-05,9.68594]
[1778838139674,32.5,80460.2,0.0,0.9076,9e-05,9.68594]
[1778838139812,32.5,80460.2,0.0,0.9076,9e-05,9.68594]
[1778838139913,32.5,80457.33,0.0,0.90736,9e-05,9.70456]
[1778838141358,32.5,80451.04,0.0,0.90682,9e-05,9.74592]
[1778838142365,32.5,80447.11,0.0,0.90648,9e-05,9.77151]
[1778838142976,32.5,80447.11,0.0,0.90648,9e-05,9.77151]
[1778838143059,32.5,80447.11,0.0,0.90648,9e-05,9.77151]
[1778838148407,32.49,80445.13,0.0,0.90632,9e-05,9.78376]
[1778838151505,32.49,80444.97,0.0,0.90631,9e-05,9.78451]
[1778838151559,32.49,80444.97,0.0,0.90631,9e-05,9.78451]
[1778838151825,32.49,80445.27,0.0,0.90637,9e-05,9.77759]
[1778838152008,32.49,80445.27,0.0,0.90637,9e-05,9.77759]
[1778838152058,32.49,80445.27,0.0,0.90637,9e-05,9.77759]
[1778838156388,32.49,80445.66,0.0,0.90641,9e-05,9.77442]
[1778838156564,32.49,80445.66,0.0,0.90641,9e-05,9.77442]
[1778838156681,32.49,80445.66,0.0,0.90641,9e-05,9.77442]
[1778838156812,32.49,80445.66,0.0,0.90641,9e-05,9.77442]
[1778838156913,32.49,80444.36,0.0,0.9063,9e-05,9.78294]
[1778838161498,32.49,80441.71,0.0,0.90608,9e-05,9.79975]
[1778838162843,32.49,80441.71,0.0,0.90608,9e-05,9.79975]
[1778838163060,32.49,80439.64,0.0,0.9059,9e-05,9.81338]
[1778838168022,32.49,80437.93,0.0,0.90576,9e-05,9.8237]
[1778838169309,32.49,80436.83,0.0,0.90567,9e-05,9.83083]
[1778838169555,32.49,80437.06,0.0,0.90569,9e-05,9.82906]
[1778838174591,32.48,80438.26,0.0,0.90581,9e-05,9.81996]
[1778838179257,32.48,80438.18,0.0,0.90582,9e-05,9.81964]
[1778838179311,32.48,80438.18,0.0,0.90582,9e-05,9.81964]
[1778838179626,32.48,80438.82,0.0,0.90588,9e-05,9.81515]
[1778838180633,32.48,80438.82,0.0,0.90588,9e-05,9.81515]
[1778838180807,32.48,80438.82,0.0,0.90588,9e-05,9.81515]
[1778838186675,32.48,80442.08,0.0,0.90618,9e-05,9.79198]
[1778838189201,32.48,80443.83,0.0,0.90634,9e-05,9.77999]
[1778838189312,32.48,80443.83,0.0,0.90634,9e-05,9.77999]
[1778838189696,32.48,80443.27,0.0,0.90629,9e-05,9.78357]
[1778838191309,32.48,80444.54,0.0,0.90641,9e-05,9.77495]
[1778838196745,32.48,80451.51,0.0,0.90703,9e-05,9.72737]
[1778838197763,32.48,80451.51,0.0,0.90703,9e-05,9.72737]
[1778838197812,32.48,80451.51,0.0,0.90703,9e-05,9.72737]
[1778838199184,32.47,80451.73,0.0,0.90706,9e-05,9.72494]
[1778838199310,32.47,80451.73,0.0,0.90706,9e-05,9.72494]
[1778838199395,32.47,80451.73,0.0,0.90707,9e-05,9.72446]
[1778838204801,32.47,80451.81,0.0,0.90711,9e-05,9.72152]
[1778838206415,32.47,80452.67,0.0,0.90719,9e-05,9.71572]
[1778838206564,32.47,80452.67,0.0,0.90719,9e-05,9.71572]
[1778838211920,32.47,80451.75,0.0,0.90711,9e-05,9.72151]
[1778838211953,32.47,80451.85,0.0,0.90716,9e-05,9.71603]
[1778838212058,32.47,80451.85,0.0,0.90716,9e-05,9.71603]
[1778838217893,32.47,80448.62,0.0,0.90688,9e-05,9.73724]
[1778838218819,32.47,80448.62,0.0,0.90688,9e-05,9.73724]
[1778838219060,32.47,80445.82,0.0,0.90663,9e-05,9.75581]
[1778838221921,32.47,80450.36,0.0,0.90704,9e-05,9.72527]
[1778838222928,32.47,80445.79,0.0,0.90664,9e-05,9.75564]
[1778838223664,32.47,80445.79,0.0,0.90664,9e-05,9.75564]
[1778838223810,32.47,80445.79,0.0,0.90664,9e-05,9.75564]
[1778838225664,32.47,80449.2,0.0,0.90694,9e-05,9.73272]
[1778838225812,32.47,80449.2,0.0,0.90694,9e-05,9.73272]
[1778838225949,32.47,80449.27,0.0,0.90694,9e-05,9.73218]
[1778838230985,32.47,80446.56,0.0,0.90671,9e-05,9.74979]
[1778838235633,32.46,80445.23,0.0,0.9066,9e-05,9.75824]
[1778838235813,32.46,80445.23,0.0,0.9066,9e-05,9.75824]
[1778838241056,32.46,80443.62,0.0,0.90647,9e-05,9.76824]
[1778838246091,32.46,80445.83,0.0,0.90667,9e-05,9.75291]
[1778838247202,32.46,80445.83,0.0,0.90667,9e-05,9.75291]
[1778838247315,32.46,80445.83,0.0,0.90667,9e-05,9.75291]
[1778838249113,32.46,80439.0,0.0,0.90608,9e-05,9.79776]
[1778838250199,32.46,80439.0,0.0,0.90608,9e-05,9.79776]
[1778838250310,32.46,80439.0,0.0,0.90608,9e-05,9.79776]
[1778838250411,32.46,80438.31,0.0,0.90602,9e-05,9.80203]
[1778838257014,32.46,80434.87,0.0,0.90573,9e-05,9.8243]
[1778838257062,32.46,80434.87,0.0,0.90573,9e-05,9.8243]
[1778838265045,32.46,80432.14,0.0,0.90546,9e-05,9.84443]
[1778838265060,32.46,80432.14,0.0,0.90546,9e-05,9.84443]
[1778838264219,32.46,80425.49,0.0,0.90487,9e-05,9.88919]
[1778838267082,32.46,80424.77,0.0,0.9048,9e-05,9.89417]
[1778838267311,32.46,80425.23,0.0,0.90484,9e-05,9.89123]
[1778838267412,32.46,80425.0,0.0,0.90481,9e-05,9.89305]
[1778838273378,32.46,80427.82,0.0,0.9051,9e-05,9.86988]
[1778838273562,32.46,80427.82,0.0,0.9051,9e-05,9.86988]
[1778838280029,32.47,80425.77,0.0,0.9049,9e-05,9.88452]
[1778838280060,32.47,80425.77,0.0,0.9049,9e-05,9.88452]
[1778838282276,32.47,80422.16,0.0,0.90458,9e-05,9.90912]
[1778838282312,32.47,80422.16,0.0,0.90458,9e-05,9.90912]
[1778838282345,32.47,80422.2,0.0,0.90458,9e-05,9.90894]
[1778838287380,32.47,80418.27,0.0,0.90422,9e-05,9.9358]
[1778838288176,32.47,80418.27,0.0,0.90422,9e-05,9.9358]
[1778838288313,32.47,80418.27,0.0,0.90422,9e-05,9.9358]
[1778838293422,32.47,80418.18,0.0,0.90421,9e-05,9.93676]
[1778838295363,32.47,80420.11,0.0,0.90438,9e-05,9.92386]
[1778838295564,32.47,80420.11,0.0,0.90438,9e-05,9.92386]
[1778838296820,32.47,80420.94,0.0,0.90445,9e-05,9.91837]
[1778838297060,32.47,80420.94,0.0,0.90445,9e-05,9.91837]
[1778838296862,32.47,80420.57,0.0,0.90442,9e-05,9.92093]
[1778838302109,32.47,80418.59,0.0,0.90424,9e-05,9.9345]
[1778838302311,32.47,80416.23,0.0,0.90403,9e-05,9.9504]
[1778838307271,32.47,80417.44,0.0,0.90413,9e-05,9.94242]
[1778838307309,32.47,80417.44,0.0,0.90413,9e-05,9.94242]
[1778838307780,32.47,80417.44,0.0,0.90413,9e-05,9.94242]
[1778838307809,32.47,80417.44,0.0,0.90413,9e-05,9.94242]
[1778838307828,32.47,80416.73,0.0,0.90407,9e-05,9.94723]
[1778838308527,32.47,80412.37,0.0,0.90368,9e-05,9.97659]
[1778838310737,32.47,80408.84,0.0,0.90336,9e-05,10.00035]
[1778838310808,32.47,80408.84,0.0,0.90336,9e-05,10.00035]
[1778838311545,32.47,80409.19,0.0,0.90339,9e-05,9.99835]
[1778838311572,32.47,80409.19,0.0,0.90339,9e-05,9.99835]
[1778838311644,32.47,80408.44,0.0,0.90331,9e-05,10.00376]
[1778838315576,32.47,80401.62,0.0,0.90268,9e-05,10.05113]
[1778838316921,32.47,80401.62,0.0,0.90268,9e-05,10.05113]
[1778838318597,32.48,80405.65,0.0,0.90304,9e-05,10.02409]
[1778838320617,32.47,80413.07,0.0,0.90371,9e-05,9.97405]
[1778838322490,32.47,80416.9,0.0,0.90405,9e-05,9.94833]
[1778838322562,32.47,80416.9,0.0,0.90405,9e-05,9.94833]
[1778838322628,32.48,80419.11,0.0,0.90425,9e-05,9.93355]
[1778838326656,32.48,80423.55,0.0,0.90465,9e-05,9.90407]
[1778838327663,32.48,80428.5,0.0,0.90509,9e-05,9.87101]
[1778838329678,32.48,80434.12,0.0,0.90558,9e-05,9.83375]
[1778838331692,32.48,80428.85,0.0,0.90515,9e-05,9.86465]
[1778838332699,32.48,80419.98,0.0,0.90435,9e-05,9.92427]
[1778838334713,32.48,80417.49,0.0,0.90413,9e-05,9.94109]
[1778838339748,32.48,80430.64,0.0,0.9053,9e-05,9.8532]
[1778838340755,32.48,80431.01,0.0,0.90533,9e-05,9.8509]
[1778838342769,32.48,80435.03,0.0,0.90568,9e-05,9.82439]
[1778838347804,32.48,80435.52,0.0,0.90574,9e-05,9.82007]
[1778838352839,32.48,80436.2,0.0,0.90581,9e-05,9.81443]
[1778838356800,32.47,80437.09,0.0,0.9059,9e-05,9.8078]
[1778838356807,32.47,80437.09,0.0,0.9059,9e-05,9.8078]
[1778838361963,32.47,80434.56,0.0,0.90569,9e-05,9.8236]
[1778838362058,32.47,80434.56,0.0,0.90569,9e-05,9.8236]
[1778838362159,32.47,80433.63,0.0,0.90561,9e-05,9.82955]
[1778838363916,32.47,80437.85,0.0,0.90599,9e-05,9.80081]
[1778838365930,32.47,80442.04,0.0,0.90637,9e-05,9.77237]
[1778838367309,32.47,80441.12,0.0,0.90629,9e-05,9.7783]
[1778838369958,32.47,80436.37,0.0,0.90588,9e-05,9.80935]
[1778838370765,32.47,80436.37,0.0,0.90588,9e-05,9.80935]
[1778838370812,32.47,80436.37,0.0,0.90588,9e-05,9.80935]
[1778838370965,32.47,80436.11,0.0,0.90586,9e-05,9.81082]
[1778838372639,32.47,80436.32,0.0,0.90588,9e-05,9.80915]
[1778838372812,32.47,80436.32,0.0,0.90588,9e-05,9.80915]
[1778838379021,32.46,80436.29,0.0,0.9059,9e-05,9.80747]
[1778838383423,32.46,80437.19,0.0,0.906,9e-05,9.80039]
[1778838383564,32.46,80437.19,0.0,0.906,9e-05,9.80039]
[1778838383839,32.46,80437.19,0.0,0.906,9e-05,9.80039]
[1778838384059,32.46,80437.19,0.0,0.906,9e-05,9.80039]
[1778838384130,32.46,80437.42,0.0,0.90602,9e-05,9.79859]
[1778838389944,32.46,80434.83,0.0,0.90581,9e-05,9.8146]
[1778838390061,32.46,80434.83,0.0,0.90581,9e-05,9.8146]
[1778838393795,32.46,80438.84,0.0,0.90621,9e-05,9.782]
[1778838393810,32.46,80438.84,0.0,0.90621,9e-05,9.782]
[1778838394128,32.46,80439.92,0.0,0.90631,9e-05,9.77458]
[1778838395048,32.46,80439.92,0.0,0.90631,9e-05,9.77458]
[1778838395060,32.46,80439.92,0.0,0.90631,9e-05,9.77458]
[1778838400091,32.45,80439.08,0.0,0.90625,9e-05,9.77928]
[1778838400308,32.45,80437.54,0.0,0.90612,9e-05,9.78937]
[1778838401319,32.45,80437.23,0.0,0.90609,9e-05,9.79123]
[1778838401567,32.45,80437.23,0.0,0.90609,9e-05,9.79123]
[1778838402184,32.45,80437.94,0.0,0.90616,9e-05,9.78628]
[1778838407220,32.45,80438.87,0.0,0.90625,9e-05,9.77908]
[1778838412974,32.45,80440.6,0.0,0.90641,9e-05,9.76685]
[1778838413066,32.45,80440.6,0.0,0.90641,9e-05,9.76685]
[1778838414271,32.45,80430.08,0.0,0.90549,9e-05,9.83669]
[1778838415278,32.45,80425.99,0.0,0.90513,9e-05,9.86383]
[1778838418378,32.45,80425.96,0.0,0.90513,9e-05,9.86343]
[1778838418565,32.45,80425.96,0.0,0.90513,9e-05,9.86343]
[1778838419380,32.45,80425.53,0.0,0.9051,9e-05,9.86571]
[1778838419562,32.45,80425.53,0.0,0.9051,9e-05,9.86571]
[1778838419661,32.44,80424.95,0.0,0.90506,9e-05,9.86929]
[1778838425348,32.44,80425.66,0.0,0.90514,9e-05,9.86299]
[1778838430383,32.44,80422.17,0.0,0.90484,9e-05,9.88524]
[1778838431386,32.44,80422.17,0.0,0.90484,9e-05,9.88524]
[1778838431568,32.44,80422.17,0.0,0.90484,9e-05,9.88524]
[1778838437499,32.44,80425.73,0.0,0.90515,9e-05,9.86187]
[1778838437562,32.44,80425.73,0.0,0.90515,9e-05,9.86187]
[1778838438769,32.44,80427.79,0.0,0.90534,9e-05,9.84784]
[1778838438812,32.44,80427.79,0.0,0.90534,9e-05,9.84784]
[1778838438865,32.44,80427.39,0.0,0.9053,9e-05,9.85066]
[1778838444449,32.44,80430.05,0.0,0.90553,9e-05,9.83339]
[1778838444562,32.44,80430.05,0.0,0.90553,9e-05,9.83339]
[1778838446964,32.44,80432.85,0.0,0.90578,9e-05,9.81494]
[1778838447059,32.44,80432.85,0.0,0.90578,9e-05,9.81494]
[1778838447065,32.44,80433.74,0.0,0.90585,9e-05,9.80933]
[1778838448007,32.44,80433.74,0.0,0.90585,9e-05,9.80933]
[1778838448060,32.44,80433.74,0.0,0.90585,9e-05,9.80933]
[1778838448509,32.44,80441.32,0.0,0.90652,9e-05,9.75889]
[1778838453544,32.45,80444.68,0.0,0.90684,9e-05,9.73301]
[1778838454551,32.45,80451.56,0.0,0.90744,9e-05,9.68749]
[1778838455558,32.45,80457.63,0.0,0.90796,9e-05,9.64747]
[1778838457177,32.45,80457.63,0.0,0.90796,9e-05,9.64747]
[1778838457200,32.45,80458.66,0.0,0.90805,9e-05,9.64057]
[1778838457323,32.45,80458.66,0.0,0.90805,9e-05,9.64057]
[1778838458555,32.45,80458.1,0.0,0.908,9e-05,9.64429]
[1778838458810,32.45,80458.1,0.0,0.908,9e-05,9.64429]
[1778838458894,32.45,80458.47,0.0,0.90803,9e-05,9.64185]
[1778838461258,32.45,80454.83,0.0,0.90772,9e-05,9.66603]
[1778838460593,32.45,80443.05,0.0,0.90669,9e-05,9.74445]
[1778838461310,32.45,80443.05,0.0,0.90669,9e-05,9.74445]
[1778838461600,32.45,80441.8,0.0,0.90658,9e-05,9.75261]
[1778838466635,32.44,80439.98,0.0,0.90643,9e-05,9.76395]
[1778838471671,32.44,80428.64,0.0,0.90542,9e-05,9.83976]
[1778838472575,32.44,80428.64,0.0,0.90542,9e-05,9.83976]
[1778838472811,32.44,80428.64,0.0,0.90542,9e-05,9.83976]
[1778838475671,32.45,80428.21,0.0,0.90538,9e-05,9.84313]
[1778838475811,32.45,80428.21,0.0,0.90538,9e-05,9.84313]
[1778838475909,32.45,80428.49,0.0,0.9054,9e-05,9.84141]
[1778838481742,32.45,80429.7,0.0,0.9055,9e-05,9.83437]
[1778838483245,32.45,80429.7,0.0,0.9055,9e-05,9.83437]
[1778838483311,32.45,80430.39,0.0,0.90555,9e-05,9.82995]
[1778838488791,32.45,80430.4,0.0,0.90554,9e-05,9.83113]
[1778838489829,32.45,80430.4,0.0,0.90554,9e-05,9.83113]
[1778838490460,32.45,80429.82,0.0,0.90548,9e-05,9.83523]
[1778838490564,32.45,80429.82,0.0,0.90548,9e-05,9.83523]
[1778838490805,32.45,80429.03,0.0,0.90541,9e-05,9.84072]
[1778838495840,32.45,80429.18,0.0,0.90541,9e-05,9.84071]
[1778838498863,32.45,80424.66,0.0,0.905,9e-05,9.87154]
[1778838503898,32.46,80425.6,0.0,0.90506,9e-05,9.86754]
[1778838508933,32.46,80427.05,0.0,0.90516,9e-05,9.86011]
[1778838513968,32.47,80427.25,0.0,0.9052,9e-05,9.85471]
[1778838519003,32.47,80428.22,0.0,0.90528,9e-05,9.8489]
[1778838525046,32.47,80425.62,0.0,0.90504,9e-05,9.86698]
[1778838530081,32.47,80427.04,0.0,0.90516,9e-05,9.85799]
[1778838533102,32.47,80421.77,0.0,0.90469,9e-05,9.89361]
[1778838535116,32.47,80425.68,0.0,0.90503,9e-05,9.86754]
[1778838540151,32.47,80423.86,0.0,0.90486,9e-05,9.88023]
[1778838545186,32.47,80424.52,0.0,0.90492,9e-05,9.87616]
[1778838550221,32.47,80418.27,0.0,0.90435,9e-05,9.91847]
[1778838555256,32.47,80419.53,0.0,0.90447,9e-05,9.91009]
[1778838560291,32.47,80423.84,0.0,0.90485,9e-05,9.88154]
[1778838561298,32.47,80429.74,0.0,0.90537,9e-05,9.84212]
[1778838566336,32.47,80431.05,0.0,0.90548,9e-05,9.83416]
[1778838567340,32.47,80426.92,0.0,0.90511,9e-05,9.86194]
[1778838572375,32.48,80426.97,0.0,0.90515,9e-05,9.85732]
[1778838577410,32.48,80427.23,0.0,0.90516,9e-05,9.856]
[1778838580431,32.48,80423.01,0.0,0.90478,9e-05,9.88452]
[1778838585466,32.48,80422.22,0.0,0.90471,9e-05,9.88996]
[1778838590501,32.48,80422.86,0.0,0.90476,9e-05,9.8859]
[1778838595536,32.48,80425.32,0.0,0.90498,9e-05,9.86977]
[1778838600571,32.48,80424.13,0.0,0.90487,9e-05,9.87817]
[1778838601578,32.48,80414.52,0.0,0.90401,9e-05,9.94271]
[1778838602585,32.48,80403.49,0.0,0.90301,9e-05,10.0169]
[1778838604599,32.48,80401.65,0.0,0.90284,9e-05,10.02992]
[1778838609634,32.48,80402.19,0.0,0.90287,9e-05,10.02754]
[1778838610641,32.48,80398.45,0.0,0.90253,9e-05,10.05304]
[1778838611649,32.48,80385.68,0.0,0.90136,9e-05,10.13964]
[1778838613663,32.48,80382.87,0.0,0.9011,9e-05,10.15903]
[1778838618698,32.49,80385.65,0.0,0.90134,9e-05,10.14064]
[1778838621502,32.49,80384.24,0.0,0.90121,9e-05,10.15041]
[1778838625310,32.49,80384.13,0.0,0.9012,9e-05,10.15134]
[1778838628768,32.49,80373.83,0.0,0.90024,9e-05,10.22167]
[1778838630782,32.49,80372.71,0.0,0.90014,9e-05,10.22928]
[1778838631718,32.49,80372.71,0.0,0.90014,9e-05,10.22928]
[1778838631811,32.49,80372.71,0.0,0.90014,9e-05,10.22928]
[1778838632044,32.49,80372.71,0.0,0.90014,9e-05,10.22928]
[1778838632060,32.49,80372.71,0.0,0.90014,9e-05,10.22928]
[1778838632075,32.49,80375.52,0.0,0.90044,9e-05,10.20529]
[1778838637832,32.49,80375.99,0.0,0.90049,9e-05,10.20208]
[1778838640602,32.49,80376.04,0.0,0.90049,9e-05,10.20174]
[1778838640810,32.49,80376.04,0.0,0.90049,9e-05,10.20174]
[1778838645817,32.49,80378.57,0.0,0.90072,9e-05,10.18456]
[1778838646062,32.49,80378.57,0.0,0.90072,9e-05,10.18456]
[1778838646322,32.49,80378.57,0.0,0.90072,9e-05,10.18456]
[1778838646395,32.49,80378.25,0.0,0.90069,9e-05,10.18675]
[1778838646560,32.49,80378.25,0.0,0.90069,9e-05,10.18675]
[1778838650945,32.49,80377.21,0.0,0.9006,9e-05,10.19387]
[1778838651061,32.49,80377.21,0.0,0.9006,9e-05,10.19387]
[1778838651315,32.49,80377.21,0.0,0.9006,9e-05,10.19387]
[1778838651412,32.49,80375.11,0.0,0.9004,9e-05,10.20813]
[1778838651564,32.49,80375.11,0.0,0.9004,9e-05,10.20813]
[1778838656966,32.49,80374.53,0.0,0.90035,9e-05,10.21193]
[1778838659182,32.49,80374.46,0.0,0.90035,9e-05,10.21239]
[1778838659309,32.49,80374.46,0.0,0.90035,9e-05,10.21239]
[1778838662001,32.49,80378.56,0.0,0.90072,9e-05,10.18458]
[1778838667032,32.49,80379.34,0.0,0.90079,9e-05,10.17937]
[1778838667060,32.49,80379.34,0.0,0.90079,9e-05,10.17937]
[1778838667704,32.49,80378.67,0.0,0.90073,9e-05,10.18394]
[1778838667809,32.49,80378.67,0.0,0.90073,9e-05,10.18394]
[1778838668045,32.49,80374.78,0.0,0.90037,9e-05,10.21035]
[1778838673713,32.49,80371.78,0.0,0.9001,9e-05,10.23058]
[1778838673809,32.49,80371.78,0.0,0.9001,9e-05,10.23058]
[1778838675094,32.49,80380.92,0.0,0.90094,9e-05,10.16844]
[1778838680181,32.49,80382.05,0.0,0.90104,9e-05,10.16097]
[1778838680313,32.49,80382.05,0.0,0.90104,9e-05,10.16097]
[1778838681290,32.49,80383.39,0.0,0.90117,9e-05,10.15195]
[1778838681311,32.49,80383.39,0.0,0.90117,9e-05,10.15195]
[1778838681383,32.49,80380.73,0.0,0.90092,9e-05,10.17004]
[1778838683150,32.49,80374.34,0.0,0.90033,9e-05,10.21344]
[1778838688185,32.49,80372.21,0.0,0.90014,9e-05,10.22767]
[1778838693221,32.49,80371.84,0.0,0.90015,9e-05,10.22515]
[1778838696669,32.49,80374.26,0.0,0.90037,9e-05,10.20861]
[1778838696809,32.49,80374.26,0.0,0.90037,9e-05,10.20861]
[1778838699602,32.49,80372.67,0.0,0.90022,9e-05,10.21935]
[1778838699810,32.49,80372.67,0.0,0.90022,9e-05,10.21935]
[1778838700269,32.49,80370.72,0.0,0.90004,9e-05,10.23256]
[1778838700541,32.49,80370.72,0.0,0.90004,9e-05,10.23256]
[1778838700559,32.49,80370.72,0.0,0.90004,9e-05,10.23256]
[1778838705587,32.49,80371.47,0.0,0.90012,9e-05,10.22725]
[1778838705817,32.49,80371.47,0.0,0.90012,9e-05,10.22725]
[1778838706311,32.49,80371.74,0.0,0.90014,9e-05,10.22537]
[1778838711346,32.49,80371.29,0.0,0.9001,9e-05,10.22822]
[1778838716381,32.48,80370.92,0.0,0.90007,9e-05,10.23046]
[1778838721416,32.48,80370.95,0.0,0.90008,9e-05,10.22996]
[1778838722501,32.48,80370.95,0.0,0.90008,9e-05,10.22996]
[1778838722562,32.48,80371.26,0.0,0.90011,9e-05,10.2278]
[1778838724721,32.48,80374.0,0.0,0.90036,9e-05,10.20907]
[1778838724812,32.48,80374.0,0.0,0.90036,9e-05,10.20907]
[1778838725444,32.48,80372.23,0.0,0.9002,9e-05,10.22106]
[1778838726622,32.48,80373.65,0.0,0.90033,9e-05,10.21137]
[1778838726810,32.48,80373.65,0.0,0.90033,9e-05,10.21137]
[1778838727458,32.48,80378.33,0.0,0.90077,9e-05,10.17957]
[1778838730479,32.48,80373.51,0.0,0.90032,9e-05,10.21227]
[1778838730709,32.48,80373.51,0.0,0.90032,9e-05,10.21227]
[1778838730812,32.48,80373.51,0.0,0.90032,9e-05,10.21227]
[1778838731012,32.48,80373.51,0.0,0.90032,9e-05,10.21227]
[1778838731061,32.48,80373.51,0.0,0.90032,9e-05,10.21227]
[1778838731486,32.48,80372.02,0.0,0.90018,9e-05,10.22235]
[1778838733500,32.48,80376.47,0.0,0.9006,9e-05,10.19206]
[1778838734946,32.48,80377.23,0.0,0.90067,9e-05,10.1869]
[1778838735065,32.48,80377.23,0.0,0.90067,9e-05,10.1869]
[1778838735514,32.48,80381.17,0.0,0.90103,9e-05,10.16018]
[1778838738288,32.48,80379.47,0.0,0.90087,9e-05,10.1718]
[1778838738312,32.48,80379.47,0.0,0.90087,9e-05,10.1718]
[1778838738556,32.48,80379.47,0.0,0.90087,9e-05,10.1718]
[1778838738535,32.48,80375.83,0.0,0.90054,9e-05,10.19651]
[1778838738810,32.48,80375.83,0.0,0.90054,9e-05,10.19651]
[1778838742748,32.48,80371.2,0.0,0.90011,9e-05,10.22779]
[1778838742810,32.48,80371.2,0.0,0.90011,9e-05,10.22779]
[1778838743570,32.48,80371.62,0.0,0.90015,9e-05,10.22488]
[1778838748812,32.48,80371.53,0.0,0.90014,9e-05,10.22535]
[1778838749005,32.48,80371.53,0.0,0.90014,9e-05,10.22535]
[1778838749612,32.48,80360.96,0.0,0.89916,9e-05,10.29711]
[1778838750619,32.48,80361.11,0.0,0.89918,9e-05,10.29592]
[1778838755654,32.48,80362.41,0.0,0.89935,9e-05,10.2815]
[1778838758840,32.48,80364.13,0.0,0.89951,9e-05,10.26956]
[1778838759060,32.48,80364.13,0.0,0.89951,9e-05,10.26956]
[1778838759159,32.48,80364.01,0.0,0.8995,9e-05,10.27019]
[1778838759628,32.48,80364.01,0.0,0.8995,9e-05,10.27019]
[1778838761310,32.48,80363.78,0.0,0.89948,9e-05,10.27176]
[1778838764214,32.48,80364.41,0.0,0.89954,9e-05,10.26729]
[1778838764312,32.48,80364.41,0.0,0.89954,9e-05,10.26729]
[1778838764366,32.48,80368.5,0.0,0.89993,9e-05,10.23927]
[1778838769752,32.48,80368.19,0.0,0.8999,9e-05,10.2413]
[1778838775027,32.48,80368.45,0.0,0.89992,9e-05,10.23939]
[1778838775310,32.48,80368.45,0.0,0.89992,9e-05,10.23939]
[1778838775336,32.48,80368.45,0.0,0.89992,9e-05,10.23939]
[1778838777809,32.48,80389.87,0.0,0.9019,9e-05,10.09412]
[1778838778816,32.48,80402.82,0.0,0.90308,9e-05,10.00635]
[1778838779823,32.48,80404.02,0.0,0.90319,9e-05,9.99807]
[1778838781328,32.48,80404.02,0.0,0.90319,9e-05,9.99807]
[1778838781576,32.48,80404.02,0.0,0.90319,9e-05,9.99807]
[1778838781429,32.48,80404.94,0.0,0.90328,9e-05,9.99175]
[1778838782849,32.48,80400.11,0.0,0.90284,9e-05,10.02425]
[1778838783988,32.48,80400.11,0.0,0.90284,9e-05,10.02425]
[1778838784810,32.48,80400.76,0.0,0.9029,9e-05,10.01968]
[1778838788444,32.48,80400.0,0.0,0.90283,9e-05,10.02461]
[1778838788811,32.48,80397.06,0.0,0.90257,9e-05,10.04424]
[1778838789249,32.48,80397.06,0.0,0.90257,9e-05,10.04424]
[1778838789318,32.48,80397.06,0.0,0.90257,9e-05,10.04424]
[1778838789411,32.48,80394.78,0.0,0.90236,9e-05,10.05988]
[1778838790905,32.48,80390.76,0.0,0.90199,9e-05,10.08727]
[1778838792349,32.48,80390.76,0.0,0.90199,9e-05,10.08727]
[1778838797954,32.48,80390.66,0.0,0.90196,9e-05,10.08945]
[1778838801982,32.48,80385.45,0.0,0.90147,9e-05,10.12545]
[1778838802796,32.48,80385.45,0.0,0.90147,9e-05,10.12545]
[1778838802817,32.48,80385.45,0.0,0.90147,9e-05,10.12545]
[1778838802990,32.48,80384.21,0.0,0.90136,9e-05,10.134]
[1778838808024,32.48,80384.8,0.0,0.9014,9e-05,10.13077]
[1778838812130,32.48,80383.73,0.0,0.90134,9e-05,10.13361]
[1778838812310,32.48,80383.73,0.0,0.90134,9e-05,10.13361]
[1778838813059,32.48,80379.02,0.0,0.9009,9e-05,10.16578]
[1778838815311,32.49,80377.39,0.0,0.90075,9e-05,10.17692]
[1778838820796,32.49,80378.35,0.0,0.90083,9e-05,10.17087]
[1778838820810,32.49,80378.35,0.0,0.90083,9e-05,10.17087]
[1778838821115,32.49,80378.54,0.0,0.90085,9e-05,10.16967]
[1778838826482,32.49,80379.02,0.0,0.90089,9e-05,10.16676]
[1778838826560,32.49,80379.02,0.0,0.90089,9e-05,10.16676]
[1778838832715,32.49,80382.54,0.0,0.9012,9e-05,10.14351]
[1778838832809,32.49,80382.14,0.0,0.90117,9e-05,10.14634]
[1778838833318,32.49,80382.14,0.0,0.90117,9e-05,10.14634]
[1778838833567,32.49,80382.14,0.0,0.90117,9e-05,10.14634]
[1778838833621,32.49,80383.21,0.0,0.90126,9e-05,10.13919]
[1778838837227,32.49,80386.63,0.0,0.90157,9e-05,10.11654]
[1778838842262,32.49,80383.29,0.0,0.90125,9e-05,10.13987]
[1778838847297,32.49,80384.5,0.0,0.90136,9e-05,10.13227]
[1778838852332,32.49,80384.73,0.0,0.90137,9e-05,10.13129]
[1778838854346,32.49,80379.46,0.0,0.90088,9e-05,10.16722]
[1778838855353,32.49,80375.89,0.0,0.90055,9e-05,10.19149]
[1778838856360,32.49,80379.26,0.0,0.90086,9e-05,10.16866]
[1778838861395,32.49,80375.95,0.0,0.90055,9e-05,10.19136]
[1778838866430,32.49,80375.02,0.0,0.90047,9e-05,10.19773]
[1778838869451,32.49,80379.49,0.0,0.90088,9e-05,10.16745]
[1778838871311,32.49,80378.82,0.0,0.90082,9e-05,10.17205]
[1778838876500,32.5,80378.08,0.0,0.90079,9e-05,10.1725]
[1778838881535,32.5,80378.53,0.0,0.90082,9e-05,10.1697]
[1778838882824,32.5,80379.28,0.0,0.90089,9e-05,10.16467]
[1778838883064,32.5,80379.28,0.0,0.90089,9e-05,10.16467]
[1778838883208,32.5,80379.28,0.0,0.90089,9e-05,10.16467]
[1778838883313,32.5,80379.28,0.0,0.90089,9e-05,10.16467]
[1778838883549,32.5,80380.23,0.0,0.90098,9e-05,10.15829]
[1778838888584,32.5,80381.4,0.0,0.90108,9e-05,10.15074]
[1778838890080,32.5,80383.8,0.0,0.9013,9e-05,10.13456]
[1778838890313,32.5,80383.8,0.0,0.9013,9e-05,10.13456]
[1778838890557,32.5,80383.8,0.0,0.9013,9e-05,10.13456]
[1778838890598,32.5,80384.22,0.0,0.90134,9e-05,10.13181]
[1778838890811,32.5,80384.22,0.0,0.90134,9e-05,10.13181]
[1778838895633,32.5,80388.66,0.0,0.90174,9e-05,10.10233]
[1778838896240,32.5,80388.66,0.0,0.90174,9e-05,10.10233]
[1778838896310,32.5,80388.66,0.0,0.90174,9e-05,10.10233]
[1778838896640,32.5,80390.64,0.0,0.90192,9e-05,10.0891]
[1778838896808,32.5,80390.64,0.0,0.90192,9e-05,10.0891]
[1778838897062,32.5,80390.64,0.0,0.90192,9e-05,10.0891]
[1778838903176,32.5,80388.27,0.0,0.90169,9e-05,10.10619]
[1778838903316,32.5,80388.27,0.0,0.90169,9e-05,10.10619]
[1778838903689,32.5,80384.6,0.0,0.90135,9e-05,10.13115]
[1778838904031,32.5,80384.6,0.0,0.90135,9e-05,10.13115]
[1778838904061,32.5,80384.6,0.0,0.90135,9e-05,10.13115]
[1778838907708,32.5,80384.37,0.0,0.90132,9e-05,10.133]
[1778838907795,32.5,80388.78,0.0,0.90172,9e-05,10.10328]
[1778838908101,32.5,80388.78,0.0,0.90172,9e-05,10.10328]
[1778838908312,32.5,80388.78,0.0,0.90172,9e-05,10.10328]
[1778838908724,32.5,80390.14,0.0,0.90185,9e-05,10.09424]
[1778838912281,32.5,80392.27,0.0,0.90204,9e-05,10.08033]
[1778838912314,32.5,80392.27,0.0,0.90204,9e-05,10.08033]
[1778838912978,32.5,80394.19,0.0,0.90221,9e-05,10.06755]
[1778838913060,32.5,80394.19,0.0,0.90221,9e-05,10.06755]
[1778838913759,32.5,80394.84,0.0,0.90226,9e-05,10.06336]
[1778838917785,32.5,80393.2,0.0,0.90211,9e-05,10.07499]
[1778838917813,32.5,80393.2,0.0,0.90211,9e-05,10.07499]
[1778838922822,32.51,80399.91,0.0,0.9027,9e-05,10.03084]
[1778838923511,32.51,80399.91,0.0,0.9027,9e-05,10.03084]
[1778838923560,32.51,80399.91,0.0,0.9027,9e-05,10.03084]
[1778838923661,32.51,80399.91,0.0,0.9027,9e-05,10.03108]
[1778838924552,32.51,80399.91,0.0,0.9027,9e-05,10.03108]
[1778838924560,32.51,80399.91,0.0,0.9027,9e-05,10.03108]
[1778838928864,32.51,80411.01,0.0,0.90368,9e-05,9.95779]
[1778838930878,32.51,80407.07,0.0,0.90333,9e-05,9.98421]
[1778838932253,32.51,80407.07,0.0,0.90333,9e-05,9.98421]
[1778838932309,32.51,80407.07,0.0,0.90333,9e-05,9.98421]
[1778838932409,32.51,80406.46,0.0,0.90332,9e-05,9.98336]
[1778838933160,32.51,80406.46,0.0,0.90332,9e-05,9.98336]
[1778838933312,32.51,80406.46,0.0,0.90332,9e-05,9.98336]
[1778838934908,32.51,80410.0,0.0,0.90364,9e-05,9.95941]
[1778838937758,32.51,80410.86,0.0,0.90372,9e-05,9.95359]
[1778838937808,32.51,80410.86,0.0,0.90372,9e-05,9.95359]
[1778838938665,32.51,80410.86,0.0,0.90372,9e-05,9.95359]
[1778838938816,32.51,80410.86,0.0,0.90372,9e-05,9.95359]
[1778838938820,32.51,80412.55,0.0,0.90387,9e-05,9.94215]
[1778838943973,32.51,80409.97,0.0,0.90364,9e-05,9.95935]
[1778838944979,32.51,80394.24,0.0,0.90221,9e-05,10.06525]
[1778838946482,32.51,80394.24,0.0,0.90221,9e-05,10.06525]
[1778838946562,32.51,80394.24,0.0,0.90221,9e-05,10.06525]
[1778838946630,32.51,80392.21,0.0,0.90202,9e-05,10.07946]
[1778838950014,32.51,80382.34,0.0,0.90111,9e-05,10.14665]
[1778838951021,32.51,80387.57,0.0,0.90159,9e-05,10.11143]
[1778838952028,32.51,80413.06,0.0,0.9039,9e-05,9.93976]
[1778838953325,32.51,80413.06,0.0,0.9039,9e-05,9.93976]
[1778838953371,32.51,80423.07,0.0,0.90479,9e-05,9.87315]
[1778838954057,32.51,80441.8,0.0,0.90645,9e-05,9.74808]
[1778838955062,32.51,80447.02,0.0,0.90691,9e-05,9.71344]
[1778838956069,32.51,80446.46,0.0,0.90686,9e-05,9.71745]
[1778838957197,32.51,80446.46,0.0,0.90686,9e-05,9.71745]
[1778838958083,32.51,80442.13,0.0,0.90647,9e-05,9.74693]
[1778838961104,32.52,80444.79,0.0,0.90669,9e-05,9.73013]
[1778838963230,32.52,80443.54,0.0,0.90658,9e-05,9.73875]
[1778838963261,32.52,80446.03,0.0,0.90679,9e-05,9.7228]
[1778838964129,32.52,80469.05,0.0,0.90879,9e-05,9.57021]
[1778838965134,32.52,80484.56,0.0,0.91012,9e-05,9.46832]
[1778838966141,32.52,80479.37,0.0,0.90968,9e-05,9.50263]
[1778838967148,32.52,80474.38,0.0,0.90924,9e-05,9.53582]
[1778838968155,32.52,80468.33,0.0,0.90871,9e-05,9.57642]
[1778838970169,32.52,80469.99,0.0,0.90885,9e-05,9.56615]
[1778838971177,32.52,80466.18,0.0,0.90852,9e-05,9.59153]
[1778838973311,32.52,80466.96,0.0,0.90858,9e-05,9.58645]
[1778838973315,32.52,80466.64,0.0,0.90855,9e-05,9.58865]
[1778838975465,32.52,80464.89,0.0,0.9084,9e-05,9.6003]
[1778838975566,32.52,80464.89,0.0,0.9084,9e-05,9.6003]
[1778838977315,32.52,80465.28,0.0,0.90843,9e-05,9.59785]
[1778838977346,32.52,80465.21,0.0,0.90843,9e-05,9.59839]
[1778838978227,32.52,80460.92,0.0,0.90805,9e-05,9.62678]
[1778838979234,32.52,80454.33,0.0,0.90748,9e-05,9.67053]
[1778838980249,32.52,80447.94,0.0,0.90692,9e-05,9.713]
[1778838981764,32.52,80447.94,0.0,0.90692,9e-05,9.713]
[1778838981795,32.52,80451.45,0.0,0.90723,9e-05,9.68955]
[1778838982810,32.52,80451.45,0.0,0.90723,9e-05,9.68955]
[1778838982905,32.52,80453.67,0.0,0.90742,9e-05,9.67475]
[1778838983062,32.52,80453.67,0.0,0.90742,9e-05,9.67475]
[1778838983270,32.52,80454.17,0.0,0.90747,9e-05,9.6714]
[1778838988305,32.52,80450.9,0.0,0.90718,9e-05,9.69289]
[1778838990707,32.52,80451.23,0.0,0.90721,9e-05,9.69063]
[1778838990810,32.52,80451.23,0.0,0.90721,9e-05,9.69063]
[1778838990795,32.52,80453.53,0.0,0.90742,9e-05,9.6753]
[1778838991452,32.52,80456.79,0.0,0.90774,9e-05,9.64886]
[1778838993314,32.52,80457.29,0.0,0.90778,9e-05,9.64555]
[1778838993340,32.52,80457.31,0.0,0.90778,9e-05,9.64542]
[1778838995476,32.52,80456.5,0.0,0.90771,9e-05,9.6508]
[1778838995562,32.52,80456.5,0.0,0.90771,9e-05,9.6508]
[1778838995663,32.52,80452.11,0.0,0.90733,9e-05,9.67993]
[1778839000321,32.52,80450.04,0.0,0.90715,9e-05,9.69348]
[1778839000561,32.52,80450.04,0.0,0.90715,9e-05,9.69348]
[1778839000595,32.52,80450.51,0.0,0.90719,9e-05,9.69031]
[1778839001820,32.52,80450.51,0.0,0.90719,9e-05,9.69031]
[1778839002060,32.52,80449.91,0.0,0.90714,9e-05,9.69425]
[1778839007438,32.52,80450.43,0.0,0.90719,9e-05,9.69054]
[1778839008299,32.52,80450.43,0.0,0.90719,9e-05,9.69054]
[1778839008312,32.52,80450.43,0.0,0.90719,9e-05,9.69054]
[1778839012118,32.52,80446.01,0.0,0.90681,9e-05,9.7197]
[1778839012312,32.52,80446.01,0.0,0.90681,9e-05,9.7197]
[1778839012473,32.52,80445.63,0.0,0.90677,9e-05,9.72216]
[1778839015222,32.52,80447.65,0.0,0.90695,9e-05,9.70858]
[1778839015308,32.52,80447.65,0.0,0.90695,9e-05,9.70858]
[1778839019231,32.52,80451.39,0.0,0.90728,9e-05,9.6835]
[1778839019312,32.52,80451.39,0.0,0.90728,9e-05,9.6835]
[1778839019522,32.52,80455.98,0.0,0.90768,9e-05,9.65302]
[1778839021933,32.52,80458.8,0.0,0.90793,9e-05,9.6344]
[1778839022061,32.52,80458.8,0.0,0.90793,9e-05,9.6344]
[1778839022543,32.52,80458.78,0.0,0.90793,9e-05,9.63459]
[1778839026966,32.52,80458.76,0.0,0.90793,9e-05,9.63458]
[1778839027060,32.52,80458.76,0.0,0.90793,9e-05,9.63458]
[1778839032614,32.52,80455.43,0.0,0.90766,9e-05,9.65456]
[1778839034776,32.51,80455.63,0.0,0.90769,9e-05,9.65286]
[1778839034811,32.51,80455.63,0.0,0.90769,9e-05,9.65286]
[1778839034877,32.51,80456.62,0.0,0.90778,9e-05,9.64592]
[1778839039311,32.51,80456.97,0.0,0.90783,9e-05,9.64215]
[1778839043692,32.51,80451.79,0.0,0.9074,9e-05,9.67467]
[1778839044128,32.51,80451.79,0.0,0.9074,9e-05,9.67467]
[1778839044311,32.51,80451.79,0.0,0.9074,9e-05,9.67467]
[1778839046513,32.51,80453.09,0.0,0.90752,9e-05,9.66524]
[1778839046561,32.51,80453.09,0.0,0.90752,9e-05,9.66524]
[1778839046594,32.51,80453.09,0.0,0.90753,9e-05,9.66484]
[1778839047309,32.51,80453.09,0.0,0.90753,9e-05,9.66484]
[1778839051748,32.5,80445.44,0.0,0.90692,9e-05,9.70898]
[1778839052335,32.5,80445.44,0.0,0.90692,9e-05,9.70898]
[1778839052563,32.5,80445.44,0.0,0.90692,9e-05,9.70898]
[1778839055019,32.5,80444.71,0.0,0.90686,9e-05,9.71365]
[1778839055064,32.5,80444.71,0.0,0.90686,9e-05,9.71365]
[1778839055776,32.5,80444.07,0.0,0.9068,9e-05,9.71783]
[1778839057790,32.5,80438.62,0.0,0.90633,9e-05,9.75395]
[1778839059285,32.5,80439.54,0.0,0.90641,9e-05,9.74768]
[1778839059313,32.5,80439.54,0.0,0.90641,9e-05,9.74768]
[1778839064386,32.5,80442.54,0.0,0.90668,9e-05,9.72704]
[1778839064560,32.5,80442.54,0.0,0.90668,9e-05,9.72704]
[1778839067860,32.5,80447.98,0.0,0.90717,9e-05,9.69009]
[1778839068090,32.5,80447.98,0.0,0.90717,9e-05,9.69009]
[1778839068312,32.5,80447.98,0.0,0.90717,9e-05,9.69009]
[1778839070786,32.5,80450.06,0.0,0.90736,9e-05,9.6754]
[1778839070812,32.5,80450.06,0.0,0.90736,9e-05,9.6754]
[1778839070881,32.5,80449.97,0.0,0.90736,9e-05,9.67558]
[1778839075213,32.49,80451.62,0.0,0.90753,9e-05,9.66298]
[1778839075311,32.49,80451.62,0.0,0.90753,9e-05,9.66298]
[1778839080958,32.49,80449.78,0.0,0.90739,9e-05,9.67366]
[1778839081064,32.49,80447.71,0.0,0.9072,9e-05,9.68741]
[1778839082262,32.49,80447.89,0.0,0.90722,9e-05,9.68619]
[1778839082314,32.49,80447.89,0.0,0.90722,9e-05,9.68619]
[1778839082967,32.49,80448.0,0.0,0.90723,9e-05,9.68543]
[1778839086992,32.49,80450.35,0.0,0.90744,9e-05,9.66978]
[1778839087063,32.49,80450.47,0.0,0.90745,9e-05,9.66899]
[1778839093040,32.49,80449.75,0.0,0.9074,9e-05,9.67258]
[1778839096537,32.48,80449.8,0.0,0.90741,9e-05,9.67146]
[1778839096566,32.48,80449.8,0.0,0.90741,9e-05,9.67146]
[1778839099613,32.48,80451.55,0.0,0.90758,9e-05,9.65869]
[1778839099811,32.48,80451.55,0.0,0.90758,9e-05,9.65869]
[1778839100469,32.48,80452.67,0.0,0.90769,9e-05,9.65052]
[1778839100564,32.48,80452.67,0.0,0.90769,9e-05,9.65052]
[1778839100630,32.48,80453.36,0.0,0.90775,9e-05,9.64558]
[1778839106132,32.48,80452.22,0.0,0.90768,9e-05,9.65134]
[1778839111166,32.47,80452.05,0.0,0.90773,9e-05,9.64588]
[1778839112655,32.47,80452.05,0.0,0.90773,9e-05,9.64588]
[1778839112810,32.47,80452.05,0.0,0.90773,9e-05,9.64588]
[1778839115194,32.47,80447.57,0.0,0.90735,9e-05,9.67422]
[1778839120229,32.47,80447.54,0.0,0.90737,9e-05,9.67248]
[1778839122253,32.47,80448.25,0.0,0.90744,9e-05,9.66738]
[1778839122313,32.47,80448.25,0.0,0.90744,9e-05,9.66738]
[1778839125943,32.46,80450.58,0.0,0.90766,9e-05,9.65079]
[1778839126060,32.46,80451.09,0.0,0.90771,9e-05,9.64706]
[1778839126271,32.46,80451.17,0.0,0.90772,9e-05,9.64618]
[1778839127947,32.46,80451.17,0.0,0.90772,9e-05,9.64618]
[1778839128061,32.46,80450.49,0.0,0.90767,9e-05,9.65003]
[1778839134327,32.46,80450.6,0.0,0.90771,9e-05,9.64729]
[1778839139365,32.45,80451.1,0.0,0.90777,9e-05,9.64233]
[1778839140142,32.45,80451.1,0.0,0.90777,9e-05,9.64233]
[1778839140311,32.45,80451.1,0.0,0.90777,9e-05,9.64233]
[1778839144056,32.45,80450.14,0.0,0.90771,9e-05,9.6471]
[1778839144312,32.45,80450.14,0.0,0.90771,9e-05,9.6471]
[1778839144378,32.45,80450.14,0.0,0.90771,9e-05,9.6471]
[1778839144561,32.45,80450.14,0.0,0.90771,9e-05,9.6471]
[1778839144585,32.45,80450.25,0.0,0.90772,9e-05,9.64604]
[1778839150609,32.45,80451.5,0.0,0.90785,9e-05,9.63617]
[1778839150809,32.45,80451.5,0.0,0.90785,9e-05,9.63617]
[1778839153387,32.45,80451.22,0.0,0.90784,9e-05,9.63711]
[1778839153564,32.45,80451.22,0.0,0.90784,9e-05,9.63711]
[1778839153595,32.45,80450.9,0.0,0.90781,9e-05,9.63892]
[1778839155477,32.44,80447.03,0.0,0.90748,9e-05,9.664]
[1778839160512,32.44,80453.92,0.0,0.90811,9e-05,9.61645]
[1778839162526,32.44,80458.26,0.0,0.90849,9e-05,9.58714]
[1778839164240,32.44,80457.36,0.0,0.90842,9e-05,9.59288]
[1778839164992,32.44,80457.36,0.0,0.90842,9e-05,9.59288]
[1778839165061,32.44,80457.36,0.0,0.90842,9e-05,9.59288]
[1778839165547,32.44,80457.95,0.0,0.90847,9e-05,9.58851]
[1778839170582,32.44,80460.07,0.0,0.90867,9e-05,9.57335]
[1778839175617,32.43,80465.18,0.0,0.90917,9e-05,9.5338]
[1778839176255,32.43,80465.18,0.0,0.90917,9e-05,9.5338]
[1778839176624,32.43,80471.12,0.0,0.90968,9e-05,9.49439]
[1778839181560,32.43,80472.91,0.0,0.90984,9e-05,9.48223]
[1778839181659,32.43,80472.22,0.0,0.90978,9e-05,9.48669]
[1778839186694,32.43,80472.24,0.0,0.90979,9e-05,9.48602]
[1778839188708,32.43,80477.3,0.0,0.91023,9e-05,9.45242]
[1778839193743,32.43,80479.46,0.0,0.91042,9e-05,9.43792]
[1778839198778,32.43,80477.94,0.0,0.91029,9e-05,9.44767]
[1778839201811,32.43,80483.14,0.0,0.91074,9e-05,9.41322]
[1778839202818,32.43,80472.49,0.0,0.90982,9e-05,9.48337]
[1778839203827,32.43,80451.33,0.0,0.90799,9e-05,9.62375]
[1778839204833,32.43,80426.31,0.0,0.90578,9e-05,9.79061]
[1778839205862,32.43,80421.87,0.0,0.90539,9e-05,9.82013]
[1778839207864,32.43,80429.17,0.0,0.90603,9e-05,9.77165]
[1778839208871,32.43,80421.66,0.0,0.90537,9e-05,9.82172]
[1778839209878,32.43,80417.29,0.0,0.90498,9e-05,9.85074]
[1778839210885,32.43,80423.22,0.0,0.90552,9e-05,9.81067]
[1778839212335,32.43,80421.72,0.0,0.90539,9e-05,9.82046]
[1778839216117,32.43,80415.84,0.0,0.90487,9e-05,9.85898]
[1778839216308,32.43,80417.09,0.0,0.90499,9e-05,9.85024]
[1778839219948,32.42,80413.09,0.0,0.90465,9e-05,9.87577]
[1778839220955,32.42,80408.48,0.0,0.90423,9e-05,9.90682]
[1778839223976,32.43,80402.77,0.0,0.9037,9e-05,9.94639]
[1778839224156,32.43,80402.77,0.0,0.9037,9e-05,9.94639]
[1778839224308,32.43,80402.77,0.0,0.9037,9e-05,9.94639]
[1778839228023,32.43,80408.52,0.0,0.9042,9e-05,9.90905]
[1778839229011,32.43,80425.18,0.0,0.90569,9e-05,9.79729]
[1778839230019,32.43,80423.69,0.0,0.90556,9e-05,9.80701]
[1778839230877,32.43,80423.69,0.0,0.90556,9e-05,9.80701]
[1778839232124,32.43,80427.44,0.0,0.90594,9e-05,9.77685]
[1778839234410,32.43,80431.57,0.0,0.90632,9e-05,9.74859]
[1778839234561,32.43,80431.57,0.0,0.90632,9e-05,9.74859]
[1778839235054,32.43,80431.5,0.0,0.90631,9e-05,9.74887]
[1778839240089,32.42,80431.32,0.0,0.90631,9e-05,9.7491]
[1778839241096,32.42,80427.4,0.0,0.90596,9e-05,9.77511]
[1778839244117,32.42,80423.25,0.0,0.9056,9e-05,9.80212]
[1778839248316,32.42,80422.36,0.0,0.90554,9e-05,9.80691]
[1778839250588,32.42,80423.53,0.0,0.90565,9e-05,9.79849]
[1778839250809,32.42,80423.53,0.0,0.90565,9e-05,9.79849]
[1778839250910,32.42,80423.53,0.0,0.90566,9e-05,9.79819]
[1778839253057,32.42,80423.52,0.0,0.90566,9e-05,9.79826]
[1778839253314,32.42,80424.28,0.0,0.90573,9e-05,9.79257]
[1778839259222,32.42,80420.06,0.0,0.90537,9e-05,9.81982]
[1778839261278,32.42,80417.48,0.0,0.90514,9e-05,9.83721]
[1778839261314,32.42,80417.48,0.0,0.90514,9e-05,9.83721]
[1778839262316,32.42,80417.87,0.0,0.90517,9e-05,9.83466]
[1778839262564,32.42,80417.87,0.0,0.90517,9e-05,9.83466]
[1778839262639,32.42,80420.15,0.0,0.90537,9e-05,9.81951]
[1778839265264,32.42,80423.92,0.0,0.90571,9e-05,9.79444]
[1778839267107,32.42,80423.92,0.0,0.90571,9e-05,9.79444]
[1778839267314,32.42,80425.46,0.0,0.90584,9e-05,9.78436]
[1778839269292,32.42,80434.22,0.0,0.90661,9e-05,9.72607]
[1778839270858,32.42,80434.22,0.0,0.90661,9e-05,9.72607]
[1778839271060,32.42,80434.22,0.0,0.90661,9e-05,9.72607]
[1778839271113,32.42,80437.91,0.0,0.90693,9e-05,9.70194]
[1778839271650,32.42,80437.91,0.0,0.90693,9e-05,9.70194]
[1778839271813,32.42,80437.91,0.0,0.90693,9e-05,9.70194]
[1778839271828,32.42,80438.92,0.0,0.90702,9e-05,9.69549]
[1778839273320,32.42,80432.54,0.0,0.90645,9e-05,9.73832]
[1778839274327,32.42,80428.14,0.0,0.90606,9e-05,9.76794]
[1778839276010,32.42,80428.14,0.0,0.90606,9e-05,9.76794]
[1778839276059,32.42,80428.14,0.0,0.90606,9e-05,9.76794]
[1778839281181,32.42,80431.31,0.0,0.90633,9e-05,9.7476]
[1778839281309,32.42,80431.75,0.0,0.90636,9e-05,9.74484]
[1778839282179,32.42,80431.75,0.0,0.90636,9e-05,9.74484]
[1778839281376,32.42,80430.44,0.0,0.90625,9e-05,9.7538]
[1778839282313,32.42,80430.44,0.0,0.90625,9e-05,9.7538]
[1778839287663,32.42,80431.64,0.0,0.90634,9e-05,9.74676]
[1778839287824,32.42,80431.64,0.0,0.90634,9e-05,9.74676]
[1778839287896,32.42,80431.74,0.0,0.90635,9e-05,9.74607]
[1778839289282,32.42,80430.47,0.0,0.90624,9e-05,9.75455]
[1778839289311,32.42,80430.47,0.0,0.90624,9e-05,9.75455]
[1778839294467,32.42,80429.61,0.0,0.90622,9e-05,9.75414]
[1778839295474,32.42,80443.18,0.0,0.90742,9e-05,9.66339]
[1778839296481,32.42,80447.59,0.0,0.90781,9e-05,9.63383]
[1778839297230,32.42,80447.59,0.0,0.90781,9e-05,9.63383]
[1778839297488,32.42,80447.03,0.0,0.90776,9e-05,9.63748]
[1778839298811,32.42,80447.03,0.0,0.90776,9e-05,9.63748]
[1778839298857,32.42,80447.03,0.0,0.90776,9e-05,9.63748]
[1778839299143,32.42,80447.03,0.0,0.90776,9e-05,9.63748]
[1778839299186,32.42,80446.46,0.0,0.90771,9e-05,9.64122]
[1778839300509,32.42,80439.86,0.0,0.90713,9e-05,9.68514]
[1778839303184,32.42,80436.68,0.0,0.90685,9e-05,9.70628]
[1778839303313,32.42,80434.62,0.0,0.90667,9e-05,9.71995]
[1778839303532,32.42,80430.71,0.0,0.90633,9e-05,9.74595]
[1778839306553,32.42,80436.59,0.0,0.90685,9e-05,9.70618]
[1778839307921,32.42,80436.59,0.0,0.90685,9e-05,9.70618]
[1778839308008,32.42,80440.96,0.0,0.90724,9e-05,9.67673]
[1778839309266,32.42,80441.18,0.0,0.90726,9e-05,9.67519]
[1778839310218,32.42,80441.18,0.0,0.90726,9e-05,9.67519]
[1778839309574,32.42,80443.33,0.0,0.90745,9e-05,9.66081]
[1778839314609,32.42,80444.04,0.0,0.90752,9e-05,9.6559]
[1778839318637,32.42,80454.25,0.0,0.90841,9e-05,9.58792]
[1778839319644,32.42,80461.69,0.0,0.90905,9e-05,9.53868]
[1778839321659,32.42,80462.0,0.0,0.90908,9e-05,9.53697]
[1778839323464,32.42,80459.52,0.0,0.90886,9e-05,9.55355]
[1778839323563,32.42,80459.52,0.0,0.90886,9e-05,9.55355]
[1778839325176,32.42,80459.53,0.0,0.90886,9e-05,9.55362]
[1778839325195,32.42,80459.74,0.0,0.90888,9e-05,9.55238]
[1778839325312,32.42,80459.74,0.0,0.90888,9e-05,9.55238]
[1778839330725,32.42,80468.55,0.0,0.90963,9e-05,9.495]
[1778839331732,32.42,80475.47,0.0,0.91022,9e-05,9.44917]
[1778839334009,32.42,80476.4,0.0,0.9103,9e-05,9.44295]
[1778839334061,32.42,80476.4,0.0,0.9103,9e-05,9.44295]
[1778839339788,32.42,80475.23,0.0,0.91021,9e-05,9.44998]
[1778839341717,32.42,80475.49,0.0,0.91024,9e-05,9.44815]
[1778839341814,32.42,80475.49,0.0,0.91024,9e-05,9.44815]
[1778839343891,32.42,80478.31,0.0,0.91048,9e-05,9.42935]
[1778839344062,32.42,80478.31,0.0,0.91048,9e-05,9.42935]
[1778839344161,32.42,80480.29,0.0,0.91065,9e-05,9.41622]
[1778839349481,32.42,80480.91,0.0,0.91071,9e-05,9.41196]
[1778839349562,32.42,80480.91,0.0,0.91071,9e-05,9.41196]
[1778839352628,32.42,80484.19,0.0,0.91103,9e-05,9.38539]
[1778839352809,32.42,80484.19,0.0,0.91103,9e-05,9.38539]
[1778839353602,32.42,80485.52,0.0,0.91114,9e-05,9.37664]
[1778839353814,32.42,80485.52,0.0,0.91114,9e-05,9.37664]
[1778839353886,32.42,80487.84,0.0,0.91134,8e-05,9.36141]
[1778839358921,32.42,80486.34,0.0,0.91121,9e-05,9.37133]
[1778839360653,32.42,80486.28,0.0,0.9112,9e-05,9.37174]
[1778839360813,32.42,80486.28,0.0,0.9112,9e-05,9.37174]
[1778839364574,32.42,80482.06,0.0,0.91085,9e-05,9.39941]
[1778839364755,32.42,80482.06,0.0,0.91085,9e-05,9.39941]
[1778839364810,32.42,80482.06,0.0,0.91085,9e-05,9.39941]
[1778839364963,32.42,80483.62,0.0,0.91098,9e-05,9.38911]
[1778839369998,32.42,80483.64,0.0,0.91098,9e-05,9.38882]
[1778839375034,32.42,80483.74,0.0,0.91099,9e-05,9.38792]
[1778839380069,32.42,80483.78,0.0,0.911,9e-05,9.38744]
[1778839382083,32.42,80477.69,0.0,0.91048,9e-05,9.42744]
[1778839387118,32.41,80475.58,0.0,0.91031,9e-05,9.44076]
[1778839389098,32.41,80475.06,0.0,0.91027,9e-05,9.44408]
[1778839389309,32.41,80475.06,0.0,0.91027,9e-05,9.44408]
[1778839392309,32.41,80469.94,0.0,0.90983,9e-05,9.47743]
[1778839399841,32.41,80466.21,0.0,0.90953,9e-05,9.5006]
[1778839400059,32.41,80466.21,0.0,0.90953,9e-05,9.5006]
[1778839401231,32.41,80459.55,0.0,0.90895,9e-05,9.54465]
[1778839402424,32.41,80457.21,0.0,0.90875,9e-05,9.56029]
[1778839402566,32.41,80457.21,0.0,0.90875,9e-05,9.56029]
[1778839403245,32.41,80456.93,0.0,0.90872,9e-05,9.56225]
[1778839404252,32.41,80446.87,0.0,0.90784,9e-05,9.62915]
[1778839405259,32.41,80442.43,0.0,0.90745,9e-05,9.6587]
[1778839409287,32.41,80447.93,0.0,0.90794,9e-05,9.62202]
[1778839410311,32.41,80447.93,0.0,0.90794,9e-05,9.62202]
[1778839413592,32.41,80451.87,0.0,0.90832,9e-05,9.59124]
[1778839413814,32.41,80451.87,0.0,0.90832,9e-05,9.59124]
[1778839414322,32.41,80451.98,0.0,0.90833,9e-05,9.5906]
[1778839418132,32.41,80453.76,0.0,0.90848,9e-05,9.57913]
[1778839418312,32.41,80453.76,0.0,0.90848,9e-05,9.57913]
[1778839423385,32.41,80453.91,0.0,0.90848,9e-05,9.57898]
[1778839428631,32.41,80452.63,0.0,0.90836,9e-05,9.58811]
[1778839428731,32.41,80452.63,0.0,0.90836,9e-05,9.58811]
[1778839428811,32.41,80452.63,0.0,0.90836,9e-05,9.58811]
[1778839428895,32.42,80451.56,0.0,0.90826,9e-05,9.5955]
[1778839434462,32.42,80452.44,0.0,0.90833,9e-05,9.59042]
[1778839439498,32.42,80452.97,0.0,0.90836,9e-05,9.58777]
[1778839440987,32.42,80452.97,0.0,0.90836,9e-05,9.58777]
[1778839441066,32.42,80452.97,0.0,0.90836,9e-05,9.58777]
[1778839441188,32.42,80452.97,0.0,0.90836,9e-05,9.58777]
[1778839441319,32.42,80452.97,0.0,0.90836,9e-05,9.58777]
[1778839441278,32.42,80454.43,0.0,0.90849,9e-05,9.57847]
[1778839441512,32.42,80454.05,0.0,0.90845,9e-05,9.58099]
[1778839446550,32.42,80453.96,0.0,0.90843,9e-05,9.58255]
[1778839451588,32.42,80454.48,0.0,0.90847,9e-05,9.58011]
[1778839453234,32.42,80454.48,0.0,0.90847,9e-05,9.58011]
[1778839453310,32.42,80454.48,0.0,0.90847,9e-05,9.58011]
[1778839458265,32.43,80455.47,0.0,0.90854,9e-05,9.5746]
[1778839458309,32.43,80455.47,0.0,0.90854,9e-05,9.5746]
[1778839458351,32.43,80455.47,0.0,0.90854,9e-05,9.5746]
[1778839458358,32.43,80456.65,0.0,0.90864,9e-05,9.56723]
[1778839458560,32.43,80456.65,0.0,0.90864,9e-05,9.56723]
[1778839458635,32.43,80457.8,0.0,0.90874,9e-05,9.5596]
[1778839463670,32.43,80458.65,0.0,0.90879,9e-05,9.5552]
[1778839468707,32.43,80458.69,0.0,0.90878,9e-05,9.55618]
[1778839471848,32.43,80458.93,0.0,0.9088,9e-05,9.55508]
[1778839472061,32.43,80458.93,0.0,0.9088,9e-05,9.55508]
[1778839472162,32.43,80455.62,0.0,0.90854,9e-05,9.57275]
[1778839472735,32.43,80451.57,0.0,0.90818,9e-05,9.59983]
[1778839476051,32.43,80449.39,0.0,0.90799,9e-05,9.61466]
[1778839476059,32.43,80449.39,0.0,0.90799,9e-05,9.61466]
[1778839476364,32.43,80449.39,0.0,0.90799,9e-05,9.61466]
[1778839476565,32.43,80451.96,0.0,0.90821,9e-05,9.59775]
[1778839476763,32.43,80451.97,0.0,0.90821,9e-05,9.59787]
[1778839479784,32.44,80455.8,0.0,0.90854,9e-05,9.57304]
[1778839484819,32.44,80455.73,0.0,0.90852,9e-05,9.57457]
[1778839488847,32.44,80459.79,0.0,0.90886,9e-05,9.54854]
[1778839489541,32.44,80459.79,0.0,0.90886,9e-05,9.54854]
[1778839489564,32.44,80459.79,0.0,0.90886,9e-05,9.54854]
[1778839493882,32.44,80465.72,0.0,0.90935,9e-05,9.51072]
[1778839494889,32.44,80470.45,0.0,0.90976,9e-05,9.47978]
[1778839495990,32.44,80470.45,0.0,0.90976,9e-05,9.47978]
[1778839496061,32.44,80470.45,0.0,0.90976,9e-05,9.47978]
[1778839496470,32.44,80472.33,0.0,0.90991,9e-05,9.46772]
[1778839496571,32.44,80472.33,0.0,0.90991,9e-05,9.46772]
[1778839496903,32.44,80471.48,0.0,0.90984,9e-05,9.47369]
[1778839501938,32.45,80466.77,0.0,0.90941,9e-05,9.50638]
[1778839502685,32.45,80466.77,0.0,0.90941,9e-05,9.50638]
[1778839502811,32.45,80466.77,0.0,0.90941,9e-05,9.50638]
[1778839503419,32.45,80466.77,0.0,0.90941,9e-05,9.50638]
[1778839503562,32.45,80465.18,0.0,0.90927,9e-05,9.51717]
[1778839503953,32.45,80460.99,0.0,0.9089,9e-05,9.54515]
[1778839504959,32.45,80457.51,0.0,0.9086,9e-05,9.56841]
[1778839507352,32.45,80458.71,0.0,0.9087,9e-05,9.56065]
[1778839507561,32.45,80460.6,0.0,0.90886,9e-05,9.54833]
[1778839507980,32.45,80465.86,0.0,0.90932,9e-05,9.51335]
[1778839513019,32.45,80465.86,0.0,0.90933,9e-05,9.51261]
[1778839514139,32.45,80465.86,0.0,0.90933,9e-05,9.51261]
[1778839514312,32.45,80465.86,0.0,0.90933,9e-05,9.51261]
[1778839514621,32.45,80467.01,0.0,0.90943,9e-05,9.50486]
[1778839514810,32.45,80467.01,0.0,0.90943,9e-05,9.50486]
[1778839515030,32.45,80468.63,0.0,0.90957,9e-05,9.49402]
[1778839520065,32.45,80469.43,0.0,0.90965,9e-05,9.48812]
[1778839525100,32.44,80468.75,0.0,0.9096,9e-05,9.49197]
[1778839527114,32.44,80473.8,0.0,0.91004,9e-05,9.45839]
[1778839528121,32.44,80478.92,0.0,0.91048,9e-05,9.42458]
[1778839528566,32.44,80478.92,0.0,0.91048,9e-05,9.42458]
[1778839528812,32.44,80478.92,0.0,0.91048,9e-05,9.42458]
[1778839532402,32.44,80484.24,0.0,0.91097,9e-05,9.38477]
[1778839532564,32.44,80486.77,0.0,0.91119,9e-05,9.36817]
[1778839533156,32.44,80486.82,0.0,0.91119,9e-05,9.36789]
[1778839534163,32.44,80494.31,0.0,0.91182,8e-05,9.31883]
[1778839536053,32.44,80496.87,0.0,0.91204,8e-05,9.30219]
[1778839536058,32.44,80496.87,0.0,0.91204,8e-05,9.30219]
[1778839539880,32.45,80499.88,0.0,0.91228,8e-05,9.28314]
[1778839539998,32.45,80499.88,0.0,0.91228,8e-05,9.28314]
[1778839540064,32.45,80499.88,0.0,0.91228,8e-05,9.28314]
[1778839540205,32.45,80501.5,0.0,0.91242,8e-05,9.27273]
[1778839545240,32.45,80507.0,0.0,0.91287,8e-05,9.23781]
[1778839545668,32.45,80507.0,0.0,0.91287,8e-05,9.23781]
[1778839545809,32.45,80507.0,0.0,0.91287,8e-05,9.23781]
[1778839546217,32.45,80507.0,0.0,0.91287,8e-05,9.23781]
[1778839546315,32.45,80507.0,0.0,0.91287,8e-05,9.23781]
[1778839546396,32.45,80506.78,0.0,0.91285,8e-05,9.23948]
[1778839549268,32.45,80510.11,0.0,0.91312,8e-05,9.21848]
[1778839551282,32.45,80516.4,0.0,0.91364,8e-05,9.17806]
[1778839551901,32.45,80516.4,0.0,0.91364,8e-05,9.17806]
[1778839552290,32.45,80520.04,0.0,0.91393,8e-05,9.15471]
[1778839553297,32.45,80516.37,0.0,0.91362,8e-05,9.17891]
[1778839555311,32.45,80511.35,0.0,0.9132,8e-05,9.21215]
[1778839556684,32.45,80511.52,0.0,0.91321,8e-05,9.21129]
[1778839556809,32.45,80511.52,0.0,0.91321,8e-05,9.21129]
[1778839557325,32.45,80511.53,0.0,0.91321,8e-05,9.21148]
[1778839560348,32.46,80507.04,0.0,0.91282,8e-05,9.24148]
[1778839561355,32.46,80502.74,0.0,0.91246,8e-05,9.26975]
[1778839562362,32.46,80496.45,0.0,0.91193,8e-05,9.31103]
[1778839563369,32.46,80491.84,0.0,0.91154,8e-05,9.34131]
[1778839568404,32.46,80491.64,0.0,0.91152,8e-05,9.34284]
[1778839573440,32.46,80491.42,0.0,0.91149,8e-05,9.3445]
[1778839578474,32.46,80492.24,0.0,0.91156,8e-05,9.33934]
[1778839583509,32.46,80494.84,0.0,0.91178,8e-05,9.32255]
[1778839586530,32.46,80490.99,0.0,0.91145,8e-05,9.34796]
[1778839588544,32.46,80487.09,0.0,0.91112,9e-05,9.3736]
[1778839592575,32.46,80501.5,0.0,0.91238,8e-05,9.27449]
[1778839593582,32.46,80501.19,0.0,0.91235,8e-05,9.27666]
[1778839597610,32.46,80504.89,0.0,0.91265,8e-05,9.25308]
[1778839600631,32.46,80508.19,0.0,0.91292,8e-05,9.23209]
[1778839604659,32.46,80511.13,0.0,0.91316,8e-05,9.21373]
[1778839608687,32.46,80514.63,0.0,0.91344,8e-05,9.19188]
[1778839613723,32.47,80517.32,0.0,0.91365,8e-05,9.17564]
[1778839618764,32.47,80519.14,0.0,0.91378,8e-05,9.16513]
[1778839623799,32.47,80519.97,0.0,0.91383,8e-05,9.1611]
[1778839624806,32.47,80515.7,0.0,0.91347,8e-05,9.18911]
[1778839625813,32.47,80510.9,0.0,0.91307,8e-05,9.22061]
[1778839626820,32.47,80507.42,0.0,0.91278,8e-05,9.2435]
[1778839628834,32.47,80510.58,0.0,0.91304,8e-05,9.2232]
[1778839633869,32.48,80511.35,0.0,0.91309,8e-05,9.219]
[1778839638904,32.48,80513.02,0.0,0.91322,8e-05,9.2092]
[1778839639911,32.48,80516.19,0.0,0.91348,8e-05,9.18878]
[1778839644946,32.48,80517.81,0.0,0.9136,8e-05,9.1794]
[1778839649981,32.48,80521.43,0.0,0.91389,8e-05,9.15699]
[1778839651996,32.48,80526.2,0.0,0.91431,8e-05,9.12185]
[1778839654009,32.48,80530.94,0.0,0.9147,8e-05,9.09176]
[1778839655517,32.48,80530.94,0.0,0.9147,8e-05,9.09176]
[1778839655563,32.48,80530.94,0.0,0.9147,8e-05,9.09176]
[1778839655016,32.49,80534.36,0.0,0.91498,8e-05,9.07]
[1778839657030,32.49,80530.97,0.0,0.91469,8e-05,9.09266]
[1778839662065,32.49,80532.01,0.0,0.91475,8e-05,9.08776]
[1778839663901,32.49,80533.12,0.0,0.91484,8e-05,9.08097]
[1778839664058,32.49,80533.12,0.0,0.91484,8e-05,9.08097]
[1778839664082,32.49,80532.58,0.0,0.91479,8e-05,9.08486]
[1778839667103,32.49,80535.65,0.0,0.91502,8e-05,9.06627]
[1778839668309,32.49,80535.65,0.0,0.91502,8e-05,9.06627]
[1778839670896,32.5,80536.14,0.0,0.91505,8e-05,9.06445]
[1778839671058,32.5,80536.14,0.0,0.91505,8e-05,9.06445]
[1778839671131,32.5,80534.7,0.0,0.91492,8e-05,9.07421]
[1778839672137,32.5,80534.7,0.0,0.91492,8e-05,9.07421]
[1778839672312,32.5,80534.7,0.0,0.91492,8e-05,9.07421]
[1778839672353,32.5,80531.59,0.0,0.91466,8e-05,9.09476]
[1778839675159,32.5,80528.06,0.0,0.91435,8e-05,9.11884]
[1778839675734,32.5,80528.06,0.0,0.91435,8e-05,9.11884]
[1778839675813,32.5,80528.06,0.0,0.91435,8e-05,9.11884]
[1778839676707,32.5,80527.41,0.0,0.9143,8e-05,9.12345]
[1778839676808,32.5,80527.41,0.0,0.9143,8e-05,9.12345]
[1778839677173,32.5,80527.11,0.0,0.91427,8e-05,9.12578]
[1778839679187,32.5,80523.68,0.0,0.91397,8e-05,9.14878]
[1778839680722,32.5,80523.56,0.0,0.91396,8e-05,9.14992]
[1778839680814,32.5,80523.56,0.0,0.91396,8e-05,9.14992]
[1778839686236,32.51,80523.18,0.0,0.9139,8e-05,9.15455]
[1778839688297,32.51,80522.56,0.0,0.91384,8e-05,9.15893]
[1778839688316,32.51,80522.56,0.0,0.91384,8e-05,9.15893]
[1778839690264,32.51,80517.98,0.0,0.91345,8e-05,9.18973]
[1778839690832,32.51,80517.98,0.0,0.91345,8e-05,9.18973]
[1778839691058,32.51,80517.98,0.0,0.91345,8e-05,9.18973]
[1778839691271,32.51,80513.49,0.0,0.91307,8e-05,9.21922]
[1778839691701,32.51,80513.49,0.0,0.91307,8e-05,9.21922]
[1778839691811,32.51,80513.49,0.0,0.91307,8e-05,9.21922]
[1778839694593,32.51,80515.08,0.0,0.9132,8e-05,9.2094]
[1778839694595,32.51,80518.65,0.0,0.91349,8e-05,9.18647]
[1778839695328,32.51,80518.65,0.0,0.91349,8e-05,9.18647]
[1778839695563,32.51,80518.65,0.0,0.91349,8e-05,9.18647]
[1778839695411,32.51,80524.16,0.0,0.91394,8e-05,9.15103]
[1778839701341,32.52,80525.89,0.0,0.91406,8e-05,9.14198]
[1778839702805,32.52,80525.9,0.0,0.91406,8e-05,9.14229]
[1778839703059,32.52,80525.9,0.0,0.91406,8e-05,9.14229]
[1778839706376,32.52,80528.28,0.0,0.91424,8e-05,9.1283]
[1778839707383,32.52,80535.48,0.0,0.91482,8e-05,9.08213]
[1778839707774,32.52,80535.48,0.0,0.91482,8e-05,9.08213]
[1778839707810,32.52,80535.48,0.0,0.91482,8e-05,9.08213]
[1778839713426,32.52,80538.19,0.0,0.91508,8e-05,9.0604]
[1778839714588,32.52,80538.19,0.0,0.91508,8e-05,9.0604]
[1778839714812,32.52,80538.83,0.0,0.91513,8e-05,9.05629]
[1778839719467,32.52,80541.25,0.0,0.91533,8e-05,9.04081]
[1778839719782,32.52,80541.25,0.0,0.91533,8e-05,9.04081]
[1778839721001,32.52,80541.99,0.0,0.91539,8e-05,9.03609]
[1778839721063,32.52,80541.99,0.0,0.91539,8e-05,9.03609]
[1778839722313,32.52,80542.56,0.0,0.91543,8e-05,9.03247]
[1778839722488,32.52,80541.82,0.0,0.91537,8e-05,9.0373]
[1778839725515,32.52,80535.55,0.0,0.91486,8e-05,9.07787]
[1778839726721,32.52,80537.3,0.0,0.915,8e-05,9.06657]
[1778839726812,32.52,80537.3,0.0,0.915,8e-05,9.06657]
[1778839732563,32.52,80542.93,0.0,0.91546,8e-05,9.03054]
[1778839734567,32.52,80543.48,0.0,0.9155,8e-05,9.02707]
[1778839734812,32.53,80544.83,0.0,0.91561,8e-05,9.01845]
[1778839737289,32.53,80546.53,0.0,0.91575,8e-05,9.00771]
[1778839737309,32.53,80546.53,0.0,0.91575,8e-05,9.00771]
[1778839737598,32.53,80546.36,0.0,0.91573,8e-05,9.00891]
[1778839742633,32.53,80545.96,0.0,0.9157,8e-05,9.01198]
[1778839745352,32.53,80546.52,0.0,0.91574,8e-05,9.00856]
[1778839745563,32.53,80546.52,0.0,0.91574,8e-05,9.00856]
[1778839748682,32.53,80541.6,0.0,0.91533,8e-05,9.04062]
[1778839749629,32.53,80541.6,0.0,0.91533,8e-05,9.04062]
[1778839749689,32.53,80542.18,0.0,0.91538,8e-05,9.03693]
[1778839749809,32.53,80542.18,0.0,0.91538,8e-05,9.03693]
[1778839753154,32.53,80541.79,0.0,0.91535,8e-05,9.03955]
[1778839753311,32.53,80541.79,0.0,0.91535,8e-05,9.03955]
[1778839756738,32.53,80548.93,0.0,0.91592,8e-05,8.99399]
[1778839761199,32.53,80551.97,0.0,0.91617,8e-05,8.97482]
[1778839761311,32.53,80551.97,0.0,0.91617,8e-05,8.97482]
[1778839762815,32.53,80553.12,0.0,0.91626,8e-05,8.96772]
[1778839763058,32.53,80553.12,0.0,0.91626,8e-05,8.96772]
[1778839763099,32.53,80552.93,0.0,0.91624,8e-05,8.96923]
[1778839766884,32.53,80555.47,0.0,0.91645,8e-05,8.95278]
[1778839767065,32.53,80555.47,0.0,0.91645,8e-05,8.95278]
[1778839772850,32.53,80554.33,0.0,0.91641,8e-05,8.95346]
[1778839774472,32.53,80554.33,0.0,0.91641,8e-05,8.95346]
[1778839774564,32.53,80554.33,0.0,0.91641,8e-05,8.95346]
[1778839775689,32.53,80555.59,0.0,0.91652,8e-05,8.94484]
[1778839775715,32.52,80555.57,0.0,0.91653,8e-05,8.94471]
[1778839775811,32.52,80555.57,0.0,0.91653,8e-05,8.94471]
[1778839781048,32.52,80555.9,0.0,0.91656,8e-05,8.94159]
[1778839781059,32.52,80555.9,0.0,0.91656,8e-05,8.94159]
[1778839784706,32.52,80554.18,0.0,0.91643,8e-05,8.95187]
[1778839784810,32.52,80555.16,0.0,0.91652,8e-05,8.94532]
[1778839784934,32.52,80554.62,0.0,0.91648,8e-05,8.94851]
[1778839787246,32.52,80554.57,0.0,0.91648,8e-05,8.94857]
[1778839787309,32.52,80554.57,0.0,0.91648,8e-05,8.94857]
[1778839792990,32.52,80555.83,0.0,0.9166,8e-05,8.93858]
[1778839793830,32.52,80555.83,0.0,0.9166,8e-05,8.93858]
[1778839794060,32.52,80555.83,0.0,0.9166,8e-05,8.93858]
[1778839794416,32.52,80555.83,0.0,0.9166,8e-05,8.93858]
[1778839794569,32.52,80555.83,0.0,0.9166,8e-05,8.93858]
[1778839794628,32.52,80556.27,0.0,0.91664,8e-05,8.93521]
[1778839800041,32.51,80556.29,0.0,0.91666,8e-05,8.93372]
[1778839803068,32.51,80556.3,0.0,0.91667,8e-05,8.93311]
[1778839803315,32.51,80556.3,0.0,0.91667,8e-05,8.93311]
[1778839809120,32.51,80553.86,0.0,0.9165,8e-05,8.94672]
[1778839809310,32.51,80553.86,0.0,0.9165,8e-05,8.94672]
[1778839809410,32.51,80553.42,0.0,0.91647,8e-05,8.94924]
[1778839810538,32.51,80553.42,0.0,0.91647,8e-05,8.94924]
[1778839810560,32.51,80553.42,0.0,0.91647,8e-05,8.94924]
[1778839812126,32.51,80545.25,0.0,0.91581,8e-05,9.00124]
[1778839814023,32.51,80543.84,0.0,0.91569,8e-05,9.01035]
[1778839814060,32.51,80543.84,0.0,0.91569,8e-05,9.01035]
[1778839814140,32.51,80543.22,0.0,0.91564,8e-05,9.01437]
[1778839819175,32.51,80543.54,0.0,0.91567,8e-05,9.0124]
[1778839822317,32.51,80545.7,0.0,0.91584,8e-05,8.99855]
[1778839827121,32.51,80547.8,0.0,0.91601,8e-05,8.98532]
[1778839827310,32.51,80547.8,0.0,0.91601,8e-05,8.98532]
[1778839827375,32.51,80547.73,0.0,0.916,8e-05,8.98583]
[1778839833514,32.51,80549.38,0.0,0.91617,8e-05,8.97086]
[1778839833561,32.51,80549.38,0.0,0.91617,8e-05,8.97086]
[1778839839317,32.5,80549.95,0.0,0.91624,8e-05,8.96511]
[1778839840648,32.5,80549.95,0.0,0.91624,8e-05,8.96511]
[1778839840813,32.5,80552.83,0.0,0.91648,8e-05,8.94625]
[1778839840982,32.5,80552.83,0.0,0.91648,8e-05,8.94625]
[1778839841065,32.5,80552.83,0.0,0.91648,8e-05,8.94625]
[1778839841331,32.5,80552.46,0.0,0.91646,8e-05,8.94829]
[1778839845359,32.5,80548.51,0.0,0.91615,8e-05,8.97229]
[1778839847727,32.5,80548.67,0.0,0.91617,8e-05,8.97088]
[1778839847810,32.5,80548.56,0.0,0.91617,8e-05,8.97121]
[1778839853415,32.49,80553.06,0.0,0.91656,8e-05,8.94011]
[1778839853895,32.49,80553.06,0.0,0.91656,8e-05,8.94011]
[1778839854063,32.49,80553.06,0.0,0.91656,8e-05,8.94011]
[1778839855021,32.49,80553.8,0.0,0.91662,8e-05,8.93503]
[1778839855063,32.49,80553.8,0.0,0.91662,8e-05,8.93503]
[1778839855429,32.49,80555.47,0.0,0.91676,8e-05,8.92399]
[1778839860536,32.49,80554.66,0.0,0.91671,8e-05,8.92825]
[1778839860561,32.49,80554.66,0.0,0.91671,8e-05,8.92825]
[1778839866532,32.49,80557.83,0.0,0.91699,8e-05,8.90586]
[1778839866562,32.49,80557.83,0.0,0.91699,8e-05,8.90586]
[1778839867069,32.49,80558.13,0.0,0.91702,8e-05,8.90369]
[1778839867309,32.49,80558.13,0.0,0.91702,8e-05,8.90369]
[1778839867514,32.49,80558.09,0.0,0.91702,8e-05,8.9037]
[1778839872551,32.48,80556.97,0.0,0.91694,8e-05,8.90966]
[1778839874944,32.48,80557.06,0.0,0.91696,8e-05,8.90858]
[1778839875060,32.48,80557.06,0.0,0.91696,8e-05,8.90858]
[1778839880608,32.48,80561.13,0.0,0.9173,8e-05,8.88119]
[1778839884342,32.48,80561.21,0.0,0.91731,8e-05,8.88028]
[1778839884561,32.48,80561.21,0.0,0.91731,8e-05,8.88028]
[1778839885415,32.48,80561.26,0.0,0.91732,8e-05,8.87956]
[1778839885564,32.48,80561.26,0.0,0.91732,8e-05,8.87956]
[1778839885643,32.48,80562.06,0.0,0.91739,8e-05,8.87425]
[1778839891686,32.48,80563.01,0.0,0.91752,8e-05,8.86239]
[1778839893385,32.48,80563.33,0.0,0.91754,8e-05,8.86061]
[1778839893565,32.48,80563.33,0.0,0.91754,8e-05,8.86061]
[1778839896721,32.48,80572.93,0.0,0.9183,8e-05,8.80001]
[1778839897174,32.48,80572.93,0.0,0.9183,8e-05,8.80001]
[1778839897312,32.48,80572.93,0.0,0.9183,8e-05,8.80001]
[1778839897547,32.48,80572.93,0.0,0.9183,8e-05,8.80001]
[1778839897562,32.48,80572.93,0.0,0.9183,8e-05,8.80001]
[1778839897728,32.48,80572.9,0.0,0.9183,8e-05,8.80012]
[1778839902763,32.48,80576.08,0.0,0.91856,8e-05,8.77944]
[1778839905604,32.48,80576.87,0.0,0.91862,8e-05,8.77431]
[1778839905812,32.48,80576.87,0.0,0.91862,8e-05,8.77431]
[1778839910826,32.48,80582.67,0.0,0.91908,8e-05,8.73719]
[1778839913467,32.48,80583.25,0.0,0.91913,8e-05,8.73353]
[1778839913561,32.48,80583.25,0.0,0.91913,8e-05,8.73353]
[1778839914404,32.48,80582.9,0.0,0.9191,8e-05,8.73576]
[1778839914566,32.48,80582.9,0.0,0.9191,8e-05,8.73576]
[1778839914644,32.48,80582.9,0.0,0.9191,8e-05,8.73576]
[1778839920889,32.48,80583.26,0.0,0.91913,8e-05,8.73342]
[1778839925935,32.48,80581.3,0.0,0.91898,8e-05,8.74577]
[1778839927950,32.48,80571.05,0.0,0.91816,8e-05,8.8109]
[1778839928956,32.48,80557.39,0.0,0.91706,8e-05,8.89851]
[1778839929963,32.48,80555.87,0.0,0.91694,8e-05,8.9084]
[1778839931084,32.48,80555.87,0.0,0.91694,8e-05,8.9084]
[1778839931312,32.48,80555.87,0.0,0.91694,8e-05,8.9084]
[1778839932984,32.48,80562.41,0.0,0.91746,8e-05,8.86698]
[1778839934909,32.48,80564.54,0.0,0.91763,8e-05,8.85358]
[1778839935059,32.48,80564.54,0.0,0.91763,8e-05,8.85358]
[1778839935063,32.48,80564.64,0.0,0.91763,8e-05,8.85317]
[1778839936392,32.48,80564.64,0.0,0.91763,8e-05,8.85317]
[1778839936562,32.48,80564.64,0.0,0.91763,8e-05,8.85317]
[1778839937015,32.48,80571.05,0.0,0.91814,8e-05,8.81232]
[1778839940875,32.48,80572.7,0.0,0.91828,8e-05,8.80157]
[1778839941059,32.48,80572.72,0.0,0.91828,8e-05,8.80177]
[1778839941069,32.48,80575.13,0.0,0.91846,8e-05,8.78674]
[1778839942008,32.48,80575.13,0.0,0.91846,8e-05,8.78674]
[1778839942059,32.48,80575.13,0.0,0.91846,8e-05,8.78674]
[1778839948092,32.48,80574.58,0.0,0.91843,8e-05,8.78961]
[1778839953788,32.48,80576.1,0.0,0.91859,8e-05,8.77491]
[1778839953809,32.48,80576.1,0.0,0.91859,8e-05,8.77491]
[1778839955100,32.48,80576.46,0.0,0.91862,8e-05,8.77247]
[1778839955311,32.48,80576.46,0.0,0.91862,8e-05,8.77247]
[1778839955395,32.48,80576.78,0.0,0.91865,8e-05,8.7703]
[1778839957155,32.48,80580.61,0.0,0.91895,8e-05,8.74588]
[1778839962191,32.48,80582.16,0.0,0.91908,8e-05,8.73584]
[1778839964416,32.48,80583.44,0.0,0.91918,8e-05,8.72768]
[1778839964561,32.48,80583.44,0.0,0.91918,8e-05,8.72768]
[1778839964596,32.48,80587.29,0.0,0.91949,8e-05,8.70321]
[1778839968904,32.48,80585.29,0.0,0.91933,8e-05,8.7159]
[1778839969017,32.48,80585.28,0.0,0.91933,8e-05,8.71593]
[1778839969059,32.48,80585.28,0.0,0.91933,8e-05,8.71593]
[1778839969242,32.48,80586.49,0.0,0.91942,8e-05,8.70824]
[1778839974278,32.48,80588.33,0.0,0.91957,8e-05,8.69657]
[1778839979313,32.48,80587.2,0.0,0.91948,8e-05,8.70369]
[1778839982337,32.48,80583.47,0.0,0.91919,8e-05,8.72732]
[1778839984349,32.48,80578.19,0.0,0.91877,8e-05,8.76073]
[1778839986363,32.48,80574.13,0.0,0.91844,8e-05,8.78677]
[1778839991398,32.48,80575.35,0.0,0.91852,8e-05,8.78054]
[1778839996433,32.48,80575.64,0.0,0.91853,8e-05,8.78028]
[1778840001470,32.49,80575.41,0.0,0.91849,8e-05,8.78334]
[1778840009526,32.49,80575.72,0.0,0.91848,8e-05,8.78396]
[1778840014561,32.49,80575.88,0.0,0.91851,8e-05,8.77994]
[1778840020603,32.5,80577.08,0.0,0.91858,8e-05,8.77438]
[1778840025638,32.5,80574.16,0.0,0.91833,8e-05,8.79459]
[1778840030673,32.5,80574.18,0.0,0.91831,8e-05,8.79604]
[1778840034543,32.51,80574.15,0.0,0.9183,8e-05,8.79719]
[1778840038308,32.51,80573.82,0.0,0.91825,8e-05,8.80053]
[1778840041752,32.51,80577.91,0.0,0.91856,8e-05,8.77579]
[1778840042101,32.51,80577.91,0.0,0.91856,8e-05,8.77579]
[1778840042320,32.51,80577.91,0.0,0.91856,8e-05,8.77579]
[1778840042432,32.51,80577.91,0.0,0.91856,8e-05,8.77579]
[1778840042569,32.51,80577.91,0.0,0.91856,8e-05,8.77579]
[1778840042759,32.51,80577.81,0.0,0.91855,8e-05,8.77678]
[1778840047795,32.51,80584.88,0.0,0.91909,8e-05,8.7336]
[1778840048970,32.51,80584.88,0.0,0.91909,8e-05,8.7336]
[1778840048995,32.51,80589.12,0.0,0.91943,8e-05,8.70669]
[1778840049064,32.51,80589.12,0.0,0.91943,8e-05,8.70669]
[1778840054847,32.51,80590.26,0.0,0.91952,8e-05,8.69952]
[1778840057579,32.51,80589.78,0.0,0.91948,8e-05,8.70254]
[1778840057816,32.51,80589.78,0.0,0.91948,8e-05,8.70254]
[1778840057908,32.51,80589.78,0.0,0.91948,8e-05,8.70254]
[1778840058008,32.51,80589.33,0.0,0.91944,8e-05,8.70536]
[1778840058062,32.51,80589.33,0.0,0.91944,8e-05,8.70536]
[1778840063910,32.51,80589.14,0.0,0.91943,8e-05,8.70636]
[1778840068945,32.51,80588.89,0.0,0.91941,8e-05,8.70774]
[1778840069849,32.51,80588.89,0.0,0.91941,8e-05,8.70774]
[1778840070061,32.51,80588.8,0.0,0.91941,8e-05,8.70826]
[1778840072973,32.51,80584.71,0.0,0.91912,8e-05,8.72934]
[1778840075420,32.51,80583.3,0.0,0.91901,8e-05,8.7381]
[1778840075563,32.51,80583.3,0.0,0.91901,8e-05,8.7381]
[1778840076009,32.51,80583.3,0.0,0.91901,8e-05,8.7381]
[1778840076061,32.51,80581.37,0.0,0.91886,8e-05,8.75025]
[1778840077001,32.51,80581.8,0.0,0.9189,8e-05,8.7474]
[1778840081951,32.51,80581.86,0.0,0.91891,8e-05,8.7466]
[1778840082059,32.51,80581.86,0.0,0.91891,8e-05,8.7466]
[1778840088334,32.51,80581.29,0.0,0.91887,8e-05,8.74953]
[1778840088561,32.51,80581.29,0.0,0.91887,8e-05,8.74953]
[1778840089472,32.51,80582.32,0.0,0.91896,8e-05,8.74277]
[1778840089564,32.51,80582.32,0.0,0.91896,8e-05,8.74277]
[1778840089665,32.51,80581.81,0.0,0.91892,8e-05,8.7459]
[1778840091099,32.51,80585.48,0.0,0.91921,8e-05,8.72252]
[1778840094085,32.51,80585.03,0.0,0.91917,8e-05,8.72523]
[1778840094312,32.51,80585.03,0.0,0.91917,8e-05,8.72523]
[1778840100163,32.51,80583.35,0.0,0.91905,8e-05,8.73528]
[1778840103219,32.51,80583.38,0.0,0.91905,8e-05,8.7349]
[1778840103314,32.51,80583.38,0.0,0.91905,8e-05,8.7349]
[1778840104103,32.51,80581.94,0.0,0.91894,8e-05,8.74395]
[1778840104317,32.51,80581.94,0.0,0.91894,8e-05,8.74395]
[1778840104375,32.51,80582.14,0.0,0.91896,8e-05,8.74257]
[1778840110232,32.51,80583.11,0.0,0.91904,8e-05,8.73581]
[1778840114166,32.51,80582.92,0.0,0.91903,8e-05,8.73675]
[1778840114311,32.51,80582.92,0.0,0.91903,8e-05,8.73675]
[1778840114394,32.5,80577.95,0.0,0.91864,8e-05,8.76814]
[1778840120302,32.5,80576.17,0.0,0.91851,8e-05,8.77874]
[1778840121595,32.5,80576.17,0.0,0.91851,8e-05,8.77874]
[1778840121811,32.5,80576.17,0.0,0.91851,8e-05,8.77874]
[1778840122502,32.5,80575.89,0.0,0.91849,8e-05,8.78022]
[1778840122563,32.5,80575.89,0.0,0.91849,8e-05,8.78022]
[1778840122661,32.5,80575.87,0.0,0.91848,8e-05,8.78064]
[1778840124330,32.5,80580.49,0.0,0.91885,8e-05,8.75155]
[1778840129143,32.51,80579.54,0.0,0.91875,8e-05,8.75888]
[1778840129311,32.51,80579.54,0.0,0.91875,8e-05,8.75888]
[1778840132386,32.51,80575.38,0.0,0.91846,8e-05,8.7806]
[1778840133930,32.51,80575.38,0.0,0.91846,8e-05,8.7806]
[1778840134060,32.51,80575.38,0.0,0.91846,8e-05,8.7806]
[1778840134124,32.51,80574.81,0.0,0.91842,8e-05,8.78394]
[1778840134316,32.51,80574.81,0.0,0.91842,8e-05,8.78394]
[1778840134400,32.51,80576.99,0.0,0.9186,8e-05,8.76992]
[1778840138610,32.5,80577.23,0.0,0.91862,8e-05,8.76801]
[1778840138812,32.5,80577.23,0.0,0.91862,8e-05,8.76801]
[1778840140442,32.5,80584.1,0.0,0.91917,8e-05,8.72407]
[1778840142451,32.5,80583.75,0.0,0.91914,8e-05,8.72623]
[1778840142562,32.5,80583.75,0.0,0.91914,8e-05,8.72623]
[1778840142663,32.5,80580.15,0.0,0.91886,8e-05,8.74902]
[1778840143436,32.5,80580.15,0.0,0.91886,8e-05,8.74902]
[1778840143570,32.5,80580.15,0.0,0.91886,8e-05,8.74902]
[1778840143590,32.5,80577.44,0.0,0.91864,8e-05,8.76614]
[1778840146484,32.5,80569.23,0.0,0.91799,8e-05,8.81798]
[1778840150998,32.5,80572.32,0.0,0.91825,8e-05,8.79768]
[1778840151059,32.5,80572.32,0.0,0.91825,8e-05,8.79768]
[1778840156554,32.5,80572.9,0.0,0.91831,8e-05,8.7929]
[1778840158801,32.5,80572.84,0.0,0.9183,8e-05,8.79313]
[1778840158809,32.5,80572.84,0.0,0.9183,8e-05,8.79313]
[1778840160310,32.5,80572.18,0.0,0.91826,8e-05,8.79704]
[1778840160566,32.5,80572.18,0.0,0.91826,8e-05,8.79704]
[1778840160582,32.5,80571.22,0.0,0.91818,8e-05,8.803]
[1778840163603,32.5,80566.9,0.0,0.91784,8e-05,8.83011]
[1778840165617,32.5,80563.32,0.0,0.91756,8e-05,8.85259]
[1778840166624,32.5,80554.61,0.0,0.91685,8e-05,8.90854]
[1778840168310,32.5,80553.58,0.0,0.91677,8e-05,8.91528]
[1778840170648,32.5,80550.94,0.0,0.91655,8e-05,8.93248]
[1778840170815,32.5,80550.94,0.0,0.91655,8e-05,8.93248]
[1778840170910,32.5,80550.59,0.0,0.91652,8e-05,8.93484]
[1778840176698,32.5,80547.73,0.0,0.91628,8e-05,8.95398]
[1778840179131,32.5,80547.01,0.0,0.91622,8e-05,8.95874]
[1778840179313,32.5,80546.95,0.0,0.91621,8e-05,8.95926]
[1778840182309,32.5,80545.28,0.0,0.91607,8e-05,8.9704]
[1778840182740,32.5,80540.12,0.0,0.91565,8e-05,9.00373]
[1778840184181,32.5,80540.83,0.0,0.9157,8e-05,8.99923]
[1778840184309,32.5,80540.83,0.0,0.9157,8e-05,8.99923]
[1778840187775,32.5,80536.14,0.0,0.91532,8e-05,9.02977]
[1778840188976,32.5,80536.14,0.0,0.91532,8e-05,9.02977]
[1778840188978,32.5,80536.14,0.0,0.91532,8e-05,9.02977]
[1778840189066,32.5,80536.14,0.0,0.91532,8e-05,9.02977]
[1778840189095,32.5,80536.14,0.0,0.91532,8e-05,9.02979]
[1778840194824,32.5,80535.69,0.0,0.91532,8e-05,9.02807]
[1778840197845,32.5,80521.22,0.0,0.91412,8e-05,9.1216]
[1778840198852,32.5,80516.95,0.0,0.91377,8e-05,9.14914]
[1778840199886,32.5,80516.95,0.0,0.91377,8e-05,9.14914]
[1778840200061,32.5,80516.95,0.0,0.91377,8e-05,9.14914]
[1778840200160,32.5,80516.73,0.0,0.91375,8e-05,9.15037]
[1778840206908,32.5,80516.2,0.0,0.91373,8e-05,9.15241]
[1778840211943,32.5,80511.84,0.0,0.91336,8e-05,9.18108]
[1778840215391,32.5,80513.64,0.0,0.9135,8e-05,9.17003]
[1778840215482,32.5,80513.64,0.0,0.9135,8e-05,9.17003]
[1778840215561,32.5,80513.64,0.0,0.9135,8e-05,9.17003]
[1778840215971,32.5,80513.85,0.0,0.91352,8e-05,9.16889]
[1778840220895,32.5,80513.31,0.0,0.91346,8e-05,9.17327]
[1778840220899,32.5,80513.31,0.0,0.91346,8e-05,9.17327]
[1778840221065,32.5,80513.31,0.0,0.91346,8e-05,9.17327]
[1778840221130,32.5,80510.95,0.0,0.91326,8e-05,9.18882]
[1778840227048,32.51,80507.73,0.0,0.91298,8e-05,9.21073]
[1778840232083,32.51,80507.6,0.0,0.91296,8e-05,9.2123]
[1778840233432,32.51,80507.84,0.0,0.91298,8e-05,9.21088]
[1778840233503,32.51,80507.84,0.0,0.91298,8e-05,9.21088]
[1778840233564,32.51,80507.84,0.0,0.91298,8e-05,9.21088]
[1778840234097,32.51,80508.84,0.0,0.91306,8e-05,9.20452]
[1778840240139,32.51,80508.64,0.0,0.91303,8e-05,9.20672]
[1778840245174,32.51,80509.65,0.0,0.91311,8e-05,9.20093]
[1778840246727,32.51,80511.53,0.0,0.91326,8e-05,9.18886]
[1778840246732,32.51,80511.53,0.0,0.91326,8e-05,9.18886]
[1778840246811,32.51,80511.53,0.0,0.91326,8e-05,9.18886]
[1778840247188,32.51,80512.47,0.0,0.91334,8e-05,9.18293]
[1778840252223,32.51,80512.77,0.0,0.91339,8e-05,9.17723]
[1778840253263,32.51,80512.77,0.0,0.91339,8e-05,9.17723]
[1778840253310,32.51,80512.77,0.0,0.91339,8e-05,9.17723]
[1778840253359,32.51,80513.42,0.0,0.91344,8e-05,9.17321]
[1778840256251,32.51,80516.54,0.0,0.91369,8e-05,9.15357]
[1778840257564,32.51,80516.54,0.0,0.91369,8e-05,9.15357]
[1778840257621,32.51,80516.54,0.0,0.91369,8e-05,9.15357]
[1778840257813,32.51,80516.54,0.0,0.91369,8e-05,9.15357]
[1778840257829,32.52,80518.26,0.0,0.91383,8e-05,9.1429]
[1778840261286,32.52,80514.96,0.0,0.91355,8e-05,9.16504]
[1778840263175,32.52,80514.96,0.0,0.91355,8e-05,9.16504]
[1778840263317,32.52,80515.04,0.0,0.91355,8e-05,9.16496]
[1778840263844,32.52,80515.04,0.0,0.91355,8e-05,9.16496]
[1778840264062,32.52,80515.04,0.0,0.91355,8e-05,9.16496]
[1778840264163,32.52,80516.55,0.0,0.91367,8e-05,9.15539]
[1778840269342,32.52,80515.75,0.0,0.91359,8e-05,9.16172]
[1778840270858,32.52,80515.75,0.0,0.91359,8e-05,9.16172]
[1778840271062,32.52,80515.75,0.0,0.91359,8e-05,9.16172]
[1778840276391,32.52,80519.67,0.0,0.91389,8e-05,9.13803]
[1778840282434,32.53,80519.04,0.0,0.91382,8e-05,9.14355]
[1778840287471,32.53,80517.18,0.0,0.91365,8e-05,9.15675]
[1778840292249,32.53,80514.45,0.0,0.91342,8e-05,9.17509]
[1778840292309,32.53,80514.45,0.0,0.91342,8e-05,9.17509]
[1778840292282,32.53,80510.73,0.0,0.9131,8e-05,9.19965]
[1778840292506,32.53,80509.75,0.0,0.91302,8e-05,9.20602]
[1778840297553,32.53,80509.62,0.0,0.913,8e-05,9.2074]
[1778840297563,32.53,80509.62,0.0,0.913,8e-05,9.2074]
[1778840297813,32.53,80509.62,0.0,0.913,8e-05,9.2074]
[1778840297869,32.53,80508.3,0.0,0.91289,8e-05,9.21624]
[1778840301702,32.53,80507.7,0.0,0.91284,8e-05,9.22038]
[1778840301809,32.53,80507.7,0.0,0.91284,8e-05,9.22038]
[1778840301858,32.53,80503.47,0.0,0.91247,8e-05,9.24857]
[1778840304647,32.53,80500.93,0.0,0.91226,8e-05,9.26519]
[1778840304810,32.53,80500.93,0.0,0.91226,8e-05,9.26519]
[1778840304887,32.53,80495.24,0.0,0.91178,8e-05,9.30241]
[1778840310126,32.53,80493.92,0.0,0.91166,8e-05,9.31099]
[1778840310309,32.53,80493.92,0.0,0.91166,8e-05,9.31099]
[1778840310344,32.53,80493.92,0.0,0.91166,8e-05,9.31099]
[1778840310559,32.53,80494.55,0.0,0.91172,8e-05,9.30683]
[1778840310632,32.53,80494.56,0.0,0.91172,8e-05,9.30675]
[1778840314877,32.53,80494.07,0.0,0.91172,8e-05,9.30516]
[1778840315667,32.53,80489.69,0.0,0.91135,8e-05,9.33377]
[1778840320508,32.53,80488.86,0.0,0.91128,8e-05,9.33901]
[1778840320561,32.53,80488.86,0.0,0.91128,8e-05,9.33901]
[1778840320702,32.53,80489.71,0.0,0.91135,8e-05,9.3334]
[1778840321709,32.53,80494.58,0.0,0.91176,8e-05,9.30153]
[1778840327090,32.53,80495.95,0.0,0.91188,8e-05,9.29267]
[1778840332786,32.53,80496.48,0.0,0.91192,8e-05,9.2894]
[1778840338828,32.53,80496.02,0.0,0.91188,8e-05,9.29259]
[1778840343863,32.53,80496.53,0.0,0.91192,8e-05,9.28939]
[1778840350309,32.53,80496.13,0.0,0.91189,8e-05,9.2921]
[1778840350315,32.54,80496.04,0.0,0.91188,8e-05,9.29274]
[1778840355954,32.54,80495.91,0.0,0.91187,8e-05,9.29371]
[1778840360989,32.54,80502.09,0.0,0.91239,8e-05,9.25353]
[1778840366025,32.54,80506.02,0.0,0.91271,8e-05,9.22846]
[1778840371060,32.54,80507.52,0.0,0.91287,8e-05,9.21455]
[1778840374081,32.54,80501.59,0.0,0.91236,8e-05,9.25355]
[1778840379116,32.54,80499.78,0.0,0.91221,8e-05,9.26575]
[1778840385159,32.54,80496.72,0.0,0.91194,8e-05,9.28614]
[1778840389188,32.54,80492.46,0.0,0.91158,8e-05,9.31401]
[1778840394223,32.54,80491.03,0.0,0.91146,8e-05,9.3233]
[1778840396650,32.54,80491.16,0.0,0.91147,8e-05,9.32243]
[1778840397244,32.54,80491.2,0.0,0.91148,8e-05,9.32217]
[1778840400309,32.54,80491.3,0.0,0.91148,8e-05,9.32151]
[1778840400396,32.54,80492.15,0.0,0.91156,8e-05,9.31595]
[1778840406308,32.54,80495.55,0.0,0.91184,8e-05,9.29383]
[1778840408309,32.54,80496.89,0.0,0.91196,8e-05,9.28513]
[1778840408322,32.54,80497.8,0.0,0.91203,8e-05,9.27925]
[1778840413357,32.54,80498.16,0.0,0.91206,8e-05,9.27723]
[1778840419399,32.54,80498.04,0.0,0.91204,8e-05,9.27838]
[1778840420313,32.54,80498.04,0.0,0.91204,8e-05,9.27838]
[1778840420406,32.54,80497.29,0.0,0.91198,8e-05,9.28333]
[1778840425441,32.54,80491.05,0.0,0.91145,8e-05,9.32426]
[1778840430476,32.54,80490.57,0.0,0.91141,8e-05,9.32729]
[1778840435511,32.54,80490.65,0.0,0.91146,8e-05,9.32198]
[1778840439984,32.54,80490.76,0.0,0.91146,8e-05,9.32126]
[1778840440318,32.54,80490.76,0.0,0.91146,8e-05,9.32126]
[1778840440385,32.54,80492.91,0.0,0.91165,8e-05,9.30723]
[1778840442560,32.54,80495.11,0.0,0.91183,8e-05,9.29294]
[1778840448602,32.54,80495.69,0.0,0.91188,8e-05,9.28943]
[1778840449624,32.54,80507.84,0.0,0.9129,8e-05,9.21031]
[1778840450622,32.54,80522.04,0.0,0.91409,8e-05,9.11783]
[1778840451675,32.54,80524.36,0.0,0.91428,8e-05,9.10258]
[1778840452636,32.54,80523.73,0.0,0.91423,8e-05,9.10657]
[1778840453668,32.54,80523.73,0.0,0.91423,8e-05,9.10657]
[1778840453768,32.54,80523.73,0.0,0.91423,8e-05,9.1065]
[1778840459694,32.54,80524.96,0.0,0.91434,8e-05,9.09805]
[1778840461565,32.54,80524.66,0.0,0.91432,8e-05,9.09983]
[1778840461709,32.54,80524.02,0.0,0.91426,8e-05,9.10397]
[1778840465564,32.54,80525.39,0.0,0.91438,8e-05,9.09475]
[1778840470365,32.54,80524.46,0.0,0.91431,8e-05,9.10049]
[1778840470562,32.54,80526.1,0.0,0.91445,8e-05,9.08968]
[1778840474932,32.54,80527.17,0.0,0.91454,8e-05,9.0825]
[1778840475068,32.54,80527.17,0.0,0.91454,8e-05,9.0825]
[1778840475561,32.54,80527.17,0.0,0.91454,8e-05,9.0825]
[1778840475811,32.54,80528.55,0.0,0.91465,8e-05,9.07342]
[1778840477375,32.54,80528.55,0.0,0.91465,8e-05,9.07342]
[1778840479478,32.54,80529.11,0.0,0.9147,8e-05,9.06964]
[1778840479569,32.54,80529.11,0.0,0.9147,8e-05,9.06964]
[1778840481853,32.54,80536.73,0.0,0.91533,8e-05,9.02026]
[1778840487186,32.54,80536.47,0.0,0.91531,8e-05,9.022]
[1778840487310,32.54,80536.47,0.0,0.91531,8e-05,9.022]
[1778840489549,32.54,80538.17,0.0,0.91545,8e-05,9.01108]
[1778840489563,32.54,80538.17,0.0,0.91545,8e-05,9.01108]
[1778840489592,32.54,80538.62,0.0,0.91549,8e-05,9.00822]
[1778840492181,32.54,80539.67,0.0,0.91557,8e-05,9.00155]
[1778840492310,32.54,80539.67,0.0,0.91557,8e-05,9.00155]
[1778840492930,32.54,80535.87,0.0,0.9153,8e-05,9.02145]
[1778840497430,32.54,80534.51,0.0,0.91518,8e-05,9.03027]
[1778840497565,32.54,80534.51,0.0,0.91518,8e-05,9.03027]
[1778840497458,32.54,80534.4,0.0,0.91517,8e-05,9.03101]
[1778840503000,32.54,80532.64,0.0,0.91503,8e-05,9.0425]
[1778840504191,32.54,80532.64,0.0,0.91503,8e-05,9.0425]
[1778840504310,32.54,80532.64,0.0,0.91503,8e-05,9.0425]
[1778840510050,32.54,80527.37,0.0,0.9146,8e-05,9.07639]
[1778840511508,32.54,80527.37,0.0,0.9146,8e-05,9.07639]
[1778840511565,32.54,80527.37,0.0,0.9146,8e-05,9.07639]
[1778840511603,32.54,80527.4,0.0,0.9146,8e-05,9.07616]
[1778840511973,32.54,80527.4,0.0,0.9146,8e-05,9.07616]
[1778840512060,32.54,80527.4,0.0,0.9146,8e-05,9.07616]
[1778840515085,32.54,80521.86,0.0,0.91414,8e-05,9.11183]
[1778840516287,32.54,80521.86,0.0,0.91414,8e-05,9.11183]
[1778840516313,32.54,80521.86,0.0,0.91414,8e-05,9.11183]
[1778840516342,32.54,80519.47,0.0,0.91394,8e-05,9.12722]
[1778840518014,32.54,80519.74,0.0,0.91397,8e-05,9.12536]
[1778840518060,32.54,80519.74,0.0,0.91397,8e-05,9.12536]
[1778840520120,32.54,80509.24,0.0,0.91309,8e-05,9.1935]
[1778840523200,32.54,80510.97,0.0,0.91323,8e-05,9.18265]
[1778840523315,32.54,80510.97,0.0,0.91323,8e-05,9.18265]
[1778840523394,32.54,80510.61,0.0,0.9132,8e-05,9.18519]
[1778840526167,32.54,80518.17,0.0,0.91382,8e-05,9.13677]
[1778840526901,32.54,80518.17,0.0,0.91382,8e-05,9.13677]
[1778840527060,32.54,80518.17,0.0,0.91382,8e-05,9.13677]
[1778840532209,32.54,80515.01,0.0,0.91354,8e-05,9.1589]
[1778840533239,32.54,80515.01,0.0,0.91354,8e-05,9.1589]
[1778840533310,32.54,80515.01,0.0,0.91354,8e-05,9.1589]
[1778840533485,32.54,80515.01,0.0,0.91354,8e-05,9.1589]
[1778840533561,32.54,80515.01,0.0,0.91354,8e-05,9.1589]
[1778840533642,32.54,80513.05,0.0,0.91337,8e-05,9.17185]
[1778840539258,32.55,80512.41,0.0,0.9133,8e-05,9.17726]
[1778840542260,32.55,80512.49,0.0,0.9133,8e-05,9.17716]
[1778840542311,32.55,80512.49,0.0,0.9133,8e-05,9.17716]
[1778840544082,32.55,80514.95,0.0,0.9135,8e-05,9.16165]
[1778840544310,32.55,80514.95,0.0,0.9135,8e-05,9.16165]
[1778840544411,32.55,80514.94,0.0,0.9135,8e-05,9.16195]
[1778840551342,32.55,80516.02,0.0,0.91361,8e-05,9.1519]
[1778840556377,32.55,80515.97,0.0,0.91359,8e-05,9.1534]
[1778840558587,32.55,80515.96,0.0,0.91358,8e-05,9.1537]
[1778840558809,32.55,80516.11,0.0,0.91359,8e-05,9.15296]
[1778840563426,32.56,80510.91,0.0,0.91315,8e-05,9.18781]
[1778840563902,32.56,80510.91,0.0,0.91315,8e-05,9.18781]
[1778840564062,32.56,80510.91,0.0,0.91315,8e-05,9.18781]
[1778840565191,32.56,80509.67,0.0,0.91304,8e-05,9.19603]
[1778840565313,32.56,80509.67,0.0,0.91304,8e-05,9.19603]
[1778840565440,32.56,80509.86,0.0,0.91305,8e-05,9.19496]
[1778840570475,32.56,80514.0,0.0,0.91339,8e-05,9.16896]
[1778840575510,32.56,80513.53,0.0,0.91334,8e-05,9.17303]
[1778840580545,32.56,80513.29,0.0,0.9133,8e-05,9.17556]
[1778840583253,32.56,80511.67,0.0,0.91316,8e-05,9.18646]
[1778840583311,32.56,80511.67,0.0,0.91316,8e-05,9.18646]
[1778840588602,32.57,80513.0,0.0,0.91326,8e-05,9.17894]
[1778840592780,32.57,80515.37,0.0,0.91345,8e-05,9.16436]
[1778840592812,32.57,80515.37,0.0,0.91345,8e-05,9.16436]
[1778840594399,32.57,80515.1,0.0,0.91342,8e-05,9.16632]
[1778840594566,32.57,80515.1,0.0,0.91342,8e-05,9.16632]
[1778840594644,32.57,80515.46,0.0,0.91345,8e-05,9.16419]
[1778840599679,32.57,80515.29,0.0,0.91342,8e-05,9.16632]
[1778840601916,32.57,80514.16,0.0,0.91332,8e-05,9.17405]
[1778840602061,32.57,80514.16,0.0,0.91332,8e-05,9.17405]
[1778840607735,32.57,80514.53,0.0,0.91334,8e-05,9.1728]
[1778840609667,32.57,80514.53,0.0,0.91334,8e-05,9.1728]
[1778840609813,32.57,80514.34,0.0,0.91332,8e-05,9.17422]
[1778840611330,32.57,80514.97,0.0,0.91337,8e-05,9.17032]
[1778840611563,32.57,80514.97,0.0,0.91337,8e-05,9.17032]
[1778840611662,32.57,80514.35,0.0,0.91336,8e-05,9.16998]
[1778840616799,32.58,80514.75,0.0,0.91338,8e-05,9.16835]
[1778840621223,32.58,80515.3,0.0,0.91341,8e-05,9.16536]
[1778840621834,32.58,80520.77,0.0,0.91387,8e-05,9.13032]
[1778840627877,32.58,80521.45,0.0,0.9139,8e-05,9.12733]
[1778840629892,32.58,80526.42,0.0,0.91431,8e-05,9.09569]
[1778840632681,32.58,80529.53,0.0,0.91456,8e-05,9.07587]
[1778840632694,32.58,80531.69,0.0,0.91473,8e-05,9.06255]
[1778840632809,32.58,80531.69,0.0,0.91473,8e-05,9.06255]
[1778840636565,32.58,80534.93,0.0,0.91499,8e-05,9.04237]
[1778840636810,32.59,80534.81,0.0,0.91497,8e-05,9.04388]
[1778840640968,32.59,80547.85,0.0,0.91602,8e-05,8.96161]
[1778840641975,32.59,80550.94,0.0,0.91626,8e-05,8.94272]
[1778840646425,32.6,80545.27,0.0,0.91577,8e-05,8.98126]
[1778840647863,32.6,80546.39,0.0,0.91586,8e-05,8.97456]
[1778840648063,32.6,80546.39,0.0,0.91586,8e-05,8.97456]
[1778840648140,32.6,80546.23,0.0,0.91584,8e-05,8.97609]
[1778840649564,32.6,80546.23,0.0,0.91584,8e-05,8.97609]
[1778840655066,32.6,80544.74,0.0,0.91567,8e-05,8.98903]
[1778840661108,32.61,80541.31,0.0,0.91536,8e-05,9.01393]
[1778840662700,32.61,80541.31,0.0,0.91536,8e-05,9.01393]
[1778840662816,32.61,80539.88,0.0,0.91523,8e-05,9.02356]
[1778840663064,32.61,80539.88,0.0,0.91523,8e-05,9.02356]
[1778840663312,32.61,80539.88,0.0,0.91523,8e-05,9.02356]
[1778840663395,32.61,80539.8,0.0,0.91522,8e-05,9.02451]
[1778840669164,32.62,80536.9,0.0,0.91495,8e-05,9.04562]
[1778840671313,32.62,80534.66,0.0,0.91476,8e-05,9.06044]
[1778840671562,32.62,80534.66,0.0,0.91476,8e-05,9.06044]
[1778840677220,32.62,80534.23,0.0,0.91473,8e-05,9.06112]
[1778840682255,32.63,80536.18,0.0,0.91487,8e-05,9.0506]
[1778840684410,32.63,80536.7,0.0,0.91491,8e-05,9.04766]
[1778840684562,32.63,80536.7,0.0,0.91491,8e-05,9.04766]
[1778840685007,32.63,80537.05,0.0,0.91493,8e-05,9.04583]
[1778840685063,32.63,80537.05,0.0,0.91493,8e-05,9.04583]
[1778840685276,32.63,80537.02,0.0,0.91492,8e-05,9.04644]
[1778840690311,32.63,80536.86,0.0,0.91488,8e-05,9.04959]
[1778840691874,32.63,80538.14,0.0,0.91498,8e-05,9.04177]
[1778840692064,32.63,80538.14,0.0,0.91498,8e-05,9.04177]
[1778840696474,32.64,80539.99,0.0,0.91511,8e-05,9.03162]
[1778840696577,32.64,80539.99,0.0,0.91511,8e-05,9.03162]
[1778840696636,32.64,80538.8,0.0,0.91501,8e-05,9.03972]
[1778840699894,32.64,80539.17,0.0,0.91502,8e-05,9.03865]
[1778840700067,32.64,80539.17,0.0,0.91502,8e-05,9.03865]
[1778840703857,32.64,80544.89,0.0,0.91547,8e-05,9.00376]
[1778840704063,32.64,80544.89,0.0,0.91547,8e-05,9.00376]
[1778840704409,32.64,80546.74,0.0,0.91561,8e-05,8.99237]
[1778840706471,32.65,80548.5,0.0,0.91575,8e-05,8.98159]
[1778840706568,32.65,80548.5,0.0,0.91575,8e-05,8.98159]
[1778840709444,32.65,80553.85,0.0,0.91616,8e-05,8.94941]
[1778840710451,32.65,80557.8,0.0,0.91647,8e-05,8.92471]
[1778840714184,32.65,80561.14,0.0,0.91672,8e-05,8.90515]
[1778840714311,32.65,80561.14,0.0,0.91672,8e-05,8.90515]
[1778840715006,32.66,80562.62,0.0,0.91683,8e-05,8.89633]
[1778840715067,32.66,80562.62,0.0,0.91683,8e-05,8.89633]
[1778840715486,32.66,80563.87,0.0,0.91693,8e-05,8.88899]
[1778840720521,32.66,80565.23,0.0,0.917,8e-05,8.88352]
[1778840721907,32.66,80565.01,0.0,0.91697,8e-05,8.88557]
[1778840722071,32.66,80565.01,0.0,0.91697,8e-05,8.88557]
[1778840727570,32.67,80565.68,0.0,0.91698,8e-05,8.88519]
[1778840730182,32.67,80566.92,0.0,0.91706,8e-05,8.87859]
[1778840730310,32.67,80566.92,0.0,0.91706,8e-05,8.87859]
[1778840731096,32.68,80567.5,0.0,0.9171,8e-05,8.87555]
[1778840731313,32.68,80567.5,0.0,0.9171,8e-05,8.87555]
[1778840731598,32.68,80567.48,0.0,0.91713,8e-05,8.87166]
[1778840736633,32.68,80567.97,0.0,0.91712,8e-05,8.87189]
[1778840741668,32.69,80568.26,0.0,0.91711,8e-05,8.87337]
[1778840746499,32.69,80571.45,0.0,0.91733,8e-05,8.85572]
[1778840746565,32.69,80571.45,0.0,0.91733,8e-05,8.85572]
[1778840751738,32.7,80569.87,0.0,0.91715,8e-05,8.86984]
[1778840756773,32.71,80568.04,0.0,0.91696,8e-05,8.88477]
[1778840757443,32.71,80568.04,0.0,0.91696,8e-05,8.88477]
[1778840757563,32.71,80568.04,0.0,0.91696,8e-05,8.88477]
[1778840758644,32.71,80566.02,0.0,0.91679,8e-05,8.89827]
[1778840758811,32.71,80566.02,0.0,0.91679,8e-05,8.89827]
[1778840758787,32.71,80565.46,0.0,0.91674,8e-05,8.90245]
[1778840763822,32.72,80562.63,0.0,0.91647,8e-05,8.92347]
[1778840764436,32.72,80562.63,0.0,0.91647,8e-05,8.92347]
[1778840764561,32.72,80562.63,0.0,0.91647,8e-05,8.92347]
[1778840767850,32.72,80555.73,0.0,0.91589,8e-05,8.96981]
[1778840767928,32.72,80555.73,0.0,0.91589,8e-05,8.96981]
[1778840768060,32.72,80555.73,0.0,0.91589,8e-05,8.96981]
[1778840768858,32.72,80552.5,0.0,0.91562,8e-05,8.99098]
[1778840769123,32.72,80552.5,0.0,0.91562,8e-05,8.99098]
[1778840769312,32.72,80552.5,0.0,0.91562,8e-05,8.99098]
[1778840771879,32.73,80545.49,0.0,0.91503,8e-05,9.03728]
[1778840772886,32.73,80535.29,0.0,0.91419,8e-05,9.1032]
[1778840773281,32.73,80535.29,0.0,0.91419,8e-05,9.1032]
[1778840773310,32.73,80535.29,0.0,0.91419,8e-05,9.1032]
[1778840773396,32.73,80535.29,0.0,0.91418,8e-05,9.10352]
[1778840774558,32.73,80535.29,0.0,0.91418,8e-05,9.10352]
[1778840774810,32.73,80535.29,0.0,0.91418,8e-05,9.10352]
[1778840774839,32.73,80533.08,0.0,0.914,8e-05,9.11804]
[1778840779136,32.73,80532.49,0.0,0.91394,8e-05,9.12273]
[1778840779311,32.73,80532.49,0.0,0.91394,8e-05,9.12273]
[1778840783963,32.73,80537.61,0.0,0.91433,8e-05,9.0917]
[1778840785230,32.73,80537.61,0.0,0.91433,8e-05,9.0917]
[1778840785309,32.73,80537.61,0.0,0.91433,8e-05,9.0917]
[1778840786751,32.73,80538.86,0.0,0.91443,8e-05,9.08438]
[1778840786810,32.73,80538.86,0.0,0.91443,8e-05,9.08438]
[1778840786895,32.74,80538.9,0.0,0.91443,8e-05,9.0845]
[1778840789544,32.74,80539.25,0.0,0.91445,8e-05,9.08264]
[1778840789559,32.74,80539.25,0.0,0.91445,8e-05,9.08264]
[1778840795044,32.74,80543.12,0.0,0.91477,8e-05,9.05593]
[1778840800081,32.75,80543.9,0.0,0.91481,8e-05,9.05308]
[1778840801045,32.75,80543.9,0.0,0.91481,8e-05,9.05308]
[1778840801070,32.75,80543.9,0.0,0.91481,8e-05,9.05308]
[1778840801146,32.75,80543.86,0.0,0.91479,8e-05,9.05421]
[1778840806252,32.75,80545.16,0.0,0.91488,8e-05,9.04765]
[1778840809561,32.75,80545.88,0.0,0.91492,8e-05,9.04393]
[1778840815188,32.76,80544.89,0.0,0.9148,8e-05,9.05383]
[1778840820223,32.76,80545.1,0.0,0.91479,8e-05,9.05469]
[1778840822162,32.76,80545.47,0.0,0.91481,8e-05,9.05276]
[1778840822219,32.76,80545.47,0.0,0.91481,8e-05,9.05276]
[1778840822314,32.76,80545.47,0.0,0.91481,8e-05,9.05276]
[1778840822373,32.77,80545.72,0.0,0.91483,8e-05,9.0516]
[1778840828279,32.77,80548.33,0.0,0.91501,8e-05,9.0376]
[1778840833314,32.78,80548.68,0.0,0.91501,8e-05,9.03764]
[1778840834045,32.78,80548.68,0.0,0.91501,8e-05,9.03764]
[1778840834060,32.78,80548.68,0.0,0.91501,8e-05,9.03764]
[1778840834164,32.78,80548.68,0.0,0.91501,8e-05,9.03764]
[1778840834311,32.78,80548.68,0.0,0.91501,8e-05,9.03764]
[1778840834321,32.78,80548.74,0.0,0.91501,8e-05,9.0377]
[1778840839356,32.78,80548.32,0.0,0.91494,8e-05,9.04261]
[1778840840865,32.78,80548.32,0.0,0.91494,8e-05,9.04261]
[1778840841064,32.78,80547.7,0.0,0.91489,8e-05,9.04701]
[1778840847603,32.78,80546.91,0.0,0.9148,8e-05,9.05374]
[1778840847808,32.78,80546.91,0.0,0.9148,8e-05,9.05374]
[1778840847909,32.79,80547.04,0.0,0.9148,8e-05,9.05413]
[1778840849941,32.79,80547.22,0.0,0.91481,8e-05,9.05338]
[1778840849426,32.79,80538.83,0.0,0.91411,8e-05,9.10761]
[1778840850061,32.79,80538.83,0.0,0.91411,8e-05,9.10761]
[1778840850433,32.79,80534.61,0.0,0.91376,8e-05,9.13506]
[1778840851450,32.79,80524.66,0.0,0.91297,8e-05,9.1947]
[1778840852456,32.79,80517.89,0.0,0.91241,8e-05,9.23861]
[1778840853451,32.79,80517.89,0.0,0.91241,8e-05,9.23861]
[1778840853562,32.79,80517.89,0.0,0.91241,8e-05,9.23861]
[1778840853605,32.79,80518.23,0.0,0.91243,8e-05,9.23653]
[1778840854957,32.79,80518.23,0.0,0.91243,8e-05,9.23653]
[1778840855059,32.79,80517.69,0.0,0.91239,8e-05,9.24015]
[1778840860512,32.79,80518.33,0.0,0.91243,8e-05,9.23662]
[1778840863318,32.79,80519.32,0.0,0.91251,8e-05,9.2304]
[1778840863565,32.79,80519.32,0.0,0.91251,8e-05,9.2304]
[1778840863621,32.79,80519.32,0.0,0.91251,8e-05,9.2304]
[1778840863812,32.79,80519.32,0.0,0.91251,8e-05,9.2304]
[1778840863895,32.79,80519.15,0.0,0.9125,8e-05,9.2316]
[1778840867561,32.79,80514.45,0.0,0.9121,8e-05,9.26231]
[1778840868568,32.79,80509.08,0.0,0.91165,8e-05,9.29711]
[1778840871165,32.79,80507.63,0.0,0.91153,8e-05,9.30643]
[1778840871312,32.79,80507.63,0.0,0.91153,8e-05,9.30643]
[1778840876624,32.79,80505.91,0.0,0.91138,8e-05,9.31733]
[1778840878273,32.79,80505.81,0.0,0.91138,8e-05,9.31792]
[1778840878310,32.79,80505.81,0.0,0.91138,8e-05,9.31792]
[1778840878638,32.79,80505.92,0.0,0.91139,8e-05,9.31716]
[1778840881503,32.79,80503.36,0.0,0.91117,8e-05,9.33369]
[1778840881565,32.79,80503.36,0.0,0.91117,8e-05,9.33369]
[1778840886694,32.8,80502.03,0.0,0.91103,8e-05,9.34431]
[1778840888847,32.8,80499.25,0.0,0.91079,8e-05,9.36272]
[1778840889060,32.8,80500.25,0.0,0.91088,8e-05,9.35652]
[1778840889450,32.8,80500.25,0.0,0.91088,8e-05,9.35652]
[1778840889564,32.8,80500.25,0.0,0.91088,8e-05,9.35652]
[1778840889601,32.8,80500.25,0.0,0.91087,8e-05,9.35683]
[1778840893743,32.8,80504.06,0.0,0.91118,8e-05,9.33336]
[1778840894262,32.8,80504.06,0.0,0.91118,8e-05,9.33336]
[1778840894311,32.8,80504.06,0.0,0.91118,8e-05,9.33336]
[1778840900792,32.8,80505.54,0.0,0.91131,8e-05,9.3235]
[1778840905830,32.8,80505.3,0.0,0.91129,8e-05,9.32496]
[1778840906061,32.8,80505.3,0.0,0.91129,8e-05,9.32493]
[1778840906334,32.8,80505.3,0.0,0.91129,8e-05,9.32493]
[1778840906569,32.8,80505.3,0.0,0.91129,8e-05,9.32493]
[1778840906834,32.8,80505.41,0.0,0.9113,8e-05,9.3242]
[1778840912876,32.8,80505.95,0.0,0.91138,8e-05,9.31587]
[1778840916658,32.8,80506.49,0.0,0.91143,8e-05,9.31237]
[1778840916811,32.8,80506.49,0.0,0.91143,8e-05,9.31237]
[1778840921940,32.8,80504.03,0.0,0.91122,8e-05,9.32837]
[1778840922137,32.8,80504.03,0.0,0.91122,8e-05,9.32837]
[1778840922313,32.8,80504.03,0.0,0.91122,8e-05,9.32837]
[1778840922486,32.8,80504.03,0.0,0.91122,8e-05,9.32837]
[1778840922579,32.8,80504.03,0.0,0.91122,8e-05,9.32837]
[1778840922946,32.8,80503.96,0.0,0.91121,8e-05,9.32881]
[1778840926575,32.8,80505.38,0.0,0.91133,8e-05,9.31956]
[1778840926812,32.8,80505.38,0.0,0.91133,8e-05,9.31956]
[1778840932010,32.8,80504.64,0.0,0.91127,8e-05,9.32474]
[1778840939058,32.8,80504.96,0.0,0.91129,8e-05,9.32308]
[1778840940762,32.8,80504.96,0.0,0.91129,8e-05,9.32308]
[1778840940820,32.8,80504.96,0.0,0.91129,8e-05,9.32308]
[1778840941381,32.8,80505.2,0.0,0.91131,8e-05,9.32154]
[1778840941566,32.8,80505.2,0.0,0.91131,8e-05,9.32154]
[1778840941582,32.8,80505.38,0.0,0.91132,8e-05,9.32038]
[1778840947114,32.8,80504.07,0.0,0.91121,8e-05,9.32889]
[1778840948701,32.8,80504.07,0.0,0.91121,8e-05,9.32889]
[1778840948810,32.8,80504.07,0.0,0.91121,8e-05,9.32889]
[1778840954163,32.8,80505.78,0.0,0.91136,8e-05,9.31786]
[1778840957605,32.8,80505.79,0.0,0.91136,8e-05,9.31781]
[1778840958637,32.8,80505.47,0.0,0.91133,8e-05,9.31994]
[1778840958811,32.8,80505.47,0.0,0.91133,8e-05,9.31994]
[1778840958868,32.8,80504.69,0.0,0.91126,8e-05,9.32502]
[1778840969268,32.81,80504.4,0.0,0.9112,8e-05,9.3298]
[1778840974303,32.81,80504.11,0.0,0.91119,8e-05,9.32896]
[1778840980345,32.82,80505.44,0.0,0.91127,8e-05,9.32319]
[1778840985381,32.82,80505.21,0.0,0.91122,8e-05,9.32673]
[1778840995450,32.83,80504.59,0.0,0.91112,8e-05,9.33473]
[1778841000485,32.83,80505.01,0.0,0.91113,8e-05,9.33397]
[1778841005521,32.84,80504.34,0.0,0.91105,8e-05,9.34026]
[1778841010556,32.84,80503.57,0.0,0.91096,8e-05,9.3471]
[1778841014584,32.84,80511.61,0.0,0.91162,8e-05,9.29601]
[1778841019619,32.84,80508.13,0.0,0.91133,8e-05,9.31856]
[1778841024654,32.84,80505.51,0.0,0.91111,8e-05,9.33531]
[1778841029689,32.84,80510.38,0.0,0.91152,8e-05,9.3036]
[1778841033718,32.84,80516.99,0.0,0.91212,8e-05,9.25607]
[1778841034725,32.84,80521.19,0.0,0.91247,8e-05,9.22901]
[1778841037754,32.84,80525.51,0.0,0.91282,8e-05,9.20151]
[1778841042789,32.84,80525.92,0.0,0.91285,8e-05,9.19964]
[1778841047826,32.85,80525.58,0.0,0.91281,8e-05,9.20265]
[1778841053868,32.85,80527.56,0.0,0.91296,8e-05,9.19095]
[1778841057896,32.85,80531.3,0.0,0.91326,8e-05,9.16764]
[1778841062931,32.85,80533.01,0.0,0.91339,8e-05,9.15784]
[1778841064096,32.85,80533.01,0.0,0.91339,8e-05,9.15784]
[1778841064308,32.85,80532.99,0.0,0.91338,8e-05,9.15821]
[1778841069231,32.85,80532.62,0.0,0.91334,8e-05,9.16176]
[1778841069312,32.85,80532.62,0.0,0.91334,8e-05,9.16176]
[1778841069980,32.85,80533.04,0.0,0.91337,8e-05,9.15928]
[1778841075015,32.86,80533.07,0.0,0.91336,8e-05,9.16018]
[1778841080050,32.86,80533.64,0.0,0.91339,8e-05,9.15761]
[1778841083562,32.86,80536.09,0.0,0.91358,8e-05,9.14254]
[1778841086054,32.86,80536.44,0.0,0.91361,8e-05,9.14079]
[1778841086092,32.86,80535.71,0.0,0.91354,8e-05,9.14572]
[1778841086313,32.86,80535.71,0.0,0.91354,8e-05,9.14572]
[1778841087099,32.86,80535.48,0.0,0.91352,8e-05,9.14743]
[1778841090120,32.86,80541.37,0.0,0.914,8e-05,9.11035]
[1778841091127,32.86,80548.95,0.0,0.91466,8e-05,9.05738]
[1778841092557,32.86,80550.76,0.0,0.9148,8e-05,9.04617]
[1778841092816,32.86,80550.76,0.0,0.9148,8e-05,9.04617]
[1778841098178,32.87,80553.26,0.0,0.91498,8e-05,9.03239]
[1778841099723,32.87,80554.48,0.0,0.91507,8e-05,9.02498]
[1778841099811,32.87,80554.48,0.0,0.91507,8e-05,9.02498]
[1778841100192,32.87,80554.49,0.0,0.91507,8e-05,9.0253]
[1778841100390,32.87,80554.49,0.0,0.91507,8e-05,9.0253]
[1778841100561,32.87,80554.49,0.0,0.91507,8e-05,9.0253]
[1778841106242,32.87,80554.32,0.0,0.91503,8e-05,9.02834]
[1778841106312,32.87,80554.32,0.0,0.91503,8e-05,9.02834]
[1778841106894,32.87,80554.32,0.0,0.91503,8e-05,9.02834]
[1778841107063,32.87,80554.32,0.0,0.91503,8e-05,9.02834]
[1778841107094,32.88,80553.52,0.0,0.91495,8e-05,9.03423]
[1778841112276,32.88,80553.69,0.0,0.91494,8e-05,9.03512]
[1778841113750,32.88,80553.69,0.0,0.91494,8e-05,9.03512]
[1778841113811,32.88,80553.69,0.0,0.91494,8e-05,9.03512]
[1778841119325,32.89,80554.83,0.0,0.915,8e-05,9.03069]
[1778841124162,32.89,80555.32,0.0,0.91502,8e-05,9.0288]
[1778841124195,32.89,80555.15,0.0,0.915,8e-05,9.03072]
[1778841124311,32.89,80555.15,0.0,0.915,8e-05,9.03072]
[1778841124719,32.89,80555.15,0.0,0.915,8e-05,9.03072]
[1778841124814,32.89,80555.15,0.0,0.915,8e-05,9.03072]
[1778841124820,32.89,80554.18,0.0,0.91492,8e-05,9.03733]
[1778841130404,32.89,80553.86,0.0,0.91486,8e-05,9.04143]
[1778841132225,32.89,80553.86,0.0,0.91486,8e-05,9.04143]
[1778841132311,32.9,80556.07,0.0,0.91503,8e-05,9.02817]
[1778841132420,32.9,80557.65,0.0,0.91516,8e-05,9.0181]
[1778841133335,32.9,80557.65,0.0,0.91516,8e-05,9.0181]
[1778841133573,32.9,80557.65,0.0,0.91516,8e-05,9.0181]
[1778841139087,32.9,80558.67,0.0,0.91522,8e-05,9.0139]
[1778841139209,32.9,80558.81,0.0,0.91522,8e-05,9.01395]
[1778841139309,32.9,80558.81,0.0,0.91522,8e-05,9.01395]
[1778841140122,32.9,80558.81,0.0,0.91522,8e-05,9.01395]
[1778841140160,32.9,80558.2,0.0,0.91516,8e-05,9.01831]
[1778841140316,32.9,80558.2,0.0,0.91516,8e-05,9.01831]
[1778841143497,32.91,80562.5,0.0,0.91549,8e-05,8.99235]
[1778841148532,32.91,80563.66,0.0,0.91555,8e-05,8.98795]
[1778841159649,32.91,80563.85,0.0,0.91556,8e-05,8.98724]
[1778841159810,32.91,80563.85,0.0,0.91556,8e-05,8.98724]
[1778841159909,32.92,80563.85,0.0,0.91553,8e-05,8.9874]
[1778841160366,32.92,80563.85,0.0,0.91553,8e-05,8.9874]
[1778841160567,32.92,80563.85,0.0,0.91553,8e-05,8.9874]
[1778841165159,32.93,80565.08,0.0,0.91561,8e-05,8.98141]
[1778841165260,32.93,80564.54,0.0,0.91556,8e-05,8.98529]
[1778841165310,32.93,80564.54,0.0,0.91556,8e-05,8.98529]
[1778841166177,32.93,80564.54,0.0,0.91556,8e-05,8.98529]
[1778841166208,32.93,80555.07,0.0,0.91479,8e-05,9.04604]
[1778841166311,32.93,80555.07,0.0,0.91479,8e-05,9.04604]
[1778841166663,32.93,80554.03,0.0,0.9147,8e-05,9.05303]
[1778841171698,32.93,80554.81,0.0,0.91474,8e-05,9.04973]
[1778841176733,32.94,80554.93,0.0,0.91473,8e-05,9.05076]
[1778841181768,32.94,80555.48,0.0,0.91475,8e-05,9.04908]
[1778841185825,32.94,80555.29,0.0,0.91472,8e-05,9.05143]
[1778841185926,32.94,80559.9,0.0,0.91509,8e-05,9.02243]
[1778841187199,32.94,80559.9,0.0,0.91509,8e-05,9.02243]
[1778841187295,32.94,80562.21,0.0,0.91527,8e-05,9.00814]
[1778841187311,32.94,80562.21,0.0,0.91527,8e-05,9.00814]
[1778841191838,32.95,80558.1,0.0,0.91491,8e-05,9.03646]
[1778841192918,32.95,80558.1,0.0,0.91491,8e-05,9.03646]
[1778841193073,32.95,80558.1,0.0,0.91491,8e-05,9.03646]
[1778841197880,32.95,80553.47,0.0,0.91451,8e-05,9.06814]
[1778841199839,32.95,80553.96,0.0,0.91454,8e-05,9.06535]
[1778841200060,32.95,80553.96,0.0,0.91454,8e-05,9.06535]
[1778841206945,32.96,80553.4,0.0,0.91446,8e-05,9.0716]
[1778841211980,32.96,80554.11,0.0,0.91454,8e-05,9.06404]
[1778841217018,32.96,80555.17,0.0,0.91461,8e-05,9.05813]
[1778841218025,32.96,80558.82,0.0,0.91491,8e-05,9.03477]
[1778841218518,32.96,80558.82,0.0,0.91491,8e-05,9.03477]
[1778841218569,32.96,80558.82,0.0,0.91491,8e-05,9.03477]
[1778841224067,32.96,80558.71,0.0,0.91491,8e-05,9.03508]
[1778841230109,32.96,80562.57,0.0,0.91523,8e-05,9.01005]
[1778841230783,32.96,80562.57,0.0,0.91523,8e-05,9.01005]
[1778841230812,32.96,80562.57,0.0,0.91523,8e-05,9.01005]
[1778841236151,32.96,80565.95,0.0,0.9155,8e-05,8.98841]
[1778841236893,32.96,80565.95,0.0,0.9155,8e-05,8.98841]
[1778841237061,32.96,80565.95,0.0,0.9155,8e-05,8.98841]
[1778841242193,32.96,80565.87,0.0,0.9155,8e-05,8.98872]
[1778841245951,32.96,80565.75,0.0,0.91549,8e-05,8.98935]
[1778841246061,32.96,80565.75,0.0,0.91549,8e-05,8.98935]
[1778841251256,32.96,80565.45,0.0,0.91547,8e-05,8.99092]
[1778841252241,32.96,80565.45,0.0,0.91547,8e-05,8.99092]
[1778841252318,32.96,80565.45,0.0,0.91547,8e-05,8.99092]
[1778841252263,32.96,80562.46,0.0,0.91523,8e-05,9.00986]
[1778841253270,32.96,80560.03,0.0,0.91503,8e-05,9.02522]
[1778841258220,32.96,80558.24,0.0,0.91489,8e-05,9.03615]
[1778841258310,32.96,80558.24,0.0,0.91489,8e-05,9.03615]
[1778841258372,32.96,80555.55,0.0,0.91468,8e-05,9.05316]
[1778841259313,32.96,80552.44,0.0,0.91442,8e-05,9.07284]
[1778841264350,32.96,80548.44,0.0,0.91411,8e-05,9.09751]
[1778841265233,32.96,80548.44,0.0,0.91411,8e-05,9.09751]
[1778841265312,32.96,80548.44,0.0,0.91411,8e-05,9.09751]
[1778841265357,32.95,80544.86,0.0,0.91382,8e-05,9.1202]
[1778841270392,32.95,80544.5,0.0,0.9138,8e-05,9.12139]
[1778841272271,32.95,80544.36,0.0,0.91383,8e-05,9.11734]
[1778841272309,32.95,80544.36,0.0,0.91383,8e-05,9.11734]
[1778841277441,32.95,80544.95,0.0,0.91389,8e-05,9.11246]
[1778841279396,32.95,80544.95,0.0,0.91389,8e-05,9.11246]
[1778841280462,32.95,80547.81,0.0,0.91413,8e-05,9.09369]
[1778841281564,32.95,80547.81,0.0,0.91413,8e-05,9.09369]
[1778841287511,32.95,80549.96,0.0,0.91432,8e-05,9.0792]
[1778841288768,32.95,80549.96,0.0,0.91432,8e-05,9.0792]
[1778841288809,32.95,80549.96,0.0,0.91432,8e-05,9.0792]
[1778841291539,32.95,80547.57,0.0,0.91413,8e-05,9.09414]
[1778841296574,32.95,80550.15,0.0,0.91435,8e-05,9.07721]
[1778841301565,32.95,80551.37,0.0,0.91445,8e-05,9.06911]
[1778841308658,32.94,80551.04,0.0,0.91443,8e-05,9.07089]
[1778841309756,32.94,80551.04,0.0,0.91443,8e-05,9.07089]
[1778841309811,32.94,80551.04,0.0,0.91443,8e-05,9.07089]
[1778841310560,32.94,80551.25,0.0,0.91444,8e-05,9.06946]
[1778841310672,32.94,80529.04,0.0,0.91261,8e-05,9.21175]
[1778841311679,32.94,80510.21,0.0,0.91104,8e-05,9.33314]
[1778841312686,32.94,80507.53,0.0,0.91081,8e-05,9.35023]
[1778841314146,32.94,80507.53,0.0,0.91081,8e-05,9.35023]
[1778841314223,32.94,80508.17,0.0,0.91088,8e-05,9.34519]
[1778841319735,32.95,80507.82,0.0,0.91082,8e-05,9.34952]
[1778841323763,32.95,80512.27,0.0,0.91118,8e-05,9.32226]
[1778841324770,32.95,80516.54,0.0,0.91153,8e-05,9.29508]
[1778841327307,32.95,80515.62,0.0,0.91145,8e-05,9.30146]
[1778841330741,32.95,80515.44,0.0,0.91142,8e-05,9.30364]
[1778841330809,32.95,80515.44,0.0,0.91142,8e-05,9.30364]
[1778841335847,32.95,80517.14,0.0,0.9116,8e-05,9.28836]
[1778841340882,32.96,80517.79,0.0,0.91164,8e-05,9.28514]
[1778841342896,32.96,80521.62,0.0,0.91195,8e-05,9.26122]
[1778841343497,32.96,80521.62,0.0,0.91195,8e-05,9.26122]
[1778841343567,32.96,80521.62,0.0,0.91195,8e-05,9.26122]
[1778841348938,32.96,80524.67,0.0,0.91218,8e-05,9.24326]
[1778841349892,32.96,80524.67,0.0,0.91218,8e-05,9.24326]
[1778841350063,32.96,80524.67,0.0,0.91218,8e-05,9.24326]
[1778841350094,32.96,80529.75,0.0,0.91261,8e-05,9.21028]
[1778841355243,32.96,80528.38,0.0,0.91251,8e-05,9.21808]
[1778841355311,32.96,80528.38,0.0,0.91251,8e-05,9.21808]
[1778841361027,32.95,80527.59,0.0,0.91247,8e-05,9.22132]
[1778841364291,32.95,80527.73,0.0,0.91249,8e-05,9.21988]
[1778841364314,32.95,80527.73,0.0,0.91249,8e-05,9.21988]
[1778841370090,32.95,80527.63,0.0,0.9125,8e-05,9.21866]
[1778841373111,32.95,80524.67,0.0,0.91226,8e-05,9.23691]
[1778841374224,32.95,80524.67,0.0,0.91226,8e-05,9.23691]
[1778841374310,32.95,80524.67,0.0,0.91226,8e-05,9.23691]
[1778841374326,32.95,80519.41,0.0,0.91183,8e-05,9.27051]
[1778841379158,32.94,80518.59,0.0,0.91178,8e-05,9.27438]
[1778841379311,32.94,80518.59,0.0,0.91178,8e-05,9.27438]
[1778841385195,32.94,80519.38,0.0,0.91187,8e-05,9.26687]
[1778841389910,32.94,80518.63,0.0,0.91183,8e-05,9.27032]
[1778841390061,32.94,80518.63,0.0,0.91183,8e-05,9.27032]
[1778841396272,32.93,80514.7,0.0,0.91157,8e-05,9.28876]
[1778841396727,32.93,80514.7,0.0,0.91157,8e-05,9.28876]
[1778841396810,32.93,80514.7,0.0,0.91157,8e-05,9.28876]
[1778841398286,32.93,80510.71,0.0,0.91124,8e-05,9.31409]
[1778841401307,32.93,80513.36,0.0,0.91148,8e-05,9.29573]
[1778841402015,32.93,80513.36,0.0,0.91148,8e-05,9.29573]
[1778841402065,32.93,80513.36,0.0,0.91148,8e-05,9.29573]
[1778841408359,32.92,80517.55,0.0,0.91186,8e-05,9.26616]
[1778841412387,32.92,80514.29,0.0,0.9116,8e-05,9.28581]
[1778841412652,32.92,80514.29,0.0,0.9116,8e-05,9.28581]
[1778841412810,32.92,80514.29,0.0,0.9116,8e-05,9.28581]
[1778841421037,32.92,80516.36,0.0,0.91181,8e-05,9.26954]
[1778841421061,32.92,80516.36,0.0,0.91181,8e-05,9.26954]
[1778841424471,32.91,80519.75,0.0,0.91212,8e-05,9.24631]
[1778841429506,32.91,80521.12,0.0,0.91223,8e-05,9.23751]
[1778841430381,32.91,80521.12,0.0,0.91223,8e-05,9.23751]
[1778841430513,32.91,80523.88,0.0,0.91246,8e-05,9.21976]
[1778841430568,32.91,80523.88,0.0,0.91246,8e-05,9.21976]
[1778841436555,32.91,80523.92,0.0,0.91246,8e-05,9.2199]
[1778841440273,32.91,80524.64,0.0,0.91252,8e-05,9.21541]
[1778841440311,32.91,80524.64,0.0,0.91252,8e-05,9.21541]
[1778841442597,32.92,80527.93,0.0,0.91279,8e-05,9.1946]
[1778841448639,32.92,80529.84,0.0,0.91293,8e-05,9.18309]
[1778841449646,32.92,80538.3,0.0,0.91363,8e-05,9.12895]
[1778841450947,32.92,80538.3,0.0,0.91363,8e-05,9.12895]
[1778841451062,32.92,80538.3,0.0,0.91363,8e-05,9.12895]
[1778841451150,32.92,80539.36,0.0,0.91375,8e-05,9.11791]
[1778841451662,32.92,80520.34,0.0,0.91217,8e-05,9.24013]
[1778841452668,32.92,80508.1,0.0,0.91114,8e-05,9.31974]
[1778841453675,32.92,80504.08,0.0,0.91079,8e-05,9.34618]
[1778841455485,32.92,80504.08,0.0,0.91079,8e-05,9.34618]
[1778841455509,32.92,80510.77,0.0,0.91135,8e-05,9.30352]
[1778841455689,32.92,80507.4,0.0,0.91107,8e-05,9.32531]
[1778841457231,32.92,80507.4,0.0,0.91107,8e-05,9.32531]
[1778841457308,32.92,80507.4,0.0,0.91107,8e-05,9.32531]
[1778841457409,32.92,80502.16,0.0,0.91061,8e-05,9.35994]
[1778841462311,32.92,80500.07,0.0,0.91043,8e-05,9.37428]
[1778841462562,32.92,80500.07,0.0,0.91043,8e-05,9.37428]
[1778841462395,32.93,80495.78,0.0,0.91006,9e-05,9.40263]
[1778841463749,32.93,80498.08,0.0,0.91025,8e-05,9.38792]
[1778841467710,32.93,80499.7,0.0,0.91038,8e-05,9.37811]
[1778841467812,32.93,80499.7,0.0,0.91038,8e-05,9.37811]
[1778841471805,32.93,80496.19,0.0,0.91006,9e-05,9.40211]
[1778841473051,32.93,80496.19,0.0,0.91006,9e-05,9.40211]
[1778841473059,32.93,80496.19,0.0,0.91006,9e-05,9.40211]
[1778841473566,32.93,80496.19,0.0,0.91006,9e-05,9.40211]
[1778841473152,32.93,80493.15,0.0,0.9098,9e-05,9.42227]
[1778841473819,32.93,80492.99,0.0,0.90979,9e-05,9.42331]
[1778841478854,32.93,80492.47,0.0,0.90973,9e-05,9.42761]
[1778841483889,32.93,80493.85,0.0,0.90984,9e-05,9.41937]
[1778841485685,32.93,80493.89,0.0,0.90984,9e-05,9.41927]
[1778841485809,32.93,80493.89,0.0,0.90984,9e-05,9.41927]
[1778841485887,32.93,80493.89,0.0,0.90984,9e-05,9.41927]
[1778841486060,32.93,80493.89,0.0,0.90984,9e-05,9.41927]
[1778841486094,32.93,80497.04,0.0,0.91011,9e-05,9.39897]
[1778841487917,32.94,80501.14,0.0,0.91045,8e-05,9.37276]
[1778841492992,32.94,80500.32,0.0,0.91037,8e-05,9.37899]
[1778841495514,32.94,80497.3,0.0,0.9101,9e-05,9.39901]
[1778841495974,32.94,80494.34,0.0,0.90985,9e-05,9.41861]
[1778841497574,32.94,80494.34,0.0,0.90985,9e-05,9.41861]
[1778841497988,32.94,80492.74,0.0,0.90971,9e-05,9.42932]
[1778841502016,32.94,80499.15,0.0,0.91024,8e-05,9.38835]
[1778841508058,32.94,80500.45,0.0,0.91034,8e-05,9.38129]
[1778841514100,32.95,80494.6,0.0,0.90986,9e-05,9.41628]
[1778841519137,32.95,80492.71,0.0,0.90966,9e-05,9.43159]
[1778841524173,32.96,80496.58,0.0,0.90995,9e-05,9.40954]
[1778841530215,32.97,80497.19,0.0,0.90995,9e-05,9.40946]
[1778841535251,32.97,80487.14,0.0,0.90905,9e-05,9.47792]
[1778841537264,32.97,80486.58,0.0,0.90899,9e-05,9.48261]
[1778841542299,32.98,80486.41,0.0,0.90894,9e-05,9.48635]
[1778841547334,32.99,80488.69,0.0,0.9091,9e-05,9.47409]
[1778841552369,32.99,80488.99,0.0,0.90909,9e-05,9.47483]
[1778841557404,33.0,80488.94,0.0,0.90905,9e-05,9.4778]
[1778841562439,33.0,80491.09,0.0,0.9092,9e-05,9.46644]
[1778841567475,33.01,80490.58,0.0,0.90913,9e-05,9.4724]
[1778841572510,33.01,80490.9,0.0,0.90916,9e-05,9.46814]
[1778841577545,33.01,80490.21,0.0,0.90909,9e-05,9.47347]
[1778841582580,33.01,80488.24,0.0,0.90892,9e-05,9.48666]
[1778841587615,33.01,80490.85,0.0,0.90913,9e-05,9.47002]
[1778841593657,33.02,80490.79,0.0,0.90912,9e-05,9.47092]
[1778841598693,33.02,80493.46,0.0,0.90935,9e-05,9.45403]
[1778841601713,33.02,80488.9,0.0,0.90895,9e-05,9.48394]
[1778841602722,33.02,80470.37,0.0,0.90735,9e-05,9.6048]
[1778841603728,33.02,80464.11,0.0,0.9068,9e-05,9.64607]
[1778841607760,33.02,80459.03,0.0,0.90635,9e-05,9.68026]
[1778841611518,33.02,80458.16,0.0,0.90626,9e-05,9.68658]
[1778841612066,33.02,80461.74,0.0,0.90657,9e-05,9.66331]
[1778841612095,33.02,80461.74,0.0,0.90657,9e-05,9.66355]
[1778841614163,33.02,80455.01,0.0,0.90598,9e-05,9.70809]
[1778841616062,33.02,80455.96,0.0,0.90606,9e-05,9.70186]
[1778841621857,33.03,80459.11,0.0,0.90632,9e-05,9.68259]
[1778841623871,33.03,80463.31,0.0,0.90668,9e-05,9.65551]
[1778841625468,33.03,80463.31,0.0,0.90668,9e-05,9.65551]
[1778841625563,33.03,80463.31,0.0,0.90668,9e-05,9.65551]
[1778841627053,33.03,80463.2,0.0,0.90666,9e-05,9.65679]
[1778841627060,33.03,80463.2,0.0,0.90666,9e-05,9.65679]
[1778841627154,33.03,80463.02,0.0,0.90664,9e-05,9.65853]
[1778841629913,33.03,80458.55,0.0,0.90624,9e-05,9.68838]
[1778841632278,33.03,80456.46,0.0,0.90605,9e-05,9.70234]
[1778841632308,33.03,80456.46,0.0,0.90605,9e-05,9.70234]
[1778841637969,33.03,80455.44,0.0,0.90598,9e-05,9.70581]
[1778841641997,33.04,80446.88,0.0,0.90522,9e-05,9.76297]
[1778841643004,33.04,80439.44,0.0,0.90456,9e-05,9.8122]
[1778841644018,33.04,80439.59,0.0,0.90457,9e-05,9.81136]
[1778841647992,33.04,80443.42,0.0,0.9049,9e-05,9.7864]
[1778841648062,33.04,80443.42,0.0,0.9049,9e-05,9.7864]
[1778841650585,33.04,80443.94,0.0,0.90495,9e-05,9.78306]
[1778841650810,33.04,80443.94,0.0,0.90495,9e-05,9.78306]
[1778841650595,33.04,80445.01,0.0,0.90504,9e-05,9.7762]
[1778841653074,33.04,80450.41,0.0,0.90551,9e-05,9.74102]
[1778841655252,33.04,80450.46,0.0,0.90552,9e-05,9.74084]
[1778841655311,33.04,80450.46,0.0,0.90552,9e-05,9.74084]
[1778841658109,33.04,80445.81,0.0,0.9051,9e-05,9.77191]
[1778841660125,33.04,80451.13,0.0,0.90557,9e-05,9.73711]
[1778841661351,33.04,80451.13,0.0,0.90557,9e-05,9.73711]
[1778841661559,33.04,80451.13,0.0,0.90557,9e-05,9.73711]
[1778841662973,33.04,80450.99,0.0,0.90555,9e-05,9.73832]
[1778841663058,33.04,80450.99,0.0,0.90555,9e-05,9.73832]
[1778841663145,33.04,80450.44,0.0,0.9055,9e-05,9.74207]
[1778841668180,33.04,80450.78,0.0,0.90552,9e-05,9.74042]
[1778841672032,33.04,80454.57,0.0,0.90585,9e-05,9.71594]
[1778841672066,33.04,80454.57,0.0,0.90585,9e-05,9.71594]
[1778841674222,33.04,80447.83,0.0,0.90525,9e-05,9.76071]
[1778841677559,33.04,80447.27,0.0,0.9052,9e-05,9.76461]
[1778841677809,33.04,80447.27,0.0,0.9052,9e-05,9.76461]
[1778841677810,33.04,80447.1,0.0,0.90518,9e-05,9.76584]
[1778841679118,33.04,80447.0,0.0,0.90517,9e-05,9.76661]
[1778841679311,33.04,80447.0,0.0,0.90517,9e-05,9.76661]
[1778841685443,33.05,80449.63,0.0,0.90539,9e-05,9.75007]
[1778841685562,33.05,80449.63,0.0,0.90539,9e-05,9.75007]
[1778841686712,33.05,80451.14,0.0,0.90552,9e-05,9.74029]
[1778841686807,33.05,80451.14,0.0,0.90552,9e-05,9.74029]
[1778841686798,33.05,80451.39,0.0,0.90554,9e-05,9.73881]
[1778841692353,33.05,80452.08,0.0,0.90563,9e-05,9.73044]
[1778841696934,33.05,80452.78,0.0,0.90568,9e-05,9.72652]
[1778841697060,33.05,80452.78,0.0,0.90568,9e-05,9.72652]
[1778841702423,33.05,80448.52,0.0,0.9053,9e-05,9.7554]
[1778841703801,33.05,80448.52,0.0,0.9053,9e-05,9.7554]
[1778841703430,33.05,80441.41,0.0,0.90467,9e-05,9.8023]
[1778841704065,33.05,80441.41,0.0,0.90467,9e-05,9.8023]
[1778841705692,33.05,80438.81,0.0,0.90444,9e-05,9.81947]
[1778841705810,33.05,80438.81,0.0,0.90444,9e-05,9.81947]
[1778841705726,33.05,80438.63,0.0,0.90442,9e-05,9.82066]
[1778841708465,33.05,80443.43,0.0,0.90485,9e-05,9.78905]
[1778841709468,33.05,80443.43,0.0,0.90485,9e-05,9.78905]
[1778841711688,33.05,80445.9,0.0,0.90506,9e-05,9.77293]
[1778841717528,33.05,80445.27,0.0,0.905,9e-05,9.77757]
[1778841717948,33.05,80445.27,0.0,0.905,9e-05,9.77757]
[1778841718061,33.05,80445.27,0.0,0.905,9e-05,9.77757]
[1778841718160,33.05,80445.27,0.0,0.905,9e-05,9.77763]
[1778841723571,33.05,80446.5,0.0,0.9051,9e-05,9.76985]
[1778841724723,33.05,80446.5,0.0,0.9051,9e-05,9.76985]
[1778841724809,33.05,80446.5,0.0,0.9051,9e-05,9.76985]
[1778841730239,33.05,80450.44,0.0,0.90544,9e-05,9.74451]
[1778841730309,33.05,80450.44,0.0,0.90544,9e-05,9.74451]
[1778841730620,33.05,80450.54,0.0,0.90545,9e-05,9.74395]
[1778841735656,33.06,80449.86,0.0,0.90539,9e-05,9.74888]
[1778841739318,33.06,80449.35,0.0,0.90534,9e-05,9.75246]
[1778841739567,33.06,80449.35,0.0,0.90534,9e-05,9.75246]
[1778841744787,33.06,80449.44,0.0,0.90534,9e-05,9.75227]
[1778841745696,33.06,80449.44,0.0,0.90534,9e-05,9.75227]
[1778841745808,33.06,80449.44,0.0,0.90534,9e-05,9.75227]
[1778841746490,33.06,80450.21,0.0,0.90541,9e-05,9.74728]
[1778841746569,33.06,80450.21,0.0,0.90541,9e-05,9.74728]
[1778841746801,33.06,80451.22,0.0,0.9055,9e-05,9.74071]
[1778841751837,33.06,80453.93,0.0,0.90577,9e-05,9.71854]
[1778841752484,33.06,80453.93,0.0,0.90577,9e-05,9.71854]
[1778841752564,33.06,80453.93,0.0,0.90577,9e-05,9.71854]
[1778841757878,33.06,80456.15,0.0,0.90595,9e-05,9.70463]
[1778841760866,33.06,80457.7,0.0,0.90609,9e-05,9.69471]
[1778841760899,33.06,80461.99,0.0,0.90646,9e-05,9.66674]
[1778841761058,33.06,80461.99,0.0,0.90646,9e-05,9.66674]
[1778841763696,33.06,80460.93,0.0,0.90636,9e-05,9.67405]
[1778841763812,33.06,80460.93,0.0,0.90636,9e-05,9.67405]
[1778841763920,33.06,80460.27,0.0,0.9063,9e-05,9.67855]
[1778841766941,33.06,80465.3,0.0,0.90673,9e-05,9.64621]
[1778841769809,33.06,80467.74,0.0,0.90694,9e-05,9.63075]
[1778841774997,33.07,80467.77,0.0,0.90692,9e-05,9.63211]
[1778841780040,33.07,80467.34,0.0,0.90687,9e-05,9.63619]
[1778841782469,33.07,80468.86,0.0,0.907,9e-05,9.6265]
[1778841782563,33.07,80468.86,0.0,0.907,9e-05,9.6265]
[1778841783447,33.07,80470.85,0.0,0.90716,9e-05,9.61399]
[1778841783561,33.07,80470.85,0.0,0.90716,9e-05,9.61399]
[1778841783661,33.07,80470.76,0.0,0.90715,9e-05,9.61485]
[1778841787881,33.07,80471.18,0.0,0.90718,9e-05,9.61265]
[1778841788060,33.07,80470.57,0.0,0.90712,9e-05,9.61716]
[1778841793131,33.08,80470.73,0.0,0.90712,9e-05,9.61737]
[1778841797735,33.08,80468.4,0.0,0.90691,9e-05,9.63332]
[1778841797819,33.08,80468.4,0.0,0.90691,9e-05,9.63332]
[1778841798648,33.08,80468.1,0.0,0.90688,9e-05,9.63573]
[1778841798811,33.08,80468.1,0.0,0.90688,9e-05,9.63573]
[1778841798864,33.08,80468.1,0.0,0.90687,9e-05,9.63593]
[1778841804208,33.08,80468.44,0.0,0.90689,9e-05,9.63495]
[1778841807453,33.08,80468.48,0.0,0.90688,9e-05,9.6351]
[1778841807566,33.08,80468.48,0.0,0.90688,9e-05,9.6351]
[1778841813271,33.08,80470.17,0.0,0.90705,9e-05,9.62079]
[1778841814530,33.08,80470.17,0.0,0.90705,9e-05,9.62079]
[1778841814564,33.08,80470.17,0.0,0.90705,9e-05,9.62079]
[1778841815940,33.09,80468.46,0.0,0.9069,9e-05,9.63217]
[1778841816066,33.09,80468.83,0.0,0.90693,9e-05,9.62994]
[1778841816292,33.09,80468.77,0.0,0.90692,9e-05,9.63053]
[1778841821327,33.09,80468.64,0.0,0.9069,9e-05,9.63228]
[1778841826649,33.09,80469.32,0.0,0.90695,9e-05,9.62853]
[1778841826760,33.09,80469.32,0.0,0.90695,9e-05,9.62853]
[1778841832404,33.09,80469.68,0.0,0.90696,9e-05,9.62735]
[1778841837439,33.09,80470.01,0.0,0.90698,9e-05,9.62602]
[1778841841198,33.09,80469.82,0.0,0.90696,9e-05,9.62778]
[1778841841309,33.09,80469.82,0.0,0.90696,9e-05,9.62778]
[1778841841769,33.09,80469.82,0.0,0.90696,9e-05,9.62778]
[1778841841812,33.09,80469.82,0.0,0.90696,9e-05,9.62778]
[1778841841896,33.09,80469.79,0.0,0.90695,9e-05,9.62814]
[1778841842474,33.1,80465.77,0.0,0.9066,9e-05,9.65458]
[1778841843481,33.1,80457.3,0.0,0.90586,9e-05,9.71016]
[1778841844993,33.1,80457.3,0.0,0.90586,9e-05,9.71016]
[1778841844488,33.1,80452.88,0.0,0.90547,9e-05,9.7392]
[1778841845057,33.1,80452.88,0.0,0.90547,9e-05,9.7392]
[1778841850531,33.1,80452.61,0.0,0.90545,9e-05,9.74111]
[1778841855565,33.1,80456.5,0.0,0.90578,9e-05,9.71587]
[1778841857006,33.1,80456.5,0.0,0.90578,9e-05,9.71587]
[1778841857060,33.1,80457.23,0.0,0.90585,9e-05,9.71119]
[1778841858670,33.1,80457.3,0.0,0.90585,9e-05,9.71084]
[1778841858816,33.1,80457.3,0.0,0.90585,9e-05,9.71084]
[1778841858895,33.1,80457.22,0.0,0.90584,9e-05,9.71147]
[1778841865635,33.1,80457.43,0.0,0.90585,9e-05,9.71092]
[1778841870442,33.1,80456.95,0.0,0.9058,9e-05,9.71457]
[1778841870561,33.1,80456.95,0.0,0.9058,9e-05,9.71457]
[1778841875778,33.1,80457.15,0.0,0.90585,9e-05,9.70911]
[1778841875814,33.1,80457.15,0.0,0.90585,9e-05,9.70911]
[1778841876182,33.1,80457.78,0.0,0.9059,9e-05,9.70512]
[1778841876310,33.1,80457.78,0.0,0.9059,9e-05,9.70512]
[1778841876715,33.1,80457.98,0.0,0.90592,9e-05,9.70396]
[1778841880743,33.1,80463.44,0.0,0.90639,9e-05,9.66889]
[1778841881385,33.1,80463.44,0.0,0.90639,9e-05,9.66889]
[1778841881563,33.1,80463.44,0.0,0.90639,9e-05,9.66889]
[1778841886244,33.11,80463.87,0.0,0.90641,9e-05,9.66716]
[1778841886315,33.11,80463.87,0.0,0.90641,9e-05,9.66716]
[1778841886785,33.11,80464.92,0.0,0.9065,9e-05,9.66052]
[1778841891820,33.11,80464.66,0.0,0.90646,9e-05,9.66341]
[1778841894853,33.11,80495.3,0.0,0.9091,9e-05,9.46469]
[1778841895223,33.11,80495.3,0.0,0.9091,9e-05,9.46469]
[1778841895854,33.11,80510.97,0.0,0.91043,8e-05,9.36354]
[1778841896861,33.11,80513.62,0.0,0.91065,8e-05,9.34675]
[1778841898875,33.11,80517.28,0.0,0.91095,8e-05,9.3238]
[1778841899164,33.11,80517.28,0.0,0.91095,8e-05,9.3238]
[1778841899882,33.11,80525.92,0.0,0.91167,8e-05,9.2686]
[1778841900889,33.11,80530.15,0.0,0.91202,8e-05,9.24144]
[1778841904917,33.11,80534.07,0.0,0.91234,8e-05,9.21639]
[1778841905924,33.11,80537.91,0.0,0.91266,8e-05,9.19185]
[1778841907938,33.11,80531.86,0.0,0.91216,8e-05,9.23072]
[1778841909952,33.11,80525.95,0.0,0.91167,8e-05,9.26861]
[1778841910959,33.11,80518.35,0.0,0.91103,8e-05,9.31739]
[1778841912976,33.11,80530.02,0.0,0.91201,8e-05,9.24216]
[1778841913982,33.11,80547.09,0.0,0.91342,8e-05,9.13298]
[1778841914989,33.11,80554.36,0.0,0.91402,8e-05,9.08681]
[1778841917003,33.11,80570.96,0.0,0.91536,8e-05,8.98191]
[1778841918010,33.11,80573.13,0.0,0.91554,8e-05,8.96856]
[1778841919017,33.11,80567.53,0.0,0.91508,8e-05,9.00438]
[1778841920025,33.12,80559.93,0.0,0.91446,8e-05,9.0529]
[1778841921032,33.12,80567.57,0.0,0.91507,8e-05,9.00468]
[1778841923046,33.12,80571.05,0.0,0.91535,8e-05,8.98331]
[1778841924053,33.12,80566.64,0.0,0.91499,8e-05,9.01158]
[1778841924462,33.12,80566.64,0.0,0.91499,8e-05,9.01158]
[1778841924574,33.12,80566.64,0.0,0.91499,8e-05,9.01158]
[1778841926067,33.12,80560.98,0.0,0.91452,8e-05,9.04806]
[1778841929569,33.12,80558.58,0.0,0.91431,8e-05,9.06396]
[1778841929810,33.12,80558.58,0.0,0.91431,8e-05,9.06396]
[1778841930096,33.12,80558.63,0.0,0.91432,8e-05,9.06385]
[1778841932589,33.12,80559.1,0.0,0.91439,8e-05,9.05654]
[1778841932809,33.12,80559.1,0.0,0.91439,8e-05,9.05654]
[1778841934126,33.12,80549.33,0.0,0.91358,8e-05,9.11912]
[1778841935309,33.12,80549.33,0.0,0.91358,8e-05,9.11912]
[1778841935403,33.12,80545.71,0.0,0.91328,8e-05,9.14242]
[1778841937146,33.12,80551.51,0.0,0.91376,8e-05,9.10555]
[1778841938546,33.12,80551.51,0.0,0.91376,8e-05,9.10555]
[1778841938561,33.12,80551.51,0.0,0.91376,8e-05,9.10555]
[1778841938815,33.12,80551.51,0.0,0.91376,8e-05,9.10555]
[1778841939062,33.12,80551.51,0.0,0.91376,8e-05,9.10555]
[1778841938910,33.12,80554.44,0.0,0.91399,8e-05,9.08722]
[1778841944195,33.13,80553.31,0.0,0.91389,8e-05,9.09534]
[1778841946656,33.13,80553.61,0.0,0.91391,8e-05,9.09357]
[1778841946811,33.13,80553.61,0.0,0.91391,8e-05,9.09357]
[1778841949183,33.13,80551.03,0.0,0.91369,8e-05,9.11041]
[1778841949315,33.13,80551.03,0.0,0.91369,8e-05,9.11041]
[1778841949411,33.13,80553.34,0.0,0.91388,8e-05,9.09595]
[1778841954265,33.13,80557.6,0.0,0.91422,8e-05,9.06941]
[1778841955560,33.13,80565.75,0.0,0.91488,8e-05,9.01803]
[1778841956279,33.13,80571.96,0.0,0.91539,8e-05,8.97872]
[1778841957319,33.13,80571.96,0.0,0.91539,8e-05,8.97872]
[1778841958859,33.13,80573.41,0.0,0.9155,8e-05,8.96979]
[1778841959060,33.13,80573.41,0.0,0.9155,8e-05,8.96979]
[1778841958884,33.13,80574.75,0.0,0.9156,8e-05,8.96194]
[1778841960329,33.13,80583.04,0.0,0.91626,8e-05,8.90996]
[1778841961333,33.13,80601.69,0.0,0.91774,8e-05,8.79318]
[1778841962342,33.13,80606.3,0.0,0.9181,8e-05,8.76476]
[1778841963352,33.13,80608.2,0.0,0.91825,8e-05,8.75348]
[1778841965372,33.13,80612.09,0.0,0.91856,8e-05,8.72868]
[1778841966379,33.13,80622.85,0.0,0.9194,8e-05,8.66145]
[1778841968393,33.13,80622.05,0.0,0.91934,8e-05,8.6661]
[1778841970407,33.13,80628.3,0.0,0.91983,8e-05,8.62704]
[1778841971416,33.13,80644.06,0.0,0.92105,8e-05,8.52946]
[1778841973428,33.13,80644.05,0.0,0.92105,8e-05,8.52959]
[1778841975444,33.13,80648.37,0.0,0.92138,8e-05,8.50313]
[1778841977347,33.13,80649.36,0.0,0.92145,8e-05,8.49715]
[1778841977558,33.13,80649.36,0.0,0.92145,8e-05,8.49715]
[1778841980834,33.13,80651.43,0.0,0.9216,8e-05,8.48477]
[1778841981057,33.13,80651.43,0.0,0.9216,8e-05,8.48477]
[1778841981158,33.13,80661.88,0.0,0.9224,8e-05,8.42075]
[1778841981486,33.13,80665.85,0.0,0.92269,8e-05,8.39668]
[1778841983500,33.13,80669.52,0.0,0.92296,8e-05,8.37481]
[1778841985268,33.13,80670.33,0.0,0.92302,8e-05,8.37017]
[1778841985313,33.13,80670.33,0.0,0.92302,8e-05,8.37017]
[1778841985514,33.14,80665.96,0.0,0.92269,8e-05,8.39719]
[1778841990549,33.14,80664.78,0.0,0.92258,8e-05,8.40578]
[1778841993575,33.14,80646.34,0.0,0.92121,8e-05,8.51516]
[1778841994581,33.14,80637.16,0.0,0.9205,8e-05,8.5719]
[1778841995588,33.14,80632.91,0.0,0.92017,8e-05,8.59862]
[1778841997259,33.14,80631.79,0.0,0.92008,8e-05,8.60594]
[1778842000623,33.14,80622.2,0.0,0.91933,8e-05,8.66556]
[1778842001711,33.14,80622.2,0.0,0.91933,8e-05,8.66556]
[1778842001791,33.14,80614.43,0.0,0.91872,8e-05,8.7142]
[1778842003313,33.14,80613.2,0.0,0.91862,8e-05,8.72208]
[1778842003644,33.14,80605.75,0.0,0.91803,8e-05,8.76878]
[1778842005658,33.14,80605.15,0.0,0.91798,8e-05,8.77322]
[1778842007672,33.15,80609.13,0.0,0.91828,8e-05,8.74907]
[1778842008297,33.15,80609.13,0.0,0.91828,8e-05,8.74907]
[1778842008311,33.15,80609.13,0.0,0.91828,8e-05,8.74907]
[1778842008679,33.15,80611.94,0.0,0.9185,8e-05,8.73168]
[1778842013714,33.15,80613.05,0.0,0.91858,8e-05,8.72568]
[1778842015314,33.15,80613.12,0.0,0.91858,8e-05,8.72543]
[1778842020771,33.15,80613.92,0.0,0.91863,8e-05,8.72155]
[1778842022388,33.15,80614.14,0.0,0.91864,8e-05,8.72036]
[1778842022492,33.15,80614.14,0.0,0.91864,8e-05,8.72036]
[1778842022562,33.15,80614.14,0.0,0.91864,8e-05,8.72036]
[1778842022785,33.15,80614.34,0.0,0.91866,8e-05,8.7193]
[1778842024799,33.15,80621.37,0.0,0.9192,8e-05,8.67596]
[1778842026813,33.15,80617.28,0.0,0.91888,8e-05,8.70192]
[1778842027838,33.15,80617.28,0.0,0.91888,8e-05,8.70192]
[1778842027913,33.15,80617.28,0.0,0.91888,8e-05,8.70192]
[1778842028065,33.15,80617.28,0.0,0.91888,8e-05,8.70192]
[1778842028170,33.15,80619.36,0.0,0.91904,8e-05,8.68919]
[1778842030843,33.15,80629.75,0.0,0.91984,8e-05,8.62542]
[1778842032857,33.15,80638.63,0.0,0.92052,8e-05,8.57031]
[1778842033995,33.15,80638.63,0.0,0.92052,8e-05,8.57031]
[1778842034063,33.15,80638.63,0.0,0.92052,8e-05,8.57031]
[1778842034203,33.15,80638.63,0.0,0.92052,8e-05,8.57031]
[1778842034155,33.15,80640.14,0.0,0.92064,8e-05,8.56099]
[1778842034310,33.15,80640.14,0.0,0.92064,8e-05,8.56099]
[1778842034871,33.15,80644.68,0.0,0.92099,8e-05,8.53299]
[1778842037892,33.15,80638.54,0.0,0.92051,8e-05,8.57108]
[1778842039618,33.15,80637.09,0.0,0.9204,8e-05,8.58005]
[1778842039747,33.15,80637.09,0.0,0.9204,8e-05,8.58005]
[1778842039809,33.15,80637.09,0.0,0.9204,8e-05,8.58005]
[1778842039906,33.15,80636.93,0.0,0.92039,8e-05,8.58104]
[1778842044879,33.16,80638.51,0.0,0.92051,8e-05,8.57135]
[1778842045058,33.16,80638.51,0.0,0.92051,8e-05,8.57135]
[1778842045090,33.16,80638.51,0.0,0.92051,8e-05,8.57135]
[1778842045192,33.16,80643.31,0.0,0.92088,8e-05,8.54175]
[1778842045311,33.16,80643.31,0.0,0.92088,8e-05,8.54175]
[1778842048969,33.16,80650.57,0.0,0.92143,8e-05,8.49738]
[1778842050131,33.16,80650.57,0.0,0.92143,8e-05,8.49738]
[1778842050231,33.16,80657.78,0.0,0.92198,8e-05,8.45323]
[1778842050271,33.16,80657.78,0.0,0.92198,8e-05,8.45323]
[1778842050310,33.16,80657.78,0.0,0.92198,8e-05,8.45323]
[1778842050983,33.16,80659.23,0.0,0.92208,8e-05,8.44456]
[1778842056018,33.16,80659.1,0.0,0.9221,8e-05,8.44187]
[1778842061053,33.16,80659.06,0.0,0.92208,8e-05,8.4432]
[1778842062060,33.16,80651.68,0.0,0.92152,8e-05,8.48872]
[1778842064153,33.16,80653.24,0.0,0.92164,8e-05,8.47927]
[1778842064159,33.16,80659.84,0.0,0.92214,8e-05,8.43891]
[1778842064321,33.16,80659.84,0.0,0.92214,8e-05,8.43891]
[1778842064609,33.16,80659.84,0.0,0.92214,8e-05,8.43891]
[1778842064809,33.16,80659.84,0.0,0.92214,8e-05,8.43891]
[1778842065081,33.16,80663.41,0.0,0.9224,8e-05,8.41725]
[1778842066090,33.16,80668.78,0.0,0.92281,8e-05,8.38465]
[1778842067097,33.16,80679.38,0.0,0.9236,7e-05,8.3203]
[1778842068104,33.16,80679.62,0.0,0.92361,7e-05,8.31924]
[1778842069025,33.16,80679.62,0.0,0.92361,7e-05,8.31924]
[1778842069059,33.16,80679.62,0.0,0.92361,7e-05,8.31924]
[1778842069208,33.17,80679.76,0.0,0.92362,7e-05,8.31878]
[1778842069314,33.17,80679.76,0.0,0.92362,7e-05,8.31878]
[1778842076520,33.17,80684.0,0.0,0.9239,7e-05,8.29573]
[1778842076568,33.17,80684.0,0.0,0.9239,7e-05,8.29573]
[1778842077167,33.17,80684.55,0.0,0.92393,7e-05,8.2928]
[1778842077333,33.17,80684.55,0.0,0.92393,7e-05,8.2928]
[1778842077562,33.17,80684.55,0.0,0.92393,7e-05,8.2928]
[1778842079190,33.17,80678.98,0.0,0.92351,7e-05,8.32748]
[1778842080188,33.17,80675.27,0.0,0.92323,7e-05,8.35043]
[1778842080330,33.17,80675.27,0.0,0.92323,7e-05,8.35043]
[1778842080560,33.17,80675.27,0.0,0.92323,7e-05,8.35043]
[1778842080666,33.17,80675.27,0.0,0.92323,7e-05,8.35043]
[1778842080809,33.17,80675.27,0.0,0.92323,7e-05,8.35043]
[1778842081195,33.17,80679.06,0.0,0.92351,7e-05,8.32766]
[1778842084216,33.18,80670.44,0.0,0.92285,8e-05,8.38123]
[1778842085096,33.18,80670.44,0.0,0.92285,8e-05,8.38123]
[1778842085223,33.18,80665.14,0.0,0.92245,8e-05,8.41389]
[1778842085315,33.18,80665.14,0.0,0.92245,8e-05,8.41389]
[1778842085563,33.18,80665.14,0.0,0.92245,8e-05,8.41389]
[1778842086230,33.18,80666.46,0.0,0.92254,8e-05,8.40602]
[1778842087237,33.18,80670.88,0.0,0.92287,8e-05,8.37923]
[1778842089456,33.18,80668.27,0.0,0.92267,8e-05,8.3957]
[1778842089560,33.18,80668.27,0.0,0.92267,8e-05,8.3957]
[1778842090258,33.18,80667.48,0.0,0.92261,8e-05,8.40076]
[1778842090673,33.18,80667.48,0.0,0.92261,8e-05,8.40076]
[1778842090809,33.18,80667.48,0.0,0.92261,8e-05,8.40076]
[1778842093279,33.18,80663.19,0.0,0.92228,8e-05,8.42764]
[1778842096327,33.18,80663.44,0.0,0.92229,8e-05,8.42649]
[1778842096560,33.18,80663.44,0.0,0.92229,8e-05,8.42649]
[1778842096616,33.18,80664.02,0.0,0.92233,8e-05,8.42333]
[1778842097307,33.18,80659.97,0.0,0.92202,8e-05,8.44814]
[1778842098379,33.18,80659.97,0.0,0.92202,8e-05,8.44814]
[1778842098573,33.18,80659.97,0.0,0.92202,8e-05,8.44814]
[1778842099321,33.18,80664.46,0.0,0.92236,8e-05,8.42097]
[1778842101649,33.18,80665.22,0.0,0.92241,8e-05,8.41653]
[1778842101810,33.18,80665.22,0.0,0.92241,8e-05,8.41653]
[1778842101854,33.18,80669.56,0.0,0.92274,8e-05,8.39046]
[1778842102342,33.18,80673.14,0.0,0.92301,8e-05,8.36861]
[1778842103604,33.18,80673.14,0.0,0.92301,8e-05,8.36861]
[1778842103809,33.18,80673.14,0.0,0.92301,8e-05,8.36861]
[1778842110164,33.19,80673.33,0.0,0.923,8e-05,8.36918]
[1778842110310,33.19,80673.45,0.0,0.923,8e-05,8.36904]
[1778842110607,33.19,80673.45,0.0,0.923,8e-05,8.36904]
[1778842110808,33.19,80673.45,0.0,0.923,8e-05,8.36904]
[1778842110894,33.19,80675.08,0.0,0.92312,8e-05,8.35939]
[1778842113660,33.19,80676.49,0.0,0.92326,7e-05,8.34648]
[1778842116057,33.19,80673.52,0.0,0.92303,8e-05,8.36522]
[1778842116310,33.19,80673.52,0.0,0.92303,8e-05,8.36522]
[1778842121476,33.2,80673.53,0.0,0.923,8e-05,8.36729]
[1778842125909,33.2,80674.21,0.0,0.92304,8e-05,8.364]
[1778842126060,33.2,80674.21,0.0,0.92304,8e-05,8.364]
[1778842126510,33.2,80670.48,0.0,0.92276,8e-05,8.38733]
[1778842127517,33.2,80666.28,0.0,0.92244,8e-05,8.41327]
[1778842128574,33.2,80666.28,0.0,0.92244,8e-05,8.41327]
[1778842129318,33.2,80666.28,0.0,0.92244,8e-05,8.41327]
[1778842128629,33.2,80665.15,0.0,0.92235,8e-05,8.42064]
[1778842129531,33.2,80667.54,0.0,0.92253,8e-05,8.40602]
[1778842130656,33.2,80667.54,0.0,0.92253,8e-05,8.40602]
[1778842130810,33.2,80667.54,0.0,0.92253,8e-05,8.40602]
[1778842136701,33.2,80664.56,0.0,0.92229,8e-05,8.42544]
[1778842139311,33.2,80661.71,0.0,0.92206,8e-05,8.44344]
[1778842140620,33.2,80665.57,0.0,0.92235,8e-05,8.42015]
[1778842141627,33.2,80670.35,0.0,0.92271,8e-05,8.39134]
[1778842143310,33.2,80670.35,0.0,0.92271,8e-05,8.39134]
[1778842143313,33.2,80672.49,0.0,0.92287,8e-05,8.37852]
[1778842145073,33.21,80674.13,0.0,0.92299,8e-05,8.36879]
[1778842145314,33.21,80674.13,0.0,0.92299,8e-05,8.36879]
[1778842146662,33.21,80679.46,0.0,0.92337,7e-05,8.33718]
[1778842151698,33.21,80680.3,0.0,0.92342,7e-05,8.33373]
[1778842155951,33.21,80684.76,0.0,0.92373,7e-05,8.308]
[1778842156951,33.21,80684.76,0.0,0.92373,7e-05,8.308]
[1778842157059,33.21,80684.76,0.0,0.92373,7e-05,8.308]
[1778842157314,33.21,80684.76,0.0,0.92373,7e-05,8.308]
[1778842157160,33.21,80684.66,0.0,0.92372,7e-05,8.30898]
[1778842162775,33.22,80684.6,0.0,0.92369,7e-05,8.31153]
[1778842166327,33.22,80685.37,0.0,0.92374,7e-05,8.30757]
[1778842166560,33.22,80685.97,0.0,0.92378,7e-05,8.30429]
[1778842169793,33.22,80687.94,0.0,0.92391,7e-05,8.29343]
[1778842169807,33.22,80687.94,0.0,0.92391,7e-05,8.29343]
[1778842169824,33.22,80688.51,0.0,0.92395,7e-05,8.29034]
[1778842171736,33.22,80688.95,0.0,0.92398,7e-05,8.2877]
[1778842171807,33.22,80688.95,0.0,0.92398,7e-05,8.2877]
[1778842174859,33.22,80696.21,0.0,0.92455,7e-05,8.23997]
[1778842175866,33.22,80701.44,0.0,0.92493,7e-05,8.20838]
[1778842178887,33.23,80696.07,0.0,0.92453,7e-05,8.24184]
[1778842181340,33.23,80695.64,0.0,0.92449,7e-05,8.24489]
[1778842181562,33.23,80693.65,0.0,0.92434,7e-05,8.25737]
[1778842182924,33.23,80687.45,0.0,0.92387,7e-05,8.29578]
[1778842183928,33.23,80678.87,0.0,0.92322,7e-05,8.34827]
[1778842186052,33.23,80678.82,0.0,0.92321,7e-05,8.34885]
[1778842186074,33.23,80678.82,0.0,0.92321,7e-05,8.34885]
[1778842188513,33.23,80677.53,0.0,0.92311,7e-05,8.35751]
[1778842188560,33.23,80677.53,0.0,0.92311,7e-05,8.35751]
[1778842188964,33.23,80678.46,0.0,0.92317,7e-05,8.35211]
[1778842192992,33.24,80674.51,0.0,0.92287,8e-05,8.37721]
[1778842194075,33.24,80674.51,0.0,0.92287,8e-05,8.37721]
[1778842194313,33.24,80674.51,0.0,0.92287,8e-05,8.37721]
[1778842196400,33.24,80661.29,0.0,0.92186,8e-05,8.45863]
[1778842197026,33.24,80620.86,0.0,0.91874,8e-05,8.70814]
[1778842198033,33.24,80618.78,0.0,0.91858,8e-05,8.72121]
[1778842200108,33.24,80616.9,0.0,0.91843,8e-05,8.73303]
[1778842200166,33.24,80610.86,0.0,0.91795,8e-05,8.77075]
[1778842204101,33.24,80619.04,0.0,0.91861,8e-05,8.71908]
[1778842205109,33.24,80624.56,0.0,0.91904,8e-05,8.68447]
[1778842206116,33.24,80632.29,0.0,0.91965,8e-05,8.6363]
[1778842208129,33.23,80636.13,0.0,0.91995,8e-05,8.61218]
[1778842212160,33.23,80646.04,0.0,0.92072,8e-05,8.55054]
[1778842213167,33.23,80654.87,0.0,0.92139,8e-05,8.49623]
[1778842214174,33.23,80655.78,0.0,0.92146,8e-05,8.4907]
[1778842219209,33.23,80657.97,0.0,0.92162,8e-05,8.47766]
[1778842220216,33.23,80662.47,0.0,0.92196,8e-05,8.45018]
[1778842221223,33.24,80669.03,0.0,0.92246,8e-05,8.41022]
[1778842223237,33.24,80671.69,0.0,0.92265,8e-05,8.39443]
[1778842226258,33.24,80675.79,0.0,0.92295,8e-05,8.37019]
[1778842227442,33.24,80676.32,0.0,0.92299,8e-05,8.36724]
[1778842227561,33.24,80676.32,0.0,0.92299,8e-05,8.36724]
[1778842230286,33.24,80682.54,0.0,0.92344,7e-05,8.33023]
[1778842232300,33.24,80691.44,0.0,0.92415,7e-05,8.27143]
[1778842235412,33.24,80688.85,0.0,0.92395,7e-05,8.28704]
[1778842235561,33.24,80686.39,0.0,0.92377,7e-05,8.30191]
[1778842239349,33.24,80679.53,0.0,0.92325,7e-05,8.34409]
[1778842240356,33.24,80674.03,0.0,0.92284,8e-05,8.37791]
[1778842240757,33.24,80674.03,0.0,0.92284,8e-05,8.37791]
[1778842240809,33.24,80674.03,0.0,0.92284,8e-05,8.37791]
[1778842245689,33.24,80669.73,0.0,0.9225,8e-05,8.40531]
[1778842245809,33.24,80669.73,0.0,0.9225,8e-05,8.40531]
[1778842246398,33.24,80670.19,0.0,0.92253,8e-05,8.40272]
[1778842247851,33.24,80670.02,0.0,0.92252,8e-05,8.40399]
[1778842248062,33.24,80670.02,0.0,0.92252,8e-05,8.40399]
[1778842253447,33.25,80669.84,0.0,0.92249,8e-05,8.40639]
[1778842258482,33.25,80667.25,0.0,0.92228,8e-05,8.42329]
[1778842260972,33.25,80665.74,0.0,0.92216,8e-05,8.4327]
[1778842261062,33.25,80665.74,0.0,0.92216,8e-05,8.4327]
[1778842264387,33.25,80663.03,0.0,0.92195,8e-05,8.44973]
[1778842264564,33.25,80662.9,0.0,0.92194,8e-05,8.45067]
[1778842264589,33.25,80663.79,0.0,0.922,8e-05,8.44537]
[1778842268043,33.25,80662.75,0.0,0.92192,8e-05,8.45204]
[1778842268059,33.25,80662.75,0.0,0.92192,8e-05,8.45204]
[1778842273589,33.25,80663.19,0.0,0.92194,8e-05,8.45039]
[1778842277019,33.25,80662.21,0.0,0.92187,8e-05,8.45627]
[1778842277067,33.25,80662.21,0.0,0.92187,8e-05,8.45627]
[1778842277120,33.25,80652.62,0.0,0.92114,8e-05,8.51539]
[1778842278508,33.25,80652.62,0.0,0.92114,8e-05,8.51539]
[1778842279008,33.25,80680.01,0.0,0.92321,7e-05,8.34804]
[1778842279633,33.25,80701.33,0.0,0.92479,7e-05,8.21891]
[1778842280640,33.25,80702.06,0.0,0.92484,7e-05,8.2151]
[1778842282194,33.25,80702.06,0.0,0.92484,7e-05,8.2151]
[1778842284668,33.26,80697.66,0.0,0.9245,7e-05,8.24268]
[1778842286686,33.26,80704.62,0.0,0.925,7e-05,8.20166]
[1778842287689,33.26,80718.73,0.0,0.92604,7e-05,8.11644]
[1778842288696,33.26,80721.31,0.0,0.92623,7e-05,8.10069]
[1778842290710,33.26,80715.98,0.0,0.92585,7e-05,8.13206]
[1778842293731,33.25,80722.61,0.0,0.92638,7e-05,8.08681]
[1778842298594,33.25,80718.92,0.0,0.92611,7e-05,8.10841]
[1778842298810,33.25,80718.92,0.0,0.92611,7e-05,8.10841]
[1778842302986,33.26,80723.81,0.0,0.92646,7e-05,8.08012]
[1778842303059,33.26,80723.81,0.0,0.92646,7e-05,8.08012]
[1778842304593,33.26,80726.35,0.0,0.92663,7e-05,8.06545]
[1778842304808,33.26,80726.35,0.0,0.92663,7e-05,8.06545]
[1778842304810,33.26,80727.31,0.0,0.92671,7e-05,8.05947]
[1778842306824,33.26,80737.68,0.0,0.92746,7e-05,7.99723]
[1778842308207,33.26,80737.68,0.0,0.92746,7e-05,7.99723]
[1778842308313,33.26,80737.68,0.0,0.92746,7e-05,7.99723]
[1778842308369,33.25,80740.57,0.0,0.92767,7e-05,7.97976]
[1778842309845,33.25,80751.22,0.0,0.92843,7e-05,7.91653]
[1778842310853,33.25,80745.94,0.0,0.92805,7e-05,7.9477]
[1778842311860,33.25,80744.49,0.0,0.92795,7e-05,7.9563]
[1778842313909,33.25,80746.23,0.0,0.92807,7e-05,7.94595]
[1778842314721,33.25,80745.6,0.0,0.92803,7e-05,7.94958]
[1778842320114,33.25,80746.5,0.0,0.9281,7e-05,7.94404]
[1778842320323,33.25,80746.5,0.0,0.9281,7e-05,7.94404]
[1778842321931,33.25,80754.64,0.0,0.92868,7e-05,7.89576]
[1778842324048,33.25,80754.43,0.0,0.92866,7e-05,7.897]
[1778842324061,33.25,80754.43,0.0,0.92866,7e-05,7.897]
[1778842324129,33.25,80754.4,0.0,0.92866,7e-05,7.89723]
[1778842326349,33.25,80755.73,0.0,0.92875,7e-05,7.88937]
[1778842326511,33.25,80755.73,0.0,0.92875,7e-05,7.88937]
[1778842326450,33.25,80750.77,0.0,0.9284,7e-05,7.91877]
[1778842326966,33.25,80744.55,0.0,0.92796,7e-05,7.95562]
[1778842328980,33.25,80742.71,0.0,0.92783,7e-05,7.96648]
[1778842332091,33.25,80743.29,0.0,0.92787,7e-05,7.96281]
[1778842332308,33.25,80743.29,0.0,0.92787,7e-05,7.96281]
[1778842332393,33.25,80748.34,0.0,0.92823,7e-05,7.93281]
[1778842335763,33.25,80749.89,0.0,0.92834,7e-05,7.92363]
[1778842335807,33.25,80749.89,0.0,0.92834,7e-05,7.92363]
[1778842337311,33.25,80748.29,0.0,0.92823,7e-05,7.93311]
[1778842337340,33.25,80749.9,0.0,0.92834,7e-05,7.92356]
[1778842337558,33.25,80749.9,0.0,0.92834,7e-05,7.92356]
[1778842338705,33.25,80751.03,0.0,0.92842,7e-05,7.91687]
[1778842339050,33.25,80755.53,0.0,0.92874,7e-05,7.89027]
[1778842342415,33.25,80756.04,0.0,0.92878,7e-05,7.88737]
[1778842342516,33.25,80754.69,0.0,0.92868,7e-05,7.89538]
[1778842342561,33.25,80754.69,0.0,0.92868,7e-05,7.89538]
[1778842348114,33.25,80756.25,0.0,0.92879,7e-05,7.88636]
[1778842349120,33.25,80760.23,0.0,0.92907,7e-05,7.86293]
[1778842352141,33.25,80749.97,0.0,0.92838,7e-05,7.91921]
[1778842353148,33.25,80743.37,0.0,0.92791,7e-05,7.95831]
[1778842356169,33.25,80734.97,0.0,0.92731,7e-05,8.008]
[1778842358183,33.25,80734.54,0.0,0.92728,7e-05,8.01022]
[1778842363218,33.25,80732.38,0.0,0.92714,7e-05,8.02227]
[1778842368253,33.25,80737.92,0.0,0.92754,7e-05,7.9885]
[1778842373288,33.25,80740.6,0.0,0.92773,7e-05,7.97309]
[1778842378323,33.25,80738.25,0.0,0.92754,7e-05,7.98851]
[1778842382351,33.26,80743.51,0.0,0.92791,7e-05,7.95835]
[1778842384365,33.26,80752.03,0.0,0.92851,7e-05,7.90777]
[1778842386379,33.26,80746.06,0.0,0.92809,7e-05,7.94311]
[1778842388393,33.26,80750.91,0.0,0.92844,7e-05,7.91429]
[1778842393428,33.26,80750.43,0.0,0.92838,7e-05,7.9187]
[1778842398463,33.26,80750.16,0.0,0.92836,7e-05,7.92023]
[1778842401491,33.26,80744.27,0.0,0.92794,7e-05,7.95561]
[1778842406519,33.26,80747.94,0.0,0.92817,7e-05,7.93621]
[1778842411554,33.27,80750.95,0.0,0.92839,7e-05,7.91641]
[1778842416589,33.27,80750.88,0.0,0.92836,7e-05,7.91943]
[1778842421624,33.28,80752.11,0.0,0.92843,7e-05,7.91377]
[1778842426659,33.28,80752.01,0.0,0.9284,7e-05,7.91598]
[1778842430687,33.28,80756.36,0.0,0.92869,7e-05,7.89194]
[1778842435114,33.28,80758.11,0.0,0.92881,7e-05,7.88181]
[1778842435559,33.28,80758.11,0.0,0.92881,7e-05,7.88181]
[1778842440366,33.28,80755.31,0.0,0.92861,7e-05,7.89866]
[1778842440559,33.28,80755.31,0.0,0.92861,7e-05,7.89866]
[1778842440595,33.29,80755.78,0.0,0.92864,7e-05,7.89598]
[1778842446603,33.29,80753.6,0.0,0.92848,7e-05,7.909]
[1778842448269,33.29,80754.33,0.0,0.92853,7e-05,7.90474]
[1778842448818,33.29,80745.57,0.0,0.92791,7e-05,7.95661]
[1778842450460,33.29,80745.57,0.0,0.92791,7e-05,7.95661]
[1778842450566,33.29,80745.57,0.0,0.92791,7e-05,7.95661]
[1778842450596,33.29,80745.85,0.0,0.92793,7e-05,7.95484]
[1778842452846,33.29,80741.2,0.0,0.9276,7e-05,7.98229]
[1778842454634,33.29,80741.2,0.0,0.9276,7e-05,7.98229]
[1778842454813,33.29,80741.96,0.0,0.92765,7e-05,7.9785]
[1778842460330,33.29,80739.56,0.0,0.92746,7e-05,7.99416]
[1778842460563,33.29,80739.56,0.0,0.92746,7e-05,7.99416]
[1778842460942,33.29,80739.56,0.0,0.92745,7e-05,7.99482]
[1778842461059,33.29,80739.56,0.0,0.92745,7e-05,7.99482]
[1778842461083,33.29,80739.55,0.0,0.92745,7e-05,7.99488]
[1778842467207,33.3,80738.3,0.0,0.92733,7e-05,8.00493]
[1778842467311,33.3,80738.3,0.0,0.92733,7e-05,8.00493]
[1778842472986,33.3,80741.45,0.0,0.92756,7e-05,7.98478]
[1778842473729,33.3,80741.45,0.0,0.92756,7e-05,7.98478]
[1778842473809,33.3,80741.45,0.0,0.92756,7e-05,7.98478]
[1778842474215,33.3,80741.45,0.0,0.92756,7e-05,7.98478]
[1778842474315,33.3,80741.45,0.0,0.92756,7e-05,7.98478]
[1778842474316,33.3,80741.58,0.0,0.92755,7e-05,7.98514]
[1778842480039,33.31,80743.85,0.0,0.92771,7e-05,7.97204]
[1778842483802,33.3,80743.68,0.0,0.9277,7e-05,7.97268]
[1778842483808,33.3,80743.68,0.0,0.9277,7e-05,7.97268]
[1778842489102,33.3,80750.24,0.0,0.92818,7e-05,7.93322]
[1778842490627,33.3,80750.24,0.0,0.92818,7e-05,7.93322]
[1778842490810,33.3,80752.4,0.0,0.92833,7e-05,7.92036]
[1778842492191,33.3,80749.38,0.0,0.92812,7e-05,7.93816]
[1778842492309,33.3,80749.38,0.0,0.92812,7e-05,7.93816]
[1778842492409,33.3,80747.18,0.0,0.92795,7e-05,7.95209]
[1778842496151,33.31,80739.83,0.0,0.9274,7e-05,7.99824]
[1778842496852,33.31,80739.83,0.0,0.9274,7e-05,7.99824]
[1778842497058,33.31,80739.83,0.0,0.9274,7e-05,7.99824]
[1778842502193,33.32,80739.93,0.0,0.92735,7e-05,8.00243]
[1778842503852,33.32,80740.83,0.0,0.9274,7e-05,7.99787]
[1778842504061,33.32,80740.83,0.0,0.9274,7e-05,7.99787]
[1778842504318,33.32,80740.83,0.0,0.9274,7e-05,7.99787]
[1778842504563,33.32,80740.83,0.0,0.9274,7e-05,7.99787]
[1778842504663,33.32,80740.97,0.0,0.9274,7e-05,7.99784]
[1778842510251,33.33,80741.95,0.0,0.92742,7e-05,7.99678]
[1778842515285,33.34,80741.03,0.0,0.92731,7e-05,8.00572]
[1778842520320,33.34,80740.87,0.0,0.92728,7e-05,8.00827]
[1778842522334,33.34,80735.49,0.0,0.92688,7e-05,8.04086]
[1778842523365,33.34,80735.49,0.0,0.92688,7e-05,8.04086]
[1778842523561,33.34,80735.49,0.0,0.92688,7e-05,8.04086]
[1778842526364,33.35,80740.33,0.0,0.92722,7e-05,8.01315]
[1778842528378,33.35,80745.16,0.0,0.92756,7e-05,7.98512]
[1778842529191,33.35,80745.16,0.0,0.92756,7e-05,7.98512]
[1778842529309,33.35,80745.16,0.0,0.92756,7e-05,7.98512]
[1778842530116,33.35,80748.43,0.0,0.92779,7e-05,7.9661]
[1778842530311,33.35,80748.43,0.0,0.92779,7e-05,7.9661]
[1778842530392,33.35,80748.01,0.0,0.92776,7e-05,7.96845]
[1778842534253,33.35,80745.4,0.0,0.92761,7e-05,7.97895]
[1778842534309,33.35,80745.4,0.0,0.92761,7e-05,7.97895]
[1778842539455,33.34,80746.21,0.0,0.92768,7e-05,7.97313]
[1778842544490,33.34,80749.04,0.0,0.92789,7e-05,7.9556]
[1778842544853,33.34,80749.04,0.0,0.92789,7e-05,7.9556]
[1778842545059,33.34,80749.04,0.0,0.92789,7e-05,7.9556]
[1778842545961,33.34,80749.25,0.0,0.92791,7e-05,7.95422]
[1778842546060,33.34,80749.25,0.0,0.92791,7e-05,7.95422]
[1778842546504,33.34,80748.57,0.0,0.92786,7e-05,7.9581]
[1778842549955,33.34,80746.37,0.0,0.92771,7e-05,7.97066]
[1778842550058,33.34,80746.37,0.0,0.92771,7e-05,7.97066]
[1778842555567,33.34,80743.23,0.0,0.9275,7e-05,7.98836]
[1778842556122,33.34,80743.23,0.0,0.9275,7e-05,7.98836]
[1778842556309,33.34,80743.23,0.0,0.9275,7e-05,7.98836]
[1778842557729,33.34,80742.08,0.0,0.92742,7e-05,7.99501]
[1778842557813,33.34,80739.74,0.0,0.92725,7e-05,8.00923]
[1778842558588,33.34,80739.42,0.0,0.92723,7e-05,8.01092]
[1778842563623,33.34,80739.07,0.0,0.92721,7e-05,8.01193]
[1778842568658,33.34,80739.03,0.0,0.92722,7e-05,8.01108]
[1778842571308,33.33,80740.12,0.0,0.92731,7e-05,8.00418]
[1778842571565,33.33,80740.12,0.0,0.92731,7e-05,8.00418]
[1778842575707,33.33,80729.21,0.0,0.92654,7e-05,8.06804]
[1778842576240,33.33,80729.21,0.0,0.92654,7e-05,8.06804]
[1778842576309,33.33,80729.21,0.0,0.92654,7e-05,8.06804]
[1778842576714,33.33,80726.67,0.0,0.92636,7e-05,8.08288]
[1778842578728,33.33,80716.05,0.0,0.92559,7e-05,8.14572]
[1778842579735,33.33,80712.34,0.0,0.92532,7e-05,8.1685]
[1778842581749,33.33,80719.43,0.0,0.92583,7e-05,8.126]
[1778842582049,33.33,80719.43,0.0,0.92583,7e-05,8.126]
[1778842582058,33.33,80719.43,0.0,0.92583,7e-05,8.126]
[1778842584101,33.33,80722.58,0.0,0.92605,7e-05,8.10831]
[1778842584316,33.33,80722.58,0.0,0.92605,7e-05,8.10831]
[1778842584770,33.33,80722.78,0.0,0.92606,7e-05,8.10772]
[1778842586784,33.34,80718.58,0.0,0.92575,7e-05,8.13312]
[1778842586829,33.34,80718.58,0.0,0.92575,7e-05,8.13312]
[1778842587060,33.34,80718.58,0.0,0.92575,7e-05,8.13312]
[1778842592050,33.33,80718.7,0.0,0.92577,7e-05,8.13134]
[1778842592057,33.33,80718.7,0.0,0.92577,7e-05,8.13134]
[1778842594074,33.33,80715.57,0.0,0.92558,7e-05,8.14518]
[1778842594311,33.33,80715.57,0.0,0.92558,7e-05,8.14518]
[1778842594323,33.33,80713.28,0.0,0.9254,7e-05,8.15997]
[1778842596854,33.34,80713.68,0.0,0.92542,7e-05,8.15809]
[1778842597069,33.34,80713.68,0.0,0.92542,7e-05,8.15809]
[1778842602657,33.34,80714.06,0.0,0.92542,7e-05,8.1584]
[1778842603502,33.34,80714.22,0.0,0.92543,7e-05,8.15758]
[1778842603566,33.34,80714.22,0.0,0.92543,7e-05,8.15758]
[1778842603585,33.34,80715.31,0.0,0.92551,7e-05,8.15113]
[1778842608939,33.34,80715.84,0.0,0.92554,7e-05,8.1484]
[1778842613975,33.34,80715.47,0.0,0.92551,7e-05,8.15099]
[1778842620019,33.34,80715.51,0.0,0.92551,7e-05,8.15115]
[1778842625053,33.34,80718.38,0.0,0.92572,7e-05,8.13375]
[1778842630088,33.34,80720.74,0.0,0.92592,7e-05,8.11766]
[1778842634116,33.34,80725.54,0.0,0.92628,7e-05,8.08752]
[1778842639152,33.33,80726.91,0.0,0.9264,7e-05,8.07787]
[1778842644187,33.33,80729.44,0.0,0.9266,7e-05,8.06136]
[1778842645194,33.33,80733.55,0.0,0.9269,7e-05,8.03659]
[1778842649222,33.33,80727.99,0.0,0.92651,7e-05,8.06883]
[1778842650229,33.33,80721.2,0.0,0.92602,7e-05,8.10915]
[1778842651236,33.33,80717.61,0.0,0.9258,7e-05,8.12578]
[1778842653252,33.33,80725.17,0.0,0.92635,7e-05,8.07989]
[1778842654260,33.33,80737.81,0.0,0.92727,7e-05,8.00424]
[1778842655267,33.32,80732.84,0.0,0.92692,7e-05,8.03351]
[1778842656274,33.32,80733.93,0.0,0.927,7e-05,8.02686]
[1778842661309,33.32,80735.86,0.0,0.92715,7e-05,8.01438]
[1778842666344,33.32,80734.34,0.0,0.92705,7e-05,8.02221]
[1778842668358,33.32,80729.88,0.0,0.92674,7e-05,8.04833]
[1778842673393,33.32,80726.57,0.0,0.92651,7e-05,8.06677]
[1778842678428,33.32,80722.68,0.0,0.92622,7e-05,8.09062]
[1778842683463,33.32,80722.94,0.0,0.92621,7e-05,8.09193]
[1778842688501,33.33,80722.96,0.0,0.92617,7e-05,8.0951]
[1778842693536,33.33,80722.82,0.0,0.92614,7e-05,8.0974]
[1778842698572,33.33,80722.31,0.0,0.92609,7e-05,8.10145]
[1778842703607,33.34,80722.04,0.0,0.92606,7e-05,8.10416]
[1778842708642,33.34,80723.11,0.0,0.92611,7e-05,8.10036]
[1778842712670,33.35,80718.86,0.0,0.9258,7e-05,8.12404]
[1778842717705,33.35,80718.06,0.0,0.9257,7e-05,8.1322]
[1778842722740,33.36,80718.01,0.0,0.92566,7e-05,8.13589]
[1778842727775,33.37,80717.76,0.0,0.9256,7e-05,8.1408]
[1778842732810,33.37,80717.04,0.0,0.92551,7e-05,8.14845]
[1778842737845,33.38,80716.11,0.0,0.9254,7e-05,8.15731]
[1778842742880,33.39,80715.44,0.0,0.92531,7e-05,8.16452]
[1778842748922,33.4,80715.79,0.0,0.92529,7e-05,8.16623]
[1778842753957,33.4,80714.33,0.0,0.92515,7e-05,8.17812]
[1778842757986,33.41,80709.96,0.0,0.9248,7e-05,8.20677]
[1778842762013,33.41,80697.61,0.0,0.92386,7e-05,8.2833]
[1778842763021,33.41,80692.51,0.0,0.92348,7e-05,8.31453]
[1778842770071,33.42,80694.54,0.0,0.9236,7e-05,8.305]
[1778842772140,33.42,80694.79,0.0,0.92365,7e-05,8.29924]
[1778842774810,33.42,80695.53,0.0,0.92369,7e-05,8.29591]
[1778842776908,33.42,80695.66,0.0,0.92369,7e-05,8.29551]
[1778842776115,33.42,80701.48,0.0,0.92412,7e-05,8.2608]
[1778842777062,33.42,80701.48,0.0,0.92412,7e-05,8.2608]
[1778842777122,33.42,80701.68,0.0,0.92413,7e-05,8.26002]
[1778842781013,33.43,80701.62,0.0,0.92411,7e-05,8.26168]
[1778842781060,33.43,80701.62,0.0,0.92411,7e-05,8.26168]
[1778842786185,33.43,80701.49,0.0,0.92407,7e-05,8.26498]
[1778842791220,33.43,80702.24,0.0,0.9241,7e-05,8.26252]
[1778842792106,33.43,80702.24,0.0,0.9241,7e-05,8.26252]
[1778842792130,33.43,80702.24,0.0,0.9241,7e-05,8.26252]
[1778842792308,33.43,80702.24,0.0,0.9241,7e-05,8.26252]
[1778842792337,33.44,80702.55,0.0,0.92412,7e-05,8.26107]
[1778842798270,33.44,80705.71,0.0,0.92432,7e-05,8.24455]
[1778842799602,33.44,80705.71,0.0,0.92432,7e-05,8.24455]
[1778842799665,33.44,80705.71,0.0,0.92432,7e-05,8.24455]
[1778842799809,33.44,80705.71,0.0,0.92432,7e-05,8.24455]
[1778842799823,33.44,80708.14,0.0,0.92449,7e-05,8.23083]
[1778842801302,33.44,80714.66,0.0,0.92496,7e-05,8.19216]
[1778842804324,33.45,80716.58,0.0,0.92508,7e-05,8.18218]
[1778842805166,33.45,80716.58,0.0,0.92508,7e-05,8.18218]
[1778842805311,33.45,80716.58,0.0,0.92508,7e-05,8.18218]
[1778842805331,33.45,80718.47,0.0,0.92522,7e-05,8.1714]
[1778842806434,33.45,80718.47,0.0,0.92522,7e-05,8.1714]
[1778842806561,33.45,80718.47,0.0,0.92522,7e-05,8.1714]
[1778842812380,33.46,80722.62,0.0,0.92547,7e-05,8.15059]
[1778842813911,33.46,80722.62,0.0,0.92547,7e-05,8.15059]
[1778842813991,33.46,80722.62,0.0,0.92547,7e-05,8.15059]
[1778842814012,33.46,80723.5,0.0,0.92552,7e-05,8.14651]
[1778842814064,33.46,80723.5,0.0,0.92552,7e-05,8.14651]
[1778842815401,33.46,80731.11,0.0,0.92607,7e-05,8.10172]
[1778842817415,33.46,80734.66,0.0,0.92631,7e-05,8.08185]
[1778842818089,33.46,80734.66,0.0,0.92631,7e-05,8.08185]
[1778842818311,33.46,80734.66,0.0,0.92631,7e-05,8.08185]
[1778842818798,33.46,80734.66,0.0,0.92631,7e-05,8.08185]
[1778842818807,33.46,80734.66,0.0,0.92631,7e-05,8.08185]
[1778842818836,33.46,80733.67,0.0,0.92622,7e-05,8.08912]
[1778842821443,33.47,80737.85,0.0,0.92651,7e-05,8.06512]
[1778842824464,33.47,80741.82,0.0,0.92678,7e-05,8.04265]
[1778842828031,33.47,80743.8,0.0,0.92693,7e-05,8.03087]
[1778842828059,33.47,80742.8,0.0,0.92686,7e-05,8.03658]
[1778842828086,33.47,80742.8,0.0,0.92686,7e-05,8.03658]
[1778842828312,33.47,80742.8,0.0,0.92686,7e-05,8.03658]
[1778842828492,33.47,80743.0,0.0,0.92687,7e-05,8.03518]
[1778842833528,33.46,80747.75,0.0,0.92726,7e-05,8.00116]
[1778842838370,33.46,80750.09,0.0,0.92743,7e-05,7.98751]
[1778842838560,33.46,80750.09,0.0,0.92743,7e-05,7.98751]
[1778842843598,33.47,80747.32,0.0,0.92721,7e-05,8.00556]
[1778842844332,33.47,80747.32,0.0,0.92721,7e-05,8.00556]
[1778842844423,33.47,80747.32,0.0,0.92721,7e-05,8.00556]
[1778842844559,33.47,80747.32,0.0,0.92721,7e-05,8.00556]
[1778842844605,33.47,80748.75,0.0,0.92731,7e-05,7.99735]
[1778842849640,33.47,80747.55,0.0,0.92721,7e-05,8.00572]
[1778842853349,33.47,80746.36,0.0,0.92712,7e-05,8.01345]
[1778842853418,33.47,80746.36,0.0,0.92712,7e-05,8.01345]
[1778842853557,33.47,80746.36,0.0,0.92712,7e-05,8.01345]
[1778842853668,33.47,80744.7,0.0,0.927,7e-05,8.02349]
[1778842858703,33.47,80742.47,0.0,0.92683,7e-05,8.0376]
[1778842861784,33.48,80743.57,0.0,0.9269,7e-05,8.03144]
[1778842861811,33.48,80743.57,0.0,0.9269,7e-05,8.03144]
[1778842861864,33.48,80743.57,0.0,0.9269,7e-05,8.03144]
[1778842862061,33.48,80743.57,0.0,0.9269,7e-05,8.03144]
[1778842861947,33.48,80743.52,0.0,0.92689,7e-05,8.03191]
[1778842862160,33.48,80743.52,0.0,0.92689,7e-05,8.03191]
[1778842867766,33.48,80743.83,0.0,0.92692,7e-05,8.0302]
[1778842872504,33.48,80743.34,0.0,0.92687,7e-05,8.0338]
[1778842872563,33.48,80743.34,0.0,0.92687,7e-05,8.0338]
[1778842878843,33.48,80742.47,0.0,0.9268,7e-05,8.04017]
[1778842879308,33.48,80742.47,0.0,0.9268,7e-05,8.04017]
[1778842879492,33.48,80742.47,0.0,0.9268,7e-05,8.04017]
[1778842879564,33.48,80742.47,0.0,0.9268,7e-05,8.04017]
[1778842879850,33.48,80742.49,0.0,0.92679,7e-05,8.04022]
[1778842884886,33.48,80742.65,0.0,0.9268,7e-05,8.04019]
[1778842889358,33.48,80743.17,0.0,0.92682,7e-05,8.03784]
[1778842889508,33.48,80743.17,0.0,0.92682,7e-05,8.03784]
[1778842889559,33.48,80743.17,0.0,0.92682,7e-05,8.03784]
[1778842889920,33.48,80743.0,0.0,0.92681,7e-05,8.03903]
[1778842891934,33.48,80740.49,0.0,0.92666,7e-05,8.04971]
[1778842892941,33.49,80737.43,0.0,0.92644,7e-05,8.06804]
[1778842897005,33.49,80737.91,0.0,0.92647,7e-05,8.06561]
[1778842897060,33.49,80737.91,0.0,0.92647,7e-05,8.06561]
[1778842897249,33.49,80739.55,0.0,0.92659,7e-05,8.05602]
[1778842897315,33.49,80739.55,0.0,0.92659,7e-05,8.05602]
[1778842897976,33.49,80741.29,0.0,0.92671,7e-05,8.04586]
[1778842903011,33.49,80741.09,0.0,0.92668,7e-05,8.04793]
[1778842906496,33.49,80743.07,0.0,0.92682,7e-05,8.03673]
[1778842906569,33.49,80743.07,0.0,0.92682,7e-05,8.03673]
[1778842911069,33.49,80733.03,0.0,0.92609,7e-05,8.0972]
[1778842912076,33.49,80728.7,0.0,0.92577,7e-05,8.12308]
[1778842912336,33.49,80728.7,0.0,0.92577,7e-05,8.12308]
[1778842912560,33.49,80728.7,0.0,0.92577,7e-05,8.12308]
[1778842912692,33.49,80728.7,0.0,0.92577,7e-05,8.12308]
[1778842912810,33.49,80728.7,0.0,0.92577,7e-05,8.12308]
[1778842913083,33.49,80727.57,0.0,0.92569,7e-05,8.12987]
[1778842917111,33.49,80723.34,0.0,0.92538,7e-05,8.1553]
[1778842919125,33.49,80720.41,0.0,0.92517,7e-05,8.17285]
[1778842921229,33.49,80717.87,0.0,0.92497,7e-05,8.18853]
[1778842921308,33.49,80717.87,0.0,0.92497,7e-05,8.18853]
[1778842930353,33.5,80716.63,0.0,0.92484,7e-05,8.19991]
[1778842930565,33.5,80716.63,0.0,0.92484,7e-05,8.19991]
[1778842930768,33.5,80716.63,0.0,0.92484,7e-05,8.19991]
[1778842930811,33.5,80716.63,0.0,0.92484,7e-05,8.19991]
[1778842930924,33.5,80715.08,0.0,0.92471,7e-05,8.21017]
[1778842932929,33.5,80714.53,0.0,0.92467,7e-05,8.21346]
[1778842932938,33.5,80707.83,0.0,0.92417,7e-05,8.25455]
[1778842933637,33.5,80689.77,0.0,0.92283,7e-05,8.36338]
[1778842934243,33.51,80669.37,0.0,0.92129,8e-05,8.48769]
[1778842935250,33.51,80668.08,0.0,0.92118,8e-05,8.49586]
[1778842936568,33.51,80668.08,0.0,0.92118,8e-05,8.49586]
[1778842936588,33.51,80669.41,0.0,0.92128,8e-05,8.48805]
[1778842942299,33.51,80670.15,0.0,0.92131,8e-05,8.48544]
[1778842943306,33.51,80665.98,0.0,0.92099,8e-05,8.51117]
[1778842944565,33.51,80665.98,0.0,0.92099,8e-05,8.51117]
[1778842944645,33.51,80659.84,0.0,0.92053,8e-05,8.54864]
[1778842949348,33.51,80656.62,0.0,0.92028,8e-05,8.56846]
[1778842950330,33.51,80656.62,0.0,0.92028,8e-05,8.56846]
[1778842950559,33.51,80656.62,0.0,0.92028,8e-05,8.56846]
[1778842950645,33.51,80658.01,0.0,0.92038,8e-05,8.56038]
[1778842955390,33.51,80653.73,0.0,0.92008,8e-05,8.58276]
[1778842958453,33.51,80653.58,0.0,0.92006,8e-05,8.58402]
[1778842958561,33.51,80653.58,0.0,0.92006,8e-05,8.58402]
[1778842958661,33.52,80653.12,0.0,0.92002,8e-05,8.58717]
[1778842962439,33.52,80647.93,0.0,0.91962,8e-05,8.61946]
[1778842964453,33.52,80653.76,0.0,0.92006,8e-05,8.58394]
[1778842966467,33.52,80656.58,0.0,0.92028,8e-05,8.56701]
[1778842971502,33.52,80657.47,0.0,0.92033,8e-05,8.56242]
[1778842976537,33.52,80662.53,0.0,0.92071,8e-05,8.53229]
[1778842980700,33.52,80665.11,0.0,0.92091,8e-05,8.51635]
[1778842980807,33.52,80665.11,0.0,0.92091,8e-05,8.51635]
[1778842984810,33.52,80665.52,0.0,0.92094,8e-05,8.51373]
[1778842985059,33.52,80665.52,0.0,0.92094,8e-05,8.51373]
[1778842985131,33.52,80666.53,0.0,0.92102,8e-05,8.50754]
[1778842986607,33.52,80673.12,0.0,0.92152,8e-05,8.46741]
[1778842988621,33.52,80670.01,0.0,0.92128,8e-05,8.48642]
[1778842990573,33.52,80667.7,0.0,0.92111,8e-05,8.50053]
[1778842990639,33.52,80670.99,0.0,0.92136,8e-05,8.48052]
[1778842994145,33.52,80670.17,0.0,0.92129,8e-05,8.48556]
[1778842994196,33.52,80670.03,0.0,0.92128,8e-05,8.48649]
[1778842994307,33.52,80670.03,0.0,0.92128,8e-05,8.48649]
[1778842994668,33.52,80670.33,0.0,0.9213,8e-05,8.48466]
[1778842999682,33.52,80668.74,0.0,0.92118,8e-05,8.49454]
[1778842999808,33.52,80668.74,0.0,0.92118,8e-05,8.49454]
[1778843005744,33.52,80666.31,0.0,0.92099,8e-05,8.50956]
[1778843010779,33.52,80666.3,0.0,0.92099,8e-05,8.50978]
[1778843013280,33.52,80666.12,0.0,0.92101,8e-05,8.50628]
[1778843013310,33.52,80666.12,0.0,0.92101,8e-05,8.50628]
[1778843013800,33.52,80666.32,0.0,0.92103,8e-05,8.50509]
[1778843016563,33.52,80665.88,0.0,0.921,8e-05,8.50785]
[1778843017936,33.52,80665.81,0.0,0.92099,8e-05,8.5083]
[1778843018060,33.52,80665.81,0.0,0.92099,8e-05,8.5083]
[1778843018161,33.52,80666.54,0.0,0.92104,8e-05,8.50387]
[1778843018835,33.52,80669.43,0.0,0.92126,8e-05,8.48629]
[1778843019537,33.52,80669.43,0.0,0.92126,8e-05,8.48629]
[1778843019564,33.52,80669.43,0.0,0.92126,8e-05,8.48629]
[1778843023611,33.52,80667.67,0.0,0.92113,8e-05,8.49719]
[1778843027477,33.52,80669.56,0.0,0.92127,8e-05,8.48581]
[1778843027562,33.52,80669.56,0.0,0.92127,8e-05,8.48581]
[1778843032933,33.52,80669.59,0.0,0.92127,8e-05,8.48591]
[1778843037968,33.52,80667.52,0.0,0.92111,8e-05,8.49874]
[1778843038407,33.52,80667.52,0.0,0.92111,8e-05,8.49874]
[1778843038564,33.52,80667.52,0.0,0.92111,8e-05,8.49874]
[1778843043300,33.52,80666.93,0.0,0.92106,8e-05,8.5025]
[1778843043310,33.52,80666.93,0.0,0.92106,8e-05,8.5025]
[1778843044010,33.52,80664.1,0.0,0.92085,8e-05,8.51978]
[1778843048038,33.53,80666.28,0.0,0.921,8e-05,8.50757]
[1778843050176,33.53,80665.09,0.0,0.92091,8e-05,8.51511]
[1778843050313,33.53,80666.02,0.0,0.92097,8e-05,8.50971]
[1778843055087,33.53,80663.71,0.0,0.92078,8e-05,8.52516]
[1778843057210,33.53,80662.81,0.0,0.92071,8e-05,8.5309]
[1778843057308,33.53,80664.0,0.0,0.9208,8e-05,8.52389]
[1778843063144,33.53,80663.73,0.0,0.92076,8e-05,8.52708]
[1778843064179,33.53,80663.73,0.0,0.92076,8e-05,8.52708]
[1778843064312,33.53,80664.32,0.0,0.9208,8e-05,8.52373]
[1778843065158,33.54,80654.59,0.0,0.92005,8e-05,8.58343]
[1778843066165,33.54,80646.61,0.0,0.91944,8e-05,8.63249]
[1778843066767,33.54,80646.61,0.0,0.91944,8e-05,8.63249]
[1778843066808,33.54,80646.61,0.0,0.91944,8e-05,8.63249]
[1778843072207,33.54,80647.71,0.0,0.91955,8e-05,8.62153]
[1778843074491,33.54,80647.53,0.0,0.91954,8e-05,8.62279]
[1778843074560,33.54,80647.53,0.0,0.91954,8e-05,8.62279]
[1778843078249,33.54,80644.25,0.0,0.91928,8e-05,8.6432]
[1778843079256,33.54,80639.32,0.0,0.9189,8e-05,8.67354]
[1778843080263,33.54,80632.54,0.0,0.91837,8e-05,8.7153]
[1778843083284,33.54,80640.23,0.0,0.91897,8e-05,8.66822]
[1778843084291,33.54,80645.01,0.0,0.91933,8e-05,8.63932]
[1778843085120,33.54,80645.01,0.0,0.91933,8e-05,8.63932]
[1778843085310,33.54,80646.49,0.0,0.91944,8e-05,8.63075]
[1778843089973,33.54,80645.14,0.0,0.91931,8e-05,8.64061]
[1778843090066,33.54,80645.14,0.0,0.91931,8e-05,8.64061]
[1778843090155,33.55,80642.41,0.0,0.91909,8e-05,8.65837]
[1778843092348,33.55,80637.11,0.0,0.91867,8e-05,8.69191]
[1778843096715,33.55,80635.94,0.0,0.91857,8e-05,8.69992]
[1778843096809,33.55,80635.94,0.0,0.91857,8e-05,8.69992]
[1778843099397,33.55,80626.75,0.0,0.91784,8e-05,8.75774]
[1778843102980,33.55,80625.07,0.0,0.9177,8e-05,8.76878]
[1778843103057,33.55,80625.07,0.0,0.9177,8e-05,8.76878]
[1778843103095,33.55,80624.71,0.0,0.91766,8e-05,8.77165]
[1778843103878,33.55,80624.71,0.0,0.91766,8e-05,8.77165]
[1778843104059,33.55,80624.71,0.0,0.91766,8e-05,8.77165]
[1778843109467,33.56,80624.51,0.0,0.91762,8e-05,8.77483]
[1778843110474,33.56,80627.53,0.0,0.91785,8e-05,8.7565]
[1778843111346,33.56,80627.53,0.0,0.91785,8e-05,8.7565]
[1778843111565,33.56,80627.53,0.0,0.91785,8e-05,8.7565]
[1778843116565,33.56,80628.99,0.0,0.91794,8e-05,8.74975]
[1778843116607,33.56,80628.41,0.0,0.91789,8e-05,8.75333]
[1778843117764,33.56,80628.41,0.0,0.91789,8e-05,8.75333]
[1778843117809,33.56,80628.41,0.0,0.91789,8e-05,8.75333]
[1778843122449,33.59,80629.91,0.0,0.91782,8e-05,8.75933]
[1778843122565,33.59,80629.91,0.0,0.91782,8e-05,8.75933]
[1778843122566,33.6,80629.4,0.0,0.91773,8e-05,8.76615]
[1778843127601,33.64,80628.8,0.0,0.91747,8e-05,8.78698]
[1778843130622,33.65,80624.07,0.0,0.91698,8e-05,8.82572]
[1778843131920,33.65,80624.07,0.0,0.91698,8e-05,8.82572]
[1778843132060,33.65,80624.07,0.0,0.91698,8e-05,8.82572]
[1778843132109,33.66,80617.52,0.0,0.9165,8e-05,8.862]
[1778843132636,33.66,80613.03,0.0,0.91614,8e-05,8.88983]
[1778843137671,33.67,80613.36,0.0,0.9161,8e-05,8.89313]
[1778843138990,33.67,80613.36,0.0,0.9161,8e-05,8.89313]
[1778843139059,33.67,80613.36,0.0,0.9161,8e-05,8.89313]
[1778843143007,33.67,80613.84,0.0,0.91613,8e-05,8.89083]
[1778843143056,33.67,80613.84,0.0,0.91613,8e-05,8.89083]
[1778843143157,33.67,80613.84,0.0,0.91613,8e-05,8.89118]
[1778843147137,33.67,80613.28,0.0,0.91608,8e-05,8.89501]
[1778843147309,33.67,80613.28,0.0,0.91608,8e-05,8.89501]
[1778843148751,33.67,80619.87,0.0,0.91659,8e-05,8.85471]
[1778843150373,33.67,80619.87,0.0,0.91659,8e-05,8.85471]
[1778843149758,33.67,80624.72,0.0,0.91697,8e-05,8.82492]
[1778843150565,33.67,80624.72,0.0,0.91697,8e-05,8.82492]
[1778843153690,33.69,80628.39,0.0,0.91716,8e-05,8.81044]
[1778843153807,33.69,80628.39,0.0,0.91716,8e-05,8.81044]
[1778843153875,33.7,80629.58,0.0,0.91718,8e-05,8.80907]
[1778843159828,33.72,80629.18,0.0,0.91703,8e-05,8.82116]
[1778843161842,33.72,80636.35,0.0,0.91758,8e-05,8.77755]
[1778843162504,33.72,80636.35,0.0,0.91758,8e-05,8.77755]
[1778843162560,33.72,80636.35,0.0,0.91758,8e-05,8.77755]
[1778843164865,33.74,80643.02,0.0,0.91798,8e-05,8.74658]
[1778843166409,33.75,80644.57,0.0,0.91805,8e-05,8.74087]
[1778843166559,33.75,80644.57,0.0,0.91805,8e-05,8.74087]
[1778843169898,33.75,80639.48,0.0,0.91763,8e-05,8.77406]
[1778843173041,33.75,80638.62,0.0,0.91755,8e-05,8.78002]
[1778843173058,33.75,80638.62,0.0,0.91755,8e-05,8.78002]
[1778843173143,33.75,80638.62,0.0,0.91755,8e-05,8.78035]
[1778843178961,33.76,80640.38,0.0,0.91766,8e-05,8.7716]
[1778843183488,33.76,80641.12,0.0,0.9177,8e-05,8.76844]
[1778843183567,33.76,80641.12,0.0,0.9177,8e-05,8.76844]
[1778843189031,33.77,80641.29,0.0,0.91769,8e-05,8.7695]
[1778843190021,33.77,80641.29,0.0,0.91769,8e-05,8.7695]
[1778843190057,33.77,80641.29,0.0,0.91769,8e-05,8.7695]
[1778843195167,33.77,80641.84,0.0,0.91775,8e-05,8.76313]
[1778843195308,33.77,80641.84,0.0,0.91775,8e-05,8.76313]
[1778843195395,33.77,80641.53,0.0,0.91772,8e-05,8.76539]
[1778843195728,33.77,80641.53,0.0,0.91772,8e-05,8.76539]
[1778843195807,33.77,80641.53,0.0,0.91772,8e-05,8.76539]
[1778843201118,33.77,80633.9,0.0,0.9171,8e-05,8.81438]
[1778843203114,33.77,80634.26,0.0,0.91712,8e-05,8.81244]
[1778843203309,33.77,80634.26,0.0,0.91712,8e-05,8.81244]
[1778843203410,33.78,80634.62,0.0,0.91715,8e-05,8.8105]
[1778843209174,33.78,80635.04,0.0,0.91716,8e-05,8.80967]
[1778843215216,33.78,80631.83,0.0,0.91688,8e-05,8.83123]
[1778843217230,33.78,80627.61,0.0,0.91655,8e-05,8.85778]
[1778843222265,33.79,80626.33,0.0,0.91642,8e-05,8.86777]
[1778843227300,33.81,80625.01,0.0,0.9162,8e-05,8.88539]
[1778843229314,33.81,80616.01,0.0,0.91547,8e-05,8.9418]
[1778843230321,33.81,80611.46,0.0,0.91511,8e-05,8.9703]
[1778843236363,33.81,80610.34,0.0,0.915,8e-05,8.97877]
[1778843241398,33.81,80610.74,0.0,0.91502,8e-05,8.97749]
[1778843246433,33.82,80613.09,0.0,0.91519,8e-05,8.96411]
[1778843252475,33.82,80612.24,0.0,0.91514,8e-05,8.96605]
[1778843257510,33.82,80612.43,0.0,0.91514,8e-05,8.96606]
[1778843262546,33.82,80611.48,0.0,0.91505,8e-05,8.97312]
[1778843267581,33.83,80610.6,0.0,0.91497,8e-05,8.97976]
[1778843272616,33.83,80610.77,0.0,0.91497,8e-05,8.97987]
[1778843277651,33.83,80611.38,0.0,0.915,8e-05,8.97729]
[1778843282687,33.83,80612.57,0.0,0.91508,8e-05,8.97119]
[1778843287722,33.84,80610.21,0.0,0.91487,8e-05,8.98706]
[1778843292757,33.84,80610.4,0.0,0.91487,8e-05,8.98708]
[1778843297792,33.84,80611.46,0.0,0.91494,8e-05,8.98171]
[1778843302828,33.84,80612.6,0.0,0.91502,8e-05,8.97588]
[1778843307867,33.85,80612.96,0.0,0.91503,8e-05,8.97496]
[1778843313909,33.85,80613.54,0.0,0.9151,8e-05,8.9682]
[1778843318944,33.85,80612.7,0.0,0.91501,8e-05,8.97472]
[1778843323979,33.86,80610.47,0.0,0.91482,8e-05,8.98976]
[1778843329016,33.86,80610.04,0.0,0.91477,8e-05,8.99358]
[1778843334051,33.86,80610.1,0.0,0.91476,8e-05,8.9946]
[1778843339086,33.86,80611.29,0.0,0.91484,8e-05,8.98841]
[1778843344121,33.87,80610.35,0.0,0.91475,8e-05,8.99543]
[1778843349156,33.87,80610.77,0.0,0.91477,8e-05,8.99399]
[1778843354191,33.87,80610.08,0.0,0.9147,8e-05,8.99945]
[1778843359226,33.87,80606.94,0.0,0.91443,8e-05,9.02]
[1778843364261,33.87,80606.92,0.0,0.91442,8e-05,9.02112]
[1778843368982,33.88,80606.31,0.0,0.91436,8e-05,9.02553]
[1778843372559,33.88,80606.56,0.0,0.91441,8e-05,9.02001]
[1778843374331,33.88,80595.83,0.0,0.91354,8e-05,9.08734]
[1778843375338,33.88,80582.57,0.0,0.91246,8e-05,9.17019]
[1778843376346,33.88,80584.59,0.0,0.91263,8e-05,9.15752]
[1778843380953,33.88,80586.96,0.0,0.91282,8e-05,9.14263]
[1778843381061,33.88,80586.96,0.0,0.91282,8e-05,9.14263]
[1778843383081,33.88,80585.64,0.0,0.91271,8e-05,9.1509]
[1778843383308,33.88,80585.64,0.0,0.91271,8e-05,9.1509]
[1778843383396,33.88,80586.45,0.0,0.91278,8e-05,9.14587]
[1778843385410,33.88,80591.58,0.0,0.91319,8e-05,9.11394]
[1778843387424,33.88,80595.96,0.0,0.91355,8e-05,9.0868]
[1778843389733,33.88,80596.14,0.0,0.91356,8e-05,9.08589]
[1778843389810,33.88,80596.14,0.0,0.91356,8e-05,9.08589]
[1778843395480,33.88,80595.84,0.0,0.91353,8e-05,9.08824]
[1778843400515,33.88,80596.18,0.0,0.91355,8e-05,9.08637]
[1778843402530,33.88,80591.13,0.0,0.91314,8e-05,9.11792]
[1778843404544,33.88,80585.42,0.0,0.91268,8e-05,9.1535]
[1778843406688,33.88,80585.13,0.0,0.91266,8e-05,9.15517]
[1778843406808,33.88,80585.13,0.0,0.91266,8e-05,9.15517]
[1778843408222,33.88,80583.58,0.0,0.91253,8e-05,9.16478]
[1778843408309,33.88,80583.58,0.0,0.91253,8e-05,9.16478]
[1778843408572,33.88,80585.79,0.0,0.91271,8e-05,9.15088]
[1778843409579,33.88,80589.95,0.0,0.91305,8e-05,9.12484]
[1778843411886,33.88,80593.35,0.0,0.91333,8e-05,9.1036]
[1778843412059,33.88,80593.35,0.0,0.91333,8e-05,9.1036]
[1778843417428,33.88,80596.52,0.0,0.91358,8e-05,9.08387]
[1778843417558,33.88,80596.52,0.0,0.91358,8e-05,9.08387]
[1778843418570,33.88,80599.26,0.0,0.9138,8e-05,9.06684]
[1778843418643,33.88,80600.7,0.0,0.91392,8e-05,9.05792]
[1778843418808,33.88,80600.7,0.0,0.91392,8e-05,9.05792]
[1778843423303,33.88,80600.92,0.0,0.91394,8e-05,9.0567]
[1778843423564,33.88,80600.92,0.0,0.91394,8e-05,9.0567]
[1778843427707,33.88,80606.87,0.0,0.91441,8e-05,9.02014]
[1778843428955,33.88,80606.87,0.0,0.91441,8e-05,9.02014]
[1778843429060,33.88,80606.87,0.0,0.91441,8e-05,9.02014]
[1778843430140,33.88,80610.41,0.0,0.91469,8e-05,8.99829]
[1778843430309,33.88,80610.41,0.0,0.91469,8e-05,8.99829]
[1778843430387,33.88,80609.72,0.0,0.91463,8e-05,9.00285]
[1778843436351,33.88,80610.74,0.0,0.91474,8e-05,8.99235]
[1778843436566,33.88,80610.74,0.0,0.91474,8e-05,8.99235]
[1778843436769,33.88,80615.17,0.0,0.91509,8e-05,8.96524]
[1778843440767,33.89,80617.94,0.0,0.9153,8e-05,8.94877]
[1778843440811,33.89,80617.94,0.0,0.9153,8e-05,8.94877]
[1778843440868,33.89,80618.05,0.0,0.91531,8e-05,8.94833]
[1778843442309,33.89,80618.05,0.0,0.91531,8e-05,8.94833]
[1778843442559,33.89,80618.05,0.0,0.91531,8e-05,8.94833]
[1778843443819,33.89,80622.3,0.0,0.91564,8e-05,8.92285]
[1778843445428,33.89,80622.3,0.0,0.91564,8e-05,8.92285]
[1778843445561,33.89,80622.3,0.0,0.91564,8e-05,8.92285]
[1778843445636,33.89,80623.16,0.0,0.9157,8e-05,8.91763]
[1778843447366,33.89,80623.97,0.0,0.91577,8e-05,8.91263]
[1778843447559,33.89,80623.97,0.0,0.91577,8e-05,8.91263]
[1778843452884,33.89,80628.19,0.0,0.91609,8e-05,8.88734]
[1778843457919,33.89,80629.76,0.0,0.9162,8e-05,8.87928]
[1778843459135,33.89,80629.76,0.0,0.9162,8e-05,8.87928]
[1778843459308,33.89,80629.76,0.0,0.9162,8e-05,8.87928]
[1778843460300,33.89,80629.76,0.0,0.91619,8e-05,8.88005]
[1778843460308,33.89,80629.76,0.0,0.91619,8e-05,8.88005]
[1778843460398,33.9,80630.34,0.0,0.91623,8e-05,8.87687]
[1778843460940,33.9,80637.08,0.0,0.91676,8e-05,8.83541]
[1778843461947,33.9,80645.29,0.0,0.91739,8e-05,8.7855]
[1778843462808,33.9,80645.29,0.0,0.91739,8e-05,8.7855]
[1778843463058,33.9,80645.29,0.0,0.91739,8e-05,8.7855]
[1778843463061,33.9,80650.74,0.0,0.91781,8e-05,8.75267]
[1778843463961,33.9,80656.61,0.0,0.91826,8e-05,8.71714]
[1778843465975,33.9,80660.48,0.0,0.91855,8e-05,8.69432]
[1778843467635,33.9,80660.48,0.0,0.91855,8e-05,8.69432]
[1778843467807,33.9,80663.26,0.0,0.91876,8e-05,8.67779]
[1778843469396,33.9,80663.33,0.0,0.91876,8e-05,8.67779]
[1778843469566,33.9,80663.33,0.0,0.91876,8e-05,8.67779]
[1778843469623,33.9,80663.36,0.0,0.91875,8e-05,8.67845]
[1778843473026,33.91,80657.69,0.0,0.9183,8e-05,8.71419]
[1778843475478,33.91,80657.33,0.0,0.91827,8e-05,8.71673]
[1778843475566,33.91,80657.33,0.0,0.91827,8e-05,8.71673]
[1778843481082,33.91,80657.55,0.0,0.91825,8e-05,8.71768]
[1778843486117,33.91,80648.03,0.0,0.9175,8e-05,8.77741]
[1778843487124,33.91,80642.52,0.0,0.91706,8e-05,8.81145]
[1778843487839,33.91,80642.52,0.0,0.91706,8e-05,8.81145]
[1778843488062,33.91,80642.52,0.0,0.91706,8e-05,8.81145]
[1778843488329,33.92,80640.93,0.0,0.91694,8e-05,8.82157]
[1778843489396,33.92,80640.93,0.0,0.91694,8e-05,8.82157]
[1778843489566,33.92,80640.93,0.0,0.91694,8e-05,8.82157]
[1778843489664,33.92,80640.34,0.0,0.91689,8e-05,8.82533]
[1778843495180,33.92,80640.41,0.0,0.91692,8e-05,8.82093]
[1778843497851,33.92,80640.49,0.0,0.91693,8e-05,8.8206]
[1778843498061,33.92,80640.49,0.0,0.91693,8e-05,8.8206]
[1778843503176,33.92,80638.37,0.0,0.91674,8e-05,8.83549]
[1778843503310,33.92,80638.37,0.0,0.91674,8e-05,8.83549]
[1778843503382,33.92,80638.61,0.0,0.91675,8e-05,8.83442]
[1778843508127,33.93,80639.11,0.0,0.91677,8e-05,8.83299]
[1778843508310,33.93,80639.11,0.0,0.91677,8e-05,8.83299]
[1778843510285,33.93,80630.35,0.0,0.91607,8e-05,8.88811]
[1778843511453,33.93,80630.35,0.0,0.91607,8e-05,8.88811]
[1778843511563,33.93,80630.35,0.0,0.91607,8e-05,8.88811]
[1778843511662,33.93,80628.64,0.0,0.91593,8e-05,8.89898]
[1778843517384,33.93,80629.52,0.0,0.91597,8e-05,8.89526]
[1778843517559,33.93,80629.52,0.0,0.91597,8e-05,8.89526]
[1778843523376,33.94,80634.12,0.0,0.9163,8e-05,8.8695]
[1778843524678,33.94,80634.12,0.0,0.9163,8e-05,8.8695]
[1778843524810,33.94,80636.04,0.0,0.91645,8e-05,8.8581]
[1778843525390,33.94,80636.89,0.0,0.91651,8e-05,8.8533]
[1778843529418,33.94,80642.0,0.0,0.91689,8e-05,8.82365]
[1778843533446,33.95,80645.73,0.0,0.91716,8e-05,8.80267]
[1778843539489,33.95,80645.14,0.0,0.91708,8e-05,8.8091]
[1778843544524,33.96,80648.65,0.0,0.91732,8e-05,8.79004]
[1778843549559,33.96,80649.12,0.0,0.91734,8e-05,8.78885]
[1778843552580,33.96,80638.9,0.0,0.91657,8e-05,8.84744]
[1778843553587,33.96,80633.16,0.0,0.91611,8e-05,8.88284]
[1778843558622,33.97,80628.3,0.0,0.91571,8e-05,8.91439]
[1778843563657,33.97,80627.05,0.0,0.91559,8e-05,8.92349]
[1778843568693,33.97,80623.83,0.0,0.91532,8e-05,8.94463]
[1778843573728,33.97,80624.13,0.0,0.91533,8e-05,8.94404]
[1778843579770,33.98,80624.88,0.0,0.91537,8e-05,8.94099]
[1778843584805,33.98,80625.54,0.0,0.91541,8e-05,8.93827]
[1778843589841,33.98,80626.73,0.0,0.91548,8e-05,8.93236]
[1778843594878,33.99,80625.74,0.0,0.91539,8e-05,8.93983]
[1778843599913,33.99,80626.32,0.0,0.91542,8e-05,8.93759]
[1778843605956,33.99,80627.02,0.0,0.91545,8e-05,8.9349]
[1778843610991,33.99,80626.07,0.0,0.91536,8e-05,8.94206]
[1778843615019,34.0,80623.3,0.0,0.91517,8e-05,8.95538]
[1778843620055,34.0,80623.1,0.0,0.91514,8e-05,8.95775]
[1778843625090,34.0,80623.25,0.0,0.91513,8e-05,8.95797]
[1778843630125,34.0,80623.32,0.0,0.91512,8e-05,8.95868]
[1778843635160,34.01,80635.35,0.0,0.91606,8e-05,8.8858]
[1778843636167,34.01,80638.52,0.0,0.9163,8e-05,8.86669]
[1778843641203,34.01,80642.77,0.0,0.91661,8e-05,8.84247]
[1778843646239,34.01,80643.56,0.0,0.91665,8e-05,8.83957]
[1778843651274,34.02,80646.95,0.0,0.91691,8e-05,8.8195]
[1778843656309,34.02,80649.94,0.0,0.91713,8e-05,8.80205]
[1778843661349,34.02,80650.76,0.0,0.91717,8e-05,8.79868]
[1778843667390,34.03,80654.22,0.0,0.91741,8e-05,8.78027]
[1778843672425,34.03,80656.89,0.0,0.91762,8e-05,8.76211]
[1778843677460,34.03,80658.6,0.0,0.91774,8e-05,8.75294]
[1778843682495,34.04,80657.16,0.0,0.91761,8e-05,8.76299]
[1778843687530,34.04,80658.46,0.0,0.91769,8e-05,8.75627]
[1778843689353,34.04,80659.16,0.0,0.91775,8e-05,8.75225]
[1778843689807,34.04,80659.16,0.0,0.91775,8e-05,8.75225]
[1778843692565,34.04,80663.96,0.0,0.9181,8e-05,8.72412]
[1778843696593,34.04,80668.76,0.0,0.91846,8e-05,8.69614]
[1778843697628,34.04,80668.76,0.0,0.91846,8e-05,8.69614]
[1778843697811,34.04,80668.76,0.0,0.91846,8e-05,8.69614]
[1778843697843,34.05,80669.22,0.0,0.91849,8e-05,8.69366]
[1778843702563,34.05,80669.45,0.0,0.91849,8e-05,8.69351]
[1778843707670,34.05,80670.81,0.0,0.91857,8e-05,8.6871]
[1778843708300,34.05,80670.81,0.0,0.91857,8e-05,8.6871]
[1778843708308,34.05,80670.81,0.0,0.91857,8e-05,8.6871]
[1778843708411,34.05,80670.81,0.0,0.91857,8e-05,8.6871]
[1778843708571,34.05,80670.81,0.0,0.91857,8e-05,8.6871]
[1778843708677,34.05,80671.73,0.0,0.91864,8e-05,8.68184]
[1778843713712,34.06,80672.71,0.0,0.91869,8e-05,8.67758]
[1778843715855,34.06,80672.96,0.0,0.91871,8e-05,8.67642]
[1778843716061,34.06,80672.96,0.0,0.91871,8e-05,8.67642]
[1778843721768,34.06,80673.63,0.0,0.91874,8e-05,8.67397]
[1778843725796,34.06,80679.45,0.0,0.91918,8e-05,8.63883]
[1778843726890,34.06,80679.45,0.0,0.91918,8e-05,8.63883]
[1778843727011,34.06,80681.3,0.0,0.91932,8e-05,8.62808]
[1778843727060,34.06,80681.3,0.0,0.91932,8e-05,8.62808]
[1778843727810,34.06,80680.28,0.0,0.91924,8e-05,8.63423]
[1778843732846,34.06,80676.72,0.0,0.919,8e-05,8.65141]
[1778843733685,34.06,80676.72,0.0,0.919,8e-05,8.65141]
[1778843733808,34.06,80676.72,0.0,0.919,8e-05,8.65141]
[1778843733899,34.06,80676.72,0.0,0.919,8e-05,8.65141]
[1778843734058,34.06,80676.66,0.0,0.919,8e-05,8.65172]
[1778843734860,34.06,80679.24,0.0,0.91919,8e-05,8.63653]
[1778843735867,34.06,80683.86,0.0,0.91954,8e-05,8.60906]
[1778843738888,34.07,80688.2,0.0,0.91985,8e-05,8.58389]
[1778843739371,34.07,80688.2,0.0,0.91985,8e-05,8.58389]
[1778843739565,34.07,80688.2,0.0,0.91985,8e-05,8.58389]
[1778843745939,34.07,80688.81,0.0,0.91989,8e-05,8.58065]
[1778843748289,34.07,80691.05,0.0,0.92006,8e-05,8.5673]
[1778843748308,34.07,80691.05,0.0,0.92006,8e-05,8.5673]
[1778843748617,34.07,80691.05,0.0,0.92006,8e-05,8.5673]
[1778843748813,34.07,80691.05,0.0,0.92006,8e-05,8.5673]
[1778843748960,34.07,80690.99,0.0,0.92006,8e-05,8.56774]
[1778843754814,34.07,80691.41,0.0,0.92008,8e-05,8.56553]
[1778843755059,34.07,80692.04,0.0,0.92013,8e-05,8.56191]
[1778843756009,34.07,80697.53,0.0,0.92054,8e-05,8.52897]
[1778843761046,34.07,80707.12,0.0,0.92125,7e-05,8.47212]
[1778843762053,34.07,80711.33,0.0,0.92157,7e-05,8.44714]
[1778843763982,34.07,80711.33,0.0,0.92157,7e-05,8.44714]
[1778843764057,34.07,80710.6,0.0,0.92151,7e-05,8.45175]
[1778843764478,34.07,80710.6,0.0,0.92151,7e-05,8.45175]
[1778843764564,34.07,80710.6,0.0,0.92151,7e-05,8.45175]
[1778843764579,34.07,80709.82,0.0,0.92144,7e-05,8.45687]
[1778843770109,34.07,80709.53,0.0,0.92141,7e-05,8.45967]
[1778843772127,34.07,80705.27,0.0,0.92109,7e-05,8.48553]
[1778843773209,34.07,80705.27,0.0,0.92109,7e-05,8.48553]
[1778843773308,34.07,80705.27,0.0,0.92109,7e-05,8.48553]
[1778843779697,34.08,80705.78,0.0,0.92111,7e-05,8.48335]
[1778843779809,34.08,80705.78,0.0,0.92111,7e-05,8.48335]
[1778843779936,34.08,80705.78,0.0,0.92111,7e-05,8.48335]
[1778843780063,34.08,80705.57,0.0,0.9211,7e-05,8.48489]
[1778843780024,34.08,80705.57,0.0,0.9211,7e-05,8.48489]
[1778843786225,34.08,80705.82,0.0,0.9211,7e-05,8.48418]
[1778843787796,34.08,80705.82,0.0,0.9211,7e-05,8.48418]
[1778843787811,34.08,80705.82,0.0,0.9211,7e-05,8.48418]
[1778843787835,34.08,80701.08,0.0,0.92075,8e-05,8.51282]
[1778843788239,34.08,80696.52,0.0,0.9204,8e-05,8.54021]
[1778843793274,34.08,80695.54,0.0,0.92037,8e-05,8.5416]
[1778843798675,34.08,80696.1,0.0,0.92041,8e-05,8.53841]
[1778843798811,34.08,80696.1,0.0,0.92041,8e-05,8.53841]
[1778843798864,34.08,80696.1,0.0,0.92041,8e-05,8.53841]
[1778843798965,34.08,80695.75,0.0,0.92038,8e-05,8.54061]
[1778843799057,34.08,80695.75,0.0,0.92038,8e-05,8.54061]
[1778843804352,34.08,80696.07,0.0,0.9204,8e-05,8.5389]
[1778843805702,34.08,80696.07,0.0,0.9204,8e-05,8.5389]
[1778843805810,34.08,80696.07,0.0,0.9204,8e-05,8.5389]
[1778843807372,34.08,80700.65,0.0,0.92074,8e-05,8.51158]
[1778843809577,34.08,80701.18,0.0,0.92078,8e-05,8.5085]
[1778843809807,34.08,80701.18,0.0,0.92078,8e-05,8.5085]
[1778843809894,34.08,80701.63,0.0,0.92081,8e-05,8.50599]
[1778843816020,34.08,80699.73,0.0,0.92066,8e-05,8.51778]
[1778843816057,34.08,80699.73,0.0,0.92066,8e-05,8.51778]
[1778843819456,34.08,80694.15,0.0,0.92024,8e-05,8.55171]
[1778843820163,34.08,80694.15,0.0,0.92024,8e-05,8.55171]
[1778843820310,34.08,80694.15,0.0,0.92024,8e-05,8.55171]
[1778843820531,34.08,80694.15,0.0,0.92024,8e-05,8.55171]
[1778843820561,34.08,80694.15,0.0,0.92024,8e-05,8.55171]
[1778843820611,34.08,80692.65,0.0,0.92012,8e-05,8.56084]
[1778843825472,34.08,80692.7,0.0,0.92013,8e-05,8.56055]
[1778843825562,34.08,80692.7,0.0,0.92013,8e-05,8.56055]
[1778843825617,34.08,80693.85,0.0,0.92021,8e-05,8.55365]
[1778843829770,34.08,80693.71,0.0,0.9202,8e-05,8.55453]
[1778843829809,34.08,80693.71,0.0,0.9202,8e-05,8.55453]
[1778843836576,34.08,80692.02,0.0,0.92007,8e-05,8.56503]
[1778843838852,34.08,80691.96,0.0,0.92007,8e-05,8.56542]
[1778843839060,34.08,80691.96,0.0,0.92007,8e-05,8.56542]
[1778843839835,34.08,80692.17,0.0,0.92008,8e-05,8.56418]
[1778843840064,34.08,80692.17,0.0,0.92008,8e-05,8.56418]
[1778843839873,34.08,80693.63,0.0,0.92019,8e-05,8.55543]
[1778843842618,34.08,80698.11,0.0,0.92053,8e-05,8.52868]
[1778843847653,34.08,80696.65,0.0,0.92041,8e-05,8.53787]
[1778843851470,34.09,80696.83,0.0,0.92042,8e-05,8.537]
[1778843851558,34.09,80696.83,0.0,0.92042,8e-05,8.537]
[1778843856716,34.09,80699.57,0.0,0.92066,8e-05,8.51636]
[1778843858550,34.09,80698.14,0.0,0.92055,8e-05,8.52505]
[1778843858566,34.09,80698.14,0.0,0.92055,8e-05,8.52505]
[1778843859169,34.09,80697.69,0.0,0.92052,8e-05,8.52784]
[1778843859312,34.09,80697.69,0.0,0.92052,8e-05,8.52784]
[1778843859737,34.09,80696.71,0.0,0.92044,8e-05,8.53381]
[1778843864772,34.09,80697.03,0.0,0.92046,8e-05,8.53227]
[1778843867794,34.09,80701.68,0.0,0.92081,8e-05,8.5046]
[1778843872830,34.09,80703.49,0.0,0.92094,7e-05,8.49438]
[1778843877770,34.09,80703.41,0.0,0.92093,7e-05,8.49537]
[1778843878872,34.09,80697.71,0.0,0.92049,8e-05,8.5298]
[1778843883954,34.09,80697.6,0.0,0.92048,8e-05,8.53071]
[1778843884060,34.09,80697.6,0.0,0.92048,8e-05,8.53071]
[1778843883992,34.09,80697.24,0.0,0.92046,8e-05,8.53293]
[1778843889949,34.09,80697.04,0.0,0.92044,8e-05,8.53448]
[1778843891874,34.09,80696.9,0.0,0.92042,8e-05,8.53537]
[1778843893977,34.09,80690.42,0.0,0.91993,8e-05,8.57443]
[1778843894565,34.09,80690.42,0.0,0.91993,8e-05,8.57443]
[1778843899012,34.09,80681.57,0.0,0.91926,8e-05,8.6278]
[1778843901026,34.09,80677.9,0.0,0.91898,8e-05,8.64979]
[1778843901230,34.09,80677.9,0.0,0.91898,8e-05,8.64979]
[1778843901310,34.09,80677.9,0.0,0.91898,8e-05,8.64979]
[1778843903120,34.09,80677.9,0.0,0.91898,8e-05,8.64979]
[1778843903040,34.09,80677.4,0.0,0.91895,8e-05,8.65259]
[1778843903308,34.09,80677.4,0.0,0.91895,8e-05,8.65259]
[1778843909083,34.09,80676.35,0.0,0.91888,8e-05,8.65821]
[1778843914121,34.09,80668.31,0.0,0.91831,8e-05,8.70163]
[1778843917142,34.09,80665.94,0.0,0.91813,8e-05,8.71544]
[1778843917896,34.09,80665.94,0.0,0.91813,8e-05,8.71544]
[1778843918059,34.09,80665.94,0.0,0.91813,8e-05,8.71544]
[1778843918149,34.09,80665.45,0.0,0.9181,8e-05,8.71821]
[1778843918298,34.09,80665.45,0.0,0.9181,8e-05,8.71821]
[1778843918308,34.09,80665.45,0.0,0.9181,8e-05,8.71821]
[1778843924191,34.08,80660.74,0.0,0.91775,8e-05,8.74559]
[1778843925876,34.08,80660.74,0.0,0.91775,8e-05,8.74559]
[1778843926059,34.08,80660.74,0.0,0.91775,8e-05,8.74559]
[1778843926159,34.08,80658.72,0.0,0.9176,8e-05,8.75734]
[1778843926384,34.08,80658.72,0.0,0.9176,8e-05,8.75734]
[1778843926562,34.08,80658.72,0.0,0.9176,8e-05,8.75734]
[1778843928224,34.08,80651.63,0.0,0.91706,8e-05,8.79997]
[1778843930159,34.08,80651.63,0.0,0.91706,8e-05,8.79997]
[1778843929231,34.08,80646.28,0.0,0.91664,8e-05,8.83229]
[1778843930311,34.08,80646.28,0.0,0.91664,8e-05,8.83229]
[1778843931877,34.08,80646.08,0.0,0.91663,8e-05,8.8331]
[1778843932057,34.08,80646.08,0.0,0.91663,8e-05,8.8331]
[1778843932159,34.08,80642.55,0.0,0.91637,8e-05,8.85382]
[1778843933259,34.08,80639.23,0.0,0.91611,8e-05,8.87369]
[1778843934266,34.08,80635.99,0.0,0.91587,8e-05,8.89306]
[1778843936460,34.08,80634.29,0.0,0.91574,8e-05,8.90298]
[1778843936567,34.08,80634.29,0.0,0.91574,8e-05,8.90298]
[1778843941315,34.07,80641.54,0.0,0.91635,8e-05,8.85542]
[1778843942373,34.07,80641.54,0.0,0.91635,8e-05,8.85542]
[1778843942564,34.07,80641.54,0.0,0.91635,8e-05,8.85542]
[1778843942860,34.07,80641.54,0.0,0.91635,8e-05,8.85542]
[1778843943059,34.07,80641.54,0.0,0.91635,8e-05,8.85542]
[1778843943094,34.07,80643.43,0.0,0.91651,8e-05,8.84299]
[1778843947879,34.07,80644.49,0.0,0.9166,8e-05,8.83524]
[1778843948058,34.07,80644.49,0.0,0.9166,8e-05,8.83524]
[1778843948142,34.07,80644.49,0.0,0.9166,8e-05,8.83524]
[1778843948096,34.06,80645.11,0.0,0.91666,8e-05,8.83064]
[1778843948311,34.06,80645.11,0.0,0.91666,8e-05,8.83064]
[1778843950378,34.06,80653.62,0.0,0.91734,8e-05,8.7779]
[1778843952025,34.06,80653.62,0.0,0.91734,8e-05,8.7779]
[1778843952062,34.06,80653.62,0.0,0.91734,8e-05,8.7779]
[1778843956421,34.06,80661.82,0.0,0.91799,8e-05,8.72613]
[1778843958489,34.06,80664.53,0.0,0.91821,8e-05,8.70941]
[1778843958561,34.06,80664.53,0.0,0.91821,8e-05,8.70941]
[1778843958951,34.06,80664.53,0.0,0.91821,8e-05,8.70941]
[1778843959058,34.06,80664.53,0.0,0.91821,8e-05,8.70941]
[1778843959095,34.06,80664.8,0.0,0.91823,8e-05,8.70734]
[1778843962463,34.05,80658.99,0.0,0.9178,8e-05,8.74127]
[1778843963855,34.05,80658.99,0.0,0.9178,8e-05,8.74127]
[1778843964058,34.05,80658.99,0.0,0.9178,8e-05,8.74127]
[1778843964109,34.05,80655.57,0.0,0.91754,8e-05,8.76152]
[1778843964540,34.05,80655.57,0.0,0.91754,8e-05,8.76152]
[1778843964569,34.05,80655.57,0.0,0.91754,8e-05,8.76152]
[1778843970519,34.05,80658.3,0.0,0.91778,8e-05,8.74312]
[1778843973919,34.05,80659.89,0.0,0.91794,8e-05,8.72818]
[1778843974060,34.05,80659.89,0.0,0.91794,8e-05,8.72818]
[1778843974082,34.05,80660.17,0.0,0.91797,8e-05,8.72596]
[1778843974426,34.05,80660.17,0.0,0.91797,8e-05,8.72596]
[1778843974563,34.05,80660.17,0.0,0.91797,8e-05,8.72596]
[1778843980589,34.04,80658.32,0.0,0.91785,8e-05,8.73566]
[1778843984378,34.04,80659.15,0.0,0.91792,8e-05,8.72983]
[1778843984494,34.04,80659.15,0.0,0.91792,8e-05,8.72983]
[1778843984562,34.04,80659.15,0.0,0.91792,8e-05,8.72983]
[1778843984595,34.04,80659.15,0.0,0.91793,8e-05,8.72957]
[1778843989760,34.04,80657.57,0.0,0.91782,8e-05,8.7382]
[1778843989813,34.04,80657.57,0.0,0.91782,8e-05,8.7382]
[1778843989921,34.04,80657.57,0.0,0.91782,8e-05,8.7382]
[1778843990058,34.04,80657.57,0.0,0.91782,8e-05,8.7382]
[1778843990113,34.04,80657.56,0.0,0.91782,8e-05,8.73776]
[1778843995695,34.04,80658.49,0.0,0.91791,8e-05,8.73088]
[1778843997810,34.04,80658.49,0.0,0.91791,8e-05,8.73088]
[1778843998057,34.04,80658.49,0.0,0.91791,8e-05,8.73088]
[1778843998158,34.03,80658.49,0.0,0.91792,8e-05,8.73018]
[1778843998247,34.03,80658.49,0.0,0.91792,8e-05,8.73018]
[1778843998308,34.03,80658.49,0.0,0.91792,8e-05,8.73018]
[1778844003751,34.03,80658.37,0.0,0.91793,8e-05,8.72954]
[1778844008265,34.03,80658.62,0.0,0.91796,8e-05,8.72713]
[1778844008309,34.03,80658.62,0.0,0.91796,8e-05,8.72713]
[1778844008931,34.03,80658.62,0.0,0.91796,8e-05,8.72713]
[1778844009064,34.03,80658.62,0.0,0.91796,8e-05,8.72713]
[1778844009069,34.03,80662.35,0.0,0.91825,8e-05,8.70396]
[1778844014716,34.03,80663.9,0.0,0.91839,8e-05,8.69284]
[1778844014806,34.03,80663.9,0.0,0.91839,8e-05,8.69284]
[1778844014928,34.02,80664.2,0.0,0.91842,8e-05,8.69018]
[1778844019738,34.02,80664.66,0.0,0.91848,8e-05,8.68572]
[1778844019813,34.02,80664.66,0.0,0.91848,8e-05,8.68572]
[1778844026049,34.02,80667.17,0.0,0.9187,8e-05,8.66848]
[1778844026216,34.01,80671.69,0.0,0.91905,8e-05,8.64028]
[1778844026809,34.01,80671.69,0.0,0.91905,8e-05,8.64028]
[1778844026861,34.01,80671.69,0.0,0.91905,8e-05,8.64028]
[1778844027058,34.01,80671.69,0.0,0.91905,8e-05,8.64028]
[1778844027095,34.01,80672.64,0.0,0.91913,8e-05,8.63418]
[1778844032736,34.01,80671.86,0.0,0.91913,8e-05,8.63255]
[1778844032808,34.01,80671.86,0.0,0.91913,8e-05,8.63255]
[1778844032956,34.01,80671.61,0.0,0.91912,8e-05,8.63374]
[1778844033659,34.01,80671.61,0.0,0.91912,8e-05,8.63374]
[1778844033812,34.01,80671.61,0.0,0.91912,8e-05,8.63374]
[1778844038998,34.01,80673.17,0.0,0.91926,8e-05,8.62242]
[1778844047055,34.0,80673.78,0.0,0.91933,8e-05,8.61644]
[1778844050690,34.0,80674.08,0.0,0.91937,8e-05,8.61383]
[1778844050808,34.0,80674.08,0.0,0.91937,8e-05,8.61383]
[1778844052173,34.0,80673.67,0.0,0.91934,8e-05,8.61605]
[1778844052274,34.0,80673.23,0.0,0.91931,8e-05,8.61845]
[1778844052308,34.0,80673.23,0.0,0.91931,8e-05,8.61845]
[1778844058132,34.0,80673.14,0.0,0.91932,8e-05,8.61746]
[1778844062161,33.99,80664.98,0.0,0.9187,8e-05,8.66618]
[1778844062995,33.99,80664.98,0.0,0.9187,8e-05,8.66618]
[1778844063056,33.99,80664.98,0.0,0.9187,8e-05,8.66618]
[1778844063168,33.99,80656.92,0.0,0.91809,8e-05,8.71487]
[1778844065182,33.99,80662.86,0.0,0.91855,8e-05,8.67843]
[1778844066836,33.99,80664.61,0.0,0.91868,8e-05,8.66769]
[1778844067056,33.99,80664.61,0.0,0.91868,8e-05,8.66769]
[1778844067201,33.99,80664.48,0.0,0.91868,8e-05,8.66839]
[1778844068693,33.99,80665.69,0.0,0.91877,8e-05,8.66096]
[1778844068807,33.99,80665.69,0.0,0.91877,8e-05,8.66096]
[1778844074250,33.99,80665.51,0.0,0.91877,8e-05,8.66056]
[1778844077104,33.99,80666.46,0.0,0.91886,8e-05,8.6541]
[1778844077308,33.99,80666.46,0.0,0.91886,8e-05,8.6541]
[1778844079760,33.99,80670.0,0.0,0.91914,8e-05,8.63164]
[1778844079806,33.99,80670.0,0.0,0.91914,8e-05,8.63164]
[1778844080292,33.99,80670.69,0.0,0.9192,8e-05,8.62715]
[1778844084875,33.98,80671.27,0.0,0.91925,8e-05,8.62277]
[1778844085059,33.98,80671.27,0.0,0.91925,8e-05,8.62277]
[1778844088885,33.98,80668.42,0.0,0.91905,8e-05,8.63892]
[1778844089050,33.98,80668.42,0.0,0.91905,8e-05,8.63892]
[1778844090364,33.98,80663.56,0.0,0.91869,8e-05,8.66752]
[1778844092168,33.98,80663.56,0.0,0.91869,8e-05,8.66752]
[1778844092309,33.98,80663.56,0.0,0.91869,8e-05,8.66752]
[1778844092270,33.98,80660.44,0.0,0.91849,8e-05,8.68156]
[1778844093385,33.98,80654.36,0.0,0.91802,8e-05,8.71846]
[1778844094392,33.98,80648.62,0.0,0.91757,8e-05,8.75331]
[1778844096773,33.98,80648.34,0.0,0.91756,8e-05,8.7548]
[1778844096796,33.98,80639.84,0.0,0.9169,8e-05,8.80655]
[1778844097496,33.98,80639.84,0.0,0.9169,8e-05,8.80655]
[1778844098237,33.98,80634.29,0.0,0.91647,8e-05,8.83989]
[1778844098812,33.98,80634.29,0.0,0.91647,8e-05,8.83989]
[1778844105470,33.97,80633.36,0.0,0.91643,8e-05,8.84294]
[1778844107310,33.97,80633.36,0.0,0.91643,8e-05,8.84294]
[1778844107376,33.97,80633.18,0.0,0.91642,8e-05,8.84368]
[1778844107558,33.97,80633.18,0.0,0.91642,8e-05,8.84368]
[1778844107652,33.97,80633.18,0.0,0.91643,8e-05,8.84331]
[1778844113528,33.96,80632.64,0.0,0.91641,8e-05,8.84447]
[1778844118893,33.96,80632.19,0.0,0.91639,8e-05,8.84582]
[1778844119060,33.96,80632.19,0.0,0.91639,8e-05,8.84582]
[1778844119201,33.96,80632.19,0.0,0.91639,8e-05,8.84582]
[1778844119308,33.96,80632.19,0.0,0.91639,8e-05,8.84582]
[1778844119349,33.96,80632.27,0.0,0.91641,8e-05,8.84464]
[1778844124611,33.96,80631.97,0.0,0.91641,8e-05,8.84476]
[1778844125728,33.96,80631.97,0.0,0.91641,8e-05,8.84476]
[1778844125808,33.96,80631.97,0.0,0.91641,8e-05,8.84476]
[1778844126622,33.96,80623.88,0.0,0.91578,8e-05,8.89381]
[1778844131657,33.95,80621.58,0.0,0.91562,8e-05,8.90586]
[1778844136693,33.95,80622.07,0.0,0.91569,8e-05,8.90072]
[1778844139665,33.94,80624.56,0.0,0.91589,8e-05,8.88458]
[1778844139812,33.94,80624.56,0.0,0.91589,8e-05,8.88458]
[1778844140900,33.94,80624.77,0.0,0.91592,8e-05,8.88252]
[1778844141056,33.94,80624.77,0.0,0.91592,8e-05,8.88252]
[1778844141104,33.94,80625.43,0.0,0.91598,8e-05,8.87808]
[1778844142736,33.94,80620.14,0.0,0.91556,8e-05,8.91029]
[1778844144797,33.94,80617.39,0.0,0.91535,8e-05,8.92687]
[1778844144808,33.94,80617.39,0.0,0.91535,8e-05,8.92687]
[1778844147771,33.94,80612.22,0.0,0.91494,8e-05,8.9584]
[1778844152806,33.94,80612.01,0.0,0.91497,8e-05,8.95477]
[1778844155487,33.94,80608.27,0.0,0.91467,8e-05,8.97783]
[1778844155558,33.94,80608.27,0.0,0.91467,8e-05,8.97783]
[1778844157812,33.94,80607.4,0.0,0.9146,8e-05,8.98311]
[1778844158060,33.94,80607.4,0.0,0.9146,8e-05,8.98311]
[1778844158159,33.94,80607.47,0.0,0.91461,8e-05,8.98255]
[1778844163849,33.94,80606.05,0.0,0.9145,8e-05,8.99095]
[1778844164063,33.94,80606.05,0.0,0.9145,8e-05,8.99095]
[1778844170174,33.94,80605.99,0.0,0.91451,8e-05,8.9903]
[1778844170308,33.94,80605.99,0.0,0.91451,8e-05,8.9903]
[1778844171499,33.94,80601.87,0.0,0.91418,8e-05,9.01547]
[1778844171562,33.94,80601.87,0.0,0.91418,8e-05,9.01547]
[1778844171951,33.94,80602.25,0.0,0.91422,8e-05,9.01289]
[1778844177312,33.93,80600.73,0.0,0.91411,8e-05,9.0214]
[1778844177557,33.93,80600.62,0.0,0.9141,8e-05,9.02183]
[1778844181251,33.93,80599.65,0.0,0.91403,8e-05,9.02705]
[1778844181310,33.93,80599.65,0.0,0.91403,8e-05,9.02705]
[1778844183029,33.93,80604.21,0.0,0.91441,8e-05,8.99793]
[1778844184073,33.93,80604.21,0.0,0.91441,8e-05,8.99793]
[1778844184309,33.93,80604.21,0.0,0.91441,8e-05,8.99793]
[1778844184354,33.93,80606.68,0.0,0.91461,8e-05,8.98238]
[1778844187053,33.93,80605.85,0.0,0.91455,8e-05,8.9873]
[1778844187310,33.93,80605.85,0.0,0.91455,8e-05,8.9873]
[1778844187338,33.93,80601.54,0.0,0.91421,8e-05,9.01355]
[1778844194107,33.92,80600.61,0.0,0.91416,8e-05,9.01736]
[1778844195141,33.92,80600.61,0.0,0.91416,8e-05,9.01736]
[1778844195310,33.92,80600.61,0.0,0.91416,8e-05,9.01736]
[1778844195395,33.92,80605.3,0.0,0.91454,8e-05,8.98801]
[1778844196668,33.92,80606.57,0.0,0.91464,8e-05,8.97991]
[1778844196808,33.92,80606.57,0.0,0.91464,8e-05,8.97991]
[1778844197128,33.92,80606.02,0.0,0.9146,8e-05,8.98311]
[1778844199142,33.92,80601.46,0.0,0.91424,8e-05,9.01093]
[1778844202486,33.92,80598.61,0.0,0.91402,8e-05,9.02784]
[1778844202561,33.92,80598.61,0.0,0.91402,8e-05,9.02784]
[1778844203170,33.92,80594.89,0.0,0.91372,8e-05,9.05066]
[1778844206726,33.92,80596.01,0.0,0.91383,8e-05,9.04275]
[1778844206807,33.92,80596.01,0.0,0.91383,8e-05,9.04275]
[1778844207198,33.92,80595.78,0.0,0.91381,8e-05,9.04386]
[1778844213240,33.91,80595.47,0.0,0.91385,8e-05,9.03908]
[1778844217447,33.91,80598.98,0.0,0.91415,8e-05,9.01633]
[1778844217560,33.91,80599.98,0.0,0.91423,8e-05,9.00983]
[1778844223310,33.91,80600.97,0.0,0.91433,8e-05,9.00199]
[1778844227037,33.9,80601.18,0.0,0.91436,8e-05,8.99985]
[1778844227060,33.9,80601.18,0.0,0.91436,8e-05,8.99985]
[1778844228634,33.9,80601.0,0.0,0.91435,8e-05,9.00042]
[1778844228809,33.9,80601.0,0.0,0.91435,8e-05,9.00042]
[1778844229352,33.9,80601.32,0.0,0.91438,8e-05,8.99815]
[1778844234387,33.9,80601.64,0.0,0.91442,8e-05,8.99475]
[1778844234804,33.9,80601.64,0.0,0.91442,8e-05,8.99475]
[1778844235057,33.9,80601.64,0.0,0.91442,8e-05,8.99475]
[1778844235394,33.9,80605.38,0.0,0.91473,8e-05,8.97083]
[1778844240429,33.89,80602.15,0.0,0.91451,8e-05,8.98822]
[1778844245464,33.89,80603.14,0.0,0.9146,8e-05,8.98088]
[1778844246408,33.89,80603.14,0.0,0.9146,8e-05,8.98088]
[1778844246418,33.89,80603.14,0.0,0.91461,8e-05,8.98066]
[1778844246561,33.89,80603.14,0.0,0.91461,8e-05,8.98066]
[1778844253119,33.89,80603.55,0.0,0.91465,8e-05,8.97705]
[1778844253310,33.89,80603.55,0.0,0.91465,8e-05,8.97705]
[1778844256662,33.89,80606.38,0.0,0.91489,8e-05,8.95829]
[1778844256806,33.89,80606.38,0.0,0.91489,8e-05,8.95829]
[1778844256895,33.88,80606.63,0.0,0.91492,8e-05,8.95609]
[1778844257560,33.88,80606.63,0.0,0.91492,8e-05,8.95609]
[1778844262588,33.88,80609.03,0.0,0.91514,8e-05,8.93929]
[1778844267623,33.88,80606.75,0.0,0.91497,8e-05,8.95263]
[1778844268741,33.88,80606.75,0.0,0.91497,8e-05,8.95263]
[1778844268812,33.88,80606.75,0.0,0.91497,8e-05,8.95263]
[1778844268895,33.88,80606.14,0.0,0.91492,8e-05,8.95624]
[1778844272658,33.88,80603.16,0.0,0.91473,8e-05,8.96925]
[1778844277693,33.87,80603.28,0.0,0.91475,8e-05,8.96756]
[1778844282728,33.87,80603.72,0.0,0.9148,8e-05,8.96392]
[1778844287763,33.87,80602.24,0.0,0.9147,8e-05,8.97174]
[1778844292799,33.87,80599.23,0.0,0.91447,8e-05,8.98945]
[1778844294813,33.87,80593.97,0.0,0.91405,8e-05,9.02166]
[1778844297834,33.87,80589.94,0.0,0.91374,8e-05,9.04589]
[1778844302870,33.86,80595.47,0.0,0.9142,8e-05,9.00998]
[1778844308912,33.86,80598.9,0.0,0.91449,8e-05,8.98727]
[1778844313947,33.86,80602.21,0.0,0.91477,8e-05,8.96576]
[1778844318982,33.86,80602.6,0.0,0.91482,8e-05,8.96241]
[1778844324017,33.85,80608.47,0.0,0.9153,8e-05,8.92511]
[1778844329350,33.85,80608.54,0.0,0.91531,8e-05,8.92411]
[1778844335094,33.85,80608.98,0.0,0.9154,8e-05,8.91507]
[1778844340129,33.85,80608.57,0.0,0.91538,8e-05,8.91697]
[1778844345164,33.85,80608.2,0.0,0.91536,8e-05,8.91867]
[1778844350199,33.84,80608.42,0.0,0.91539,8e-05,8.91588]
[1778844354229,33.84,80602.34,0.0,0.91493,8e-05,8.95178]
[1778844357248,33.84,80597.03,0.0,0.91451,8e-05,8.98429]
[1778844362283,33.84,80597.57,0.0,0.91456,8e-05,8.98]
[1778844367318,33.84,80594.67,0.0,0.91434,8e-05,8.99708]
[1778844369332,33.83,80590.24,0.0,0.91399,8e-05,9.02418]
[1778844374367,33.83,80588.49,0.0,0.91387,8e-05,9.03378]
[1778844379402,33.83,80587.69,0.0,0.91382,8e-05,9.03741]
[1778844384437,33.83,80589.03,0.0,0.91394,8e-05,9.02775]
[1778844389472,33.82,80592.69,0.0,0.91425,8e-05,9.00377]
[1778844394507,33.82,80592.77,0.0,0.91431,8e-05,8.99745]
[1778844399542,33.82,80597.12,0.0,0.91468,8e-05,8.96941]
[1778844400549,33.82,80600.79,0.0,0.91497,8e-05,8.94647]
[1778844405585,33.82,80599.46,0.0,0.91487,8e-05,8.95405]
[1778844410620,33.82,80599.28,0.0,0.91487,8e-05,8.9544]
[1778844415655,33.82,80601.0,0.0,0.91502,8e-05,8.94294]
[1778844420690,33.81,80600.94,0.0,0.91502,8e-05,8.94256]
[1778844425725,33.81,80605.65,0.0,0.91541,8e-05,8.91265]
[1778844431769,33.81,80605.6,0.0,0.91541,8e-05,8.9123]
[1778844432776,33.81,80599.24,0.0,0.9149,8e-05,8.95163]
[1778844437811,33.81,80598.06,0.0,0.91482,8e-05,8.9581]
[1778844444860,33.8,80599.17,0.0,0.91495,8e-05,8.94819]
[1778844450904,33.8,80599.8,0.0,0.91504,8e-05,8.94063]
[1778844455939,33.79,80604.51,0.0,0.91548,8e-05,8.90518]
[1778844460974,33.79,80605.32,0.0,0.91555,8e-05,8.8997]
[1778844466009,33.79,80604.11,0.0,0.91548,8e-05,8.90487]
[1778844471056,33.78,80604.81,0.0,0.91557,8e-05,8.89774]
[1778844476100,33.78,80605.35,0.0,0.91565,8e-05,8.89165]
[1778844481135,33.77,80605.73,0.0,0.91572,8e-05,8.88659]
[1778844487179,33.76,80605.57,0.0,0.91574,8e-05,8.88436]
[1778844492215,33.76,80608.47,0.0,0.91601,8e-05,8.86372]
[1778844493221,33.76,80614.49,0.0,0.91649,8e-05,8.82597]
[1778844494050,33.76,80614.49,0.0,0.91649,8e-05,8.82597]
[1778844494057,33.76,80614.49,0.0,0.91649,8e-05,8.82597]
[1778844497514,33.75,80614.52,0.0,0.91652,8e-05,8.82399]
[1778844497558,33.75,80614.52,0.0,0.91652,8e-05,8.82399]
[1778844497611,33.75,80614.3,0.0,0.91651,8e-05,8.82492]
[1778844499263,33.75,80618.27,0.0,0.91683,8e-05,8.79958]
[1778844504306,33.75,80618.99,0.0,0.91691,8e-05,8.7934]
[1778844509341,33.74,80619.15,0.0,0.91694,8e-05,8.7908]
[1778844514376,33.74,80619.26,0.0,0.91701,8e-05,8.78393]
[1778844519411,33.74,80620.7,0.0,0.91714,8e-05,8.7738]
[1778844524446,33.74,80619.97,0.0,0.91709,8e-05,8.77713]
[1778844529484,33.73,80619.31,0.0,0.91706,8e-05,8.78005]
[1778844536533,33.73,80619.0,0.0,0.91705,8e-05,8.78045]
[1778844542575,33.73,80621.34,0.0,0.91725,8e-05,8.76492]
[1778844547610,33.73,80620.76,0.0,0.91721,8e-05,8.76762]
[1778844552645,33.72,80621.28,0.0,0.91727,8e-05,8.76359]
[1778844557680,33.72,80620.8,0.0,0.91724,8e-05,8.76575]
[1778844562715,33.72,80620.73,0.0,0.91724,8e-05,8.76539]
[1778844569767,33.72,80620.69,0.0,0.91725,8e-05,8.76455]
[1778844574802,33.72,80620.52,0.0,0.91729,8e-05,8.76011]
[1778844579837,33.72,80619.34,0.0,0.9172,8e-05,8.76666]
[1778844584873,33.71,80619.81,0.0,0.91725,8e-05,8.76303]
[1778844591922,33.71,80620.59,0.0,0.91732,8e-05,8.75731]
[1778844596957,33.71,80620.62,0.0,0.91733,8e-05,8.75649]
[1778844601992,33.71,80619.86,0.0,0.91728,8e-05,8.7606]
[1778844607027,33.71,80620.1,0.0,0.91731,8e-05,8.75861]
[1778844609042,33.71,80624.59,0.0,0.91766,8e-05,8.73076]
[1778844612063,33.71,80620.17,0.0,0.91732,8e-05,8.75759]
[1778844613070,33.71,80614.92,0.0,0.91691,8e-05,8.78989]
[1778844618105,33.71,80617.0,0.0,0.91708,8e-05,8.77637]
[1778844622133,33.71,80620.63,0.0,0.91737,8e-05,8.75363]
[1778844624147,33.71,80612.96,0.0,0.91677,8e-05,8.80082]
[1778844629182,33.7,80611.04,0.0,0.91662,8e-05,8.81192]
[1778844634217,33.7,80611.06,0.0,0.91666,8e-05,8.80716]
[1778844639252,33.71,80611.92,0.0,0.91671,8e-05,8.80331]
[1778844644287,33.71,80613.2,0.0,0.91679,8e-05,8.79691]
[1778844649322,33.71,80613.9,0.0,0.91683,8e-05,8.7941]
[1778844654357,33.72,80612.83,0.0,0.91673,8e-05,8.80222]
[1778844659392,33.72,80612.89,0.0,0.91671,8e-05,8.80327]
[1778844664428,33.72,80613.2,0.0,0.91672,8e-05,8.80302]
[1778844669463,33.74,80612.99,0.0,0.91662,8e-05,8.81063]
[1778844674498,33.76,80613.41,0.0,0.91652,8e-05,8.81841]
[1778844680540,33.76,80615.69,0.0,0.91669,8e-05,8.80569]
[1778844685575,33.75,80616.68,0.0,0.9168,8e-05,8.79666]
[1778844690610,33.75,80618.5,0.0,0.91696,8e-05,8.7845]
[1778844696652,33.75,80619.5,0.0,0.91709,8e-05,8.77261]
[1778844701687,33.75,80620.15,0.0,0.91715,8e-05,8.76782]
[1778844706722,33.75,80619.92,0.0,0.91714,8e-05,8.76851]
[1778844711757,33.74,80620.18,0.0,0.91717,8e-05,8.76623]
[1778844716792,33.74,80616.84,0.0,0.91691,8e-05,8.78612]
[1778844721827,33.74,80617.05,0.0,0.91694,8e-05,8.784]
[1778844726862,33.74,80610.76,0.0,0.91646,8e-05,8.82195]
[1778844731926,33.74,80610.95,0.0,0.91649,8e-05,8.81958]
[1778844737968,33.73,80612.57,0.0,0.91663,8e-05,8.80812]
[1778844743197,33.73,80611.95,0.0,0.9166,8e-05,8.81097]
[1778844745017,33.73,80616.76,0.0,0.91698,8e-05,8.78054]
[1778844752066,33.73,80620.22,0.0,0.91731,8e-05,8.75302]
[1778844755087,33.73,80614.33,0.0,0.91686,8e-05,8.78885]
[1778844760122,33.72,80610.96,0.0,0.9166,8e-05,8.80848]
[1778844765157,33.72,80609.78,0.0,0.91653,8e-05,8.81449]
[1778844770192,33.72,80609.94,0.0,0.91656,8e-05,8.81217]
[1778844775227,33.72,80609.35,0.0,0.91653,8e-05,8.81449]
[1778844781269,33.71,80608.49,0.0,0.91648,8e-05,8.81816]
[1778844786304,33.71,80609.83,0.0,0.9166,8e-05,8.80848]
[1778844792349,33.71,80609.94,0.0,0.91663,8e-05,8.80621]
[1778844794364,33.71,80613.6,0.0,0.91693,8e-05,8.78308]
[1778844799399,33.7,80613.79,0.0,0.91696,8e-05,8.78073]
[1778844804433,33.7,80613.66,0.0,0.91696,8e-05,8.78033]
[1778844809468,33.7,80612.37,0.0,0.91688,8e-05,8.78705]
[1778844814503,33.7,80613.99,0.0,0.91706,8e-05,8.77103]
[1778844819538,33.69,80613.73,0.0,0.91705,8e-05,8.77144]
[1778844824573,33.69,80613.35,0.0,0.91704,8e-05,8.77259]
[1778844830615,33.69,80613.35,0.0,0.91706,8e-05,8.77091]
[1778844835650,33.69,80614.37,0.0,0.91715,8e-05,8.76343]
[1778844840686,33.68,80612.03,0.0,0.91699,8e-05,8.77668]
[1778844845721,33.68,80612.86,0.0,0.91707,8e-05,8.77031]
[1778844847735,33.68,80601.92,0.0,0.9162,8e-05,8.83751]
[1778844848742,33.68,80594.84,0.0,0.91564,8e-05,8.88145]
[1778844849749,33.68,80590.14,0.0,0.91526,8e-05,8.91084]
[1778844854784,33.68,80588.0,0.0,0.91509,8e-05,8.9241]
[1778844859094,33.68,80589.21,0.0,0.91519,8e-05,8.91653]
[1778844860807,33.68,80590.33,0.0,0.91528,8e-05,8.90957]
[1778844865861,33.68,80593.49,0.0,0.91553,8e-05,8.89017]
[1778844869497,33.68,80594.29,0.0,0.91559,8e-05,8.88536]
[1778844869565,33.68,80594.29,0.0,0.91559,8e-05,8.88536]
[1778844869683,33.68,80594.29,0.0,0.91559,8e-05,8.88536]
[1778844869812,33.68,80594.29,0.0,0.91559,8e-05,8.88536]
[1778844869889,33.68,80593.94,0.0,0.91556,8e-05,8.8876]
[1778844874924,33.68,80594.28,0.0,0.91562,8e-05,8.8811]
[1778844877300,33.68,80590.7,0.0,0.91533,8e-05,8.9035]
[1778844877311,33.68,80590.7,0.0,0.91533,8e-05,8.9035]
[1778844882980,33.68,80590.1,0.0,0.91528,8e-05,8.90748]
[1778844885285,33.68,80590.71,0.0,0.91533,8e-05,8.90375]
[1778844885311,33.68,80590.71,0.0,0.91533,8e-05,8.90375]
[1778844885523,33.68,80590.71,0.0,0.91533,8e-05,8.90375]
[1778844885564,33.68,80590.71,0.0,0.91533,8e-05,8.90375]
[1778844886001,33.68,80591.21,0.0,0.91537,8e-05,8.90067]
[1778844891036,33.68,80591.19,0.0,0.91537,8e-05,8.90099]
[1778844895488,33.68,80590.95,0.0,0.91534,8e-05,8.90263]
[1778844895560,33.68,80590.95,0.0,0.91534,8e-05,8.90263]
[1778844898085,33.68,80594.73,0.0,0.91565,8e-05,8.87925]
[1778844899074,33.68,80594.73,0.0,0.91565,8e-05,8.87925]
[1778844899133,33.68,80594.73,0.0,0.91565,8e-05,8.87925]
[1778844899144,33.68,80596.21,0.0,0.91576,8e-05,8.87013]
[1778844899309,33.68,80596.21,0.0,0.91576,8e-05,8.87013]
[1778844900099,33.68,80601.95,0.0,0.91622,8e-05,8.83461]
[1778844903851,33.68,80605.09,0.0,0.91646,8e-05,8.81558]
[1778844904059,33.68,80605.09,0.0,0.91646,8e-05,8.81558]
[1778844904118,33.68,80605.09,0.0,0.91646,8e-05,8.81558]
[1778844904127,33.68,80607.24,0.0,0.91664,8e-05,8.80198]
[1778844904312,33.68,80607.24,0.0,0.91664,8e-05,8.80198]
[1778844910169,33.68,80607.86,0.0,0.91671,8e-05,8.79654]
[1778844911306,33.68,80607.86,0.0,0.91671,8e-05,8.79654]
[1778844911563,33.68,80607.86,0.0,0.91671,8e-05,8.79654]
[1778844917218,33.68,80608.53,0.0,0.91679,8e-05,8.79049]
[1778844920337,33.68,80608.42,0.0,0.91678,8e-05,8.7909]
[1778844920562,33.68,80608.42,0.0,0.91678,8e-05,8.7909]
[1778844920815,33.68,80608.42,0.0,0.91678,8e-05,8.7909]
[1778844920895,33.67,80608.34,0.0,0.91678,8e-05,8.79058]
[1778844923689,33.67,80611.3,0.0,0.91702,8e-05,8.77201]
[1778844923813,33.67,80611.3,0.0,0.91702,8e-05,8.77201]
[1778844927288,33.67,80617.95,0.0,0.91756,8e-05,8.72988]
[1778844929041,33.67,80617.95,0.0,0.91756,8e-05,8.72988]
[1778844929058,33.67,80617.95,0.0,0.91756,8e-05,8.72988]
[1778844929142,33.67,80625.75,0.0,0.91818,8e-05,8.68158]
[1778844929367,33.67,80625.75,0.0,0.91818,8e-05,8.68158]
[1778844929566,33.67,80625.75,0.0,0.91818,8e-05,8.68158]
[1778844929631,33.67,80627.23,0.0,0.91829,8e-05,8.67249]
[1778844935344,33.67,80628.42,0.0,0.91843,8e-05,8.66007]
[1778844937358,33.67,80623.01,0.0,0.91801,8e-05,8.69325]
[1778844939079,33.67,80623.01,0.0,0.91801,8e-05,8.69325]
[1778844939310,33.67,80620.14,0.0,0.91778,8e-05,8.71072]
[1778844944407,33.67,80622.6,0.0,0.91798,8e-05,8.69505]
[1778844946522,33.67,80625.02,0.0,0.91817,8e-05,8.6801]
[1778844946562,33.67,80625.02,0.0,0.91817,8e-05,8.6801]
[1778844946980,33.67,80625.02,0.0,0.91817,8e-05,8.6801]
[1778844947064,33.67,80625.02,0.0,0.91817,8e-05,8.6801]
[1778844947076,33.67,80627.19,0.0,0.91834,8e-05,8.66669]
[1778844952333,33.67,80629.31,0.0,0.91851,8e-05,8.65363]
[1778844952562,33.67,80629.31,0.0,0.91851,8e-05,8.65363]
[1778844958536,33.67,80631.53,0.0,0.91868,8e-05,8.64014]
[1778844963572,33.67,80631.72,0.0,0.91869,8e-05,8.63913]
[1778844965086,33.67,80631.72,0.0,0.91869,8e-05,8.63913]
[1778844965308,33.67,80632.36,0.0,0.91874,8e-05,8.63528]
[1778844965739,33.67,80632.36,0.0,0.91874,8e-05,8.63528]
[1778844965810,33.67,80632.36,0.0,0.91874,8e-05,8.63528]
[1778844965894,33.67,80633.85,0.0,0.91886,8e-05,8.62619]
[1778844970913,33.67,80635.8,0.0,0.91901,8e-05,8.61445]
[1778844971060,33.67,80635.8,0.0,0.91901,8e-05,8.61445]
[1778844972635,33.67,80641.85,0.0,0.91947,8e-05,8.57769]
[1778844977099,33.67,80641.5,0.0,0.91944,8e-05,8.58022]
[1778844977311,33.67,80641.08,0.0,0.9194,8e-05,8.58306]
[1778844977463,33.67,80641.08,0.0,0.9194,8e-05,8.58306]
[1778844977568,33.67,80641.08,0.0,0.9194,8e-05,8.58306]
[1778844977670,33.67,80641.21,0.0,0.91941,8e-05,8.58227]
[1778844983004,33.67,80641.43,0.0,0.91942,8e-05,8.5815]
[1778844983059,33.67,80641.43,0.0,0.91942,8e-05,8.5815]
[1778844983713,33.67,80635.23,0.0,0.91894,8e-05,8.61975]
[1778844988762,33.67,80631.82,0.0,0.91867,8e-05,8.64108]
[1778844988811,33.67,80631.82,0.0,0.91867,8e-05,8.64108]
[1778844988853,33.67,80628.34,0.0,0.9184,8e-05,8.66261]
[1778844989929,33.67,80628.34,0.0,0.9184,8e-05,8.66261]
[1778844990060,33.67,80628.34,0.0,0.9184,8e-05,8.66261]
[1778844990099,33.67,80627.19,0.0,0.91831,8e-05,8.66972]
[1778844995796,33.68,80626.93,0.0,0.91832,8e-05,8.66675]
[1778844998010,33.68,80626.18,0.0,0.91826,8e-05,8.67138]
[1778844998060,33.68,80626.18,0.0,0.91826,8e-05,8.67138]
[1778845003852,33.68,80626.67,0.0,0.9183,8e-05,8.66849]
[1778845009894,33.68,80627.83,0.0,0.91839,8e-05,8.66145]
[1778845010870,33.68,80627.83,0.0,0.91839,8e-05,8.66145]
[1778845011058,33.68,80627.83,0.0,0.91839,8e-05,8.66145]
[1778845011717,33.68,80627.98,0.0,0.9184,8e-05,8.66055]
[1778845011811,33.68,80627.98,0.0,0.9184,8e-05,8.66055]
[1778845011908,33.68,80628.14,0.0,0.91841,8e-05,8.65958]
[1778845016943,33.68,80628.0,0.0,0.9184,8e-05,8.6605]
[1778845020303,33.68,80624.77,0.0,0.91815,8e-05,8.68036]
[1778845020566,33.68,80624.77,0.0,0.91815,8e-05,8.68036]
[1778845020971,33.68,80620.77,0.0,0.91784,8e-05,8.70495]
[1778845022985,33.68,80616.64,0.0,0.91751,8e-05,8.73026]
[1778845027548,33.67,80616.49,0.0,0.91751,8e-05,8.73077]
[1778845027559,33.67,80616.49,0.0,0.91751,8e-05,8.73077]
[1778845028363,33.67,80617.2,0.0,0.91756,8e-05,8.72631]
[1778845028564,33.67,80617.2,0.0,0.91756,8e-05,8.72631]
[1778845029027,33.67,80616.91,0.0,0.91754,8e-05,8.72801]
[1778845037084,33.67,80617.28,0.0,0.91758,8e-05,8.72506]
[1778845043126,33.67,80614.18,0.0,0.91734,8e-05,8.74378]
[1778845046729,33.67,80614.38,0.0,0.91736,8e-05,8.74227]
[1778845046807,33.67,80614.38,0.0,0.91736,8e-05,8.74227]
[1778845052189,33.67,80614.32,0.0,0.9174,8e-05,8.7374]
[1778845057224,33.67,80614.06,0.0,0.91738,8e-05,8.73866]
[1778845057381,33.67,80614.06,0.0,0.91738,8e-05,8.73866]
[1778845057563,33.67,80614.06,0.0,0.91738,8e-05,8.73866]
[1778845059238,33.67,80614.14,0.0,0.91739,8e-05,8.73803]
[1778845064273,33.67,80614.87,0.0,0.91745,8e-05,8.73324]
[1778845069308,33.67,80614.86,0.0,0.91745,8e-05,8.73305]
[1778845077364,33.67,80614.4,0.0,0.91742,8e-05,8.7355]
[1778845082399,33.67,80615.01,0.0,0.91747,8e-05,8.73158]
[1778845083406,33.67,80609.7,0.0,0.91705,8e-05,8.76432]
[1778845085420,33.67,80606.83,0.0,0.91683,8e-05,8.78183]
[1778845090455,33.67,80606.57,0.0,0.91682,8e-05,8.78268]
[1778845095490,33.66,80606.78,0.0,0.91684,8e-05,8.78097]
[1778845100525,33.67,80606.41,0.0,0.9168,8e-05,8.7841]
[1778845101693,33.67,80606.41,0.0,0.9168,8e-05,8.7841]
[1778845102810,33.67,80606.41,0.0,0.91681,8e-05,8.78367]
[1778845108043,33.66,80606.38,0.0,0.91682,8e-05,8.78295]
[1778845108060,33.66,80606.38,0.0,0.91682,8e-05,8.78295]
[1778845108152,33.66,80606.38,0.0,0.91682,8e-05,8.78295]
[1778845108310,33.66,80606.38,0.0,0.91682,8e-05,8.78295]
[1778845108243,33.66,80606.38,0.0,0.91682,8e-05,8.78246]
[1778845113618,33.66,80606.93,0.0,0.91692,8e-05,8.77311]
[1778845119342,33.66,80606.5,0.0,0.9169,8e-05,8.77484]
[1778845119374,33.66,80610.74,0.0,0.91724,8e-05,8.7482]
[1778845119563,33.66,80610.74,0.0,0.91724,8e-05,8.7482]
[1778845119695,33.66,80610.74,0.0,0.91724,8e-05,8.7482]
[1778845119809,33.66,80610.74,0.0,0.91724,8e-05,8.7482]
[1778845125963,33.66,80615.54,0.0,0.91763,8e-05,8.71781]
[1778845126060,33.66,80615.54,0.0,0.91763,8e-05,8.71781]
[1778845126130,33.66,80615.54,0.0,0.91763,8e-05,8.71781]
[1778845126313,33.66,80615.54,0.0,0.91763,8e-05,8.71781]
[1778845126358,33.66,80616.53,0.0,0.91771,8e-05,8.71145]
[1778845127717,33.65,80619.98,0.0,0.91798,8e-05,8.69008]
[1778845132511,33.65,80623.05,0.0,0.91822,8e-05,8.67088]
[1778845132561,33.65,80623.05,0.0,0.91822,8e-05,8.67088]
[1778845132870,33.65,80623.05,0.0,0.91822,8e-05,8.67088]
[1778845133062,33.65,80623.05,0.0,0.91822,8e-05,8.67088]
[1778845133100,33.65,80624.16,0.0,0.91831,8e-05,8.66397]
[1778845138796,33.65,80624.6,0.0,0.91835,8e-05,8.66114]
[1778845140339,33.65,80624.6,0.0,0.91835,8e-05,8.66114]
[1778845140377,33.65,80620.63,0.0,0.91804,8e-05,8.68551]
[1778845140537,33.65,80620.63,0.0,0.91804,8e-05,8.68551]
[1778845140560,33.65,80620.63,0.0,0.91804,8e-05,8.68551]
[1778845145260,33.65,80620.72,0.0,0.91805,8e-05,8.68477]
[1778845145310,33.65,80620.72,0.0,0.91805,8e-05,8.68477]
[1778845145361,33.65,80616.99,0.0,0.91776,8e-05,8.70764]
[1778845145420,33.65,80616.99,0.0,0.91776,8e-05,8.70764]
[1778845145564,33.65,80616.99,0.0,0.91776,8e-05,8.70764]
[1778845150882,33.65,80614.84,0.0,0.91759,8e-05,8.72039]
[1778845153177,33.65,80614.84,0.0,0.91759,8e-05,8.72039]
[1778845153301,33.65,80614.84,0.0,0.91759,8e-05,8.72039]
[1778845153311,33.65,80614.84,0.0,0.91759,8e-05,8.72039]
[1778845153325,33.65,80613.1,0.0,0.91746,8e-05,8.73086]
[1778845157931,33.65,80609.56,0.0,0.91719,8e-05,8.75217]
[1778845162966,33.65,80609.81,0.0,0.91721,8e-05,8.75013]
[1778845166994,33.65,80599.53,0.0,0.9164,8e-05,8.81386]
[1778845168001,33.65,80598.62,0.0,0.91632,8e-05,8.81979]
[1778845169058,33.65,80598.62,0.0,0.91632,8e-05,8.81979]
[1778845169123,33.65,80598.62,0.0,0.91632,8e-05,8.81979]
[1778845169311,33.65,80598.62,0.0,0.91632,8e-05,8.81979]
[1778845169389,33.65,80598.46,0.0,0.9163,8e-05,8.82105]
[1778845175050,33.65,80597.79,0.0,0.91627,8e-05,8.82194]
[1778845178268,33.65,80597.57,0.0,0.91625,8e-05,8.82374]
[1778845178307,33.65,80597.57,0.0,0.91625,8e-05,8.82374]
[1778845178359,33.66,80598.19,0.0,0.91629,8e-05,8.82011]
[1778845178471,33.66,80598.19,0.0,0.91629,8e-05,8.82011]
[1778845178564,33.66,80598.19,0.0,0.91629,8e-05,8.82011]
[1778845184113,33.65,80599.22,0.0,0.91638,8e-05,8.81358]
[1778845191242,33.65,80599.44,0.0,0.91641,8e-05,8.81141]
[1778845191310,33.65,80599.44,0.0,0.91641,8e-05,8.81141]
[1778845191434,33.65,80599.44,0.0,0.91641,8e-05,8.81141]
[1778845191402,33.65,80599.44,0.0,0.91642,8e-05,8.81032]
[1778845191562,33.65,80599.44,0.0,0.91642,8e-05,8.81032]
[1778845199218,33.65,80600.2,0.0,0.91651,8e-05,8.80346]
[1778845201525,33.65,80600.48,0.0,0.91654,8e-05,8.8012]
[1778845201563,33.65,80600.48,0.0,0.91654,8e-05,8.8012]
[1778845201911,33.65,80600.48,0.0,0.91654,8e-05,8.8012]
[1778845202059,33.65,80600.48,0.0,0.91654,8e-05,8.8012]
[1778845202239,33.65,80600.45,0.0,0.91654,8e-05,8.80113]
[1778845207274,33.64,80600.0,0.0,0.91652,8e-05,8.8026]
[1778845213316,33.64,80599.93,0.0,0.91653,8e-05,8.80144]
[1778845217208,33.64,80599.82,0.0,0.91653,8e-05,8.80159]
[1778845217311,33.64,80599.82,0.0,0.91653,8e-05,8.80159]
[1778845217344,33.64,80599.4,0.0,0.9165,8e-05,8.80366]
[1778845217558,33.64,80599.4,0.0,0.9165,8e-05,8.80366]
[1778845217814,33.64,80599.4,0.0,0.9165,8e-05,8.80366]
[1778845223386,33.63,80599.96,0.0,0.91657,8e-05,8.79853]
[1778845228421,33.63,80600.0,0.0,0.91659,8e-05,8.79688]
[1778845229076,33.63,80600.0,0.0,0.91659,8e-05,8.79688]
[1778845229310,33.63,80600.0,0.0,0.91659,8e-05,8.79688]
[1778845229390,33.63,80600.0,0.0,0.91659,8e-05,8.79688]
[1778845229428,33.63,80599.36,0.0,0.91654,8e-05,8.80056]
[1778845229564,33.63,80599.36,0.0,0.91654,8e-05,8.80056]
[1778845235470,33.63,80598.1,0.0,0.9165,8e-05,8.80184]
[1778845236023,33.63,80598.1,0.0,0.9165,8e-05,8.80184]
[1778845236062,33.63,80598.1,0.0,0.9165,8e-05,8.80184]
[1778845236319,33.63,80598.1,0.0,0.9165,8e-05,8.80184]
[1778845236477,33.63,80597.66,0.0,0.91647,8e-05,8.80427]
[1778845236561,33.63,80597.66,0.0,0.91647,8e-05,8.80427]
[1778845242519,33.62,80597.67,0.0,0.9165,8e-05,8.80239]
[1778845246909,33.62,80597.79,0.0,0.91652,8e-05,8.80077]
[1778845247067,33.62,80597.79,0.0,0.91652,8e-05,8.80077]
[1778845247475,33.62,80597.79,0.0,0.91652,8e-05,8.80077]
[1778845247478,33.62,80592.1,0.0,0.91607,8e-05,8.83546]
[1778845247560,33.62,80592.1,0.0,0.91607,8e-05,8.83546]
[1778845251582,33.62,80586.62,0.0,0.91563,8e-05,8.86988]
[1778845254394,33.62,80586.35,0.0,0.9156,8e-05,8.87163]
[1778845254497,33.62,80586.35,0.0,0.9156,8e-05,8.87163]
[1778845254411,33.62,80587.05,0.0,0.91566,8e-05,8.86742]
[1778845254566,33.62,80587.05,0.0,0.91566,8e-05,8.86742]
[1778845254603,33.62,80590.29,0.0,0.91592,8e-05,8.84727]
[1778845256617,33.62,80595.41,0.0,0.91632,8e-05,8.8157]
[1778845259161,33.62,80596.78,0.0,0.91643,8e-05,8.80736]
[1778845259249,33.62,80596.78,0.0,0.91643,8e-05,8.80736]
[1778845259308,33.62,80596.78,0.0,0.91643,8e-05,8.80736]
[1778845259326,33.62,80597.12,0.0,0.91645,8e-05,8.8056]
[1778845262793,33.62,80595.06,0.0,0.91629,8e-05,8.81868]
[1778845266933,33.62,80592.83,0.0,0.9161,8e-05,8.83305]
[1778845267062,33.62,80592.83,0.0,0.9161,8e-05,8.83305]
[1778845272143,33.62,80594.62,0.0,0.91624,8e-05,8.82256]
[1778845272308,33.62,80594.62,0.0,0.91624,8e-05,8.82256]
[1778845272730,33.62,80589.63,0.0,0.91584,8e-05,8.85336]
[1778845274530,33.62,80589.63,0.0,0.91584,8e-05,8.85336]
[1778845274536,33.62,80589.63,0.0,0.91584,8e-05,8.85336]
[1778845273737,33.62,80585.71,0.0,0.91552,8e-05,8.87784]
[1778845274560,33.62,80585.71,0.0,0.91552,8e-05,8.87784]
[1778845274812,33.62,80585.71,0.0,0.91552,8e-05,8.87784]
[1778845274870,33.62,80586.04,0.0,0.91555,8e-05,8.87584]
[1778845280788,33.63,80586.82,0.0,0.91561,8e-05,8.87141]
[1778845286553,33.63,80586.9,0.0,0.91561,8e-05,8.87119]
[1778845286561,33.63,80586.9,0.0,0.91561,8e-05,8.87119]
[1778845295989,33.63,80586.37,0.0,0.9156,8e-05,8.87042]
[1778845300584,33.63,80585.1,0.0,0.91549,8e-05,8.87882]
[1778845300811,33.63,80585.1,0.0,0.91549,8e-05,8.87882]
[1778845300928,33.63,80585.07,0.0,0.91549,8e-05,8.87901]
[1778845305963,33.62,80585.05,0.0,0.91551,8e-05,8.87718]
[1778845309806,33.62,80585.24,0.0,0.91554,8e-05,8.87485]
[1778845310566,33.62,80585.24,0.0,0.91554,8e-05,8.87485]
[1778845310810,33.62,80586.79,0.0,0.91567,8e-05,8.86444]
[1778845310998,33.62,80591.3,0.0,0.91604,8e-05,8.83639]
[1778845316034,33.62,80593.98,0.0,0.91627,8e-05,8.81814]
[1778845322081,33.61,80594.99,0.0,0.91637,8e-05,8.81012]
[1778845326814,33.61,80594.04,0.0,0.91631,8e-05,8.81487]
[1778845327116,33.61,80595.24,0.0,0.91641,8e-05,8.80712]
[1778845332151,33.61,80595.92,0.0,0.91649,8e-05,8.80119]
[1778845336179,33.61,80600.54,0.0,0.91687,8e-05,8.7714]
[1778845338809,33.6,80600.84,0.0,0.9169,8e-05,8.76904]
[1778845339200,33.6,80600.43,0.0,0.91687,8e-05,8.77134]
[1778845344235,33.6,80599.97,0.0,0.91685,8e-05,8.77288]
[1778845349271,33.6,80600.85,0.0,0.91694,8e-05,8.76612]
[1778845354305,33.6,80601.06,0.0,0.91701,8e-05,8.75879]
[1778845355312,33.6,80605.91,0.0,0.9174,8e-05,8.72853]
[1778845357326,33.59,80612.62,0.0,0.91793,8e-05,8.68674]
[1778845359108,33.59,80612.01,0.0,0.91788,8e-05,8.69038]
[1778845359320,33.59,80612.01,0.0,0.91788,8e-05,8.69038]
[1778845360347,33.59,80624.3,0.0,0.91885,8e-05,8.61451]
[1778845361354,33.59,80626.55,0.0,0.91902,8e-05,8.6007]
[1778845362906,33.59,80625.94,0.0,0.91898,8e-05,8.60449]
[1778845363057,33.59,80625.94,0.0,0.91898,8e-05,8.60449]
[1778845363368,33.59,80626.04,0.0,0.91898,8e-05,8.60391]
[1778845368403,33.59,80624.5,0.0,0.91886,8e-05,8.61358]
[1778845373438,33.6,80624.56,0.0,0.91886,8e-05,8.61347]
[1778845378473,33.6,80624.48,0.0,0.91885,8e-05,8.61431]
[1778845383508,33.6,80623.82,0.0,0.9188,8e-05,8.61879]
[1778845388543,33.6,80626.3,0.0,0.91898,8e-05,8.60405]
[1778845393578,33.6,80626.31,0.0,0.91898,8e-05,8.60461]
[1778845398613,33.6,80627.13,0.0,0.91903,8e-05,8.60027]
[1778845403648,33.6,80627.06,0.0,0.91902,8e-05,8.60139]
[1778845405662,33.6,80631.17,0.0,0.91933,8e-05,8.57646]
[1778845410697,33.6,80634.66,0.0,0.91959,8e-05,8.5561]
[1778845415733,33.61,80634.14,0.0,0.91958,8e-05,8.55563]
[1778845420768,33.61,80632.17,0.0,0.91941,8e-05,8.56864]
[1778845426810,33.61,80631.81,0.0,0.91937,8e-05,8.57196]
[1778845431845,33.61,80631.44,0.0,0.91933,8e-05,8.57514]
[1778845436880,33.61,80628.71,0.0,0.91911,8e-05,8.59278]
[1778845441915,33.62,80623.07,0.0,0.91866,8e-05,8.62805]
[1778845442922,33.62,80615.83,0.0,0.91809,8e-05,8.67269]
[1778845447960,33.62,80615.27,0.0,0.91804,8e-05,8.67628]
[1778845452996,33.62,80616.26,0.0,0.91812,8e-05,8.67033]
[1778845458032,33.62,80617.09,0.0,0.91818,8e-05,8.66547]
[1778845463067,33.62,80620.76,0.0,0.91847,8e-05,8.64323]
[1778845467095,33.62,80626.86,0.0,0.91894,8e-05,8.60614]
[1778845471123,33.62,80632.85,0.0,0.91943,8e-05,8.5653]
[1778845476158,33.62,80634.49,0.0,0.91955,8e-05,8.55633]
[1778845481193,33.62,80634.38,0.0,0.91953,8e-05,8.55812]
[1778845486230,33.63,80634.4,0.0,0.91951,8e-05,8.55909]
[1778845491265,33.63,80635.96,0.0,0.91962,8e-05,8.55063]
[1778845496300,33.63,80635.79,0.0,0.91959,8e-05,8.553]
[1778845501335,33.63,80632.99,0.0,0.91936,8e-05,8.57119]
[1778845506370,33.64,80630.75,0.0,0.91918,8e-05,8.5858]
[1778845509391,33.64,80634.76,0.0,0.91948,8e-05,8.56172]
[1778845514426,33.64,80641.05,0.0,0.91996,8e-05,8.5242]
[1778845515433,33.64,80646.91,0.0,0.9204,8e-05,8.4887]
[1778845520468,33.64,80648.4,0.0,0.9205,8e-05,8.48116]
[1778845525503,33.64,80643.36,0.0,0.92009,8e-05,8.51331]
[1778845530541,33.65,80643.31,0.0,0.92008,8e-05,8.51479]
[1778845535576,33.65,80644.16,0.0,0.92016,8e-05,8.50614]
[1778845540611,33.65,80644.87,0.0,0.9202,8e-05,8.50311]
[1778845542625,33.65,80650.57,0.0,0.92063,8e-05,8.46894]
[1778845547660,33.66,80649.95,0.0,0.92057,8e-05,8.47424]
[1778845551688,33.66,80656.38,0.0,0.92104,8e-05,8.43638]
[1778845556723,33.66,80653.22,0.0,0.92078,8e-05,8.45719]
[1778845561758,33.67,80653.43,0.0,0.92078,8e-05,8.45743]
[1778845566793,33.67,80656.06,0.0,0.92096,8e-05,8.44296]
[1778845571829,33.67,80657.32,0.0,0.92104,8e-05,8.43687]
[1778845576734,33.67,80658.6,0.0,0.92113,8e-05,8.43003]
[1778845576807,33.67,80658.6,0.0,0.92113,8e-05,8.43003]
[1778845581899,33.68,80658.05,0.0,0.92106,8e-05,8.43547]
[1778845586936,33.68,80658.5,0.0,0.92107,8e-05,8.43415]
[1778845592978,33.68,80658.64,0.0,0.9211,8e-05,8.43027]
[1778845595311,33.68,80659.03,0.0,0.92113,8e-05,8.42821]
[1778845596489,33.68,80662.2,0.0,0.92137,8e-05,8.409]
[1778845596561,33.68,80662.2,0.0,0.92137,8e-05,8.409]
[1778845596642,33.68,80663.15,0.0,0.92144,8e-05,8.40338]
[1778845602042,33.69,80663.46,0.0,0.92146,8e-05,8.40192]
[1778845603320,33.69,80663.46,0.0,0.92146,8e-05,8.40192]
[1778845603564,33.69,80663.46,0.0,0.92146,8e-05,8.40192]
[1778845609091,33.69,80666.6,0.0,0.92169,8e-05,8.38349]
[1778845614079,33.69,80667.63,0.0,0.92176,8e-05,8.37762]
[1778845614311,33.69,80667.63,0.0,0.92176,8e-05,8.37762]
[1778845614595,33.69,80667.63,0.0,0.92176,8e-05,8.37762]
[1778845614808,33.69,80667.63,0.0,0.92176,8e-05,8.37762]
[1778845614596,33.69,80667.88,0.0,0.92178,8e-05,8.37631]
[1778845620169,33.69,80667.15,0.0,0.92172,8e-05,8.3812]
[1778845624260,33.69,80667.98,0.0,0.92178,8e-05,8.37648]
[1778845624311,33.69,80667.98,0.0,0.92178,8e-05,8.37648]
[1778845630889,33.69,80666.67,0.0,0.92167,8e-05,8.38494]
[1778845631060,33.69,80667.52,0.0,0.92174,8e-05,8.37989]
[1778845631622,33.69,80667.52,0.0,0.92174,8e-05,8.37989]
[1778845631808,33.69,80667.52,0.0,0.92174,8e-05,8.37989]
[1778845631908,33.69,80666.99,0.0,0.92169,8e-05,8.38328]
[1778845637288,33.69,80667.86,0.0,0.92175,8e-05,8.37873]
[1778845639302,33.69,80672.63,0.0,0.9221,8e-05,8.35063]
[1778845640838,33.69,80672.63,0.0,0.9221,8e-05,8.35063]
[1778845641059,33.7,80675.67,0.0,0.92232,8e-05,8.33305]
[1778845646354,33.7,80674.62,0.0,0.92223,8e-05,8.34045]
[1778845649465,33.7,80673.75,0.0,0.92216,8e-05,8.3463]
[1778845649560,33.7,80673.75,0.0,0.92216,8e-05,8.3463]
[1778845650268,33.7,80673.75,0.0,0.92215,8e-05,8.34715]
[1778845650313,33.7,80673.75,0.0,0.92215,8e-05,8.34715]
[1778845651388,33.7,80674.22,0.0,0.92221,8e-05,8.34005]
[1778845656689,33.71,80675.5,0.0,0.92229,8e-05,8.33407]
[1778845656810,33.71,80675.5,0.0,0.92229,8e-05,8.33407]
[1778845662465,33.71,80674.96,0.0,0.92221,8e-05,8.34091]
[1778845665655,33.71,80674.4,0.0,0.92215,8e-05,8.34521]
[1778845665812,33.71,80674.4,0.0,0.92215,8e-05,8.34521]
[1778845666605,33.72,80676.51,0.0,0.92231,8e-05,8.33295]
[1778845666809,33.72,80676.51,0.0,0.92231,8e-05,8.33295]
[1778845666898,33.72,80676.76,0.0,0.92232,8e-05,8.33193]
[1778845672535,33.72,80676.41,0.0,0.92226,8e-05,8.33699]
[1778845674469,33.72,80679.81,0.0,0.9225,8e-05,8.31702]
[1778845674564,33.72,80679.81,0.0,0.9225,8e-05,8.31702]
[1778845678980,33.73,80681.15,0.0,0.92257,8e-05,8.3117]
[1778845679060,33.73,80681.15,0.0,0.92257,8e-05,8.3117]
[1778845679584,33.73,80682.14,0.0,0.92264,7e-05,8.30629]
[1778845683684,33.73,80685.12,0.0,0.92285,7e-05,8.2898]
[1778845683809,33.73,80685.12,0.0,0.92285,7e-05,8.2898]
[1778845686857,33.73,80686.78,0.0,0.92296,7e-05,8.28084]
[1778845686948,33.74,80682.38,0.0,0.92262,7e-05,8.30761]
[1778845687061,33.74,80682.38,0.0,0.92262,7e-05,8.30761]
[1778845688652,33.74,80680.15,0.0,0.92245,8e-05,8.32132]
[1778845688808,33.74,80680.15,0.0,0.92245,8e-05,8.32132]
[1778845688895,33.74,80681.77,0.0,0.92257,8e-05,8.31186]
[1778845691635,33.74,80683.51,0.0,0.92269,7e-05,8.30225]
[1778845691809,33.74,80683.51,0.0,0.92269,7e-05,8.30225]
[1778845697318,33.74,80682.6,0.0,0.9226,7e-05,8.30984]
[1778845701244,33.75,80685.62,0.0,0.92281,7e-05,8.29297]
[1778845706778,33.75,80687.4,0.0,0.92291,7e-05,8.28503]
[1778845710436,33.75,80686.3,0.0,0.9228,7e-05,8.29341]
[1778845710560,33.75,80686.3,0.0,0.9228,7e-05,8.29341]
[1778845710806,33.76,80685.99,0.0,0.92277,7e-05,8.29585]
[1778845715841,33.76,80685.74,0.0,0.92276,7e-05,8.29556]
[1778845716150,33.76,80685.74,0.0,0.92276,7e-05,8.29556]
[1778845716309,33.76,80685.74,0.0,0.92276,7e-05,8.29556]
[1778845721883,33.77,80686.42,0.0,0.92276,7e-05,8.29495]
[1778845724904,33.77,80699.1,0.0,0.92369,7e-05,8.22079]
[1778845725911,33.77,80704.25,0.0,0.92406,7e-05,8.19076]
[1778845726805,33.77,80704.25,0.0,0.92406,7e-05,8.19076]
[1778845727059,33.77,80703.49,0.0,0.924,7e-05,8.19577]
[1778845729279,33.78,80704.3,0.0,0.92405,7e-05,8.19186]
[1778845729317,33.78,80704.3,0.0,0.92405,7e-05,8.19186]
[1778845729939,33.78,80702.44,0.0,0.9239,7e-05,8.20342]
[1778845732814,33.78,80701.83,0.0,0.92385,7e-05,8.20793]
[1778845733059,33.78,80701.7,0.0,0.92383,7e-05,8.20914]
[1778845738344,33.78,80702.03,0.0,0.92383,7e-05,8.20927]
[1778845738564,33.78,80702.03,0.0,0.92383,7e-05,8.20927]
[1778845738925,33.78,80702.03,0.0,0.92383,7e-05,8.20927]
[1778845739002,33.79,80702.11,0.0,0.92383,7e-05,8.2092]
[1778845739062,33.79,80702.11,0.0,0.92383,7e-05,8.2092]
[1778845742778,33.79,80702.33,0.0,0.92383,7e-05,8.20909]
[1778845742817,33.79,80702.33,0.0,0.92383,7e-05,8.20909]
[1778845743031,33.79,80695.2,0.0,0.9233,7e-05,8.25208]
[1778845744038,33.79,80691.3,0.0,0.92301,7e-05,8.27574]
[1778845747367,33.79,80688.52,0.0,0.92279,7e-05,8.29346]
[1778845747562,33.79,80688.52,0.0,0.92279,7e-05,8.29346]
[1778845747663,33.79,80687.52,0.0,0.9227,7e-05,8.30022]
[1778845753105,33.8,80687.38,0.0,0.92268,7e-05,8.30234]
[1778845754496,33.8,80687.38,0.0,0.92268,7e-05,8.30234]
[1778845754559,33.8,80687.38,0.0,0.92268,7e-05,8.30234]
[1778845758984,33.8,80685.74,0.0,0.92254,7e-05,8.31316]
[1778845758995,33.8,80685.5,0.0,0.92251,7e-05,8.31559]
[1778845759062,33.8,80685.5,0.0,0.92251,7e-05,8.31559]
[1778845761470,33.8,80684.83,0.0,0.92245,7e-05,8.32009]
[1778845761562,33.8,80684.83,0.0,0.92245,7e-05,8.32009]
[1778845766801,33.81,80684.54,0.0,0.9224,7e-05,8.32423]
[1778845766807,33.81,80684.54,0.0,0.9224,7e-05,8.32423]
[1778845768375,33.81,80683.09,0.0,0.92228,8e-05,8.3339]
[1778845768567,33.81,80683.09,0.0,0.92228,8e-05,8.3339]
[1778845768595,33.81,80683.25,0.0,0.92228,8e-05,8.33388]
[1778845774252,33.81,80683.35,0.0,0.9223,8e-05,8.33096]
[1778845780295,33.82,80683.33,0.0,0.92226,8e-05,8.33393]
[1778845784801,33.82,80683.48,0.0,0.92227,8e-05,8.33351]
[1778845785330,33.83,80674.76,0.0,0.92159,8e-05,8.38787]
[1778845786337,33.83,80667.5,0.0,0.92103,8e-05,8.43206]
[1778845788671,33.83,80664.99,0.0,0.92084,8e-05,8.44755]
[1778845788811,33.83,80664.99,0.0,0.92084,8e-05,8.44755]
[1778845788892,33.83,80664.63,0.0,0.9208,8e-05,8.4503]
[1778845794393,33.83,80661.42,0.0,0.92054,8e-05,8.47092]
[1778845799429,33.83,80661.44,0.0,0.92053,8e-05,8.47192]
[1778845805473,33.83,80661.52,0.0,0.92053,8e-05,8.4723]
[1778845805490,33.84,80666.49,0.0,0.9209,8e-05,8.44266]
[1778845809215,33.84,80667.6,0.0,0.92098,8e-05,8.43666]
[1778845814536,33.84,80660.73,0.0,0.92044,8e-05,8.47887]
[1778845819571,33.84,80660.05,0.0,0.92038,8e-05,8.48397]
[1778845824606,33.84,80659.95,0.0,0.92036,8e-05,8.48548]
[1778845829641,33.84,80659.08,0.0,0.92028,8e-05,8.49163]
[1778845831389,33.84,80661.44,0.0,0.92046,8e-05,8.47769]
[1778845831811,33.84,80661.44,0.0,0.92046,8e-05,8.47769]
[1778845835149,33.85,80663.29,0.0,0.92063,8e-05,8.46263]
[1778845835310,33.85,80663.29,0.0,0.92063,8e-05,8.46263]
[1778845836690,33.85,80663.72,0.0,0.92066,8e-05,8.46047]
[1778845838704,33.85,80667.98,0.0,0.92098,8e-05,8.4347]
[1778845843313,33.85,80670.61,0.0,0.92118,8e-05,8.41895]
[1778845848781,33.85,80672.13,0.0,0.92128,8e-05,8.41068]
[1778845851795,33.85,80678.38,0.0,0.92175,8e-05,8.37359]
[1778845853809,33.85,80684.05,0.0,0.92217,8e-05,8.3398]
[1778845854816,33.85,80689.32,0.0,0.92257,7e-05,8.30838]
[1778845855438,33.85,80689.32,0.0,0.92257,7e-05,8.30838]
[1778845855563,33.85,80689.32,0.0,0.92257,7e-05,8.30838]
[1778845855966,33.85,80689.32,0.0,0.92257,7e-05,8.30838]
[1778845856061,33.85,80689.32,0.0,0.92257,7e-05,8.30838]
[1778845856067,33.85,80689.67,0.0,0.92259,7e-05,8.30652]
[1778845861865,33.85,80689.91,0.0,0.92259,7e-05,8.3065]
[1778845865893,33.86,80693.86,0.0,0.92287,7e-05,8.28386]
[1778845869373,33.86,80697.32,0.0,0.92312,7e-05,8.26401]
[1778845869561,33.86,80697.32,0.0,0.92312,7e-05,8.26401]
[1778845874829,33.86,80698.64,0.0,0.9232,7e-05,8.25758]
[1778845874889,33.86,80698.64,0.0,0.9232,7e-05,8.25758]
[1778845875060,33.86,80698.64,0.0,0.9232,7e-05,8.25758]
[1778845875161,33.86,80698.74,0.0,0.9232,7e-05,8.25728]
[1778845877977,33.86,80695.17,0.0,0.92293,7e-05,8.27948]
[1778845880889,33.86,80695.52,0.0,0.92295,7e-05,8.2779]
[1778845881062,33.86,80695.52,0.0,0.92295,7e-05,8.2779]
[1778845881103,33.87,80695.52,0.0,0.92294,7e-05,8.27815]
[1778845887042,33.87,80695.27,0.0,0.92291,7e-05,8.28113]
[1778845892077,33.87,80696.05,0.0,0.92299,7e-05,8.273]
[1778845895449,33.87,80696.35,0.0,0.923,7e-05,8.27195]
[1778845895562,33.87,80696.35,0.0,0.923,7e-05,8.27195]
[1778845905168,33.88,80697.08,0.0,0.92303,7e-05,8.27004]
[1778845910095,33.88,80697.65,0.0,0.92306,7e-05,8.26759]
[1778845910311,33.88,80696.99,0.0,0.923,7e-05,8.27177]
[1778845910845,33.88,80696.99,0.0,0.923,7e-05,8.27177]
[1778845911061,33.88,80696.99,0.0,0.923,7e-05,8.27177]
[1778845911115,33.88,80696.99,0.0,0.923,7e-05,8.272]
[1778845915887,33.88,80696.56,0.0,0.92296,7e-05,8.27528]
[1778845916060,33.88,80696.56,0.0,0.92296,7e-05,8.27528]
[1778845919604,33.88,80691.77,0.0,0.92259,7e-05,8.30474]
[1778845919810,33.88,80691.77,0.0,0.92259,7e-05,8.30474]
[1778845919858,33.89,80687.74,0.0,0.92228,7e-05,8.32971]
[1778845921808,33.89,80688.08,0.0,0.92231,7e-05,8.32767]
[1778845922062,33.89,80688.08,0.0,0.92231,7e-05,8.32767]
[1778845927323,33.89,80686.13,0.0,0.92214,8e-05,8.34107]
[1778845930278,33.89,80682.73,0.0,0.92188,8e-05,8.36171]
[1778845930311,33.89,80682.73,0.0,0.92188,8e-05,8.36171]
[1778845931236,33.89,80682.66,0.0,0.92188,8e-05,8.36223]
[1778845931314,33.89,80682.66,0.0,0.92188,8e-05,8.36223]
[1778845931351,33.89,80682.84,0.0,0.92189,8e-05,8.36126]
[1778845936386,33.89,80684.45,0.0,0.922,8e-05,8.35218]
[1778845941421,33.89,80684.21,0.0,0.92197,8e-05,8.3543]
[1778845946456,33.89,80683.65,0.0,0.92192,8e-05,8.35837]
[1778845951493,33.89,80681.55,0.0,0.9218,8e-05,8.36697]
[1778845952299,33.89,80681.55,0.0,0.9218,8e-05,8.36697]
[1778845952310,33.89,80681.55,0.0,0.9218,8e-05,8.36697]
[1778845956922,33.9,80685.33,0.0,0.92207,8e-05,8.34486]
[1778845957063,33.9,80685.33,0.0,0.92207,8e-05,8.34486]
[1778845957153,33.9,80685.03,0.0,0.92205,8e-05,8.347]
[1778845965593,33.9,80684.71,0.0,0.92201,8e-05,8.35027]
[1778845968388,33.9,80683.75,0.0,0.92193,8e-05,8.35636]
[1778845968562,33.9,80683.75,0.0,0.92193,8e-05,8.35636]
[1778845973652,33.9,80683.43,0.0,0.92189,8e-05,8.35922]
[1778845976673,33.9,80678.06,0.0,0.92148,8e-05,8.39195]
[1778845978544,33.9,80676.59,0.0,0.92137,8e-05,8.40121]
[1778845978565,33.9,80676.59,0.0,0.92137,8e-05,8.40121]
[1778845979822,33.9,80676.09,0.0,0.92132,8e-05,8.40458]
[1778845980063,33.9,80676.09,0.0,0.92132,8e-05,8.40458]
[1778845980119,33.91,80675.87,0.0,0.92131,8e-05,8.4061]
[1778845980701,33.91,80671.6,0.0,0.92098,8e-05,8.43182]
[1778845985736,33.91,80669.01,0.0,0.92077,8e-05,8.44893]
[1778845990771,33.91,80668.2,0.0,0.92069,8e-05,8.4552]
[1778845995391,33.91,80668.5,0.0,0.92071,8e-05,8.4537]
[1778845995565,33.91,80668.5,0.0,0.92071,8e-05,8.4537]
[1778845996813,33.91,80658.49,0.0,0.91994,8e-05,8.51424]
[1778845997820,33.91,80652.07,0.0,0.91945,8e-05,8.55342]
[1778845999270,33.91,80652.07,0.0,0.91945,8e-05,8.55342]
[1778845998827,33.91,80643.78,0.0,0.9188,8e-05,8.60398]
[1778845999312,33.91,80643.78,0.0,0.9188,8e-05,8.60398]
[1778845999834,33.91,80641.53,0.0,0.91863,8e-05,8.61781]
[1778846002443,33.91,80641.68,0.0,0.91864,8e-05,8.61691]
[1778846002563,33.91,80641.68,0.0,0.91864,8e-05,8.61691]
[1778846002855,33.91,80642.34,0.0,0.91869,8e-05,8.61289]
[1778846006885,33.91,80645.96,0.0,0.91897,8e-05,8.59089]
[1778846008798,33.91,80645.95,0.0,0.91897,8e-05,8.59099]
[1778846008811,33.91,80645.95,0.0,0.91897,8e-05,8.59099]
[1778846010911,33.91,80650.47,0.0,0.91932,8e-05,8.56362]
[1778846014258,33.91,80653.41,0.0,0.91958,8e-05,8.54121]
[1778846014310,33.91,80653.41,0.0,0.91958,8e-05,8.54121]
[1778846014939,33.91,80653.17,0.0,0.91956,8e-05,8.54285]
[1778846018969,33.91,80659.63,0.0,0.92005,8e-05,8.50402]
[1778846020030,33.91,80659.63,0.0,0.92005,8e-05,8.50402]
[1778846020060,33.91,80659.63,0.0,0.92005,8e-05,8.50402]
[1778846027025,33.92,80661.13,0.0,0.92015,8e-05,8.49597]
[1778846028147,33.92,80661.13,0.0,0.92015,8e-05,8.49597]
[1778846028311,33.92,80661.13,0.0,0.92015,8e-05,8.49597]
[1778846029361,33.92,80662.86,0.0,0.92028,8e-05,8.4858]
[1778846029564,33.92,80662.86,0.0,0.92028,8e-05,8.4858]
[1778846030046,33.92,80663.59,0.0,0.92034,8e-05,8.48154]
[1778846035245,33.92,80663.61,0.0,0.92033,8e-05,8.48206]
[1778846035310,33.92,80663.61,0.0,0.92033,8e-05,8.48206]
[1778846041123,33.92,80662.55,0.0,0.92024,8e-05,8.48949]
[1778846046158,33.92,80663.26,0.0,0.92028,8e-05,8.48587]
[1778846047089,33.92,80663.26,0.0,0.92028,8e-05,8.48587]
[1778846047312,33.92,80663.26,0.0,0.92028,8e-05,8.48587]
[1778846048572,33.92,80665.67,0.0,0.92046,8e-05,8.47159]
[1778846048812,33.92,80665.67,0.0,0.92046,8e-05,8.47159]
[1778846049179,33.92,80665.65,0.0,0.92046,8e-05,8.47188]
[1778846052918,33.92,80668.38,0.0,0.92066,8e-05,8.45576]
[1778846053056,33.92,80668.38,0.0,0.92066,8e-05,8.45576]
[1778846057558,33.92,80672.87,0.0,0.921,8e-05,8.42914]
[1778846057809,33.92,80672.87,0.0,0.921,8e-05,8.42914]
[1778846058242,33.93,80672.89,0.0,0.921,8e-05,8.42903]
[1778846064284,33.93,80673.98,0.0,0.92108,8e-05,8.42289]
[1778846064851,33.93,80673.98,0.0,0.92108,8e-05,8.42289]
[1778846065059,33.93,80673.98,0.0,0.92108,8e-05,8.42289]
[1778846069782,33.93,80674.38,0.0,0.92109,8e-05,8.42208]
[1778846069809,33.93,80674.38,0.0,0.92109,8e-05,8.42208]
[1778846070327,33.93,80674.26,0.0,0.92107,8e-05,8.42314]
[1778846076369,33.93,80674.13,0.0,0.92108,8e-05,8.4212]
[1778846081313,33.94,80672.36,0.0,0.92093,8e-05,8.43283]
[1778846082411,33.94,80669.03,0.0,0.92067,8e-05,8.45379]
[1778846087446,33.94,80668.77,0.0,0.92063,8e-05,8.45666]
[1778846089533,33.94,80669.13,0.0,0.92066,8e-05,8.45474]
[1778846089563,33.94,80669.13,0.0,0.92066,8e-05,8.45474]
[1778846090126,33.94,80669.13,0.0,0.92066,8e-05,8.45474]
[1778846090312,33.94,80669.13,0.0,0.92066,8e-05,8.45474]
[1778846090376,33.94,80671.54,0.0,0.92083,8e-05,8.44074]
[1778846095502,33.94,80673.01,0.0,0.92093,8e-05,8.43326]
[1778846096791,33.94,80673.01,0.0,0.92093,8e-05,8.43326]
[1778846096812,33.94,80673.01,0.0,0.92093,8e-05,8.43326]
[1778846096890,33.95,80673.01,0.0,0.92092,8e-05,8.43353]
[1778846099451,33.95,80672.86,0.0,0.92091,8e-05,8.43497]
[1778846099566,33.95,80672.86,0.0,0.92091,8e-05,8.43497]
[1778846106338,33.95,80673.43,0.0,0.92093,8e-05,8.43311]
[1778846106395,33.95,80674.91,0.0,0.92104,8e-05,8.42471]
[1778846106566,33.95,80674.91,0.0,0.92104,8e-05,8.42471]
[1778846106785,33.95,80674.91,0.0,0.92104,8e-05,8.42471]
[1778846106816,33.95,80674.91,0.0,0.92104,8e-05,8.42471]
[1778846115644,33.96,80669.92,0.0,0.92063,8e-05,8.457]
[1778846116651,33.96,80666.21,0.0,0.92034,8e-05,8.47959]
[1778846117539,33.96,80666.21,0.0,0.92034,8e-05,8.47959]
[1778846117562,33.96,80666.21,0.0,0.92034,8e-05,8.47959]
[1778846118285,33.96,80666.21,0.0,0.92034,8e-05,8.47959]
[1778846118311,33.96,80666.21,0.0,0.92034,8e-05,8.47959]
[1778846118328,33.96,80660.43,0.0,0.9199,8e-05,8.51483]
[1778846123700,33.96,80658.72,0.0,0.91976,8e-05,8.52573]
[1778846126775,33.96,80655.78,0.0,0.91953,8e-05,8.54376]
[1778846126812,33.96,80655.78,0.0,0.91953,8e-05,8.54376]
[1778846126912,33.96,80653.62,0.0,0.91936,8e-05,8.55693]
[1778846127466,33.96,80653.62,0.0,0.91936,8e-05,8.55693]
[1778846127572,33.96,80653.62,0.0,0.91936,8e-05,8.55693]
[1778846132763,33.96,80646.32,0.0,0.91884,8e-05,8.59676]
[1778846133770,33.96,80638.08,0.0,0.9182,8e-05,8.64688]
[1778846134777,33.96,80632.9,0.0,0.9178,8e-05,8.67837]
[1778846135784,33.96,80627.52,0.0,0.91737,8e-05,8.71156]
[1778846140819,33.96,80626.75,0.0,0.91732,8e-05,8.71521]
[1778846141611,33.96,80626.75,0.0,0.91732,8e-05,8.71521]
[1778846141812,33.96,80626.75,0.0,0.91732,8e-05,8.71521]
[1778846141999,33.96,80626.75,0.0,0.91732,8e-05,8.71521]
[1778846142062,33.96,80626.75,0.0,0.91732,8e-05,8.71521]
[1778846142152,33.96,80626.32,0.0,0.91729,8e-05,8.71742]
[1778846147887,33.95,80619.72,0.0,0.91679,8e-05,8.75676]
[1778846148876,33.95,80611.92,0.0,0.91617,8e-05,8.80443]
[1778846151043,33.95,80610.5,0.0,0.91606,8e-05,8.81336]
[1778846151061,33.95,80610.5,0.0,0.91606,8e-05,8.81336]
[1778846151385,33.95,80610.5,0.0,0.91606,8e-05,8.81336]
[1778846151161,33.95,80610.33,0.0,0.91604,8e-05,8.81462]
[1778846151563,33.95,80610.33,0.0,0.91604,8e-05,8.81462]
[1778846152906,33.95,80601.44,0.0,0.91533,8e-05,8.8695]
[1778846157941,33.95,80600.33,0.0,0.91524,8e-05,8.8766]
[1778846159955,33.96,80594.01,0.0,0.91473,8e-05,8.91575]
[1778846162936,33.96,80594.08,0.0,0.91474,8e-05,8.91534]
[1778846163062,33.96,80594.08,0.0,0.91474,8e-05,8.91534]
[1778846163176,33.96,80594.08,0.0,0.91474,8e-05,8.91534]
[1778846163314,33.96,80594.08,0.0,0.91474,8e-05,8.91534]
[1778846163409,33.96,80593.6,0.0,0.9147,8e-05,8.91831]
[1778846168016,33.96,80589.2,0.0,0.91435,8e-05,8.94551]
[1778846172138,33.95,80589.93,0.0,0.91441,8e-05,8.94084]
[1778846172314,33.95,80589.93,0.0,0.91441,8e-05,8.94084]
[1778846172371,33.95,80589.93,0.0,0.91441,8e-05,8.94084]
[1778846172472,33.95,80590.84,0.0,0.91448,8e-05,8.93516]
[1778846172572,33.95,80590.84,0.0,0.91448,8e-05,8.93516]
[1778846176069,33.95,80586.13,0.0,0.9141,8e-05,8.96409]
[1778846180097,33.95,80591.14,0.0,0.91451,8e-05,8.93269]
[1778846181066,33.95,80591.14,0.0,0.91451,8e-05,8.93269]
[1778846181314,33.95,80591.14,0.0,0.91451,8e-05,8.93269]
[1778846181411,33.95,80591.12,0.0,0.91451,8e-05,8.93275]
[1778846181498,33.95,80591.12,0.0,0.91451,8e-05,8.93275]
[1778846181562,33.95,80591.12,0.0,0.91451,8e-05,8.93275]
[1778846187146,33.95,80592.05,0.0,0.91459,8e-05,8.92658]
[1778846192181,33.95,80591.69,0.0,0.91461,8e-05,8.92354]
[1778846197669,33.95,80592.27,0.0,0.91466,8e-05,8.91964]
[1778846197810,33.95,80592.27,0.0,0.91466,8e-05,8.91964]
[1778846198223,33.95,80593.56,0.0,0.91477,8e-05,8.91134]
[1778846199031,33.95,80593.56,0.0,0.91477,8e-05,8.91134]
[1778846199058,33.95,80593.56,0.0,0.91477,8e-05,8.91134]
[1778846205272,33.95,80594.49,0.0,0.91485,8e-05,8.90489]
[1778846210307,33.95,80594.2,0.0,0.91483,8e-05,8.90617]
[1778846215342,33.95,80595.36,0.0,0.91493,8e-05,8.8985]
[1778846216137,33.95,80595.36,0.0,0.91493,8e-05,8.8985]
[1778846216311,33.95,80595.36,0.0,0.91493,8e-05,8.8985]
[1778846216349,33.95,80595.62,0.0,0.91496,8e-05,8.8968]
[1778846216638,33.95,80595.62,0.0,0.91496,8e-05,8.8968]
[1778846216810,33.95,80595.62,0.0,0.91496,8e-05,8.8968]
[1778846217356,33.95,80599.32,0.0,0.91525,8e-05,8.87385]
[1778846218363,33.95,80602.69,0.0,0.91552,8e-05,8.853]
[1778846222293,33.95,80602.55,0.0,0.91551,8e-05,8.8538]
[1778846222311,33.95,80602.55,0.0,0.91551,8e-05,8.8538]
[1778846222392,33.95,80602.22,0.0,0.91549,8e-05,8.85581]
[1778846222682,33.95,80602.22,0.0,0.91549,8e-05,8.85581]
[1778846222819,33.95,80602.22,0.0,0.91549,8e-05,8.85581]
[1778846227427,33.95,80605.39,0.0,0.91574,8e-05,8.83616]
[1778846228823,33.95,80605.86,0.0,0.91578,8e-05,8.83328]
[1778846229060,33.95,80605.86,0.0,0.91578,8e-05,8.83328]
[1778846229260,33.95,80605.86,0.0,0.91578,8e-05,8.83328]
[1778846229313,33.95,80605.86,0.0,0.91578,8e-05,8.83328]
[1778846229442,33.95,80605.16,0.0,0.91572,8e-05,8.83763]
[1778846232462,33.95,80611.04,0.0,0.91619,8e-05,8.80154]
[1778846233466,33.95,80611.04,0.0,0.91619,8e-05,8.80154]
[1778846233469,33.95,80614.32,0.0,0.91645,8e-05,8.78149]
[1778846233560,33.95,80614.32,0.0,0.91645,8e-05,8.78149]
[1778846234067,33.95,80614.32,0.0,0.91645,8e-05,8.78149]
[1778846234313,33.95,80614.32,0.0,0.91645,8e-05,8.78149]
[1778846234476,33.95,80614.34,0.0,0.91645,8e-05,8.78151]
[1778846236490,33.95,80611.7,0.0,0.91623,8e-05,8.79802]
[1778846241525,33.95,80611.7,0.0,0.91623,8e-05,8.79872]
[1778846245633,33.95,80612.08,0.0,0.91625,8e-05,8.79702]
[1778846245811,33.95,80612.08,0.0,0.91625,8e-05,8.79702]
[1778846246132,33.95,80612.08,0.0,0.91625,8e-05,8.79702]
[1778846246314,33.95,80612.08,0.0,0.91625,8e-05,8.79702]
[1778846246355,33.95,80612.08,0.0,0.91625,8e-05,8.7972]
[1778846249581,33.95,80614.87,0.0,0.91646,8e-05,8.78061]
[1778846254616,33.95,80613.96,0.0,0.91643,8e-05,8.78114]
[1778846259651,33.95,80614.84,0.0,0.91651,8e-05,8.77467]
[1778846264686,33.95,80615.87,0.0,0.91661,8e-05,8.76738]
[1778846266362,33.95,80615.87,0.0,0.91661,8e-05,8.76738]
[1778846266559,33.95,80615.87,0.0,0.91661,8e-05,8.76738]
[1778846266463,33.95,80616.37,0.0,0.91665,8e-05,8.76441]
[1778846267144,33.95,80616.37,0.0,0.91665,8e-05,8.76441]
[1778846267312,33.95,80616.37,0.0,0.91665,8e-05,8.76441]
[1778846267349,33.95,80616.31,0.0,0.91664,8e-05,8.76506]
[1778846272742,33.95,80617.83,0.0,0.91674,8e-05,8.7572]
[1778846277792,33.95,80616.09,0.0,0.91659,8e-05,8.76874]
[1778846278602,33.95,80615.96,0.0,0.91657,8e-05,8.7701]
[1778846278811,33.95,80615.96,0.0,0.91657,8e-05,8.7701]
[1778846283068,33.96,80615.94,0.0,0.91656,8e-05,8.77137]
[1778846283313,33.96,80615.94,0.0,0.91656,8e-05,8.77137]
[1778846283406,33.96,80622.83,0.0,0.91709,8e-05,8.72978]
[1778846285672,33.96,80624.28,0.0,0.9172,8e-05,8.72127]
[1778846285809,33.96,80624.28,0.0,0.9172,8e-05,8.72127]
[1778846285834,33.96,80627.55,0.0,0.91745,8e-05,8.70164]
[1778846291098,33.96,80625.79,0.0,0.91732,8e-05,8.71215]
[1778846291312,33.96,80625.79,0.0,0.91732,8e-05,8.71215]
[1778846296121,33.96,80625.26,0.0,0.91728,8e-05,8.71505]
[1778846296339,33.96,80622.09,0.0,0.91703,8e-05,8.73425]
[1778846298721,33.96,80622.73,0.0,0.91709,8e-05,8.73009]
[1778846298936,33.96,80623.04,0.0,0.91711,8e-05,8.72819]
[1778846304568,33.96,80623.17,0.0,0.91713,8e-05,8.72696]
[1778846308658,33.95,80622.37,0.0,0.91707,8e-05,8.73139]
[1778846309006,33.95,80616.19,0.0,0.91659,8e-05,8.76904]
[1778846309809,33.95,80616.19,0.0,0.91659,8e-05,8.76904]
[1778846310562,33.95,80616.19,0.0,0.91659,8e-05,8.76904]
[1778846310607,33.95,80615.15,0.0,0.9165,8e-05,8.77559]
[1778846311020,33.95,80617.69,0.0,0.91674,8e-05,8.75523]
[1778846315050,33.95,80620.1,0.0,0.91694,8e-05,8.74025]
[1778846318072,33.95,80616.89,0.0,0.91669,8e-05,8.75951]
[1778846323107,33.95,80616.73,0.0,0.91669,8e-05,8.75967]
[1778846324566,33.95,80616.73,0.0,0.91669,8e-05,8.75967]
[1778846325121,33.95,80618.82,0.0,0.91685,8e-05,8.7465]
[1778846330156,33.95,80618.97,0.0,0.91688,8e-05,8.74479]
[1778846335191,33.95,80618.48,0.0,0.91685,8e-05,8.74694]
[1778846337845,33.95,80618.65,0.0,0.91687,8e-05,8.74562]
[1778846338059,33.95,80618.65,0.0,0.91687,8e-05,8.74562]
[1778846338212,33.95,80619.27,0.0,0.91692,8e-05,8.74169]
[1778846342240,33.95,80612.69,0.0,0.9164,8e-05,8.78156]
[1778846347275,33.95,80611.54,0.0,0.91629,8e-05,8.79]
[1778846352310,33.95,80613.43,0.0,0.91643,8e-05,8.77976]
[1778846352745,33.95,80613.43,0.0,0.91643,8e-05,8.77976]
[1778846355331,33.95,80617.35,0.0,0.91672,8e-05,8.75661]
[1778846356560,33.95,80617.35,0.0,0.91672,8e-05,8.75661]
[1778846364394,33.96,80619.52,0.0,0.91688,8e-05,8.74447]
[1778846370436,33.95,80618.43,0.0,0.9168,8e-05,8.75044]
[1778846372918,33.95,80618.09,0.0,0.91682,8e-05,8.74752]
[1778846374562,33.95,80617.38,0.0,0.91677,8e-05,8.75175]
[1778846374662,33.95,80617.75,0.0,0.9168,8e-05,8.74936]
[1778846380506,33.95,80617.26,0.0,0.91677,8e-05,8.7516]
[1778846385541,33.95,80617.57,0.0,0.9168,8e-05,8.74901]
[1778846390576,33.95,80617.66,0.0,0.9168,8e-05,8.74869]
[1778846395611,33.95,80616.96,0.0,0.91673,8e-05,8.75418]
[1778846400660,33.96,80613.18,0.0,0.91641,8e-05,8.77901]
[1778846401659,33.96,80608.16,0.0,0.91601,8e-05,8.81017]
[1778846402666,33.96,80601.17,0.0,0.91545,8e-05,8.85346]
[1778846404052,33.96,80603.36,0.0,0.91562,8e-05,8.84013]
[1778846404063,33.96,80603.36,0.0,0.91562,8e-05,8.84013]
[1778846404680,33.96,80602.22,0.0,0.91553,8e-05,8.84734]
[1778846407701,33.96,80606.15,0.0,0.91584,8e-05,8.82365]
[1778846412404,33.96,80606.53,0.0,0.91586,8e-05,8.8219]
[1778846414561,33.96,80606.98,0.0,0.91589,8e-05,8.81972]
[1778846417615,33.96,80609.62,0.0,0.91609,8e-05,8.80387]
[1778846417660,33.96,80611.14,0.0,0.91621,8e-05,8.79498]
[1778846417808,33.96,80611.14,0.0,0.91621,8e-05,8.79498]
[1778846420420,33.96,80612.46,0.0,0.91631,8e-05,8.78711]
[1778846420565,33.96,80612.46,0.0,0.91631,8e-05,8.78711]
[1778846425828,33.97,80613.02,0.0,0.91633,8e-05,8.78552]
[1778846430864,33.97,80613.67,0.0,0.91637,8e-05,8.78292]
[1778846432918,33.97,80613.39,0.0,0.91638,8e-05,8.78015]
[1778846433074,33.97,80613.39,0.0,0.91638,8e-05,8.78015]
[1778846434268,33.97,80613.39,0.0,0.91638,8e-05,8.77998]
[1778846434308,33.97,80613.39,0.0,0.91638,8e-05,8.77998]
[1778846434409,33.97,80615.13,0.0,0.91651,8e-05,8.76991]
[1778846438920,33.97,80622.55,0.0,0.91708,8e-05,8.72572]
[1778846441302,33.97,80622.0,0.0,0.91704,8e-05,8.72901]
[1778846441314,33.97,80622.0,0.0,0.91704,8e-05,8.72901]
[1778846447473,33.98,80620.32,0.0,0.91689,8e-05,8.74054]
[1778846447561,33.98,80620.32,0.0,0.91689,8e-05,8.74054]
[1778846450213,33.98,80622.93,0.0,0.9171,8e-05,8.72429]
[1778846450307,33.98,80622.93,0.0,0.9171,8e-05,8.72429]
[1778846450408,33.98,80623.04,0.0,0.91711,8e-05,8.72347]
[1778846455535,33.98,80623.85,0.0,0.91718,8e-05,8.7183]
[1778846455565,33.98,80623.85,0.0,0.91718,8e-05,8.7183]
[1778846458053,33.98,80629.77,0.0,0.91764,8e-05,8.68186]
[1778846462474,33.98,80630.63,0.0,0.91771,8e-05,8.67657]
[1778846462562,33.98,80630.63,0.0,0.91771,8e-05,8.67657]
[1778846463185,33.98,80631.45,0.0,0.91778,8e-05,8.67154]
[1778846463314,33.98,80631.45,0.0,0.91778,8e-05,8.67154]
[1778846463395,33.98,80631.03,0.0,0.91774,8e-05,8.67409]
[1778846466112,33.98,80624.33,0.0,0.91722,8e-05,8.71499]
[1778846467696,33.98,80624.33,0.0,0.91722,8e-05,8.71499]
[1778846467119,33.97,80617.38,0.0,0.91667,8e-05,8.75748]
[1778846467811,33.97,80617.38,0.0,0.91667,8e-05,8.75748]
[1778846473162,33.97,80615.15,0.0,0.91651,8e-05,8.77021]
[1778846476611,33.97,80614.41,0.0,0.91645,8e-05,8.77441]
[1778846476810,33.97,80614.41,0.0,0.91646,8e-05,8.77405]
[1778846478197,33.97,80609.22,0.0,0.91605,8e-05,8.80575]
[1778846479204,33.97,80604.26,0.0,0.91566,8e-05,8.83609]
[1778846480211,33.97,80598.57,0.0,0.9152,8e-05,8.8714]
[1778846481332,33.97,80598.57,0.0,0.9152,8e-05,8.8714]
[1778846481574,33.97,80598.57,0.0,0.9152,8e-05,8.8714]
[1778846481674,33.97,80595.69,0.0,0.91496,8e-05,8.8895]
[1778846482408,33.97,80595.69,0.0,0.91496,8e-05,8.8895]
[1778846482562,33.97,80595.69,0.0,0.91496,8e-05,8.8895]
[1778846482663,33.97,80595.55,0.0,0.91495,8e-05,8.89047]
[1778846487169,33.97,80596.28,0.0,0.91501,8e-05,8.88627]
[1778846487311,33.97,80596.28,0.0,0.91501,8e-05,8.88627]
[1778846492295,33.97,80590.15,0.0,0.91455,8e-05,8.91995]
[1778846494958,33.97,80588.84,0.0,0.91444,8e-05,8.92815]
[1778846495061,33.97,80588.84,0.0,0.91444,8e-05,8.92815]
[1778846498034,33.97,80590.18,0.0,0.91454,8e-05,8.91997]
[1778846498060,33.97,80590.18,0.0,0.91454,8e-05,8.91997]
[1778846498337,33.97,80590.69,0.0,0.91459,8e-05,8.91684]
[1778846500877,33.97,80592.3,0.0,0.91471,8e-05,8.90694]
[1778846501060,33.97,80592.3,0.0,0.91471,8e-05,8.90694]
[1778846503884,33.97,80594.47,0.0,0.91489,8e-05,8.89367]
[1778846504062,33.97,80594.47,0.0,0.91489,8e-05,8.89367]
[1778846504433,33.97,80594.47,0.0,0.91489,8e-05,8.89367]
[1778846504567,33.97,80594.47,0.0,0.91489,8e-05,8.89367]
[1778846504668,33.98,80598.21,0.0,0.91519,8e-05,8.87064]
[1778846508977,33.98,80595.42,0.0,0.91496,8e-05,8.88816]
[1778846509059,33.98,80595.42,0.0,0.91496,8e-05,8.88816]
[1778846512574,33.98,80592.46,0.0,0.91472,8e-05,8.90653]
[1778846512810,33.98,80592.46,0.0,0.91472,8e-05,8.90653]
[1778846512910,33.98,80590.22,0.0,0.91454,8e-05,8.92039]
[1778846513060,33.98,80590.22,0.0,0.91454,8e-05,8.92039]
[1778846513442,33.98,80585.98,0.0,0.9142,8e-05,8.94662]
[1778846514449,33.98,80581.79,0.0,0.91386,8e-05,8.97254]
[1778846519484,33.97,80579.06,0.0,0.91365,8e-05,8.98889]
[1778846521498,33.97,80570.71,0.0,0.91297,8e-05,9.04053]
[1778846522505,33.97,80565.54,0.0,0.91255,8e-05,9.07252]
[1778846525793,33.97,80563.21,0.0,0.91236,8e-05,9.08651]
[1778846525808,33.97,80563.21,0.0,0.91236,8e-05,9.08651]
[1778846529554,33.97,80554.9,0.0,0.9117,8e-05,9.13698]
[1778846529963,33.97,80554.9,0.0,0.9117,8e-05,9.13698]
[1778846530565,33.97,80554.9,0.0,0.9117,8e-05,9.13698]
[1778846533582,33.97,80539.17,0.0,0.9104,8e-05,9.2348]
[1778846534589,33.97,80527.27,0.0,0.90941,8e-05,9.30948]
[1778846535596,33.97,80521.97,0.0,0.90897,8e-05,9.34257]
[1778846540631,33.96,80520.58,0.0,0.90888,8e-05,9.3492]
[1778846542564,33.96,80521.52,0.0,0.90896,8e-05,9.34281]
[1778846542645,33.96,80526.02,0.0,0.90935,8e-05,9.31395]
[1778846543652,33.96,80529.95,0.0,0.90968,8e-05,9.28877]
[1778846547384,33.96,80527.71,0.0,0.90951,8e-05,9.30182]
[1778846547585,33.96,80527.71,0.0,0.90951,8e-05,9.30182]
[1778846547680,33.96,80527.55,0.0,0.9095,8e-05,9.30246]
[1778846553722,33.95,80527.78,0.0,0.90959,8e-05,9.29397]
[1778846558071,33.95,80526.72,0.0,0.90952,8e-05,9.29923]
[1778846558310,33.95,80526.72,0.0,0.90952,8e-05,9.29923]
[1778846563792,33.94,80526.14,0.0,0.9095,8e-05,9.30064]
[1778846566032,33.94,80526.14,0.0,0.9095,8e-05,9.30064]
[1778846566057,33.94,80526.14,0.0,0.9095,8e-05,9.30064]
[1778846566133,33.94,80526.14,0.0,0.90951,8e-05,9.29986]
[1778846568775,33.94,80525.43,0.0,0.90946,8e-05,9.30357]
[1778846568808,33.94,80525.43,0.0,0.90946,8e-05,9.30357]
[1778846571852,33.94,80518.8,0.0,0.90892,8e-05,9.34388]
[1778846576826,33.93,80518.72,0.0,0.90894,8e-05,9.3426]
[1778846580089,33.93,80515.89,0.0,0.90872,8e-05,9.35911]
[1778846580238,33.93,80515.89,0.0,0.90872,8e-05,9.35911]
[1778846580296,33.93,80515.89,0.0,0.90872,8e-05,9.35863]
[1778846582033,33.93,80507.96,0.0,0.90806,9e-05,9.40793]
[1778846582931,33.92,80503.64,0.0,0.90776,9e-05,9.42991]
[1778846586959,33.88,80509.13,0.0,0.90846,9e-05,9.37769]
[1778846587966,33.88,80513.74,0.0,0.90886,8e-05,9.34796]
[1778846588973,33.88,80517.67,0.0,0.9092,8e-05,9.32262]
[1778846590987,33.88,80521.46,0.0,0.90953,8e-05,9.29784]
[1778846598036,33.87,80521.2,0.0,0.90954,8e-05,9.29675]
[1778846603071,33.87,80521.62,0.0,0.9096,8e-05,9.29214]
[1778846608106,33.86,80520.46,0.0,0.90953,8e-05,9.29749]
[1778846612134,33.86,80516.8,0.0,0.90928,8e-05,9.31422]
[1778846615157,33.86,80521.04,0.0,0.90966,8e-05,9.28612]
[1778846618177,33.85,80528.85,0.0,0.91033,8e-05,9.23566]
[1778846619592,33.85,80528.85,0.0,0.91033,8e-05,9.23566]
[1778846619810,33.85,80528.85,0.0,0.91033,8e-05,9.23566]
[1778846619899,33.85,80533.27,0.0,0.91071,8e-05,9.20722]
[1778846624219,33.85,80529.2,0.0,0.91038,8e-05,9.2318]
[1778846629436,33.85,80526.04,0.0,0.91013,8e-05,9.25063]
[1778846630561,33.85,80527.83,0.0,0.91029,8e-05,9.23882]
[1778846632303,33.85,80531.6,0.0,0.91061,8e-05,9.21482]
[1778846632311,33.85,80531.6,0.0,0.91061,8e-05,9.21482]
[1778846632404,33.85,80532.04,0.0,0.91065,8e-05,9.21184]
[1778846638320,33.84,80531.54,0.0,0.91062,8e-05,9.21387]
[1778846639578,33.84,80531.54,0.0,0.91062,8e-05,9.21387]
[1778846639810,33.84,80531.54,0.0,0.91062,8e-05,9.21387]
[1778846644685,33.84,80533.58,0.0,0.9108,8e-05,9.20018]
[1778846644810,33.84,80533.58,0.0,0.9108,8e-05,9.20018]
[1778846645913,33.84,80533.24,0.0,0.91078,8e-05,9.20204]
[1778846645968,33.84,80534.25,0.0,0.91086,8e-05,9.19553]
[1778846646062,33.84,80534.25,0.0,0.91086,8e-05,9.19553]
[1778846649782,33.84,80533.57,0.0,0.91081,8e-05,9.19956]
[1778846649810,33.84,80533.57,0.0,0.91081,8e-05,9.19956]
[1778846652425,33.84,80527.53,0.0,0.91031,8e-05,9.23709]
[1778846653432,33.84,80523.02,0.0,0.90993,8e-05,9.26546]
[1778846654081,33.84,80523.02,0.0,0.90993,8e-05,9.26546]
[1778846654311,33.84,80523.02,0.0,0.90993,8e-05,9.26546]
[1778846654439,33.84,80523.07,0.0,0.90994,8e-05,9.26496]
[1778846657205,33.84,80522.42,0.0,0.90989,8e-05,9.2686]
[1778846657314,33.84,80522.42,0.0,0.90989,8e-05,9.2686]
[1778846662495,33.84,80518.98,0.0,0.90962,8e-05,9.28889]
[1778846663502,33.84,80513.32,0.0,0.90914,8e-05,9.32448]
[1778846664503,33.84,80513.32,0.0,0.90914,8e-05,9.32448]
[1778846664565,33.84,80513.32,0.0,0.90914,8e-05,9.32448]
[1778846665516,33.83,80517.94,0.0,0.90954,8e-05,9.29461]
[1778846667927,33.83,80520.1,0.0,0.90973,8e-05,9.2806]
[1778846667960,33.83,80519.12,0.0,0.90966,8e-05,9.28623]
[1778846668059,33.83,80519.12,0.0,0.90966,8e-05,9.28623]
[1778846672505,33.83,80519.39,0.0,0.90973,8e-05,9.2785]
[1778846672561,33.83,80519.39,0.0,0.90973,8e-05,9.2785]
[1778846675586,33.83,80514.24,0.0,0.90931,8e-05,9.31023]
[1778846677963,33.83,80514.34,0.0,0.90932,8e-05,9.30956]
[1778846678068,33.83,80514.62,0.0,0.90934,8e-05,9.30774]
[1778846678607,33.83,80514.11,0.0,0.9093,8e-05,9.31093]
[1778846679807,33.83,80514.11,0.0,0.9093,8e-05,9.31093]
[1778846680057,33.83,80514.09,0.0,0.9093,8e-05,9.31101]
[1778846683881,33.83,80511.15,0.0,0.90905,8e-05,9.32946]
[1778846683895,33.83,80510.55,0.0,0.909,8e-05,9.33317]
[1778846684060,33.83,80510.55,0.0,0.909,8e-05,9.33317]
[1778846689685,33.83,80510.52,0.0,0.90901,8e-05,9.33274]
[1778846692445,33.83,80510.1,0.0,0.90898,8e-05,9.33518]
[1778846692554,33.83,80510.1,0.0,0.90898,8e-05,9.33518]
[1778846697741,33.82,80511.2,0.0,0.90908,8e-05,9.32752]
[1778846699655,33.82,80510.93,0.0,0.90906,8e-05,9.32913]
[1778846699808,33.82,80510.93,0.0,0.90906,8e-05,9.32913]
[1778846699909,33.82,80511.1,0.0,0.90907,8e-05,9.32795]
[1778846702743,33.82,80511.4,0.0,0.9091,8e-05,9.32584]
[1778846702812,33.82,80511.4,0.0,0.9091,8e-05,9.32584]
[1778846705797,33.82,80503.65,0.0,0.90845,9e-05,9.37464]
[1778846706511,33.82,80503.65,0.0,0.90845,9e-05,9.37464]
[1778846706564,33.82,80503.65,0.0,0.90845,9e-05,9.37464]
[1778846709459,33.82,80508.74,0.0,0.90889,9e-05,9.34187]
[1778846709559,33.82,80508.74,0.0,0.90889,9e-05,9.34187]
[1778846709825,33.82,80508.53,0.0,0.90887,9e-05,9.34308]
[1778846712973,33.82,80508.75,0.0,0.90889,9e-05,9.34157]
[1778846713060,33.82,80507.92,0.0,0.90881,9e-05,9.34747]
[1778846719895,33.82,80508.21,0.0,0.90885,9e-05,9.34483]
[1778846721119,33.82,80506.87,0.0,0.90873,9e-05,9.35323]
[1778846721311,33.82,80506.87,0.0,0.90873,9e-05,9.35323]
[1778846721909,33.82,80500.12,0.0,0.90816,9e-05,9.39603]
[1778846722916,33.82,80494.45,0.0,0.90768,9e-05,9.43195]
[1778846725221,33.82,80496.05,0.0,0.90781,9e-05,9.4217]
[1778846725310,33.82,80496.05,0.0,0.90781,9e-05,9.4217]
[1778846725990,33.82,80496.05,0.0,0.90781,9e-05,9.4217]
[1778846726060,33.82,80496.05,0.0,0.90781,9e-05,9.4217]
[1778846725937,33.82,80496.86,0.0,0.90789,9e-05,9.41632]
[1778846730972,33.82,80493.88,0.0,0.90764,9e-05,9.43462]
[1778846731608,33.82,80493.88,0.0,0.90764,9e-05,9.43462]
[1778846731808,33.82,80493.88,0.0,0.90764,9e-05,9.43462]
[1778846733993,33.82,80488.98,0.0,0.90725,9e-05,9.4615]
[1778846736201,33.82,80491.59,0.0,0.90746,9e-05,9.44629]
[1778846736308,33.82,80491.59,0.0,0.90746,9e-05,9.44629]
[1778846736638,33.82,80491.59,0.0,0.90746,9e-05,9.44629]
[1778846736809,33.82,80491.59,0.0,0.90746,9e-05,9.44629]
[1778846737016,33.82,80491.55,0.0,0.90745,9e-05,9.4467]
[1778846741044,33.82,80497.32,0.0,0.90794,9e-05,9.41053]
[1778846741791,33.82,80497.32,0.0,0.90794,9e-05,9.41053]
[1778846741809,33.82,80497.32,0.0,0.90794,9e-05,9.41053]
[1778846742053,33.82,80500.95,0.0,0.90825,9e-05,9.38763]
[1778846744067,33.83,80494.35,0.0,0.90762,9e-05,9.43411]
[1778846744501,33.83,80494.35,0.0,0.90762,9e-05,9.43411]
[1778846745311,33.84,80492.39,0.0,0.90738,9e-05,9.45206]
[1778846745559,33.84,80492.39,0.0,0.90738,9e-05,9.45206]
[1778846746081,33.85,80490.37,0.0,0.9072,9e-05,9.46546]
[1778846748100,33.86,80481.74,0.0,0.90638,9e-05,9.52599]
[1778846752123,33.89,80476.63,0.0,0.90574,9e-05,9.5737]
[1778846756151,33.91,80470.09,0.0,0.90501,9e-05,9.62782]
[1778846761186,33.93,80469.61,0.0,0.90483,9e-05,9.64067]
[1778846764066,33.93,80468.29,0.0,0.90471,9e-05,9.64937]
[1778846763203,33.93,80460.64,0.0,0.90404,9e-05,9.69871]
[1778846764207,33.94,80453.97,0.0,0.90343,9e-05,9.74313]
[1778846766561,33.94,80453.94,0.0,0.90342,9e-05,9.74414]
[1778846766567,33.94,80448.38,0.0,0.90291,9e-05,9.78075]
[1778846767228,33.94,80444.69,0.0,0.90258,9e-05,9.80477]
[1778846768235,33.95,80436.26,0.0,0.90178,9e-05,9.86312]
[1778846769244,33.95,80427.9,0.0,0.901,9e-05,9.91901]
[1778846770250,33.95,80422.87,0.0,0.90055,9e-05,9.95173]
[1778846774278,33.96,80428.31,0.0,0.90101,9e-05,9.91815]
[1778846775285,33.96,80431.96,0.0,0.90133,9e-05,9.89508]
[1778846780320,33.96,80428.56,0.0,0.90101,9e-05,9.91839]
[1778846782035,33.96,80428.56,0.0,0.90101,9e-05,9.91839]
[1778846781327,33.96,80432.75,0.0,0.90139,9e-05,9.89105]
[1778846784711,33.96,80434.16,0.0,0.90152,9e-05,9.88159]
[1778846784808,33.96,80434.16,0.0,0.90152,9e-05,9.88159]
[1778846784909,33.96,80434.81,0.0,0.90158,9e-05,9.87706]
[1778846790393,33.96,80433.06,0.0,0.90144,9e-05,9.88746]
[1778846795428,33.96,80432.56,0.0,0.90143,9e-05,9.88592]
[1778846797442,33.96,80428.06,0.0,0.90102,9e-05,9.91539]
[1778846801470,33.96,80434.19,0.0,0.90159,9e-05,9.87482]
[1778846802477,33.96,80439.78,0.0,0.90209,9e-05,9.83853]
[1778846807527,33.96,80437.29,0.0,0.90187,9e-05,9.85415]
[1778846809534,33.95,80429.74,0.0,0.9012,9e-05,9.90279]
[1778846811174,33.95,80429.74,0.0,0.9012,9e-05,9.90279]
[1778846815024,33.95,80427.79,0.0,0.90103,9e-05,9.9147]
[1778846815579,33.95,80420.59,0.0,0.90038,9e-05,9.96141]
[1778846817593,33.95,80416.58,0.0,0.90002,9e-05,9.98773]
[1778846820614,33.96,80410.41,0.0,0.89944,9e-05,10.02899]
[1778846821736,33.96,80410.41,0.0,0.89944,9e-05,10.02899]
[1778846827665,33.99,80405.46,0.0,0.89876,9e-05,10.07759]
[1778846828672,34.0,80400.32,0.0,0.89826,9e-05,10.11358]
[1778846829680,34.0,80396.7,0.0,0.89789,9e-05,10.13946]
[1778846831693,34.0,80391.39,0.0,0.89738,9e-05,10.176]
[1778846836190,34.01,80394.25,0.0,0.89758,9e-05,10.16188]
[1778846836316,34.01,80394.25,0.0,0.89758,9e-05,10.16188]
[1778846836728,34.02,80393.61,0.0,0.8975,9e-05,10.16712]
[1778846840756,34.03,80389.61,0.0,0.89706,9e-05,10.19862]
[1778846845791,34.04,80390.23,0.0,0.89704,9e-05,10.2001]
[1778846850826,34.05,80390.69,0.0,0.89702,9e-05,10.20128]
[1778846853847,34.05,80397.21,0.0,0.89766,9e-05,10.15416]
[1778846855861,34.05,80406.95,0.0,0.89855,9e-05,10.0911]
[1778846856868,34.05,80400.94,0.0,0.898,9e-05,10.1305]
[1778846861905,34.05,80400.45,0.0,0.89794,9e-05,10.13471]
[1778846866940,34.06,80403.98,0.0,0.89825,9e-05,10.11287]
[1778846868954,34.06,80410.76,0.0,0.89886,9e-05,10.06931]
[1778846871975,34.06,80406.98,0.0,0.8985,9e-05,10.09483]
[1778846877011,34.06,80406.49,0.0,0.89844,9e-05,10.09933]
[1778846882046,34.06,80406.17,0.0,0.89839,9e-05,10.10272]
[1778846887081,34.07,80406.59,0.0,0.89841,9e-05,10.1013]
[1778846892116,34.07,80402.33,0.0,0.898,9e-05,10.13032]
[1778846894130,34.07,80398.57,0.0,0.89765,9e-05,10.15523]
[1778846896144,34.07,80393.67,0.0,0.89719,9e-05,10.18754]
[1778846901180,34.07,80392.36,0.0,0.89706,9e-05,10.19673]
[1778846906214,34.07,80394.5,0.0,0.89725,9e-05,10.1834]
[1778846911249,34.08,80396.75,0.0,0.89749,9e-05,10.16459]
[1778846915278,34.08,80392.9,0.0,0.89712,9e-05,10.19041]
[1778846921320,34.08,80396.0,0.0,0.8974,9e-05,10.17116]
[1778846925349,34.08,80402.26,0.0,0.89796,9e-05,10.13109]
[1778846926356,34.08,80405.88,0.0,0.89829,9e-05,10.10777]
[1778846933405,34.09,80408.54,0.0,0.89851,9e-05,10.0924]
[1778846936188,34.09,80411.98,0.0,0.89882,9e-05,10.07034]
[1778846939061,34.09,80413.9,0.0,0.89898,9e-05,10.05882]
[1778846939096,34.09,80418.03,0.0,0.89935,9e-05,10.03272]
[1778846943109,34.09,80419.61,0.0,0.89949,9e-05,10.0225]
[1778846943164,34.09,80419.86,0.0,0.89951,9e-05,10.02094]
[1778846943318,34.09,80419.86,0.0,0.89951,9e-05,10.02094]
[1778846945726,34.09,80418.6,0.0,0.8994,9e-05,10.02913]
[1778846945811,34.09,80418.6,0.0,0.8994,9e-05,10.02913]
[1778846949518,34.09,80422.98,0.0,0.89978,9e-05,10.00182]
[1778846951539,34.09,80438.4,0.0,0.90116,9e-05,9.90295]
[1778846952542,34.09,80445.26,0.0,0.90177,9e-05,9.85892]
[1778846955033,34.1,80446.82,0.0,0.90191,9e-05,9.84913]
[1778846955145,34.1,80446.82,0.0,0.90191,9e-05,9.84913]
[1778846957577,34.1,80458.26,0.0,0.90291,9e-05,9.77676]
[1778846959591,34.1,80463.43,0.0,0.90336,9e-05,9.74359]
[1778846963619,34.1,80458.95,0.0,0.90297,9e-05,9.77249]
[1778846965435,34.1,80460.13,0.0,0.90307,9e-05,9.76492]
[1778846965561,34.1,80460.13,0.0,0.90307,9e-05,9.76492]
[1778846966559,34.1,80458.41,0.0,0.90292,9e-05,9.77597]
[1778846966810,34.1,80458.41,0.0,0.90292,9e-05,9.77597]
[1778846966837,34.1,80457.59,0.0,0.90285,9e-05,9.78123]
[1778846970668,34.1,80461.48,0.0,0.90319,9e-05,9.75627]
[1778846973339,34.1,80463.46,0.0,0.90341,9e-05,9.73872]
[1778846973562,34.1,80463.46,0.0,0.90341,9e-05,9.73872]
[1778846974696,34.1,80469.11,0.0,0.9039,9e-05,9.70267]
[1778846976323,34.1,80472.31,0.0,0.90418,9e-05,9.68231]
[1778846976561,34.1,80472.31,0.0,0.90418,9e-05,9.68231]
[1778846977204,34.1,80472.31,0.0,0.90418,9e-05,9.68231]
[1778846977311,34.1,80472.31,0.0,0.90418,9e-05,9.68231]
[1778846977305,34.1,80470.98,0.0,0.90406,9e-05,9.69106]
[1778846978724,34.1,80475.82,0.0,0.90448,9e-05,9.66025]
[1778846980738,34.1,80480.78,0.0,0.90491,9e-05,9.62891]
[1778846983759,34.1,80487.9,0.0,0.90552,9e-05,9.58417]
[1778846984766,34.1,80495.15,0.0,0.90614,9e-05,9.53832]
[1778846986780,34.1,80498.66,0.0,0.90644,9e-05,9.51667]
[1778846987787,34.1,80503.83,0.0,0.90688,9e-05,9.48426]
[1778846988794,34.1,80513.3,0.0,0.90768,9e-05,9.42472]
[1778846989801,34.11,80517.8,0.0,0.90806,8e-05,9.39674]
[1778846990808,34.11,80519.3,0.0,0.90818,8e-05,9.38742]
[1778846993691,34.11,80522.11,0.0,0.90842,8e-05,9.37011]
[1778846993832,34.11,80552.74,0.0,0.91099,8e-05,9.17769]
[1778846994840,34.11,80574.88,0.0,0.91281,8e-05,9.03967]
[1778846995846,34.11,80577.89,0.0,0.91305,8e-05,9.02111]
[1778846997253,34.11,80577.89,0.0,0.91305,8e-05,9.02111]
[1778846997279,34.11,80579.71,0.0,0.91319,8e-05,9.01047]
[1778846998867,34.11,80584.18,0.0,0.91355,8e-05,8.98315]
[1778847003906,34.11,80582.75,0.0,0.91343,8e-05,8.99229]
[1778847006928,34.11,80573.85,0.0,0.91271,8e-05,9.04733]
[1778847007936,34.12,80569.44,0.0,0.91231,8e-05,9.07796]
[1778847009949,34.12,80567.03,0.0,0.9121,8e-05,9.09343]
[1778847014984,34.12,80566.95,0.0,0.91208,8e-05,9.0949]
[1778847016127,34.12,80566.95,0.0,0.91208,8e-05,9.0949]
[1778847016309,34.12,80566.95,0.0,0.91208,8e-05,9.0949]
[1778847016961,34.12,80567.46,0.0,0.91212,8e-05,9.09212]
[1778847017062,34.12,80567.46,0.0,0.91212,8e-05,9.09212]
[1778847017163,34.12,80566.9,0.0,0.91207,8e-05,9.09581]
[1778847020021,34.12,80574.46,0.0,0.91268,8e-05,9.04947]
[1778847022762,34.12,80577.5,0.0,0.91292,8e-05,9.03118]
[1778847022811,34.12,80577.5,0.0,0.91292,8e-05,9.03118]
[1778847028077,34.13,80582.97,0.0,0.91334,8e-05,8.99909]
[1778847029133,34.13,80582.97,0.0,0.91334,8e-05,8.99909]
[1778847029312,34.13,80582.97,0.0,0.91334,8e-05,8.99909]
[1778847029980,34.13,80582.62,0.0,0.91331,8e-05,9.00159]
[1778847030062,34.13,80582.62,0.0,0.91331,8e-05,9.00159]
[1778847030091,34.13,80581.74,0.0,0.91324,8e-05,9.00735]
[1778847035126,34.13,80582.46,0.0,0.91331,8e-05,8.9996]
[1778847036260,34.13,80582.46,0.0,0.91331,8e-05,8.9996]
[1778847036311,34.13,80582.46,0.0,0.91331,8e-05,8.9996]
[1778847039978,34.13,80581.9,0.0,0.91325,8e-05,9.00428]
[1778847040060,34.13,80581.9,0.0,0.91325,8e-05,9.00428]
[1778847040167,34.13,80581.9,0.0,0.91325,8e-05,9.00428]
[1778847040311,34.13,80581.9,0.0,0.91325,8e-05,9.00428]
[1778847040403,34.13,80579.53,0.0,0.91306,8e-05,9.01924]
[1778847046203,34.14,80579.92,0.0,0.91307,8e-05,9.01833]
[1778847047205,34.14,80579.92,0.0,0.91307,8e-05,9.01833]
[1778847047310,34.14,80579.92,0.0,0.91307,8e-05,9.01833]
[1778847052876,34.14,80581.82,0.0,0.91321,8e-05,9.008]
[1778847053060,34.14,80581.82,0.0,0.91321,8e-05,9.008]
[1778847053833,34.14,80583.81,0.0,0.91336,8e-05,8.99593]
[1778847054065,34.14,80583.81,0.0,0.91336,8e-05,8.99593]
[1778847054259,34.14,80583.43,0.0,0.91333,8e-05,8.99855]
[1778847059294,34.14,80586.09,0.0,0.91353,8e-05,8.98337]
[1778847062104,34.14,80586.45,0.0,0.91355,8e-05,8.98169]
[1778847062310,34.14,80586.45,0.0,0.91355,8e-05,8.98169]
[1778847066541,34.15,80581.79,0.0,0.91316,8e-05,9.01172]
[1778847066563,34.15,80581.79,0.0,0.91316,8e-05,9.01172]
[1778847066899,34.15,80581.79,0.0,0.91316,8e-05,9.01172]
[1778847067062,34.15,80581.79,0.0,0.91316,8e-05,9.01172]
[1778847067355,34.15,80580.12,0.0,0.91302,8e-05,9.02228]
[1778847070376,34.15,80576.57,0.0,0.91272,8e-05,9.04483]
[1778847070591,34.15,80576.57,0.0,0.91272,8e-05,9.04483]
[1778847070810,34.15,80576.57,0.0,0.91272,8e-05,9.04483]
[1778847072390,34.15,80570.5,0.0,0.91222,8e-05,9.08282]
[1778847073884,34.15,80567.64,0.0,0.91199,8e-05,9.1007]
[1778847074061,34.15,80567.64,0.0,0.91199,8e-05,9.1007]
[1778847074404,34.15,80567.38,0.0,0.91196,8e-05,9.1024]
[1778847076521,34.15,80566.04,0.0,0.91185,8e-05,9.1109]
[1778847076560,34.15,80566.04,0.0,0.91185,8e-05,9.1109]
[1778847082259,34.15,80565.15,0.0,0.91177,8e-05,9.11686]
[1778847082308,34.15,80565.15,0.0,0.91177,8e-05,9.11686]
[1778847082460,34.15,80561.11,0.0,0.91144,8e-05,9.14209]
[1778847084199,34.15,80558.81,0.0,0.91125,8e-05,9.15647]
[1778847084312,34.15,80558.81,0.0,0.91125,8e-05,9.15647]
[1778847084412,34.15,80558.81,0.0,0.91125,8e-05,9.1565]
[1778847086488,34.15,80553.5,0.0,0.91081,8e-05,9.18971]
[1778847087495,34.15,80550.0,0.0,0.91052,8e-05,9.21157]
[1778847088502,34.15,80546.34,0.0,0.91021,8e-05,9.23442]
[1778847094353,34.15,80544.77,0.0,0.91013,8e-05,9.23909]
[1778847095060,34.15,80545.19,0.0,0.91016,8e-05,9.23634]
[1778847102600,34.15,80544.47,0.0,0.91011,8e-05,9.24035]
[1778847107577,34.15,80542.53,0.0,0.90995,8e-05,9.25225]
[1778847107812,34.15,80542.53,0.0,0.90995,8e-05,9.25225]
[1778847107834,34.15,80542.14,0.0,0.90992,8e-05,9.25463]
[1778847108657,34.15,80542.14,0.0,0.90992,8e-05,9.25463]
[1778847108809,34.15,80542.14,0.0,0.90992,8e-05,9.25463]
[1778847110656,34.15,80538.49,0.0,0.90962,8e-05,9.27727]
[1778847115975,34.15,80538.53,0.0,0.90963,8e-05,9.27658]
[1778847116062,34.15,80538.53,0.0,0.90963,8e-05,9.27658]
[1778847116405,34.15,80538.53,0.0,0.90963,8e-05,9.27658]
[1778847116445,34.15,80538.49,0.0,0.90963,8e-05,9.27661]
[1778847116563,34.15,80538.49,0.0,0.90963,8e-05,9.27661]
[1778847121736,34.15,80539.63,0.0,0.90973,8e-05,9.26898]
[1778847125297,34.15,80539.13,0.0,0.90969,8e-05,9.27193]
[1778847125310,34.15,80539.13,0.0,0.90969,8e-05,9.27193]
[1778847125316,34.15,80537.8,0.0,0.90958,8e-05,9.28007]
[1778847125973,34.15,80537.8,0.0,0.90958,8e-05,9.28007]
[1778847126062,34.15,80537.8,0.0,0.90958,8e-05,9.28007]
[1778847129794,34.14,80531.54,0.0,0.90906,8e-05,9.31886]
[1778847130801,34.14,80526.6,0.0,0.90865,8e-05,9.34976]
[1778847131808,34.14,80518.93,0.0,0.908,8e-05,9.39786]
[1778847133030,34.14,80518.93,0.0,0.908,8e-05,9.39786]
[1778847133061,34.14,80518.93,0.0,0.908,8e-05,9.39786]
[1778847133144,34.14,80519.22,0.0,0.90803,8e-05,9.39549]
[1778847134084,34.14,80519.22,0.0,0.90803,8e-05,9.39549]
[1778847134313,34.14,80519.22,0.0,0.90803,8e-05,9.39549]
[1778847135836,34.14,80511.45,0.0,0.90737,9e-05,9.44443]
[1778847137573,34.14,80510.64,0.0,0.9073,9e-05,9.44964]
[1778847137810,34.14,80510.64,0.0,0.9073,9e-05,9.44964]
[1778847137882,34.14,80510.64,0.0,0.9073,9e-05,9.44964]
[1778847138065,34.14,80510.64,0.0,0.9073,9e-05,9.44964]
[1778847138160,34.14,80508.01,0.0,0.90707,9e-05,9.46641]
[1778847143892,34.14,80504.62,0.0,0.90678,9e-05,9.48819]
[1778847144899,34.14,80500.46,0.0,0.90642,9e-05,9.51494]
[1778847146824,34.14,80500.6,0.0,0.90642,9e-05,9.5144]
[1778847147062,34.14,80500.6,0.0,0.90642,9e-05,9.5144]
[1778847147141,34.15,80500.36,0.0,0.90639,9e-05,9.51664]
[1778847147544,34.15,80500.36,0.0,0.90639,9e-05,9.51664]
[1778847147561,34.15,80500.36,0.0,0.90639,9e-05,9.51664]
[1778847153963,34.15,80499.21,0.0,0.90631,9e-05,9.52116]
[1778847156319,34.15,80499.39,0.0,0.90632,9e-05,9.52038]
[1778847156566,34.15,80499.47,0.0,0.90632,9e-05,9.52059]
[1778847161347,34.16,80500.02,0.0,0.90635,9e-05,9.51819]
[1778847161443,34.16,80500.5,0.0,0.90638,9e-05,9.51588]
[1778847161562,34.16,80500.5,0.0,0.90638,9e-05,9.51588]
[1778847162018,34.16,80500.18,0.0,0.90635,9e-05,9.51791]
[1778847166558,34.16,80498.09,0.0,0.90617,9e-05,9.53116]
[1778847166810,34.16,80498.09,0.0,0.90617,9e-05,9.53116]
[1778847172088,34.16,80499.33,0.0,0.90628,9e-05,9.52316]
[1778847173404,34.16,80499.33,0.0,0.90628,9e-05,9.52316]
[1778847173514,34.16,80499.33,0.0,0.90628,9e-05,9.52316]
[1778847173450,34.16,80499.33,0.0,0.90628,9e-05,9.52312]
[1778847173560,34.16,80499.33,0.0,0.90628,9e-05,9.52312]
[1778847174102,34.16,80499.23,0.0,0.90627,9e-05,9.52376]
[1778847179137,34.16,80498.57,0.0,0.90622,9e-05,9.52781]
[1778847182829,34.16,80498.12,0.0,0.90618,9e-05,9.53062]
[1778847183061,34.16,80498.12,0.0,0.90618,9e-05,9.53062]
[1778847183299,34.16,80498.12,0.0,0.90618,9e-05,9.53062]
[1778847183310,34.16,80498.12,0.0,0.90618,9e-05,9.53062]
[1778847183342,34.16,80497.96,0.0,0.90617,9e-05,9.5316]
[1778847187973,34.16,80498.59,0.0,0.90622,9e-05,9.52759]
[1778847188062,34.16,80498.59,0.0,0.90622,9e-05,9.52759]
[1778847192027,34.16,80497.43,0.0,0.90612,9e-05,9.53489]
[1778847192063,34.16,80497.43,0.0,0.90612,9e-05,9.53489]
[1778847192232,34.16,80497.63,0.0,0.90614,9e-05,9.53361]
[1778847193980,34.16,80496.97,0.0,0.90608,9e-05,9.53778]
[1778847194058,34.16,80496.97,0.0,0.90608,9e-05,9.53778]
[1778847195700,34.16,80493.71,0.0,0.9058,9e-05,9.55841]
[1778847195811,34.16,80493.71,0.0,0.9058,9e-05,9.55841]
[1778847196260,34.16,80497.67,0.0,0.90614,9e-05,9.53322]
[1778847197267,34.16,80501.28,0.0,0.90646,9e-05,9.51031]
[1778847201642,34.16,80502.15,0.0,0.90653,9e-05,9.5049]
[1778847201809,34.16,80502.15,0.0,0.90653,9e-05,9.5049]
[1778847207337,34.16,80501.71,0.0,0.90649,9e-05,9.5078]
[1778847208153,34.16,80501.71,0.0,0.90649,9e-05,9.5078]
[1778847208308,34.16,80501.71,0.0,0.90649,9e-05,9.5078]
[1778847208344,34.16,80500.57,0.0,0.90639,9e-05,9.51502]
[1778847210146,34.16,80500.61,0.0,0.90639,9e-05,9.51476]
[1778847210313,34.16,80500.61,0.0,0.90639,9e-05,9.51476]
[1778847211365,34.16,80508.2,0.0,0.90709,9e-05,9.46181]
[1778847212372,34.16,80511.41,0.0,0.90736,9e-05,9.44159]
[1778847214386,34.15,80508.92,0.0,0.90716,9e-05,9.45668]
[1778847214977,34.15,80508.92,0.0,0.90716,9e-05,9.45668]
[1778847215062,34.15,80508.92,0.0,0.90716,9e-05,9.45668]
[1778847218414,34.15,80504.58,0.0,0.9068,9e-05,9.48277]
[1778847218633,34.15,80504.58,0.0,0.9068,9e-05,9.48277]
[1778847218809,34.15,80504.58,0.0,0.9068,9e-05,9.48277]
[1778847219421,34.15,80503.68,0.0,0.90673,9e-05,9.48852]
[1778847224456,34.15,80503.47,0.0,0.90671,9e-05,9.48999]
[1778847225347,34.15,80503.47,0.0,0.90671,9e-05,9.48999]
[1778847225560,34.15,80503.47,0.0,0.90671,9e-05,9.48999]
[1778847230671,34.15,80503.06,0.0,0.90667,9e-05,9.49268]
[1778847230811,34.15,80503.06,0.0,0.90667,9e-05,9.49268]
[1778847231441,34.15,80503.06,0.0,0.90667,9e-05,9.49268]
[1778847231562,34.15,80503.06,0.0,0.90667,9e-05,9.49268]
[1778847231505,34.15,80503.63,0.0,0.90672,9e-05,9.48908]
[1778847236540,34.15,80503.39,0.0,0.9067,9e-05,9.49064]
[1778847240559,34.15,80503.16,0.0,0.90668,9e-05,9.49211]
[1778847241339,34.15,80503.26,0.0,0.90668,9e-05,9.49148]
[1778847241575,34.15,80503.26,0.0,0.90668,9e-05,9.49148]
[1778847241575,34.15,80499.19,0.0,0.90634,9e-05,9.51726]
[1778847243312,34.15,80498.74,0.0,0.9063,9e-05,9.52007]
[1778847243589,34.15,80498.46,0.0,0.90627,9e-05,9.5218]
[1778847245604,34.15,80482.69,0.0,0.90491,9e-05,9.62191]
[1778847246611,34.15,80475.26,0.0,0.90426,9e-05,9.66908]
[1778847247618,34.15,80472.12,0.0,0.90399,9e-05,9.68885]
[1778847248625,34.15,80469.02,0.0,0.90372,9e-05,9.70836]
[1778847249632,34.15,80466.83,0.0,0.90354,9e-05,9.72203]
[1778847250437,34.15,80466.83,0.0,0.90354,9e-05,9.72203]
[1778847250564,34.15,80466.83,0.0,0.90354,9e-05,9.72203]
[1778847253660,34.15,80463.97,0.0,0.9033,9e-05,9.73932]
[1778847258695,34.15,80461.92,0.0,0.90312,9e-05,9.75251]
[1778847259702,34.15,80456.48,0.0,0.90263,9e-05,9.78737]
[1778847261140,34.15,80456.48,0.0,0.90263,9e-05,9.78737]
[1778847263313,34.15,80453.58,0.0,0.90238,9e-05,9.80585]
[1778847264835,34.15,80442.37,0.0,0.90138,9e-05,9.87764]
[1778847265746,34.15,80433.34,0.0,0.90058,9e-05,9.93564]
[1778847266752,34.15,80425.65,0.0,0.89989,9e-05,9.98502]
[1778847268637,34.15,80425.65,0.0,0.89989,9e-05,9.98502]
[1778847267759,34.15,80422.32,0.0,0.89959,9e-05,10.0062]
[1778847268766,34.14,80418.03,0.0,0.8992,9e-05,10.03358]
[1778847272619,34.14,80418.38,0.0,0.89925,9e-05,10.03046]
[1778847272823,34.14,80419.05,0.0,0.89936,9e-05,10.02072]
[1778847274816,34.14,80421.2,0.0,0.89956,9e-05,10.00594]
[1778847274874,34.14,80423.63,0.0,0.89979,9e-05,9.98981]
[1778847279844,34.13,80421.35,0.0,0.89961,9e-05,10.0026]
[1778847283872,34.13,80417.95,0.0,0.89932,9e-05,10.02298]
[1778847285295,34.13,80413.67,0.0,0.89895,9e-05,10.04979]
[1778847286815,34.13,80411.79,0.0,0.89878,9e-05,10.06149]
[1778847291928,34.12,80414.65,0.0,0.89908,9e-05,10.04051]
[1778847294440,34.12,80414.77,0.0,0.89909,9e-05,10.03926]
[1778847294565,34.12,80414.77,0.0,0.89909,9e-05,10.03926]
[1778847295558,34.12,80415.1,0.0,0.89914,9e-05,10.03619]
[1778847299988,34.12,80409.67,0.0,0.89867,9e-05,10.06908]
[1778847300995,34.11,80396.04,0.0,0.89743,9e-05,10.15719]
[1778847302002,34.11,80387.59,0.0,0.89666,9e-05,10.21164]
[1778847303009,34.11,80395.44,0.0,0.89739,9e-05,10.16013]
[1778847306030,34.11,80392.58,0.0,0.89713,9e-05,10.17803]
[1778847308606,34.11,80393.68,0.0,0.89724,9e-05,10.1706]
[1778847308813,34.11,80393.98,0.0,0.89727,9e-05,10.16815]
[1778847312073,34.11,80397.65,0.0,0.89762,9e-05,10.14351]
[1778847314087,34.11,80395.37,0.0,0.89742,9e-05,10.15797]
[1778847315094,34.11,80393.07,0.0,0.89721,9e-05,10.17274]
[1778847317106,34.11,80392.37,0.0,0.89715,9e-05,10.17707]
[1778847317313,34.11,80392.37,0.0,0.89715,9e-05,10.17707]
[1778847320129,34.1,80389.07,0.0,0.89686,9e-05,10.19764]
[1778847321406,34.1,80389.07,0.0,0.89686,9e-05,10.19764]
[1778847321563,34.1,80389.07,0.0,0.89686,9e-05,10.19764]
[1778847324157,34.1,80381.11,0.0,0.89613,9e-05,10.24882]
[1778847325164,34.1,80376.21,0.0,0.89567,9e-05,10.28095]
[1778847326642,34.1,80376.21,0.0,0.89567,9e-05,10.28095]
[1778847326662,34.1,80378.08,0.0,0.89584,9e-05,10.2687]
[1778847326813,34.1,80378.08,0.0,0.89584,9e-05,10.2687]
[1778847328185,34.1,80374.15,0.0,0.89548,9e-05,10.29441]
[1778847329194,34.1,80379.7,0.0,0.896,9e-05,10.25808]
[1778847330199,34.1,80397.49,0.0,0.89764,9e-05,10.14192]
[1778847331272,34.1,80397.49,0.0,0.89764,9e-05,10.14192]
[1778847331328,34.1,80406.19,0.0,0.89849,9e-05,10.08017]
[1778847333220,34.1,80409.95,0.0,0.89883,9e-05,10.05567]
[1778847334471,34.1,80409.95,0.0,0.89883,9e-05,10.05567]
[1778847334564,34.1,80409.95,0.0,0.89883,9e-05,10.05567]
[1778847336241,34.1,80416.05,0.0,0.8994,9e-05,10.01514]
[1778847341276,34.1,80417.41,0.0,0.89954,9e-05,10.00508]
[1778847346311,34.1,80416.85,0.0,0.8995,9e-05,10.00853]
[1778847351320,34.1,80416.85,0.0,0.8995,9e-05,10.00832]
[1778847351633,34.1,80416.85,0.0,0.8995,9e-05,10.00832]
[1778847351661,34.1,80416.89,0.0,0.8995,9e-05,10.00795]
[1778847351811,34.1,80416.89,0.0,0.8995,9e-05,10.00795]
[1778847357399,34.09,80424.11,0.0,0.90016,9e-05,9.96082]
[1778847359076,34.09,80425.87,0.0,0.90032,9e-05,9.94944]
[1778847359316,34.09,80425.87,0.0,0.90032,9e-05,9.94944]
[1778847362436,34.09,80429.92,0.0,0.90069,9e-05,9.92301]
[1778847362954,34.09,80429.92,0.0,0.90069,9e-05,9.92301]
[1778847363062,34.09,80429.92,0.0,0.90069,9e-05,9.92301]
[1778847365006,34.09,80430.26,0.0,0.90073,9e-05,9.92022]
[1778847365059,34.09,80430.26,0.0,0.90073,9e-05,9.92022]
[1778847365457,34.09,80431.15,0.0,0.90081,9e-05,9.91417]
[1778847370104,34.09,80429.24,0.0,0.90066,9e-05,9.92533]
[1778847370312,34.09,80429.24,0.0,0.90066,9e-05,9.92533]
[1778847373517,34.09,80423.6,0.0,0.90016,9e-05,9.96095]
[1778847373922,34.09,80423.6,0.0,0.90016,9e-05,9.96095]
[1778847374060,34.09,80423.6,0.0,0.90016,9e-05,9.96095]
[1778847374526,34.09,80418.22,0.0,0.89968,9e-05,9.99519]
[1778847376538,34.09,80428.85,0.0,0.90065,9e-05,9.92563]
[1778847379348,34.08,80431.89,0.0,0.90094,9e-05,9.9054]
[1778847379561,34.08,80431.89,0.0,0.90094,9e-05,9.9054]
[1778847379722,34.08,80431.89,0.0,0.90094,9e-05,9.9054]
[1778847379658,34.08,80432.84,0.0,0.90102,9e-05,9.89901]
[1778847379809,34.08,80432.84,0.0,0.90102,9e-05,9.89901]
[1778847385601,34.08,80437.91,0.0,0.9015,9e-05,9.86479]
[1778847387225,34.08,80439.56,0.0,0.90165,9e-05,9.85396]
[1778847387313,34.08,80439.56,0.0,0.90165,9e-05,9.85396]
[1778847390876,34.08,80436.01,0.0,0.90134,9e-05,9.87607]
[1778847391059,34.08,80436.01,0.0,0.90134,9e-05,9.87607]
[1778847391643,34.08,80437.46,0.0,0.90152,9e-05,9.86155]
[1778847392474,34.08,80437.46,0.0,0.90152,9e-05,9.86155]
[1778847392569,34.08,80437.46,0.0,0.90152,9e-05,9.86155]
[1778847396949,34.08,80438.54,0.0,0.90163,9e-05,9.85362]
[1778847397061,34.08,80438.54,0.0,0.90163,9e-05,9.85362]
[1778847398964,34.07,80443.23,0.0,0.90205,9e-05,9.82309]
[1778847399058,34.07,80443.23,0.0,0.90205,9e-05,9.82309]
[1778847399699,34.07,80443.66,0.0,0.90209,9e-05,9.82019]
[1778847401713,34.07,80450.46,0.0,0.9027,9e-05,9.77625]
[1778847402243,34.07,80450.46,0.0,0.9027,9e-05,9.77625]
[1778847402313,34.07,80450.46,0.0,0.9027,9e-05,9.77625]
[1778847404734,34.07,80459.7,0.0,0.90352,9e-05,9.71692]
[1778847406748,34.07,80452.75,0.0,0.9029,9e-05,9.76165]
[1778847408178,34.07,80450.05,0.0,0.90266,9e-05,9.779]
[1778847408317,34.07,80450.05,0.0,0.90266,9e-05,9.779]
[1778847412058,34.07,80453.71,0.0,0.90299,9e-05,9.75554]
[1778847412309,34.07,80453.71,0.0,0.90299,9e-05,9.75554]
[1778847412790,34.07,80456.74,0.0,0.90325,9e-05,9.73613]
[1778847413041,34.07,80456.74,0.0,0.90325,9e-05,9.73613]
[1778847413064,34.07,80456.74,0.0,0.90325,9e-05,9.73613]
[1778847417766,34.08,80456.08,0.0,0.90319,9e-05,9.74069]
[1778847417808,34.08,80456.08,0.0,0.90319,9e-05,9.74069]
[1778847420747,34.08,80461.86,0.0,0.9037,9e-05,9.70381]
[1778847420809,34.08,80461.86,0.0,0.9037,9e-05,9.70381]
[1778847422763,34.08,80455.73,0.0,0.90315,9e-05,9.74336]
[1778847422809,34.08,80455.73,0.0,0.90315,9e-05,9.74336]
[1778847422798,34.08,80452.53,0.0,0.90287,9e-05,9.76404]
[1778847425743,34.08,80451.61,0.0,0.90279,9e-05,9.76999]
[1778847425811,34.08,80451.61,0.0,0.90279,9e-05,9.76999]
[1778847434945,34.08,80452.63,0.0,0.90287,9e-05,9.76422]
[1778847438973,34.08,80456.41,0.0,0.9032,9e-05,9.74033]
[1778847440004,34.08,80456.41,0.0,0.9032,9e-05,9.74033]
[1778847440088,34.08,80461.39,0.0,0.90363,9e-05,9.70852]
[1778847440987,34.08,80465.66,0.0,0.90401,9e-05,9.68135]
[1778847441995,34.08,80458.81,0.0,0.9034,9e-05,9.72544]
[1778847443280,34.08,80458.81,0.0,0.9034,9e-05,9.72544]
[1778847443315,34.08,80458.81,0.0,0.9034,9e-05,9.72544]
[1778847443395,34.08,80454.06,0.0,0.90298,9e-05,9.75606]
[1778847444629,34.08,80454.06,0.0,0.90298,9e-05,9.75606]
[1778847444812,34.08,80454.06,0.0,0.90298,9e-05,9.75606]
[1778847444830,34.08,80453.43,0.0,0.90292,9e-05,9.76029]
[1778847448037,34.08,80457.33,0.0,0.90326,9e-05,9.73559]
[1778847449721,34.08,80457.33,0.0,0.90326,9e-05,9.73559]
[1778847449812,34.08,80457.33,0.0,0.90326,9e-05,9.73559]
[1778847455086,34.08,80457.18,0.0,0.90328,9e-05,9.73263]
[1778847460121,34.09,80456.9,0.0,0.90324,9e-05,9.73513]
[1778847463843,34.09,80454.76,0.0,0.90305,9e-05,9.74913]
[1778847464063,34.09,80451.31,0.0,0.90274,9e-05,9.7714]
[1778847466115,34.09,80450.0,0.0,0.90262,9e-05,9.77998]
[1778847466310,34.09,80450.0,0.0,0.90262,9e-05,9.77998]
[1778847466410,34.09,80451.29,0.0,0.90274,9e-05,9.77177]
[1778847473212,34.09,80453.19,0.0,0.9029,9e-05,9.76033]
[1778847478197,34.09,80455.41,0.0,0.90309,9e-05,9.74654]
[1778847478312,34.09,80455.41,0.0,0.90309,9e-05,9.74654]
[1778847484289,34.09,80455.41,0.0,0.90307,9e-05,9.74749]
[1778847486303,34.09,80449.95,0.0,0.90258,9e-05,9.78282]
[1778847487853,34.09,80449.95,0.0,0.90258,9e-05,9.78282]
[1778847488062,34.09,80449.3,0.0,0.90252,9e-05,9.78715]
[1778847492371,34.09,80450.68,0.0,0.90264,9e-05,9.77856]
[1778847492563,34.09,80450.68,0.0,0.90264,9e-05,9.77856]
[1778847492661,34.09,80449.77,0.0,0.90256,9e-05,9.78459]
[1778847497882,34.09,80449.45,0.0,0.90253,9e-05,9.7869]
[1778847498060,34.09,80449.45,0.0,0.90253,9e-05,9.7869]
[1778847502701,34.09,80452.01,0.0,0.90275,9e-05,9.77089]
[1778847502808,34.09,80452.01,0.0,0.90275,9e-05,9.77089]
[1778847502909,34.09,80451.96,0.0,0.90274,9e-05,9.77143]
[1778847505273,34.1,80454.07,0.0,0.90293,9e-05,9.758]
[1778847505310,34.1,80454.07,0.0,0.90293,9e-05,9.758]
[1778847508748,34.1,80458.58,0.0,0.90332,9e-05,9.72948]
[1778847508810,34.1,80458.58,0.0,0.90332,9e-05,9.72948]
[1778847509383,34.1,80456.31,0.0,0.90312,9e-05,9.74439]
[1778847509562,34.1,80456.31,0.0,0.90312,9e-05,9.74439]
[1778847509663,34.1,80454.29,0.0,0.90294,9e-05,9.7575]
[1778847512487,34.1,80451.54,0.0,0.90273,9e-05,9.77046]
[1778847517157,34.1,80451.46,0.0,0.90271,9e-05,9.77157]
[1778847517310,34.1,80451.46,0.0,0.90271,9e-05,9.77157]
[1778847526587,34.1,80462.96,0.0,0.90372,9e-05,9.69892]
[1778847527594,34.1,80474.57,0.0,0.90473,9e-05,9.62508]
[1778847528451,34.1,80474.57,0.0,0.90473,9e-05,9.62508]
[1778847528601,34.1,80475.13,0.0,0.90477,9e-05,9.62185]
[1778847530038,34.1,80473.3,0.0,0.90461,9e-05,9.63388]
[1778847532313,34.1,80471.8,0.0,0.90447,9e-05,9.64408]
[1778847532562,34.1,80471.8,0.0,0.90447,9e-05,9.64408]
[1778847532629,34.11,80471.66,0.0,0.90445,9e-05,9.64528]
[1778847537170,34.11,80471.67,0.0,0.90445,9e-05,9.6458]
[1778847537308,34.11,80471.67,0.0,0.90445,9e-05,9.6458]
[1778847542700,34.11,80469.03,0.0,0.90419,9e-05,9.66489]
[1778847544892,34.11,80468.06,0.0,0.9041,9e-05,9.67133]
[1778847545060,34.11,80467.54,0.0,0.90405,9e-05,9.67488]
[1778847547639,34.11,80466.45,0.0,0.90395,9e-05,9.68229]
[1778847547748,34.11,80480.72,0.0,0.9052,9e-05,9.59121]
[1778847548746,34.11,80492.5,0.0,0.90622,9e-05,9.516]
[1778847549755,34.11,80499.39,0.0,0.90681,9e-05,9.47276]
[1778847551485,34.11,80499.05,0.0,0.90677,9e-05,9.47543]
[1778847556802,34.12,80500.8,0.0,0.9069,9e-05,9.46585]
[1778847561837,34.12,80500.65,0.0,0.90688,9e-05,9.46735]
[1778847566872,34.12,80500.43,0.0,0.90686,9e-05,9.46915]
[1778847571907,34.12,80500.21,0.0,0.90688,9e-05,9.46598]
[1778847575012,34.12,80500.92,0.0,0.90693,9e-05,9.46161]
[1778847575062,34.12,80501.23,0.0,0.90696,9e-05,9.45971]
[1778847577652,34.12,80500.95,0.0,0.90693,9e-05,9.46162]
[1778847577814,34.12,80500.95,0.0,0.90693,9e-05,9.46162]
[1778847577911,34.12,80500.95,0.0,0.90693,9e-05,9.46168]
[1778847582984,34.12,80502.98,0.0,0.9071,9e-05,9.4492]
[1778847584292,34.12,80505.74,0.0,0.90734,9e-05,9.43184]
[1778847584312,34.12,80505.74,0.0,0.90734,9e-05,9.43184]
[1778847587534,34.12,80506.78,0.0,0.90744,9e-05,9.42442]
[1778847587566,34.12,80506.78,0.0,0.90744,9e-05,9.42442]
[1778847588020,34.12,80506.87,0.0,0.90745,9e-05,9.42356]
[1778847593056,34.12,80504.16,0.0,0.90724,9e-05,9.43932]
[1778847594229,34.12,80504.16,0.0,0.90724,9e-05,9.43932]
[1778847594310,34.12,80504.16,0.0,0.90724,9e-05,9.43932]
[1778847599902,34.11,80502.0,0.0,0.90707,9e-05,9.45187]
[1778847600057,34.12,80503.46,0.0,0.90719,9e-05,9.44284]
[1778847601113,34.12,80493.17,0.0,0.9063,9e-05,9.50818]
[1778847602120,34.12,80488.03,0.0,0.90585,9e-05,9.54121]
[1778847603846,34.12,80488.03,0.0,0.90585,9e-05,9.54121]
[1778847604321,34.12,80490.36,0.0,0.90604,9e-05,9.52709]
[1778847604561,34.12,80490.36,0.0,0.90604,9e-05,9.52709]
[1778847604600,34.12,80494.37,0.0,0.90639,9e-05,9.50202]
[1778847610176,34.12,80494.42,0.0,0.90637,9e-05,9.50358]
[1778847614204,34.13,80498.91,0.0,0.90673,9e-05,9.47658]
[1778847619240,34.13,80500.42,0.0,0.90686,9e-05,9.46718]
[1778847624275,34.13,80500.44,0.0,0.90686,9e-05,9.4672]
[1778847629310,34.13,80502.55,0.0,0.90701,9e-05,9.45591]
[1778847633338,34.13,80508.41,0.0,0.90754,9e-05,9.41528]
[1778847635356,34.13,80499.22,0.0,0.90675,9e-05,9.47364]
[1778847636363,34.13,80492.01,0.0,0.90612,9e-05,9.51975]
[1778847641398,34.14,80497.61,0.0,0.90658,9e-05,9.48586]
[1778847646433,34.14,80497.87,0.0,0.90658,9e-05,9.4861]
[1778847651468,34.15,80498.44,0.0,0.9066,9e-05,9.48427]
[1778847654489,34.15,80502.21,0.0,0.90691,9e-05,9.4615]
[1778847655496,34.15,80506.55,0.0,0.90729,9e-05,9.43407]
[1778847660531,34.15,80507.55,0.0,0.90737,9e-05,9.42806]
[1778847663552,34.15,80513.6,0.0,0.90788,9e-05,9.3901]
[1778847666573,34.15,80516.05,0.0,0.90808,8e-05,9.37505]
[1778847668981,34.15,80516.09,0.0,0.90808,8e-05,9.37496]
[1778847669058,34.15,80516.09,0.0,0.90808,8e-05,9.37496]
[1778847669080,34.15,80520.66,0.0,0.90847,8e-05,9.3465]
[1778847674630,34.15,80520.37,0.0,0.90845,8e-05,9.34777]
[1778847679665,34.15,80520.42,0.0,0.90847,8e-05,9.34648]
[1778847683568,34.15,80520.85,0.0,0.90851,8e-05,9.34319]
[1778847687151,34.14,80520.88,0.0,0.90852,8e-05,9.34224]
[1778847687309,34.14,80520.88,0.0,0.90852,8e-05,9.34224]
[1778847687722,34.14,80520.73,0.0,0.90852,8e-05,9.34281]
[1778847689735,34.14,80514.06,0.0,0.90796,9e-05,9.38445]
[1778847690742,34.14,80507.51,0.0,0.9074,9e-05,9.42592]
[1778847691749,34.14,80503.32,0.0,0.90707,9e-05,9.44799]
[1778847696784,34.15,80502.46,0.0,0.90697,9e-05,9.4555]
[1778847699564,34.15,80504.73,0.0,0.90715,9e-05,9.44199]
[1778847704635,34.15,80505.38,0.0,0.90718,9e-05,9.4397]
[1778847704811,34.15,80505.38,0.0,0.90718,9e-05,9.4397]
[1778847704840,34.15,80505.36,0.0,0.90718,9e-05,9.4399]
[1778847709875,34.16,80509.12,0.0,0.9075,9e-05,9.41659]
[1778847710418,34.16,80509.12,0.0,0.9075,9e-05,9.41659]
[1778847710562,34.16,80509.12,0.0,0.9075,9e-05,9.41659]
[1778847715917,34.16,80507.01,0.0,0.90731,9e-05,9.43056]
[1778847716558,34.16,80507.01,0.0,0.90731,9e-05,9.43056]
[1778847716812,34.16,80507.01,0.0,0.90731,9e-05,9.43056]
[1778847716924,34.16,80506.88,0.0,0.9073,9e-05,9.43148]
[1778847718147,34.16,80506.88,0.0,0.9073,9e-05,9.43148]
[1778847718311,34.16,80506.88,0.0,0.9073,9e-05,9.43148]
[1778847720952,34.16,80500.32,0.0,0.90673,9e-05,9.47335]
[1778847722303,34.16,80499.11,0.0,0.90662,9e-05,9.48105]
[1778847722310,34.16,80499.11,0.0,0.90662,9e-05,9.48105]
[1778847723012,34.16,80499.11,0.0,0.90662,9e-05,9.48105]
[1778847723059,34.16,80499.11,0.0,0.90662,9e-05,9.48105]
[1778847723095,34.16,80499.0,0.0,0.90661,9e-05,9.48177]
[1778847728001,34.16,80502.98,0.0,0.90696,9e-05,9.45669]
[1778847730015,34.16,80508.5,0.0,0.90743,9e-05,9.42193]
[1778847730933,34.16,80508.5,0.0,0.90743,9e-05,9.42193]
[1778847731061,34.16,80508.5,0.0,0.90743,9e-05,9.42193]
[1778847735050,34.16,80512.78,0.0,0.90778,9e-05,9.39549]
[1778847737064,34.16,80508.88,0.0,0.90745,9e-05,9.42041]
[1778847738463,34.16,80509.24,0.0,0.90748,9e-05,9.41827]
[1778847738560,34.16,80509.24,0.0,0.90748,9e-05,9.41827]
[1778847740427,34.16,80504.4,0.0,0.90706,9e-05,9.44908]
[1778847740571,34.16,80504.4,0.0,0.90706,9e-05,9.44908]
[1778847741092,34.16,80505.02,0.0,0.90711,9e-05,9.44525]
[1778847745120,34.16,80510.9,0.0,0.90761,9e-05,9.40838]
[1778847746127,34.16,80518.46,0.0,0.90825,8e-05,9.36095]
[1778847746766,34.16,80518.46,0.0,0.90825,8e-05,9.36095]
[1778847746812,34.16,80518.46,0.0,0.90825,8e-05,9.36095]
[1778847747134,34.16,80514.49,0.0,0.90791,9e-05,9.38619]
[1778847753176,34.17,80512.47,0.0,0.90777,9e-05,9.39501]
[1778847755335,34.17,80512.32,0.0,0.90775,9e-05,9.39622]
[1778847755559,34.17,80512.32,0.0,0.90775,9e-05,9.39622]
[1778847757127,34.17,80512.32,0.0,0.90775,9e-05,9.39622]
[1778847757151,34.17,80516.99,0.0,0.90814,8e-05,9.36711]
[1778847757312,34.17,80516.99,0.0,0.90814,8e-05,9.36711]
[1778847763246,34.17,80517.68,0.0,0.90819,8e-05,9.36386]
[1778847764923,34.17,80517.68,0.0,0.90819,8e-05,9.36386]
[1778847765059,34.17,80517.68,0.0,0.90819,8e-05,9.36386]
[1778847765154,34.17,80514.07,0.0,0.90787,9e-05,9.38695]
[1778847765746,34.17,80514.07,0.0,0.90787,9e-05,9.38695]
[1778847766353,34.17,80560.25,0.0,0.91175,8e-05,9.09753]
[1778847767277,34.17,80574.17,0.0,0.91289,8e-05,9.01134]
[1778847768284,34.18,80568.7,0.0,0.9124,8e-05,9.04822]
[1778847769321,34.18,80568.7,0.0,0.9124,8e-05,9.04822]
[1778847775333,34.18,80567.28,0.0,0.91226,8e-05,9.05864]
[1778847779361,34.18,80556.97,0.0,0.91142,8e-05,9.1221]
[1778847780368,34.18,80548.32,0.0,0.9107,8e-05,9.17616]
[1778847781375,34.18,80543.53,0.0,0.9103,8e-05,9.20613]
[1778847783389,34.18,80539.07,0.0,0.90993,8e-05,9.23402]
[1778847786966,34.18,80537.93,0.0,0.90984,8e-05,9.24107]
[1778847787064,34.18,80537.93,0.0,0.90984,8e-05,9.24107]
[1778847788426,34.18,80537.52,0.0,0.9098,8e-05,9.24352]
[1778847788564,34.18,80537.52,0.0,0.9098,8e-05,9.24352]
[1778847788612,34.18,80536.76,0.0,0.90974,8e-05,9.24822]
[1778847791445,34.18,80531.35,0.0,0.90929,8e-05,9.2819]
[1778847793459,34.18,80526.94,0.0,0.90892,8e-05,9.30931]
[1778847796480,34.18,80522.89,0.0,0.90859,8e-05,9.33425]
[1778847797473,34.18,80522.89,0.0,0.90859,8e-05,9.33425]
[1778847797561,34.18,80522.89,0.0,0.90859,8e-05,9.33425]
[1778847799503,34.17,80519.15,0.0,0.90828,8e-05,9.3572]
[1778847801975,34.17,80517.59,0.0,0.90815,8e-05,9.3668]
[1778847802062,34.17,80517.59,0.0,0.90815,8e-05,9.3668]
[1778847802137,34.17,80516.41,0.0,0.90805,8e-05,9.37374]
[1778847803892,34.17,80515.93,0.0,0.90801,9e-05,9.37677]
[1778847804058,34.17,80515.93,0.0,0.90801,9e-05,9.37677]
[1778847809572,34.17,80515.67,0.0,0.90801,9e-05,9.37664]
[1778847813358,34.17,80515.33,0.0,0.90803,9e-05,9.37338]
[1778847813559,34.17,80515.33,0.0,0.90803,9e-05,9.37338]
[1778847813597,34.17,80515.33,0.0,0.90804,9e-05,9.37289]
[1778847816428,34.17,80515.37,0.0,0.90805,9e-05,9.37239]
[1778847816558,34.17,80515.37,0.0,0.90805,9e-05,9.37239]
[1778847821656,34.16,80511.69,0.0,0.90776,9e-05,9.39385]
[1778847823194,34.16,80511.69,0.0,0.90776,9e-05,9.39385]
[1778847823308,34.16,80510.17,0.0,0.90763,9e-05,9.4029]
[1778847823509,34.16,80510.17,0.0,0.90763,9e-05,9.4029]
[1778847823561,34.16,80510.17,0.0,0.90763,9e-05,9.4029]
[1778847823670,34.16,80509.83,0.0,0.9076,9e-05,9.40505]
[1778847829712,34.16,80508.64,0.0,0.90752,9e-05,9.41091]
[1778847830368,34.16,80508.64,0.0,0.90752,9e-05,9.41091]
[1778847830563,34.16,80508.64,0.0,0.90752,9e-05,9.41091]
[1778847835754,34.15,80509.79,0.0,0.90764,9e-05,9.40204]
[1778847840155,34.15,80508.63,0.0,0.90756,9e-05,9.4086]
[1778847840311,34.15,80508.52,0.0,0.90755,9e-05,9.40879]
[1778847841442,34.15,80508.16,0.0,0.90752,9e-05,9.41106]
[1778847841571,34.15,80508.16,0.0,0.90752,9e-05,9.41106]
[1778847841796,34.15,80507.98,0.0,0.90751,9e-05,9.41195]
[1778847844584,34.15,80507.83,0.0,0.9075,9e-05,9.41239]
[1778847844711,34.15,80507.83,0.0,0.9075,9e-05,9.41239]
[1778847844817,34.15,80503.44,0.0,0.90713,9e-05,9.43988]
[1778847845824,34.15,80498.16,0.0,0.90668,9e-05,9.47304]
[1778847847893,34.15,80498.01,0.0,0.90667,9e-05,9.47412]
[1778847849187,34.15,80497.11,0.0,0.90659,9e-05,9.47997]
[1778847849288,34.15,80496.45,0.0,0.90653,9e-05,9.48422]
[1778847849311,34.15,80496.45,0.0,0.90653,9e-05,9.48422]
[1778847852873,34.15,80489.14,0.0,0.9059,9e-05,9.53077]
[1778847857908,34.15,80489.15,0.0,0.9059,9e-05,9.53061]
[1778847861936,34.15,80477.82,0.0,0.90492,9e-05,9.60252]
[1778847862943,34.15,80475.77,0.0,0.90474,9e-05,9.61543]
[1778847867978,34.15,80477.13,0.0,0.90487,9e-05,9.60595]
[1778847869993,34.15,80471.9,0.0,0.90442,9e-05,9.639]
[1778847875027,34.15,80470.42,0.0,0.90434,9e-05,9.64249]
[1778847881069,34.14,80469.82,0.0,0.9043,9e-05,9.64515]
[1778847886104,34.14,80472.66,0.0,0.90456,9e-05,9.62615]
[1778847891139,34.14,80475.24,0.0,0.9048,9e-05,9.60903]
[1778847896175,34.14,80475.05,0.0,0.90479,9e-05,9.60963]
[1778847899196,34.14,80478.67,0.0,0.90511,9e-05,9.58621]
[1778847904231,34.14,80479.02,0.0,0.90515,9e-05,9.58348]
[1778847909266,34.14,80480.93,0.0,0.90532,9e-05,9.57088]
[1778847914301,34.13,80480.05,0.0,0.90525,9e-05,9.576]
[1778847917322,34.13,80476.51,0.0,0.90495,9e-05,9.59824]
[1778847920343,34.13,80472.8,0.0,0.90463,9e-05,9.62146]
[1778847925378,34.13,80471.96,0.0,0.90457,9e-05,9.62595]
[1778847930434,34.13,80469.29,0.0,0.90434,9e-05,9.64217]
[1778847932430,34.13,80465.58,0.0,0.90406,9e-05,9.66054]
[1778847937465,34.13,80467.35,0.0,0.90423,9e-05,9.64823]
[1778847942500,34.12,80467.31,0.0,0.90424,9e-05,9.64755]
[1778847947535,34.12,80467.62,0.0,0.90428,9e-05,9.64465]
[1778847949212,34.12,80467.62,0.0,0.90428,9e-05,9.64465]
[1778847953058,34.12,80469.13,0.0,0.90442,9e-05,9.63431]
[1778847953958,34.12,80471.26,0.0,0.90461,9e-05,9.62042]
[1778847954058,34.12,80471.26,0.0,0.90461,9e-05,9.62042]
[1778847954123,34.12,80472.04,0.0,0.90468,9e-05,9.61531]
[1778847960627,34.12,80472.71,0.0,0.90475,9e-05,9.61025]
[1778847963648,34.12,80477.22,0.0,0.90515,9e-05,9.58115]
[1778847965428,34.12,80480.59,0.0,0.90545,9e-05,9.55962]
[1778847965565,34.12,80480.59,0.0,0.90545,9e-05,9.55962]
[1778847970697,34.12,80480.3,0.0,0.90543,9e-05,9.56121]
[1778847972563,34.12,80480.3,0.0,0.90543,9e-05,9.56121]
[1778847972569,34.12,80480.3,0.0,0.90543,9e-05,9.56121]
[1778847972814,34.12,80480.3,0.0,0.90543,9e-05,9.56121]
[1778847972866,34.12,80480.26,0.0,0.90542,9e-05,9.56137]
[1778847978753,34.12,80479.36,0.0,0.90535,9e-05,9.56674]
[1778847983788,34.12,80483.79,0.0,0.90574,9e-05,9.53825]
[1778847984795,34.12,80488.11,0.0,0.90611,9e-05,9.51077]
[1778847987424,34.12,80486.92,0.0,0.90601,9e-05,9.51833]
[1778847986809,34.12,80482.93,0.0,0.90566,9e-05,9.54369]
[1778847987500,34.12,80482.93,0.0,0.90566,9e-05,9.54369]
[1778847987565,34.12,80482.93,0.0,0.90566,9e-05,9.54369]
[1778847987816,34.12,80483.4,0.0,0.90571,9e-05,9.54066]
[1778847992815,34.11,80482.86,0.0,0.9057,9e-05,9.539]
[1778847992822,34.11,80482.86,0.0,0.9057,9e-05,9.539]
[1778847993061,34.11,80482.86,0.0,0.9057,9e-05,9.539]
[1778847993135,34.11,80484.98,0.0,0.90589,9e-05,9.52543]
[1778847999900,34.11,80486.96,0.0,0.90606,9e-05,9.51279]
[1778848003487,34.11,80489.38,0.0,0.90627,9e-05,9.49736]
[1778848003561,34.11,80489.38,0.0,0.90627,9e-05,9.49736]
[1778848003673,34.11,80489.38,0.0,0.90627,9e-05,9.49736]
[1778848003811,34.11,80489.38,0.0,0.90627,9e-05,9.49736]
[1778848003928,34.11,80490.93,0.0,0.9064,9e-05,9.48751]
[1778848008963,34.11,80492.52,0.0,0.90654,9e-05,9.47749]
[1778848009851,34.11,80492.52,0.0,0.90654,9e-05,9.47749]
[1778848009956,34.11,80492.52,0.0,0.90654,9e-05,9.47749]
[1778848010060,34.11,80492.52,0.0,0.90654,9e-05,9.47749]
[1778848010159,34.11,80492.51,0.0,0.90654,9e-05,9.4776]
[1778848012991,34.11,80496.61,0.0,0.90689,9e-05,9.45166]
[1778848017541,34.12,80498.41,0.0,0.90704,9e-05,9.44052]
[1778848017563,34.12,80498.41,0.0,0.90704,9e-05,9.44052]
[1778848017657,34.12,80498.41,0.0,0.90704,9e-05,9.44052]
[1778848017813,34.12,80498.41,0.0,0.90704,9e-05,9.44052]
[1778848018026,34.12,80498.44,0.0,0.90704,9e-05,9.44039]
[1778848023062,34.12,80496.9,0.0,0.90691,9e-05,9.4504]
[1778848025076,34.12,80490.73,0.0,0.90638,9e-05,9.48959]
[1778848025509,34.12,80490.73,0.0,0.90638,9e-05,9.48959]
[1778848025568,34.12,80490.73,0.0,0.90638,9e-05,9.48959]
[1778848025737,34.12,80490.73,0.0,0.90638,9e-05,9.48959]
[1778848025808,34.12,80490.73,0.0,0.90638,9e-05,9.48959]
[1778848026083,34.12,80489.63,0.0,0.90628,9e-05,9.49655]
[1778848030111,34.12,80486.43,0.0,0.90601,9e-05,9.51672]
[1778848031090,34.12,80486.43,0.0,0.90601,9e-05,9.51672]
[1778848031140,34.12,80486.43,0.0,0.90601,9e-05,9.51672]
[1778848031310,34.12,80486.43,0.0,0.90601,9e-05,9.51672]
[1778848031398,34.12,80483.69,0.0,0.90577,9e-05,9.53408]
[1778848037061,34.11,80482.55,0.0,0.90568,9e-05,9.54089]
[1778848037310,34.11,80482.55,0.0,0.90568,9e-05,9.54089]
[1778848037345,34.11,80482.44,0.0,0.90567,9e-05,9.54151]
[1778848040231,34.11,80482.38,0.0,0.90567,9e-05,9.54171]
[1778848040312,34.11,80482.38,0.0,0.90567,9e-05,9.54171]
[1778848043442,34.11,80482.43,0.0,0.90567,9e-05,9.54122]
[1778848043562,34.11,80481.07,0.0,0.90556,9e-05,9.54969]
[1778848044210,34.11,80478.89,0.0,0.90537,9e-05,9.56347]
[1778848048516,34.11,80480.25,0.0,0.90549,9e-05,9.55445]
[1778848048563,34.11,80480.67,0.0,0.90553,9e-05,9.55168]
[1778848049245,34.11,80487.61,0.0,0.90613,9e-05,9.50745]
[1778848050252,34.11,80492.57,0.0,0.90656,9e-05,9.47594]
[1778848054219,34.11,80492.84,0.0,0.90663,9e-05,9.46938]
[1778848054309,34.11,80492.84,0.0,0.90663,9e-05,9.46938]
[1778848060322,34.11,80493.04,0.0,0.90664,9e-05,9.46825]
[1778848060991,34.11,80493.04,0.0,0.90664,9e-05,9.46825]
[1778848061059,34.11,80493.04,0.0,0.90664,9e-05,9.46825]
[1778848061329,34.11,80493.07,0.0,0.90664,9e-05,9.46808]
[1778848066364,34.11,80493.02,0.0,0.90664,9e-05,9.46849]
[1778848071402,34.11,80493.54,0.0,0.90668,9e-05,9.46528]
[1778848072568,34.11,80494.01,0.0,0.90672,9e-05,9.46232]
[1778848072809,34.11,80494.01,0.0,0.90672,9e-05,9.46232]
[1778848079458,34.11,80493.94,0.0,0.90671,9e-05,9.46294]
[1778848084493,34.11,80494.99,0.0,0.9068,9e-05,9.45642]
[1778848086230,34.11,80495.12,0.0,0.90681,9e-05,9.45563]
[1778848086310,34.11,80495.12,0.0,0.90681,9e-05,9.45563]
[1778848086400,34.11,80495.12,0.0,0.90681,9e-05,9.45563]
[1778848086507,34.11,80495.55,0.0,0.90685,9e-05,9.45293]
[1778848086560,34.11,80495.55,0.0,0.90685,9e-05,9.45293]
[1778848087514,34.11,80495.52,0.0,0.90685,9e-05,9.45316]
[1778848092549,34.11,80495.52,0.0,0.90684,9e-05,9.4533]
[1778848097730,34.11,80495.41,0.0,0.90683,9e-05,9.45411]
[1778848097809,34.11,80495.41,0.0,0.90683,9e-05,9.45411]
[1778848099598,34.11,80500.74,0.0,0.90729,9e-05,9.42047]
[1778848104635,34.12,80500.15,0.0,0.90723,9e-05,9.42454]
[1778848109671,34.12,80500.37,0.0,0.90725,9e-05,9.42341]
[1778848114706,34.12,80501.2,0.0,0.90736,9e-05,9.41353]
[1778848117418,34.12,80501.26,0.0,0.90736,9e-05,9.41321]
[1778848117558,34.12,80501.26,0.0,0.90736,9e-05,9.41321]
[1778848117672,34.12,80501.6,0.0,0.90739,9e-05,9.41117]
[1778848117810,34.12,80501.6,0.0,0.90739,9e-05,9.41117]
[1778848117882,34.12,80503.95,0.0,0.90759,9e-05,9.39631]
[1778848128806,34.12,80505.67,0.0,0.90772,9e-05,9.38656]
[1778848131434,34.12,80505.74,0.0,0.90773,9e-05,9.38623]
[1778848131559,34.12,80505.74,0.0,0.90773,9e-05,9.38623]
[1778848136862,34.12,80506.83,0.0,0.90781,9e-05,9.38018]
[1778848142485,34.12,80506.88,0.0,0.90781,9e-05,9.38031]
[1778848142560,34.12,80506.88,0.0,0.90781,9e-05,9.38031]
[1778848142588,34.12,80506.88,0.0,0.90781,9e-05,9.38031]
[1778848142598,34.12,80506.88,0.0,0.90781,9e-05,9.38052]
[1778848142808,34.12,80506.88,0.0,0.90781,9e-05,9.38052]
[1778848142905,34.12,80505.9,0.0,0.90772,9e-05,9.38671]
[1778848148947,34.12,80506.63,0.0,0.90778,9e-05,9.38261]
[1778848149979,34.12,80506.63,0.0,0.90778,9e-05,9.38261]
[1778848150058,34.12,80506.63,0.0,0.90778,9e-05,9.38261]
[1778848155996,34.12,80507.2,0.0,0.90782,9e-05,9.37959]
[1778848156672,34.12,80507.2,0.0,0.90782,9e-05,9.37959]
[1778848156807,34.12,80507.2,0.0,0.90782,9e-05,9.37959]
[1778848157142,34.12,80507.2,0.0,0.90782,9e-05,9.37959]
[1778848157310,34.12,80507.2,0.0,0.90782,9e-05,9.37959]
[1778848157393,34.12,80507.44,0.0,0.90784,9e-05,9.37828]
[1778848163045,34.13,80509.83,0.0,0.90803,9e-05,9.36382]
[1778848166037,34.13,80509.92,0.0,0.90804,9e-05,9.36353]
[1778848166245,34.13,80513.5,0.0,0.90834,8e-05,9.34124]
[1778848172115,34.13,80517.8,0.0,0.90873,8e-05,9.31021]
[1778848173134,34.13,80517.8,0.0,0.90873,8e-05,9.31021]
[1778848173308,34.13,80517.8,0.0,0.90873,8e-05,9.31021]
[1778848173409,34.13,80522.35,0.0,0.90912,8e-05,9.28126]
[1778848175536,34.13,80521.38,0.0,0.90904,8e-05,9.28735]
[1778848175557,34.13,80521.38,0.0,0.90904,8e-05,9.28735]
[1778848178157,34.13,80525.9,0.0,0.90943,8e-05,9.25802]
[1778848182185,34.13,80529.18,0.0,0.90971,8e-05,9.23707]
[1778848186186,34.13,80529.21,0.0,0.90972,8e-05,9.23671]
[1778848186309,34.13,80529.21,0.0,0.90972,8e-05,9.23671]
[1778848186364,34.13,80529.18,0.0,0.90972,8e-05,9.23681]
[1778848191572,34.12,80528.31,0.0,0.90966,8e-05,9.24131]
[1778848193062,34.12,80528.49,0.0,0.90968,8e-05,9.23932]
[1778848195606,34.12,80529.11,0.0,0.90975,8e-05,9.23458]
[1778848195668,34.12,80529.28,0.0,0.90977,8e-05,9.2331]
[1778848201318,34.11,80527.61,0.0,0.90966,8e-05,9.24113]
[1778848202902,34.11,80526.4,0.0,0.90956,8e-05,9.2483]
[1778848202992,34.11,80526.4,0.0,0.90956,8e-05,9.2483]
[1778848203039,34.11,80526.4,0.0,0.90956,8e-05,9.2483]
[1778848203045,34.11,80526.4,0.0,0.90956,8e-05,9.2483]
[1778848203332,34.11,80516.06,0.0,0.90869,8e-05,9.31289]
[1778848204340,34.11,80504.72,0.0,0.90773,9e-05,9.38429]
[1778848205349,34.11,80491.1,0.0,0.90656,9e-05,9.47027]
[1778848206356,34.11,80475.87,0.0,0.90524,9e-05,9.56713]
[1778848207363,34.11,80470.64,0.0,0.90478,9e-05,9.60037]
[1778848208370,34.11,80464.52,0.0,0.90425,9e-05,9.63929]
[1778848209378,34.11,80451.33,0.0,0.90309,9e-05,9.72372]
[1778848210386,34.11,80437.45,0.0,0.90185,9e-05,9.81295]
[1778848211394,34.11,80438.0,0.0,0.9019,9e-05,9.80943]
[1778848212402,34.11,80438.13,0.0,0.90191,9e-05,9.80836]
[1778848217437,34.11,80435.6,0.0,0.90169,9e-05,9.82409]
[1778848219451,34.11,80443.73,0.0,0.90242,9e-05,9.77153]
[1778848221465,34.11,80446.57,0.0,0.90268,9e-05,9.75319]
[1778848226502,34.1,80447.04,0.0,0.90275,9e-05,9.74809]
[1778848231536,34.1,80442.74,0.0,0.90243,9e-05,9.76872]
[1778848236571,34.1,80441.31,0.0,0.90234,9e-05,9.77566]
[1778848237770,34.09,80440.91,0.0,0.90231,9e-05,9.77777]
[1778848238585,34.09,80440.57,0.0,0.90228,9e-05,9.7795]
[1778848243620,34.09,80437.44,0.0,0.90202,9e-05,9.79876]
[1778848247648,34.09,80432.75,0.0,0.9016,9e-05,9.82842]
[1778848252683,34.09,80429.12,0.0,0.90129,9e-05,9.85082]
[1778848257718,34.09,80432.56,0.0,0.90162,9e-05,9.82745]
[1778848259732,34.08,80436.53,0.0,0.90198,9e-05,9.80151]
[1778848265702,34.08,80435.28,0.0,0.90187,9e-05,9.80891]
[1778848272824,34.08,80431.18,0.0,0.90153,9e-05,9.83355]
[1778848277859,34.08,80434.62,0.0,0.90185,9e-05,9.81041]
[1778848282894,34.08,80434.9,0.0,0.90189,9e-05,9.80771]
[1778848287930,34.07,80440.17,0.0,0.90237,9e-05,9.77299]
[1778848288936,34.07,80445.41,0.0,0.90284,9e-05,9.73918]
[1778848293972,34.07,80446.67,0.0,0.903,9e-05,9.72578]
[1778848295986,34.07,80451.19,0.0,0.90341,9e-05,9.69632]
[1778848301021,34.07,80451.82,0.0,0.90349,9e-05,9.69036]
[1778848305049,34.06,80457.96,0.0,0.90405,9e-05,9.64953]
[1778848307064,34.06,80466.47,0.0,0.90481,9e-05,9.59446]
[1778848309078,34.06,80468.47,0.0,0.90499,9e-05,9.58124]
[1778848314113,34.06,80471.55,0.0,0.90527,9e-05,9.56066]
[1778848319148,34.06,80471.32,0.0,0.90526,9e-05,9.56136]
[1778848320612,34.06,80471.32,0.0,0.90526,9e-05,9.56136]
[1778848322169,34.06,80463.91,0.0,0.90462,9e-05,9.60824]
[1778848325647,34.06,80462.31,0.0,0.90448,9e-05,9.61805]
[1778848325809,34.06,80462.31,0.0,0.90448,9e-05,9.61805]
[1778848329968,34.05,80461.78,0.0,0.90445,9e-05,9.62045]
[1778848330059,34.05,80461.78,0.0,0.90445,9e-05,9.62045]
[1778848330225,34.05,80461.82,0.0,0.90446,9e-05,9.62]
[1778848332809,34.05,80462.34,0.0,0.9045,9e-05,9.61649]
[1778848332239,34.05,80467.18,0.0,0.90493,9e-05,9.58537]
[1778848333074,34.05,80467.18,0.0,0.90493,9e-05,9.58537]
[1778848338281,34.05,80467.88,0.0,0.905,9e-05,9.58017]
[1778848340356,34.05,80468.98,0.0,0.9051,9e-05,9.57303]
[1778848340569,34.05,80468.98,0.0,0.9051,9e-05,9.57303]
[1778848342298,34.05,80469.26,0.0,0.90513,9e-05,9.57106]
[1778848342312,34.05,80469.26,0.0,0.90513,9e-05,9.57106]
[1778848342399,34.05,80468.93,0.0,0.9051,9e-05,9.573]
[1778848347244,34.05,80468.16,0.0,0.90504,9e-05,9.57767]
[1778848347313,34.05,80468.16,0.0,0.90504,9e-05,9.57767]
[1778848353386,34.05,80469.05,0.0,0.90517,9e-05,9.56641]
[1778848356116,34.05,80468.58,0.0,0.90513,9e-05,9.56929]
[1778848356421,34.05,80491.14,0.0,0.90709,9e-05,9.42566]
[1778848357423,34.05,80505.95,0.0,0.90836,9e-05,9.33143]
[1778848358430,34.05,80505.56,0.0,0.90833,9e-05,9.3335]
[1778848359787,34.05,80505.56,0.0,0.90833,9e-05,9.3335]
[1778848361452,34.05,80499.98,0.0,0.90786,9e-05,9.36851]
[1778848362459,34.05,80488.81,0.0,0.9069,9e-05,9.43896]
[1778848363466,34.05,80485.88,0.0,0.90666,9e-05,9.45726]
[1778848368829,34.04,80485.9,0.0,0.90667,9e-05,9.45582]
[1778848369062,34.04,80485.36,0.0,0.90663,9e-05,9.45892]
[1778848370879,34.04,80485.15,0.0,0.90662,9e-05,9.45992]
[1778848371061,34.04,80484.64,0.0,0.90658,9e-05,9.46282]
[1778848371522,34.04,80484.4,0.0,0.90656,9e-05,9.464]
[1778848372892,34.04,80484.4,0.0,0.90656,9e-05,9.464]
[1778848372564,34.04,80499.21,0.0,0.90784,9e-05,9.37006]
[1778848373537,34.04,80529.82,0.0,0.91044,8e-05,9.17684]
[1778848374544,34.04,80543.15,0.0,0.91155,8e-05,9.09327]
[1778848375551,34.04,80544.52,0.0,0.91166,8e-05,9.08492]
[1778848376386,34.04,80544.52,0.0,0.91166,8e-05,9.08492]
[1778848381593,34.04,80541.4,0.0,0.91139,8e-05,9.10562]
[1778848384435,34.04,80538.41,0.0,0.91113,8e-05,9.12456]
[1778848384571,34.04,80538.41,0.0,0.91113,8e-05,9.12456]
[1778848388076,34.04,80538.57,0.0,0.91114,8e-05,9.12393]
[1778848388309,34.04,80538.57,0.0,0.91114,8e-05,9.12393]
[1778848388654,34.04,80538.48,0.0,0.91113,8e-05,9.12458]
[1778848391676,34.04,80547.43,0.0,0.91189,8e-05,9.06775]
[1778848396116,34.04,80544.01,0.0,0.91162,8e-05,9.08814]
[1778848396248,34.04,80544.01,0.0,0.91162,8e-05,9.08814]
[1778848401746,34.04,80540.3,0.0,0.91133,8e-05,9.10975]
[1778848401994,34.04,80540.3,0.0,0.91133,8e-05,9.10975]
[1778848402059,34.04,80540.3,0.0,0.91133,8e-05,9.10975]
[1778848402986,34.04,80540.21,0.0,0.91133,8e-05,9.11002]
[1778848403060,34.04,80540.21,0.0,0.91133,8e-05,9.11002]
[1778848403760,34.03,80540.09,0.0,0.91132,8e-05,9.11049]
[1778848408795,34.03,80531.77,0.0,0.91064,8e-05,9.16114]
[1778848409934,34.03,80528.35,0.0,0.91036,8e-05,9.18222]
[1778848410059,34.03,80528.35,0.0,0.91036,8e-05,9.18222]
[1778848410810,34.03,80532.56,0.0,0.91072,8e-05,9.15543]
[1778848415845,34.03,80533.87,0.0,0.91089,8e-05,9.14071]
[1778848417042,34.03,80534.15,0.0,0.91092,8e-05,9.13866]
[1778848417059,34.03,80534.15,0.0,0.91092,8e-05,9.13866]
[1778848417859,34.03,80534.13,0.0,0.91092,8e-05,9.13849]
[1778848418252,34.03,80534.13,0.0,0.91092,8e-05,9.13849]
[1778848418314,34.03,80534.13,0.0,0.91092,8e-05,9.13849]
[1778848418866,34.02,80523.45,0.0,0.91003,8e-05,9.2052]
[1778848419873,34.02,80514.6,0.0,0.90929,8e-05,9.2605]
[1778848424908,34.02,80514.72,0.0,0.90933,8e-05,9.25743]
[1778848426520,34.02,80514.76,0.0,0.90934,8e-05,9.25672]
[1778848426569,34.02,80514.76,0.0,0.90934,8e-05,9.25672]
[1778848428277,34.02,80514.53,0.0,0.90933,8e-05,9.25727]
[1778848428319,34.02,80514.53,0.0,0.90933,8e-05,9.25727]
[1778848428936,34.02,80514.68,0.0,0.90935,8e-05,9.25588]
[1778848433920,34.01,80512.85,0.0,0.90921,8e-05,9.26607]
[1778848434059,34.01,80512.72,0.0,0.90921,8e-05,9.26643]
[1778848441024,34.0,80512.46,0.0,0.90923,8e-05,9.26457]
[1778848446060,34.0,80512.45,0.0,0.90926,8e-05,9.2626]
[1778848447437,34.0,80512.45,0.0,0.90926,8e-05,9.2626]
[1778848447560,34.0,80512.45,0.0,0.90926,8e-05,9.2626]
[1778848452095,34.0,80512.08,0.0,0.90925,8e-05,9.26294]
[1778848452196,33.99,80528.14,0.0,0.91061,8e-05,9.1615]
[1778848453116,33.99,80529.86,0.0,0.91076,8e-05,9.15047]
[1778848455120,33.99,80529.31,0.0,0.91072,8e-05,9.15369]
[1778848457214,33.99,80529.29,0.0,0.91072,8e-05,9.15336]
[1778848457314,33.99,80529.29,0.0,0.91072,8e-05,9.15336]
[1778848457395,33.99,80529.58,0.0,0.91075,8e-05,9.15131]
[1778848463186,33.99,80529.79,0.0,0.91078,8e-05,9.14863]
[1778848464067,33.99,80529.79,0.0,0.91078,8e-05,9.14863]
[1778848464308,33.99,80529.79,0.0,0.91078,8e-05,9.14863]
[1778848465200,33.99,80523.97,0.0,0.9103,8e-05,9.18472]
[1778848466207,33.99,80518.03,0.0,0.9098,8e-05,9.2218]
[1778848470551,33.99,80517.23,0.0,0.90975,8e-05,9.22582]
[1778848470563,33.99,80517.23,0.0,0.90975,8e-05,9.22582]
[1778848470663,33.98,80517.31,0.0,0.90977,8e-05,9.22464]
[1778848471197,33.98,80517.31,0.0,0.90977,8e-05,9.22464]
[1778848471309,33.98,80517.31,0.0,0.90977,8e-05,9.22464]
[1778848473260,33.98,80523.05,0.0,0.9103,8e-05,9.18297]
[1778848476281,33.98,80526.08,0.0,0.91056,8e-05,9.1632]
[1778848478158,33.98,80526.44,0.0,0.9106,8e-05,9.1607]
[1778848478313,33.98,80526.44,0.0,0.9106,8e-05,9.1607]
[1778848478975,33.98,80526.44,0.0,0.9106,8e-05,9.1607]
[1778848478395,33.98,80526.18,0.0,0.91058,8e-05,9.16211]
[1778848479058,33.98,80526.18,0.0,0.91058,8e-05,9.16211]
[1778848484337,33.98,80525.95,0.0,0.91058,8e-05,9.16216]
[1778848489372,33.98,80526.0,0.0,0.9106,8e-05,9.1607]
[1778848493308,33.97,80526.13,0.0,0.91062,8e-05,9.15899]
[1778848497313,33.97,80530.0,0.0,0.91095,8e-05,9.13403]
[1778848498050,33.97,80531.21,0.0,0.91106,8e-05,9.12625]
[1778848498060,33.97,80531.21,0.0,0.91106,8e-05,9.12625]
[1778848498436,33.97,80532.02,0.0,0.91113,8e-05,9.12099]
[1778848500453,33.97,80541.08,0.0,0.91188,8e-05,9.06392]
[1778848501459,33.97,80546.89,0.0,0.91237,8e-05,9.02747]
[1778848503473,33.97,80547.05,0.0,0.91238,8e-05,9.02636]
[1778848508508,33.97,80547.31,0.0,0.91241,8e-05,9.02448]
[1778848511529,33.97,80542.74,0.0,0.91203,8e-05,9.05281]
[1778848513543,33.97,80538.83,0.0,0.91171,8e-05,9.07707]
[1778848514551,33.97,80531.97,0.0,0.91114,8e-05,9.11988]
[1778848516044,33.97,80526.73,0.0,0.9107,8e-05,9.15259]
[1778848516060,33.97,80526.73,0.0,0.9107,8e-05,9.15259]
[1778848521599,33.96,80523.79,0.0,0.91048,8e-05,9.16907]
[1778848522525,33.96,80523.79,0.0,0.91048,8e-05,9.16907]
[1778848522560,33.96,80523.79,0.0,0.91048,8e-05,9.16907]
[1778848522606,33.96,80524.31,0.0,0.91053,8e-05,9.16552]
[1778848524363,33.96,80524.26,0.0,0.91053,8e-05,9.16556]
[1778848524559,33.96,80524.26,0.0,0.91053,8e-05,9.16556]
[1778848530493,33.96,80524.22,0.0,0.91054,8e-05,9.16446]
[1778848535697,33.96,80524.2,0.0,0.91061,8e-05,9.15794]
[1778848538167,33.96,80524.18,0.0,0.91061,8e-05,9.15759]
[1778848538308,33.96,80524.18,0.0,0.91061,8e-05,9.15759]
[1778848539852,33.95,80524.06,0.0,0.9106,8e-05,9.1581]
[1778848540060,33.95,80524.06,0.0,0.9106,8e-05,9.1581]
[1778848539885,33.95,80524.2,0.0,0.91062,8e-05,9.15699]
[1778848545767,33.95,80525.25,0.0,0.91072,8e-05,9.14903]
[1778848546285,33.95,80525.25,0.0,0.91072,8e-05,9.14903]
[1778848546309,33.95,80525.25,0.0,0.91072,8e-05,9.14903]
[1778848550802,33.95,80516.82,0.0,0.91003,8e-05,9.20094]
[1778848551866,33.95,80516.82,0.0,0.91003,8e-05,9.20094]
[1778848552060,33.95,80516.82,0.0,0.91003,8e-05,9.20094]
[1778848551909,33.95,80512.6,0.0,0.90968,8e-05,9.22725]
[1778848553817,33.95,80511.96,0.0,0.90963,8e-05,9.23095]
[1778848554065,33.95,80511.96,0.0,0.90963,8e-05,9.23095]
[1778848553823,33.95,80512.03,0.0,0.90964,8e-05,9.23016]
[1778848555837,33.95,80517.4,0.0,0.9101,8e-05,9.19562]
[1778848557770,33.94,80519.34,0.0,0.91027,8e-05,9.18311]
[1778848557808,33.94,80519.34,0.0,0.91027,8e-05,9.18311]
[1778848561879,33.94,80515.29,0.0,0.90995,8e-05,9.20717]
[1778848565598,33.94,80514.89,0.0,0.90992,8e-05,9.20876]
[1778848565811,33.94,80514.89,0.0,0.90992,8e-05,9.20876]
[1778848568182,33.94,80515.16,0.0,0.90996,8e-05,9.2061]
[1778848568312,33.94,80515.16,0.0,0.90996,8e-05,9.2061]
[1778848569935,33.94,80515.03,0.0,0.90996,8e-05,9.20628]
[1778848572894,33.94,80514.59,0.0,0.90993,8e-05,9.20841]
[1778848573058,33.94,80514.59,0.0,0.90993,8e-05,9.20841]
[1778848574970,33.93,80510.9,0.0,0.90963,8e-05,9.23071]
[1778848577244,33.93,80510.4,0.0,0.9096,8e-05,9.23313]
[1778848577311,33.93,80510.4,0.0,0.9096,8e-05,9.23313]
[1778848577435,33.93,80510.4,0.0,0.9096,8e-05,9.23313]
[1778848577561,33.93,80510.4,0.0,0.9096,8e-05,9.23313]
[1778848577992,33.93,80510.27,0.0,0.90959,8e-05,9.23358]
[1778848583027,33.93,80509.17,0.0,0.9095,8e-05,9.24057]
[1778848585041,33.93,80503.8,0.0,0.90904,9e-05,9.27449]
[1778848586048,33.93,80498.17,0.0,0.90856,9e-05,9.31006]
[1778848586812,33.93,80498.17,0.0,0.90856,9e-05,9.31006]
[1778848587059,33.93,80498.17,0.0,0.90856,9e-05,9.31006]
[1778848588063,33.93,80492.03,0.0,0.90804,9e-05,9.34875]
[1778848589069,33.93,80487.45,0.0,0.90765,9e-05,9.37767]
[1778848592286,33.93,80490.2,0.0,0.90793,9e-05,9.35472]
[1778848592308,33.93,80490.2,0.0,0.90793,9e-05,9.35472]
[1778848593782,33.93,80489.82,0.0,0.9079,9e-05,9.35696]
[1778848593815,33.93,80489.82,0.0,0.9079,9e-05,9.35696]
[1778848594104,33.93,80489.81,0.0,0.9079,9e-05,9.35686]
[1778848599931,33.93,80491.59,0.0,0.90806,9e-05,9.34492]
[1778848600063,33.93,80491.59,0.0,0.90806,9e-05,9.34492]
[1778848600033,33.93,80496.93,0.0,0.90853,9e-05,9.31084]
[1778848605312,33.93,80497.53,0.0,0.90858,9e-05,9.30675]
[1778848605564,33.93,80497.53,0.0,0.90858,9e-05,9.30675]
[1778848605658,33.93,80497.24,0.0,0.90856,9e-05,9.30851]
[1778848609023,33.93,80495.18,0.0,0.90838,9e-05,9.3214]
[1778848609060,33.93,80495.18,0.0,0.90838,9e-05,9.3214]
[1778848613722,33.92,80494.02,0.0,0.90829,9e-05,9.32825]
[1778848613813,33.92,80494.02,0.0,0.90829,9e-05,9.32825]
[1778848613823,33.92,80494.02,0.0,0.90829,9e-05,9.32805]
[1778848614747,33.92,80494.02,0.0,0.90829,9e-05,9.32805]
[1778848614809,33.92,80494.02,0.0,0.90829,9e-05,9.32805]
[1778848620286,33.92,80493.8,0.0,0.90828,9e-05,9.32885]
[1778848623696,33.92,80493.71,0.0,0.90827,9e-05,9.32932]
[1778848623810,33.92,80493.71,0.0,0.90827,9e-05,9.32932]
[1778848624268,33.92,80493.44,0.0,0.90826,9e-05,9.33075]
[1778848624315,33.92,80493.44,0.0,0.90826,9e-05,9.33075]
[1778848624415,33.92,80493.17,0.0,0.90823,9e-05,9.33246]
[1778848630357,33.92,80493.55,0.0,0.90827,9e-05,9.32951]
[1778848635608,33.92,80493.67,0.0,0.90829,9e-05,9.32839]
[1778848635808,33.92,80493.67,0.0,0.90829,9e-05,9.32839]
[1778848639700,33.92,80490.47,0.0,0.90802,9e-05,9.34829]
[1778848639809,33.92,80490.47,0.0,0.90802,9e-05,9.34829]
[1778848639887,33.92,80490.38,0.0,0.90801,9e-05,9.34863]
[1778848642647,33.92,80488.64,0.0,0.90787,9e-05,9.35955]
[1778848648483,33.92,80483.44,0.0,0.90743,9e-05,9.3917]
[1778848651695,33.92,80481.4,0.0,0.90726,9e-05,9.4043]
[1778848651811,33.92,80481.4,0.0,0.90726,9e-05,9.4043]
[1778848651900,33.91,80481.06,0.0,0.90728,9e-05,9.40115]
[1778848654525,33.91,80475.82,0.0,0.90683,9e-05,9.43414]
[1778848659560,33.91,80475.16,0.0,0.90679,9e-05,9.43707]
[1778848662717,33.91,80458.24,0.0,0.90531,9e-05,9.54489]
[1778848663589,33.91,80454.59,0.0,0.90499,9e-05,9.56843]
[1778848664596,33.91,80457.0,0.0,0.9052,9e-05,9.55299]
[1778848665603,33.91,80460.93,0.0,0.90555,9e-05,9.52779]
[1778848667937,33.91,80462.19,0.0,0.90566,9e-05,9.51973]
[1778848668062,33.91,80462.19,0.0,0.90566,9e-05,9.51973]
[1778848668155,33.91,80462.68,0.0,0.9057,9e-05,9.5167]
[1778848671064,33.91,80462.6,0.0,0.90569,9e-05,9.51728]
[1778848671145,33.91,80449.82,0.0,0.90457,9e-05,9.59934]
[1778848671645,33.91,80442.42,0.0,0.90391,9e-05,9.64691]
[1778848672652,33.91,80436.91,0.0,0.90342,9e-05,9.6827]
[1778848674060,33.91,80436.91,0.0,0.90342,9e-05,9.6827]
[1778848674095,33.91,80436.92,0.0,0.90341,9e-05,9.68296]
[1778848680197,33.91,80436.94,0.0,0.90341,9e-05,9.68317]
[1778848680309,33.91,80436.56,0.0,0.90338,9e-05,9.6857]
[1778848680709,33.91,80436.75,0.0,0.90339,9e-05,9.68456]
[1778848684020,33.91,80436.64,0.0,0.90338,9e-05,9.68541]
[1778848684059,33.91,80436.64,0.0,0.90338,9e-05,9.68541]
[1778848686752,33.91,80440.74,0.0,0.90374,9e-05,9.65928]
[1778848688403,33.91,80440.95,0.0,0.90376,9e-05,9.65803]
[1778848688563,33.91,80440.95,0.0,0.90376,9e-05,9.65803]
[1778848688765,33.92,80441.31,0.0,0.90379,9e-05,9.65581]
[1778848690779,33.92,80448.12,0.0,0.90439,9e-05,9.61222]
[1778848691786,33.92,80452.0,0.0,0.90473,9e-05,9.58729]
[1778848693329,33.92,80452.8,0.0,0.9048,9e-05,9.58208]
[1778848693565,33.92,80452.8,0.0,0.9048,9e-05,9.58208]
[1778848697828,33.91,80444.27,0.0,0.90405,9e-05,9.63653]
[1778848700261,33.91,80442.78,0.0,0.90393,9e-05,9.6458]
[1778848700309,33.91,80442.78,0.0,0.90393,9e-05,9.6458]
[1778848700551,33.91,80442.78,0.0,0.90393,9e-05,9.6458]
[1778848700563,33.91,80442.78,0.0,0.90393,9e-05,9.6458]
[1778848701856,33.91,80443.75,0.0,0.90402,9e-05,9.63922]
[1778848707185,33.91,80446.81,0.0,0.9043,9e-05,9.61893]
[1778848707312,33.91,80447.05,0.0,0.90432,9e-05,9.61751]
[1778848712935,33.91,80438.08,0.0,0.90355,9e-05,9.67092]
[1778848713976,33.91,80438.08,0.0,0.90355,9e-05,9.67092]
[1778848714066,33.91,80438.08,0.0,0.90355,9e-05,9.67092]
[1778848714417,33.91,80437.85,0.0,0.90353,9e-05,9.67243]
[1778848714561,33.91,80437.85,0.0,0.90353,9e-05,9.67243]
[1778848714949,33.91,80435.52,0.0,0.90332,9e-05,9.68757]
[1778848720020,33.91,80436.32,0.0,0.90339,9e-05,9.6828]
[1778848720062,33.91,80436.32,0.0,0.90339,9e-05,9.6828]
[1778848725103,33.92,80439.59,0.0,0.90368,9e-05,9.662]
[1778848725308,33.91,80440.12,0.0,0.90373,9e-05,9.65836]
[1778848725422,33.91,80440.12,0.0,0.90373,9e-05,9.65836]
[1778848725564,33.91,80440.12,0.0,0.90373,9e-05,9.65836]
[1778848726026,33.91,80437.85,0.0,0.90353,9e-05,9.67275]
[1778848731061,33.91,80437.15,0.0,0.90348,9e-05,9.67601]
[1778848735079,33.91,80437.85,0.0,0.90356,9e-05,9.67075]
[1778848735315,33.91,80436.71,0.0,0.90346,9e-05,9.67785]
[1778848742138,33.91,80437.33,0.0,0.90354,9e-05,9.67211]
[1778848743631,33.91,80435.66,0.0,0.90339,9e-05,9.68264]
[1778848743809,33.91,80435.66,0.0,0.90339,9e-05,9.68264]
[1778848744163,33.91,80435.66,0.0,0.90339,9e-05,9.68264]
[1778848744264,33.9,80436.23,0.0,0.90344,9e-05,9.67871]
[1778848744310,33.9,80436.23,0.0,0.90344,9e-05,9.67871]
[1778848749381,33.9,80437.56,0.0,0.90358,9e-05,9.66893]
[1778848749565,33.9,80437.56,0.0,0.90358,9e-05,9.66893]
[1778848752208,33.9,80444.39,0.0,0.90419,9e-05,9.62437]
[1778848756236,33.9,80439.56,0.0,0.90377,9e-05,9.65477]
[1778848757111,33.9,80439.56,0.0,0.90377,9e-05,9.65477]
[1778848757243,33.9,80433.39,0.0,0.90323,9e-05,9.69432]
[1778848757309,33.9,80433.39,0.0,0.90323,9e-05,9.69432]
[1778848757604,33.9,80433.39,0.0,0.90323,9e-05,9.69432]
[1778848757813,33.9,80433.39,0.0,0.90323,9e-05,9.69432]
[1778848758250,33.9,80434.23,0.0,0.90331,9e-05,9.68862]
[1778848764292,33.9,80434.88,0.0,0.90339,9e-05,9.68282]
[1778848765487,33.89,80434.27,0.0,0.90334,9e-05,9.6865]
[1778848765559,33.89,80434.27,0.0,0.90334,9e-05,9.6865]
[1778848768061,33.89,80434.65,0.0,0.90337,9e-05,9.68378]
[1778848768162,33.89,80434.42,0.0,0.90336,9e-05,9.68475]
[1778848775374,33.89,80437.05,0.0,0.90365,9e-05,9.66192]
[1778848776508,33.89,80437.05,0.0,0.90365,9e-05,9.66192]
[1778848776564,33.89,80437.05,0.0,0.90365,9e-05,9.66192]
[1778848776665,33.89,80443.16,0.0,0.90419,9e-05,9.62264]
[1778848780655,33.89,80445.21,0.0,0.90437,9e-05,9.60984]
[1778848780807,33.89,80445.21,0.0,0.90437,9e-05,9.60984]
[1778848780895,33.89,80445.67,0.0,0.9044,9e-05,9.60714]
[1778848782262,33.89,80445.67,0.0,0.9044,9e-05,9.60714]
[1778848782307,33.89,80445.67,0.0,0.9044,9e-05,9.60714]
[1778848783430,33.89,80453.02,0.0,0.90505,9e-05,9.56021]
[1778848786982,33.89,80455.88,0.0,0.9053,9e-05,9.54228]
[1778848787059,33.89,80455.88,0.0,0.9053,9e-05,9.54228]
[1778848787303,33.89,80455.88,0.0,0.9053,9e-05,9.54228]
[1778848787310,33.89,80455.88,0.0,0.9053,9e-05,9.54228]
[1778848787461,33.9,80456.66,0.0,0.90536,9e-05,9.53776]
[1778848792496,33.9,80458.09,0.0,0.90547,9e-05,9.52985]
[1778848794892,33.9,80458.25,0.0,0.90548,9e-05,9.5291]
[1778848795057,33.9,80458.25,0.0,0.90548,9e-05,9.5291]
[1778848801559,33.9,80460.4,0.0,0.90563,9e-05,9.51765]
[1778848802477,33.9,80460.4,0.0,0.90563,9e-05,9.51765]
[1778848802561,33.9,80460.4,0.0,0.90563,9e-05,9.51765]
[1778848802566,33.9,80460.45,0.0,0.90563,9e-05,9.51763]
[1778848805131,33.91,80454.15,0.0,0.90507,9e-05,9.55895]
[1778848805587,33.91,80450.84,0.0,0.90478,9e-05,9.58018]
[1778848806594,33.91,80447.0,0.0,0.90443,9e-05,9.60515]
[1778848808058,33.91,80447.0,0.0,0.90443,9e-05,9.60515]
[1778848808253,33.91,80447.0,0.0,0.90443,9e-05,9.60515]
[1778848808307,33.91,80447.0,0.0,0.90443,9e-05,9.60515]
[1778848808609,33.91,80445.19,0.0,0.90427,9e-05,9.61729]
[1778848809615,33.91,80448.55,0.0,0.90456,9e-05,9.59594]
[1778848812636,33.91,80440.72,0.0,0.90386,9e-05,9.64708]
[1778848813644,33.91,80437.24,0.0,0.90354,9e-05,9.66968]
[1778848814713,33.91,80437.24,0.0,0.90354,9e-05,9.66968]
[1778848814815,33.91,80437.24,0.0,0.90354,9e-05,9.66968]
[1778848819303,33.91,80435.86,0.0,0.90341,9e-05,9.6791]
[1778848819310,33.91,80435.86,0.0,0.90341,9e-05,9.6791]
[1778848819416,33.91,80435.72,0.0,0.9034,9e-05,9.68013]
[1778848819566,33.91,80435.72,0.0,0.9034,9e-05,9.68013]
[1778848819685,33.91,80436.81,0.0,0.90349,9e-05,9.67324]
[1778848824720,33.91,80435.47,0.0,0.90337,9e-05,9.68252]
[1778848830762,33.91,80435.44,0.0,0.90335,9e-05,9.68341]
[1778848834726,33.92,80436.84,0.0,0.90352,9e-05,9.6698]
[1778848834809,33.92,80436.84,0.0,0.90352,9e-05,9.6698]
[1778848835030,33.92,80436.84,0.0,0.90352,9e-05,9.6698]
[1778848835061,33.92,80436.84,0.0,0.90352,9e-05,9.6698]
[1778848835095,33.92,80436.31,0.0,0.90347,9e-05,9.67348]
[1778848840787,33.92,80436.97,0.0,0.90352,9e-05,9.66976]
[1778848840808,33.92,80436.97,0.0,0.90352,9e-05,9.66976]
[1778848840833,33.92,80437.05,0.0,0.90352,9e-05,9.66937]
[1778848845868,33.92,80437.02,0.0,0.90351,9e-05,9.67023]
[1778848848022,33.92,80436.87,0.0,0.9035,9e-05,9.67132]
[1778848848027,33.92,80436.87,0.0,0.9035,9e-05,9.67132]
[1778848848059,33.92,80436.87,0.0,0.9035,9e-05,9.67132]
[1778848848123,33.92,80436.06,0.0,0.90342,9e-05,9.6768]
[1778848854931,33.92,80436.04,0.0,0.90341,9e-05,9.67779]
[1778848860973,33.92,80435.14,0.0,0.90332,9e-05,9.68426]
[1778848867015,33.92,80435.0,0.0,0.90329,9e-05,9.68589]
[1778848867912,33.92,80435.0,0.0,0.90329,9e-05,9.68589]
[1778848868059,33.92,80435.0,0.0,0.90329,9e-05,9.68589]
[1778848868143,33.92,80435.0,0.0,0.90329,9e-05,9.68589]
[1778848868313,33.92,80435.0,0.0,0.90329,9e-05,9.68589]
[1778848868405,33.92,80435.18,0.0,0.90331,9e-05,9.68484]
[1778848870036,33.92,80439.84,0.0,0.90372,9e-05,9.65507]
[1778848876079,33.93,80438.5,0.0,0.90359,9e-05,9.6646]
[1778848876735,33.93,80438.5,0.0,0.90359,9e-05,9.6646]
[1778848876811,33.93,80438.5,0.0,0.90359,9e-05,9.6646]
[1778848877086,33.93,80438.23,0.0,0.90356,9e-05,9.66648]
[1778848882121,33.93,80440.25,0.0,0.90373,9e-05,9.65418]
[1778848882765,33.93,80440.25,0.0,0.90373,9e-05,9.65418]
[1778848882810,33.93,80440.25,0.0,0.90373,9e-05,9.65418]
[1778848884564,33.93,80440.2,0.0,0.90372,9e-05,9.6548]
[1778848884808,33.93,80440.2,0.0,0.90372,9e-05,9.6548]
[1778848885142,33.93,80439.5,0.0,0.90366,9e-05,9.65945]
[1778848890177,33.93,80438.36,0.0,0.90355,9e-05,9.66743]
[1778848891411,33.93,80438.36,0.0,0.90355,9e-05,9.66743]
[1778848891563,33.93,80439.53,0.0,0.9037,9e-05,9.65506]
[1778848896071,33.93,80439.58,0.0,0.90369,9e-05,9.65526]
[1778848896252,33.93,80439.58,0.0,0.90369,9e-05,9.65526]
[1778848896310,33.93,80439.58,0.0,0.90369,9e-05,9.65526]
[1778848896396,33.93,80435.18,0.0,0.9033,9e-05,9.68372]
[1778848902353,33.93,80432.7,0.0,0.90307,9e-05,9.70011]
[1778848902383,33.93,80433.57,0.0,0.90315,9e-05,9.69458]
[1778848902561,33.93,80433.57,0.0,0.90315,9e-05,9.69458]
[1778848902625,33.93,80433.57,0.0,0.90315,9e-05,9.69458]
[1778848902810,33.93,80433.57,0.0,0.90315,9e-05,9.69458]
[1778848903268,33.93,80432.87,0.0,0.90308,9e-05,9.69917]
[1778848908303,33.93,80433.69,0.0,0.90315,9e-05,9.69429]
[1778848913338,33.94,80434.78,0.0,0.90324,9e-05,9.6877]
[1778848913928,33.94,80434.78,0.0,0.90324,9e-05,9.6877]
[1778848914060,33.94,80434.78,0.0,0.90324,9e-05,9.6877]
[1778848914196,33.94,80434.78,0.0,0.90324,9e-05,9.6877]
[1778848914310,33.94,80434.78,0.0,0.90324,9e-05,9.6877]
[1778848914345,33.94,80435.94,0.0,0.90335,9e-05,9.68032]
[1778848919380,33.94,80435.39,0.0,0.90329,9e-05,9.6844]
[1778848924417,33.94,80425.79,0.0,0.90242,9e-05,9.74683]
[1778848925049,33.94,80425.79,0.0,0.90242,9e-05,9.74683]
[1778848925059,33.94,80425.79,0.0,0.90242,9e-05,9.74683]
[1778848925425,33.94,80425.79,0.0,0.90242,9e-05,9.74683]
[1778848925445,33.94,80419.15,0.0,0.90183,9e-05,9.78974]
[1778848925478,33.94,80419.15,0.0,0.90183,9e-05,9.78974]
[1778848931465,33.94,80421.7,0.0,0.90206,9e-05,9.77288]
[1778848933251,33.94,80420.68,0.0,0.90197,9e-05,9.7794]
[1778848933312,33.94,80420.68,0.0,0.90197,9e-05,9.7794]
[1778848933479,33.94,80420.13,0.0,0.90192,9e-05,9.78288]
[1778848933561,33.94,80420.13,0.0,0.90192,9e-05,9.78288]
[1778848933810,33.94,80420.13,0.0,0.90192,9e-05,9.78288]
[1778848936500,33.94,80417.07,0.0,0.90165,9e-05,9.80239]
[1778848940362,33.94,80417.37,0.0,0.90168,9e-05,9.80021]
[1778848940459,33.94,80417.44,0.0,0.90169,9e-05,9.79952]
[1778848940560,33.94,80417.44,0.0,0.90169,9e-05,9.79952]
[1778848941437,33.93,80417.27,0.0,0.90168,9e-05,9.8005]
[1778848942087,33.93,80417.27,0.0,0.90168,9e-05,9.8005]
[1778848942312,33.93,80417.27,0.0,0.90168,9e-05,9.8005]
[1778848947577,33.93,80415.65,0.0,0.90154,9e-05,9.81039]
[1778848947813,33.93,80415.65,0.0,0.90154,9e-05,9.81039]
[1778848947895,33.93,80415.36,0.0,0.90151,9e-05,9.81213]
[1778848953624,33.93,80413.64,0.0,0.90141,9e-05,9.81741]
[1778848954909,33.93,80413.64,0.0,0.90141,9e-05,9.81741]
[1778848955060,33.93,80413.64,0.0,0.90141,9e-05,9.81741]
[1778848958775,33.93,80410.86,0.0,0.90117,9e-05,9.83476]
[1778848958807,33.93,80410.86,0.0,0.90117,9e-05,9.83476]
[1778848959151,33.93,80410.86,0.0,0.90117,9e-05,9.83476]
[1778848959310,33.93,80410.86,0.0,0.90117,9e-05,9.83476]
[1778848959327,33.93,80407.3,0.0,0.90085,9e-05,9.85746]
[1778848961680,33.93,80405.06,0.0,0.90065,9e-05,9.87156]
[1778848965266,33.93,80405.0,0.0,0.90065,9e-05,9.87152]
[1778848966119,33.93,80404.41,0.0,0.90061,9e-05,9.87494]
[1778848966311,33.93,80404.41,0.0,0.90061,9e-05,9.87494]
[1778848968729,33.93,80394.92,0.0,0.89975,9e-05,9.93604]
[1778848969822,33.93,80394.92,0.0,0.89975,9e-05,9.93604]
[1778848970057,33.93,80394.92,0.0,0.89975,9e-05,9.93604]
[1778848970158,33.92,80389.58,0.0,0.89926,9e-05,9.97021]
[1778848975778,33.92,80391.05,0.0,0.89942,9e-05,9.95904]
[1778848980816,33.92,80389.33,0.0,0.89928,9e-05,9.96877]
[1778848983899,33.92,80390.59,0.0,0.89941,9e-05,9.95997]
[1778848984845,33.91,80394.49,0.0,0.89977,9e-05,9.93401]
[1778848986062,33.91,80394.49,0.0,0.89977,9e-05,9.93401]
[1778848991973,33.91,80396.54,0.0,0.89998,9e-05,9.91933]
[1778848992900,33.91,80403.95,0.0,0.90066,9e-05,9.87073]
[1778848993907,33.91,80406.35,0.0,0.90088,9e-05,9.85501]
[1778848998942,33.91,80406.26,0.0,0.90088,9e-05,9.85501]
[1778849003977,33.91,80406.11,0.0,0.90088,9e-05,9.85542]
[1778849009013,33.91,80407.68,0.0,0.90103,9e-05,9.84467]
[1778849014048,33.91,80410.15,0.0,0.9013,9e-05,9.82318]
[1778849018093,33.91,80414.81,0.0,0.90173,9e-05,9.7927]
[1778849019097,33.91,80421.53,0.0,0.90233,9e-05,9.74915]
[1778849020104,33.91,80424.83,0.0,0.90263,9e-05,9.72778]
[1778849022118,33.9,80428.8,0.0,0.90299,9e-05,9.70159]
[1778849026429,33.9,80430.03,0.0,0.90311,9e-05,9.69312]
[1778849026559,33.9,80430.03,0.0,0.90311,9e-05,9.69312]
[1778849028233,33.9,80429.39,0.0,0.90305,9e-05,9.69748]
[1778849028265,33.9,80432.28,0.0,0.90331,9e-05,9.67907]
[1778849032060,33.91,80433.0,0.0,0.90336,9e-05,9.67488]
[1778849032188,33.91,80431.85,0.0,0.90326,9e-05,9.68245]
[1778849036060,33.91,80432.95,0.0,0.90335,9e-05,9.67577]
[1778849041252,33.91,80436.07,0.0,0.90362,9e-05,9.65666]
[1778849046287,33.91,80437.3,0.0,0.90371,9e-05,9.64961]
[1778849046936,33.91,80437.3,0.0,0.90371,9e-05,9.64961]
[1778849047060,33.91,80437.3,0.0,0.90371,9e-05,9.64961]
[1778849048119,33.91,80437.21,0.0,0.9037,9e-05,9.65037]
[1778849048307,33.91,80437.21,0.0,0.9037,9e-05,9.65037]
[1778849048398,33.91,80437.14,0.0,0.9037,9e-05,9.65099]
[1778849051323,33.91,80431.81,0.0,0.90322,9e-05,9.68566]
[1778849052846,33.91,80430.33,0.0,0.90308,9e-05,9.69546]
[1778849053061,33.91,80430.33,0.0,0.90308,9e-05,9.69546]
[1778849057015,33.91,80431.61,0.0,0.90319,9e-05,9.68754]
[1778849057062,33.91,80431.61,0.0,0.90319,9e-05,9.68754]
[1778849057481,33.91,80431.61,0.0,0.90319,9e-05,9.68754]
[1778849057561,33.91,80431.61,0.0,0.90319,9e-05,9.68754]
[1778849057499,33.91,80432.69,0.0,0.90329,9e-05,9.68069]
[1778849063407,33.91,80431.83,0.0,0.9032,9e-05,9.68701]
[1778849063983,33.91,80431.83,0.0,0.9032,9e-05,9.68701]
[1778849064062,33.91,80431.83,0.0,0.9032,9e-05,9.68701]
[1778849069118,33.92,80429.57,0.0,0.90299,9e-05,9.7022]
[1778849069311,33.92,80429.57,0.0,0.90299,9e-05,9.7022]
[1778849070352,33.92,80429.18,0.0,0.90295,9e-05,9.70482]
[1778849070563,33.92,80429.18,0.0,0.90295,9e-05,9.70482]
[1778849070610,33.92,80429.18,0.0,0.90295,9e-05,9.70491]
[1778849074926,33.92,80428.26,0.0,0.9029,9e-05,9.70628]
[1778849075059,33.92,80428.26,0.0,0.9029,9e-05,9.70628]
[1778849080545,33.92,80428.47,0.0,0.90292,9e-05,9.70514]
[1778849081225,33.92,80428.47,0.0,0.90292,9e-05,9.70514]
[1778849081309,33.92,80428.47,0.0,0.90292,9e-05,9.70514]
[1778849082821,33.92,80429.45,0.0,0.90301,9e-05,9.69895]
[1778849083060,33.92,80429.45,0.0,0.90301,9e-05,9.69895]
[1778849083566,33.92,80428.77,0.0,0.90294,9e-05,9.7034]
[1778849085889,33.92,80426.37,0.0,0.90273,9e-05,9.71901]
[1778849086061,33.92,80426.37,0.0,0.90273,9e-05,9.71901]
[1778849089608,33.92,80419.65,0.0,0.90212,9e-05,9.76251]
[1778849091504,33.92,80416.48,0.0,0.90184,9e-05,9.78299]
[1778849091562,33.92,80416.48,0.0,0.90184,9e-05,9.78299]
[1778849093080,33.92,80413.75,0.0,0.90159,9e-05,9.80052]
[1778849093315,33.92,80413.75,0.0,0.90159,9e-05,9.80052]
[1778849093636,33.92,80413.31,0.0,0.90155,9e-05,9.80328]
[1778849097664,33.92,80408.06,0.0,0.90108,9e-05,9.83693]
[1778849099678,33.92,80398.81,0.0,0.90024,9e-05,9.89668]
[1778849100685,33.92,80393.11,0.0,0.89972,9e-05,9.93354]
[1778849101920,33.92,80393.11,0.0,0.89972,9e-05,9.93354]
[1778849102068,33.92,80393.11,0.0,0.89972,9e-05,9.93354]
[1778849104713,33.91,80387.89,0.0,0.89926,9e-05,9.96629]
[1778849107250,33.91,80388.33,0.0,0.89931,9e-05,9.96308]
[1778849107310,33.91,80388.33,0.0,0.89931,9e-05,9.96308]
[1778849109272,33.91,80390.94,0.0,0.89956,9e-05,9.94542]
[1778849109308,33.91,80390.94,0.0,0.89956,9e-05,9.94542]
[1778849109373,33.91,80391.67,0.0,0.89963,9e-05,9.94006]
[1778849114783,33.91,80391.03,0.0,0.89959,9e-05,9.94272]
[1778849117312,33.91,80391.35,0.0,0.89963,9e-05,9.94035]
[1778849117563,33.91,80391.35,0.0,0.89963,9e-05,9.94035]
[1778849118811,33.9,80386.17,0.0,0.89916,9e-05,9.97322]
[1778849119818,33.9,80380.81,0.0,0.89867,9e-05,10.00789]
[1778849121398,33.9,80380.81,0.0,0.89867,9e-05,10.00789]
[1778849121561,33.9,80380.81,0.0,0.89867,9e-05,10.00789]
[1778849121662,33.9,80379.81,0.0,0.89859,9e-05,10.01367]
[1778849122026,33.9,80379.81,0.0,0.89859,9e-05,10.01367]
[1778849122061,33.9,80379.81,0.0,0.89859,9e-05,10.01367]
[1778849126350,33.9,80378.71,0.0,0.89851,9e-05,10.0197]
[1778849126560,33.9,80378.71,0.0,0.89851,9e-05,10.0197]
[1778849130475,33.9,80374.61,0.0,0.89815,9e-05,10.04489]
[1778849130560,33.9,80374.61,0.0,0.89815,9e-05,10.04489]
[1778849130577,33.89,80374.51,0.0,0.89815,9e-05,10.0447]
[1778849132909,33.89,80367.75,0.0,0.89757,9e-05,10.08353]
[1778849133715,33.89,80367.75,0.0,0.89757,9e-05,10.08353]
[1778849133818,33.89,80367.75,0.0,0.89757,9e-05,10.08353]
[1778849139961,33.89,80366.16,0.0,0.89743,9e-05,10.09331]
[1778849142259,33.89,80366.19,0.0,0.89743,9e-05,10.09303]
[1778849142313,33.89,80366.19,0.0,0.89743,9e-05,10.09303]
[1778849142360,33.89,80366.32,0.0,0.89745,9e-05,10.09201]
[1778849146064,33.89,80365.93,0.0,0.89742,9e-05,10.09432]
[1778849146100,33.89,80365.93,0.0,0.89742,9e-05,10.09432]
[1778849150092,33.89,80364.72,0.0,0.89731,9e-05,10.10202]
[1778849150308,33.89,80364.72,0.0,0.89731,9e-05,10.10202]
[1778849150409,33.89,80364.69,0.0,0.8973,9e-05,10.10209]
[1778849154585,33.89,80364.78,0.0,0.89731,9e-05,10.1014]
[1778849158058,33.89,80365.11,0.0,0.89735,9e-05,10.09906]
[1778849160975,33.89,80365.32,0.0,0.89737,9e-05,10.09763]
[1778849161111,33.89,80372.37,0.0,0.89803,9e-05,10.05138]
[1778849162571,33.89,80372.37,0.0,0.89803,9e-05,10.05138]
[1778849162670,33.89,80377.32,0.0,0.89849,9e-05,10.01902]
[1778849164186,33.89,80378.39,0.0,0.89858,9e-05,10.01202]
[1778849164312,33.89,80378.39,0.0,0.89858,9e-05,10.01202]
[1778849164413,33.89,80379.22,0.0,0.89866,9e-05,10.00681]
[1778849170174,33.89,80380.79,0.0,0.8988,9e-05,9.9971]
[1778849175210,33.89,80379.86,0.0,0.89871,9e-05,10.00294]
[1778849176057,33.89,80379.86,0.0,0.89871,9e-05,10.00294]
[1778849181251,33.89,80380.91,0.0,0.89884,9e-05,9.99423]
[1778849182626,33.89,80380.91,0.0,0.89884,9e-05,9.99423]
[1778849182812,33.89,80380.72,0.0,0.89883,9e-05,9.99484]
[1778849183308,33.89,80380.72,0.0,0.89883,9e-05,9.99484]
[1778849183564,33.89,80380.72,0.0,0.89883,9e-05,9.99484]
[1778849183662,33.88,80380.31,0.0,0.89879,9e-05,9.99719]
[1778849187298,33.88,80388.53,0.0,0.89957,9e-05,9.94253]
[1778849188300,33.88,80401.56,0.0,0.90077,9e-05,9.85711]
[1778849189307,33.88,80404.09,0.0,0.901,9e-05,9.84054]
[1778849190061,33.88,80404.09,0.0,0.901,9e-05,9.84054]
[1778849195349,33.88,80403.48,0.0,0.901,9e-05,9.83885]
[1778849200384,33.88,80410.22,0.0,0.90162,9e-05,9.7946]
[1778849203269,33.88,80410.41,0.0,0.90163,9e-05,9.79329]
[1778849203308,33.88,80410.41,0.0,0.90163,9e-05,9.79329]
[1778849204846,33.88,80405.53,0.0,0.90119,9e-05,9.82485]
[1778849205060,33.88,80405.53,0.0,0.90119,9e-05,9.82485]
[1778849205419,33.88,80405.73,0.0,0.90121,9e-05,9.82347]
[1778849211461,33.88,80406.29,0.0,0.90127,9e-05,9.81937]
[1778849214264,33.88,80406.32,0.0,0.90127,9e-05,9.81903]
[1778849214313,33.88,80406.32,0.0,0.90127,9e-05,9.81903]
[1778849219517,33.88,80405.66,0.0,0.90122,9e-05,9.82285]
[1778849225559,33.87,80405.64,0.0,0.90122,9e-05,9.82254]
[1778849228099,33.87,80404.26,0.0,0.9011,9e-05,9.83143]
[1778849228312,33.87,80404.26,0.0,0.9011,9e-05,9.83143]
[1778849229503,33.87,80402.36,0.0,0.90093,9e-05,9.84361]
[1778849229561,33.87,80402.36,0.0,0.90093,9e-05,9.84361]
[1778849229661,33.87,80402.36,0.0,0.90093,9e-05,9.84351]
[1778849233201,33.87,80405.95,0.0,0.90126,9e-05,9.81992]
[1778849233311,33.87,80405.95,0.0,0.90126,9e-05,9.81992]
[1778849238650,33.87,80409.1,0.0,0.90155,9e-05,9.79924]
[1778849240238,33.87,80409.62,0.0,0.9016,9e-05,9.79583]
[1778849240311,33.87,80409.62,0.0,0.9016,9e-05,9.79583]
[1778849240664,33.87,80409.4,0.0,0.90158,9e-05,9.79723]
[1778849241947,33.87,80409.36,0.0,0.90157,9e-05,9.79746]
[1778849242064,33.87,80409.36,0.0,0.90157,9e-05,9.79746]
[1778849247713,33.87,80409.63,0.0,0.9016,9e-05,9.79548]
[1778849250591,33.87,80409.49,0.0,0.90159,9e-05,9.79632]
[1778849250811,33.87,80408.01,0.0,0.90146,9e-05,9.80588]
[1778849251741,33.87,80403.57,0.0,0.9011,9e-05,9.82968]
[1778849252093,33.87,80403.57,0.0,0.9011,9e-05,9.82968]
[1778849252312,33.87,80403.57,0.0,0.9011,9e-05,9.82968]
[1778849252748,33.87,80402.35,0.0,0.90099,9e-05,9.83751]
[1778849256550,33.87,80401.07,0.0,0.90087,9e-05,9.84552]
[1778849256570,33.87,80401.07,0.0,0.90087,9e-05,9.84552]
[1778849261811,33.87,80401.17,0.0,0.90089,9e-05,9.84424]
[1778849265352,33.87,80402.68,0.0,0.90103,9e-05,9.83422]
[1778849265567,33.87,80402.68,0.0,0.90103,9e-05,9.83422]
[1778849266697,33.87,80403.37,0.0,0.9011,9e-05,9.82958]
[1778849266813,33.87,80403.37,0.0,0.9011,9e-05,9.82958]
[1778849266795,33.87,80403.4,0.0,0.9011,9e-05,9.82931]
[1778849270928,33.87,80406.69,0.0,0.9014,9e-05,9.80772]
[1778849271061,33.87,80406.69,0.0,0.9014,9e-05,9.80772]
[1778849276916,33.87,80405.69,0.0,0.90132,9e-05,9.8138]
[1778849281951,33.87,80406.92,0.0,0.90143,9e-05,9.80547]
[1778849285458,33.87,80406.9,0.0,0.90143,9e-05,9.80547]
[1778849285561,33.87,80406.9,0.0,0.90143,9e-05,9.80547]
[1778849285979,33.87,80395.69,0.0,0.90041,9e-05,9.8782]
[1778849286986,33.87,80389.18,0.0,0.89982,9e-05,9.92044]
[1778849288070,33.87,80389.18,0.0,0.89982,9e-05,9.92044]
[1778849288315,33.87,80389.18,0.0,0.89982,9e-05,9.92044]
[1778849288395,33.87,80387.25,0.0,0.89965,9e-05,9.9328]
[1778849291402,33.86,80386.21,0.0,0.89956,9e-05,9.93908]
[1778849291532,33.86,80386.21,0.0,0.89956,9e-05,9.93908]
[1778849293028,33.86,80391.12,0.0,0.90002,9e-05,9.90634]
[1778849297056,33.86,80395.91,0.0,0.90047,9e-05,9.87439]
[1778849297963,33.86,80395.91,0.0,0.90047,9e-05,9.87439]
[1778849298067,33.86,80395.91,0.0,0.90047,9e-05,9.87439]
[1778849298281,33.86,80395.91,0.0,0.90047,9e-05,9.87439]
[1778849298309,33.86,80395.91,0.0,0.90047,9e-05,9.87439]
[1778849298382,33.86,80397.31,0.0,0.9006,9e-05,9.86514]
[1778849303098,33.86,80393.59,0.0,0.90027,9e-05,9.8887]
[1778849304220,33.86,80393.59,0.0,0.90027,9e-05,9.8887]
[1778849304308,33.86,80393.59,0.0,0.90027,9e-05,9.8887]
[1778849306662,33.86,80392.41,0.0,0.90016,9e-05,9.89606]
[1778849306808,33.86,80392.41,0.0,0.90016,9e-05,9.89606]
[1778849306821,33.86,80392.41,0.0,0.90016,9e-05,9.89606]
[1778849307065,33.86,80395.34,0.0,0.90044,9e-05,9.87666]
[1778849307127,33.86,80399.38,0.0,0.9008,9e-05,9.85037]
[1778849308134,33.86,80392.17,0.0,0.90015,9e-05,9.89721]
[1778849311155,33.86,80390.17,0.0,0.90001,9e-05,9.90471]
[1778849316652,33.86,80390.53,0.0,0.90006,9e-05,9.90163]
[1778849322147,33.85,80390.51,0.0,0.90007,9e-05,9.9007]
[1778849324110,33.85,80390.79,0.0,0.9001,9e-05,9.89852]
[1778849324313,33.85,80390.79,0.0,0.9001,9e-05,9.89852]
[1778849324316,33.85,80390.6,0.0,0.90008,9e-05,9.89959]
[1778849330293,33.85,80393.46,0.0,0.90036,9e-05,9.88005]
[1778849335325,33.85,80399.51,0.0,0.90092,9e-05,9.83993]
[1778849340362,33.85,80400.53,0.0,0.90102,9e-05,9.83292]
[1778849341368,33.85,80407.55,0.0,0.90166,9e-05,9.78724]
[1778849344389,33.85,80411.27,0.0,0.902,9e-05,9.76307]
[1778849348417,33.85,80416.49,0.0,0.90247,9e-05,9.72938]
[1778849353453,33.85,80418.34,0.0,0.90263,9e-05,9.71784]
[1778849358488,33.85,80419.09,0.0,0.90269,9e-05,9.71345]
[1778849363523,33.85,80420.11,0.0,0.90277,9e-05,9.70738]
[1778849368558,33.85,80419.67,0.0,0.90273,9e-05,9.71062]
[1778849373593,33.85,80413.39,0.0,0.9022,9e-05,9.74661]
[1778849376614,33.85,80406.61,0.0,0.90159,9e-05,9.79056]
[1778849377621,33.85,80399.58,0.0,0.90095,9e-05,9.83617]
[1778849379635,33.85,80394.36,0.0,0.90047,9e-05,9.86985]
[1778849384670,33.85,80395.75,0.0,0.90061,9e-05,9.86003]
[1778849386684,33.85,80392.1,0.0,0.90028,9e-05,9.88352]
[1778849391719,33.85,80391.47,0.0,0.90024,9e-05,9.88672]
[1778849396754,33.85,80392.86,0.0,0.90038,9e-05,9.87687]
[1778849401793,33.84,80390.99,0.0,0.90021,9e-05,9.88827]
[1778849406827,33.84,80392.23,0.0,0.90034,9e-05,9.87943]
[1778849412869,33.84,80392.0,0.0,0.90033,9e-05,9.88013]
[1778849417904,33.84,80392.02,0.0,0.90034,9e-05,9.87935]
[1778849422940,33.84,80391.74,0.0,0.90032,9e-05,9.88061]
[1778849427975,33.84,80392.06,0.0,0.90036,9e-05,9.87803]
[1778849434018,33.84,80391.92,0.0,0.9004,9e-05,9.87338]
[1778849440063,33.83,80392.53,0.0,0.90046,9e-05,9.86887]
[1778849445098,33.83,80390.27,0.0,0.90026,9e-05,9.88313]
[1778849450134,33.83,80382.81,0.0,0.89958,9e-05,9.93129]
[1778849451140,33.83,80376.27,0.0,0.89898,9e-05,9.97387]
[1778849456175,33.83,80378.77,0.0,0.89923,9e-05,9.95632]
[1778849461210,33.83,80378.36,0.0,0.8992,9e-05,9.95786]
[1778849464444,33.83,80377.57,0.0,0.89914,9e-05,9.96256]
[1778849466059,33.83,80377.99,0.0,0.89918,9e-05,9.95956]
[1778849468952,33.82,80377.66,0.0,0.89916,9e-05,9.961]
[1778849469061,33.82,80377.66,0.0,0.89916,9e-05,9.961]
[1778849469038,33.82,80377.63,0.0,0.89916,9e-05,9.96071]
[1778849472288,33.82,80374.02,0.0,0.89883,9e-05,9.9843]
[1778849478080,33.82,80373.87,0.0,0.89881,9e-05,9.98569]
[1778849478308,33.82,80374.02,0.0,0.89882,9e-05,9.9848]
[1778849479337,33.82,80369.14,0.0,0.89837,9e-05,10.01696]
[1778849484372,33.82,80365.97,0.0,0.89807,9e-05,10.03785]
[1778849486558,33.82,80366.27,0.0,0.8981,9e-05,10.03589]
[1778849486810,33.82,80366.27,0.0,0.8981,9e-05,10.03589]
[1778849487285,33.82,80366.95,0.0,0.89816,9e-05,10.03162]
[1778849487310,33.82,80366.95,0.0,0.89816,9e-05,10.03162]
[1778849487393,33.82,80366.6,0.0,0.89812,9e-05,10.03392]
[1778849492429,33.83,80366.63,0.0,0.89816,9e-05,10.02925]
[1778849495014,33.83,80366.58,0.0,0.89816,9e-05,10.0296]
[1778849495450,33.83,80342.35,0.0,0.89588,9e-05,10.18901]
[1778849496457,33.83,80332.0,0.0,0.89489,0.0001,10.2575]
[1778849497465,33.83,80340.69,0.0,0.89572,9e-05,10.20011]
[1778849498697,33.83,80340.69,0.0,0.89572,9e-05,10.20011]
[1778849498758,33.83,80342.92,0.0,0.89593,9e-05,10.18564]
[1778849499479,33.83,80336.28,0.0,0.8953,0.0001,10.22947]
[1778849501493,33.83,80341.4,0.0,0.89578,9e-05,10.19586]
[1778849505521,33.83,80348.76,0.0,0.89647,9e-05,10.14779]
[1778849509549,33.83,80359.86,0.0,0.8975,9e-05,10.0755]
[1778849512572,33.83,80364.8,0.0,0.89796,9e-05,10.04388]
[1778849514782,33.83,80365.16,0.0,0.89798,9e-05,10.04183]
[1778849514813,33.83,80365.16,0.0,0.89798,9e-05,10.04183]
[1778849514913,33.83,80366.07,0.0,0.89806,9e-05,10.03653]
[1778849516600,33.83,80374.15,0.0,0.89881,9e-05,9.98394]
[1778849517609,33.84,80378.74,0.0,0.89923,9e-05,9.95429]
[1778849519067,33.84,80378.74,0.0,0.89923,9e-05,9.95429]
[1778849521637,33.84,80373.08,0.0,0.89869,9e-05,9.99247]
[1778849523087,33.84,80373.08,0.0,0.89869,9e-05,9.99247]
[1778849523651,33.84,80358.98,0.0,0.89736,9e-05,10.08585]
[1778849524658,33.84,80351.37,0.0,0.89664,9e-05,10.13631]
[1778849525665,33.84,80352.21,0.0,0.89671,9e-05,10.13107]
[1778849526672,33.84,80357.36,0.0,0.89719,9e-05,10.09763]
[1778849530700,33.84,80361.45,0.0,0.89756,9e-05,10.07182]
[1778849531245,33.84,80361.45,0.0,0.89756,9e-05,10.07182]
[1778849531311,33.84,80361.45,0.0,0.89756,9e-05,10.07182]
[1778849531707,33.84,80363.8,0.0,0.89777,9e-05,10.0567]
[1778849533067,33.84,80363.8,0.0,0.89777,9e-05,10.0567]
[1778849539763,33.85,80381.61,0.0,0.89939,9e-05,9.94283]
[1778849540770,33.85,80384.85,0.0,0.89968,9e-05,9.92219]
[1778849542901,33.85,80386.34,0.0,0.89981,9e-05,9.91301]
[1778849543062,33.85,80386.34,0.0,0.89981,9e-05,9.91301]
[1778849543080,33.85,80386.34,0.0,0.89981,9e-05,9.91301]
[1778849543119,33.85,80385.28,0.0,0.89971,9e-05,9.92012]
[1778849543309,33.85,80385.28,0.0,0.89971,9e-05,9.92012]
[1778849548826,33.86,80391.62,0.0,0.90028,9e-05,9.87985]
[1778849550840,33.86,80395.64,0.0,0.90065,9e-05,9.85381]
[1778849552375,33.86,80395.35,0.0,0.90066,9e-05,9.8506]
[1778849552562,33.86,80395.35,0.0,0.90066,9e-05,9.8506]
[1778849557889,33.85,80407.04,0.0,0.90174,9e-05,9.77405]
[1778849559187,33.85,80408.91,0.0,0.90191,9e-05,9.76193]
[1778849559313,33.85,80408.91,0.0,0.90191,9e-05,9.76193]
[1778849559559,33.85,80408.91,0.0,0.90191,9e-05,9.76193]
[1778849559813,33.85,80408.91,0.0,0.90191,9e-05,9.76193]
[1778849559903,33.85,80408.62,0.0,0.90188,9e-05,9.76384]
[1778849564942,33.86,80413.37,0.0,0.90229,9e-05,9.73411]
[1778849565947,33.86,80417.15,0.0,0.90263,9e-05,9.71023]
[1778849568641,33.86,80418.81,0.0,0.90275,9e-05,9.70146]
[1778849568816,33.86,80418.81,0.0,0.90275,9e-05,9.70146]
[1778849574003,33.86,80421.84,0.0,0.90301,9e-05,9.68248]
[1778849575010,33.86,80427.7,0.0,0.90354,9e-05,9.64475]
[1778849577637,33.86,80429.51,0.0,0.90369,9e-05,9.63343]
[1778849577812,33.86,80429.51,0.0,0.90369,9e-05,9.63343]
[1778849578250,33.86,80429.51,0.0,0.90369,9e-05,9.63361]
[1778849578312,33.86,80429.51,0.0,0.90369,9e-05,9.63361]
[1778849579038,33.87,80432.81,0.0,0.90398,9e-05,9.61252]
[1778849584073,33.87,80433.19,0.0,0.904,9e-05,9.61113]
[1778849585743,33.87,80432.49,0.0,0.90394,9e-05,9.61585]
[1778849585809,33.87,80432.49,0.0,0.90394,9e-05,9.61585]
[1778849590772,33.87,80433.59,0.0,0.90402,9e-05,9.60974]
[1778849590811,33.87,80433.59,0.0,0.90402,9e-05,9.60974]
[1778849591419,33.87,80433.76,0.0,0.90404,9e-05,9.60884]
[1778849591564,33.87,80433.76,0.0,0.90404,9e-05,9.60884]
[1778849592129,33.87,80433.13,0.0,0.90398,9e-05,9.6131]
[1778849594144,33.87,80428.04,0.0,0.90352,9e-05,9.64629]
[1778849595008,33.87,80428.04,0.0,0.90352,9e-05,9.64629]
[1778849595063,33.87,80428.04,0.0,0.90352,9e-05,9.64629]
[1778849596158,33.87,80415.67,0.0,0.9024,9e-05,9.72648]
[1778849597166,33.87,80408.47,0.0,0.90175,9e-05,9.77354]
[1778849598173,33.87,80394.3,0.0,0.90045,9e-05,9.86593]
[1778849599180,33.87,80386.7,0.0,0.89974,9e-05,9.91599]
[1778849601495,33.88,80385.07,0.0,0.89958,9e-05,9.92756]
[1778849601562,33.88,80385.07,0.0,0.89958,9e-05,9.92756]
[1778849606229,33.88,80381.22,0.0,0.89922,9e-05,9.9532]
[1778849608205,33.88,80381.22,0.0,0.89922,9e-05,9.9532]
[1778849608310,33.88,80379.98,0.0,0.8991,9e-05,9.96137]
[1778849609075,33.88,80379.98,0.0,0.8991,9e-05,9.96137]
[1778849609118,33.88,80380.85,0.0,0.89918,9e-05,9.95582]
[1778849609313,33.88,80380.85,0.0,0.89918,9e-05,9.95582]
[1778849614227,33.88,80380.76,0.0,0.89921,9e-05,9.95161]
[1778849614310,33.88,80380.71,0.0,0.89921,9e-05,9.95201]
[1778849617308,33.88,80376.56,0.0,0.89881,9e-05,9.98041]
[1778849619235,33.88,80375.08,0.0,0.89867,9e-05,9.99012]
[1778849619309,33.88,80375.08,0.0,0.89867,9e-05,9.99012]
[1778849620779,33.88,80374.47,0.0,0.89861,9e-05,9.99447]
[1778849620812,33.88,80374.47,0.0,0.89861,9e-05,9.99447]
[1778849620910,33.88,80373.67,0.0,0.89853,9e-05,10.00006]
[1778849623773,33.88,80373.98,0.0,0.89856,9e-05,9.99804]
[1778849623810,33.88,80373.98,0.0,0.89856,9e-05,9.99804]
[1778849629515,33.88,80378.95,0.0,0.89901,9e-05,9.96582]
[1778849629561,33.88,80378.95,0.0,0.89901,9e-05,9.96582]
[1778849629661,33.88,80378.14,0.0,0.89894,9e-05,9.97118]
[1778849630755,33.88,80378.14,0.0,0.89894,9e-05,9.97118]
[1778849630808,33.88,80378.14,0.0,0.89894,9e-05,9.97118]
[1778849636476,33.89,80377.12,0.0,0.89883,9e-05,9.97848]
[1778849640699,33.89,80377.28,0.0,0.89885,9e-05,9.9775]
[1778849640808,33.89,80377.28,0.0,0.89885,9e-05,9.9775]
[1778849642523,33.88,80366.32,0.0,0.89785,9e-05,10.04802]
[1778849643529,33.88,80359.08,0.0,0.89716,9e-05,10.09583]
[1778849644536,33.88,80351.4,0.0,0.89644,9e-05,10.14654]
[1778849645821,33.88,80351.4,0.0,0.89644,9e-05,10.14654]
[1778849646061,33.88,80351.4,0.0,0.89644,9e-05,10.14654]
[1778849646160,33.88,80349.56,0.0,0.89626,9e-05,10.15897]
[1778849651060,33.89,80347.0,0.0,0.89601,9e-05,10.17619]
[1778849652596,33.89,80351.77,0.0,0.89646,9e-05,10.14517]
[1778849654623,33.89,80352.74,0.0,0.89655,9e-05,10.13896]
[1778849654809,33.89,80352.74,0.0,0.89655,9e-05,10.13896]
[1778849654910,33.89,80352.72,0.0,0.89654,9e-05,10.13944]
[1778849656307,33.89,80354.04,0.0,0.89666,9e-05,10.13077]
[1778849656564,33.89,80354.04,0.0,0.89666,9e-05,10.13077]
[1778849664392,33.89,80355.04,0.0,0.89674,9e-05,10.12579]
[1778849664563,33.89,80355.04,0.0,0.89674,9e-05,10.12579]
[1778849664685,33.89,80354.38,0.0,0.89667,9e-05,10.13033]
[1778849669720,33.89,80354.67,0.0,0.89668,9e-05,10.12948]
[1778849672749,33.9,80350.85,0.0,0.89636,9e-05,10.1502]
[1778849673751,33.9,80339.84,0.0,0.89531,0.0001,10.22291]
[1778849675162,33.9,80339.84,0.0,0.89531,0.0001,10.22291]
[1778849675262,33.9,80336.45,0.0,0.89499,0.0001,10.24553]
[1778849675311,33.9,80336.45,0.0,0.89499,0.0001,10.24553]
[1778849675765,33.9,80336.71,0.0,0.89501,0.0001,10.24382]
[1778849677779,33.9,80340.7,0.0,0.89539,9e-05,10.21762]
[1778849681807,33.9,80344.21,0.0,0.89572,9e-05,10.19489]
[1778849683201,33.9,80344.21,0.0,0.89572,9e-05,10.19489]
[1778849683206,33.9,80344.27,0.0,0.89572,9e-05,10.19476]
[1778849683309,33.9,80344.27,0.0,0.89572,9e-05,10.19476]
[1778849683332,33.9,80344.27,0.0,0.89572,9e-05,10.19476]
[1778849683561,33.9,80344.27,0.0,0.89572,9e-05,10.19476]
[1778849683821,33.9,80344.36,0.0,0.89573,9e-05,10.19417]
[1778849688916,33.9,80344.23,0.0,0.89571,9e-05,10.1957]
[1778849688978,33.9,80344.23,0.0,0.89571,9e-05,10.1957]
[1778849689058,33.9,80344.23,0.0,0.89571,9e-05,10.1957]
[1778849689159,33.9,80344.69,0.0,0.89575,9e-05,10.1928]
[1778849691877,33.9,80348.89,0.0,0.89614,9e-05,10.16557]
[1778849692860,33.9,80348.89,0.0,0.89614,9e-05,10.16557]
[1778849692866,33.9,80348.89,0.0,0.89614,9e-05,10.16557]
[1778849693062,33.9,80348.89,0.0,0.89614,9e-05,10.16557]
[1778849693160,33.9,80345.52,0.0,0.89582,9e-05,10.18792]
[1778849695905,33.9,80342.5,0.0,0.89553,9e-05,10.20817]
[1778849699933,33.9,80347.88,0.0,0.89603,9e-05,10.17319]
[1778849701276,33.9,80347.88,0.0,0.89603,9e-05,10.17319]
[1778849701310,33.9,80347.88,0.0,0.89603,9e-05,10.17319]
[1778849700940,33.9,80350.9,0.0,0.89631,9e-05,10.15348]
[1778849701347,33.9,80350.9,0.0,0.89631,9e-05,10.15348]
[1778849701560,33.9,80350.9,0.0,0.89631,9e-05,10.15348]
[1778849701947,33.9,80351.79,0.0,0.89639,9e-05,10.14781]
[1778849706982,33.91,80351.01,0.0,0.89631,9e-05,10.15386]
[1778849709028,33.91,80351.19,0.0,0.89632,9e-05,10.15286]
[1778849709059,33.91,80351.19,0.0,0.89632,9e-05,10.15286]
[1778849709083,33.91,80352.03,0.0,0.8964,9e-05,10.14753]
[1778849715040,33.91,80353.05,0.0,0.89648,9e-05,10.14203]
[1778849718061,33.91,80349.77,0.0,0.89616,9e-05,10.16421]
[1778849719068,33.91,80354.52,0.0,0.8966,9e-05,10.13317]
[1778849719358,33.91,80354.52,0.0,0.8966,9e-05,10.13317]
[1778849719512,33.91,80354.52,0.0,0.8966,9e-05,10.13317]
[1778849719560,33.91,80354.52,0.0,0.8966,9e-05,10.13317]
[1778849720075,33.91,80360.16,0.0,0.89714,9e-05,10.09603]
[1778849721082,33.91,80357.41,0.0,0.89688,9e-05,10.114]
[1778849721806,33.91,80357.41,0.0,0.89688,9e-05,10.114]
[1778849721951,33.91,80357.41,0.0,0.89688,9e-05,10.114]
[1778849722059,33.91,80357.41,0.0,0.89688,9e-05,10.114]
[1778849722089,33.91,80350.42,0.0,0.89622,9e-05,10.15983]
[1778849724103,33.91,80348.63,0.0,0.89606,9e-05,10.17125]
[1778849729138,33.91,80349.35,0.0,0.89612,9e-05,10.167]
[1778849732019,33.91,80348.99,0.0,0.89612,9e-05,10.16468]
[1778849732059,33.91,80348.99,0.0,0.89612,9e-05,10.16468]
[1778849732189,33.91,80348.99,0.0,0.89612,9e-05,10.16468]
[1778849732311,33.91,80348.99,0.0,0.89612,9e-05,10.16468]
[1778849732317,33.91,80346.61,0.0,0.8959,9e-05,10.18051]
[1778849738201,33.91,80344.36,0.0,0.89567,9e-05,10.19614]
[1778849744243,33.91,80347.78,0.0,0.89599,9e-05,10.17374]
[1778849745250,33.91,80351.06,0.0,0.89631,9e-05,10.15199]
[1778849745769,33.91,80351.06,0.0,0.89631,9e-05,10.15199]
[1778849745808,33.91,80351.06,0.0,0.89631,9e-05,10.15199]
[1778849746081,33.91,80351.06,0.0,0.89631,9e-05,10.15199]
[1778849746311,33.91,80351.06,0.0,0.89631,9e-05,10.15199]
[1778849746257,33.91,80357.57,0.0,0.89692,9e-05,10.10909]
[1778849751292,33.91,80358.57,0.0,0.89702,9e-05,10.10219]
[1778849751916,33.91,80358.57,0.0,0.89702,9e-05,10.10219]
[1778849752058,33.91,80358.57,0.0,0.89702,9e-05,10.10219]
[1778849752178,33.91,80358.57,0.0,0.89702,9e-05,10.10219]
[1778849752309,33.91,80358.57,0.0,0.89702,9e-05,10.10219]
[1778849752354,33.91,80355.49,0.0,0.89673,9e-05,10.12233]
[1778849756327,33.91,80359.28,0.0,0.89709,9e-05,10.09701]
[1778849756770,33.91,80359.28,0.0,0.89709,9e-05,10.09701]
[1778849757196,33.91,80359.28,0.0,0.89709,9e-05,10.09701]
[1778849757334,33.91,80364.67,0.0,0.8976,9e-05,10.0616]
[1778849758341,33.91,80366.96,0.0,0.89781,9e-05,10.04658]
[1778849761059,33.91,80366.7,0.0,0.89779,9e-05,10.04826]
[1778849763376,33.91,80361.73,0.0,0.89732,9e-05,10.08077]
[1778849764815,33.91,80361.73,0.0,0.89732,9e-05,10.08077]
[1778849765062,33.91,80361.73,0.0,0.89732,9e-05,10.08077]
[1778849770426,33.91,80360.52,0.0,0.89722,9e-05,10.08808]
[1778849774574,33.91,80359.77,0.0,0.89716,9e-05,10.09262]
[1778849774581,33.91,80363.04,0.0,0.89746,9e-05,10.07118]
[1778849775461,33.91,80375.56,0.0,0.89863,9e-05,9.98918]
[1778849776468,33.91,80376.27,0.0,0.89869,9e-05,9.9846]
[1778849778478,33.91,80375.27,0.0,0.8986,9e-05,9.99119]
[1778849778564,33.91,80375.27,0.0,0.8986,9e-05,9.99119]
[1778849784524,33.91,80377.81,0.0,0.89883,9e-05,9.97508]
[1778849786070,33.91,80377.81,0.0,0.89883,9e-05,9.97508]
[1778849786308,33.91,80377.81,0.0,0.89883,9e-05,9.97508]
[1778849788165,33.91,80377.9,0.0,0.89884,9e-05,9.97463]
[1778849791063,33.91,80376.82,0.0,0.89873,9e-05,9.98189]
[1778849791098,33.91,80376.44,0.0,0.89874,9e-05,9.97948]
[1778849797616,33.91,80375.61,0.0,0.89865,9e-05,9.9854]
[1778849799021,33.91,80375.61,0.0,0.89865,9e-05,9.9854]
[1778849799063,33.91,80375.61,0.0,0.89865,9e-05,9.9854]
[1778849799630,33.91,80371.05,0.0,0.89823,9e-05,10.01539]
[1778849801644,33.91,80366.89,0.0,0.89784,9e-05,10.04266]
[1778849807062,33.91,80363.17,0.0,0.89751,9e-05,10.06581]
[1778849809062,33.91,80358.69,0.0,0.8971,9e-05,10.09467]
[1778849809152,33.91,80359.44,0.0,0.89717,9e-05,10.08954]
[1778849809991,33.91,80359.44,0.0,0.89717,9e-05,10.08954]
[1778849812160,33.91,80359.02,0.0,0.89713,9e-05,10.0922]
[1778849812308,33.91,80359.02,0.0,0.89713,9e-05,10.0922]
[1778849817756,33.91,80359.42,0.0,0.89718,9e-05,10.08861]
[1778849819061,33.91,80359.42,0.0,0.89718,9e-05,10.08861]
[1778849819308,33.91,80359.42,0.0,0.89718,9e-05,10.08861]
[1778849820411,33.9,80361.99,0.0,0.89743,9e-05,10.07153]
[1778849820420,33.9,80363.72,0.0,0.89759,9e-05,10.0601]
[1778849820559,33.9,80363.72,0.0,0.89759,9e-05,10.0601]
[1778849822791,33.9,80359.36,0.0,0.89719,9e-05,10.08849]
[1778849825815,33.9,80350.64,0.0,0.89637,9e-05,10.14531]
[1778849826821,33.9,80344.11,0.0,0.89575,9e-05,10.18841]
[1778849827828,33.9,80348.53,0.0,0.89617,9e-05,10.15939]
[1778849828498,33.9,80348.53,0.0,0.89617,9e-05,10.15939]
[1778849828566,33.9,80348.53,0.0,0.89617,9e-05,10.15939]
[1778849833870,33.91,80349.8,0.0,0.89628,9e-05,10.15183]
[1778849837612,33.91,80350.71,0.0,0.89636,9e-05,10.14627]
[1778849837809,33.91,80350.71,0.0,0.89636,9e-05,10.14627]
[1778849839729,33.91,80350.49,0.0,0.89633,9e-05,10.14804]
[1778849839808,33.91,80350.49,0.0,0.89633,9e-05,10.14804]
[1778849839912,33.91,80351.1,0.0,0.89639,9e-05,10.14419]
[1778849844948,33.91,80353.47,0.0,0.8966,9e-05,10.12945]
[1778849845955,33.91,80360.2,0.0,0.89723,9e-05,10.08545]
[1778849846566,33.91,80360.2,0.0,0.89723,9e-05,10.08545]
[1778849846809,33.91,80360.2,0.0,0.89723,9e-05,10.08545]
[1778849850302,33.91,80355.2,0.0,0.89675,9e-05,10.11897]
[1778849850315,33.91,80358.67,0.0,0.89707,9e-05,10.09666]
[1778849850559,33.91,80358.67,0.0,0.89707,9e-05,10.09666]
[1778849852413,33.91,80359.06,0.0,0.89711,9e-05,10.0941]
[1778849852561,33.91,80359.9,0.0,0.89723,9e-05,10.08372]
[1778849857758,33.91,80363.22,0.0,0.89754,9e-05,10.06159]
[1778849857808,33.91,80363.22,0.0,0.89754,9e-05,10.06159]
[1778849859076,33.91,80363.72,0.0,0.89759,9e-05,10.05827]
[1778849859307,33.91,80363.72,0.0,0.89759,9e-05,10.05827]
[1778849859409,33.91,80363.78,0.0,0.8976,9e-05,10.05784]
[1778849865171,33.91,80366.27,0.0,0.89783,9e-05,10.04139]
[1778849865309,33.91,80366.27,0.0,0.89783,9e-05,10.04139]
[1778849869902,33.91,80363.61,0.0,0.89758,9e-05,10.0588]
[1778849870058,33.91,80363.61,0.0,0.89758,9e-05,10.0588]
[1778849870123,33.91,80363.56,0.0,0.89758,9e-05,10.05909]
[1778849870795,33.91,80363.56,0.0,0.89758,9e-05,10.05909]
[1778849870812,33.91,80363.56,0.0,0.89758,9e-05,10.05909]
[1778849876165,33.91,80364.04,0.0,0.89762,9e-05,10.05577]
[1778849876685,33.91,80364.04,0.0,0.89762,9e-05,10.05577]
[1778849876807,33.91,80364.04,0.0,0.89762,9e-05,10.05577]
[1778849877068,33.91,80364.04,0.0,0.89762,9e-05,10.05577]
[1778849877310,33.91,80364.04,0.0,0.89762,9e-05,10.05577]
[1778849877408,33.91,80364.28,0.0,0.89765,9e-05,10.05417]
[1778849883309,33.91,80365.02,0.0,0.89772,9e-05,10.04921]
[1778849883410,33.91,80364.99,0.0,0.89772,9e-05,10.04939]
[1778849883558,33.91,80364.99,0.0,0.89772,9e-05,10.04939]
[1778849886604,33.91,80366.23,0.0,0.89783,9e-05,10.04123]
[1778849886807,33.91,80366.23,0.0,0.89783,9e-05,10.04123]
[1778849895024,33.91,80366.4,0.0,0.89785,9e-05,10.04003]
[1778849895061,33.91,80366.4,0.0,0.89785,9e-05,10.04003]
[1778849897213,33.91,80368.08,0.0,0.89801,9e-05,10.02901]
[1778849897310,33.91,80368.08,0.0,0.89801,9e-05,10.02901]
[1778849897312,33.91,80368.33,0.0,0.89803,9e-05,10.02737]
[1778849903354,33.91,80368.3,0.0,0.89803,9e-05,10.02755]
[1778849903584,33.91,80368.3,0.0,0.89803,9e-05,10.02755]
[1778849903807,33.91,80368.3,0.0,0.89803,9e-05,10.02755]
[1778849911040,33.91,80368.48,0.0,0.89804,9e-05,10.02635]
[1778849911062,33.91,80368.48,0.0,0.89804,9e-05,10.02635]
[1778849911128,33.91,80368.48,0.0,0.89809,9e-05,10.02131]
[1778849916446,33.91,80368.58,0.0,0.8981,9e-05,10.02063]
[1778849921057,33.91,80368.58,0.0,0.8981,9e-05,10.02062]
[1778849927523,33.91,80368.57,0.0,0.8981,9e-05,10.02062]
[1778849933565,33.91,80368.09,0.0,0.89805,9e-05,10.02368]
[1778849935245,33.91,80368.09,0.0,0.89805,9e-05,10.02368]
[1778849935311,33.91,80368.09,0.0,0.89805,9e-05,10.02368]
[1778849935937,33.91,80367.99,0.0,0.89804,9e-05,10.02429]
[1778849936058,33.91,80367.99,0.0,0.89804,9e-05,10.02429]
[1778849936159,33.91,80367.99,0.0,0.89804,9e-05,10.02427]
[1778849941621,33.91,80368.32,0.0,0.89808,9e-05,10.02201]
[1778849950262,33.91,80368.38,0.0,0.89808,9e-05,10.02155]
[1778849950310,33.91,80368.38,0.0,0.89808,9e-05,10.02155]
[1778849955719,33.91,80369.92,0.0,0.89823,9e-05,10.01146]
[1778849956783,33.91,80369.92,0.0,0.89823,9e-05,10.01146]
[1778849956812,33.91,80369.92,0.0,0.89823,9e-05,10.01146]
[1778849957469,33.91,80369.92,0.0,0.89823,9e-05,10.01146]
[1778849957562,33.91,80369.92,0.0,0.89823,9e-05,10.01146]
[1778849957571,33.91,80370.07,0.0,0.89824,9e-05,10.01052]
[1778849964782,33.91,80370.57,0.0,0.89829,9e-05,10.00738]
[1778849965926,33.91,80370.57,0.0,0.89829,9e-05,10.00738]
[1778849966061,33.91,80370.57,0.0,0.89829,9e-05,10.00738]
[1778849972838,33.91,80371.71,0.0,0.89843,9e-05,9.99512]
[1778849978880,33.91,80371.52,0.0,0.89841,9e-05,9.99663]
[1778849982235,33.91,80371.62,0.0,0.89842,9e-05,9.99607]
[1778849982313,33.91,80371.62,0.0,0.89842,9e-05,9.99607]
[1778849982884,33.91,80371.91,0.0,0.89844,9e-05,9.99422]
[1778849983060,33.91,80371.91,0.0,0.89844,9e-05,9.99422]
[1778849983160,33.91,80371.83,0.0,0.89844,9e-05,9.9948]
[1778849987565,33.91,80372.59,0.0,0.8985,9e-05,9.98999]
[1778849987811,33.91,80375.78,0.0,0.8988,9e-05,9.96921]
[1778849993986,33.91,80376.6,0.0,0.89886,9e-05,9.96463]
[1778849994677,33.91,80376.6,0.0,0.89886,9e-05,9.96463]
[1778849994812,33.91,80376.6,0.0,0.89886,9e-05,9.96463]
[1778849994833,33.91,80376.6,0.0,0.89886,9e-05,9.96476]
[1778850000182,33.91,80376.48,0.0,0.89884,9e-05,9.9661]
[1778850000308,33.91,80376.48,0.0,0.89884,9e-05,9.9661]
[1778850001039,33.91,80369.86,0.0,0.89823,9e-05,10.00966]
[1778850002525,33.91,80369.86,0.0,0.89823,9e-05,10.00966]
[1778850002561,33.91,80369.86,0.0,0.89823,9e-05,10.00966]
[1778850004060,33.92,80357.33,0.0,0.89704,9e-05,10.0924]
[1778850005066,33.92,80348.62,0.0,0.89622,9e-05,10.15001]
[1778850006073,33.92,80342.04,0.0,0.89559,9e-05,10.1936]
[1778850006963,33.92,80342.04,0.0,0.89559,9e-05,10.1936]
[1778850007067,33.92,80342.04,0.0,0.89559,9e-05,10.1936]
[1778850008087,33.92,80334.49,0.0,0.89487,0.0001,10.24373]
[1778850010107,33.92,80326.8,0.0,0.89413,0.0001,10.29468]
[1778850014073,33.92,80330.26,0.0,0.89446,0.0001,10.27189]
[1778850014129,33.92,80330.26,0.0,0.89446,0.0001,10.27189]
[1778850017160,33.92,80330.4,0.0,0.89447,0.0001,10.27106]
[1778850017311,33.92,80330.4,0.0,0.89447,0.0001,10.27106]
[1778850017327,33.92,80330.73,0.0,0.8945,0.0001,10.26897]
[1778850021031,33.92,80332.34,0.0,0.89466,0.0001,10.25844]
[1778850021072,33.92,80332.34,0.0,0.89466,0.0001,10.25844]
[1778850022191,33.92,80326.55,0.0,0.8941,0.0001,10.2968]
[1778850024713,33.92,80323.39,0.0,0.8938,0.0001,10.31775]
[1778850024808,33.92,80323.39,0.0,0.8938,0.0001,10.31775]
[1778850025212,33.92,80324.04,0.0,0.89386,0.0001,10.31344]
[1778850027226,33.92,80319.97,0.0,0.89347,0.0001,10.34033]
[1778850028233,33.92,80314.02,0.0,0.89289,0.0001,10.37971]
[1778850029240,33.92,80307.43,0.0,0.89226,0.0001,10.42335]
[1778850031082,33.92,80308.61,0.0,0.89237,0.0001,10.41542]
[1778850031184,33.92,80308.61,0.0,0.89237,0.0001,10.41542]
[1778850036289,33.92,80306.52,0.0,0.89222,0.0001,10.4235]
[1778850037227,33.92,80306.52,0.0,0.89222,0.0001,10.4235]
[1778850038251,33.92,80305.0,0.0,0.89208,0.0001,10.43344]
[1778850038309,33.92,80305.0,0.0,0.89208,0.0001,10.43344]
[1778850038353,33.92,80304.96,0.0,0.89208,0.0001,10.43354]
[1778850039058,33.92,80304.96,0.0,0.89208,0.0001,10.43354]
[1778850043558,33.92,80307.98,0.0,0.89237,0.0001,10.4132]
[1778850043599,33.92,80312.02,0.0,0.89277,0.0001,10.38627]
[1778850044147,33.92,80312.02,0.0,0.89277,0.0001,10.38627]
[1778850044311,33.92,80312.02,0.0,0.89277,0.0001,10.38627]
[1778850044345,33.92,80314.75,0.0,0.89303,0.0001,10.36845]
[1778850045066,33.92,80314.75,0.0,0.89303,0.0001,10.36845]
[1778850050387,33.92,80308.49,0.0,0.89243,0.0001,10.40944]
[1778850051138,33.92,80308.49,0.0,0.89243,0.0001,10.40944]
[1778850051311,33.92,80308.49,0.0,0.89243,0.0001,10.40944]
[1778850051394,33.92,80307.84,0.0,0.89237,0.0001,10.41364]
[1778850056429,33.91,80307.24,0.0,0.89232,0.0001,10.41707]
[1778850061464,33.91,80306.31,0.0,0.89224,0.0001,10.42261]
[1778850066513,33.91,80287.02,0.0,0.89036,0.0001,10.55035]
[1778850067297,33.91,80287.02,0.0,0.89036,0.0001,10.55035]
[1778850067515,33.91,80265.44,0.0,0.88822,0.0001,10.69448]
[1778850068517,33.91,80266.81,0.0,0.88836,0.0001,10.685]
[1778850069524,33.91,80283.84,0.0,0.89005,0.0001,10.5714]
[1778850070411,33.91,80283.84,0.0,0.89005,0.0001,10.5714]
[1778850070537,33.91,80278.26,0.0,0.88949,0.0001,10.60881]
[1778850071543,33.91,80273.64,0.0,0.88903,0.0001,10.64002]
[1778850072550,33.91,80278.58,0.0,0.88951,0.0001,10.60754]
[1778850074564,33.92,80272.47,0.0,0.8889,0.0001,10.64892]
[1778850075572,33.92,80265.3,0.0,0.88818,0.0001,10.69709]
[1778850076579,33.92,80256.26,0.0,0.88728,0.0001,10.75779]
[1778850077587,33.92,80249.13,0.0,0.88656,0.0001,10.80567]
[1778850079600,33.92,80244.26,0.0,0.88607,0.0001,10.83829]
[1778850080602,33.92,80244.26,0.0,0.88607,0.0001,10.83829]
[1778850080619,33.92,80240.28,0.0,0.88566,0.0001,10.86505]
[1778850081625,33.92,80231.33,0.0,0.88476,0.0001,10.92508]
[1778850082632,33.91,80235.47,0.0,0.88518,0.0001,10.89698]
[1778850083639,33.91,80231.7,0.0,0.8848,0.0001,10.92218]
[1778850084549,33.91,80231.7,0.0,0.8848,0.0001,10.92218]
[1778850089682,33.91,80224.04,0.0,0.88404,0.0001,10.97226]
[1778850091696,33.91,80220.75,0.0,0.88375,0.0001,10.98937]
[1778850092335,33.91,80220.75,0.0,0.88375,0.0001,10.98937]
[1778850094717,33.91,80215.96,0.0,0.88326,0.0001,11.02162]
[1778850096731,33.91,80209.99,0.0,0.88263,0.0001,11.0624]
[1778850097738,33.92,80203.67,0.0,0.88196,0.0001,11.10678]
[1778850101766,33.92,80210.63,0.0,0.88263,0.0001,11.06297]
[1778850102777,33.92,80215.09,0.0,0.88308,0.0001,11.03299]
[1778850104790,33.92,80219.08,0.0,0.88351,0.0001,11.00491]
[1778850105797,33.92,80223.81,0.0,0.88401,0.0001,10.97238]
[1778850108261,33.92,80225.22,0.0,0.88416,0.0001,10.96251]
[1778850108314,33.92,80225.22,0.0,0.88416,0.0001,10.96251]
[1778850108403,33.92,80228.59,0.0,0.88451,0.0001,10.93945]
[1778850110563,33.92,80229.87,0.0,0.88464,0.0001,10.93051]
[1778850110659,33.92,80223.99,0.0,0.88405,0.0001,10.96984]
[1778850112846,33.92,80217.81,0.0,0.88341,0.0001,11.01152]
[1778850114589,33.92,80217.81,0.0,0.88341,0.0001,11.01152]
[1778850114684,33.91,80211.18,0.0,0.88274,0.0001,11.05571]
[1778850114810,33.91,80211.18,0.0,0.88274,0.0001,11.05571]
[1778850115060,33.91,80211.18,0.0,0.88274,0.0001,11.05571]
[1778850117881,33.92,80219.8,0.0,0.88361,0.0001,10.99831]
[1778850118931,33.92,80219.8,0.0,0.88361,0.0001,10.99831]
[1778850119061,33.92,80219.8,0.0,0.88361,0.0001,10.99831]
[1778850119141,33.92,80221.65,0.0,0.8838,0.0001,10.98609]
[1778850122916,33.92,80214.63,0.0,0.88307,0.0001,11.0337]
[1778850123927,33.92,80199.97,0.0,0.88156,0.0001,11.13277]
[1778850124933,33.92,80193.6,0.0,0.88089,0.0001,11.176]
[1778850128961,33.92,80198.1,0.0,0.88136,0.0001,11.14557]
[1778850133028,33.92,80199.45,0.0,0.8815,0.0001,11.13661]
[1778850133996,33.92,80204.78,0.0,0.88205,0.0001,11.10069]
[1778850135008,33.92,80208.53,0.0,0.88244,0.0001,11.07546]
[1778850137761,33.92,80210.11,0.0,0.8826,0.0001,11.06494]
[1778850137812,33.92,80211.95,0.0,0.88278,0.0001,11.05269]
[1778850138027,33.92,80211.88,0.0,0.88277,0.0001,11.05337]
[1778850142597,33.92,80206.04,0.0,0.88216,0.0001,11.09375]
[1778850144564,33.92,80206.82,0.0,0.88224,0.0001,11.08847]
[1778850146632,33.92,80207.58,0.0,0.88231,0.0001,11.08365]
[1778850146733,33.92,80207.97,0.0,0.88235,0.0001,11.08132]
[1778850146811,33.92,80207.97,0.0,0.88235,0.0001,11.08132]
[1778850150812,33.92,80210.08,0.0,0.88256,0.0001,11.06753]
[1778850151061,33.92,80210.08,0.0,0.88256,0.0001,11.06753]
[1778850156156,33.93,80211.23,0.0,0.88271,0.0001,11.05567]
[1778850158246,33.93,80210.22,0.0,0.8826,0.0001,11.06267]
[1778850158258,33.93,80189.18,0.0,0.88041,0.0001,11.20531]
[1778850159190,33.93,80167.11,0.0,0.87808,0.00011,11.35535]
[1778850160197,33.93,80169.86,0.0,0.87836,0.00011,11.33705]
[1778850162014,33.93,80168.5,0.0,0.87822,0.00011,11.34637]
[1778850162211,33.93,80162.28,0.0,0.87756,0.00011,11.38876]
[1778850163218,33.93,80151.62,0.0,0.87641,0.00011,11.46173]
[1778850164225,33.93,80150.98,0.0,0.87631,0.00011,11.46797]
[1778850169260,33.95,80152.07,0.0,0.8763,0.00011,11.46874]
[1778850171818,33.96,80151.97,0.0,0.87624,0.00011,11.47279]
[1778850172067,33.96,80151.97,0.0,0.87624,0.00011,11.47279]
[1778850176887,33.96,80151.29,0.0,0.87616,0.00011,11.47821]
[1778850177060,33.96,80151.29,0.0,0.87616,0.00011,11.47821]
[1778850178589,33.96,80150.23,0.0,0.87604,0.00011,11.4856]
[1778850178811,33.96,80150.23,0.0,0.87604,0.00011,11.4856]
[1778850178639,33.96,80149.33,0.0,0.87594,0.00011,11.49201]
[1778850182225,33.96,80147.91,0.0,0.87578,0.00011,11.50198]
[1778850182310,33.96,80147.91,0.0,0.87578,0.00011,11.50198]
[1778850185530,33.96,80143.3,0.0,0.87528,0.00011,11.53376]
[1778850185560,33.96,80143.3,0.0,0.87528,0.00011,11.53376]
[1778850185611,33.96,80143.43,0.0,0.87529,0.00011,11.53294]
[1778850186496,33.96,80143.43,0.0,0.87529,0.00011,11.53294]
[1778850186568,33.96,80143.43,0.0,0.87529,0.00011,11.53294]
[1778850190953,33.97,80140.75,0.0,0.875,0.00011,11.55164]
[1778850191060,33.97,80140.75,0.0,0.875,0.00011,11.55164]
[1778850191351,33.97,80140.75,0.0,0.875,0.00011,11.55164]
[1778850191561,33.97,80140.75,0.0,0.875,0.00011,11.55164]
[1778850191585,33.97,80140.69,0.0,0.87499,0.00011,11.5521]
[1778850193429,33.97,80147.76,0.0,0.87575,0.00011,11.50397]
[1778850194436,33.97,80154.06,0.0,0.87643,0.00011,11.46113]
[1778850195790,33.97,80154.06,0.0,0.87643,0.00011,11.46113]
[1778850195809,33.97,80154.06,0.0,0.87643,0.00011,11.46113]
[1778850195443,33.97,80158.56,0.0,0.87688,0.00011,11.43221]
[1778850200531,33.99,80156.87,0.0,0.87656,0.00011,11.4526]
[1778850200560,33.99,80156.87,0.0,0.87656,0.00011,11.4526]
[1778850200590,33.99,80152.46,0.0,0.87606,0.00011,11.48464]
[1778850202496,34.0,80147.06,0.0,0.87544,0.00011,11.52437]
[1778850203175,34.0,80147.06,0.0,0.87544,0.00011,11.52437]
[1778850203309,34.0,80147.06,0.0,0.87544,0.00011,11.52437]
[1778850205512,34.0,80142.38,0.0,0.87493,0.00011,11.55644]
[1778850205562,34.0,80142.38,0.0,0.87493,0.00011,11.55644]
[1778850205613,34.0,80142.2,0.0,0.87491,0.00011,11.55771]
[1778850209586,34.0,80132.23,0.0,0.87383,0.00011,11.62585]
[1778850211394,34.0,80129.53,0.0,0.87353,0.00011,11.64458]
[1778850212557,34.0,80129.45,0.0,0.87356,0.00011,11.64019]
[1778850216602,34.0,80130.39,0.0,0.87365,0.00011,11.63455]
[1778850216666,34.0,80130.39,0.0,0.87365,0.00011,11.63455]
[1778850216813,34.0,80130.39,0.0,0.87365,0.00011,11.63455]
[1778850216858,34.01,80132.31,0.0,0.87385,0.00011,11.62186]
[1778850219656,34.01,80128.32,0.0,0.87341,0.00011,11.64983]
[1778850220020,34.01,80128.32,0.0,0.87341,0.00011,11.64983]
[1778850220151,34.01,80128.32,0.0,0.87341,0.00011,11.64983]
[1778850222547,34.01,80125.68,0.0,0.87312,0.00011,11.66826]
[1778850222571,34.01,80125.68,0.0,0.87312,0.00011,11.66826]
[1778850222665,34.01,80125.68,0.0,0.87312,0.00011,11.66826]
[1778850222813,34.01,80125.68,0.0,0.87312,0.00011,11.66826]
[1778850222864,34.01,80125.45,0.0,0.87309,0.00011,11.67001]
[1778850227953,34.01,80123.96,0.0,0.87291,0.00011,11.68112]
[1778850231036,34.01,80123.79,0.0,0.87288,0.00011,11.68281]
[1778850231066,34.01,80123.79,0.0,0.87288,0.00011,11.68281]
[1778850231081,34.01,80123.79,0.0,0.87288,0.00011,11.68281]
[1778850231320,34.01,80123.79,0.0,0.87288,0.00011,11.68281]
[1778850231740,34.01,80124.69,0.0,0.87298,0.00011,11.67683]
[1778850233754,34.01,80118.69,0.0,0.87232,0.00011,11.71823]
[1778850235329,34.01,80116.44,0.0,0.87207,0.00011,11.73376]
[1778850235341,34.01,80116.44,0.0,0.87207,0.00011,11.73376]
[1778850235573,34.01,80116.44,0.0,0.87207,0.00011,11.73376]
[1778850235768,34.01,80115.55,0.0,0.87197,0.00011,11.73996]
[1778850240803,34.01,80110.57,0.0,0.87141,0.00011,11.7746]
[1778850242288,34.01,80107.68,0.0,0.87109,0.00011,11.79444]
[1778850242319,34.01,80107.68,0.0,0.87109,0.00011,11.79444]
[1778850242576,34.01,80107.68,0.0,0.87109,0.00011,11.79444]
[1778850242817,34.02,80107.76,0.0,0.8711,0.00011,11.79391]
[1778850245838,34.02,80101.18,0.0,0.87038,0.00011,11.83903]
[1778850246845,34.01,80094.37,0.0,0.86962,0.00011,11.88567]
[1778850247852,34.01,80080.29,0.0,0.86805,0.00011,11.98233]
[1778850248188,34.01,80080.29,0.0,0.86805,0.00011,11.98233]
[1778850248859,34.02,80085.85,0.0,0.86867,0.00011,11.94432]
[1778850251728,34.02,80089.05,0.0,0.86902,0.00011,11.92258]
[1778850252890,34.02,80081.43,0.0,0.86817,0.00011,11.9751]
[1778850253899,34.02,80076.12,0.0,0.86757,0.00011,12.01163]
[1778850256918,34.02,80083.69,0.0,0.86842,0.00011,11.95961]
[1778850257926,34.02,80087.84,0.0,0.86888,0.00011,11.93117]
[1778850259061,34.02,80087.84,0.0,0.86888,0.00011,11.93117]
[1778850259183,34.02,80087.84,0.0,0.86888,0.00011,11.93117]
[1778850262152,34.02,80087.8,0.0,0.86887,0.00011,11.93176]
[1778850262253,34.02,80092.03,0.0,0.86934,0.00011,11.90282]
[1778850263967,34.01,80102.28,0.0,0.8705,0.00011,11.83138]
[1778850264974,34.01,80110.81,0.0,0.87145,0.00011,11.77232]
[1778850265981,34.01,80116.95,0.0,0.87212,0.00011,11.73032]
[1778850267995,34.01,80111.23,0.0,0.87149,0.00011,11.7696]
[1778850270011,34.01,80102.07,0.0,0.87048,0.00011,11.8327]
[1778850271018,34.01,80091.75,0.0,0.86938,0.00011,11.89825]
[1778850272025,34.01,80086.86,0.0,0.86883,0.00011,11.93194]
[1778850274039,34.02,80083.13,0.0,0.86841,0.00011,11.95772]
[1778850274942,34.02,80083.13,0.0,0.86841,0.00011,11.95772]
[1778850274991,34.02,80083.13,0.0,0.86841,0.00011,11.95772]
[1778850275058,34.02,80083.13,0.0,0.86841,0.00011,11.95772]
[1778850275092,34.01,80086.27,0.0,0.86877,0.00011,11.93592]
[1778850281088,34.01,80086.89,0.0,0.86885,0.00011,11.93059]
[1778850282992,34.01,80087.54,0.0,0.86893,0.00011,11.9261]
[1778850283058,34.01,80087.54,0.0,0.86893,0.00011,11.9261]
[1778850283203,34.01,80087.54,0.0,0.86893,0.00011,11.9261]
[1778850283311,34.01,80087.54,0.0,0.86893,0.00011,11.9261]
[1778850283353,34.01,80086.38,0.0,0.8688,0.00011,11.93403]
[1778850287130,34.01,80079.48,0.0,0.86803,0.00011,11.98135]
[1778850287983,34.01,80079.48,0.0,0.86803,0.00011,11.98135]
[1778850288058,34.01,80079.48,0.0,0.86803,0.00011,11.98135]
[1778850288315,34.01,80079.48,0.0,0.86803,0.00011,11.98135]
[1778850288395,34.01,80077.89,0.0,0.86785,0.00011,11.99227]
[1778850289144,34.01,80083.26,0.0,0.86845,0.00011,11.9551]
[1778850291158,34.01,80102.93,0.0,0.87065,0.00011,11.81971]
[1778850292165,34.01,80112.95,0.0,0.87175,0.00011,11.75104]
[1778850293172,34.01,80116.57,0.0,0.87215,0.00011,11.72633]
[1778850294179,34.01,80120.09,0.0,0.87253,0.00011,11.70235]
[1778850295186,34.01,80124.36,0.0,0.873,0.00011,11.67329]
[1778850298717,34.01,80125.97,0.0,0.87317,0.00011,11.66248]
[1778850298810,34.01,80125.97,0.0,0.87317,0.00011,11.66248]
[1778850298825,34.01,80125.97,0.0,0.87317,0.00011,11.66248]
[1778850298904,34.01,80127.14,0.0,0.8733,0.00011,11.65451]
[1778850299062,34.01,80127.14,0.0,0.8733,0.00011,11.65451]
[1778850300221,34.01,80132.19,0.0,0.87385,0.00011,11.62004]
[1778850305256,34.01,80130.81,0.0,0.87372,0.00011,11.62803]
[1778850308821,34.01,80132.66,0.0,0.87393,0.00011,11.61482]
[1778850308955,34.01,80134.5,0.0,0.87413,0.00011,11.6023]
[1778850309061,34.01,80134.5,0.0,0.87413,0.00011,11.6023]
[1778850309284,34.01,80134.94,0.0,0.87418,0.00011,11.5993]
[1778850311298,34.01,80130.5,0.0,0.87369,0.00011,11.6297]
[1778850312305,34.01,80115.91,0.0,0.8721,0.00011,11.72974]
[1778850313312,34.01,80098.82,0.0,0.87021,0.00011,11.84695]
[1778850314319,34.01,80096.7,0.0,0.86997,0.00011,11.86162]
[1778850315326,34.01,80104.02,0.0,0.87078,0.00011,11.81154]
[1778850316843,34.01,80104.02,0.0,0.87078,0.00011,11.81154]
[1778850316956,34.01,80104.02,0.0,0.87078,0.00011,11.81154]
[1778850316877,34.01,80105.23,0.0,0.87091,0.00011,11.80363]
[1778850317060,34.01,80105.23,0.0,0.87091,0.00011,11.80363]
[1778850317106,34.01,80105.23,0.0,0.87091,0.00011,11.80363]
[1778850317311,34.01,80105.23,0.0,0.87091,0.00011,11.80363]
[1778850317426,34.01,80105.23,0.0,0.87091,0.00011,11.80363]
[1778850317522,34.01,80105.93,0.0,0.87099,0.00011,11.79883]
[1778850319810,34.01,80104.33,0.0,0.87081,0.00011,11.80999]
[1778850319847,34.01,80104.33,0.0,0.87081,0.00011,11.80999]
[1778850319948,34.01,80105.07,0.0,0.87088,0.00011,11.80527]
[1778850321814,34.01,80107.5,0.0,0.87115,0.00011,11.78863]
[1778850321887,34.01,80107.5,0.0,0.87115,0.00011,11.78863]
[1778850321851,34.01,80109.68,0.0,0.87139,0.00011,11.77354]
[1778850322807,34.01,80109.68,0.0,0.87139,0.00011,11.77354]
[1778850322921,34.01,80109.68,0.0,0.87139,0.00011,11.77354]
[1778850322819,34.01,80114.94,0.0,0.87197,0.00011,11.73738]
[1778850323382,34.01,80118.97,0.0,0.87242,0.00011,11.7098]
[1778850324389,34.01,80123.73,0.0,0.87294,0.00011,11.67715]
[1778850325808,34.01,80123.73,0.0,0.87294,0.00011,11.67715]
[1778850325915,34.01,80123.73,0.0,0.87294,0.00011,11.67715]
[1778850325909,34.01,80125.29,0.0,0.87311,0.00011,11.66638]
[1778850327310,34.01,80127.28,0.0,0.87333,0.00011,11.65278]
[1778850327322,34.01,80127.28,0.0,0.87333,0.00011,11.65278]
[1778850327410,34.01,80121.71,0.0,0.87272,0.00011,11.69084]
[1778850328340,34.01,80121.71,0.0,0.87272,0.00011,11.69084]
[1778850328422,34.01,80121.71,0.0,0.87272,0.00011,11.69084]
[1778850328560,34.01,80121.71,0.0,0.87272,0.00011,11.69084]
[1778850328567,34.01,80121.71,0.0,0.87272,0.00011,11.69084]
[1778850328630,34.01,80116.67,0.0,0.87217,0.00011,11.72524]
[1778850329424,34.01,80111.43,0.0,0.87159,0.00011,11.76099]
[1778850330431,34.01,80114.54,0.0,0.87194,0.00011,11.73954]
[1778850331818,34.01,80114.54,0.0,0.87194,0.00011,11.73954]
[1778850331920,34.01,80114.54,0.0,0.87194,0.00011,11.73954]
[1778850331955,34.01,80115.16,0.0,0.87205,0.00011,11.73019]
[1778850333810,34.01,80114.82,0.0,0.87201,0.00011,11.73252]
[1778850333916,34.01,80114.82,0.0,0.87201,0.00011,11.73252]
[1778850333950,34.01,80114.82,0.0,0.87202,0.00011,11.73231]
[1778850336282,34.01,80112.92,0.0,0.87181,0.00011,11.74522]
[1778850336315,34.01,80112.92,0.0,0.87181,0.00011,11.74522]
[1778850336474,34.01,80111.61,0.0,0.87167,0.00011,11.75408]
[1778850337689,34.01,80111.61,0.0,0.87167,0.00011,11.75408]
[1778850337823,34.01,80111.61,0.0,0.87167,0.00011,11.75408]
[1778850337885,34.01,80111.61,0.0,0.87167,0.00011,11.75408]
[1778850337904,34.01,80110.93,0.0,0.8716,0.00011,11.7585]
[1778850338066,34.01,80110.93,0.0,0.8716,0.00011,11.7585]
[1778850338230,34.01,80110.93,0.0,0.8716,0.00011,11.7585]
[1778850338314,34.01,80110.93,0.0,0.8716,0.00011,11.7585]
[1778850338793,34.01,80110.93,0.0,0.8716,0.00011,11.7585]
[1778850338814,34.01,80110.93,0.0,0.8716,0.00011,11.7585]
[1778850338942,34.01,80110.93,0.0,0.8716,0.00011,11.7585]
[1778850338876,34.01,80111.77,0.0,0.87169,0.00011,11.75265]
[1778850341811,34.01,80113.25,0.0,0.87185,0.00011,11.74243]
[1778850341937,34.01,80113.25,0.0,0.87185,0.00011,11.74243]
[1778850341854,34.01,80114.31,0.0,0.87197,0.00011,11.73503]
[1778850345814,34.01,80112.9,0.0,0.87182,0.00011,11.74453]
[1778850345942,34.01,80112.9,0.0,0.87182,0.00011,11.74453]
[1778850345891,34.01,80114.47,0.0,0.87199,0.00011,11.73422]
[1778850346064,34.01,80114.47,0.0,0.87199,0.00011,11.73422]
[1778850346154,34.01,80114.47,0.0,0.87199,0.00011,11.73422]
[1778850346544,34.01,80117.76,0.0,0.87235,0.00011,11.71171]
[1778850348306,34.01,80119.66,0.0,0.87255,0.00011,11.69897]
[1778850348331,34.01,80119.66,0.0,0.87255,0.00011,11.69897]
[1778850348562,34.01,80119.66,0.0,0.87255,0.00011,11.69897]
[1778850348670,34.01,80119.66,0.0,0.87255,0.00011,11.69897]
[1778850348695,34.01,80121.08,0.0,0.87271,0.00011,11.68925]
[1778850349566,34.01,80123.8,0.0,0.873,0.00011,11.67066]
[1778850350031,34.01,80123.8,0.0,0.873,0.00011,11.67066]
[1778850350134,34.01,80123.8,0.0,0.873,0.00011,11.67066]
[1778850350310,34.01,80123.8,0.0,0.873,0.00011,11.67066]
[1778850350384,34.01,80123.8,0.0,0.873,0.00011,11.67066]
[1778850350572,34.01,80129.79,0.0,0.87366,0.00011,11.62976]
[1778850353822,34.01,80129.69,0.0,0.87364,0.00011,11.63063]
[1778850353896,34.01,80127.49,0.0,0.8734,0.00011,11.64581]
[1778850354016,34.01,80127.49,0.0,0.8734,0.00011,11.64581]
[1778850358746,34.01,80127.96,0.0,0.87345,0.00011,11.6428]
[1778850358807,34.01,80127.96,0.0,0.87345,0.00011,11.6428]
[1778850358997,34.01,80127.96,0.0,0.87345,0.00011,11.6428]
[1778850358992,34.01,80128.19,0.0,0.87347,0.00011,11.64136]
[1778850360644,34.01,80125.3,0.0,0.87316,0.00011,11.66117]
[1778850361284,34.01,80125.3,0.0,0.87316,0.00011,11.66117]
[1778850361651,34.01,80118.23,0.0,0.87238,0.00011,11.70957]
[1778850362658,34.01,80112.6,0.0,0.87176,0.00011,11.74841]
[1778850364676,34.01,80112.69,0.0,0.87176,0.00011,11.7482]
[1778850365681,34.01,80109.77,0.0,0.87144,0.00011,11.76837]
[1778850370716,34.01,80108.7,0.0,0.87131,0.00011,11.77637]
[1778850375751,34.01,80113.75,0.0,0.87186,0.00011,11.74208]
[1778850378772,34.01,80119.62,0.0,0.87251,0.00011,11.70147]
[1778850379779,34.01,80122.32,0.0,0.87281,0.00011,11.6829]
[1778850381793,34.01,80118.32,0.0,0.87237,0.00011,11.71014]
[1778850382801,34.01,80114.6,0.0,0.87197,0.00011,11.73556]
[1778850383816,34.01,80105.77,0.0,0.87099,0.00011,11.79595]
[1778850384825,34.01,80101.14,0.0,0.87048,0.00011,11.82757]
[1778850386839,34.01,80105.18,0.0,0.87093,0.00011,11.8]
[1778850388853,34.01,80107.94,0.0,0.87123,0.00011,11.7813]
[1778850393888,34.01,80107.34,0.0,0.8712,0.00011,11.78069]
[1778850395902,34.01,80110.86,0.0,0.87159,0.00011,11.75672]
[1778850396909,34.01,80114.02,0.0,0.87193,0.00011,11.73519]
[1778850401945,34.02,80111.89,0.0,0.87169,0.00011,11.75039]
[1778850406980,34.02,80114.18,0.0,0.87193,0.00011,11.73545]
[1778850407987,34.02,80116.62,0.0,0.8722,0.00011,11.71893]
[1778850412015,34.02,80124.46,0.0,0.87305,0.00011,11.6656]
[1778850417050,34.02,80125.76,0.0,0.87319,0.00011,11.65678]
[1778850419064,34.02,80130.09,0.0,0.87366,0.00011,11.62729]
[1778850423092,34.02,80122.61,0.0,0.87284,0.00011,11.67867]
[1778850428127,34.02,80118.77,0.0,0.87242,0.00011,11.70493]
[1778850429134,34.02,80113.8,0.0,0.87187,0.00011,11.73919]
[1778850430141,34.02,80109.38,0.0,0.87138,0.00011,11.76965]
[1778850435176,34.02,80109.3,0.0,0.87136,0.00011,11.7711]
[1778850439205,34.02,80100.97,0.0,0.87043,0.00011,11.82891]
[1778850443233,34.03,80097.76,0.0,0.87006,0.00011,11.85128]
[1778850444243,34.03,80094.83,0.0,0.86974,0.00011,11.87144]
[1778850448270,34.03,80100.78,0.0,0.8704,0.00011,11.83077]
[1778850452298,34.03,80097.48,0.0,0.87007,0.00011,11.8485]
[1778850457333,34.03,80099.06,0.0,0.87024,0.00011,11.8378]
[1778850462369,34.03,80104.62,0.0,0.87086,0.00011,11.79992]
[1778850463376,34.03,80108.21,0.0,0.87125,0.00011,11.77542]
[1778850466397,34.03,80110.75,0.0,0.87153,0.00011,11.75837]
[1778850467404,34.03,80114.96,0.0,0.87199,0.00011,11.72956]
[1778850468411,34.03,80110.53,0.0,0.8715,0.00011,11.7599]
[1778850472439,34.03,80103.48,0.0,0.87072,0.00011,11.80818]
[1778850473447,34.03,80097.88,0.0,0.8701,0.00011,11.84664]
[1778850478481,34.03,80097.46,0.0,0.87005,0.00011,11.84965]
[1778850480495,34.03,80093.87,0.0,0.86965,0.00011,11.87427]
[1778850485530,34.03,80094.8,0.0,0.86976,0.00011,11.86772]
[1778850490565,34.03,80096.06,0.0,0.8699,0.00011,11.85887]
[1778850494593,34.03,80093.22,0.0,0.86959,0.00011,11.87817]
[1778850499628,34.03,80094.15,0.0,0.8697,0.00011,11.87148]
[1778850504663,34.03,80093.59,0.0,0.86964,0.00011,11.87507]
[1778850509698,34.03,80094.21,0.0,0.86971,0.00011,11.87057]
[1778850511270,34.03,80093.97,0.0,0.86969,0.00011,11.87216]
[1778850511712,34.03,80083.58,0.0,0.86858,0.00011,11.93823]
[1778850512719,34.02,80079.36,0.0,0.86811,0.00011,11.96706]
[1778850514733,34.02,80072.56,0.0,0.86734,0.00011,12.01366]
[1778850515248,34.02,80072.56,0.0,0.86734,0.00011,12.01366]
[1778850515312,34.02,80072.56,0.0,0.86734,0.00011,12.01366]
[1778850515334,34.02,80072.56,0.0,0.86734,0.00011,12.01366]
[1778850515740,34.02,80072.57,0.0,0.86734,0.00011,12.0136]
[1778850520775,34.02,80072.44,0.0,0.86733,0.00011,12.01456]
[1778850522824,34.02,80072.54,0.0,0.86734,0.00011,12.01388]
[1778850524804,34.02,80075.21,0.0,0.86764,0.00011,11.99556]
[1778850525810,34.02,80081.9,0.0,0.86839,0.00011,11.94964]
[1778850527824,34.03,80075.26,0.0,0.86764,0.00011,11.99544]
[1778850530821,34.03,80073.75,0.0,0.86747,0.00011,12.00586]
[1778850530850,34.03,80069.74,0.0,0.86702,0.00011,12.03343]
[1778850531817,34.03,80069.74,0.0,0.86702,0.00011,12.03343]
[1778850540147,34.02,80069.91,0.0,0.86704,0.00011,12.0321]
[1778850540644,34.02,80069.52,0.0,0.867,0.00011,12.03473]
[1778850541061,34.02,80072.74,0.0,0.86736,0.00011,12.01257]
[1778850541924,34.02,80070.17,0.0,0.86707,0.00011,12.03021]
[1778850543138,34.02,80070.17,0.0,0.86707,0.00011,12.03021]
[1778850543174,34.02,80067.74,0.0,0.8668,0.00011,12.04691]
[1778850548976,34.02,80069.83,0.0,0.86704,0.00011,12.03227]
[1778850551615,34.02,80071.39,0.0,0.86722,0.00011,12.0215]
[1778850551997,34.02,80076.8,0.0,0.86782,0.00011,11.98431]
[1778850553004,34.02,80080.57,0.0,0.86825,0.00011,11.95842]
[1778850555018,34.03,80080.86,0.0,0.86825,0.00011,11.95799]
[1778850557033,34.03,80084.26,0.0,0.86862,0.00011,11.93554]
[1778850562068,34.03,80083.78,0.0,0.86856,0.00011,11.93955]
[1778850565113,34.03,80084.36,0.0,0.86862,0.00011,11.93579]
[1778850565206,34.03,80088.62,0.0,0.86909,0.00011,11.90668]
[1778850566097,34.03,80091.02,0.0,0.86936,0.00011,11.89037]
[1778850569119,34.03,80093.43,0.0,0.86962,0.00011,11.8744]
[1778850571070,34.03,80094.61,0.0,0.86974,0.00011,11.8665]
[1778850571133,34.03,80097.69,0.0,0.87013,0.00011,11.84042]
[1778850573147,34.04,80094.74,0.0,0.86979,0.00011,11.8611]
[1778850576328,34.04,80092.87,0.0,0.86957,0.00011,11.87454]
[1778850577175,34.04,80090.27,0.0,0.86928,0.00011,11.89255]
[1778850578149,34.04,80090.27,0.0,0.86928,0.00011,11.89255]
[1778850578182,34.04,80089.98,0.0,0.86925,0.00011,11.89469]
[1778850579813,34.04,80090.19,0.0,0.86927,0.00011,11.8934]
[1778850579874,34.04,80090.19,0.0,0.86927,0.00011,11.8934]
[1778850580196,34.04,80088.99,0.0,0.86913,0.00011,11.90179]
[1778850581282,34.04,80088.66,0.0,0.86909,0.00011,11.90419]
[1778850581314,34.04,80088.66,0.0,0.86909,0.00011,11.90419]
[1778850581822,34.04,80088.66,0.0,0.86909,0.00011,11.90419]
[1778850581893,34.04,80088.66,0.0,0.86909,0.00011,11.90419]
[1778850582058,34.04,80088.66,0.0,0.86909,0.00011,11.90419]
[1778850582210,34.04,80087.95,0.0,0.86901,0.00011,11.9092]
[1778850585875,34.04,80086.98,0.0,0.8689,0.00011,11.91626]
[1778850585966,34.04,80086.98,0.0,0.8689,0.00011,11.91626]
[1778850586058,34.04,80086.98,0.0,0.8689,0.00011,11.91626]
[1778850586238,34.04,80082.95,0.0,0.86845,0.00011,11.94403]
[1778850591273,34.04,80086.07,0.0,0.86879,0.00011,11.92305]
[1778850591547,34.04,80086.07,0.0,0.86879,0.00011,11.92305]
[1778850592055,34.04,80086.07,0.0,0.86879,0.00011,11.92305]
[1778850592165,34.04,80086.07,0.0,0.86879,0.00011,11.92305]
[1778850592308,34.04,80086.07,0.0,0.86879,0.00011,11.92317]
[1778850592431,34.04,80086.07,0.0,0.86879,0.00011,11.92317]
[1778850592561,34.04,80086.07,0.0,0.86879,0.00011,11.92317]
[1778850592571,34.04,80086.07,0.0,0.86879,0.00011,11.92317]
[1778850595808,34.04,80085.93,0.0,0.86877,0.00011,11.92424]
[1778850595918,34.04,80085.93,0.0,0.86877,0.00011,11.92424]
[1778850597811,34.04,80085.22,0.0,0.86868,0.00011,11.92943]
[1778850597893,34.04,80085.22,0.0,0.86868,0.00011,11.92943]
[1778850600336,34.04,80087.73,0.0,0.86896,0.00011,11.91258]
[1778850601813,34.04,80087.73,0.0,0.86896,0.00011,11.91258]
[1778850601935,34.04,80087.73,0.0,0.86896,0.00011,11.91258]
[1778850603717,34.04,80089.78,0.0,0.86918,0.00011,11.89873]
[1778850603859,34.04,80089.78,0.0,0.86918,0.00011,11.89873]
[1778850603960,34.04,80084.86,0.0,0.86863,0.00011,11.9326]
[1778850604364,34.04,80079.62,0.0,0.86804,0.00011,11.96863]
[1778850606767,34.04,80079.44,0.0,0.86802,0.00011,11.96989]
[1778850606779,34.04,80079.44,0.0,0.86802,0.00011,11.96989]
[1778850607073,34.04,80079.44,0.0,0.86802,0.00011,11.96989]
[1778850607186,34.04,80079.44,0.0,0.86802,0.00011,11.96989]
[1778850607269,34.04,80079.27,0.0,0.868,0.00011,11.9711]
[1778850607309,34.04,80079.27,0.0,0.868,0.00011,11.9711]
[1778850607498,34.04,80079.27,0.0,0.868,0.00011,11.9711]
[1778850610811,34.04,80078.59,0.0,0.86793,0.00011,11.9758]
[1778850610926,34.04,80078.59,0.0,0.86793,0.00011,11.9758]
[1778850611300,34.04,80078.59,0.0,0.86793,0.00011,11.9758]
[1778850611312,34.04,80078.01,0.0,0.86786,0.00011,11.9798]
[1778850612801,34.04,80077.64,0.0,0.86782,0.00011,11.98237]
[1778850612809,34.04,80077.64,0.0,0.86782,0.00011,11.98237]
[1778850612902,34.04,80077.64,0.0,0.86782,0.00011,11.98237]
[1778850616584,34.05,80078.9,0.0,0.86796,0.00011,11.97381]
[1778850616820,34.05,80078.9,0.0,0.86796,0.00011,11.97381]
[1778850617058,34.05,80078.9,0.0,0.86796,0.00011,11.97381]
[1778850617188,34.05,80078.9,0.0,0.86796,0.00011,11.97381]
[1778850617455,34.05,80074.18,0.0,0.86742,0.00011,12.00659]
[1778850620808,34.05,80073.61,0.0,0.86735,0.00011,12.01103]
[1778850620920,34.05,80073.61,0.0,0.86735,0.00011,12.01103]
[1778850622811,34.05,80073.24,0.0,0.8673,0.00011,12.01409]
[1778850622920,34.05,80073.24,0.0,0.8673,0.00011,12.01409]
[1778850624508,34.05,80077.07,0.0,0.86772,0.00011,11.98857]
[1778850627100,34.05,80082.56,0.0,0.86833,0.00011,11.95149]
[1778850627361,34.05,80082.56,0.0,0.86833,0.00011,11.95149]
[1778850627526,34.05,80082.56,0.0,0.86833,0.00011,11.95149]
[1778850627529,34.05,80090.09,0.0,0.86916,0.00011,11.89992]
[1778850628813,34.05,80090.09,0.0,0.86916,0.00011,11.89992]
[1778850628945,34.05,80090.09,0.0,0.86916,0.00011,11.89992]
[1778850630550,34.05,80099.41,0.0,0.87019,0.00011,11.83657]
[1778850632019,34.05,80099.41,0.0,0.87019,0.00011,11.83657]
[1778850632058,34.05,80099.41,0.0,0.87019,0.00011,11.83657]
[1778850632148,34.05,80099.41,0.0,0.87019,0.00011,11.83657]
[1778850632564,34.05,80102.39,0.0,0.87056,0.00011,11.81149]
[1778850633864,34.05,80102.39,0.0,0.87056,0.00011,11.81149]
[1778850640620,34.06,80106.57,0.0,0.87099,0.00011,11.78496]
[1778850641627,34.06,80112.26,0.0,0.87161,0.00011,11.74635]
[1778850644648,34.06,80108.87,0.0,0.87122,0.00011,11.77057]
[1778850650691,34.07,80107.56,0.0,0.87105,0.00011,11.78137]
[1778850651698,34.07,80104.31,0.0,0.87068,0.00011,11.80391]
[1778850655726,34.07,80108.45,0.0,0.87112,0.00011,11.77666]
[1778850660761,34.07,80108.75,0.0,0.87113,0.00011,11.77614]
[1778850665796,34.08,80109.36,0.0,0.87118,0.00011,11.77346]
[1778850667810,34.08,80111.56,0.0,0.87141,0.00011,11.75902]
[1778850668818,34.08,80116.31,0.0,0.87193,0.00011,11.72688]
[1778850669825,34.08,80124.76,0.0,0.87285,0.00011,11.66928]
[1778850671840,34.08,80126.38,0.0,0.87302,0.00011,11.65858]
[1778850672797,34.08,80126.38,0.0,0.87302,0.00011,11.65858]
[1778850673114,34.08,80126.38,0.0,0.87302,0.00011,11.65858]
[1778850673193,34.08,80134.81,0.0,0.87393,0.00011,11.6013]
[1778850674202,34.08,80134.81,0.0,0.87393,0.00011,11.6013]
[1778850674225,34.08,80134.75,0.0,0.87392,0.00011,11.60228]
[1778850674862,34.08,80125.13,0.0,0.87287,0.00011,11.66787]
[1778850676350,34.08,80125.13,0.0,0.87287,0.00011,11.66787]
[1778850676435,34.08,80126.83,0.0,0.87305,0.00011,11.65647]
[1778850676601,34.08,80126.83,0.0,0.87305,0.00011,11.65647]
[1778850676666,34.08,80126.83,0.0,0.87305,0.00011,11.65647]
[1778850676749,34.08,80126.83,0.0,0.87305,0.00011,11.65647]
[1778850676881,34.08,80126.83,0.0,0.87305,0.00011,11.65647]
[1778850677062,34.08,80126.83,0.0,0.87305,0.00011,11.65647]
[1778850682268,34.08,80127.65,0.0,0.87313,0.00011,11.65201]
[1778850682369,34.09,80120.36,0.0,0.87232,0.00011,11.70232]
[1778850682917,34.09,80112.96,0.0,0.87151,0.00011,11.75285]
[1778850684318,34.09,80112.96,0.0,0.87151,0.00011,11.75285]
[1778850684443,34.09,80112.57,0.0,0.87146,0.00011,11.75577]
[1778850684939,34.09,80114.05,0.0,0.87162,0.00011,11.74603]
[1778850685942,34.09,80121.92,0.0,0.87248,0.00011,11.69268]
[1778850687956,34.09,80119.12,0.0,0.87216,0.00011,11.71241]
[1778850692991,34.09,80119.74,0.0,0.87226,0.00011,11.70381]
[1778850698026,34.09,80120.07,0.0,0.87228,0.00011,11.7024]
[1778850700040,34.09,80122.52,0.0,0.87255,0.00011,11.68601]
[1778850703061,34.1,80120.22,0.0,0.87229,0.00011,11.70225]
[1778850706082,34.1,80117.27,0.0,0.87196,0.00011,11.72285]
[1778850711117,34.1,80117.21,0.0,0.87194,0.00011,11.72382]
[1778850716153,34.1,80117.35,0.0,0.87195,0.00011,11.72333]
[1778850718167,34.1,80114.8,0.0,0.87166,0.00011,11.74145]
[1778850719174,34.1,80109.96,0.0,0.87112,0.00011,11.77506]
[1778850720181,34.1,80105.62,0.0,0.87063,0.00011,11.80531]
[1778850722195,34.1,80103.54,0.0,0.87039,0.00011,11.82031]
[1778850723874,34.11,80102.97,0.0,0.87032,0.00011,11.82444]
[1778850725606,34.11,80100.77,0.0,0.87007,0.00011,11.83991]
[1778850726313,34.11,80100.77,0.0,0.87007,0.00011,11.83991]
[1778850726397,34.11,80100.77,0.0,0.87007,0.00011,11.83991]
[1778850726353,34.11,80099.79,0.0,0.86995,0.00011,11.84701]
[1778850730253,34.11,80102.1,0.0,0.8702,0.00011,11.83178]
[1778850735291,34.11,80095.24,0.0,0.86942,0.00011,11.87994]
[1778850739319,34.12,80092.56,0.0,0.8691,0.00011,11.89992]
[1778850742882,34.12,80092.56,0.0,0.86908,0.00011,11.90105]
[1778850743347,34.12,80086.29,0.0,0.86837,0.00011,11.94436]
[1778850744354,34.12,80082.24,0.0,0.86792,0.00011,11.97241]
[1778850747379,34.12,80076.76,0.0,0.86729,0.00011,12.01081]
[1778850751327,34.12,80076.94,0.0,0.8673,0.00011,12.01025]
[1778850752324,34.12,80076.54,0.0,0.86729,0.00011,12.00805]
[1778850752414,34.12,80076.4,0.0,0.86727,0.00011,12.00924]
[1778850752797,34.12,80076.4,0.0,0.86727,0.00011,12.00924]
[1778850752813,34.12,80076.4,0.0,0.86727,0.00011,12.00924]
[1778850757396,34.13,80080.31,0.0,0.8677,0.00011,11.98338]
[1778850757493,34.13,80080.65,0.0,0.86773,0.00011,11.98132]
[1778850757559,34.13,80080.65,0.0,0.86773,0.00011,11.98132]
[1778850759463,34.13,80074.61,0.0,0.86705,0.00011,12.0232]
[1778850762287,34.13,80073.16,0.0,0.86687,0.00011,12.03363]
[1778850762303,34.13,80073.16,0.0,0.86687,0.00011,12.03363]
[1778850762336,34.13,80069.23,0.0,0.86642,0.00011,12.06149]
[1778850762562,34.13,80069.23,0.0,0.86642,0.00011,12.06149]
[1778850762570,34.13,80069.23,0.0,0.86642,0.00011,12.06149]
[1778850766023,34.13,80069.73,0.0,0.86646,0.00011,12.05894]
[1778850766064,34.13,80069.73,0.0,0.86646,0.00011,12.05894]
[1778850766192,34.13,80069.73,0.0,0.86646,0.00011,12.05894]
[1778850766310,34.13,80069.73,0.0,0.86646,0.00011,12.05894]
[1778850766424,34.13,80069.73,0.0,0.86646,0.00011,12.05894]
[1778850766410,34.14,80068.18,0.0,0.86627,0.00011,12.07048]
[1778850767556,34.14,80068.05,0.0,0.86625,0.00011,12.07137]
[1778850767602,34.14,80068.05,0.0,0.86625,0.00011,12.07137]
[1778850767697,34.14,80073.52,0.0,0.86686,0.00011,12.03432]
[1778850770062,34.14,80076.95,0.0,0.86724,0.00011,12.01133]
[1778850770132,34.14,80076.95,0.0,0.86724,0.00011,12.01133]
[1778850771264,34.14,80078.87,0.0,0.86745,0.00011,11.99873]
[1778850771286,34.14,80078.87,0.0,0.86745,0.00011,11.99873]
[1778850771308,34.14,80078.87,0.0,0.86745,0.00011,11.99873]
[1778850771386,34.14,80078.84,0.0,0.86743,0.00011,12.00008]
[1778850772315,34.14,80078.84,0.0,0.86743,0.00011,12.00008]
[1778850772364,34.14,80078.84,0.0,0.86743,0.00011,12.00008]
[1778850778017,34.15,80079.64,0.0,0.86747,0.00011,11.99748]
[1778850778058,34.15,80079.64,0.0,0.86747,0.00011,11.99748]
[1778850778160,34.15,80079.64,0.0,0.86747,0.00011,11.99748]
[1778850779986,34.15,80079.54,0.0,0.86744,0.00011,11.99936]
[1778850780058,34.15,80079.54,0.0,0.86744,0.00011,11.99936]
[1778850780213,34.15,80079.54,0.0,0.86744,0.00011,11.99936]
[1778850780313,34.15,80079.54,0.0,0.86744,0.00011,11.99936]
[1778850780438,34.15,80079.54,0.0,0.86744,0.00011,11.99936]
[1778850780410,34.15,80079.02,0.0,0.86736,0.00011,12.00411]
[1778850780564,34.15,80079.02,0.0,0.86736,0.00011,12.00411]
[1778850780616,34.15,80079.02,0.0,0.86736,0.00011,12.00411]
[1778850781621,34.16,80083.91,0.0,0.8679,0.00011,11.97122]
[1778850784316,34.16,80085.67,0.0,0.86809,0.00011,11.95981]
[1778850784442,34.16,80085.67,0.0,0.86809,0.00011,11.95981]
[1778850784397,34.16,80079.33,0.0,0.86736,0.00011,12.00443]
[1778850784562,34.16,80079.33,0.0,0.86736,0.00011,12.00443]
[1778850784702,34.16,80079.33,0.0,0.86736,0.00011,12.00443]
[1778850784845,34.16,80079.33,0.0,0.86736,0.00011,12.00443]
[1778850785019,34.16,80079.33,0.0,0.86736,0.00011,12.00443]
[1778850785057,34.16,80079.33,0.0,0.86736,0.00011,12.00443]
[1778850785119,34.16,80077.67,0.0,0.86717,0.00011,12.01579]
[1778850786339,34.16,80077.67,0.0,0.86717,0.00011,12.01579]
[1778850786564,34.16,80078.0,0.0,0.86719,0.00011,12.01468]
[1778850787676,34.16,80078.08,0.0,0.8672,0.00011,12.01413]
[1778850787817,34.16,80078.08,0.0,0.8672,0.00011,12.01413]
[1778850787924,34.16,80078.08,0.0,0.8672,0.00011,12.01413]
[1778850790318,34.17,80078.39,0.0,0.86722,0.00011,12.01315]
[1778850790468,34.17,80078.39,0.0,0.86722,0.00011,12.01315]
[1778850790567,34.17,80078.23,0.0,0.86718,0.00011,12.0154]
[1778850790598,34.17,80078.23,0.0,0.86718,0.00011,12.0154]
[1778850792508,34.17,80081.42,0.0,0.86753,0.00011,11.99416]
[1778850792561,34.17,80081.42,0.0,0.86753,0.00011,11.99416]
[1778850792572,34.17,80081.42,0.0,0.86753,0.00011,11.99416]
[1778850792809,34.17,80081.42,0.0,0.86753,0.00011,11.99416]
[1778850792888,34.17,80080.7,0.0,0.86744,0.00011,11.99969]
[1778850794310,34.17,80080.7,0.0,0.86744,0.00011,11.99969]
[1778850794429,34.17,80080.7,0.0,0.86744,0.00011,11.99969]
[1778850794560,34.17,80080.69,0.0,0.86742,0.00011,12.00092]
[1778850794673,34.17,80080.69,0.0,0.86742,0.00011,12.00092]
[1778850796726,34.18,80073.15,0.0,0.86656,0.00011,12.05341]
[1778850798557,34.18,80070.75,0.0,0.86628,0.00011,12.07036]
[1778850798684,34.18,80070.75,0.0,0.86628,0.00011,12.07036]
[1778850798811,34.18,80070.75,0.0,0.86628,0.00011,12.07036]
[1778850799000,34.18,80070.75,0.0,0.86628,0.00011,12.07036]
[1778850802634,34.18,80067.14,0.0,0.86584,0.00011,12.09697]
[1778850802696,34.18,80067.14,0.0,0.86584,0.00011,12.09697]
[1778850802808,34.18,80067.14,0.0,0.86584,0.00011,12.09697]
[1778850802964,34.18,80067.14,0.0,0.86584,0.00011,12.09697]
[1778850805676,34.18,80062.01,0.0,0.86524,0.00011,12.13339]
[1778850805761,34.18,80062.01,0.0,0.86524,0.00011,12.13339]
[1778850805810,34.18,80062.01,0.0,0.86524,0.00011,12.13339]
[1778850805838,34.19,80063.04,0.0,0.86534,0.00011,12.12698]
[1778850808927,34.19,80062.38,0.0,0.86525,0.00011,12.1328]
[1778850808976,34.19,80073.11,0.0,0.86645,0.00011,12.05996]
[1778850809817,34.19,80079.42,0.0,0.86715,0.00011,12.01727]
[1778850812301,34.19,80079.53,0.0,0.86716,0.00011,12.01706]
[1778850812364,34.19,80079.53,0.0,0.86716,0.00011,12.01706]
[1778850812925,34.19,80079.7,0.0,0.86721,0.00011,12.01125]
[1778850812997,34.19,80079.7,0.0,0.86721,0.00011,12.01125]
[1778850813058,34.19,80079.7,0.0,0.86721,0.00011,12.01125]
[1778850813082,34.19,80079.15,0.0,0.86715,0.00011,12.01501]
[1778850818884,34.2,80078.32,0.0,0.86703,0.00011,12.02225]
[1778850821098,34.2,80078.47,0.0,0.86704,0.00011,12.02149]
[1778850821165,34.2,80078.47,0.0,0.86704,0.00011,12.02149]
[1778850821309,34.2,80078.47,0.0,0.86704,0.00011,12.02149]
[1778850821366,34.2,80077.75,0.0,0.86696,0.00011,12.02693]
[1778850827299,34.2,80078.59,0.0,0.86703,0.00011,12.02224]
[1778850827311,34.2,80078.59,0.0,0.86703,0.00011,12.02224]
[1778850827447,34.2,80078.59,0.0,0.86703,0.00011,12.02224]
[1778850827470,34.2,80078.34,0.0,0.867,0.00011,12.02447]
[1778850827562,34.2,80078.34,0.0,0.867,0.00011,12.02447]
[1778850832982,34.21,80077.32,0.0,0.86686,0.00011,12.03307]
[1778850833848,34.21,80077.32,0.0,0.86686,0.00011,12.03307]
[1778850833858,34.21,80077.32,0.0,0.86686,0.00011,12.03307]
[1778850834060,34.21,80077.32,0.0,0.86686,0.00011,12.03307]
[1778850834095,34.21,80078.16,0.0,0.86694,0.00011,12.0277]
[1778850840032,34.21,80076.96,0.0,0.86677,0.00011,12.03816]
[1778850842965,34.22,80073.5,0.0,0.86636,0.00011,12.06334]
[1778850843071,34.22,80073.5,0.0,0.86636,0.00011,12.06334]
[1778850843311,34.22,80073.5,0.0,0.86636,0.00011,12.06334]
[1778850843388,34.22,80077.1,0.0,0.86675,0.00011,12.03971]
[1778850846074,34.22,80082.54,0.0,0.86734,0.00011,12.00357]
[1778850847081,34.22,80090.68,0.0,0.86824,0.00011,11.94855]
[1778850848088,34.22,80097.79,0.0,0.86902,0.00011,11.90069]
[1778850849939,34.23,80099.07,0.0,0.86915,0.00011,11.89268]
[1778850850060,34.23,80099.07,0.0,0.86915,0.00011,11.89268]
[1778850850065,34.23,80099.07,0.0,0.86915,0.00011,11.89268]
[1778850850313,34.23,80099.07,0.0,0.86915,0.00011,11.89268]
[1778850850355,34.23,80099.75,0.0,0.86922,0.00011,11.88877]
[1778850856144,34.24,80102.85,0.0,0.86951,0.00011,11.87103]
[1778850858159,34.24,80106.96,0.0,0.86995,0.00011,11.84398]
[1778850859166,34.24,80101.53,0.0,0.86934,0.00011,11.8815]
[1778850859904,34.24,80101.53,0.0,0.86934,0.00011,11.8815]
[1778850860030,34.24,80101.53,0.0,0.86934,0.00011,11.8815]
[1778850860060,34.24,80101.53,0.0,0.86934,0.00011,11.8815]
[1778850860173,34.24,80101.34,0.0,0.86931,0.00011,11.88325]
[1778850863194,34.24,80105.09,0.0,0.8697,0.00011,11.85907]
[1778850864049,34.24,80105.09,0.0,0.8697,0.00011,11.85907]
[1778850864061,34.24,80105.09,0.0,0.8697,0.00011,11.85907]
[1778850864233,34.24,80105.09,0.0,0.8697,0.00011,11.85907]
[1778850864309,34.24,80105.09,0.0,0.8697,0.00011,11.85907]
[1778850864335,34.24,80105.53,0.0,0.86974,0.00011,11.85656]
[1778850869955,34.25,80107.55,0.0,0.86993,0.00011,11.845]
[1778850870058,34.25,80107.55,0.0,0.86993,0.00011,11.845]
[1778850870067,34.25,80107.55,0.0,0.86993,0.00011,11.845]
[1778850870308,34.25,80107.55,0.0,0.86993,0.00011,11.845]
[1778850870352,34.25,80107.79,0.0,0.86995,0.00011,11.8438]
[1778850875278,34.26,80112.14,0.0,0.87044,0.00011,11.81118]
[1778850875836,34.26,80112.14,0.0,0.87044,0.00011,11.81118]
[1778850875958,34.26,80112.14,0.0,0.87044,0.00011,11.81118]
[1778850876060,34.26,80112.14,0.0,0.87044,0.00011,11.81118]
[1778850876285,34.26,80115.09,0.0,0.87076,0.00011,11.79158]
[1778850878381,34.26,80116.68,0.0,0.87093,0.00011,11.78096]
[1778850881948,34.26,80116.07,0.0,0.87085,0.00011,11.78604]
[1778850882373,34.26,80116.07,0.0,0.87085,0.00011,11.78604]
[1778850882476,34.26,80116.07,0.0,0.87085,0.00011,11.78604]
[1778850882574,34.26,80116.07,0.0,0.87085,0.00011,11.78604]
[1778850882525,34.26,80117.52,0.0,0.871,0.00011,11.77662]
[1778850883334,34.26,80123.05,0.0,0.87161,0.00011,11.73903]
[1778850886170,34.26,80123.88,0.0,0.87169,0.00011,11.73394]
[1778850887500,34.26,80122.02,0.0,0.87148,0.00011,11.74688]
[1778850887562,34.26,80122.02,0.0,0.87148,0.00011,11.74688]
[1778850888421,34.26,80120.65,0.0,0.87132,0.00011,11.75679]
[1778850888563,34.26,80120.65,0.0,0.87132,0.00011,11.75679]
[1778850888582,34.26,80120.65,0.0,0.87132,0.00011,11.75679]
[1778850888522,34.26,80121.18,0.0,0.87138,0.00011,11.75346]
[1778850888814,34.26,80121.18,0.0,0.87138,0.00011,11.75346]
[1778850889376,34.26,80121.47,0.0,0.87141,0.00011,11.75149]
[1778850894411,34.27,80122.96,0.0,0.87154,0.00011,11.74309]
[1778850894840,34.27,80122.96,0.0,0.87154,0.00011,11.74309]
[1778850894969,34.27,80122.96,0.0,0.87154,0.00011,11.74309]
[1778850895062,34.27,80122.96,0.0,0.87154,0.00011,11.74309]
[1778850895418,34.27,80123.42,0.0,0.87159,0.00011,11.74026]
[1778850897432,34.27,80127.96,0.0,0.87207,0.00011,11.71005]
[1778850901178,34.27,80124.94,0.0,0.87173,0.00011,11.73157]
[1778850901250,34.27,80124.94,0.0,0.87173,0.00011,11.73157]
[1778850901314,34.27,80124.94,0.0,0.87173,0.00011,11.73157]
[1778850901460,34.27,80123.85,0.0,0.8716,0.00011,11.73928]
[1778850906496,34.28,80121.99,0.0,0.87138,0.00011,11.75336]
[1778850909520,34.28,80107.97,0.0,0.86982,0.00011,11.84976]
[1778850910527,34.28,80097.69,0.0,0.86868,0.00011,11.91975]
[1778850911534,34.28,80094.3,0.0,0.86829,0.00011,11.94354]
[1778850912541,34.28,80086.95,0.0,0.86747,0.00011,11.9939]
[1778850913493,34.28,80086.95,0.0,0.86747,0.00011,11.9939]
[1778850913563,34.28,80086.95,0.0,0.86747,0.00011,11.9939]
[1778850913625,34.28,80085.4,0.0,0.86729,0.00011,12.00466]
[1778850913808,34.28,80085.4,0.0,0.86729,0.00011,12.00466]
[1778850914261,34.28,80085.4,0.0,0.86729,0.00011,12.00466]
[1778850914556,34.28,80079.88,0.0,0.86668,0.00011,12.04232]
[1778850916570,34.28,80067.34,0.0,0.86525,0.00011,12.12862]
[1778850917577,34.28,80065.67,0.0,0.86506,0.00011,12.14031]
[1778850919886,34.29,80065.99,0.0,0.86509,0.00011,12.13865]
[1778850919956,34.29,80065.99,0.0,0.86509,0.00011,12.13865]
[1778850920062,34.29,80065.99,0.0,0.86509,0.00011,12.13865]
[1778850920071,34.29,80065.99,0.0,0.86509,0.00011,12.13865]
[1778850920315,34.29,80065.99,0.0,0.86509,0.00011,12.13865]
[1778850920337,34.29,80065.99,0.0,0.86509,0.00011,12.13865]
[1778850920563,34.29,80065.99,0.0,0.86509,0.00011,12.13865]
[1778850920598,34.29,80065.97,0.0,0.86508,0.00011,12.13906]
[1778850920814,34.29,80065.97,0.0,0.86508,0.00011,12.13906]
[1778850920942,34.29,80065.97,0.0,0.86508,0.00011,12.13906]
[1778850921059,34.29,80065.97,0.0,0.86508,0.00011,12.13906]
[1778850921317,34.29,80065.97,0.0,0.86508,0.00011,12.13906]
[1778850921605,34.29,80065.29,0.0,0.865,0.00011,12.14398]
[1778850922251,34.29,80065.29,0.0,0.865,0.00011,12.14398]
[1778850924316,34.29,80064.95,0.0,0.86495,0.00011,12.14686]
[1778850924419,34.29,80064.95,0.0,0.86495,0.00011,12.14686]
[1778850924626,34.29,80064.51,0.0,0.8649,0.00011,12.15014]
[1778850925602,34.29,80064.51,0.0,0.8649,0.00011,12.15014]
[1778850925634,34.29,80062.64,0.0,0.86468,0.00011,12.16319]
[1778850925717,34.29,80062.64,0.0,0.86468,0.00011,12.16319]
[1778850925808,34.29,80062.64,0.0,0.86468,0.00011,12.16319]
[1778850925865,34.29,80062.64,0.0,0.86468,0.00011,12.16319]
[1778850926640,34.29,80067.03,0.0,0.86517,0.00011,12.13345]
[1778850928316,34.29,80068.59,0.0,0.86534,0.00011,12.1231]
[1778850928450,34.29,80068.59,0.0,0.86534,0.00011,12.1231]
[1778850928474,34.29,80068.59,0.0,0.86534,0.00011,12.1231]
[1778850928572,34.29,80068.59,0.0,0.86534,0.00011,12.1231]
[1778850928519,34.29,80068.59,0.0,0.86534,0.00011,12.12342]
[1778850928807,34.29,80068.59,0.0,0.86534,0.00011,12.12342]
[1778850928882,34.29,80068.59,0.0,0.86534,0.00011,12.12342]
[1778850928934,34.29,80068.59,0.0,0.86534,0.00011,12.12342]
[1778850929030,34.29,80068.59,0.0,0.86534,0.00011,12.12342]
[1778850929349,34.29,80068.59,0.0,0.86534,0.00011,12.12342]
[1778850929564,34.29,80068.59,0.0,0.86534,0.00011,12.12342]
[1778850929580,34.29,80073.76,0.0,0.86592,0.00011,12.08848]
[1778850930118,34.29,80073.76,0.0,0.86592,0.00011,12.08848]
[1778850930212,34.29,80081.02,0.0,0.86673,0.00011,12.03894]
[1778850930670,34.29,80089.18,0.0,0.86764,0.00011,11.98374]
[1778850932684,34.3,80088.64,0.0,0.86761,0.00011,11.9833]
[1778850936141,34.3,80090.4,0.0,0.86779,0.00011,11.97235]
[1778850941748,34.31,80094.03,0.0,0.86813,0.00011,11.95129]
[1778850943762,34.31,80101.53,0.0,0.86896,0.00011,11.90081]
[1778850944769,34.31,80104.0,0.0,0.86922,0.00011,11.88437]
[1778850945776,34.31,80108.92,0.0,0.86976,0.00011,11.85129]
[1778850946920,34.31,80108.92,0.0,0.86976,0.00011,11.85129]
[1778850948332,34.31,80108.51,0.0,0.86971,0.00011,11.8545]
[1778850948489,34.31,80108.51,0.0,0.86971,0.00011,11.8545]
[1778850948576,34.31,80108.51,0.0,0.86971,0.00011,11.8545]
[1778850950460,34.31,80109.99,0.0,0.86986,0.00011,11.84527]
[1778850950569,34.31,80109.99,0.0,0.86986,0.00011,11.84527]
[1778850950639,34.32,80112.19,0.0,0.87009,0.00011,11.83118]
[1778850950737,34.32,80112.19,0.0,0.87009,0.00011,11.83118]
[1778850950811,34.32,80116.95,0.0,0.87061,0.00011,11.79884]
[1778850953589,34.32,80118.4,0.0,0.87077,0.00011,11.78922]
[1778850953644,34.32,80118.4,0.0,0.87077,0.00011,11.78922]
[1778850952825,34.32,80120.64,0.0,0.87101,0.00011,11.77424]
[1778850953812,34.32,80120.64,0.0,0.87101,0.00011,11.77424]
[1778850953832,34.32,80123.27,0.0,0.87129,0.00011,11.75665]
[1778850954793,34.32,80123.27,0.0,0.87129,0.00011,11.75665]
[1778850954839,34.32,80118.54,0.0,0.87077,0.00011,11.78904]
[1778850955846,34.32,80113.96,0.0,0.87026,0.00011,11.82038]
[1778850957163,34.32,80113.96,0.0,0.87026,0.00011,11.82038]
[1778850957224,34.32,80113.96,0.0,0.87026,0.00011,11.82038]
[1778850957321,34.32,80113.96,0.0,0.87026,0.00011,11.82038]
[1778850957385,34.32,80116.56,0.0,0.87054,0.00011,11.80319]
[1778850957862,34.32,80108.51,0.0,0.86965,0.00011,11.85837]
[1778850958891,34.32,80108.51,0.0,0.86965,0.00011,11.85837]
[1778850959066,34.32,80108.51,0.0,0.86965,0.00011,11.85837]
[1778850959131,34.32,80108.51,0.0,0.86965,0.00011,11.85837]
[1778850959204,34.32,80094.71,0.0,0.86811,0.00011,11.95266]
[1778850959875,34.32,80094.36,0.0,0.86807,0.00011,11.95531]
[1778850962317,34.32,80093.57,0.0,0.86798,0.00011,11.96095]
[1778850962465,34.32,80093.57,0.0,0.86798,0.00011,11.96095]
[1778850964313,34.32,80096.02,0.0,0.86824,0.00011,11.94481]
[1778850964420,34.32,80096.02,0.0,0.86824,0.00011,11.94481]
[1778850968312,34.33,80093.97,0.0,0.868,0.00011,11.95984]
[1778850968434,34.33,80093.97,0.0,0.868,0.00011,11.95984]
[1778850968938,34.33,80089.96,0.0,0.86754,0.00011,11.98764]
[1778850969945,34.33,80087.02,0.0,0.86721,0.00011,12.00788]
[1778850970952,34.33,80079.45,0.0,0.86636,0.00011,12.05965]
[1778850971989,34.33,80079.45,0.0,0.86636,0.00011,12.05965]
[1778850972005,34.33,80076.38,0.0,0.86601,0.00011,12.08097]
[1778850972917,34.33,80076.38,0.0,0.86601,0.00011,12.08097]
[1778850972928,34.33,80076.38,0.0,0.86601,0.00011,12.08097]
[1778850973064,34.33,80076.38,0.0,0.86601,0.00011,12.08097]
[1778850973186,34.33,80076.38,0.0,0.86601,0.00011,12.08097]
[1778850973313,34.33,80076.38,0.0,0.86601,0.00011,12.08097]
[1778850973409,34.33,80076.38,0.0,0.86601,0.00011,12.08097]
[1778850976316,34.33,80079.06,0.0,0.86629,0.00011,12.06382]
[1778850977447,34.33,80079.28,0.0,0.86631,0.00011,12.06272]
[1778850977563,34.33,80079.28,0.0,0.86631,0.00011,12.06272]
[1778850977661,34.33,80075.88,0.0,0.86591,0.00011,12.08667]
[1778850977712,34.33,80075.88,0.0,0.86591,0.00011,12.08667]
[1778850980323,34.34,80074.78,0.0,0.86578,0.00011,12.09453]
[1778850980455,34.34,80074.78,0.0,0.86578,0.00011,12.09453]
[1778850982031,34.34,80079.69,0.0,0.86632,0.00011,12.06218]
[1778850985246,34.34,80077.9,0.0,0.86611,0.00011,12.07493]
[1778850985308,34.34,80077.9,0.0,0.86611,0.00011,12.07493]
[1778850985381,34.34,80077.9,0.0,0.86611,0.00011,12.07493]
[1778850987066,34.34,80082.17,0.0,0.86658,0.00011,12.04613]
[1778850990024,34.34,80082.84,0.0,0.86665,0.00011,12.04187]
[1778850990059,34.34,80082.84,0.0,0.86665,0.00011,12.04187]
[1778850990103,34.34,80082.84,0.0,0.86665,0.00011,12.04187]
[1778850995215,34.34,80084.37,0.0,0.86686,0.00011,12.02712]
[1778850995316,34.34,80086.74,0.0,0.86712,0.00011,12.01115]
[1778850998144,34.35,80089.39,0.0,0.86739,0.00011,11.9946]
[1778851002172,34.35,80095.32,0.0,0.86802,0.00011,11.95632]
[1778851003179,34.35,80099.46,0.0,0.86847,0.00011,11.92844]
[1778851004186,34.35,80108.38,0.0,0.86946,0.00011,11.86814]
[1778851004840,34.35,80108.38,0.0,0.86946,0.00011,11.86814]
[1778851004905,34.35,80108.38,0.0,0.86946,0.00011,11.86814]
[1778851005062,34.35,80108.38,0.0,0.86946,0.00011,11.86814]
[1778851005197,34.35,80108.38,0.0,0.86946,0.00011,11.86814]
[1778851005260,34.35,80105.12,0.0,0.86909,0.00011,11.89069]
[1778851007207,34.36,80102.41,0.0,0.86878,0.00011,11.90983]
[1778851009221,34.36,80100.16,0.0,0.86852,0.00011,11.92576]
[1778851014256,34.36,80098.7,0.0,0.86833,0.00011,11.93716]
[1778851017277,34.36,80102.02,0.0,0.86869,0.00011,11.91544]
[1778851020298,34.36,80099.56,0.0,0.8684,0.00011,11.9331]
[1778851021305,34.37,80092.78,0.0,0.86764,0.00011,11.97948]
[1778851022312,34.37,80088.21,0.0,0.86713,0.00011,12.01078]
[1778851026340,34.37,80092.14,0.0,0.86755,0.00011,11.98474]
[1778851031375,34.37,80094.81,0.0,0.86783,0.00011,11.96774]
[1778851033389,34.37,80092.27,0.0,0.86754,0.00011,11.98551]
[1778851036410,34.37,80095.42,0.0,0.86788,0.00011,11.96479]
[1778851037456,34.37,80087.84,0.0,0.86703,0.00011,12.01658]
[1778851038424,34.37,80084.67,0.0,0.86667,0.00011,12.03856]
[1778851040438,34.38,80082.16,0.0,0.86638,0.00011,12.05655]
[1778851044466,34.38,80085.08,0.0,0.86668,0.00011,12.0384]
[1778851046938,34.38,80083.68,0.0,0.8665,0.00011,12.04884]
[1778851047059,34.38,80083.68,0.0,0.8665,0.00011,12.04884]
[1778851047487,34.38,80082.86,0.0,0.8664,0.00011,12.05489]
[1778851050200,34.39,80083.48,0.0,0.86646,0.00011,12.05157]
[1778851050715,34.39,80083.48,0.0,0.86646,0.00011,12.05157]
[1778851050807,34.39,80084.07,0.0,0.86652,0.00011,12.04802]
[1778851051515,34.39,80084.81,0.0,0.86664,0.00011,12.03825]
[1778851055559,34.39,80090.65,0.0,0.86726,0.00011,12.00044]
[1778851058437,34.42,80093.0,0.0,0.86735,0.00011,11.99512]
[1778851058560,34.42,80093.0,0.0,0.86735,0.00011,11.99512]
[1778851058580,34.42,80092.66,0.0,0.86731,0.00011,11.99797]
[1778851058808,34.42,80092.66,0.0,0.86731,0.00011,11.99797]
[1778851061601,34.44,80096.89,0.0,0.86761,0.00011,11.97971]
[1778851061928,34.44,80096.89,0.0,0.86761,0.00011,11.97971]
[1778851062819,34.44,80096.75,0.0,0.86759,0.00011,11.98093]
[1778851065929,34.45,80097.66,0.0,0.86768,0.00011,11.97556]
[1778851066046,34.45,80097.66,0.0,0.86768,0.00011,11.97556]
[1778851066060,34.45,80097.66,0.0,0.86768,0.00011,11.97556]
[1778851066636,34.45,80097.54,0.0,0.86766,0.00011,11.97665]
[1778851067643,34.45,80093.12,0.0,0.86716,0.00011,12.00691]
[1778851072679,34.45,80091.67,0.0,0.86696,0.00011,12.01921]
[1778851076896,34.46,80091.29,0.0,0.86689,0.00011,12.0237]
[1778851078060,34.46,80091.07,0.0,0.86686,0.00011,12.02566]
[1778851078069,34.46,80091.07,0.0,0.86686,0.00011,12.02566]
[1778851078308,34.46,80091.07,0.0,0.86686,0.00011,12.02566]
[1778851078721,34.47,80090.83,0.0,0.86676,0.00011,12.0319]
[1778851080815,34.48,80090.68,0.0,0.86666,0.00011,12.03785]
[1778851084067,34.49,80092.04,0.0,0.86679,0.00011,12.02995]
[1778851084178,34.49,80092.04,0.0,0.86679,0.00011,12.02995]
[1778851084322,34.49,80092.04,0.0,0.86679,0.00011,12.02995]
[1778851084763,34.5,80092.29,0.0,0.86675,0.00011,12.0327]
[1778851089802,34.52,80093.23,0.0,0.86669,0.00011,12.03645]
[1778851090979,34.52,80093.77,0.0,0.86675,0.00011,12.03293]
[1778851091038,34.52,80093.77,0.0,0.86675,0.00011,12.03293]
[1778851091058,34.52,80093.77,0.0,0.86675,0.00011,12.03293]
[1778851091816,34.52,80093.03,0.0,0.86666,0.00011,12.03809]
[1778851095844,34.52,80086.64,0.0,0.86594,0.00011,12.08221]
[1778851097860,34.52,80081.21,0.0,0.86531,0.00011,12.11974]
[1778851099014,34.52,80081.21,0.0,0.86531,0.00011,12.11974]
[1778851099020,34.52,80081.21,0.0,0.86531,0.00011,12.11974]
[1778851099058,34.52,80081.21,0.0,0.86531,0.00011,12.11974]
[1778851099115,34.53,80081.03,0.0,0.86525,0.00011,12.12398]
[1778851104927,34.54,80085.15,0.0,0.86568,0.00011,12.09793]
[1778851108000,34.54,80086.12,0.0,0.86577,0.00011,12.09208]
[1778851108058,34.54,80086.12,0.0,0.86577,0.00011,12.09208]
[1778851108156,34.54,80086.12,0.0,0.86577,0.00011,12.09208]
[1778851108321,34.54,80086.12,0.0,0.86577,0.00011,12.09208]
[1778851108420,34.54,80086.68,0.0,0.86583,0.00011,12.08865]
[1778851113993,34.54,80084.58,0.0,0.86561,0.00011,12.09992]
[1778851117970,34.55,80087.37,0.0,0.8659,0.00011,12.08216]
[1778851118062,34.55,80087.37,0.0,0.8659,0.00011,12.08216]
[1778851118319,34.55,80087.37,0.0,0.8659,0.00011,12.08216]
[1778851118410,34.55,80087.26,0.0,0.86588,0.00011,12.08329]
[1778851123057,34.55,80091.21,0.0,0.86629,0.00011,12.05847]
[1778851124064,34.55,80098.15,0.0,0.86706,0.00011,12.0119]
[1778851125071,34.55,80103.84,0.0,0.86768,0.00011,11.97388]
[1778851126078,34.56,80107.86,0.0,0.86812,0.00011,11.94723]
[1778851126932,34.56,80107.86,0.0,0.86812,0.00011,11.94723]
[1778851127251,34.56,80107.86,0.0,0.86812,0.00011,11.94723]
[1778851127309,34.56,80107.86,0.0,0.86812,0.00011,11.94723]
[1778851127461,34.56,80107.86,0.0,0.86812,0.00011,11.94723]
[1778851127563,34.56,80107.86,0.0,0.86812,0.00011,11.94723]
[1778851127645,34.56,80107.51,0.0,0.86806,0.00011,11.95073]
[1778851129549,34.56,80107.49,0.0,0.86806,0.00011,11.95086]
[1778851131113,34.56,80116.89,0.0,0.86907,0.00011,11.88901]
[1778851132120,34.56,80121.97,0.0,0.86962,0.00011,11.85506]
[1778851134308,34.56,80121.76,0.0,0.86959,0.00011,11.85687]
[1778851134340,34.56,80121.76,0.0,0.86959,0.00011,11.85687]
[1778851134528,34.56,80121.76,0.0,0.86959,0.00011,11.85687]
[1778851134624,34.56,80121.76,0.0,0.86959,0.00011,11.85725]
[1778851140176,34.57,80122.21,0.0,0.8696,0.00011,11.85659]
[1778851141591,34.57,80122.21,0.0,0.8696,0.00011,11.85659]
[1778851141659,34.57,80122.21,0.0,0.8696,0.00011,11.85659]
[1778851141809,34.57,80122.21,0.0,0.8696,0.00011,11.85659]
[1778851141755,34.57,80123.07,0.0,0.86968,0.00011,11.8516]
[1778851147225,34.58,80124.2,0.0,0.86977,0.00011,11.84611]
[1778851148604,34.58,80124.2,0.0,0.86977,0.00011,11.84611]
[1778851150246,34.58,80130.58,0.0,0.87045,0.00011,11.80448]
[1778851152055,34.58,80128.45,0.0,0.8702,0.00011,11.81934]
[1778851152227,34.58,80128.45,0.0,0.8702,0.00011,11.81934]
[1778851152317,34.58,80128.45,0.0,0.8702,0.00011,11.81934]
[1778851152401,34.58,80128.55,0.0,0.87021,0.00011,11.81887]
[1778851158771,34.59,80130.55,0.0,0.8704,0.00011,11.80702]
[1778851158812,34.59,80130.55,0.0,0.8704,0.00011,11.80702]
[1778851158830,34.59,80130.55,0.0,0.8704,0.00011,11.80702]
[1778851158872,34.59,80132.29,0.0,0.87059,0.00011,11.79577]
[1778851159059,34.59,80132.29,0.0,0.87059,0.00011,11.79577]
[1778851164345,34.59,80139.95,0.0,0.8714,0.00011,11.74564]
[1778851167934,34.59,80140.27,0.0,0.87142,0.00011,11.74415]
[1778851167942,34.59,80140.27,0.0,0.87142,0.00011,11.74415]
[1778851168084,34.59,80140.27,0.0,0.87142,0.00011,11.74415]
[1778851168508,34.59,80141.61,0.0,0.87156,0.00011,11.7358]
[1778851173828,34.6,80142.91,0.0,0.87172,0.00011,11.7233]
[1778851173877,34.6,80142.91,0.0,0.87172,0.00011,11.7233]
[1778851174058,34.6,80142.94,0.0,0.87172,0.00011,11.72346]
[1778851174415,34.6,80143.02,0.0,0.87172,0.00011,11.72329]
[1778851175422,34.6,80138.08,0.0,0.87118,0.00011,11.75689]
[1778851179088,34.6,80135.7,0.0,0.87091,0.00011,11.77383]
[1778851179153,34.6,80135.7,0.0,0.87091,0.00011,11.77383]
[1778851179309,34.6,80135.7,0.0,0.87091,0.00011,11.77383]
[1778851179450,34.6,80134.98,0.0,0.87082,0.00011,11.77897]
[1778851180457,34.6,80126.47,0.0,0.86989,0.00011,11.83658]
[1778851181464,34.6,80122.81,0.0,0.86949,0.00011,11.86146]
[1778851183478,34.61,80115.23,0.0,0.86864,0.00011,11.91345]
[1778851184485,34.61,80111.5,0.0,0.86822,0.00011,11.93898]
[1778851186519,34.61,80112.76,0.0,0.86836,0.00011,11.93079]
[1778851186562,34.61,80112.76,0.0,0.86836,0.00011,11.93079]
[1778851186578,34.61,80112.76,0.0,0.86836,0.00011,11.93079]
[1778851186814,34.61,80112.76,0.0,0.86836,0.00011,11.93079]
[1778851186893,34.61,80112.02,0.0,0.86826,0.00011,11.93643]
[1778851192541,34.61,80113.75,0.0,0.86843,0.00011,11.9263]
[1778851194555,34.61,80117.37,0.0,0.86882,0.00011,11.90222]
[1778851195329,34.61,80117.37,0.0,0.86882,0.00011,11.90222]
[1778851195478,34.61,80117.37,0.0,0.86882,0.00011,11.90222]
[1778851195562,34.61,80117.37,0.0,0.86882,0.00011,11.90222]
[1778851195660,34.61,80119.7,0.0,0.86908,0.00011,11.88656]
[1778851200597,34.61,80123.66,0.0,0.86951,0.00011,11.86032]
[1778851202372,34.61,80125.41,0.0,0.8697,0.00011,11.84864]
[1778851202539,34.61,80125.41,0.0,0.8697,0.00011,11.84864]
[1778851202567,34.61,80125.41,0.0,0.8697,0.00011,11.84864]
[1778851202611,34.61,80125.8,0.0,0.86974,0.00011,11.84614]
[1778851204625,34.62,80129.27,0.0,0.87011,0.00011,11.82303]
[1778851206639,34.62,80132.49,0.0,0.87046,0.00011,11.80165]
[1778851207516,34.62,80132.49,0.0,0.87046,0.00011,11.80165]
[1778851207562,34.62,80132.49,0.0,0.87046,0.00011,11.80165]
[1778851207569,34.62,80132.49,0.0,0.87046,0.00011,11.80165]
[1778851207808,34.62,80132.49,0.0,0.87046,0.00011,11.80165]
[1778851207896,34.62,80133.7,0.0,0.87058,0.00011,11.7939]
[1778851211674,34.62,80127.4,0.0,0.86989,0.00011,11.83699]
[1778851212155,34.62,80127.4,0.0,0.86989,0.00011,11.83699]
[1778851212291,34.62,80127.4,0.0,0.86989,0.00011,11.83699]
[1778851212311,34.62,80127.4,0.0,0.86989,0.00011,11.83699]
[1778851212436,34.62,80127.4,0.0,0.86989,0.00011,11.83699]
[1778851212563,34.62,80127.4,0.0,0.86989,0.00011,11.83699]
[1778851212573,34.62,80127.4,0.0,0.86989,0.00011,11.83699]
[1778851212681,34.62,80123.38,0.0,0.86944,0.00011,11.86429]
[1778851214695,34.62,80122.91,0.0,0.86939,0.00011,11.86772]
[1778851216311,34.62,80122.89,0.0,0.86938,0.00011,11.86809]
[1778851216437,34.62,80122.89,0.0,0.86938,0.00011,11.86809]
[1778851216709,34.62,80123.14,0.0,0.8694,0.00011,11.86678]
[1778851220309,34.62,80123.17,0.0,0.86939,0.00011,11.86733]
[1778851220470,34.62,80123.17,0.0,0.86939,0.00011,11.86733]
[1778851220513,34.62,80123.17,0.0,0.86938,0.00011,11.86808]
[1778851221356,34.62,80123.17,0.0,0.86938,0.00011,11.86808]
[1778851221561,34.62,80123.17,0.0,0.86938,0.00011,11.86808]
[1778851221744,34.63,80124.75,0.0,0.86955,0.00011,11.85754]
[1778851222249,34.63,80124.75,0.0,0.86955,0.00011,11.85754]
[1778851222324,34.63,80124.75,0.0,0.86955,0.00011,11.85754]
[1778851222808,34.63,80124.75,0.0,0.86955,0.00011,11.85754]
[1778851222879,34.63,80124.48,0.0,0.86952,0.00011,11.85958]
[1778851223063,34.63,80124.48,0.0,0.86952,0.00011,11.85958]
[1778851223147,34.63,80124.48,0.0,0.86952,0.00011,11.85958]
[1778851223758,34.63,80124.47,0.0,0.86952,0.00011,11.85977]
[1778851226312,34.63,80124.47,0.0,0.86951,0.00011,11.86]
[1778851226455,34.63,80124.47,0.0,0.86951,0.00011,11.86]
[1778851226779,34.63,80124.8,0.0,0.86955,0.00011,11.8579]
[1778851227786,34.63,80128.11,0.0,0.86991,0.00011,11.8356]
[1778851230312,34.63,80129.01,0.0,0.87,0.00011,11.82997]
[1778851230386,34.63,80129.01,0.0,0.87,0.00011,11.82997]
[1778851230807,34.63,80128.98,0.0,0.86999,0.00011,11.83033]
[1778851232311,34.63,80129.2,0.0,0.87006,0.00011,11.82383]
[1778851232474,34.63,80129.2,0.0,0.87006,0.00011,11.82383]
[1778851232559,34.63,80129.2,0.0,0.87006,0.00011,11.82383]
[1778851232635,34.63,80129.2,0.0,0.87006,0.00011,11.82383]
[1778851232806,34.63,80129.2,0.0,0.87006,0.00011,11.82383]
[1778851232845,34.63,80129.2,0.0,0.87006,0.00011,11.82383]
[1778851232886,34.63,80129.32,0.0,0.87007,0.00011,11.82318]
[1778851236311,34.63,80130.19,0.0,0.87016,0.00011,11.81781]
[1778851236451,34.63,80130.19,0.0,0.87016,0.00011,11.81781]
[1778851236560,34.63,80130.19,0.0,0.87016,0.00011,11.81781]
[1778851236767,34.63,80130.19,0.0,0.87016,0.00011,11.81781]
[1778851236849,34.63,80130.68,0.0,0.87021,0.00011,11.81468]
[1778851239701,34.63,80130.92,0.0,0.87023,0.00011,11.8134]
[1778851239781,34.63,80130.92,0.0,0.87023,0.00011,11.8134]
[1778851239870,34.63,80134.45,0.0,0.87061,0.00011,11.78982]
[1778851240877,34.63,80137.48,0.0,0.87094,0.00011,11.76964]
[1778851242316,34.63,80137.86,0.0,0.87098,0.00011,11.76732]
[1778851242441,34.63,80137.86,0.0,0.87098,0.00011,11.76732]
[1778851242891,34.63,80137.56,0.0,0.87094,0.00011,11.76957]
[1778851246310,34.63,80138.06,0.0,0.87098,0.00011,11.7669]
[1778851246442,34.63,80138.06,0.0,0.87098,0.00011,11.7669]
[1778851246919,34.64,80138.16,0.0,0.87099,0.00011,11.76646]
[1778851248312,34.64,80137.34,0.0,0.8709,0.00011,11.77222]
[1778851248448,34.64,80137.34,0.0,0.8709,0.00011,11.77222]
[1778851248933,34.64,80134.49,0.0,0.87058,0.00011,11.79162]
[1778851253785,34.64,80134.48,0.0,0.87057,0.00011,11.79252]
[1778851259003,34.64,80137.35,0.0,0.87086,0.00011,11.77446]
[1778851262025,34.64,80140.98,0.0,0.87125,0.00011,11.7505]
[1778851267060,34.65,80141.23,0.0,0.87126,0.00011,11.75016]
[1778851272095,34.65,80142.26,0.0,0.87135,0.00011,11.74452]
[1778851277133,34.65,80142.71,0.0,0.87138,0.00011,11.74282]
[1778851280154,34.65,80145.42,0.0,0.87166,0.00011,11.72546]
[1778851282168,34.66,80148.12,0.0,0.87194,0.00011,11.70791]
[1778851283175,34.66,80151.47,0.0,0.8723,0.00011,11.68574]
[1778851286196,34.66,80154.49,0.0,0.8726,0.00011,11.66652]
[1778851289217,34.66,80150.31,0.0,0.87214,0.00011,11.69567]
[1778851291954,34.66,80148.61,0.0,0.87195,0.00011,11.7074]
[1778851293496,34.66,80149.76,0.0,0.87211,0.00011,11.69513]
[1778851293567,34.66,80149.76,0.0,0.87211,0.00011,11.69513]
[1778851293661,34.66,80146.47,0.0,0.87175,0.00011,11.71753]
[1778851294563,34.66,80146.47,0.0,0.87175,0.00011,11.71753]
[1778851294656,34.66,80143.76,0.0,0.87145,0.00011,11.73575]
[1778851299881,34.66,80141.61,0.0,0.87122,0.00011,11.75036]
[1778851304068,34.66,80142.33,0.0,0.87129,0.00011,11.74569]
[1778851310364,34.66,80144.08,0.0,0.87148,0.00011,11.73409]
[1778851315399,34.66,80144.96,0.0,0.87158,0.00011,11.7281]
[1778851320434,34.66,80145.43,0.0,0.87163,0.00011,11.72494]
[1778851325470,34.67,80144.4,0.0,0.87151,0.00011,11.73246]
[1778851326340,34.67,80144.4,0.0,0.87151,0.00011,11.73246]
[1778851327234,34.67,80144.59,0.0,0.87153,0.00011,11.73133]
[1778851327484,34.67,80144.51,0.0,0.87152,0.00011,11.73187]
[1778851328491,34.67,80142.06,0.0,0.87125,0.00011,11.74848]
[1778851330318,34.67,80140.73,0.0,0.8711,0.00011,11.75755]
[1778851330408,34.67,80140.73,0.0,0.8711,0.00011,11.75755]
[1778851330505,34.67,80140.12,0.0,0.87103,0.00011,11.76176]
[1778851335540,34.67,80141.69,0.0,0.87119,0.00011,11.75182]
[1778851340575,34.67,80145.86,0.0,0.87164,0.00011,11.72412]
[1778851343596,34.67,80148.3,0.0,0.8719,0.00011,11.70787]
[1778851345610,34.67,80153.08,0.0,0.87242,0.00011,11.67592]
[1778851346382,34.67,80153.08,0.0,0.87242,0.00011,11.67592]
[1778851346569,34.67,80153.08,0.0,0.87242,0.00011,11.67592]
[1778851346617,34.67,80155.52,0.0,0.87268,0.00011,11.65965]
[1778851347281,34.67,80155.52,0.0,0.87268,0.00011,11.65965]
[1778851347313,34.67,80155.52,0.0,0.87268,0.00011,11.65965]
[1778851347624,34.67,80155.16,0.0,0.87264,0.00011,11.66219]
[1778851352659,34.67,80156.55,0.0,0.87282,0.00011,11.64824]
[1778851356183,34.67,80157.64,0.0,0.87294,0.00011,11.64126]
[1778851360423,34.67,80160.99,0.0,0.87329,0.00011,11.61933]
[1778851360433,34.67,80160.99,0.0,0.87329,0.00011,11.61933]
[1778851360563,34.67,80160.99,0.0,0.87329,0.00011,11.61933]
[1778851360715,34.67,80160.67,0.0,0.87325,0.00011,11.62161]
[1778851364743,34.68,80153.7,0.0,0.87249,0.00011,11.66883]
[1778851366356,34.68,80150.08,0.0,0.8721,0.00011,11.69322]
[1778851366975,34.68,80150.08,0.0,0.8721,0.00011,11.69322]
[1778851367072,34.68,80150.08,0.0,0.8721,0.00011,11.69322]
[1778851367013,34.68,80151.85,0.0,0.87229,0.00011,11.68139]
[1778851367770,34.68,80151.85,0.0,0.87229,0.00011,11.68139]
[1778851367809,34.68,80151.85,0.0,0.87229,0.00011,11.68139]
[1778851367869,34.68,80150.91,0.0,0.87219,0.00011,11.6877]
[1778851373806,34.68,80148.41,0.0,0.87192,0.00011,11.70483]
[1778851374742,34.68,80148.41,0.0,0.87192,0.00011,11.70483]
[1778851374808,34.68,80148.41,0.0,0.87192,0.00011,11.70483]
[1778851374817,34.68,80148.41,0.0,0.87192,0.00011,11.70483]
[1778851375057,34.68,80148.41,0.0,0.87192,0.00011,11.70483]
[1778851374909,34.68,80147.41,0.0,0.87181,0.00011,11.71155]
[1778851380855,34.68,80148.06,0.0,0.87188,0.00011,11.70714]
[1778851381964,34.68,80148.06,0.0,0.87188,0.00011,11.70714]
[1778851383371,34.68,80151.34,0.0,0.87223,0.00011,11.68513]
[1778851383463,34.68,80151.34,0.0,0.87223,0.00011,11.68513]
[1778851383559,34.68,80151.34,0.0,0.87223,0.00011,11.68513]
[1778851383876,34.68,80151.19,0.0,0.87222,0.00011,11.68618]
[1778851384230,34.68,80151.19,0.0,0.87222,0.00011,11.68618]
[1778851389918,34.68,80152.21,0.0,0.87232,0.00011,11.67962]
[1778851391967,34.68,80152.14,0.0,0.87231,0.00011,11.68013]
[1778851392452,34.68,80152.45,0.0,0.87235,0.00011,11.6781]
[1778851392561,34.68,80152.45,0.0,0.87235,0.00011,11.6781]
[1778851392568,34.68,80152.45,0.0,0.87235,0.00011,11.6781]
[1778851392814,34.68,80152.45,0.0,0.87235,0.00011,11.6781]
[1778851392939,34.68,80153.44,0.0,0.87245,0.00011,11.67152]
[1778851394328,34.68,80151.29,0.0,0.87222,0.00011,11.686]
[1778851394370,34.68,80151.29,0.0,0.87222,0.00011,11.686]
[1778851394573,34.68,80151.29,0.0,0.87222,0.00011,11.686]
[1778851394953,34.68,80147.29,0.0,0.87179,0.00011,11.71287]
[1778851399988,34.68,80147.76,0.0,0.87184,0.00011,11.70976]
[1778851401348,34.68,80147.76,0.0,0.87184,0.00011,11.70976]
[1778851402612,34.68,80147.42,0.0,0.8718,0.00011,11.71207]
[1778851402815,34.68,80147.42,0.0,0.8718,0.00011,11.71207]
[1778851402884,34.68,80147.42,0.0,0.8718,0.00011,11.71207]
[1778851403064,34.68,80147.42,0.0,0.8718,0.00011,11.71207]
[1778851403821,34.68,80149.09,0.0,0.87198,0.00011,11.70087]
[1778851403921,34.68,80149.09,0.0,0.87198,0.00011,11.70087]
[1778851404068,34.68,80149.09,0.0,0.87198,0.00011,11.70087]
[1778851404016,34.68,80149.64,0.0,0.87204,0.00011,11.69721]
[1778851408128,34.68,80152.81,0.0,0.87238,0.00011,11.67605]
[1778851408282,34.68,80154.45,0.0,0.87255,0.00011,11.66511]
[1778851408321,34.68,80154.45,0.0,0.87255,0.00011,11.66511]
[1778851408454,34.68,80154.45,0.0,0.87255,0.00011,11.66511]
[1778851410324,34.68,80154.14,0.0,0.87251,0.00011,11.66761]
[1778851410435,34.68,80154.14,0.0,0.87251,0.00011,11.66761]
[1778851410563,34.68,80154.14,0.0,0.87251,0.00011,11.66761]
[1778851410712,34.68,80154.14,0.0,0.87251,0.00011,11.66761]
[1778851414315,34.68,80157.15,0.0,0.87287,0.00011,11.6434]
[1778851414426,34.68,80157.15,0.0,0.87287,0.00011,11.6434]
[1778851414562,34.68,80157.15,0.0,0.87287,0.00011,11.6434]
[1778851414681,34.68,80157.15,0.0,0.87287,0.00011,11.6434]
[1778851417145,34.68,80169.8,0.0,0.87421,0.00011,11.55929]
[1778851418115,34.68,80184.48,0.0,0.87577,0.00011,11.46139]
[1778851419122,34.68,80180.64,0.0,0.87536,0.00011,11.48711]
[1778851421005,34.68,80179.81,0.0,0.87527,0.00011,11.49269]
[1778851421010,34.68,80179.81,0.0,0.87527,0.00011,11.49269]
[1778851421167,34.68,80179.53,0.0,0.87524,0.00011,11.49459]
[1778851421242,34.68,80179.53,0.0,0.87524,0.00011,11.49459]
[1778851423319,34.68,80179.26,0.0,0.87521,0.00011,11.49645]
[1778851423448,34.68,80179.26,0.0,0.87521,0.00011,11.49645]
[1778851423565,34.68,80179.26,0.0,0.87521,0.00011,11.49645]
[1778851423752,34.68,80179.26,0.0,0.87521,0.00011,11.49645]
[1778851423816,34.68,80179.26,0.0,0.87521,0.00011,11.49645]
[1778851423924,34.68,80179.26,0.0,0.87521,0.00011,11.49645]
[1778851424257,34.68,80178.92,0.0,0.87517,0.00011,11.49874]
[1778851424310,34.68,80178.92,0.0,0.87517,0.00011,11.49874]
[1778851424389,34.68,80178.92,0.0,0.87517,0.00011,11.49874]
[1778851424562,34.68,80178.92,0.0,0.87517,0.00011,11.49874]
[1778851425166,34.68,80177.96,0.0,0.87507,0.00011,11.50517]
[1778851427312,34.68,80176.39,0.0,0.8749,0.00011,11.51567]
[1778851427471,34.68,80176.39,0.0,0.8749,0.00011,11.51567]
[1778851430568,34.68,80172.59,0.0,0.8745,0.00011,11.541]
[1778851430700,34.68,80172.59,0.0,0.8745,0.00011,11.541]
[1778851430811,34.68,80172.59,0.0,0.8745,0.00011,11.541]
[1778851431110,34.68,80172.02,0.0,0.87444,0.00011,11.54469]
[1778851433705,34.68,80170.41,0.0,0.87427,0.00011,11.55539]
[1778851433792,34.68,80170.41,0.0,0.87427,0.00011,11.55539]
[1778851433808,34.68,80170.41,0.0,0.87427,0.00011,11.55539]
[1778851433898,34.68,80170.41,0.0,0.87427,0.00011,11.55539]
[1778851436189,34.68,80167.11,0.0,0.87393,0.00011,11.57714]
[1778851436217,34.68,80167.11,0.0,0.87393,0.00011,11.57714]
[1778851436313,34.68,80167.11,0.0,0.87393,0.00011,11.57714]
[1778851436411,34.68,80165.99,0.0,0.87381,0.00011,11.58451]
[1778851437321,34.68,80165.99,0.0,0.87381,0.00011,11.58451]
[1778851437421,34.68,80165.99,0.0,0.87381,0.00011,11.58451]
[1778851438257,34.68,80155.13,0.0,0.87264,0.00011,11.65751]
[1778851439190,34.68,80155.13,0.0,0.87264,0.00011,11.65751]
[1778851439201,34.68,80155.13,0.0,0.87264,0.00011,11.65751]
[1778851439812,34.68,80155.13,0.0,0.87264,0.00011,11.65751]
[1778851440122,34.68,80155.13,0.0,0.87264,0.00011,11.65751]
[1778851440176,34.68,80147.68,0.0,0.87183,0.00011,11.70773]
[1778851440271,34.68,80143.45,0.0,0.87137,0.00011,11.73612]
[1778851441921,34.68,80143.45,0.0,0.87137,0.00011,11.73612]
[1778851442002,34.68,80143.45,0.0,0.87137,0.00011,11.73612]
[1778851442062,34.68,80143.45,0.0,0.87137,0.00011,11.73612]
[1778851442084,34.69,80144.84,0.0,0.87152,0.00011,11.72719]
[1778851446023,34.69,80143.62,0.0,0.87138,0.00011,11.73578]
[1778851449257,34.69,80149.45,0.0,0.872,0.00011,11.69753]
[1778851449272,34.69,80149.45,0.0,0.872,0.00011,11.69753]
[1778851449319,34.69,80149.45,0.0,0.872,0.00011,11.69753]
[1778851449335,34.69,80148.54,0.0,0.87189,0.00011,11.70388]
[1778851454370,34.69,80149.18,0.0,0.87195,0.00011,11.70075]
[1778851455545,34.69,80149.18,0.0,0.87195,0.00011,11.70075]
[1778851455568,34.69,80149.18,0.0,0.87195,0.00011,11.70075]
[1778851455627,34.69,80149.18,0.0,0.87195,0.00011,11.70075]
[1778851455816,34.69,80149.18,0.0,0.87195,0.00011,11.70075]
[1778851455830,34.69,80148.09,0.0,0.87182,0.00011,11.7083]
[1778851461419,34.69,80148.1,0.0,0.87181,0.00011,11.70903]
[1778851465644,34.69,80149.4,0.0,0.87195,0.00011,11.7002]
[1778851465698,34.69,80149.4,0.0,0.87195,0.00011,11.7002]
[1778851465812,34.69,80149.4,0.0,0.87195,0.00011,11.7002]
[1778851465860,34.69,80148.08,0.0,0.87181,0.00011,11.70903]
[1778851472145,34.69,80148.69,0.0,0.87188,0.00011,11.70476]
[1778851472276,34.69,80148.53,0.0,0.87191,0.00011,11.70063]
[1778851472308,34.69,80148.53,0.0,0.87191,0.00011,11.70063]
[1778851472496,34.69,80148.42,0.0,0.8719,0.00011,11.70135]
[1778851476350,34.69,80149.95,0.0,0.87206,0.00011,11.69107]
[1778851477689,34.69,80149.1,0.0,0.87197,0.00011,11.69677]
[1778851477810,34.69,80149.1,0.0,0.87197,0.00011,11.69677]
[1778851477895,34.69,80149.1,0.0,0.87197,0.00011,11.69677]
[1778851478067,34.69,80149.1,0.0,0.87197,0.00011,11.69677]
[1778851478078,34.69,80147.97,0.0,0.87185,0.00011,11.70433]
[1778851481936,34.69,80147.24,0.0,0.87177,0.00011,11.70919]
[1778851483399,34.69,80151.64,0.0,0.87225,0.00011,11.67968]
[1778851483421,34.69,80151.64,0.0,0.87225,0.00011,11.67968]
[1778851483564,34.69,80151.64,0.0,0.87225,0.00011,11.67968]
[1778851483575,34.69,80154.36,0.0,0.87254,0.00011,11.66148]
[1778851487595,34.69,80155.76,0.0,0.87269,0.00011,11.65228]
[1778851489182,34.69,80157.27,0.0,0.87285,0.00011,11.64223]
[1778851489249,34.69,80157.75,0.0,0.8729,0.00011,11.63909]
[1778851489319,34.69,80157.75,0.0,0.8729,0.00011,11.63909]
[1778851489617,34.69,80157.13,0.0,0.87283,0.00011,11.64332]
[1778851494652,34.69,80156.8,0.0,0.87279,0.00011,11.64586]
[1778851499094,34.7,80153.92,0.0,0.87248,0.00011,11.66536]
[1778851499154,34.7,80153.92,0.0,0.87248,0.00011,11.66536]
[1778851499156,34.7,80153.35,0.0,0.87241,0.00011,11.66926]
[1778851499317,34.7,80153.35,0.0,0.87241,0.00011,11.66926]
[1778851500695,34.7,80168.64,0.0,0.87405,0.00011,11.56692]
[1778851501270,34.7,80168.64,0.0,0.87405,0.00011,11.56692]
[1778851501701,34.7,80163.34,0.0,0.87349,0.00011,11.60229]
[1778851503715,34.7,80156.15,0.0,0.87272,0.00011,11.65041]
[1778851504504,34.7,80156.15,0.0,0.87272,0.00011,11.65041]
[1778851504640,34.7,80156.15,0.0,0.87272,0.00011,11.65041]
[1778851504810,34.7,80156.15,0.0,0.87272,0.00011,11.65041]
[1778851504843,34.7,80151.81,0.0,0.87225,0.00011,11.67956]
[1778851509191,34.7,80150.43,0.0,0.8721,0.00011,11.68885]
[1778851510726,34.7,80149.03,0.0,0.87195,0.00011,11.69823]
[1778851510811,34.7,80149.03,0.0,0.87195,0.00011,11.69823]
[1778851510918,34.7,80149.03,0.0,0.87195,0.00011,11.69823]
[1778851511062,34.7,80149.03,0.0,0.87195,0.00011,11.69823]
[1778851511122,34.7,80146.03,0.0,0.87163,0.00011,11.71829]
[1778851515184,34.7,80144.43,0.0,0.87145,0.00011,11.72922]
[1778851515224,34.7,80142.84,0.0,0.87127,0.00011,11.7403]
[1778851515288,34.7,80142.84,0.0,0.87127,0.00011,11.7403]
[1778851515309,34.7,80142.84,0.0,0.87127,0.00011,11.7403]
[1778851515578,34.7,80142.84,0.0,0.87127,0.00011,11.7403]
[1778851515799,34.7,80143.1,0.0,0.8713,0.00011,11.73855]
[1778851517813,34.7,80134.93,0.0,0.87041,0.00011,11.79379]
[1778851522134,34.7,80135.48,0.0,0.87046,0.00011,11.79047]
[1778851522235,34.7,80135.17,0.0,0.87042,0.00011,11.79281]
[1778851522280,34.7,80135.17,0.0,0.87042,0.00011,11.79281]
[1778851522313,34.7,80135.17,0.0,0.87042,0.00011,11.79281]
[1778851522848,34.7,80134.96,0.0,0.8704,0.00011,11.79422]
[1778851527883,34.7,80136.22,0.0,0.87053,0.00011,11.78595]
[1778851529076,34.7,80136.22,0.0,0.87053,0.00011,11.78595]
[1778851529193,34.7,80136.22,0.0,0.87053,0.00011,11.78595]
[1778851529157,34.7,80135.68,0.0,0.87048,0.00011,11.78935]
[1778851529309,34.7,80135.68,0.0,0.87048,0.00011,11.78935]
[1778851529448,34.7,80135.68,0.0,0.87048,0.00011,11.78935]
[1778851529565,34.7,80135.68,0.0,0.87048,0.00011,11.78935]
[1778851529572,34.7,80135.68,0.0,0.87048,0.00011,11.78935]
[1778851529897,34.7,80136.76,0.0,0.8706,0.00011,11.7821]
[1778851532565,34.7,80137.59,0.0,0.87073,0.00011,11.77112]
[1778851532726,34.7,80137.59,0.0,0.87073,0.00011,11.77112]
[1778851532918,34.7,80137.51,0.0,0.87073,0.00011,11.77155]
[1778851536567,34.7,80137.44,0.0,0.87072,0.00011,11.77177]
[1778851536679,34.7,80137.44,0.0,0.87072,0.00011,11.77177]
[1778851536809,34.7,80137.44,0.0,0.87072,0.00011,11.77177]
[1778851536919,34.7,80137.44,0.0,0.87072,0.00011,11.77177]
[1778851536946,34.7,80137.37,0.0,0.87072,0.00011,11.77215]
[1778851540582,34.7,80138.08,0.0,0.8708,0.00011,11.76713]
[1778851540683,34.7,80138.08,0.0,0.8708,0.00011,11.76713]
[1778851540810,34.7,80138.08,0.0,0.8708,0.00011,11.76713]
[1778851540917,34.7,80138.08,0.0,0.8708,0.00011,11.76713]
[1778851541015,34.7,80138.08,0.0,0.8708,0.00011,11.76713]
[1778851541058,34.7,80138.08,0.0,0.8708,0.00011,11.76713]
[1778851541081,34.7,80134.32,0.0,0.87039,0.00011,11.79224]
[1778851541953,34.7,80134.32,0.0,0.87039,0.00011,11.79224]
[1778851542063,34.7,80134.32,0.0,0.87039,0.00011,11.79224]
[1778851542110,34.7,80134.32,0.0,0.87039,0.00011,11.79224]
[1778851542164,34.7,80118.48,0.0,0.86866,0.00011,11.89889]
[1778851542988,34.7,80114.37,0.0,0.8682,0.00011,11.92656]
[1778851543995,34.7,80109.8,0.0,0.8677,0.00011,11.95734]
[1778851545009,34.7,80100.59,0.0,0.86668,0.00011,12.01937]
[1778851546009,34.7,80094.06,0.0,0.86595,0.00011,12.0636]
[1778851548024,34.7,80091.85,0.0,0.8657,0.00011,12.07865]
[1778851549030,34.7,80087.88,0.0,0.86526,0.00011,12.10547]
[1778851550333,34.7,80087.14,0.0,0.86517,0.00011,12.11048]
[1778851550382,34.7,80087.14,0.0,0.86517,0.00011,12.11048]
[1778851550567,34.7,80087.14,0.0,0.86517,0.00011,12.11048]
[1778851550725,34.7,80087.14,0.0,0.86517,0.00011,12.11048]
[1778851551044,34.7,80088.44,0.0,0.86532,0.00011,12.10168]
[1778851555481,34.7,80088.38,0.0,0.86531,0.00011,12.10196]
[1778851561114,34.7,80087.89,0.0,0.86526,0.00011,12.10499]
[1778851564135,34.7,80085.52,0.0,0.865,0.00011,12.12084]
[1778851565142,34.7,80083.01,0.0,0.86472,0.00011,12.13772]
[1778851565919,34.7,80083.01,0.0,0.86472,0.00011,12.13772]
[1778851567825,34.7,80084.04,0.0,0.86484,0.00011,12.13054]
[1778851568163,34.7,80093.54,0.0,0.8659,0.00011,12.06634]
[1778851569170,34.7,80101.63,0.0,0.8668,0.00011,12.01179]
[1778851572191,34.7,80097.75,0.0,0.86637,0.00011,12.03818]
[1778851576220,34.7,80095.36,0.0,0.8661,0.00011,12.05439]
[1778851577226,34.7,80088.8,0.0,0.86537,0.00011,12.09866]
[1778851581254,34.7,80086.35,0.0,0.8651,0.00011,12.11492]
[1778851586291,34.69,80088.06,0.0,0.8653,0.00011,12.10306]
[1778851591326,34.69,80087.36,0.0,0.86527,0.00011,12.10239]
[1778851596362,34.69,80087.91,0.0,0.86533,0.00011,12.09855]
[1778851600390,34.69,80082.36,0.0,0.86471,0.00011,12.13594]
[1778851602599,34.69,80080.45,0.0,0.86449,0.00011,12.14903]
[1778851602660,34.69,80075.66,0.0,0.86395,0.00011,12.18157]
[1778851608446,34.7,80076.34,0.0,0.86401,0.00011,12.1778]
[1778851613481,34.7,80075.64,0.0,0.86392,0.00011,12.18336]
[1778851615495,34.7,80067.28,0.0,0.86297,0.00011,12.24039]
[1778851616502,34.7,80063.89,0.0,0.86258,0.00011,12.26359]
[1778851619523,34.7,80069.2,0.0,0.86317,0.00011,12.22841]
[1778851621538,34.7,80072.06,0.0,0.86349,0.00011,12.20931]
[1778851626572,34.7,80072.07,0.0,0.86348,0.00011,12.20981]
[1778851631607,34.71,80072.26,0.0,0.86349,0.00011,12.20904]
[1778851636642,34.71,80076.37,0.0,0.86395,0.00011,12.18172]
[1778851637649,34.71,80082.43,0.0,0.86463,0.00011,12.14092]
[1778851640670,34.71,80078.86,0.0,0.86422,0.00011,12.16557]
[1778851645706,34.71,80074.0,0.0,0.86366,0.00011,12.19907]
[1778851647720,34.71,80070.18,0.0,0.86322,0.00011,12.22505]
[1778851649734,34.71,80067.66,0.0,0.86294,0.00011,12.2422]
[1778851651979,34.71,80065.8,0.0,0.86273,0.00011,12.25481]
[1778851652587,34.71,80064.66,0.0,0.86264,0.00011,12.25751]
[1778851652698,34.71,80064.66,0.0,0.86264,0.00011,12.25751]
[1778851652819,34.71,80064.66,0.0,0.86264,0.00011,12.25751]
[1778851657793,34.71,80063.21,0.0,0.86246,0.00011,12.26819]
[1778851657808,34.71,80063.21,0.0,0.86246,0.00011,12.26819]
[1778851657930,34.71,80063.21,0.0,0.86246,0.00011,12.26819]
[1778851658063,34.71,80063.21,0.0,0.86246,0.00011,12.26819]
[1778851658164,34.71,80063.21,0.0,0.86246,0.00011,12.26819]
[1778851658311,34.71,80063.21,0.0,0.86246,0.00011,12.26819]
[1778851658365,34.71,80063.52,0.0,0.86249,0.00011,12.26643]
[1778851658799,34.71,80058.32,0.0,0.8619,0.00011,12.3016]
[1778851660527,34.71,80056.36,0.0,0.86167,0.00011,12.31497]
[1778851662241,34.71,80058.22,0.0,0.86188,0.00011,12.30249]
[1778851662310,34.71,80058.22,0.0,0.86188,0.00011,12.30249]
[1778851662461,34.71,80060.0,0.0,0.86209,0.00011,12.2905]
[1778851662562,34.71,80060.0,0.0,0.86209,0.00011,12.2905]
[1778851662832,34.71,80056.8,0.0,0.86172,0.00011,12.31214]
[1778851665852,34.71,80052.67,0.0,0.86125,0.00011,12.33982]
[1778851670888,34.71,80040.8,0.0,0.85989,0.00012,12.42033]
[1778851671895,34.71,80037.1,0.0,0.85947,0.00012,12.44537]
[1778851673684,34.71,80036.36,0.0,0.85938,0.00012,12.45033]
[1778851673781,34.71,80036.36,0.0,0.85938,0.00012,12.45033]
[1778851673812,34.71,80036.36,0.0,0.85938,0.00012,12.45033]
[1778851673909,34.71,80039.18,0.0,0.85971,0.00012,12.43117]
[1778851677937,34.71,80036.11,0.0,0.85936,0.00012,12.45177]
[1778851679951,34.71,80032.78,0.0,0.85897,0.00012,12.47418]
[1778851680958,34.71,80036.28,0.0,0.85938,0.00012,12.45038]
[1778851683221,34.71,80038.54,0.0,0.85964,0.00012,12.43501]
[1778851683311,34.71,80038.54,0.0,0.85964,0.00012,12.43501]
[1778851683347,34.71,80038.54,0.0,0.85964,0.00012,12.43501]
[1778851686281,34.71,80041.78,0.0,0.86002,0.00011,12.41299]
[1778851686413,34.71,80041.78,0.0,0.86002,0.00011,12.41299]
[1778851687000,34.71,80047.96,0.0,0.86072,0.00011,12.37115]
[1778851688010,34.71,80051.65,0.0,0.86115,0.00011,12.34624]
[1778851692063,34.71,80051.24,0.0,0.86109,0.00011,12.3493]
[1778851692181,34.71,80051.24,0.0,0.86109,0.00011,12.3493]
[1778851692314,34.71,80051.24,0.0,0.86109,0.00011,12.3493]
[1778851692463,34.71,80046.93,0.0,0.8606,0.00011,12.37861]
[1778851694558,34.71,80046.35,0.0,0.86053,0.00011,12.38257]
[1778851694696,34.71,80046.35,0.0,0.86053,0.00011,12.38257]
[1778851698561,34.71,80050.4,0.0,0.86099,0.00011,12.35537]
[1778851698684,34.71,80050.4,0.0,0.86099,0.00011,12.35537]
[1778851700091,34.71,80046.32,0.0,0.86052,0.00011,12.38314]
[1778851700570,34.71,80046.32,0.0,0.86052,0.00011,12.38314]
[1778851700658,34.71,80046.32,0.0,0.86052,0.00011,12.38314]
[1778851701098,34.72,80040.86,0.0,0.85989,0.00012,12.42041]
[1778851702105,34.72,80038.27,0.0,0.85959,0.00012,12.43794]
[1778851702564,34.72,80038.27,0.0,0.85959,0.00012,12.43794]
[1778851702674,34.72,80038.27,0.0,0.85959,0.00012,12.43794]
[1778851704120,34.72,80035.11,0.0,0.85922,0.00012,12.45952]
[1778851706732,34.72,80034.39,0.0,0.85914,0.00012,12.46477]
[1778851706895,34.72,80034.39,0.0,0.85914,0.00012,12.46477]
[1778851708580,34.72,80033.23,0.0,0.859,0.00012,12.47298]
[1778851708750,34.72,80033.23,0.0,0.859,0.00012,12.47298]
[1778851708906,34.72,80033.23,0.0,0.859,0.00012,12.47298]
[1778851710162,34.72,80018.95,0.0,0.85734,0.00012,12.5699]
[1778851711169,34.72,80014.71,0.0,0.85689,0.00012,12.59361]
[1778851711936,34.72,80014.71,0.0,0.85689,0.00012,12.59361]
[1778851712176,34.72,80015.44,0.0,0.85697,0.00012,12.58872]
[1778851713705,34.72,80016.56,0.0,0.8571,0.00012,12.58088]
[1778851713763,34.72,80016.56,0.0,0.8571,0.00012,12.58088]
[1778851714190,34.72,80013.5,0.0,0.85675,0.00012,12.6014]
[1778851716188,34.72,80014.28,0.0,0.85685,0.00012,12.59589]
[1778851716204,34.72,80019.26,0.0,0.85743,0.00012,12.56187]
[1778851717816,34.72,80021.41,0.0,0.85769,0.00012,12.54705]
[1778851718218,34.72,80013.19,0.0,0.85673,0.00012,12.6026]
[1778851719225,34.72,80008.22,0.0,0.85615,0.00012,12.63641]
[1778851721239,34.72,80001.38,0.0,0.85535,0.00012,12.6828]
[1778851724260,34.72,79998.65,0.0,0.85502,0.00012,12.70157]
[1778851727281,34.72,80001.13,0.0,0.85531,0.00012,12.68507]
[1778851731309,34.72,79997.87,0.0,0.85491,0.00012,12.70778]
[1778851736344,34.72,79998.09,0.0,0.85493,0.00012,12.70668]
[1778851737351,34.72,80000.61,0.0,0.85523,0.00012,12.68966]
[1778851739365,34.72,80003.15,0.0,0.85552,0.00012,12.67262]
[1778851743393,34.72,80009.45,0.0,0.85623,0.00012,12.63161]
[1778851744400,34.72,80013.79,0.0,0.85674,0.00012,12.60211]
[1778851745065,34.72,80013.79,0.0,0.85674,0.00012,12.60211]
[1778851747422,34.72,80020.06,0.0,0.85747,0.00012,12.5596]
[1778851750443,34.72,80024.07,0.0,0.85794,0.00012,12.53256]
[1778851754471,34.72,80020.23,0.0,0.8575,0.00012,12.55787]
[1778851756485,34.72,80022.6,0.0,0.85778,0.00012,12.54189]
[1778851758499,34.72,80025.37,0.0,0.85809,0.00012,12.52326]
[1778851763534,34.72,80031.14,0.0,0.85876,0.00012,12.48454]
[1778851764541,34.72,80026.28,0.0,0.85819,0.00012,12.51758]
[1778851765548,34.72,80022.57,0.0,0.85776,0.00012,12.54257]
[1778851769576,34.72,80019.81,0.0,0.85744,0.00012,12.56141]
[1778851770583,34.72,80017.41,0.0,0.85716,0.00012,12.57773]
[1778851771590,34.72,80013.2,0.0,0.85671,0.00012,12.6011]
[1778851776915,34.73,80013.35,0.0,0.85672,0.00012,12.60084]
[1778851777063,34.73,80013.35,0.0,0.85672,0.00012,12.60084]
[1778851777210,34.73,80013.35,0.0,0.85672,0.00012,12.60084]
[1778851777296,34.73,80007.39,0.0,0.85602,0.00012,12.64151]
[1778851777632,34.73,79999.52,0.0,0.85509,0.00012,12.69509]
[1778851779646,34.73,79998.05,0.0,0.85491,0.00012,12.70527]
[1778851784681,34.73,79999.4,0.0,0.85506,0.00012,12.69655]
[1778851789716,34.73,79998.13,0.0,0.85491,0.00012,12.70554]
[1778851791730,34.73,80002.62,0.0,0.85543,0.00012,12.67521]
[1778851794751,34.73,79999.4,0.0,0.85505,0.00012,12.69737]
[1778851796765,34.73,79996.63,0.0,0.85472,0.00012,12.7163]
[1778851801810,34.73,79990.15,0.0,0.85395,0.00012,12.76049]
[1778851802814,34.73,79973.26,0.0,0.85195,0.00012,12.87515]
[1778851804129,34.73,79973.26,0.0,0.85195,0.00012,12.87515]
[1778851804204,34.73,79955.99,0.0,0.84987,0.00012,12.99234]
[1778851804828,34.73,79947.65,0.0,0.84887,0.00012,13.04896]
[1778851806195,34.73,79947.65,0.0,0.84887,0.00012,13.04896]
[1778851806274,34.73,79942.96,0.0,0.8483,0.00012,13.08047]
[1778851806842,34.73,79938.55,0.0,0.84777,0.00012,13.11016]
[1778851807651,34.73,79938.55,0.0,0.84777,0.00012,13.11016]
[1778851807958,34.73,79938.55,0.0,0.84777,0.00012,13.11016]
[1778851808162,34.73,79918.4,0.0,0.84531,0.00012,13.24716]
[1778851808864,34.73,79914.58,0.0,0.84484,0.00012,13.27294]
[1778851811678,34.73,79913.47,0.0,0.84471,0.00012,13.28006]
[1778851811884,34.73,79909.76,0.0,0.84426,0.00012,13.30507]
[1778851813065,34.73,79909.76,0.0,0.84426,0.00012,13.30507]
[1778851813511,34.73,79909.76,0.0,0.84426,0.00012,13.30507]
[1778851813898,34.73,79906.38,0.0,0.84384,0.00012,13.32778]
[1778851814969,34.73,79906.38,0.0,0.84384,0.00012,13.32778]
[1778851814991,34.73,79905.58,0.0,0.84374,0.00012,13.33317]
[1778851815912,34.73,79900.73,0.0,0.84314,0.00012,13.3661]
[1778851816919,34.73,79890.2,0.0,0.84183,0.00012,13.43783]
[1778851817779,34.73,79890.2,0.0,0.84183,0.00012,13.43783]
[1778851818138,34.73,79890.2,0.0,0.84183,0.00012,13.43783]
[1778851818225,34.73,79890.83,0.0,0.8419,0.00012,13.43385]
[1778851820430,34.73,79885.02,0.0,0.84113,0.00013,13.47578]
[1778851821972,34.74,79873.77,0.0,0.83968,0.00013,13.55409]
[1778851822976,34.74,79872.54,0.0,0.83952,0.00013,13.56312]
[1778851823978,34.74,79872.24,0.0,0.83947,0.00013,13.56571]
[1778851824985,34.74,79870.61,0.0,0.83925,0.00013,13.5773]
[1778851826284,34.74,79870.61,0.0,0.83925,0.00013,13.5773]
[1778851826311,34.74,79869.19,0.0,0.83907,0.00013,13.58731]
[1778851826999,34.75,79863.1,0.0,0.83829,0.00013,13.62889]
[1778851828262,34.75,79867.85,0.0,0.83889,0.00013,13.59659]
[1778851829545,34.75,79867.85,0.0,0.83889,0.00013,13.59659]
[1778851829013,34.75,79868.22,0.0,0.83894,0.00013,13.59409]
[1778851830020,34.75,79878.5,0.0,0.84024,0.00013,13.52439]
[1778851831036,34.75,79895.57,0.0,0.84242,0.00012,13.40328]
[1778851831937,34.75,79895.57,0.0,0.84242,0.00012,13.40328]
[1778851832222,34.75,79909.42,0.0,0.84413,0.00012,13.30924]
[1778851833041,34.75,79907.74,0.0,0.84392,0.00012,13.32087]
[1778851835060,34.75,79903.65,0.0,0.84341,0.00012,13.34909]
[1778851836067,34.75,79906.21,0.0,0.84372,0.00012,13.33186]
[1778851837074,34.75,79923.15,0.0,0.84581,0.00012,13.21693]
[1778851838081,34.75,79944.48,0.0,0.84841,0.00012,13.07211]
[1778851839088,34.75,79942.04,0.0,0.84811,0.00012,13.08877]
[1778851840095,34.75,79930.52,0.0,0.84671,0.00012,13.16711]
[1778851841106,34.75,79918.92,0.0,0.84528,0.00012,13.24612]
[1778851842109,34.75,79903.84,0.0,0.84341,0.00012,13.34879]
[1778851843116,34.75,79907.12,0.0,0.84382,0.00012,13.32667]
[1778851844448,34.75,79907.12,0.0,0.84382,0.00012,13.32667]
[1778851847146,34.75,79912.11,0.0,0.84442,0.00012,13.29367]
[1778851851174,34.76,79909.4,0.0,0.84407,0.00012,13.31307]
[1778851853189,34.76,79922.86,0.0,0.84572,0.00012,13.22208]
[1778851854196,34.76,79924.95,0.0,0.84595,0.00012,13.20917]
[1778851855203,34.76,79910.87,0.0,0.84421,0.00012,13.30519]
[1778851856210,34.76,79890.12,0.0,0.84163,0.00012,13.44639]
[1778851857217,34.76,79890.77,0.0,0.84171,0.00012,13.44202]
[1778851879642,34.86,79730.71,0.0,0.82022,0.00014,14.55823]
[1778851880489,34.86,79730.71,0.0,0.82022,0.00014,14.55823]
[1778851880573,34.86,79746.46,0.0,0.82235,0.00013,14.45251]
[1778851881455,34.86,79773.53,0.0,0.82594,0.00013,14.27183]
[1778851882187,34.86,79773.53,0.0,0.82594,0.00013,14.27183]
[1778851887497,34.87,79766.66,0.0,0.825,0.00013,14.31942]
[1778851888119,34.87,79766.66,0.0,0.825,0.00013,14.31942]
[1778851888509,34.87,79747.43,0.0,0.82242,0.00013,14.44884]
[1778851888769,34.87,79747.43,0.0,0.82242,0.00013,14.44884]
[1778851888953,34.87,79747.43,0.0,0.82242,0.00013,14.44884]
[1778851900597,34.88,79770.01,0.0,0.82537,0.00013,14.29805]
[1778851901604,34.88,79771.4,0.0,0.82555,0.00013,14.28884]
[1778851902612,34.88,79773.13,0.0,0.82577,0.00013,14.27736]
[1778851903619,34.88,79769.63,0.0,0.82531,0.00013,14.30108]
[1778851904449,34.88,79769.63,0.0,0.82531,0.00013,14.30108]
[1778851904628,34.89,79760.29,0.0,0.82406,0.00013,14.36408]
[1778851905558,34.89,79760.29,0.0,0.82406,0.00013,14.36408]
[1778851905566,34.89,79760.29,0.0,0.82406,0.00013,14.36408]
[1778851905664,34.89,79760.29,0.0,0.82406,0.00013,14.36408]
[1778851905639,34.89,79737.33,0.0,0.82097,0.00014,14.5186]
[1778851906646,34.89,79743.06,0.0,0.82173,0.00013,14.48058]
[1778851907653,34.89,79741.5,0.0,0.8215,0.00013,14.49204]
[1778851908660,34.89,79735.0,0.0,0.82062,0.00014,14.53579]
[1778851910714,34.89,79734.47,0.0,0.82055,0.00014,14.53961]
[1778851910750,34.89,79744.0,0.0,0.82181,0.00013,14.47656]
[1778851911379,34.89,79744.0,0.0,0.82181,0.00013,14.47656]
[1778851911687,34.89,79776.1,0.0,0.8261,0.00013,14.26085]
[1778851912118,34.89,79776.1,0.0,0.8261,0.00013,14.26085]
[1778851913377,34.89,79776.1,0.0,0.8261,0.00013,14.2607]
[1778851913711,34.89,79787.34,0.0,0.82758,0.00013,14.18538]
[1778851914718,34.9,79790.23,0.0,0.82796,0.00013,14.16627]
[1778851915725,34.9,79794.66,0.0,0.82854,0.00013,14.13642]
[1778851916732,34.9,79799.81,0.0,0.82921,0.00013,14.10188]
[1778851917739,34.9,79797.96,0.0,0.82896,0.00013,14.11477]
[1778851919357,34.9,79795.88,0.0,0.82868,0.00013,14.12901]
[1778851919757,34.9,79794.03,0.0,0.82844,0.00013,14.14167]
[1778851921502,34.9,79794.03,0.0,0.82844,0.00013,14.14167]
[1778851921581,34.9,79787.87,0.0,0.82762,0.00013,14.18334]
[1778851921771,34.9,79774.99,0.0,0.82592,0.00013,14.27015]
[1778851922825,34.9,79774.99,0.0,0.82592,0.00013,14.27015]
[1778851922869,34.9,79775.46,0.0,0.82598,0.00013,14.267]
[1778851925218,34.9,79775.29,0.0,0.82596,0.00013,14.26814]
[1778851925319,34.9,79772.49,0.0,0.82558,0.00013,14.28717]
[1778851925801,34.9,79753.26,0.0,0.82301,0.00013,14.41674]
[1778851926808,34.9,79744.86,0.0,0.82188,0.00013,14.47329]
[1778851928059,34.9,79744.86,0.0,0.82188,0.00013,14.47329]
[1778851928898,34.9,79744.86,0.0,0.82188,0.00013,14.47329]
[1778851928833,34.9,79730.69,0.0,0.81997,0.00014,14.56838]
[1778851928931,34.9,79730.69,0.0,0.81997,0.00014,14.56838]
[1778851929073,34.9,79730.69,0.0,0.81997,0.00014,14.56838]
[1778851929205,34.9,79730.69,0.0,0.81997,0.00014,14.56838]
[1778851929388,34.9,79730.69,0.0,0.81997,0.00014,14.56838]
[1778851929836,34.9,79728.75,0.0,0.8197,0.00014,14.5817]
[1778851930843,34.9,79733.65,0.0,0.82036,0.00014,14.54883]
[1778851931840,34.9,79733.65,0.0,0.82036,0.00014,14.54883]
[1778851931851,34.9,79753.33,0.0,0.82301,0.00013,14.41682]
[1778851932857,34.9,79760.93,0.0,0.82402,0.00013,14.36595]
[1778851933864,34.9,79754.54,0.0,0.82317,0.00013,14.40887]
[1778851934869,34.9,79754.54,0.0,0.82317,0.00013,14.40887]
[1778851934871,34.9,79745.85,0.0,0.822,0.00013,14.46763]
[1778851936885,34.9,79744.04,0.0,0.82175,0.00013,14.47998]
[1778851937892,34.91,79750.89,0.0,0.82267,0.00013,14.43411]
[1778851939363,34.91,79759.98,0.0,0.82388,0.00013,14.37321]
[1778851939906,34.91,79754.65,0.0,0.82316,0.00013,14.40924]
[1778851941326,34.91,79754.65,0.0,0.82316,0.00013,14.40924]
[1778851941504,34.91,79754.65,0.0,0.82316,0.00013,14.40924]
[1778851941545,34.91,79752.64,0.0,0.82289,0.00013,14.42291]
[1778851941920,34.91,79758.19,0.0,0.82363,0.00013,14.38581]
[1778851943579,34.91,79758.19,0.0,0.82363,0.00013,14.38581]
[1778851943638,34.91,79755.56,0.0,0.82327,0.00013,14.40369]
[1778851943934,34.91,79752.01,0.0,0.82279,0.00013,14.42771]
[1778851944942,34.91,79743.67,0.0,0.82167,0.00013,14.48384]
[1778851945951,34.91,79738.22,0.0,0.82094,0.00013,14.52047]
[1778851947335,34.91,79734.27,0.0,0.8204,0.00014,14.54714]
[1778851947965,34.91,79732.89,0.0,0.82021,0.00014,14.55654]
[1778851949774,34.91,79732.89,0.0,0.82021,0.00014,14.55654]
[1778851949837,34.91,79737.93,0.0,0.82088,0.00013,14.52299]
[1778851949981,34.91,79722.24,0.0,0.81876,0.00014,14.62806]
[1778851950988,34.91,79715.88,0.0,0.81789,0.00014,14.67067]
[1778851952528,34.91,79715.88,0.0,0.81789,0.00014,14.67067]
[1778851952551,34.91,79719.91,0.0,0.81849,0.00014,14.63855]
[1778851953305,34.91,79719.91,0.0,0.81849,0.00014,14.63855]
[1778851953380,34.91,79719.91,0.0,0.81849,0.00014,14.63855]
[1778851953441,34.91,79721.16,0.0,0.81865,0.00014,14.63043]
[1778851954013,34.91,79719.7,0.0,0.81845,0.00014,14.64045]
[1778851955867,34.91,79719.7,0.0,0.81845,0.00014,14.64045]
[1778851955870,34.91,79711.68,0.0,0.81735,0.00014,14.6943]
[1778851956027,34.91,79707.85,0.0,0.81682,0.00014,14.71989]
[1778851958041,34.91,79709.14,0.0,0.817,0.00014,14.71154]
[1778851959048,34.91,79706.88,0.0,0.81668,0.00014,14.72677]
[1778851961066,34.92,79705.22,0.0,0.81641,0.00014,14.74025]
[1778851962073,34.92,79699.35,0.0,0.81558,0.00014,14.7804]
[1778851963080,34.93,79692.87,0.0,0.81469,0.00014,14.82383]
[1778851966101,34.93,79690.78,0.0,0.81439,0.00014,14.83827]
[1778851968264,34.93,79691.86,0.0,0.81453,0.00014,14.83123]
[1778851968328,34.93,79691.86,0.0,0.81453,0.00014,14.83123]
[1778851968439,34.93,79691.86,0.0,0.81453,0.00014,14.83123]
[1778851968808,34.93,79691.86,0.0,0.81453,0.00014,14.83123]
[1778851968853,34.93,79695.24,0.0,0.815,0.00014,14.8089]
[1778851969124,34.93,79698.4,0.0,0.81543,0.00014,14.78784]
[1778851970131,34.93,79701.44,0.0,0.81584,0.00014,14.76779]
[1778851972892,34.93,79702.22,0.0,0.81595,0.00014,14.76285]
[1778851972148,34.93,79706.51,0.0,0.81653,0.00014,14.73449]
[1778851973030,34.93,79706.51,0.0,0.81653,0.00014,14.73449]
[1778851973155,34.93,79713.31,0.0,0.81745,0.00014,14.68939]
[1778851974162,34.93,79720.98,0.0,0.81849,0.00014,14.63832]
[1778851976176,34.93,79714.79,0.0,0.81764,0.00014,14.68027]
[1778851979273,34.94,79714.66,0.0,0.81761,0.00014,14.6817]
[1778851979367,34.94,79708.03,0.0,0.8167,0.00014,14.72624]
[1778851980204,34.94,79693.53,0.0,0.8147,0.00014,14.82313]
[1778851981211,34.94,79689.04,0.0,0.81408,0.00014,14.85312]
[1778851982218,34.94,79687.26,0.0,0.81383,0.00014,14.86511]
[1778851983225,34.94,79685.58,0.0,0.8136,0.00014,14.87641]
[1778851983976,34.94,79685.58,0.0,0.8136,0.00014,14.87641]
[1778851984232,34.94,79687.87,0.0,0.81391,0.00014,14.86127]
[1778851985239,34.94,79689.97,0.0,0.8142,0.00014,14.84741]
[1778851986397,34.94,79689.97,0.0,0.8142,0.00014,14.84741]
[1778851986604,34.94,79680.44,0.0,0.81288,0.00014,14.91096]
[1778851987253,34.94,79666.44,0.0,0.81093,0.00014,15.00401]
[1778851988261,34.94,79670.03,0.0,0.81143,0.00014,14.98013]
[1778851989267,34.94,79673.33,0.0,0.81189,0.00014,14.95818]
[1778851990274,34.94,79675.79,0.0,0.81223,0.00014,14.94184]
[1778851991658,34.94,79675.79,0.0,0.81223,0.00014,14.94184]
[1778851991665,34.94,79677.85,0.0,0.81252,0.00014,14.92818]
[1778851992288,34.94,79690.37,0.0,0.81425,0.00014,14.84475]
[1778851993600,34.94,79690.37,0.0,0.81425,0.00014,14.84475]
[1778851993632,34.94,79683.52,0.0,0.81331,0.00014,14.89042]
[1778851994304,34.94,79673.14,0.0,0.81186,0.00014,14.95944]
[1778851995311,34.94,79670.57,0.0,0.81151,0.00014,14.97651]
[1778851996318,34.94,79665.91,0.0,0.81086,0.00014,15.00742]
[1778851997325,34.94,79669.44,0.0,0.81135,0.00014,14.9841]
[1778851998332,34.94,79672.09,0.0,0.81171,0.00014,14.96665]
[1778851999339,34.94,79674.64,0.0,0.81207,0.00014,14.94971]
[1778852000346,34.94,79676.73,0.0,0.81236,0.00014,14.93584]
[1778852001353,34.94,79679.59,0.0,0.81275,0.00014,14.91687]
[1778852003898,34.94,79679.14,0.0,0.81269,0.00014,14.91992]
[1778852003936,34.94,79674.13,0.0,0.81199,0.00014,14.9533]
[1778852004374,34.94,79667.32,0.0,0.81104,0.00014,14.99851]
[1778852005382,34.94,79662.88,0.0,0.81042,0.00014,15.0281]
[1778852007395,34.94,79656.6,0.0,0.80954,0.00014,15.06992]
[1778852008780,34.94,79656.6,0.0,0.80954,0.00014,15.06992]
[1778852008786,34.94,79648.78,0.0,0.80844,0.00014,15.12186]
[1778852009593,34.94,79648.78,0.0,0.80844,0.00014,15.12186]
[1778852009663,34.94,79642.36,0.0,0.80753,0.00014,15.16441]
[1778852010424,34.94,79644.84,0.0,0.80788,0.00014,15.14804]
[1778852011431,34.94,79650.44,0.0,0.80871,0.00014,15.10587]
[1778852013445,34.94,79657.91,0.0,0.80976,0.00014,15.05659]
[1778852014795,34.94,79659.75,0.0,0.81001,0.00014,15.04456]
[1778852015459,34.94,79660.92,0.0,0.81017,0.00014,15.03681]
[1778852016466,34.94,79662.03,0.0,0.81033,0.00014,15.02947]
[1778852017474,34.94,79658.45,0.0,0.80983,0.00014,15.05323]
[1778852018481,34.94,79660.06,0.0,0.81005,0.00014,15.04272]
[1778852023516,34.95,79658.44,0.0,0.80981,0.00014,15.05406]
[1778852024523,34.95,79661.81,0.0,0.81028,0.00014,15.03161]
[1778852025530,34.94,79658.97,0.0,0.80989,0.00014,15.05036]
[1778852026537,34.94,79655.96,0.0,0.80947,0.00014,15.0702]
[1778852027545,34.94,79654.79,0.0,0.80931,0.00014,15.07782]
[1778852028552,34.94,79656.59,0.0,0.80956,0.00014,15.06577]
[1778852029559,34.94,79659.15,0.0,0.80992,0.00014,15.04885]
[1778852030566,34.94,79656.16,0.0,0.8095,0.00014,15.06874]
[1778852031573,34.94,79657.39,0.0,0.80967,0.00014,15.06064]
[1778852032580,34.94,79658.54,0.0,0.80983,0.00014,15.05309]
[1778852033590,34.94,79660.59,0.0,0.81012,0.00014,15.03958]
[1778852034134,34.94,79660.59,0.0,0.81012,0.00014,15.03958]
[1778852034595,34.95,79665.32,0.0,0.81078,0.00014,15.00831]
[1778852035602,34.95,79668.42,0.0,0.81121,0.00014,14.98788]
[1778852036609,34.95,79663.59,0.0,0.81053,0.00014,15.01992]
[1778852037387,34.95,79663.59,0.0,0.81053,0.00014,15.01992]
[1778852037737,34.95,79651.8,0.0,0.80888,0.00014,15.098]
[1778852038743,34.95,79643.6,0.0,0.80772,0.00014,15.15237]
[1778852039750,34.95,79640.71,0.0,0.80731,0.00014,15.17149]
[1778852040555,34.95,79640.71,0.0,0.80731,0.00014,15.17149]
[1778852040757,34.95,79637.35,0.0,0.80684,0.00014,15.19364]
[1778852041764,34.95,79635.3,0.0,0.80655,0.00014,15.20727]
[1778852043778,34.95,79638.33,0.0,0.80697,0.00014,15.18737]
[1778852044787,34.95,79643.21,0.0,0.80766,0.00014,15.15517]
[1778852045794,34.95,79641.21,0.0,0.80738,0.00014,15.16835]
[1778852047808,34.95,79639.12,0.0,0.80709,0.00014,15.18214]
[1778852048815,34.95,79636.35,0.0,0.80669,0.00014,15.20041]
[1778852049822,34.95,79640.7,0.0,0.80731,0.00014,15.17164]
[1778852050829,34.95,79642.99,0.0,0.80763,0.00014,15.15645]
[1778852051836,34.95,79640.66,0.0,0.80731,0.00014,15.17182]
[1778852052843,34.95,79637.09,0.0,0.8068,0.00014,15.19541]
[1778852055864,34.95,79639.33,0.0,0.80712,0.00014,15.18049]
[1778852057878,34.95,79641.95,0.0,0.80749,0.00014,15.16311]
[1778852059998,34.95,79643.55,0.0,0.80772,0.00014,15.1525]
[1778852061906,34.95,79639.73,0.0,0.80718,0.00014,15.17776]
[1778852063920,34.95,79645.86,0.0,0.80805,0.00014,15.13721]
[1778852064927,34.95,79648.15,0.0,0.80837,0.00014,15.12206]
[1778852067284,34.95,79648.52,0.0,0.80842,0.00014,15.11974]
[1778852068956,34.95,79646.34,0.0,0.80811,0.00014,15.13426]
[1778852069963,34.95,79644.82,0.0,0.80789,0.00014,15.14434]
[1778852071746,34.95,79644.5,0.0,0.80785,0.00014,15.14648]
[1778852071977,34.95,79639.33,0.0,0.80716,0.00014,15.17552]
[1778852072984,34.95,79633.12,0.0,0.80628,0.00014,15.21651]
[1778852073991,34.95,79636.29,0.0,0.80673,0.00014,15.19551]
[1778852074485,34.95,79636.29,0.0,0.80673,0.00014,15.19551]
[1778852075000,34.95,79652.71,0.0,0.80905,0.00014,15.08693]
[1778852075369,34.95,79652.71,0.0,0.80905,0.00014,15.08693]
[1778852076008,34.94,79663.72,0.0,0.81061,0.00014,15.0133]
[1778852077029,34.94,79652.86,0.0,0.80909,0.00014,15.08515]
[1778852078030,34.94,79642.66,0.0,0.80765,0.00014,15.15268]
[1778852078218,34.94,79642.66,0.0,0.80765,0.00014,15.15268]
[1778852079037,34.94,79646.01,0.0,0.80812,0.00014,15.13047]
[1778852082548,34.94,79645.96,0.0,0.80812,0.00014,15.13075]
[1778852082632,34.94,79655.43,0.0,0.80945,0.00014,15.06804]
[1778852083066,34.94,79663.21,0.0,0.81055,0.00014,15.01618]
[1778852084073,34.94,79656.6,0.0,0.80962,0.00014,15.05987]
[1778852085092,34.94,79658.22,0.0,0.80985,0.00014,15.04896]
[1778852086497,34.94,79658.22,0.0,0.80985,0.00014,15.04896]
[1778852086598,34.94,79656.25,0.0,0.80958,0.00014,15.06194]
[1778852087106,34.94,79654.05,0.0,0.80927,0.00014,15.07642]
[1778852088113,34.94,79657.84,0.0,0.80981,0.00014,15.05121]
[1778852089120,34.94,79661.54,0.0,0.81033,0.00014,15.0266]
[1778852090127,34.94,79665.46,0.0,0.81088,0.00014,15.00052]
[1778852091294,34.94,79665.46,0.0,0.81088,0.00014,15.00052]
[1778852091534,34.94,79672.95,0.0,0.81192,0.00014,14.95061]
[1778852092249,34.94,79672.95,0.0,0.81192,0.00014,14.95061]
[1778852092600,34.94,79672.95,0.0,0.81192,0.00014,14.95061]
[1778852092973,34.94,79672.95,0.0,0.81192,0.00014,14.95061]
[1778852093015,34.94,79685.05,0.0,0.81361,0.00014,14.87003]
[1778852093982,34.94,79685.05,0.0,0.81361,0.00014,14.87003]
[1778852094012,34.94,79699.41,0.0,0.81559,0.00014,14.77416]
[1778852094159,34.94,79687.48,0.0,0.81395,0.00014,14.85364]
[1778852095169,34.94,79681.0,0.0,0.81305,0.00014,14.89675]
[1778852096174,34.94,79677.09,0.0,0.81251,0.00014,14.9227]
[1778852098187,34.94,79680.24,0.0,0.81295,0.00014,14.90159]
[1778852099583,34.94,79680.24,0.0,0.81295,0.00014,14.90159]
[1778852099755,34.94,79680.24,0.0,0.81295,0.00014,14.90159]
[1778852099805,34.94,79688.72,0.0,0.81413,0.00014,14.84493]
[1778852100202,34.94,79686.62,0.0,0.81384,0.00014,14.85875]
[1778852101210,34.94,79686.62,0.0,0.81384,0.00014,14.85875]
[1778852101413,34.94,79686.62,0.0,0.81384,0.00014,14.85875]
[1778852101498,34.94,79671.99,0.0,0.81181,0.00014,14.95604]
[1778852102224,34.94,79658.15,0.0,0.80988,0.00014,15.04784]
[1778852103239,34.94,79652.69,0.0,0.80911,0.00014,15.08387]
[1778852104722,34.94,79652.69,0.0,0.80911,0.00014,15.08387]
[1778852104752,34.94,79652.69,0.0,0.80911,0.00014,15.08387]
[1778852104834,34.94,79645.92,0.0,0.80816,0.00014,15.12849]
[1778852105248,34.94,79645.92,0.0,0.80816,0.00014,15.12849]
[1778852105472,34.94,79645.92,0.0,0.80816,0.00014,15.12849]
[1778852105481,34.93,79642.19,0.0,0.80764,0.00014,15.15291]
[1778852106264,34.93,79635.58,0.0,0.80671,0.00014,15.19657]
[1778852108278,34.93,79638.85,0.0,0.80718,0.00014,15.17481]
[1778852110292,34.93,79646.49,0.0,0.80826,0.00014,15.12417]
[1778852111417,34.93,79646.49,0.0,0.80826,0.00014,15.12417]
[1778852111559,34.93,79646.49,0.0,0.80826,0.00014,15.12417]
[1778852111591,34.93,79646.34,0.0,0.80824,0.00014,15.12501]
[1778852112820,34.93,79646.34,0.0,0.80824,0.00014,15.12501]
[1778852112998,34.93,79646.34,0.0,0.80824,0.00014,15.12501]
[1778852113062,34.93,79646.34,0.0,0.80824,0.00014,15.12501]
[1778852113086,34.93,79646.84,0.0,0.80832,0.00014,15.12138]
[1778852113162,34.93,79646.84,0.0,0.80832,0.00014,15.12138]
[1778852113310,34.93,79646.84,0.0,0.80832,0.00014,15.12138]
[1778852113368,34.93,79646.84,0.0,0.80832,0.00014,15.12138]
[1778852114321,34.93,79640.57,0.0,0.80743,0.00014,15.1627]
[1778852116819,34.93,79637.64,0.0,0.80702,0.00014,15.18185]
[1778852116867,34.93,79637.64,0.0,0.80702,0.00014,15.18185]
[1778852117061,34.93,79637.64,0.0,0.80702,0.00014,15.18185]
[1778852117119,34.93,79636.69,0.0,0.80689,0.00014,15.18805]
[1778852117347,34.93,79641.53,0.0,0.80758,0.00014,15.15596]
[1778852118605,34.93,79641.53,0.0,0.80758,0.00014,15.15596]
[1778852118813,34.93,79641.53,0.0,0.80758,0.00014,15.15596]
[1778852118821,34.93,79646.9,0.0,0.80834,0.00014,15.12022]
[1778852120812,34.93,79646.85,0.0,0.80834,0.00014,15.12038]
[1778852120920,34.93,79646.85,0.0,0.80834,0.00014,15.12038]
[1778852121064,34.93,79646.85,0.0,0.80834,0.00014,15.12038]
[1778852121019,34.93,79641.89,0.0,0.80764,0.00014,15.15314]
[1778852121181,34.93,79641.89,0.0,0.80764,0.00014,15.15314]
[1778852121315,34.93,79641.89,0.0,0.80764,0.00014,15.15314]
[1778852121396,34.93,79641.89,0.0,0.80764,0.00014,15.15314]
[1778852121496,34.93,79635.78,0.0,0.80677,0.00014,15.19353]
[1778852123386,34.93,79631.11,0.0,0.80612,0.00014,15.22414]
[1778852124817,34.93,79631.11,0.0,0.80612,0.00014,15.22414]
[1778852124929,34.93,79631.11,0.0,0.80612,0.00014,15.22414]
[1778852125061,34.93,79631.11,0.0,0.80612,0.00014,15.22414]
[1778852125143,34.93,79633.5,0.0,0.80646,0.00014,15.20809]
[1778852126407,34.93,79643.47,0.0,0.80787,0.00014,15.14209]
[1778852127414,34.93,79649.56,0.0,0.80874,0.00014,15.10157]
[1778852128421,34.93,79660.42,0.0,0.81026,0.00014,15.0296]
[1778852129428,34.93,79666.59,0.0,0.81112,0.00014,14.98858]
[1778852131442,34.93,79654.26,0.0,0.80944,0.00014,15.06518]
[1778852132500,34.93,79654.26,0.0,0.80944,0.00014,15.06518]
[1778852132559,34.93,79654.26,0.0,0.80944,0.00014,15.06518]
[1778852133014,34.93,79654.26,0.0,0.80944,0.00014,15.06518]
[1778852133115,34.93,79647.66,0.0,0.80852,0.00014,15.10863]
[1778852133780,34.93,79647.66,0.0,0.80852,0.00014,15.10863]
[1778852133881,34.93,79642.6,0.0,0.80781,0.00014,15.14212]
[1778852135473,34.92,79659.22,0.0,0.81015,0.00014,15.03163]
[1778852136767,34.92,79659.22,0.0,0.81015,0.00014,15.03163]
[1778852136807,34.92,79659.22,0.0,0.81015,0.00014,15.03163]
[1778852136817,34.92,79659.22,0.0,0.81015,0.00014,15.03163]
[1778852136863,34.92,79667.6,0.0,0.81133,0.00014,14.97593]
[1778852141515,34.92,79671.39,0.0,0.81186,0.00014,14.95069]
[1778852145543,34.92,79659.41,0.0,0.81018,0.00014,15.03032]
[1778852146550,34.92,79650.72,0.0,0.80896,0.00014,15.08787]
[1778852148564,34.92,79648.25,0.0,0.80862,0.00014,15.10394]
[1778852153599,34.92,79642.12,0.0,0.80776,0.00014,15.14453]
[1778852155613,34.92,79643.34,0.0,0.80793,0.00014,15.13633]
[1778852159642,34.92,79638.05,0.0,0.80719,0.00014,15.17116]
[1778852160649,34.92,79631.11,0.0,0.8062,0.00014,15.21704]
[1778852164677,34.92,79617.77,0.0,0.8043,0.00014,15.3051]
[1778852165685,34.92,79613.44,0.0,0.80368,0.00014,15.33369]
[1778852169712,34.92,79619.18,0.0,0.80451,0.00014,15.29547]
[1778852171731,34.92,79613.49,0.0,0.80367,0.00014,15.33396]
[1778852173748,34.92,79604.82,0.0,0.80243,0.00014,15.39114]
[1778852174753,34.92,79608.97,0.0,0.80304,0.00014,15.36327]
[1778852175760,34.92,79602.2,0.0,0.80207,0.00014,15.40757]
[1778852178781,34.92,79606.44,0.0,0.80268,0.00014,15.37967]
[1778852181802,34.92,79612.95,0.0,0.80362,0.00014,15.33655]
[1778852184824,34.92,79606.17,0.0,0.80264,0.00014,15.38162]
[1778852186837,34.92,79614.2,0.0,0.80377,0.00014,15.32946]
[1778852187849,34.93,79623.83,0.0,0.80515,0.00014,15.26604]
[1778852188852,34.93,79637.77,0.0,0.80712,0.00014,15.17411]
[1778852189860,34.93,79644.15,0.0,0.80803,0.00014,15.13189]
[1778852191873,34.93,79637.98,0.0,0.8072,0.00014,15.16761]
[1778852194898,34.93,79645.11,0.0,0.8082,0.00014,15.12059]
[1778852196911,34.93,79639.06,0.0,0.80734,0.00014,15.16083]
[1778852198925,34.93,79634.61,0.0,0.80671,0.00014,15.19042]
[1778852201946,34.93,79629.46,0.0,0.80598,0.00014,15.22454]
[1778852202830,34.93,79629.46,0.0,0.80598,0.00014,15.22454]
[1778852202953,34.93,79634.22,0.0,0.80665,0.00014,15.19311]
[1778852205975,34.93,79627.04,0.0,0.80563,0.00014,15.24055]
[1778852206983,34.93,79618.66,0.0,0.80444,0.00014,15.29582]
[1778852207989,34.93,79612.14,0.0,0.8035,0.00014,15.33873]
[1778852210009,34.93,79612.81,0.0,0.8036,0.00014,15.33438]
[1778852212024,34.93,79619.48,0.0,0.80455,0.00014,15.2908]
[1778852213029,34.93,79606.91,0.0,0.80274,0.00014,15.3736]
[1778852216050,34.94,79612.81,0.0,0.80353,0.00014,15.33747]
[1778852219071,34.94,79610.11,0.0,0.80312,0.00014,15.35674]
[1778852219770,34.94,79610.11,0.0,0.80312,0.00014,15.35674]
[1778852219783,34.94,79610.11,0.0,0.80312,0.00014,15.35674]
[1778852219809,34.94,79610.11,0.0,0.80312,0.00014,15.35674]
[1778852220078,34.95,79612.99,0.0,0.8035,0.00014,15.33929]
[1778852225232,34.95,79615.91,0.0,0.80387,0.00014,15.32196]
[1778852228534,34.96,79612.56,0.0,0.80338,0.00014,15.34489]
[1778852228562,34.96,79612.56,0.0,0.80338,0.00014,15.34489]
[1778852228685,34.96,79612.56,0.0,0.80338,0.00014,15.34489]
[1778852228818,34.96,79612.56,0.0,0.80338,0.00014,15.34489]
[1778852229145,34.96,79612.97,0.0,0.80343,0.00014,15.3422]
[1778852232166,34.96,79619.27,0.0,0.80432,0.00014,15.30141]
[1778852233173,34.96,79624.64,0.0,0.80508,0.00014,15.26624]
[1778852234686,34.96,79623.1,0.0,0.80485,0.00014,15.27725]
[1778852234695,34.96,79623.1,0.0,0.80485,0.00014,15.27725]
[1778852234816,34.96,79623.1,0.0,0.80485,0.00014,15.27725]
[1778852235187,34.96,79625.86,0.0,0.80522,0.00014,15.25981]
[1778852237201,34.96,79632.41,0.0,0.80615,0.00014,15.21685]
[1778852239215,34.97,79624.61,0.0,0.80502,0.00014,15.26944]
[1778852242236,34.97,79620.14,0.0,0.80434,0.00014,15.30064]
[1778852243243,34.97,79615.46,0.0,0.80367,0.00014,15.33143]
[1778852244616,34.97,79615.22,0.0,0.80364,0.00014,15.33298]
[1778852246098,34.97,79615.31,0.0,0.80365,0.00014,15.33236]
[1778852246265,34.97,79615.18,0.0,0.80363,0.00014,15.33328]
[1778852246310,34.97,79615.18,0.0,0.80363,0.00014,15.33328]
[1778852246314,34.97,79615.18,0.0,0.80363,0.00014,15.33328]
[1778852246561,34.97,79615.18,0.0,0.80363,0.00014,15.33328]
[1778852247272,34.97,79616.21,0.0,0.80378,0.00014,15.32659]
[1778852251155,34.98,79613.08,0.0,0.80337,0.00014,15.34223]
[1778852252143,34.98,79613.08,0.0,0.80337,0.00014,15.34223]
[1778852252242,34.98,79593.97,0.0,0.80062,0.00014,15.46775]
[1778852252381,34.98,79575.94,0.0,0.79801,0.00015,15.58561]
[1778852253316,34.98,79571.72,0.0,0.79739,0.00015,15.61331]
[1778852254323,34.98,79572.75,0.0,0.79754,0.00015,15.6066]
[1778852256170,34.98,79572.75,0.0,0.79754,0.00015,15.6066]
[1778852256267,34.98,79581.9,0.0,0.79887,0.00015,15.54691]
[1778852256337,34.98,79586.78,0.0,0.79958,0.00014,15.51502]
[1778852257344,34.98,79584.9,0.0,0.7993,0.00014,15.52744]
[1778852258351,34.98,79579.85,0.0,0.79856,0.00015,15.56064]
[1778852259358,34.98,79574.84,0.0,0.79783,0.00015,15.59351]
[1778852260365,34.98,79577.36,0.0,0.79817,0.00015,15.57839]
[1778852261372,34.98,79580.9,0.0,0.79868,0.00015,15.55534]
[1778852262379,34.98,79579.99,0.0,0.79855,0.00015,15.56137]
[1778852263386,34.98,79578.69,0.0,0.79836,0.00015,15.56993]
[1778852264393,34.98,79581.52,0.0,0.79877,0.00015,15.55153]
[1778852265400,34.98,79582.42,0.0,0.7989,0.00015,15.54579]
[1778852266407,34.98,79583.48,0.0,0.79905,0.00015,15.539]
[1778852268421,34.99,79587.56,0.0,0.79961,0.00014,15.51381]
[1778852269428,34.99,79587.26,0.0,0.79956,0.00014,15.51594]
[1778852270435,34.99,79582.25,0.0,0.79883,0.00015,15.54895]
[1778852271442,35.0,79579.53,0.0,0.79838,0.00015,15.56913]
[1778852272449,35.01,79580.37,0.0,0.79845,0.00015,15.5658]
[1778852273515,35.01,79580.37,0.0,0.79845,0.00015,15.5658]
[1778852273560,35.01,79580.37,0.0,0.79845,0.00015,15.5658]
[1778852273590,35.01,79580.37,0.0,0.79845,0.00015,15.5658]
[1778852273809,35.01,79580.37,0.0,0.79845,0.00015,15.5658]
[1778852273909,35.01,79580.01,0.0,0.79836,0.00015,15.57033]
[1778852274463,35.02,79577.3,0.0,0.79791,0.00015,15.59016]
[1778852276477,35.02,79571.39,0.0,0.79705,0.00015,15.62902]
[1778852277484,35.02,79566.49,0.0,0.79633,0.00015,15.66103]
[1778852278491,35.03,79567.87,0.0,0.79651,0.00015,15.65305]
[1778852279498,35.03,79569.71,0.0,0.79677,0.00015,15.6412]
[1778852280514,35.03,79566.57,0.0,0.79632,0.00015,15.66161]
[1778852281513,35.03,79561.87,0.0,0.79562,0.00015,15.69236]
[1778852282520,35.03,79551.19,0.0,0.79405,0.00015,15.7618]
[1778852284095,35.03,79551.19,0.0,0.79405,0.00015,15.7618]
[1778852284202,35.03,79541.91,0.0,0.79268,0.00015,15.82195]
[1778852284547,35.03,79523.64,0.0,0.78997,0.00015,15.94009]
[1778852285552,35.03,79516.78,0.0,0.78894,0.00015,15.98433]
[1778852286559,35.03,79511.83,0.0,0.7882,0.00015,16.01619]
[1778852287844,35.03,79511.83,0.0,0.7882,0.00015,16.01619]
[1778852287912,35.03,79510.57,0.0,0.78801,0.00015,16.02435]
[1778852288587,35.03,79501.38,0.0,0.78663,0.00015,16.08328]
[1778852290109,35.03,79501.38,0.0,0.78663,0.00015,16.08328]
[1778852290196,35.03,79497.05,0.0,0.78598,0.00015,16.11108]
[1778852290602,35.03,79497.05,0.0,0.78598,0.00015,16.11108]
[1778852292263,35.03,79500.2,0.0,0.78644,0.00015,16.09165]
[1778852292731,35.04,79474.46,0.0,0.78253,0.00015,16.25646]
[1778852293731,35.04,79474.46,0.0,0.78253,0.00015,16.25646]
[1778852293820,35.04,79446.99,0.0,0.77833,0.00015,16.43021]
[1778852294630,35.04,79437.0,0.0,0.77674,0.00015,16.4952]
[1778852295762,35.04,79437.0,0.0,0.77674,0.00015,16.4952]
[1778852295811,35.05,79428.89,0.0,0.77548,0.00015,16.54634]
[1778852297242,35.05,79428.89,0.0,0.77548,0.00015,16.54634]
[1778852297350,35.05,79422.78,0.0,0.77449,0.00016,16.58672]
[1778852297692,35.06,79427.07,0.0,0.77511,0.00015,16.5616]
[1778852298702,35.07,79420.17,0.0,0.77399,0.00016,16.60668]
[1778852299551,35.07,79420.17,0.0,0.77399,0.00016,16.60668]
[1778852300296,35.07,79412.57,0.0,0.77278,0.00016,16.65543]
[1778852300835,35.07,79412.57,0.0,0.77278,0.00016,16.65543]
[1778852300875,35.07,79401.94,0.0,0.77112,0.00016,16.72154]
[1778852301885,35.07,79401.94,0.0,0.77112,0.00016,16.72154]
[1778852302273,35.07,79401.94,0.0,0.77112,0.00016,16.72154]
[1778852302274,35.08,79392.02,0.0,0.76953,0.00016,16.78419]
[1778852303221,35.08,79392.02,0.0,0.76953,0.00016,16.78419]
[1778852303240,35.09,79380.87,0.0,0.76774,0.00016,16.85463]
[1778852303743,35.1,79373.45,0.0,0.76649,0.00016,16.90328]
[1778852304754,35.11,79370.47,0.0,0.76596,0.00016,16.92399]
[1778852305835,35.11,79370.47,0.0,0.76596,0.00016,16.92399]
[1778852305925,35.12,79366.97,0.0,0.76535,0.00016,16.94757]
[1778852306506,35.12,79366.97,0.0,0.76535,0.00016,16.94757]
[1778852306768,35.12,79377.7,0.0,0.76701,0.00016,16.88329]
[1778852307774,35.11,79373.74,0.0,0.76643,0.00016,16.90557]
[1778852308686,35.11,79373.74,0.0,0.76643,0.00016,16.90557]
[1778852308781,35.11,79376.58,0.0,0.76688,0.00016,16.88823]
[1778852309788,35.12,79374.71,0.0,0.76658,0.00016,16.89999]
[1778852310459,35.12,79374.71,0.0,0.76658,0.00016,16.89999]
[1778852310798,35.12,79379.79,0.0,0.76738,0.00016,16.86901]
[1778852311921,35.12,79379.79,0.0,0.76738,0.00016,16.86901]
[1778852311933,35.12,79402.44,0.0,0.77097,0.00016,16.72436]
[1778852312770,35.12,79402.44,0.0,0.77097,0.00016,16.72436]
[1778852313179,35.12,79402.44,0.0,0.77097,0.00016,16.72436]
[1778852313257,35.12,79407.62,0.0,0.77177,0.00016,16.6925]
[1778852313817,35.12,79391.73,0.0,0.76928,0.00016,16.79103]
[1778852314824,35.13,79364.87,0.0,0.76498,0.00016,16.9585]
[1778852315578,35.13,79364.87,0.0,0.76498,0.00016,16.9585]
[1778852315735,35.13,79364.87,0.0,0.76498,0.00016,16.9585]
[1778852315837,35.13,79356.35,0.0,0.76361,0.00016,17.01111]
[1778852317097,35.13,79356.35,0.0,0.76361,0.00016,17.01111]
[1778852317197,35.14,79351.14,0.0,0.76275,0.00016,17.04397]
[1778852317849,35.14,79344.1,0.0,0.76162,0.00016,17.08686]
[1778852319863,35.14,79341.94,0.0,0.76127,0.00016,17.10031]
[1778852320904,35.14,79341.94,0.0,0.76127,0.00016,17.10031]
[1778852320910,35.14,79344.46,0.0,0.76167,0.00016,17.08527]
[1778852321877,35.15,79347.03,0.0,0.76204,0.00016,17.07117]
[1778852323112,35.15,79347.03,0.0,0.76204,0.00016,17.07117]
[1778852323179,35.15,79354.59,0.0,0.7632,0.00016,17.02694]
[1778852323891,35.16,79364.87,0.0,0.76478,0.00016,16.96653]
[1778852324898,35.17,79374.05,0.0,0.76616,0.00016,16.91334]
[1778852325905,35.19,79365.81,0.0,0.76477,0.00016,16.96706]
[1778852327169,35.19,79362.49,0.0,0.76424,0.00016,16.98755]
[1778852327919,35.2,79364.68,0.0,0.76452,0.00016,16.97675]
[1778852328926,35.21,79368.76,0.0,0.7651,0.00016,16.95458]
[1778852329933,35.21,79359.39,0.0,0.76361,0.00016,17.01175]
[1778852330941,35.21,79356.52,0.0,0.76315,0.00016,17.02928]
[1778852331948,35.21,79364.77,0.0,0.76446,0.00016,16.97925]
[1778852332955,35.21,79369.11,0.0,0.76514,0.00016,16.95291]
[1778852334358,35.21,79369.11,0.0,0.76514,0.00016,16.95291]
[1778852334403,35.21,79367.7,0.0,0.76491,0.00016,16.96205]
[1778852334969,35.21,79357.37,0.0,0.76327,0.00016,17.02483]
[1778852335976,35.22,79358.99,0.0,0.76352,0.00016,17.0151]
[1778852336983,35.22,79372.03,0.0,0.76559,0.00016,16.93587]
[1778852337891,35.22,79372.03,0.0,0.76559,0.00016,16.93587]
[1778852337990,35.22,79369.32,0.0,0.76514,0.00016,16.95328]
[1778852340207,35.22,79369.31,0.0,0.76513,0.00016,16.95341]
[1778852340315,35.22,79369.31,0.0,0.76513,0.00016,16.95341]
[1778852340356,35.22,79365.45,0.0,0.76452,0.00016,16.97698]
[1778852342019,35.23,79381.5,0.0,0.76698,0.00016,16.88185]
[1778852343026,35.23,79390.91,0.0,0.76846,0.00016,16.82436]
[1778852344036,35.23,79385.19,0.0,0.76755,0.00016,16.85963]
[1778852344743,35.23,79385.19,0.0,0.76755,0.00016,16.85963]
[1778852345040,35.23,79360.65,0.0,0.76368,0.00016,17.00941]
[1778852346047,35.23,79353.32,0.0,0.76251,0.00016,17.05392]
[1778852347055,35.23,79355.85,0.0,0.76291,0.00016,17.03866]
[1778852348061,35.23,79353.71,0.0,0.76257,0.00016,17.05169]
[1778852348723,35.23,79353.71,0.0,0.76257,0.00016,17.05169]
[1778852349068,35.24,79346.62,0.0,0.76144,0.00016,17.09477]
[1778852350248,35.24,79342.67,0.0,0.7608,0.00016,17.11876]
[1778852351082,35.24,79319.17,0.0,0.75703,0.00016,17.25988]
[1778852351823,35.24,79319.17,0.0,0.75703,0.00016,17.25988]
[1778852352153,35.24,79319.17,0.0,0.75703,0.00016,17.25988]
[1778852352191,35.24,79301.52,0.0,0.75417,0.00016,17.36507]
[1778852353393,35.24,79301.52,0.0,0.75417,0.00016,17.36507]
[1778852353096,35.24,79294.99,0.0,0.75311,0.00016,17.40391]
[1778852354106,35.24,79289.33,0.0,0.75218,0.00016,17.43745]
[1778852355113,35.24,79283.73,0.0,0.75127,0.00016,17.47062]
[1778852356145,35.24,79283.73,0.0,0.75127,0.00016,17.47062]
[1778852359954,35.24,79283.99,0.0,0.75128,0.00016,17.47006]
[1778852360603,35.24,79283.99,0.0,0.75128,0.00016,17.47006]
[1778852360166,35.25,79297.78,0.0,0.75352,0.00016,17.38899]
[1778852361183,35.25,79320.88,0.0,0.75725,0.00016,17.25168]
[1778852361872,35.25,79320.88,0.0,0.75725,0.00016,17.25168]
[1778852362197,35.25,79355.08,0.0,0.76272,0.00016,17.04602]
[1778852362755,35.25,79355.08,0.0,0.76272,0.00016,17.04602]
[1778852363205,35.25,79357.23,0.0,0.76306,0.00016,17.03314]
[1778852364213,35.25,79354.69,0.0,0.76265,0.00016,17.04875]
[1778852365871,35.25,79355.59,0.0,0.76279,0.00016,17.04345]
[1778852367240,35.25,79347.28,0.0,0.76146,0.00016,17.09387]
[1778852368430,35.25,79347.28,0.0,0.76146,0.00016,17.09387]
[1778852368247,35.25,79352.73,0.0,0.76233,0.00016,17.06106]
[1778852368575,35.25,79352.73,0.0,0.76233,0.00016,17.06106]
[1778852369254,35.25,79357.41,0.0,0.76307,0.00016,17.03287]
[1778852372276,35.25,79354.41,0.0,0.76262,0.00016,17.04657]
[1778852375297,35.25,79346.41,0.0,0.76133,0.00016,17.09546]
[1778852376304,35.25,79337.74,0.0,0.75994,0.00016,17.14787]
[1778852377311,35.26,79329.92,0.0,0.75868,0.00016,17.19501]
[1778852380332,35.27,79334.45,0.0,0.7593,0.00016,17.17213]
[1778852382346,35.28,79341.45,0.0,0.76041,0.00016,17.13055]
[1778852387381,35.28,79345.81,0.0,0.76107,0.00016,17.10544]
[1778852389406,35.28,79340.76,0.0,0.76027,0.00016,17.13587]
[1778852390413,35.28,79328.97,0.0,0.75837,0.00016,17.20696]
[1778852391420,35.28,79325.82,0.0,0.75786,0.00016,17.22609]
[1778852392427,35.29,79319.24,0.0,0.75679,0.00016,17.26562]
[1778852396455,35.3,79314.0,0.0,0.75587,0.00016,17.29965]
[1778852399476,35.31,79305.0,0.0,0.75436,0.00016,17.35542]
[1778852399578,35.31,79305.0,0.0,0.75436,0.00016,17.35542]
[1778852399772,35.31,79305.0,0.0,0.75436,0.00016,17.35542]
[1778852400665,35.31,79292.58,0.0,0.75234,0.00016,17.42895]
[1778852401490,35.31,79286.75,0.0,0.75139,0.00016,17.46322]
[1778852402497,35.31,79286.36,0.0,0.75131,0.00016,17.46594]
[1778852403504,35.32,79293.85,0.0,0.75248,0.00016,17.42383]
[1778852404511,35.33,79299.21,0.0,0.75329,0.00016,17.39465]
[1778852405518,35.34,79296.73,0.0,0.75281,0.00016,17.41194]
[1778852407532,35.34,79293.13,0.0,0.75222,0.00016,17.43357]
[1778852408632,35.34,79297.06,0.0,0.75286,0.00016,17.41045]
[1778852409782,35.35,79301.12,0.0,0.75346,0.00016,17.38846]
[1778852410562,35.35,79314.48,0.0,0.75562,0.00016,17.30947]
[1778852411860,35.35,79306.01,0.0,0.75425,0.00016,17.3596]
[1778852412783,35.35,79302.3,0.0,0.75365,0.00016,17.3815]
[1778852413612,35.36,79297.65,0.0,0.75284,0.00016,17.41114]
[1778852418623,35.37,79297.05,0.0,0.75272,0.00016,17.41555]
[1778852419630,35.37,79294.45,0.0,0.75229,0.00016,17.43109]
[1778852420637,35.37,79292.42,0.0,0.75196,0.00016,17.44329]
[1778852423265,35.37,79290.06,0.0,0.75156,0.00016,17.45758]
[1778852424670,35.37,79286.0,0.0,0.75089,0.00016,17.48168]
[1778852427322,35.37,79285.28,0.0,0.75077,0.00016,17.48615]
[1778852427400,35.38,79282.33,0.0,0.75028,0.00016,17.50365]
[1778852427691,35.38,79289.68,0.0,0.75143,0.00016,17.46226]
[1778852429439,35.38,79289.68,0.0,0.75143,0.00016,17.46226]
[1778852429496,35.38,79295.71,0.0,0.75241,0.00016,17.42699]
[1778852429706,35.38,79305.21,0.0,0.75395,0.00016,17.37107]
[1778852430713,35.4,79314.3,0.0,0.75532,0.00016,17.32094]
[1778852431720,35.41,79319.71,0.0,0.75619,0.00016,17.28553]
[1778852432727,35.42,79323.24,0.0,0.7567,0.00016,17.26657]
[1778852433735,35.42,79319.56,0.0,0.7561,0.00016,17.28862]
[1778852435749,35.42,79313.29,0.0,0.75505,0.00016,17.32745]
[1778852436756,35.42,79308.33,0.0,0.75425,0.00016,17.35676]
[1778852437763,35.42,79295.12,0.0,0.75211,0.00016,17.43456]
[1778852438771,35.43,79288.98,0.0,0.75111,0.00016,17.47073]
[1778852439777,35.43,79295.03,0.0,0.75209,0.00016,17.43542]
[1778852441791,35.43,79300.83,0.0,0.75298,0.00016,17.40314]
[1778852442798,35.43,79297.11,0.0,0.75238,0.00016,17.42508]
[1778852444812,35.44,79308.31,0.0,0.75418,0.00016,17.35941]
[1778852445819,35.44,79318.34,0.0,0.75579,0.00016,17.30037]
[1778852446826,35.44,79320.33,0.0,0.75611,0.00016,17.28868]
[1778852447833,35.44,79321.65,0.0,0.75632,0.00016,17.28096]
[1778852449314,35.44,79321.65,0.0,0.75632,0.00016,17.28096]
[1778852449435,35.44,79321.65,0.0,0.75632,0.00016,17.28096]
[1778852449445,35.44,79330.14,0.0,0.75767,0.00016,17.23067]
[1778852449570,35.44,79330.14,0.0,0.75767,0.00016,17.23067]
[1778852449847,35.44,79334.22,0.0,0.75832,0.00016,17.20656]
[1778852450855,35.44,79327.31,0.0,0.75721,0.00016,17.24783]
[1778852451861,35.44,79311.41,0.0,0.75466,0.00016,17.34208]
[1778852453351,35.44,79306.45,0.0,0.75385,0.00016,17.37136]
[1778852453875,35.44,79310.95,0.0,0.75458,0.00016,17.34484]
[1778852457328,35.44,79315.21,0.0,0.75526,0.00016,17.32009]
[1778852457903,35.44,79319.44,0.0,0.75593,0.00016,17.29522]
[1778852458910,35.44,79325.14,0.0,0.75684,0.00016,17.26163]
[1778852460924,35.45,79319.85,0.0,0.75598,0.00016,17.29341]
[1778852461931,35.45,79311.8,0.0,0.75468,0.00016,17.34116]
[1778852462938,35.45,79310.27,0.0,0.75443,0.00016,17.35031]
[1778852464962,35.45,79297.7,0.0,0.7524,0.00016,17.42433]
[1778852465959,35.45,79290.28,0.0,0.75119,0.00016,17.46803]
[1778852468980,35.45,79286.09,0.0,0.75051,0.00016,17.49262]
[1778852469987,35.45,79281.62,0.0,0.74978,0.00016,17.51866]
[1778852470994,35.45,79279.61,0.0,0.74945,0.00016,17.53032]
[1778852472008,35.45,79270.05,0.0,0.74789,0.00016,17.58591]
[1778852473010,35.45,79263.41,0.0,0.7468,0.00016,17.62437]
[1778852474017,35.45,79258.81,0.0,0.74605,0.00016,17.65093]
[1778852475141,35.45,79256.26,0.0,0.74563,0.00016,17.66566]
[1778852476031,35.45,79246.23,0.0,0.74397,0.00016,17.72341]
[1778852478049,35.46,79246.15,0.0,0.74393,0.00016,17.72502]
[1778852479056,35.46,79251.37,0.0,0.74479,0.00016,17.6952]
[1778852481071,35.46,79249.34,0.0,0.74444,0.00016,17.70708]
[1778852482078,35.46,79246.07,0.0,0.7439,0.00016,17.7259]
[1778852483085,35.46,79242.13,0.0,0.74325,0.00017,17.7485]
[1778852484092,35.46,79230.85,0.0,0.74139,0.00017,17.81282]
[1778852485396,35.46,79217.13,0.0,0.73911,0.00017,17.89059]
[1778852486106,35.46,79215.49,0.0,0.73883,0.00017,17.8999]
[1778852488120,35.46,79218.92,0.0,0.73941,0.00017,17.88022]
[1778852489026,35.46,79218.92,0.0,0.73941,0.00017,17.88022]
[1778852489127,35.46,79221.54,0.0,0.73984,0.00017,17.8656]
[1778852490134,35.46,79231.68,0.0,0.74151,0.00017,17.80847]
[1778852491144,35.46,79234.06,0.0,0.74194,0.00017,17.79016]
[1778852492149,35.46,79229.28,0.0,0.74114,0.00017,17.81764]
[1778852493467,35.46,79229.28,0.0,0.74114,0.00017,17.81764]
[1778852493513,35.47,79233.49,0.0,0.74182,0.00017,17.79425]
[1778852494163,35.47,79248.32,0.0,0.74427,0.00016,17.70957]
[1778852495409,35.47,79257.36,0.0,0.74576,0.00016,17.65775]
[1778852496177,35.47,79254.01,0.0,0.7452,0.00016,17.67711]
[1778852497184,35.47,79249.31,0.0,0.74443,0.00016,17.70416]
[1778852498192,35.47,79246.51,0.0,0.74397,0.00016,17.72024]
[1778852498943,35.47,79246.51,0.0,0.74397,0.00016,17.72024]
[1778852499215,35.47,79230.43,0.0,0.74131,0.00017,17.81196]
[1778852500210,35.47,79217.7,0.0,0.73919,0.00017,17.88411]
[1778852501217,35.47,79215.71,0.0,0.73886,0.00017,17.89536]
[1778852502224,35.47,79213.44,0.0,0.73848,0.00017,17.90817]
[1778852507259,35.47,79214.83,0.0,0.73872,0.00017,17.90026]
[1778852509595,35.47,79215.88,0.0,0.73889,0.00017,17.89435]
[1778852509273,35.47,79220.68,0.0,0.73969,0.00017,17.86727]
[1778852510280,35.47,79226.93,0.0,0.74073,0.00017,17.83185]
[1778852513632,35.47,79224.77,0.0,0.74037,0.00017,17.84414]
[1778852513731,35.47,79224.77,0.0,0.74037,0.00017,17.84414]
[1778852514308,35.47,79216.31,0.0,0.73896,0.00017,17.892]
[1778852515341,35.47,79210.64,0.0,0.73801,0.00017,17.92398]
[1778852517329,35.47,79208.32,0.0,0.73763,0.00017,17.93701]
[1778852521357,35.47,79211.16,0.0,0.7381,0.00017,17.921]
[1778852523371,35.47,79208.35,0.0,0.73763,0.00017,17.9368]
[1778852524378,35.47,79205.95,0.0,0.73723,0.00017,17.95025]
[1778852527044,35.47,79205.77,0.0,0.73721,0.00017,17.9512]
[1778852527390,35.47,79205.77,0.0,0.73721,0.00017,17.9512]
[1778852527399,35.47,79203.74,0.0,0.73687,0.00017,17.96255]
[1778852529413,35.46,79209.48,0.0,0.73784,0.00017,17.92974]
[1778852531486,35.46,79205.52,0.0,0.73719,0.00017,17.95182]
[1778852531570,35.46,79205.52,0.0,0.73719,0.00017,17.95182]
[1778852531596,35.46,79203.69,0.0,0.73688,0.00017,17.96208]
[1778852535691,35.46,79202.19,0.0,0.73663,0.00017,17.97034]
[1778852538478,35.46,79191.31,0.0,0.73482,0.00017,18.0309]
[1778852538886,35.46,79191.31,0.0,0.73482,0.00017,18.0309]
[1778852539485,35.46,79171.38,0.0,0.73146,0.00017,18.1413]
[1778852540498,35.46,79153.5,0.0,0.72843,0.00017,18.23932]
[1778852541519,35.46,79140.92,0.0,0.72629,0.00017,18.30773]
[1778852542518,35.46,79135.51,0.0,0.72536,0.00017,18.33703]
[1778852542737,35.46,79135.51,0.0,0.72536,0.00017,18.33703]
[1778852543271,35.46,79135.51,0.0,0.72536,0.00017,18.33703]
[1778852543525,35.46,79131.73,0.0,0.72472,0.00017,18.35711]
[1778852544533,35.46,79126.01,0.0,0.72374,0.00017,18.38785]
[1778852545541,35.46,79118.34,0.0,0.72242,0.00017,18.429]
[1778852546547,35.46,79105.77,0.0,0.72025,0.00017,18.49604]
[1778852546948,35.46,79105.77,0.0,0.72025,0.00017,18.49604]
[1778852548561,35.46,79104.6,0.0,0.72004,0.00017,18.50266]
[1778852549568,35.46,79100.72,0.0,0.71937,0.00017,18.52318]
[1778852550501,35.46,79100.72,0.0,0.71937,0.00017,18.52318]
[1778852550575,35.46,79116.93,0.0,0.72217,0.00017,18.437]
[1778852551582,35.46,79125.94,0.0,0.72376,0.00017,18.38362]
[1778852552589,35.46,79129.73,0.0,0.72439,0.00017,18.36387]
[1778852553605,35.46,79144.27,0.0,0.72689,0.00017,18.28491]
[1778852554098,35.46,79144.27,0.0,0.72689,0.00017,18.28491]
[1778852554611,35.46,79137.36,0.0,0.72571,0.00017,18.32225]
[1778852555580,35.46,79137.36,0.0,0.72571,0.00017,18.32225]
[1778852555618,35.46,79117.02,0.0,0.72222,0.00017,18.43166]
[1778852556638,35.46,79105.73,0.0,0.72027,0.00017,18.49181]
[1778852557637,35.46,79096.1,0.0,0.71862,0.00017,18.54231]
[1778852558644,35.46,79083.29,0.0,0.71639,0.00017,18.60986]
[1778852559617,35.46,79083.29,0.0,0.71639,0.00017,18.60986]
[1778852559651,35.46,79078.95,0.0,0.71564,0.00017,18.63243]
[1778852560660,35.46,79079.81,0.0,0.71579,0.00017,18.62791]
[1778852561666,35.46,79089.51,0.0,0.71748,0.00017,18.57687]
[1778852562673,35.46,79097.28,0.0,0.71885,0.00017,18.53536]
[1778852563680,35.45,79101.92,0.0,0.71968,0.00017,18.51006]
[1778852565448,35.45,79102.86,0.0,0.71985,0.00017,18.50473]
[1778852567566,35.45,79103.24,0.0,0.71992,0.00017,18.50263]
[1778852567709,35.45,79103.23,0.0,0.71991,0.00017,18.5027]
[1778852567772,35.45,79103.23,0.0,0.71991,0.00017,18.5027]
[1778852572011,35.45,79113.59,0.0,0.7217,0.00017,18.44769]
[1778852572747,35.45,79132.14,0.0,0.72489,0.00017,18.34813]
[1778852573754,35.45,79127.52,0.0,0.7241,0.00017,18.37283]
[1778852574761,35.45,79123.51,0.0,0.72341,0.00017,18.39435]
[1778852576775,35.45,79126.78,0.0,0.72399,0.00017,18.37638]
[1778852577782,35.45,79128.4,0.0,0.72427,0.00017,18.36765]
[1778852578789,35.45,79120.57,0.0,0.72292,0.00017,18.40969]
[1778852580088,35.45,79119.02,0.0,0.72266,0.00017,18.41796]
[1778852580803,35.44,79117.57,0.0,0.72241,0.00017,18.42567]
[1778852581810,35.44,79100.68,0.0,0.7195,0.00017,18.51552]
[1778852582817,35.45,79095.96,0.0,0.71868,0.00017,18.54055]
[1778852583824,35.45,79105.6,0.0,0.72034,0.00017,18.48948]
[1778852584877,35.45,79102.87,0.0,0.71987,0.00017,18.50396]
[1778852585838,35.45,79095.49,0.0,0.71859,0.00017,18.54305]
[1778852587852,35.45,79097.52,0.0,0.71894,0.00017,18.53247]
[1778852588859,35.45,79104.43,0.0,0.72014,0.00017,18.49588]
[1778852589866,35.45,79106.47,0.0,0.72049,0.00017,18.48511]
[1778852590873,35.45,79110.67,0.0,0.72121,0.00017,18.46284]
[1778852591884,35.45,79117.4,0.0,0.72237,0.00017,18.42703]
[1778852592888,35.45,79126.9,0.0,0.724,0.00017,18.37618]
[1778852593898,35.45,79120.86,0.0,0.72295,0.00017,18.40874]
[1778852594905,35.45,79130.24,0.0,0.72453,0.00017,18.35937]
[1778852595912,35.45,79143.77,0.0,0.72684,0.00017,18.2863]
[1778852596919,35.46,79138.56,0.0,0.72595,0.00017,18.31469]
[1778852597928,35.46,79142.87,0.0,0.72669,0.00017,18.29134]
[1778852598933,35.46,79148.6,0.0,0.72766,0.00017,18.26032]
[1778852599940,35.46,79143.86,0.0,0.72685,0.00017,18.28623]
[1778852601059,35.46,79155.95,0.0,0.7289,0.00017,18.22057]
[1778852602961,35.46,79147.58,0.0,0.72748,0.00017,18.26606]
[1778852604193,35.46,79147.58,0.0,0.72748,0.00017,18.26606]
[1778852604282,35.46,79147.58,0.0,0.72748,0.00017,18.26606]
[1778852604383,35.46,79150.17,0.0,0.72792,0.00017,18.25191]
[1778852604975,35.46,79157.66,0.0,0.72919,0.00017,18.21103]
[1778852605982,35.46,79153.04,0.0,0.72841,0.00017,18.23636]
[1778852607996,35.46,79157.85,0.0,0.72922,0.00017,18.21017]
[1778852609003,35.46,79156.16,0.0,0.72893,0.00017,18.21951]
[1778852610022,35.46,79133.04,0.0,0.72498,0.00017,18.34521]
[1778852611023,35.46,79117.41,0.0,0.72234,0.00017,18.42434]
[1778852612031,35.46,79119.87,0.0,0.72276,0.00017,18.41118]
[1778852614475,35.46,79122.07,0.0,0.72314,0.00017,18.39948]
[1778852617066,35.46,79118.6,0.0,0.72253,0.00017,18.41822]
[1778852619080,35.46,79130.22,0.0,0.72453,0.00017,18.35596]
[1778852620087,35.46,79139.19,0.0,0.72606,0.00017,18.30766]
[1778852621094,35.46,79137.6,0.0,0.72578,0.00017,18.31639]
[1778852622599,35.46,79135.04,0.0,0.72534,0.00017,18.33035]
[1778852625123,35.47,79131.04,0.0,0.72465,0.00017,18.35212]
[1778852626130,35.47,79128.63,0.0,0.72424,0.00017,18.36512]
[1778852631165,35.47,79125.35,0.0,0.72367,0.00017,18.38274]
[1778852634186,35.47,79120.22,0.0,0.72279,0.00017,18.41017]
[1778852635193,35.47,79110.74,0.0,0.72116,0.00017,18.46083]
[1778852639222,35.47,79113.82,0.0,0.72169,0.00017,18.44452]
[1778852640229,35.47,79115.8,0.0,0.72203,0.00017,18.43402]
[1778852641236,35.47,79123.5,0.0,0.72335,0.00017,18.3929]
[1778852642243,35.47,79120.15,0.0,0.72277,0.00017,18.41089]
[1778852644257,35.47,79129.07,0.0,0.7243,0.00017,18.3632]
[1778852645264,35.47,79126.14,0.0,0.72379,0.00017,18.37894]
[1778852646271,35.47,79119.46,0.0,0.72265,0.00017,18.4148]
[1778852647278,35.47,79126.73,0.0,0.7239,0.00017,18.37579]
[1778852648285,35.47,79128.96,0.0,0.72428,0.00017,18.36379]
[1778852649292,35.47,79133.53,0.0,0.72506,0.00017,18.33917]
[1778852650299,35.47,79143.81,0.0,0.72682,0.00017,18.28358]
[1778852651306,35.47,79153.21,0.0,0.72842,0.00017,18.23248]
[1778852652313,35.47,79155.38,0.0,0.72878,0.00017,18.22069]
[1778852653320,35.47,79170.57,0.0,0.73136,0.00017,18.13744]
[1778852654327,35.47,79181.02,0.0,0.73312,0.00017,18.07975]
[1778852655349,35.47,79181.02,0.0,0.73312,0.00017,18.07975]
[1778852655566,35.47,79181.02,0.0,0.73312,0.00017,18.07975]
[1778852655670,35.47,79178.68,0.0,0.73272,0.00017,18.09275]
[1778852658326,35.47,79180.16,0.0,0.73297,0.00017,18.08452]
[1778852658355,35.47,79182.82,0.0,0.73342,0.00017,18.06977]
[1778852659364,35.47,79192.4,0.0,0.73503,0.00017,18.0165]
[1778852661238,35.47,79195.0,0.0,0.73547,0.00017,18.00198]
[1778852661317,35.47,79195.0,0.0,0.73547,0.00017,18.00198]
[1778852661378,35.47,79189.86,0.0,0.73461,0.00017,18.03067]
[1778852662001,35.47,79189.86,0.0,0.73461,0.00017,18.03067]
[1778852662384,35.47,79185.73,0.0,0.73391,0.00017,18.05364]
[1778852666417,35.47,79179.25,0.0,0.73283,0.00017,18.08943]
[1778852667422,35.47,79162.65,0.0,0.73002,0.00017,18.18096]
[1778852668429,35.47,79158.16,0.0,0.72925,0.00017,18.20554]
[1778852669455,35.47,79152.92,0.0,0.72837,0.00017,18.23412]
[1778852670461,35.47,79141.27,0.0,0.72638,0.00017,18.29746]
[1778852671468,35.47,79138.02,0.0,0.72586,0.00017,18.31018]
[1778852672476,35.47,79138.58,0.0,0.72596,0.00017,18.30712]
[1778852673482,35.47,79141.23,0.0,0.72641,0.00017,18.29283]
[1778852674490,35.47,79139.75,0.0,0.72616,0.00017,18.3009]
[1778852675502,35.47,79151.81,0.0,0.72821,0.00017,18.2354]
[1778852676507,35.47,79164.26,0.0,0.73032,0.00017,18.16734]
[1778852677514,35.47,79167.03,0.0,0.7308,0.00017,18.15208]
[1778852678522,35.47,79158.5,0.0,0.72935,0.00017,18.19884]
[1778852682550,35.47,79131.52,0.0,0.72475,0.00017,18.34516]
[1778852683556,35.47,79120.6,0.0,0.72288,0.00017,18.40386]
[1778852684563,35.47,79115.27,0.0,0.72196,0.00017,18.43237]
[1778852685570,35.47,79111.48,0.0,0.72131,0.00017,18.45251]
[1778852686577,35.47,79112.52,0.0,0.72149,0.00017,18.44694]
[1778852687584,35.47,79114.12,0.0,0.72177,0.00017,18.4384]
[1778852688591,35.47,79119.19,0.0,0.72264,0.00017,18.41133]
[1778852689598,35.47,79118.19,0.0,0.72247,0.00017,18.41667]
[1778852690605,35.47,79116.52,0.0,0.72218,0.00017,18.42558]
[1778852691612,35.47,79110.91,0.0,0.72121,0.00017,18.4555]
[1778852693626,35.47,79119.26,0.0,0.72265,0.00017,18.41093]
[1778852694571,35.47,79119.26,0.0,0.72265,0.00017,18.41093]
[1778852694735,35.47,79119.26,0.0,0.72265,0.00017,18.41093]
[1778852694756,35.47,79121.93,0.0,0.72311,0.00017,18.39664]
[1778852697654,35.47,79115.46,0.0,0.722,0.00017,18.43129]
[1778852698661,35.47,79111.11,0.0,0.72125,0.00017,18.45449]
[1778852700675,35.47,79108.56,0.0,0.72081,0.00017,18.46806]
[1778852701682,35.47,79110.45,0.0,0.72113,0.00017,18.458]
[1778852702691,35.47,79120.24,0.0,0.72282,0.00017,18.40577]
[1778852703697,35.47,79123.03,0.0,0.7233,0.00017,18.39079]
[1778852704713,35.47,79120.73,0.0,0.7229,0.00017,18.40314]
[1778852705722,35.47,79104.66,0.0,0.72013,0.00017,18.48879]
[1778852706726,35.47,79097.48,0.0,0.71889,0.00017,18.52673]
[1778852707734,35.47,79100.55,0.0,0.71942,0.00017,18.51051]
[1778852709748,35.47,79094.64,0.0,0.7184,0.00017,18.5417]
[1778852710876,35.47,79094.64,0.0,0.7184,0.00017,18.5417]
[1778852710916,35.47,79102.29,0.0,0.71972,0.00017,18.50133]
[1778852711036,35.47,79102.29,0.0,0.71972,0.00017,18.50133]
[1778852711171,35.47,79102.29,0.0,0.71972,0.00017,18.50133]
[1778852711294,35.47,79102.29,0.0,0.71972,0.00017,18.50133]
[1778852711319,35.47,79102.29,0.0,0.71972,0.00017,18.50133]
[1778852711433,35.47,79102.29,0.0,0.71972,0.00017,18.50133]
[1778852711765,35.47,79101.7,0.0,0.71962,0.00017,18.50441]
[1778852713779,35.47,79105.6,0.0,0.72029,0.00017,18.48378]
[1778852714787,35.47,79108.71,0.0,0.72083,0.00017,18.46729]
[1778852716800,35.47,79105.92,0.0,0.72035,0.00017,18.48209]
[1778852717807,35.47,79102.85,0.0,0.71982,0.00017,18.49836]
[1778852720829,35.47,79090.41,0.0,0.71767,0.00017,18.56391]
[1778852722732,35.47,79091.38,0.0,0.71784,0.00017,18.55883]
[1778852722843,35.47,79088.13,0.0,0.71727,0.00017,18.57586]
[1778852723850,35.47,79082.42,0.0,0.71628,0.00017,18.60582]
[1778852724857,35.47,79085.36,0.0,0.71679,0.00017,18.59048]
[1778852726871,35.47,79098.8,0.0,0.71912,0.00017,18.51986]
[1778852728888,35.47,79100.94,0.0,0.71948,0.00017,18.5087]
[1778852729895,35.47,79095.49,0.0,0.71854,0.00017,18.53758]
[1778852730907,35.47,79098.3,0.0,0.71902,0.00017,18.52287]
[1778852731452,35.47,79098.3,0.0,0.71902,0.00017,18.52287]
[1778852731565,35.47,79098.3,0.0,0.71902,0.00017,18.52287]
[1778852731913,35.47,79101.28,0.0,0.71957,0.00017,18.50237]
[1778852732920,35.47,79107.82,0.0,0.7207,0.00017,18.46781]
[1778852733200,35.47,79107.82,0.0,0.7207,0.00017,18.46781]
[1778852733228,35.47,79107.82,0.0,0.7207,0.00017,18.46781]
[1778852733508,35.47,79107.82,0.0,0.7207,0.00017,18.46781]
[1778852733927,35.47,79124.53,0.0,0.72357,0.00017,18.3787]
[1778852734934,35.47,79132.24,0.0,0.72489,0.00017,18.33732]
[1778852735975,35.47,79121.81,0.0,0.7231,0.00017,18.39334]
[1778852738977,35.47,79110.04,0.0,0.72107,0.00017,18.45633]
[1778852740047,35.47,79110.04,0.0,0.72107,0.00017,18.45633]
[1778852740074,35.47,79110.04,0.0,0.72107,0.00017,18.45633]
[1778852740110,35.47,79103.49,0.0,0.71993,0.00017,18.49117]
[1778852741278,35.47,79103.49,0.0,0.71993,0.00017,18.49117]
[1778852741998,35.47,79089.5,0.0,0.71751,0.00017,18.56491]
[1778852743591,35.47,79089.5,0.0,0.71751,0.00017,18.56491]
[1778852743674,35.47,79075.88,0.0,0.71515,0.00017,18.63605]
[1778852744013,35.47,79073.47,0.0,0.71473,0.00017,18.64857]
[1778852745313,35.47,79073.47,0.0,0.71473,0.00017,18.64857]
[1778852745341,35.47,79073.47,0.0,0.71473,0.00017,18.64857]
[1778852745391,35.47,79077.76,0.0,0.71548,0.00017,18.62621]
[1778852746465,35.47,79077.76,0.0,0.71548,0.00017,18.62621]
[1778852747134,35.47,79078.12,0.0,0.71554,0.00017,18.62433]
[1778852747336,35.47,79078.12,0.0,0.71554,0.00017,18.62433]
[1778852748680,35.47,79074.75,0.0,0.71495,0.00017,18.64193]
[1778852748765,35.47,79068.91,0.0,0.71393,0.00017,18.67231]
[1778852750688,35.47,79069.41,0.0,0.71402,0.00017,18.66971]
[1778852750717,35.47,79069.41,0.0,0.71402,0.00017,18.66971]
[1778852750814,35.47,79069.41,0.0,0.71402,0.00017,18.66971]
[1778852753295,35.48,79068.67,0.0,0.71388,0.00017,18.67365]
[1778852753312,35.48,79068.67,0.0,0.71388,0.00017,18.67365]
[1778852753366,35.48,79068.67,0.0,0.71388,0.00017,18.67365]
[1778852753459,35.48,79074.04,0.0,0.71482,0.00017,18.64583]
[1778852754200,35.48,79074.04,0.0,0.71482,0.00017,18.64583]
[1778852754318,35.48,79074.04,0.0,0.71482,0.00017,18.64583]
[1778852754470,35.48,79074.04,0.0,0.71482,0.00017,18.64583]
[1778852755093,35.48,79063.54,0.0,0.71298,0.00017,18.70035]
[1778852756337,35.48,79058.03,0.0,0.71201,0.00018,18.72879]
[1778852757315,35.48,79058.03,0.0,0.71201,0.00018,18.72879]
[1778852757395,35.48,79058.03,0.0,0.71201,0.00018,18.72879]
[1778852757757,35.48,79058.03,0.0,0.71201,0.00018,18.72879]
[1778852757766,35.48,79058.03,0.0,0.71201,0.00018,18.72879]
[1778852757809,35.48,79058.03,0.0,0.71201,0.00018,18.72879]
[1778852757922,35.48,79058.03,0.0,0.71201,0.00018,18.72879]
[1778852761289,35.48,79061.2,0.0,0.71257,0.00018,18.71257]
[1778852761315,35.48,79061.2,0.0,0.71257,0.00018,18.71257]
[1778852761388,35.48,79061.2,0.0,0.71257,0.00018,18.71257]
[1778852762572,35.48,79058.7,0.0,0.71213,0.00018,18.72547]
[1778852762605,35.48,79040.75,0.0,0.70897,0.00018,18.81724]
[1778852763149,35.48,79027.31,0.0,0.7066,0.00018,18.88531]
[1778852764827,35.48,79027.31,0.0,0.7066,0.00018,18.88531]
[1778852764841,35.48,79022.71,0.0,0.70579,0.00018,18.90838]
[1778852765185,35.48,79022.71,0.0,0.70579,0.00018,18.90838]
[1778852765288,35.48,79011.95,0.0,0.70388,0.00018,18.96222]
[1778852766610,35.48,79011.95,0.0,0.70388,0.00018,18.96222]
[1778852766658,35.48,79004.95,0.0,0.70264,0.00018,18.99689]
[1778852768376,35.48,79006.76,0.0,0.70296,0.00018,18.9878]
[1778852768571,35.48,79006.76,0.0,0.70296,0.00018,18.9878]
[1778852770946,35.48,79001.31,0.0,0.702,0.00018,19.01467]
[1778852770953,35.48,79001.31,0.0,0.702,0.00018,19.01467]
[1778852771027,35.48,79002.23,0.0,0.70216,0.00018,19.01015]
[1778852771317,35.48,79002.23,0.0,0.70216,0.00018,19.01015]
[1778852771325,35.48,79000.23,0.0,0.7018,0.00018,19.02003]
[1778852772228,35.48,79004.55,0.0,0.70257,0.00018,18.99871]
[1778852773235,35.48,79009.12,0.0,0.70338,0.00018,18.9761]
[1778852774333,35.48,79009.12,0.0,0.70338,0.00018,18.9761]
[1778852774445,35.48,79009.12,0.0,0.70338,0.00018,18.9761]
[1778852774586,35.48,79009.12,0.0,0.70338,0.00018,18.9761]
[1778852774652,35.48,79006.95,0.0,0.70299,0.00018,18.98695]
[1778852775895,35.48,79006.95,0.0,0.70299,0.00018,18.98695]
[1778852775908,35.48,79007.97,0.0,0.70317,0.00018,18.98196]
[1778852776637,35.48,79007.97,0.0,0.70317,0.00018,18.98196]
[1778852776671,35.48,79011.56,0.0,0.70381,0.00018,18.96413]
[1778852777263,35.48,79025.33,0.0,0.70625,0.00018,18.89528]
[1778852778270,35.48,79028.4,0.0,0.70679,0.00018,18.87987]
[1778852781302,35.48,79020.1,0.0,0.70532,0.00018,18.92175]
[1778852782354,35.48,79020.1,0.0,0.70532,0.00018,18.92175]
[1778852782359,35.48,79012.58,0.0,0.70398,0.00018,18.95938]
[1778852783308,35.48,79007.04,0.0,0.70299,0.00018,18.98701]
[1778852784316,35.48,79027.02,0.0,0.70653,0.00018,18.8872]
[1778852785323,35.48,79039.73,0.0,0.70878,0.00018,18.82296]
[1778852786704,35.48,79039.73,0.0,0.70878,0.00018,18.82296]
[1778852786852,35.48,79039.14,0.0,0.70868,0.00018,18.82587]
[1778852787343,35.48,79044.99,0.0,0.70971,0.00018,18.79612]
[1778852789356,35.48,79056.25,0.0,0.71168,0.00018,18.73855]
[1778852790746,35.48,79056.25,0.0,0.71168,0.00018,18.73855]
[1778852790845,35.48,79056.25,0.0,0.71168,0.00018,18.73855]
[1778852790859,35.48,79062.13,0.0,0.71271,0.00017,18.7083]
[1778852793384,35.48,79065.3,0.0,0.7133,0.00017,18.68723]
[1778852794391,35.48,79069.15,0.0,0.71397,0.00017,18.66736]
[1778852795398,35.48,79064.87,0.0,0.71322,0.00017,18.68957]
[1778852796405,35.48,79068.51,0.0,0.71385,0.00017,18.6708]
[1778852798419,35.48,79071.65,0.0,0.7144,0.00017,18.65462]
[1778852800433,35.48,79088.06,0.0,0.71726,0.00017,18.56898]
[1778852801440,35.48,79094.95,0.0,0.71845,0.00017,18.53271]
[1778852802686,35.48,79107.76,0.0,0.72067,0.00017,18.46487]
[1778852803460,35.48,79125.18,0.0,0.72367,0.00017,18.37181]
[1778852804467,35.48,79125.43,0.0,0.72372,0.00017,18.37042]
[1778852805474,35.48,79122.8,0.0,0.72327,0.00017,18.38446]
[1778852807488,35.48,79120.02,0.0,0.72279,0.00017,18.39941]
[1778852808495,35.48,79125.12,0.0,0.72366,0.00017,18.37207]
[1778852809502,35.48,79123.09,0.0,0.72332,0.00017,18.38296]
[1778852810509,35.48,79120.9,0.0,0.72294,0.00017,18.39468]
[1778852812523,35.48,79127.64,0.0,0.7241,0.00017,18.35851]
[1778852815544,35.48,79124.54,0.0,0.72357,0.00017,18.3751]
[1778852816555,35.48,79129.17,0.0,0.72436,0.00017,18.3502]
[1778852817561,35.48,79144.69,0.0,0.72702,0.00017,18.26634]
[1778852819046,35.48,79144.69,0.0,0.72702,0.00017,18.26634]
[1778852818568,35.48,79155.14,0.0,0.72879,0.00017,18.2095]
[1778852819575,35.48,79172.0,0.0,0.73166,0.00017,18.11686]
[1778852820582,35.48,79182.64,0.0,0.73346,0.00017,18.0579]
[1778852821589,35.48,79189.73,0.0,0.73465,0.00017,18.01842]
[1778852823067,35.48,79189.73,0.0,0.73465,0.00017,18.01842]
[1778852823236,35.48,79189.73,0.0,0.73465,0.00017,18.01842]
[1778852823411,35.48,79192.93,0.0,0.7352,0.00017,18.0004]
[1778852823537,35.48,79192.93,0.0,0.7352,0.00017,18.0004]
[1778852823603,35.48,79199.32,0.0,0.73627,0.00017,17.96454]
[1778852824611,35.48,79207.2,0.0,0.73759,0.00017,17.92024]
[1778852825618,35.48,79224.18,0.0,0.74042,0.00017,17.82446]
[1778852826086,35.48,79224.18,0.0,0.74042,0.00017,17.82446]
[1778852826627,35.47,79232.03,0.0,0.74173,0.00017,17.77961]
[1778852827634,35.47,79236.41,0.0,0.74247,0.00017,17.75438]
[1778852828641,35.47,79229.72,0.0,0.74136,0.00017,17.79227]
[1778852829369,35.47,79229.72,0.0,0.74136,0.00017,17.79227]
[1778852829648,35.47,79231.74,0.0,0.74171,0.00017,17.78057]
[1778852830656,35.47,79237.35,0.0,0.74264,0.00017,17.74842]
[1778852831884,35.47,79237.35,0.0,0.74264,0.00017,17.74842]
[1778852832061,35.47,79237.35,0.0,0.74264,0.00017,17.74842]
[1778852831967,35.47,79237.73,0.0,0.74271,0.00017,17.74608]
[1778852832694,35.47,79237.73,0.0,0.74271,0.00017,17.74608]
[1778852832764,35.47,79226.54,0.0,0.74086,0.00017,17.8095]
[1778852833676,35.47,79221.77,0.0,0.74007,0.00017,17.8363]
[1778852834686,35.46,79211.67,0.0,0.7384,0.00017,17.89306]
[1778852835690,35.46,79209.46,0.0,0.73804,0.00017,17.90524]
[1778852836697,35.46,79208.11,0.0,0.73782,0.00017,17.91257]
[1778852840725,35.46,79204.64,0.0,0.73727,0.00017,17.93107]
[1778852841732,35.46,79201.11,0.0,0.73668,0.00017,17.95068]
[1778852843747,35.46,79204.93,0.0,0.73733,0.00017,17.92902]
[1778852844753,35.45,79206.09,0.0,0.73753,0.00017,17.92241]
[1778852845760,35.45,79211.05,0.0,0.73836,0.00017,17.89443]
[1778852846767,35.45,79235.88,0.0,0.74249,0.00017,17.75358]
[1778852847774,35.45,79245.48,0.0,0.74408,0.00016,17.69845]
[1778852848781,35.45,79241.31,0.0,0.74339,0.00017,17.72225]
[1778852849788,35.45,79235.56,0.0,0.74245,0.00017,17.75499]
[1778852850795,35.45,79227.15,0.0,0.74106,0.00017,17.80263]
[1778852851803,35.45,79220.44,0.0,0.73999,0.00017,17.83557]
[1778852852809,35.45,79209.39,0.0,0.73815,0.00017,17.89778]
[1778852853816,35.45,79207.74,0.0,0.73788,0.00017,17.90684]
[1778852854823,35.45,79206.11,0.0,0.73761,0.00017,17.91577]
[1778852855830,35.45,79202.69,0.0,0.73705,0.00017,17.93482]
[1778852856837,35.44,79201.83,0.0,0.73691,0.00017,17.93947]
[1778852857844,35.44,79198.86,0.0,0.73642,0.00017,17.95594]
[1778852858878,35.44,79193.34,0.0,0.73549,0.00017,17.98661]
[1778852859868,35.44,79177.42,0.0,0.73282,0.00017,18.07493]
[1778852860875,35.44,79173.38,0.0,0.73214,0.00017,18.09704]
[1778852861882,35.44,79170.67,0.0,0.73169,0.00017,18.11181]
[1778852862889,35.44,79169.27,0.0,0.73146,0.00017,18.11935]
[1778852866919,35.43,79147.64,0.0,0.72781,0.00017,18.23714]
[1778852867926,35.43,79130.48,0.0,0.72488,0.00017,18.33003]
[1778852868933,35.43,79129.98,0.0,0.7248,0.00017,18.33249]
[1778852869940,35.43,79127.88,0.0,0.72445,0.00017,18.34356]
[1778852870948,35.43,79125.84,0.0,0.7241,0.00017,18.35429]
[1778852871955,35.43,79132.77,0.0,0.7253,0.00017,18.31675]
[1778852873974,35.43,79137.55,0.0,0.72613,0.00017,18.29057]
[1778852874980,35.43,79154.78,0.0,0.72907,0.00017,18.1966]
[1778852875987,35.43,79160.21,0.0,0.72999,0.00017,18.16679]
[1778852876994,35.43,79158.75,0.0,0.72975,0.00017,18.17479]
[1778852879008,35.42,79160.37,0.0,0.73002,0.00017,18.16584]
[1778852881031,35.42,79152.04,0.0,0.72861,0.00017,18.21138]
[1778852882029,35.42,79160.35,0.0,0.73002,0.00017,18.16582]
[1778852883036,35.42,79164.68,0.0,0.73076,0.00017,18.14188]
[1778852884076,35.42,79183.5,0.0,0.73395,0.00017,18.03767]
[1778852885060,35.42,79199.38,0.0,0.73663,0.00017,17.94875]
[1778852886067,35.42,79199.23,0.0,0.73661,0.00017,17.94939]
[1778852887075,35.42,79198.04,0.0,0.73641,0.00017,17.95594]
[1778852888082,35.42,79198.93,0.0,0.73656,0.00017,17.95084]
[1778852890101,35.42,79218.52,0.0,0.73984,0.00017,17.84021]
[1778852891103,35.42,79223.27,0.0,0.74064,0.00017,17.81289]
[1778852892110,35.42,79225.74,0.0,0.74106,0.00017,17.7986]
[1778852893125,35.41,79229.97,0.0,0.74177,0.00017,17.7743]
[1778852894132,35.41,79221.47,0.0,0.74037,0.00017,17.82241]
[1778852895140,35.41,79215.71,0.0,0.73941,0.00017,17.85486]
[1778852896709,35.41,79216.32,0.0,0.73953,0.00017,17.85091]
[1778852897153,35.41,79218.65,0.0,0.73991,0.00017,17.83771]
[1778852898160,35.41,79191.63,0.0,0.7354,0.00017,17.98953]
[1778852899168,35.41,79164.9,0.0,0.73089,0.00017,18.13779]
[1778852900174,35.41,79146.74,0.0,0.7278,0.00017,18.23727]
[1778852901181,35.41,79144.9,0.0,0.72748,0.00017,18.24724]
[1778852902188,35.41,79152.25,0.0,0.72874,0.00017,18.20696]
[1778852903195,35.41,79154.77,0.0,0.72918,0.00017,18.19298]
[1778852905209,35.4,79149.84,0.0,0.72835,0.00017,18.2196]
[1778852906216,35.4,79143.64,0.0,0.7273,0.00017,18.25324]
[1778852907223,35.4,79149.04,0.0,0.72822,0.00017,18.22359]
[1778852908231,35.4,79150.55,0.0,0.72849,0.00017,18.21511]
[1778852909245,35.4,79134.73,0.0,0.72579,0.00017,18.30101]
[1778852910247,35.4,79121.86,0.0,0.72359,0.00017,18.37017]
[1778852911424,35.4,79121.86,0.0,0.72359,0.00017,18.37017]
[1778852911567,35.4,79121.86,0.0,0.72359,0.00017,18.37017]
[1778852911641,35.39,79120.28,0.0,0.72339,0.00017,18.3726]
[1778852912842,35.39,79120.28,0.0,0.72339,0.00017,18.3726]
[1778852913062,35.39,79120.28,0.0,0.72339,0.00017,18.3726]
[1778852912932,35.39,79120.85,0.0,0.72349,0.00017,18.36942]
[1778852913728,35.39,79120.85,0.0,0.72349,0.00017,18.36942]
[1778852913820,35.39,79121.37,0.0,0.72359,0.00017,18.3665]
[1778852914275,35.39,79118.98,0.0,0.72318,0.00017,18.37923]
[1778852915282,35.39,79111.12,0.0,0.72182,0.00017,18.42135]
[1778852916289,35.39,79105.29,0.0,0.72082,0.00017,18.4523]
[1778852917296,35.39,79102.31,0.0,0.72031,0.00017,18.46804]
[1778852918303,35.39,79085.87,0.0,0.71745,0.00017,18.555]
[1778852919310,35.39,79076.67,0.0,0.71586,0.00017,18.60303]
[1778852920343,35.39,79067.5,0.0,0.71425,0.00018,18.65086]
[1778852921345,35.38,79066.28,0.0,0.71405,0.00018,18.65691]
[1778852923352,35.38,79069.13,0.0,0.71456,0.00018,18.64175]
[1778852924359,35.38,79073.17,0.0,0.71527,0.00017,18.62053]
[1778852926374,35.38,79078.55,0.0,0.71622,0.00017,18.59213]
[1778852927380,35.38,79093.59,0.0,0.71884,0.00017,18.51295]
[1778852928388,35.38,79100.98,0.0,0.72013,0.00017,18.47335]
[1778852929395,35.38,79098.84,0.0,0.71976,0.00017,18.4846]
[1778852930402,35.38,79090.97,0.0,0.7184,0.00017,18.52616]
[1778852931495,35.37,79083.59,0.0,0.71712,0.00017,18.5649]
[1778852933423,35.37,79079.45,0.0,0.71641,0.00017,18.58635]
[1778852934430,35.37,79075.67,0.0,0.71575,0.00017,18.60602]
[1778852936445,35.37,79073.21,0.0,0.71533,0.00017,18.61862]
[1778852938459,35.37,79081.11,0.0,0.71672,0.00017,18.577]
[1778852939466,35.37,79084.97,0.0,0.71739,0.00017,18.55659]
[1778852940473,35.37,79082.89,0.0,0.71704,0.00017,18.56744]
[1778852942488,35.37,79074.63,0.0,0.71559,0.00017,18.61073]
[1778852944502,35.37,79080.4,0.0,0.71661,0.00017,18.58038]
[1778852945512,35.37,79076.61,0.0,0.71595,0.00017,18.60016]
[1778852946516,35.37,79072.75,0.0,0.71527,0.00017,18.6203]
[1778852947523,35.37,79067.02,0.0,0.71427,0.00018,18.65011]
[1778852948530,35.36,79053.32,0.0,0.71187,0.00018,18.72099]
[1778852949537,35.36,79056.32,0.0,0.7124,0.00018,18.70536]
[1778852950544,35.36,79072.32,0.0,0.71521,0.00017,18.62205]
[1778852952051,35.36,79072.32,0.0,0.71521,0.00017,18.62205]
[1778852952099,35.36,79076.56,0.0,0.71596,0.00017,18.59974]
[1778852952579,35.36,79065.82,0.0,0.71408,0.00018,18.65567]
[1778852954099,35.36,79056.87,0.0,0.71252,0.00018,18.70195]
[1778852954581,35.36,79053.79,0.0,0.71198,0.00018,18.71769]
[1778852955588,35.36,79058.32,0.0,0.71278,0.00018,18.6941]
[1778852956595,35.36,79050.39,0.0,0.71139,0.00018,18.73488]
[1778852958609,35.36,79047.23,0.0,0.71085,0.00018,18.75078]
[1778852960070,35.36,79047.23,0.0,0.71085,0.00018,18.75078]
[1778852960123,35.36,79047.23,0.0,0.71085,0.00018,18.75078]
[1778852960194,35.35,79052.54,0.0,0.71179,0.00018,18.72328]
[1778852960623,35.35,79044.88,0.0,0.71044,0.00018,18.76253]
[1778852962075,35.35,79044.88,0.0,0.71044,0.00018,18.76253]
[1778852962110,35.35,79044.88,0.0,0.71044,0.00018,18.76253]
[1778852962204,35.35,79046.42,0.0,0.71072,0.00018,18.75445]
[1778852962311,35.35,79046.42,0.0,0.71072,0.00018,18.75445]
[1778852962637,35.35,79040.0,0.0,0.70959,0.00018,18.78723]
[1778852964652,35.35,79032.96,0.0,0.70836,0.00018,18.82283]
[1778852965658,35.35,79018.94,0.0,0.70587,0.00018,18.89375]
[1778852966665,35.35,79014.97,0.0,0.70517,0.00018,18.91359]
[1778852968679,35.35,79012.12,0.0,0.70467,0.00018,18.92759]
[1778852973716,35.34,79015.97,0.0,0.70542,0.00018,18.90278]
[1778852977743,35.34,79011.47,0.0,0.70462,0.00018,18.92518]
[1778852978750,35.34,79007.85,0.0,0.70398,0.00018,18.94325]
[1778852979757,35.34,79003.42,0.0,0.70319,0.00018,18.9653]
[1778852981631,35.34,79002.41,0.0,0.70301,0.00018,18.97028]
[1778852981810,35.34,79002.41,0.0,0.70301,0.00018,18.97028]
[1778852982517,35.34,79000.3,0.0,0.70264,0.00018,18.98071]
[1778852982611,35.34,79000.3,0.0,0.70264,0.00018,18.98071]
[1778852982779,35.34,79007.98,0.0,0.70401,0.00018,18.94234]
[1778852983786,35.34,79013.93,0.0,0.70508,0.00018,18.91243]
[1778852987815,35.34,79019.33,0.0,0.70604,0.00018,18.88504]
[1778852988822,35.34,79014.69,0.0,0.70522,0.00018,18.90838]
[1778852991850,35.33,79025.21,0.0,0.70709,0.00018,18.85515]
[1778852992854,35.33,79043.14,0.0,0.71028,0.00018,18.7635]
[1778852993862,35.33,79046.02,0.0,0.71079,0.00018,18.74854]
[1778852994869,35.33,79072.37,0.0,0.71543,0.00018,18.61174]
[1778852995876,35.33,79072.6,0.0,0.71547,0.00018,18.61038]
[1778852997890,35.33,79081.76,0.0,0.71709,0.00017,18.56185]
[1778852998897,35.33,79085.41,0.0,0.71773,0.00017,18.5424]
[1778852999904,35.32,79090.39,0.0,0.7186,0.00017,18.5159]
[1778853000912,35.32,79104.94,0.0,0.72114,0.00017,18.43836]
[1778853001918,35.32,79116.83,0.0,0.7232,0.00017,18.37434]
[1778853002925,35.31,79102.23,0.0,0.72072,0.00017,18.45107]
[1778853003932,35.31,79096.62,0.0,0.71975,0.00017,18.4808]
[1778853005946,35.31,79107.23,0.0,0.7216,0.00017,18.42382]
[1778853006953,35.31,79099.34,0.0,0.72024,0.00017,18.46575]
[1778853007960,35.31,79090.4,0.0,0.71869,0.00017,18.5131]
[1778853008967,35.31,79083.33,0.0,0.71747,0.00017,18.55031]
[1778853010982,35.3,79090.52,0.0,0.71873,0.00017,18.51191]
[1778853012996,35.3,79087.19,0.0,0.71816,0.00017,18.52922]
[1778853014003,35.3,79069.22,0.0,0.71503,0.00018,18.62354]
[1778853015010,35.29,79063.36,0.0,0.71404,0.00018,18.65271]
[1778853016021,35.29,79060.28,0.0,0.71351,0.00018,18.66857]
[1778853017028,35.29,79062.62,0.0,0.71392,0.00018,18.65621]
[1778853018035,35.29,79057.51,0.0,0.71303,0.00018,18.68262]
[1778853020049,35.29,79048.22,0.0,0.71141,0.00018,18.73033]
[1778853022063,35.29,79034.08,0.0,0.70892,0.00018,18.80259]
[1778853023070,35.28,79021.61,0.0,0.70671,0.00018,18.86587]
[1778853024077,35.28,79013.58,0.0,0.70528,0.00018,18.90629]
[1778853029112,35.28,79014.03,0.0,0.70539,0.00018,18.90329]
[1778853032133,35.28,79009.67,0.0,0.70465,0.00018,18.92011]
[1778853034147,35.28,79006.41,0.0,0.70408,0.00018,18.93625]
[1778853035838,35.27,79006.59,0.0,0.70412,0.00018,18.93523]
[1778853036088,35.27,79006.59,0.0,0.70412,0.00018,18.93523]
[1778853036161,35.27,78999.81,0.0,0.70291,0.00018,18.96902]
[1778853037265,35.27,78999.81,0.0,0.70291,0.00018,18.96902]
[1778853037278,35.27,78999.81,0.0,0.70291,0.00018,18.96902]
[1778853037170,35.27,78982.3,0.0,0.69977,0.00018,19.05565]
[1778853037763,35.27,78982.3,0.0,0.69977,0.00018,19.05565]
[1778853037763,35.27,78982.3,0.0,0.69977,0.00018,19.05565]
[1778853038262,35.27,78982.3,0.0,0.69977,0.00018,19.05565]
[1778853038262,35.27,78982.3,0.0,0.69977,0.00018,19.05565]
[1778853038267,35.27,78974.41,0.0,0.69835,0.00018,19.09422]
[1778853039187,35.27,78968.93,0.0,0.69737,0.00018,19.12082]
[1778853041727,35.27,78967.73,0.0,0.69716,0.00018,19.12653]
[1778853042208,35.27,78971.09,0.0,0.69777,0.00018,19.11007]
[1778853045229,35.27,78976.47,0.0,0.69874,0.00018,19.08353]
[1778853045772,35.27,78976.47,0.0,0.69874,0.00018,19.08353]
[1778853045907,35.27,78976.47,0.0,0.69874,0.00018,19.08353]
[1778853046272,35.27,78976.47,0.0,0.69874,0.00018,19.08353]
[1778853049293,35.27,78976.56,0.0,0.69877,0.00018,19.08284]
[1778853049311,35.26,78974.07,0.0,0.69832,0.00018,19.09496]
[1778853049501,35.26,78974.07,0.0,0.69832,0.00018,19.09496]
[1778853050191,35.26,78974.07,0.0,0.69832,0.00018,19.09496]
[1778853050262,35.26,78974.07,0.0,0.69832,0.00018,19.09496]
[1778853050282,35.26,78959.91,0.0,0.69577,0.00018,19.16381]
[1778853050627,35.26,78959.91,0.0,0.69577,0.00018,19.16381]
[1778853050772,35.26,78959.91,0.0,0.69577,0.00018,19.16381]
[1778853051289,35.26,78960.05,0.0,0.69579,0.00018,19.1631]
[1778853052155,35.26,78960.05,0.0,0.69579,0.00018,19.1631]
[1778853052297,35.26,78963.88,0.0,0.69649,0.00018,19.14441]
[1778853053304,35.26,78958.84,0.0,0.69558,0.00018,19.16871]
[1778853053393,35.26,78958.84,0.0,0.69558,0.00018,19.16871]
[1778853053783,35.26,78958.84,0.0,0.69558,0.00018,19.16871]
[1778853054311,35.26,78961.49,0.0,0.69607,0.00018,19.15577]
[1778853054447,35.26,78961.49,0.0,0.69607,0.00018,19.15577]
[1778853054555,35.26,78961.49,0.0,0.69607,0.00018,19.15577]
[1778853054788,35.26,78961.49,0.0,0.69607,0.00018,19.15577]
[1778853055285,35.26,78961.49,0.0,0.69607,0.00018,19.15577]
[1778853055318,35.26,78969.29,0.0,0.69748,0.00018,19.11772]
[1778853056310,35.26,78969.29,0.0,0.69748,0.00018,19.11772]
[1778853056864,35.26,78967.19,0.0,0.69711,0.00018,19.12783]
[1778853059658,35.26,78966.75,0.0,0.69703,0.00018,19.12992]
[1778853060359,35.26,78965.45,0.0,0.6968,0.00018,19.13617]
[1778853060633,35.26,78965.45,0.0,0.6968,0.00018,19.13617]
[1778853061199,35.26,78966.24,0.0,0.69694,0.00018,19.13228]
[1778853061360,35.26,78955.25,0.0,0.69495,0.00018,19.18552]
[1778853062616,35.26,78955.25,0.0,0.69495,0.00018,19.18552]
[1778853062873,35.26,78955.25,0.0,0.69495,0.00018,19.18552]
[1778853063478,35.26,78955.25,0.0,0.69495,0.00018,19.18552]
[1778853063239,35.26,78942.27,0.0,0.69259,0.00018,19.24777]
[1778853063954,35.26,78942.27,0.0,0.69259,0.00018,19.24777]
[1778853064034,35.26,78920.25,0.0,0.68856,0.00018,19.35208]
[1778853064471,35.26,78920.25,0.0,0.68856,0.00018,19.35208]
[1778853064488,35.26,78920.25,0.0,0.68856,0.00018,19.35208]
[1778853064777,35.26,78920.25,0.0,0.68856,0.00018,19.35208]
[1778853065268,35.26,78920.25,0.0,0.68856,0.00018,19.35208]
[1778853065229,35.26,78914.2,0.0,0.68745,0.00018,19.38038]
[1778853065596,35.26,78914.2,0.0,0.68745,0.00018,19.38038]
[1778853066244,35.26,78914.2,0.0,0.68745,0.00018,19.38038]
[1778853065898,35.26,78875.64,0.0,0.68035,0.00019,19.55708]
[1778853067286,35.26,78875.64,0.0,0.68035,0.00019,19.55708]
[1778853067344,35.26,78875.64,0.0,0.68035,0.00019,19.55708]
[1778853067327,35.26,78849.98,0.0,0.67559,0.00019,19.67079]
[1778853067389,35.26,78849.98,0.0,0.67559,0.00019,19.67079]
[1778853067429,35.26,78849.98,0.0,0.67559,0.00019,19.67079]
[1778853067465,35.26,78849.98,0.0,0.67559,0.00019,19.67079]
[1778853067559,35.26,78849.98,0.0,0.67559,0.00019,19.67079]
[1778853068233,35.26,78849.98,0.0,0.67559,0.00019,19.67079]
[1778853068342,35.27,78844.15,0.0,0.67446,0.00019,19.69752]
[1778853068529,35.27,78844.15,0.0,0.67446,0.00019,19.69752]
[1778853068831,35.27,78844.15,0.0,0.67446,0.00019,19.69752]
[1778853068952,35.27,78844.15,0.0,0.67446,0.00019,19.69752]
[1778853068961,35.28,78824.74,0.0,0.67077,0.00019,19.78282]
[1778853069903,35.28,78824.74,0.0,0.67077,0.00019,19.78282]
[1778853069986,35.27,78810.62,0.0,0.66818,0.00019,19.84148]
[1778853070690,35.27,78814.35,0.0,0.66888,0.00019,19.82569]
[1778853071981,35.27,78814.35,0.0,0.66888,0.00019,19.82569]
[1778853072234,35.27,78814.35,0.0,0.66888,0.00019,19.82569]
[1778853072294,35.26,78813.99,0.0,0.66882,0.00019,19.82693]
[1778853072373,35.26,78813.99,0.0,0.66882,0.00019,19.82693]
[1778853073070,35.26,78813.99,0.0,0.66882,0.00019,19.82693]
[1778853073116,35.25,78825.34,0.0,0.67099,0.00019,19.77767]
[1778853074230,35.25,78825.34,0.0,0.67099,0.00019,19.77767]
[1778853074319,35.24,78827.79,0.0,0.67152,0.00019,19.76547]
[1778853075223,35.24,78827.79,0.0,0.67152,0.00019,19.76547]
[1778853075283,35.22,78835.06,0.0,0.67295,0.00019,19.73248]
[1778853075483,35.22,78842.49,0.0,0.67434,0.00019,19.70012]
[1778853077326,35.22,78842.49,0.0,0.67434,0.00019,19.70012]
[1778853077337,35.22,78842.49,0.0,0.67434,0.00019,19.70012]
[1778853076490,35.21,78835.3,0.0,0.67304,0.00019,19.73018]
[1778853077449,35.21,78835.3,0.0,0.67304,0.00019,19.73018]
[1778853077973,35.21,78835.3,0.0,0.67304,0.00019,19.73018]
[1778853078071,35.21,78835.3,0.0,0.67304,0.00019,19.73018]
[1778853078278,35.21,78835.3,0.0,0.67304,0.00019,19.73018]
[1778853078298,35.21,78835.3,0.0,0.67304,0.00019,19.73018]
[1778853078152,35.2,78824.0,0.0,0.67096,0.00019,19.77805]
[1778853078631,35.2,78813.18,0.0,0.66892,0.00019,19.82428]
[1778853079542,35.2,78813.18,0.0,0.66892,0.00019,19.82428]
[1778853079818,35.2,78813.18,0.0,0.66892,0.00019,19.82428]
[1778853079865,35.19,78807.67,0.0,0.66792,0.00019,19.84684]
[1778853080682,35.19,78807.67,0.0,0.66792,0.00019,19.84684]
[1778853081276,35.19,78807.67,0.0,0.66792,0.00019,19.84684]
[1778853081349,35.2,78793.26,0.0,0.66517,0.00019,19.90783]
[1778853081563,35.2,78793.26,0.0,0.66517,0.00019,19.90783]
[1778853082131,35.2,78785.43,0.0,0.66367,0.00019,19.94063]
[1778853082738,35.2,78785.43,0.0,0.66367,0.00019,19.94063]
[1778853082958,35.2,78785.43,0.0,0.66367,0.00019,19.94063]
[1778853082975,35.2,78776.11,0.0,0.66192,0.00019,19.97854]
[1778853083769,35.2,78776.11,0.0,0.66192,0.00019,19.97854]
[1778853083888,35.2,78776.11,0.0,0.66192,0.00019,19.97854]
[1778853083902,35.2,78776.11,0.0,0.66192,0.00019,19.97854]
[1778853084275,35.2,78776.11,0.0,0.66192,0.00019,19.97854]
[1778853084357,35.18,78763.24,0.0,0.65954,0.00019,20.0291]
[1778853084695,35.18,78763.24,0.0,0.65954,0.00019,20.0291]
[1778853084941,35.18,78763.24,0.0,0.65954,0.00019,20.0291]
[1778853085002,35.18,78763.24,0.0,0.65954,0.00019,20.0291]
[1778853085024,35.18,78763.24,0.0,0.65954,0.00019,20.0291]
[1778853085076,35.18,78763.24,0.0,0.65954,0.00019,20.0291]
[1778853085145,35.16,78743.3,0.0,0.6558,0.00019,20.10701]
[1778853085678,35.16,78743.3,0.0,0.6558,0.00019,20.10701]
[1778853086081,35.16,78743.3,0.0,0.6558,0.00019,20.10701]
[1778853086160,35.18,78718.64,0.0,0.65102,0.00019,20.20382]
[1778853086501,35.18,78718.64,0.0,0.65102,0.00019,20.20382]
[1778853086853,35.18,78718.64,0.0,0.65102,0.00019,20.20382]
[1778853087367,35.18,78718.64,0.0,0.65102,0.00019,20.20382]
[1778853087389,35.17,78709.38,0.0,0.64927,0.00019,20.23822]
[1778853087962,35.17,78709.38,0.0,0.64927,0.00019,20.23822]
[1778853088388,35.17,78709.38,0.0,0.64927,0.00019,20.23822]
[1778853088107,35.17,78687.34,0.0,0.645,0.00019,20.32055]
[1778853088738,35.17,78687.34,0.0,0.645,0.00019,20.32055]
[1778853088876,35.17,78687.34,0.0,0.645,0.00019,20.32055]
[1778853089115,35.17,78679.3,0.0,0.64344,0.00019,20.34997]
[1778853090398,35.17,78679.3,0.0,0.64344,0.00019,20.34997]
[1778853090946,35.16,78681.85,0.0,0.64394,0.00019,20.34053]
[1778853091065,35.16,78681.85,0.0,0.64394,0.00019,20.34053]
[1778853091178,35.16,78681.85,0.0,0.64394,0.00019,20.34053]
[1778853091230,35.16,78688.99,0.0,0.64535,0.00019,20.30979]
[1778853091954,35.16,78688.99,0.0,0.64535,0.00019,20.30979]
[1778853092095,35.16,78688.99,0.0,0.64535,0.00019,20.30979]
[1778853092178,35.17,78696.2,0.0,0.64674,0.00019,20.28324]
[1778853093084,35.17,78696.2,0.0,0.64674,0.00019,20.28324]
[1778853093165,35.17,78680.16,0.0,0.64363,0.00019,20.34229]
[1778853094137,35.17,78680.16,0.0,0.64363,0.00019,20.34229]
[1778853094168,35.17,78675.26,0.0,0.64268,0.00019,20.36001]
[1778853095204,35.17,78675.26,0.0,0.64268,0.00019,20.36001]
[1778853095397,35.16,78678.78,0.0,0.64337,0.00019,20.34717]
[1778853095498,35.16,78678.78,0.0,0.64337,0.00019,20.34717]
[1778853095726,35.16,78678.78,0.0,0.64337,0.00019,20.34717]
[1778853096380,35.16,78678.78,0.0,0.64337,0.00019,20.34717]
[1778853097547,35.16,78681.87,0.0,0.64398,0.00019,20.33581]
[1778853097913,35.16,78681.87,0.0,0.64398,0.00019,20.33581]
[1778853098462,35.16,78681.87,0.0,0.64398,0.00019,20.33581]
[1778853098013,35.16,78677.67,0.0,0.64316,0.00019,20.35107]
[1778853099076,35.16,78677.67,0.0,0.64316,0.00019,20.35107]
[1778853099083,35.16,78681.59,0.0,0.64392,0.00019,20.33679]
[1778853099676,35.16,78681.59,0.0,0.64392,0.00019,20.33679]
[1778853099728,35.16,78681.59,0.0,0.64392,0.00019,20.33679]
[1778853100458,35.16,78681.59,0.0,0.64392,0.00019,20.33679]
[1778853100285,35.16,78696.4,0.0,0.6468,0.00019,20.28205]
[1778853100706,35.16,78696.4,0.0,0.6468,0.00019,20.28205]
[1778853100747,35.16,78697.62,0.0,0.64704,0.00019,20.27751]
[1778853101551,35.16,78697.62,0.0,0.64704,0.00019,20.27751]
[1778853101658,35.16,78697.62,0.0,0.64704,0.00019,20.27751]
[1778853101719,35.16,78697.62,0.0,0.64704,0.00019,20.27751]
[1778853101968,35.16,78697.62,0.0,0.64704,0.00019,20.27751]
[1778853101985,35.19,78701.63,0.0,0.64773,0.00019,20.26436]
[1778853102513,35.19,78701.63,0.0,0.64773,0.00019,20.26436]
[1778853105404,35.17,78704.74,0.0,0.6484,0.00019,20.25124]
[1778853105440,35.16,78702.09,0.0,0.64792,0.00019,20.26039]
[1778853106061,35.16,78702.09,0.0,0.64792,0.00019,20.26039]
[1778853106396,35.16,78702.09,0.0,0.64792,0.00019,20.26039]
[1778853106430,35.16,78698.67,0.0,0.64723,0.00019,20.27381]
[1778853106796,35.16,78698.67,0.0,0.64723,0.00019,20.27381]
[1778853106883,35.16,78699.73,0.0,0.64744,0.00019,20.26985]
[1778853108101,35.16,78699.73,0.0,0.64744,0.00019,20.26985]
[1778853108191,35.18,78696.83,0.0,0.64682,0.00019,20.28172]
[1778853109267,35.18,78696.83,0.0,0.64682,0.00019,20.28172]
[1778853109321,35.18,78696.83,0.0,0.64682,0.00019,20.28172]
[1778853109410,35.18,78684.04,0.0,0.64432,0.00019,20.32935]
[1778853111419,35.18,78684.85,0.0,0.64448,0.00019,20.32638]
[1778853111433,35.19,78676.37,0.0,0.64283,0.00019,20.35745]
[1778853111922,35.19,78676.37,0.0,0.64283,0.00019,20.35745]
[1778853112064,35.19,78676.37,0.0,0.64283,0.00019,20.35745]
[1778853112069,35.19,78676.37,0.0,0.64283,0.00019,20.35745]
[1778853112127,35.19,78676.37,0.0,0.64283,0.00019,20.35745]
[1778853112228,35.19,78685.44,0.0,0.64459,0.00019,20.32438]
[1778853112481,35.19,78685.44,0.0,0.64459,0.00019,20.32438]
[1778853113208,35.19,78685.44,0.0,0.64459,0.00019,20.32438]
[1778853113218,35.19,78690.65,0.0,0.6456,0.00019,20.30522]
[1778853113501,35.19,78690.65,0.0,0.6456,0.00019,20.30522]
[1778853114331,35.19,78690.65,0.0,0.6456,0.00019,20.30522]
[1778853114402,35.19,78690.65,0.0,0.6456,0.00019,20.30522]
[1778853114430,35.19,78698.53,0.0,0.64711,0.00019,20.27619]
[1778853114497,35.19,78698.53,0.0,0.64711,0.00019,20.27619]
[1778853114516,35.19,78698.53,0.0,0.64711,0.00019,20.27619]
[1778853114784,35.19,78698.53,0.0,0.64711,0.00019,20.27619]
[1778853115084,35.19,78712.35,0.0,0.64978,0.00019,20.22424]
[1778853115679,35.19,78712.35,0.0,0.64978,0.00019,20.22424]
[1778853115756,35.19,78712.35,0.0,0.64978,0.00019,20.22424]
[1778853116088,35.19,78712.35,0.0,0.64978,0.00019,20.22424]
[1778853116161,35.19,78712.35,0.0,0.64978,0.00019,20.22424]
[1778853116274,35.19,78712.35,0.0,0.64978,0.00019,20.22424]
[1778853116292,35.19,78739.46,0.0,0.655,0.00019,20.1196]
[1778853116863,35.19,78731.67,0.0,0.6535,0.00019,20.15]
[1778853117870,35.19,78723.63,0.0,0.65196,0.00019,20.18108]
[1778853118718,35.19,78723.63,0.0,0.65196,0.00019,20.18108]
[1778853119302,35.19,78723.63,0.0,0.65196,0.00019,20.18108]
[1778853120406,35.19,78723.52,0.0,0.65193,0.00019,20.18165]
[1778853120501,35.19,78721.88,0.0,0.65161,0.00019,20.18797]
[1778853120797,35.19,78721.88,0.0,0.65161,0.00019,20.18797]
[1778853121263,35.19,78721.88,0.0,0.65161,0.00019,20.18797]
[1778853121410,35.19,78721.88,0.0,0.65161,0.00019,20.18797]
[1778853121445,35.19,78711.54,0.0,0.64962,0.00019,20.22736]
[1778853121724,35.19,78711.54,0.0,0.64962,0.00019,20.22736]
[1778853121772,35.19,78711.54,0.0,0.64962,0.00019,20.22736]
[1778853122353,35.19,78711.54,0.0,0.64962,0.00019,20.22736]
[1778853122367,35.19,78685.3,0.0,0.64454,0.00019,20.32525]
[1778853122568,35.19,78685.3,0.0,0.64454,0.00019,20.32525]
[1778853122655,35.19,78685.3,0.0,0.64454,0.00019,20.32525]
[1778853122851,35.19,78685.3,0.0,0.64454,0.00019,20.32525]
[1778853123296,35.19,78685.3,0.0,0.64454,0.00019,20.32525]
[1778853123360,35.19,78685.3,0.0,0.64454,0.00019,20.32525]
[1778853123452,35.19,78697.01,0.0,0.64681,0.00019,20.28201]
[1778853123995,35.19,78697.01,0.0,0.64681,0.00019,20.28201]
[1778853124045,35.19,78697.01,0.0,0.64681,0.00019,20.28201]
[1778853124168,35.19,78697.01,0.0,0.64681,0.00019,20.28201]
[1778853124284,35.19,78697.01,0.0,0.64681,0.00019,20.28201]
[1778853124344,35.19,78697.01,0.0,0.64681,0.00019,20.28201]
[1778853124586,35.19,78728.34,0.0,0.65287,0.00019,20.16284]
[1778853125005,35.19,78728.34,0.0,0.65287,0.00019,20.16284]
[1778853125377,35.19,78728.34,0.0,0.65287,0.00019,20.16284]
[1778853125456,35.19,78706.71,0.0,0.6487,0.00019,20.24543]
[1778853125622,35.19,78706.71,0.0,0.6487,0.00019,20.24543]
[1778853126204,35.19,78706.71,0.0,0.6487,0.00019,20.24543]
[1778853126510,35.19,78706.71,0.0,0.6487,0.00019,20.24543]
[1778853126307,35.19,78705.39,0.0,0.64844,0.00019,20.25043]
[1778853127038,35.19,78705.39,0.0,0.64844,0.00019,20.25043]
[1778853127290,35.19,78705.39,0.0,0.64844,0.00019,20.25043]
[1778853127541,35.19,78736.74,0.0,0.65448,0.00019,20.13027]
[1778853128151,35.19,78736.74,0.0,0.65448,0.00019,20.13027]
[1778853128188,35.19,78757.45,0.0,0.65844,0.00019,20.04842]
[1778853128787,35.19,78757.45,0.0,0.65844,0.00019,20.04842]
[1778853129197,35.19,78757.45,0.0,0.65844,0.00019,20.04842]
[1778853129367,35.19,78757.45,0.0,0.65844,0.00019,20.04842]
[1778853129445,35.19,78736.77,0.0,0.65449,0.00019,20.13005]
[1778853129563,35.19,78736.77,0.0,0.65449,0.00019,20.13005]
[1778853130178,35.19,78736.77,0.0,0.65449,0.00019,20.13005]
[1778853130240,35.19,78736.77,0.0,0.65449,0.00019,20.13005]
[1778853130369,35.19,78718.35,0.0,0.65094,0.00019,20.20125]
[1778853131012,35.19,78726.98,0.0,0.65261,0.00019,20.16808]
[1778853131983,35.19,78726.98,0.0,0.65261,0.00019,20.16808]
[1778853132133,35.19,78726.98,0.0,0.65261,0.00019,20.16808]
[1778853132151,35.18,78730.86,0.0,0.65336,0.00019,20.15283]
[1778853133031,35.18,78754.39,0.0,0.65788,0.00019,20.06]
[1778853134521,35.18,78758.03,0.0,0.65858,0.00019,20.04525]
[1778853135229,35.18,78758.03,0.0,0.65858,0.00019,20.04525]
[1778853135335,35.18,78759.15,0.0,0.6588,0.00019,20.04076]
[1778853136258,35.18,78759.15,0.0,0.6588,0.00019,20.04076]
[1778853136339,35.18,78771.64,0.0,0.66118,0.00019,19.99029]
[1778853137059,35.18,78781.25,0.0,0.66301,0.00019,19.95085]
[1778853138066,35.18,78784.62,0.0,0.66366,0.00019,19.93689]
[1778853138600,35.18,78784.62,0.0,0.66366,0.00019,19.93689]
[1778853140080,35.18,78773.09,0.0,0.66147,0.00019,19.98414]
[1778853143270,35.17,78772.39,0.0,0.66134,0.00019,19.98678]
[1778853145115,35.17,78767.25,0.0,0.66037,0.00019,20.00759]
[1778853146122,35.17,78763.22,0.0,0.6596,0.00019,20.02373]
[1778853147320,35.17,78763.22,0.0,0.6596,0.00019,20.02373]
[1778853147422,35.17,78769.63,0.0,0.66083,0.00019,19.99769]
[1778853147751,35.17,78769.63,0.0,0.66083,0.00019,19.99769]
[1778853148136,35.17,78776.14,0.0,0.66207,0.00019,19.97106]
[1778853149626,35.17,78779.01,0.0,0.66262,0.00019,19.95924]
[1778853149793,35.17,78779.01,0.0,0.66262,0.00019,19.95924]
[1778853150398,35.17,78779.01,0.0,0.66262,0.00019,19.95924]
[1778853150496,35.17,78766.9,0.0,0.66032,0.00019,20.00858]
[1778853151092,35.17,78766.9,0.0,0.66032,0.00019,20.00858]
[1778853151158,35.17,78763.64,0.0,0.65973,0.00019,20.01708]
[1778853152165,35.17,78769.44,0.0,0.66084,0.00019,19.99349]
[1778853153331,35.17,78777.25,0.0,0.66233,0.00019,19.96153]
[1778853153914,35.17,78777.25,0.0,0.66233,0.00019,19.96153]
[1778853154117,35.17,78777.25,0.0,0.66233,0.00019,19.96153]
[1778853154225,35.17,78772.66,0.0,0.66146,0.00019,19.98024]
[1778853154941,35.17,78772.66,0.0,0.66146,0.00019,19.98024]
[1778853154966,35.17,78772.66,0.0,0.66146,0.00019,19.98024]
[1778853155197,35.17,78764.89,0.0,0.65998,0.00019,20.01179]
[1778853156334,35.17,78764.89,0.0,0.65998,0.00019,20.01179]
[1778853156354,35.16,78767.59,0.0,0.6605,0.00019,20.00069]
[1778853157076,35.16,78767.59,0.0,0.6605,0.00019,20.00069]
[1778853157212,35.16,78767.01,0.0,0.66039,0.00019,20.00304]
[1778853158562,35.16,78767.01,0.0,0.66039,0.00019,20.00304]
[1778853158388,35.16,78772.92,0.0,0.66152,0.00019,19.97883]
[1778853159623,35.16,78772.91,0.0,0.66152,0.00019,19.97887]
[1778853159904,35.16,78772.91,0.0,0.66152,0.00019,19.97887]
[1778853160234,35.16,78767.03,0.0,0.6604,0.00019,20.00271]
[1778853160917,35.16,78767.03,0.0,0.6604,0.00019,20.00271]
[1778853161519,35.16,78767.03,0.0,0.6604,0.00019,20.00271]
[1778853161551,35.16,78764.91,0.0,0.66001,0.00019,20.01113]
[1778853161711,35.16,78764.91,0.0,0.66001,0.00019,20.01113]
[1778853162202,35.16,78764.91,0.0,0.66001,0.00019,20.01113]
[1778853162526,35.16,78764.91,0.0,0.66001,0.00019,20.01113]
[1778853162248,35.16,78768.53,0.0,0.6607,0.00019,19.99636]
[1778853162610,35.16,78768.53,0.0,0.6607,0.00019,19.99636]
[1778853163255,35.16,78757.13,0.0,0.65853,0.00019,20.04228]
[1778853163897,35.16,78757.13,0.0,0.65853,0.00019,20.04228]
[1778853164137,35.16,78757.13,0.0,0.65853,0.00019,20.04228]
[1778853164470,35.16,78757.13,0.0,0.65853,0.00019,20.04228]
[1778853164504,35.16,78756.67,0.0,0.65845,0.00019,20.04401]
[1778853165269,35.16,78767.61,0.0,0.66054,0.00019,19.99989]
[1778853166713,35.15,78770.21,0.0,0.66104,0.00019,19.98911]
[1778853166722,35.15,78770.21,0.0,0.66104,0.00019,19.98911]
[1778853167565,35.15,78758.23,0.0,0.65876,0.00019,20.03754]
[1778853167733,35.15,78758.23,0.0,0.65876,0.00019,20.03754]
[1778853168290,35.15,78744.12,0.0,0.65606,0.00019,20.09364]
[1778853169297,35.15,78740.24,0.0,0.65531,0.00019,20.10896]
[1778853170304,35.15,78736.78,0.0,0.65465,0.00019,20.1225]
[1778853170843,35.15,78736.78,0.0,0.65465,0.00019,20.1225]
[1778853171513,35.15,78736.78,0.0,0.65465,0.00019,20.1225]
[1778853171311,35.15,78731.83,0.0,0.6537,0.00019,20.14189]
[1778853173325,35.15,78737.03,0.0,0.6547,0.00019,20.12157]
[1778853174324,35.15,78737.03,0.0,0.6547,0.00019,20.12157]
[1778853174450,35.15,78737.03,0.0,0.6547,0.00019,20.12157]
[1778853174561,35.15,78737.03,0.0,0.6547,0.00019,20.12157]
[1778853174551,35.15,78747.47,0.0,0.6567,0.00019,20.08035]
[1778853175339,35.15,78759.61,0.0,0.65903,0.00019,20.03171]
[1778853175887,35.15,78759.61,0.0,0.65903,0.00019,20.03171]
[1778853176313,35.15,78759.61,0.0,0.65903,0.00019,20.03171]
[1778853176346,35.15,78762.42,0.0,0.65957,0.00019,20.02028]
[1778853179368,35.15,78767.44,0.0,0.66054,0.00019,19.99965]
[1778853180559,35.15,78767.44,0.0,0.66054,0.00019,19.99965]
[1778853180750,35.14,78769.24,0.0,0.66089,0.00019,19.99226]
[1778853181390,35.14,78770.38,0.0,0.66111,0.00019,19.98754]
[1778853182013,35.14,78770.38,0.0,0.66111,0.00019,19.98754]
[1778853182396,35.14,78776.8,0.0,0.66234,0.00019,19.96122]
[1778853183127,35.14,78776.8,0.0,0.66234,0.00019,19.96122]
[1778853183403,35.14,78792.89,0.0,0.6654,0.00019,19.89458]
[1778853184051,35.14,78792.89,0.0,0.6654,0.00019,19.89458]
[1778853184410,35.14,78811.68,0.0,0.66895,0.00019,19.81535]
[1778853185193,35.14,78811.68,0.0,0.66895,0.00019,19.81535]
[1778853185370,35.14,78811.68,0.0,0.66895,0.00019,19.81535]
[1778853185580,35.14,78811.68,0.0,0.66895,0.00019,19.81535]
[1778853185582,35.14,78811.68,0.0,0.66895,0.00019,19.81535]
[1778853185423,35.14,78828.26,0.0,0.67208,0.00019,19.74419]
[1778853185716,35.14,78828.26,0.0,0.67208,0.00019,19.74419]
[1778853186536,35.14,78828.26,0.0,0.67208,0.00019,19.74419]
[1778853186541,35.14,78828.26,0.0,0.67208,0.00019,19.74419]
[1778853186590,35.14,78841.38,0.0,0.67455,0.00019,19.68685]
[1778853186625,35.14,78841.38,0.0,0.67455,0.00019,19.68685]
[1778853187434,35.14,78834.35,0.0,0.67322,0.00019,19.71773]
[1778853188441,35.14,78831.45,0.0,0.67268,0.00019,19.73037]
[1778853189335,35.14,78831.45,0.0,0.67268,0.00019,19.73037]
[1778853189448,35.14,78834.84,0.0,0.67331,0.00019,19.71564]
[1778853190455,35.14,78849.55,0.0,0.67607,0.00019,19.65094]
[1778853190652,35.14,78849.55,0.0,0.67607,0.00019,19.65094]
[1778853191462,35.14,78860.8,0.0,0.67818,0.00019,19.60085]
[1778853191614,35.14,78860.8,0.0,0.67818,0.00019,19.60085]
[1778853191740,35.14,78860.8,0.0,0.67818,0.00019,19.60085]
[1778853192469,35.14,78871.7,0.0,0.68021,0.00019,19.55186]
[1778853192652,35.14,78871.7,0.0,0.68021,0.00019,19.55186]
[1778853192892,35.14,78871.7,0.0,0.68021,0.00019,19.55186]
[1778853193178,35.14,78871.7,0.0,0.68021,0.00019,19.55186]
[1778853193478,35.14,78882.18,0.0,0.68216,0.00019,19.50427]
[1778853193980,35.14,78882.18,0.0,0.68216,0.00019,19.50427]
[1778853194563,35.14,78882.18,0.0,0.68216,0.00019,19.50427]
[1778853194600,35.14,78885.98,0.0,0.68286,0.00019,19.4869]
[1778853195290,35.14,78885.98,0.0,0.68286,0.00019,19.4869]
[1778853195428,35.14,78885.98,0.0,0.68286,0.00019,19.4869]
[1778853195491,35.14,78897.88,0.0,0.68506,0.00018,19.43215]
[1778853196283,35.14,78897.88,0.0,0.68506,0.00018,19.43215]
[1778853196468,35.14,78897.88,0.0,0.68506,0.00018,19.43215]
[1778853196498,35.14,78911.6,0.0,0.68759,0.00018,19.36836]
[1778853197202,35.14,78911.6,0.0,0.68759,0.00018,19.36836]
[1778853197411,35.14,78911.6,0.0,0.68759,0.00018,19.36836]
[1778853197506,35.14,78923.91,0.0,0.68985,0.00018,19.31047]
[1778853198512,35.14,78924.59,0.0,0.68998,0.00018,19.30734]
[1778853200526,35.14,78930.73,0.0,0.69109,0.00018,19.2784]
[1778853201819,35.14,78930.69,0.0,0.69109,0.00018,19.27858]
[1778853202078,35.14,78930.69,0.0,0.69109,0.00018,19.27858]
[1778853202546,35.14,78926.94,0.0,0.6904,0.00018,19.29638]
[1778853202833,35.14,78926.94,0.0,0.6904,0.00018,19.29638]
[1778853202873,35.14,78926.94,0.0,0.6904,0.00018,19.29638]
[1778853203304,35.14,78926.94,0.0,0.6904,0.00018,19.29638]
[1778853203553,35.14,78926.75,0.0,0.69037,0.00018,19.29727]
[1778853204562,35.14,78930.11,0.0,0.69098,0.00018,19.28129]
[1778853204826,35.14,78930.11,0.0,0.69098,0.00018,19.28129]
[1778853205611,35.14,78930.11,0.0,0.69098,0.00018,19.28129]
[1778853205569,35.14,78927.11,0.0,0.69043,0.00018,19.29552]
[1778853205713,35.14,78927.11,0.0,0.69043,0.00018,19.29552]
[1778853206576,35.14,78915.84,0.0,0.68836,0.00018,19.34871]
[1778853206686,35.14,78915.84,0.0,0.68836,0.00018,19.34871]
[1778853207135,35.14,78915.84,0.0,0.68836,0.00018,19.34871]
[1778853207559,35.14,78915.84,0.0,0.68836,0.00018,19.34871]
[1778853207584,35.14,78890.91,0.0,0.68377,0.00019,19.46454]
[1778853207633,35.14,78890.91,0.0,0.68377,0.00019,19.46454]
[1778853208591,35.14,78871.21,0.0,0.68011,0.00019,19.5543]
[1778853209598,35.14,78871.82,0.0,0.68022,0.00019,19.55152]
[1778853209752,35.14,78871.82,0.0,0.68022,0.00019,19.55152]
[1778853210605,35.14,78865.33,0.0,0.67902,0.00019,19.58072]
[1778853210923,35.14,78865.33,0.0,0.67902,0.00019,19.58072]
[1778853213323,35.14,78867.23,0.0,0.6794,0.00019,19.56746]
[1778853213643,35.14,78871.1,0.0,0.68013,0.00019,19.54999]
[1778853215221,35.14,78871.1,0.0,0.68013,0.00019,19.54999]
[1778853215257,35.14,78882.66,0.0,0.68227,0.00019,19.49755]
[1778853215976,35.14,78882.66,0.0,0.68227,0.00019,19.49755]
[1778853216068,35.14,78882.66,0.0,0.68227,0.00019,19.49755]
[1778853216334,35.14,78882.66,0.0,0.68227,0.00019,19.49755]
[1778853216502,35.14,78882.66,0.0,0.68227,0.00019,19.49755]
[1778853216521,35.14,78882.66,0.0,0.68227,0.00019,19.49755]
[1778853216553,35.14,78882.66,0.0,0.68227,0.00019,19.49755]
[1778853216564,35.14,78890.22,0.0,0.68367,0.00019,19.46301]
[1778853216857,35.14,78890.22,0.0,0.68367,0.00019,19.46301]
[1778853216965,35.14,78890.22,0.0,0.68367,0.00019,19.46301]
[1778853217051,35.14,78890.22,0.0,0.68367,0.00019,19.46301]
[1778853217098,35.14,78906.11,0.0,0.68661,0.00018,19.3895]
[1778853218457,35.15,78923.53,0.0,0.6898,0.00018,19.30798]
[1778853220704,35.15,78924.63,0.0,0.69,0.00018,19.30281]
[1778853220718,35.15,78924.63,0.0,0.69,0.00018,19.30281]
[1778853221262,35.15,78924.63,0.0,0.69,0.00018,19.30281]
[1778853221916,35.15,78917.68,0.0,0.68872,0.00018,19.3358]
[1778853222691,35.15,78920.86,0.0,0.6893,0.00018,19.3208]
[1778853223981,35.15,78920.86,0.0,0.6893,0.00018,19.3208]
[1778853224469,35.15,78920.86,0.0,0.6893,0.00018,19.3208]
[1778853224515,35.15,78933.12,0.0,0.69156,0.00018,19.26248]
[1778853224724,35.15,78947.63,0.0,0.69421,0.00018,19.1929]
[1778853225730,35.15,78948.58,0.0,0.69438,0.00018,19.18833]
[1778853227468,35.15,78936.59,0.0,0.69219,0.00018,19.24589]
[1778853227849,35.15,78936.59,0.0,0.69219,0.00018,19.24589]
[1778853227886,35.15,78942.15,0.0,0.69321,0.00018,19.21925]
[1778853229758,35.14,78938.6,0.0,0.69256,0.00018,19.23624]
[1778853231217,35.14,78938.6,0.0,0.69256,0.00018,19.23624]
[1778853232349,35.14,78938.25,0.0,0.6925,0.00018,19.23785]
[1778853233567,35.14,78937.37,0.0,0.69234,0.00018,19.24202]
[1778853233630,35.14,78940.57,0.0,0.69293,0.00018,19.22667]
[1778853233995,35.14,78940.57,0.0,0.69293,0.00018,19.22667]
[1778853234073,35.14,78940.57,0.0,0.69293,0.00018,19.22667]
[1778853234601,35.14,78953.05,0.0,0.69521,0.00018,19.16637]
[1778853235499,35.14,78953.05,0.0,0.69521,0.00018,19.16637]
[1778853235599,35.14,78961.7,0.0,0.69679,0.00018,19.12415]
[1778853235882,35.14,78961.7,0.0,0.69679,0.00018,19.12415]
[1778853235965,35.14,78968.45,0.0,0.69801,0.00018,19.09113]
[1778853236807,35.14,78952.5,0.0,0.69512,0.00018,19.16876]
[1778853237814,35.14,78953.63,0.0,0.69533,0.00018,19.16309]
[1778853240036,35.14,78956.0,0.0,0.69577,0.00018,19.15141]
[1778853240504,35.14,78956.0,0.0,0.69577,0.00018,19.15141]
[1778853240598,35.14,78955.07,0.0,0.69561,0.00018,19.15557]
[1778853241035,35.14,78959.78,0.0,0.69647,0.00018,19.13266]
[1778853241751,35.14,78959.78,0.0,0.69647,0.00018,19.13266]
[1778853241893,35.13,78972.26,0.0,0.69874,0.00018,19.07136]
[1778853242862,35.13,78979.71,0.0,0.70009,0.00018,19.03437]
[1778853243869,35.13,78983.84,0.0,0.70085,0.00018,19.0137]
[1778853245396,35.13,78983.84,0.0,0.70085,0.00018,19.0137]
[1778853245766,35.12,78985.04,0.0,0.70113,0.00018,19.00589]
[1778853246100,35.12,78985.04,0.0,0.70113,0.00018,19.00589]
[1778853246152,35.12,78997.01,0.0,0.70328,0.00018,18.94607]
[1778853246721,35.12,78997.01,0.0,0.70328,0.00018,18.94607]
[1778853246893,35.12,79005.59,0.0,0.70483,0.00018,18.90268]
[1778853247900,35.12,79002.01,0.0,0.70419,0.00018,18.9206]
[1778853249480,35.12,79002.01,0.0,0.70419,0.00018,18.9206]
[1778853251957,35.08,79003.93,0.0,0.70473,0.00018,18.90517]
[1778853251973,35.07,79013.6,0.0,0.70653,0.00018,18.85428]
[1778853252771,35.07,79013.6,0.0,0.70653,0.00018,18.85428]
[1778853253038,35.07,79013.6,0.0,0.70653,0.00018,18.85428]
[1778853253290,35.07,79013.6,0.0,0.70653,0.00018,18.85428]
[1778853253296,35.06,79044.35,0.0,0.71202,0.00018,18.69576]
[1778853254025,35.06,79044.35,0.0,0.71202,0.00018,18.69576]
[1778853254073,35.06,79035.72,0.0,0.71053,0.00018,18.73923]
[1778853254743,35.06,79035.72,0.0,0.71053,0.00018,18.73923]
[1778853255159,35.06,79035.72,0.0,0.71053,0.00018,18.73923]
[1778853255179,35.05,79025.64,0.0,0.70877,0.00018,18.79015]
[1778853256712,35.05,79024.53,0.0,0.70858,0.00018,18.79563]
[1778853256967,35.05,79030.77,0.0,0.7097,0.00018,18.76327]
[1778853258494,35.05,79030.77,0.0,0.7097,0.00018,18.76327]
[1778853258589,35.04,79028.23,0.0,0.70926,0.00018,18.77596]
[1778853258819,35.04,79028.23,0.0,0.70926,0.00018,18.77596]
[1778853258924,35.04,79028.23,0.0,0.70926,0.00018,18.77596]
[1778853259108,35.04,79028.23,0.0,0.70926,0.00018,18.77596]
[1778853259133,35.04,79034.11,0.0,0.71031,0.00018,18.7456]
[1778853259832,35.04,79034.11,0.0,0.71031,0.00018,18.7456]
[1778853260059,35.04,79034.11,0.0,0.71031,0.00018,18.7456]
[1778853260117,35.04,79034.11,0.0,0.71031,0.00018,18.7456]
[1778853260160,35.04,79041.78,0.0,0.71168,0.00018,18.70562]
[1778853260842,35.04,79041.78,0.0,0.71168,0.00018,18.70562]
[1778853260999,35.03,79040.81,0.0,0.71158,0.00018,18.70843]
[1778853262006,35.01,79043.16,0.0,0.71208,0.00018,18.69361]
[1778853263013,35.0,79038.77,0.0,0.71138,0.00018,18.71404]
[1778853264830,35.0,79039.43,0.0,0.71151,0.00018,18.71034]
[1778853264904,35.0,79039.43,0.0,0.71151,0.00018,18.71034]
[1778853265031,34.99,79038.18,0.0,0.71129,0.00018,18.71662]
[1778853266038,34.99,79043.12,0.0,0.71218,0.00018,18.69065]
[1778853268052,34.98,79047.2,0.0,0.71298,0.00018,18.66705]
[1778853269059,34.98,79053.86,0.0,0.71417,0.00018,18.63192]
[1778853270066,34.97,79051.38,0.0,0.71377,0.00018,18.64347]
[1778853271073,34.96,79047.31,0.0,0.71314,0.00018,18.65851]
[1778853272080,34.95,79051.54,0.0,0.71394,0.00018,18.63457]
[1778853273087,34.94,79055.46,0.0,0.71471,0.00018,18.61182]
[1778853274095,34.92,79052.7,0.0,0.71428,0.00018,18.62452]
[1778853277115,34.91,79045.73,0.0,0.71311,0.00018,18.65901]
[1778853279018,34.9,79044.12,0.0,0.71288,0.00018,18.66556]
[1778853279129,34.88,79026.37,0.0,0.70978,0.00018,18.75595]
[1778853280136,34.88,79011.83,0.0,0.70721,0.00018,18.82993]
[1778853281143,34.88,79013.0,0.0,0.70742,0.00018,18.82379]
[1778853282151,34.88,79013.63,0.0,0.70754,0.00018,18.82035]
[1778853283296,34.88,79013.63,0.0,0.70754,0.00018,18.82035]
[1778853283511,34.88,79013.63,0.0,0.70754,0.00018,18.82035]
[1778853283747,34.87,79010.23,0.0,0.70694,0.00018,18.83745]
[1778853285096,34.87,79010.72,0.0,0.70703,0.00018,18.83493]
[1778853285591,34.87,79010.72,0.0,0.70703,0.00018,18.83493]
[1778853287185,34.87,79013.83,0.0,0.70761,0.00018,18.81836]
[1778853288193,34.87,79016.48,0.0,0.70809,0.00018,18.80452]
[1778853289312,34.87,79016.48,0.0,0.70809,0.00018,18.80452]
[1778853289398,34.87,79020.06,0.0,0.70875,0.00018,18.78569]
[1778853290206,34.87,79023.49,0.0,0.70936,0.00018,18.76794]
[1778853291213,34.87,79030.6,0.0,0.71064,0.00018,18.73085]
[1778853293227,34.86,79027.34,0.0,0.71007,0.00018,18.74759]
[1778853294234,34.86,79024.76,0.0,0.70961,0.00018,18.76091]
[1778853296999,34.86,79025.97,0.0,0.70983,0.00018,18.75446]
[1778853297255,34.86,79029.25,0.0,0.71042,0.00018,18.73722]
[1778853298262,34.86,79035.52,0.0,0.71155,0.00018,18.70433]
[1778853301458,34.85,79035.25,0.0,0.71158,0.00018,18.70347]
[1778853301531,34.84,79024.74,0.0,0.70971,0.00018,18.75784]
[1778853302290,34.84,79019.75,0.0,0.70881,0.00018,18.78371]
[1778853303305,34.84,79016.79,0.0,0.70828,0.00018,18.79887]
[1778853304210,34.84,79016.79,0.0,0.70828,0.00018,18.79887]
[1778853304647,34.84,79016.79,0.0,0.70828,0.00018,18.79887]
[1778853304306,34.84,79013.18,0.0,0.70764,0.00018,18.81735]
[1778853304922,34.84,79013.18,0.0,0.70764,0.00018,18.81735]
[1778853305313,34.84,78995.92,0.0,0.70453,0.00018,18.90556]
[1778853306323,34.84,78981.88,0.0,0.70199,0.00018,18.97648]
[1778853307327,34.84,78977.0,0.0,0.70111,0.00018,19.0007]
[1778853308590,34.84,78977.0,0.0,0.70111,0.00018,19.0007]
[1778853308638,34.84,78977.0,0.0,0.70111,0.00018,19.0007]
[1778853308713,34.84,78969.33,0.0,0.69972,0.00018,19.03885]
[1778853309457,34.84,78969.33,0.0,0.69972,0.00018,19.03885]
[1778853309478,34.83,78958.61,0.0,0.69777,0.00018,19.09192]
[1778853310348,34.83,78951.31,0.0,0.69643,0.00018,19.12792]
[1778853311597,34.83,78949.3,0.0,0.69607,0.00018,19.13743]
[1778853312184,34.83,78949.3,0.0,0.69607,0.00018,19.13743]
[1778853312365,34.83,78942.56,0.0,0.69484,0.00018,19.17043]
[1778853313583,34.83,78942.56,0.0,0.69484,0.00018,19.17043]
[1778853313635,34.83,78942.56,0.0,0.69484,0.00018,19.17043]
[1778853313706,34.83,78934.25,0.0,0.69332,0.00018,19.21057]
[1778853314597,34.83,78934.25,0.0,0.69332,0.00018,19.21057]
[1778853314646,34.83,78938.5,0.0,0.69411,0.00018,19.18976]
[1778853315386,34.83,78942.6,0.0,0.69486,0.00018,19.16964]
[1778853315915,34.83,78942.6,0.0,0.69486,0.00018,19.16964]
[1778853316393,34.83,78945.33,0.0,0.69537,0.00018,19.15618]
[1778853317400,34.83,78941.74,0.0,0.69471,0.00018,19.17363]
[1778853319414,34.82,78938.33,0.0,0.69409,0.00018,19.19003]
[1778853320421,34.82,78935.61,0.0,0.6936,0.00018,19.20314]
[1778853321288,34.82,78935.61,0.0,0.6936,0.00018,19.20314]
[1778853321428,34.82,78934.93,0.0,0.69348,0.00018,19.20632]
[1778853322068,34.82,78934.93,0.0,0.69348,0.00018,19.20632]
[1778853322388,34.82,78934.93,0.0,0.69348,0.00018,19.20632]
[1778853322505,34.82,78935.05,0.0,0.6935,0.00018,19.2056]
[1778853325456,34.82,78930.51,0.0,0.69268,0.00018,19.2272]
[1778853327470,34.82,78925.62,0.0,0.69179,0.00018,19.25053]
[1778853330491,34.81,78928.98,0.0,0.69242,0.00018,19.23393]
[1778853335527,34.81,78931.14,0.0,0.69288,0.00018,19.21809]
[1778853337541,34.81,78925.88,0.0,0.69192,0.00018,19.24323]
[1778853339756,34.81,78923.45,0.0,0.69147,0.00018,19.25479]
[1778853339950,34.8,78921.34,0.0,0.69109,0.00019,19.26481]
[1778853340562,34.8,78913.15,0.0,0.68958,0.00019,19.3039]
[1778853341565,34.8,78913.15,0.0,0.68958,0.00019,19.3039]
[1778853341569,34.8,78905.42,0.0,0.68815,0.00019,19.3405]
[1778853342576,34.79,78899.72,0.0,0.68714,0.00019,19.36595]
[1778853343658,34.78,78896.88,0.0,0.68668,0.00019,19.37762]
[1778853343851,34.78,78896.88,0.0,0.68668,0.00019,19.37762]
[1778853343978,34.78,78896.88,0.0,0.68668,0.00019,19.37762]
[1778853344591,34.78,78886.66,0.0,0.68477,0.00019,19.42556]
[1778853345288,34.78,78886.66,0.0,0.68477,0.00019,19.42556]
[1778853345306,34.78,78886.66,0.0,0.68477,0.00019,19.42556]
[1778853345768,34.78,78886.66,0.0,0.68477,0.00019,19.42556]
[1778853345605,34.78,78867.64,0.0,0.68121,0.00019,19.51368]
[1778853346193,34.78,78867.64,0.0,0.68121,0.00019,19.51368]
[1778853346326,34.78,78867.64,0.0,0.68121,0.00019,19.51368]
[1778853346530,34.78,78867.64,0.0,0.68121,0.00019,19.51368]
[1778853346762,34.78,78853.74,0.0,0.67859,0.00019,19.57705]
[1778853347153,34.78,78853.74,0.0,0.67859,0.00019,19.57705]
[1778853347622,34.78,78842.45,0.0,0.67646,0.00019,19.62791]
[1778853348084,34.78,78842.45,0.0,0.67646,0.00019,19.62791]
[1778853348627,34.78,78850.56,0.0,0.67799,0.00019,19.59151]
[1778853349637,34.78,78850.75,0.0,0.67802,0.00019,19.59059]
[1778853350111,34.78,78850.75,0.0,0.67802,0.00019,19.59059]
[1778853350463,34.78,78850.75,0.0,0.67802,0.00019,19.59059]
[1778853351651,34.78,78853.68,0.0,0.67858,0.00019,19.5773]
[1778853352662,34.78,78853.68,0.0,0.67858,0.00019,19.5773]
[1778853353251,34.78,78853.8,0.0,0.6786,0.00019,19.57675]
[1778853353665,34.78,78850.76,0.0,0.67803,0.00019,19.59049]
[1778853355679,34.78,78847.51,0.0,0.67742,0.00019,19.6051]
[1778853356135,34.78,78847.51,0.0,0.67742,0.00019,19.6051]
[1778853356449,34.78,78847.51,0.0,0.67742,0.00019,19.6051]
[1778853356686,34.78,78839.92,0.0,0.67598,0.00019,19.63912]
[1778853357159,34.78,78839.92,0.0,0.67598,0.00019,19.63912]
[1778853357424,34.78,78839.92,0.0,0.67598,0.00019,19.63912]
[1778853357693,34.78,78839.57,0.0,0.67592,0.00019,19.64063]
[1778853358579,34.78,78839.57,0.0,0.67592,0.00019,19.64063]
[1778853359072,34.77,78838.75,0.0,0.67577,0.00019,19.64423]
[1778853359707,34.77,78841.55,0.0,0.6763,0.00019,19.63165]
[1778853360464,34.77,78841.55,0.0,0.6763,0.00019,19.63165]
[1778853360714,34.77,78836.96,0.0,0.67543,0.00019,19.6521]
[1778853361045,34.77,78836.96,0.0,0.67543,0.00019,19.6521]
[1778853361588,34.77,78836.96,0.0,0.67543,0.00019,19.6521]
[1778853361728,34.77,78841.88,0.0,0.67637,0.00019,19.63005]
[1778853362667,34.77,78841.88,0.0,0.67637,0.00019,19.63005]
[1778853362734,34.77,78837.16,0.0,0.67547,0.00019,19.65114]
[1778853364262,34.77,78839.07,0.0,0.67584,0.00019,19.64259]
[1778853364450,34.77,78839.07,0.0,0.67584,0.00019,19.64259]
[1778853364750,34.77,78839.07,0.0,0.67584,0.00019,19.64259]
[1778853364779,34.77,78848.08,0.0,0.67754,0.00019,19.60216]
[1778853365334,34.77,78848.08,0.0,0.67754,0.00019,19.60216]
[1778853365590,34.77,78848.08,0.0,0.67754,0.00019,19.60216]
[1778853365790,34.77,78848.08,0.0,0.67754,0.00019,19.60216]
[1778853365865,34.77,78847.34,0.0,0.6774,0.00019,19.60552]
[1778853368140,34.77,78847.03,0.0,0.67734,0.00019,19.60694]
[1778853368806,34.77,78847.97,0.0,0.67752,0.00019,19.60273]
[1778853369572,34.77,78847.97,0.0,0.67752,0.00019,19.60273]
[1778853369814,34.77,78851.37,0.0,0.67816,0.00019,19.58741]
[1778853370594,34.77,78851.37,0.0,0.67816,0.00019,19.58741]
[1778853370821,34.77,78852.62,0.0,0.67839,0.00019,19.58179]
[1778853372869,34.77,78853.48,0.0,0.67855,0.00019,19.57794]
[1778853372961,34.77,78851.59,0.0,0.67819,0.00019,19.58654]
[1778853374233,34.77,78851.59,0.0,0.67819,0.00019,19.58654]
[1778853374298,34.78,78846.66,0.0,0.67726,0.00019,19.60882]
[1778853375856,34.78,78852.79,0.0,0.67842,0.00019,19.58119]
[1778853377632,34.78,78852.79,0.0,0.67842,0.00019,19.58119]
[1778853377659,34.78,78859.7,0.0,0.67971,0.00019,19.54993]
[1778853377942,34.78,78859.7,0.0,0.67971,0.00019,19.54993]
[1778853377989,34.78,78852.59,0.0,0.67837,0.00019,19.58221]
[1778853378880,34.78,78846.1,0.0,0.67715,0.00019,19.61152]
[1778853380707,34.78,78846.1,0.0,0.67715,0.00019,19.61152]
[1778853380733,34.78,78847.07,0.0,0.67733,0.00019,19.6072]
[1778853381901,34.78,78854.93,0.0,0.67881,0.00019,19.57172]
[1778853382855,34.78,78854.93,0.0,0.67881,0.00019,19.57172]
[1778853384618,34.78,78854.8,0.0,0.67878,0.00019,19.57236]
[1778853385929,34.78,78859.41,0.0,0.67965,0.00019,19.5516]
[1778853388627,34.78,78858.22,0.0,0.67942,0.00019,19.55709]
[1778853388702,34.78,78863.75,0.0,0.68046,0.00019,19.53197]
[1778853392319,34.78,78863.9,0.0,0.68048,0.00019,19.53137]
[1778853392387,34.78,78863.9,0.0,0.68048,0.00019,19.53137]
[1778853392412,34.78,78864.1,0.0,0.68055,0.00019,19.52587]
[1778853393476,34.78,78864.1,0.0,0.68055,0.00019,19.52587]
[1778853393532,34.78,78871.46,0.0,0.68193,0.00019,19.49215]
[1778853393987,34.78,78865.77,0.0,0.68086,0.00019,19.51828]
[1778853394865,34.78,78865.77,0.0,0.68086,0.00019,19.51828]
[1778853395587,34.78,78865.77,0.0,0.68086,0.00019,19.51828]
[1778853395633,34.78,78860.79,0.0,0.67992,0.00019,19.54118]
[1778853396279,34.78,78860.79,0.0,0.67992,0.00019,19.54118]
[1778853396380,34.78,78854.31,0.0,0.67869,0.00019,19.57067]
[1778853397008,34.78,78845.04,0.0,0.67694,0.00019,19.61248]
[1778853399022,34.78,78840.8,0.0,0.67614,0.00019,19.63148]
[1778853400900,34.78,78841.11,0.0,0.6762,0.00019,19.63007]
[1778853401036,34.78,78839.77,0.0,0.67595,0.00019,19.63603]
[1778853402741,34.78,78839.77,0.0,0.67595,0.00019,19.63603]
[1778853402812,34.78,78839.77,0.0,0.67595,0.00019,19.63603]
[1778853402848,34.78,78834.28,0.0,0.67491,0.00019,19.66042]
[1778853403802,34.78,78834.28,0.0,0.67491,0.00019,19.66042]
[1778853403806,34.78,78824.49,0.0,0.67306,0.00019,19.7037]
[1778853404058,34.78,78817.8,0.0,0.67179,0.00019,19.73304]
[1778853405671,34.78,78817.8,0.0,0.67179,0.00019,19.73304]
[1778853405709,34.78,78813.58,0.0,0.67099,0.00019,19.75131]
[1778853407695,34.78,78811.35,0.0,0.67056,0.00019,19.76101]
[1778853407764,34.78,78806.3,0.0,0.66961,0.00019,19.78272]
[1778853408366,34.78,78806.3,0.0,0.66961,0.00019,19.78272]
[1778853408733,34.78,78806.3,0.0,0.66961,0.00019,19.78272]
[1778853408792,34.78,78806.3,0.0,0.66961,0.00019,19.78272]
[1778853408850,34.78,78794.99,0.0,0.66744,0.00019,19.83142]
[1778853409169,34.78,78794.99,0.0,0.66744,0.00019,19.83142]
[1778853409811,34.78,78794.99,0.0,0.66744,0.00019,19.83142]
[1778853409654,34.78,78771.53,0.0,0.66294,0.00019,19.9304]
[1778853410103,34.78,78763.91,0.0,0.66147,0.00019,19.96198]
[1778853411160,34.78,78764.81,0.0,0.66164,0.00019,19.95824]
[1778853412085,34.78,78764.81,0.0,0.66164,0.00019,19.95824]
[1778853412281,34.78,78764.81,0.0,0.66164,0.00019,19.95824]
[1778853412345,34.78,78766.37,0.0,0.66195,0.00019,19.95176]
[1778853412969,34.78,78766.37,0.0,0.66195,0.00019,19.95176]
[1778853413124,34.78,78767.74,0.0,0.66221,0.00019,19.94609]
[1778853415332,34.78,78765.17,0.0,0.66172,0.00019,19.95669]
[1778853415421,34.78,78765.17,0.0,0.66172,0.00019,19.95669]
[1778853415927,34.78,78761.75,0.0,0.66106,0.00019,19.97078]
[1778853416362,34.78,78761.75,0.0,0.66106,0.00019,19.97078]
[1778853416599,34.78,78766.66,0.0,0.66201,0.00019,19.95047]
[1778853417116,34.78,78766.66,0.0,0.66201,0.00019,19.95047]
[1778853417152,34.78,78775.89,0.0,0.66378,0.00019,19.91204]
[1778853418148,34.78,78775.89,0.0,0.66378,0.00019,19.91204]
[1778853418159,34.78,78779.78,0.0,0.66453,0.00019,19.89574]
[1778853419142,34.78,78779.78,0.0,0.66453,0.00019,19.89574]
[1778853419182,34.78,78779.78,0.0,0.66453,0.00019,19.89574]
[1778853419643,34.78,78779.78,0.0,0.66453,0.00019,19.89574]
[1778853419650,34.78,78779.78,0.0,0.66453,0.00019,19.89574]
[1778853419744,34.78,78784.44,0.0,0.66542,0.00019,19.87614]
[1778853420135,34.78,78784.44,0.0,0.66542,0.00019,19.87614]
[1778853420716,34.78,78784.44,0.0,0.66542,0.00019,19.87614]
[1778853420883,34.78,78784.44,0.0,0.66542,0.00019,19.87614]
[1778853420791,34.78,78785.18,0.0,0.66556,0.00019,19.87306]
[1778853421073,34.78,78785.18,0.0,0.66556,0.00019,19.87306]
[1778853421181,34.78,78774.19,0.0,0.66345,0.00019,19.91921]
[1778853421968,34.78,78774.19,0.0,0.66345,0.00019,19.91921]
[1778853422413,34.78,78774.19,0.0,0.66345,0.00019,19.91921]
[1778853422482,34.78,78766.26,0.0,0.66192,0.00019,19.9522]
[1778853423226,34.78,78766.26,0.0,0.66192,0.00019,19.9522]
[1778853423317,34.78,78766.26,0.0,0.66192,0.00019,19.9522]
[1778853423353,34.78,78769.01,0.0,0.66246,0.00019,19.94078]
[1778853423928,34.78,78769.01,0.0,0.66246,0.00019,19.94078]
[1778853424247,34.78,78769.01,0.0,0.66246,0.00019,19.94078]
[1778853424352,34.78,78754.37,0.0,0.65963,0.00019,20.00102]
[1778853425506,34.78,78754.37,0.0,0.65963,0.00019,20.00102]
[1778853425633,34.78,78754.37,0.0,0.65963,0.00019,20.00102]
[1778853425647,34.78,78754.37,0.0,0.65963,0.00019,20.00102]
[1778853425675,34.78,78751.19,0.0,0.65902,0.00019,20.01391]
[1778853426387,34.78,78751.19,0.0,0.65902,0.00019,20.01391]
[1778853426591,34.78,78751.19,0.0,0.65902,0.00019,20.01391]
[1778853427445,34.78,78753.85,0.0,0.65954,0.00019,20.003]
[1778853427472,34.78,78753.85,0.0,0.65954,0.00019,20.003]
[1778853427566,34.78,78755.01,0.0,0.65977,0.00019,19.99819]
[1778853428161,34.78,78755.01,0.0,0.65977,0.00019,19.99819]
[1778853428230,34.78,78763.07,0.0,0.66133,0.00019,19.96504]
[1778853429488,34.78,78763.07,0.0,0.66133,0.00019,19.96504]
[1778853429498,34.78,78763.46,0.0,0.6614,0.00019,19.96338]
[1778853430377,34.78,78763.46,0.0,0.6614,0.00019,19.96338]
[1778853430482,34.78,78770.87,0.0,0.66283,0.00019,19.93264]
[1778853431255,34.78,78775.89,0.0,0.6638,0.00019,19.91169]
[1778853432008,34.78,78775.89,0.0,0.6638,0.00019,19.91169]
[1778853432163,34.78,78775.89,0.0,0.6638,0.00019,19.91169]
[1778853432263,34.78,78771.37,0.0,0.66293,0.00019,19.93055]
[1778853433105,34.78,78771.37,0.0,0.66293,0.00019,19.93055]
[1778853433269,34.78,78767.69,0.0,0.66222,0.00019,19.94582]
[1778853434882,34.78,78767.69,0.0,0.66222,0.00019,19.94582]
[1778853435283,34.78,78761.31,0.0,0.66099,0.00019,19.97211]
[1778853436232,34.78,78761.31,0.0,0.66099,0.00019,19.97211]
[1778853436290,34.78,78756.03,0.0,0.65998,0.00019,19.99373]
[1778853438304,34.77,78752.17,0.0,0.65924,0.00019,20.00935]
[1778853439737,34.77,78752.17,0.0,0.65924,0.00019,20.00935]
[1778853441106,34.77,78748.49,0.0,0.65853,0.00019,20.02416]
[1778853441954,34.77,78748.52,0.0,0.65854,0.00019,20.02395]
[1778853442237,34.77,78748.52,0.0,0.65854,0.00019,20.02395]
[1778853442468,34.77,78748.52,0.0,0.65854,0.00019,20.02395]
[1778853442610,34.77,78748.52,0.0,0.65854,0.00019,20.02395]
[1778853442876,34.77,78739.03,0.0,0.65671,0.00019,20.06217]
[1778853443277,34.77,78739.03,0.0,0.65671,0.00019,20.06217]
[1778853443713,34.77,78727.49,0.0,0.65447,0.00019,20.10807]
[1778853444038,34.77,78727.49,0.0,0.65447,0.00019,20.10807]
[1778853444347,34.77,78720.99,0.0,0.65321,0.00019,20.13364]
[1778853444950,34.77,78720.99,0.0,0.65321,0.00019,20.13364]
[1778853445354,34.77,78721.41,0.0,0.6533,0.00019,20.1319]
[1778853446657,34.77,78721.41,0.0,0.6533,0.00019,20.1319]
[1778853446794,34.77,78721.41,0.0,0.6533,0.00019,20.1319]
[1778853448248,34.76,78721.8,0.0,0.65342,0.00019,20.12942]
[1778853448375,34.76,78724.6,0.0,0.65396,0.00019,20.11831]
[1778853449598,34.76,78724.6,0.0,0.65396,0.00019,20.11831]
[1778853449700,34.75,78739.08,0.0,0.65678,0.00019,20.06051]
[1778853450726,34.75,78739.08,0.0,0.65678,0.00019,20.06051]
[1778853450812,34.75,78745.27,0.0,0.65799,0.00019,20.03546]
[1778853453611,34.75,78753.73,0.0,0.65966,0.00019,19.99624]
[1778853456433,34.75,78757.37,0.0,0.66037,0.00019,19.9812]
[1778853459707,34.75,78756.63,0.0,0.66023,0.00019,19.98417]
[1778853460725,34.75,78756.78,0.0,0.66026,0.00019,19.98352]
[1778853460792,34.75,78756.78,0.0,0.66026,0.00019,19.98352]
[1778853460825,34.75,78760.61,0.0,0.661,0.00019,19.96774]
[1778853461179,34.75,78760.61,0.0,0.661,0.00019,19.96774]
[1778853461468,34.75,78762.04,0.0,0.66128,0.00019,19.96183]
[1778853463659,34.75,78763.37,0.0,0.66154,0.00019,19.95632]
[1778853463760,34.75,78756.79,0.0,0.66027,0.00019,19.9834]
[1778853465496,34.75,78749.26,0.0,0.65881,0.00019,20.01409]
[1778853469524,34.74,78745.68,0.0,0.65813,0.00019,20.02841]
[1778853470235,34.74,78745.68,0.0,0.65813,0.00019,20.02841]
[1778853470655,34.74,78745.68,0.0,0.65813,0.00019,20.02841]
[1778853470758,34.74,78737.2,0.0,0.65649,0.00019,20.06253]
[1778853471304,34.74,78737.2,0.0,0.65649,0.00019,20.06253]
[1778853471538,34.74,78736.66,0.0,0.65639,0.00019,20.06468]
[1778853473725,34.74,78734.4,0.0,0.65595,0.00019,20.07371]
[1778853479807,34.74,78735.09,0.0,0.65609,0.00019,20.07084]
[1778853484086,34.75,78735.85,0.0,0.65622,0.00019,20.0681]
[1778853484593,34.75,78735.85,0.0,0.65622,0.00019,20.0681]
[1778853484632,34.75,78727.01,0.0,0.6545,0.00019,20.10339]
[1778853485240,34.75,78727.01,0.0,0.6545,0.00019,20.10339]
[1778853485639,34.75,78723.35,0.0,0.65378,0.00019,20.11791]
[1778853486646,34.75,78716.09,0.0,0.65237,0.0002,20.14646]
[1778853487591,34.75,78716.09,0.0,0.65237,0.0002,20.14646]
[1778853491799,34.76,78719.73,0.0,0.65304,0.00019,20.13295]
[1778853491917,34.76,78721.47,0.0,0.65337,0.00019,20.1263]
[1778853492090,34.76,78721.47,0.0,0.65337,0.00019,20.1263]
[1778853492356,34.76,78721.47,0.0,0.65337,0.00019,20.1263]
[1778853492711,34.76,78726.87,0.0,0.65442,0.00019,20.10502]
[1778853493295,34.76,78726.87,0.0,0.65442,0.00019,20.10502]
[1778853493719,34.76,78721.77,0.0,0.65343,0.00019,20.12519]
[1778853496082,34.76,78720.78,0.0,0.65322,0.00019,20.12947]
[1778853497103,34.77,78722.95,0.0,0.65363,0.00019,20.12112]
[1778853497560,34.77,78722.95,0.0,0.65363,0.00019,20.12112]
[1778853497782,34.77,78722.95,0.0,0.65363,0.00019,20.12112]
[1778853497787,34.77,78722.95,0.0,0.65363,0.00019,20.12112]
[1778853497896,34.77,78720.58,0.0,0.65317,0.00019,20.13047]
[1778853498888,34.77,78720.58,0.0,0.65317,0.00019,20.13047]
[1778853498951,34.77,78695.81,0.0,0.64832,0.0002,20.22641]
[1778853499056,34.77,78695.81,0.0,0.64832,0.0002,20.22641]
[1778853499217,34.77,78695.81,0.0,0.64832,0.0002,20.22641]
[1778853499400,34.77,78695.81,0.0,0.64832,0.0002,20.22641]
[1778853499762,34.77,78683.98,0.0,0.646,0.0002,20.27121]
[1778853501104,34.78,78681.12,0.0,0.64541,0.0002,20.28257]
[1778853501776,34.79,78688.58,0.0,0.64684,0.0002,20.25517]
[1778853502695,34.79,78688.58,0.0,0.64684,0.0002,20.25517]
[1778853502783,34.8,78695.67,0.0,0.64819,0.0002,20.22912]
[1778853503790,34.8,78699.33,0.0,0.6489,0.0002,20.21528]
[1778853504272,34.8,78699.33,0.0,0.6489,0.0002,20.21528]
[1778853504797,34.8,78691.11,0.0,0.64729,0.0002,20.2466]
[1778853505804,34.81,78680.75,0.0,0.64522,0.0002,20.2863]
[1778853506635,34.81,78680.75,0.0,0.64522,0.0002,20.2863]
[1778853506812,34.82,78674.34,0.0,0.64393,0.0002,20.31058]
[1778853507818,34.82,78679.98,0.0,0.64501,0.0002,20.29028]
[1778853509832,34.84,78674.54,0.0,0.6439,0.0002,20.31135]
[1778853514867,34.88,78671.85,0.0,0.64324,0.0002,20.31975]
[1778853516881,34.88,78667.8,0.0,0.64244,0.0002,20.3347]
[1778853517888,34.89,78664.23,0.0,0.6417,0.0002,20.34853]
[1778853520271,34.91,78662.96,0.0,0.64139,0.0002,20.35419]
[1778853521402,34.92,78662.63,0.0,0.64128,0.0002,20.35638]
[1778853521916,34.92,78666.49,0.0,0.64203,0.0002,20.3425]
[1778853522923,34.92,78671.48,0.0,0.64301,0.0002,20.3244]
[1778853525630,34.92,78668.5,0.0,0.64241,0.0002,20.33541]
[1778853527015,34.93,78668.04,0.0,0.64232,0.0002,20.33724]
[1778853528492,34.93,78669.74,0.0,0.64265,0.0002,20.33113]
[1778853531165,34.93,78671.14,0.0,0.64291,0.0002,20.32623]
[1778853531206,34.93,78671.14,0.0,0.64291,0.0002,20.32623]
[1778853531997,34.93,78681.32,0.0,0.6449,0.0002,20.28887]
[1778853533124,34.93,78687.9,0.0,0.64618,0.0002,20.26442]
[1778853535023,34.93,78681.71,0.0,0.64497,0.0002,20.28752]
[1778853536528,34.93,78679.78,0.0,0.64459,0.0002,20.29469]
[1778853538728,34.93,78676.98,0.0,0.64404,0.0002,20.30505]
[1778853538907,34.93,78676.98,0.0,0.64404,0.0002,20.30505]
[1778853538981,34.93,78676.98,0.0,0.64404,0.0002,20.30505]
[1778853539109,34.93,78676.98,0.0,0.64404,0.0002,20.30505]
[1778853539181,34.93,78676.98,0.0,0.64404,0.0002,20.30505]
[1778853539368,34.94,78676.77,0.0,0.644,0.0002,20.30591]
[1778853539868,34.94,78676.77,0.0,0.644,0.0002,20.30591]
[1778853540009,34.94,78676.77,0.0,0.644,0.0002,20.30591]
[1778853540027,34.94,78684.5,0.0,0.64551,0.0002,20.27732]
[1778853540298,34.94,78684.5,0.0,0.64551,0.0002,20.27732]
[1778853541102,34.94,78772.46,0.0,0.66254,0.00019,19.9319]
[1778853541477,34.94,78772.46,0.0,0.66254,0.00019,19.9319]
[1778853541640,34.94,78772.46,0.0,0.66254,0.00019,19.9319]
[1778853541671,34.94,78774.43,0.0,0.66291,0.00019,19.92391]
[1778853542324,34.94,78774.43,0.0,0.66291,0.00019,19.92391]
[1778853542351,34.94,78748.95,0.0,0.658,0.00019,20.02827]
[1778853543105,34.94,78748.95,0.0,0.658,0.00019,20.02827]
[1778853543201,34.94,78748.95,0.0,0.658,0.00019,20.02827]
[1778853543267,34.94,78755.01,0.0,0.65916,0.00019,20.00387]
[1778853544143,34.94,78758.72,0.0,0.65988,0.00019,19.98872]
[1778853545957,34.94,78758.72,0.0,0.65988,0.00019,19.98872]
[1778853546007,34.94,78751.35,0.0,0.65844,0.00019,20.01893]
[1778853546435,34.94,78751.35,0.0,0.65844,0.00019,20.01893]
[1778853547545,34.94,78753.88,0.0,0.65893,0.00019,20.00862]
[1778853547655,34.94,78753.88,0.0,0.65893,0.00019,20.00862]
[1778853547690,34.94,78755.12,0.0,0.65917,0.00019,20.0036]
[1778853548125,34.94,78755.12,0.0,0.65917,0.00019,20.0036]
[1778853548641,34.94,78755.12,0.0,0.65917,0.00019,20.0036]
[1778853548668,34.94,78767.67,0.0,0.66159,0.00019,19.9523]
[1778853549896,34.94,78767.67,0.0,0.66159,0.00019,19.9523]
[1778853549997,34.94,78785.36,0.0,0.66498,0.00019,19.87884]
[1778853550187,34.94,78788.46,0.0,0.66557,0.00019,19.86583]
[1778853551257,34.94,78788.46,0.0,0.66557,0.00019,19.86583]
[1778853551828,34.94,78788.46,0.0,0.66557,0.00019,19.86583]
[1778853551924,34.94,78775.76,0.0,0.66314,0.00019,19.91896]
[1778853554056,34.94,78784.26,0.0,0.66476,0.00019,19.88356]
[1778853554233,34.94,78784.26,0.0,0.66476,0.00019,19.88356]
[1778853554517,34.94,78784.26,0.0,0.66476,0.00019,19.88356]
[1778853554609,34.94,78801.85,0.0,0.66812,0.00019,19.80925]
[1778853555686,34.94,78801.85,0.0,0.66812,0.00019,19.80925]
[1778853555699,34.94,78814.04,0.0,0.67043,0.00019,19.757]
[1778853556822,34.94,78814.04,0.0,0.67043,0.00019,19.757]
[1778853557018,34.94,78814.04,0.0,0.67043,0.00019,19.757]
[1778853557076,34.95,78821.65,0.0,0.67186,0.00019,19.72425]
[1778853557640,34.95,78821.65,0.0,0.67186,0.00019,19.72425]
[1778853558079,34.95,78821.65,0.0,0.67186,0.00019,19.72425]
[1778853557678,34.95,78829.65,0.0,0.67338,0.00019,19.6893]
[1778853558664,34.95,78829.65,0.0,0.67338,0.00019,19.6893]
[1778853558837,34.95,78828.29,0.0,0.67311,0.00019,19.69543]
[1778853559846,34.95,78828.29,0.0,0.67311,0.00019,19.69543]
[1778853559847,34.95,78828.29,0.0,0.67311,0.00019,19.69543]
[1778853560026,34.95,78837.55,0.0,0.67485,0.00019,19.65505]
[1778853560169,34.95,78837.55,0.0,0.67485,0.00019,19.65505]
[1778853560621,34.95,78837.55,0.0,0.67485,0.00019,19.65505]
[1778853560906,34.95,78837.55,0.0,0.67485,0.00019,19.65505]
[1778853561017,34.95,78851.33,0.0,0.67743,0.00019,19.59399]
[1778853561274,34.95,78858.41,0.0,0.67876,0.00019,19.56217]
[1778853562393,34.95,78858.41,0.0,0.67876,0.00019,19.56217]
[1778853562408,34.96,78856.42,0.0,0.67838,0.00019,19.57142]
[1778853564101,34.96,78837.95,0.0,0.67488,0.00019,19.65427]
[1778853564297,34.96,78831.15,0.0,0.6736,0.00019,19.68422]
[1778853567061,34.96,78830.79,0.0,0.67353,0.00019,19.68597]
[1778853567349,34.96,78831.77,0.0,0.6737,0.00019,19.68201]
[1778853567429,34.96,78825.85,0.0,0.67258,0.00019,19.70793]
[1778853568245,34.96,78825.85,0.0,0.67258,0.00019,19.70793]
[1778853568331,34.97,78822.26,0.0,0.67189,0.00019,19.72372]
[1778853569558,34.97,78822.26,0.0,0.67189,0.00019,19.72372]
[1778853569669,34.97,78822.26,0.0,0.67189,0.00019,19.72372]
[1778853569732,34.97,78822.26,0.0,0.67189,0.00019,19.72372]
[1778853570046,34.97,78822.26,0.0,0.67189,0.00019,19.72372]
[1778853570060,34.97,78809.35,0.0,0.66944,0.00019,19.77971]
[1778853571351,34.97,78797.89,0.0,0.66728,0.00019,19.82406]
[1778853572826,34.97,78791.89,0.0,0.66614,0.00019,19.84948]
[1778853575356,34.97,78793.9,0.0,0.66652,0.00019,19.84102]
[1778853575381,34.97,78802.7,0.0,0.66819,0.00019,19.80371]
[1778853576422,34.97,78802.7,0.0,0.66819,0.00019,19.80371]
[1778853577102,34.97,78802.7,0.0,0.66819,0.00019,19.80371]
[1778853577109,34.97,78816.02,0.0,0.67072,0.00019,19.7467]
[1778853577604,34.97,78816.02,0.0,0.67072,0.00019,19.7467]
[1778853577662,34.97,78829.73,0.0,0.67331,0.00019,19.68704]
[1778853579029,34.97,78829.73,0.0,0.67331,0.00019,19.68704]
[1778853579106,34.98,78843.66,0.0,0.67592,0.00019,19.62597]
[1778853579149,34.98,78843.66,0.0,0.67592,0.00019,19.62597]
[1778853579408,34.98,78838.82,0.0,0.67501,0.00019,19.64741]
[1778853580221,34.98,78838.82,0.0,0.67501,0.00019,19.64741]
[1778853580251,34.98,78838.82,0.0,0.67501,0.00019,19.64741]
[1778853580375,34.98,78838.82,0.0,0.67501,0.00019,19.64741]
[1778853580960,34.98,78838.82,0.0,0.67501,0.00019,19.64741]
[1778853581126,34.98,78838.82,0.0,0.67501,0.00019,19.64741]
[1778853581003,34.98,78813.8,0.0,0.67027,0.00019,19.75684]
[1778853581232,34.98,78813.8,0.0,0.67027,0.00019,19.75684]
[1778853581774,34.98,78813.8,0.0,0.67027,0.00019,19.75684]
[1778853581871,34.98,78755.45,0.0,0.65912,0.00019,20.00087]
[1778853582190,34.98,78755.45,0.0,0.65912,0.00019,20.00087]
[1778853582202,34.98,78755.45,0.0,0.65912,0.00019,20.00087]
[1778853582436,34.98,78731.96,0.0,0.65459,0.00019,20.09462]
[1778853583495,34.98,78727.2,0.0,0.65366,0.00019,20.11347]
[1778853584965,34.98,78727.2,0.0,0.65366,0.00019,20.11347]
[1778853585112,34.98,78727.2,0.0,0.65366,0.00019,20.11347]
[1778853585105,34.98,78729.15,0.0,0.65403,0.00019,20.10614]
[1778853585818,34.99,78722.0,0.0,0.65264,0.00019,20.13421]
[1778853586912,34.99,78722.0,0.0,0.65264,0.00019,20.13421]
[1778853587295,34.99,78720.44,0.0,0.65233,0.00019,20.14042]
[1778853587719,34.99,78716.88,0.0,0.65164,0.00019,20.1542]
[1778853588260,34.99,78716.88,0.0,0.65164,0.00019,20.1542]
[1778853592258,35.0,78716.81,0.0,0.65159,0.00019,20.15512]
[1778853592360,35.0,78716.81,0.0,0.65159,0.00019,20.15512]
[1778853592850,35.0,78716.81,0.0,0.65159,0.00019,20.15512]
[1778853593255,35.0,78717.27,0.0,0.65167,0.00019,20.15363]
[1778853594411,35.0,78718.72,0.0,0.65194,0.00019,20.14819]
[1778853594812,35.0,78718.72,0.0,0.65194,0.00019,20.14819]
[1778853596199,35.0,78718.52,0.0,0.6519,0.00019,20.14912]
[1778853596824,35.0,78718.52,0.0,0.6519,0.00019,20.14912]
[1778853597304,35.01,78717.29,0.0,0.65164,0.00019,20.15418]
[1778853597345,35.01,78717.29,0.0,0.65164,0.00019,20.15418]
[1778853598364,35.01,78720.33,0.0,0.65223,0.00019,20.14242]
[1778853600148,35.01,78721.11,0.0,0.65238,0.00019,20.13954]
[1778853600287,35.01,78719.23,0.0,0.65201,0.00019,20.14697]
[1778853600463,35.01,78719.23,0.0,0.65201,0.00019,20.14697]
[1778853600611,35.01,78719.23,0.0,0.65201,0.00019,20.14697]
[1778853600817,35.01,78719.23,0.0,0.65201,0.00019,20.14697]
[1778853601042,35.01,78719.23,0.0,0.65201,0.00019,20.14697]
[1778853601103,35.01,78722.72,0.0,0.65267,0.00019,20.13358]
[1778853601436,35.01,78722.72,0.0,0.65267,0.00019,20.13358]
[1778853601464,35.01,78722.72,0.0,0.65267,0.00019,20.13358]
[1778853601660,35.01,78722.72,0.0,0.65267,0.00019,20.13358]
[1778853602068,35.01,78722.72,0.0,0.65267,0.00019,20.13358]
[1778853602163,35.01,78732.2,0.0,0.65451,0.00019,20.09654]
[1778853602606,35.01,78732.2,0.0,0.65451,0.00019,20.09654]
[1778853602651,35.03,78724.47,0.0,0.65295,0.00019,20.12813]
[1778853603807,35.03,78724.47,0.0,0.65295,0.00019,20.12813]
[1778853604087,35.03,78719.49,0.0,0.65197,0.00019,20.14775]
[1778853604957,35.03,78719.49,0.0,0.65197,0.00019,20.14775]
[1778853604986,35.03,78719.49,0.0,0.65197,0.00019,20.14775]
[1778853604989,35.03,78714.56,0.0,0.65101,0.00019,20.16689]
[1778853606035,35.03,78698.29,0.0,0.64785,0.00019,20.22877]
[1778853606847,35.03,78698.29,0.0,0.64785,0.00019,20.22877]
[1778853606978,35.04,78692.0,0.0,0.64662,0.00019,20.25251]
[1778853607297,35.04,78692.0,0.0,0.64662,0.00019,20.25251]
[1778853607473,35.04,78692.0,0.0,0.64662,0.00019,20.25251]
[1778853607647,35.04,78677.23,0.0,0.64374,0.0002,20.30713]
[1778853608651,35.04,78670.1,0.0,0.64234,0.0002,20.33326]
[1778853611677,35.04,78667.46,0.0,0.64182,0.0002,20.34285]
[1778853611997,35.04,78667.46,0.0,0.64182,0.0002,20.34285]
[1778853612062,35.04,78658.78,0.0,0.64012,0.0002,20.37409]
[1778853613176,35.04,78658.78,0.0,0.64012,0.0002,20.37409]
[1778853613749,35.04,78656.28,0.0,0.63962,0.0002,20.38312]
[1778853614401,35.04,78653.87,0.0,0.63915,0.0002,20.39176]
[1778853614684,35.04,78653.87,0.0,0.63915,0.0002,20.39176]
[1778853615102,35.05,78644.48,0.0,0.63729,0.0002,20.42503]
[1778853615341,35.05,78644.48,0.0,0.63729,0.0002,20.42503]
[1778853615398,35.05,78644.48,0.0,0.63729,0.0002,20.42503]
[1778853616673,35.05,78641.64,0.0,0.63673,0.0002,20.43495]
[1778853616739,35.09,78638.32,0.0,0.63591,0.0002,20.44965]
[1778853617557,35.09,78638.32,0.0,0.63591,0.0002,20.44965]
[1778853617737,35.11,78640.26,0.0,0.63622,0.0002,20.44435]
[1778853618594,35.11,78640.26,0.0,0.63622,0.0002,20.44435]
[1778853618749,35.12,78644.52,0.0,0.63705,0.0002,20.42969]
[1778853619679,35.12,78644.52,0.0,0.63705,0.0002,20.42969]
[1778853620308,35.12,78646.94,0.0,0.63752,0.0002,20.4214]
[1778853620959,35.12,78646.94,0.0,0.63752,0.0002,20.4214]
[1778853621016,35.12,78664.06,0.0,0.64087,0.0002,20.36081]
[1778853621395,35.12,78664.06,0.0,0.64087,0.0002,20.36081]
[1778853621773,35.13,78662.89,0.0,0.64061,0.0002,20.36551]
[1778853622364,35.13,78662.89,0.0,0.64061,0.0002,20.36551]
[1778853622507,35.13,78662.89,0.0,0.64061,0.0002,20.36551]
[1778853623193,35.13,78655.28,0.0,0.63912,0.0002,20.39265]
[1778853624080,35.13,78655.28,0.0,0.63912,0.0002,20.39265]
[1778853624117,35.13,78645.7,0.0,0.63723,0.0002,20.42649]
[1778853624635,35.13,78645.7,0.0,0.63723,0.0002,20.42649]
[1778853624706,35.13,78645.7,0.0,0.63723,0.0002,20.42649]
[1778853624884,35.13,78645.7,0.0,0.63723,0.0002,20.42649]
[1778853624990,35.13,78645.7,0.0,0.63723,0.0002,20.42649]
[1778853625033,35.13,78645.7,0.0,0.63723,0.0002,20.42649]
[1778853625124,35.13,78634.31,0.0,0.63499,0.0002,20.46605]
[1778853625838,35.13,78623.45,0.0,0.63285,0.0002,20.50303]
[1778853626323,35.13,78623.45,0.0,0.63285,0.0002,20.50303]
[1778853626368,35.13,78623.45,0.0,0.63285,0.0002,20.50303]
[1778853626503,35.13,78623.45,0.0,0.63285,0.0002,20.50303]
[1778853626840,35.15,78624.61,0.0,0.63303,0.0002,20.50015]
[1778853627417,35.15,78624.61,0.0,0.63303,0.0002,20.50015]
[1778853627479,35.15,78624.61,0.0,0.63303,0.0002,20.50015]
[1778853627848,35.16,78641.7,0.0,0.63633,0.0002,20.44264]
[1778853628533,35.16,78641.7,0.0,0.63633,0.0002,20.44264]
[1778853628854,35.17,78652.67,0.0,0.63847,0.0002,20.4045]
[1778853630174,35.17,78652.67,0.0,0.63847,0.0002,20.4045]
[1778853630205,35.17,78652.67,0.0,0.63847,0.0002,20.4045]
[1778853629861,35.17,78670.83,0.0,0.64202,0.00019,20.33977]
[1778853630482,35.17,78670.83,0.0,0.64202,0.00019,20.33977]
[1778853631221,35.17,78670.83,0.0,0.64202,0.00019,20.33977]
[1778853630871,35.17,78674.64,0.0,0.64276,0.00019,20.326]
[1778853632119,35.17,78674.64,0.0,0.64276,0.00019,20.326]
[1778853632168,35.17,78667.68,0.0,0.64144,0.0002,20.34652]
[1778853632779,35.17,78667.68,0.0,0.64144,0.0002,20.34652]
[1778853633107,35.17,78667.68,0.0,0.64144,0.0002,20.34652]
[1778853633130,35.17,78667.68,0.0,0.64144,0.0002,20.34652]
[1778853633218,35.16,78672.17,0.0,0.64231,0.00019,20.33033]
[1778853633500,35.16,78672.17,0.0,0.64231,0.00019,20.33033]
[1778853634125,35.16,78672.17,0.0,0.64231,0.00019,20.33033]
[1778853634196,35.16,78696.27,0.0,0.647,0.00019,20.24183]
[1778853634382,35.16,78696.27,0.0,0.647,0.00019,20.24183]
[1778853635164,35.17,78701.04,0.0,0.64791,0.00019,20.22422]
[1778853636114,35.17,78711.27,0.0,0.64988,0.00019,20.18582]
[1778853636913,35.17,78715.84,0.0,0.65077,0.00019,20.16841]
[1778853637743,35.17,78715.84,0.0,0.65077,0.00019,20.16841]
[1778853638094,35.17,78715.84,0.0,0.65077,0.00019,20.16841]
[1778853638155,35.17,78697.67,0.0,0.64724,0.00019,20.23734]
[1778853638641,35.17,78697.67,0.0,0.64724,0.00019,20.23734]
[1778853639002,35.17,78697.67,0.0,0.64724,0.00019,20.23734]
[1778853639099,35.17,78697.67,0.0,0.64724,0.00019,20.23734]
[1778853639144,35.2,78667.88,0.0,0.64136,0.00019,20.348]
[1778853639934,35.2,78651.47,0.0,0.63815,0.0002,20.40626]
[1778853640556,35.2,78651.47,0.0,0.63815,0.0002,20.40626]
[1778853641228,35.2,78651.47,0.0,0.63815,0.0002,20.40626]
[1778853640941,35.2,78644.77,0.0,0.63684,0.0002,20.42979]
[1778853641948,35.2,78634.0,0.0,0.63472,0.0002,20.46703]
[1778853642515,35.2,78634.0,0.0,0.63472,0.0002,20.46703]
[1778853644969,35.21,78638.26,0.0,0.63553,0.0002,20.45276]
[1778853645976,35.21,78645.46,0.0,0.63694,0.0002,20.42801]
[1778853647990,35.21,78649.74,0.0,0.63776,0.0002,20.4134]
[1778853648997,35.22,78653.72,0.0,0.63853,0.0002,20.39961]
[1778853650009,35.22,78648.03,0.0,0.63741,0.0002,20.41969]
[1778853651011,35.22,78640.72,0.0,0.63597,0.0002,20.44517]
[1778853651402,35.22,78640.72,0.0,0.63597,0.0002,20.44517]
[1778853651621,35.22,78640.72,0.0,0.63597,0.0002,20.44517]
[1778853651768,35.22,78640.72,0.0,0.63597,0.0002,20.44517]
[1778853651778,35.22,78640.72,0.0,0.63597,0.0002,20.44517]
[1778853651922,35.22,78640.72,0.0,0.63597,0.0002,20.44517]
[1778853652035,35.22,78640.72,0.0,0.63597,0.0002,20.44517]
[1778853652074,35.22,78640.72,0.0,0.63597,0.0002,20.44517]
[1778853652083,35.22,78629.59,0.0,0.63379,0.0002,20.48323]
[1778853653022,35.22,78629.59,0.0,0.63379,0.0002,20.48323]
[1778853653026,35.22,78643.13,0.0,0.63643,0.0002,20.43708]
[1778853654057,35.23,78658.52,0.0,0.63943,0.0002,20.38342]
[1778853655072,35.23,78667.18,0.0,0.64111,0.00019,20.35282]
[1778853659510,35.23,78668.82,0.0,0.64141,0.00019,20.34725]
[1778853659860,35.23,78668.82,0.0,0.64141,0.00019,20.34725]
[1778853659946,35.23,78668.82,0.0,0.64141,0.00019,20.34725]
[1778853660107,35.23,78668.82,0.0,0.64141,0.00019,20.34725]
[1778853660241,35.23,78679.36,0.0,0.64346,0.00019,20.30928]
[1778853660818,35.23,78679.36,0.0,0.64346,0.00019,20.30928]
[1778853661035,35.23,78679.36,0.0,0.64346,0.00019,20.30928]
[1778853661090,35.23,78689.74,0.0,0.64547,0.00019,20.27135]
[1778853662082,35.23,78689.74,0.0,0.64547,0.00019,20.27135]
[1778853662095,35.24,78685.58,0.0,0.64466,0.00019,20.28672]
[1778853662502,35.24,78685.58,0.0,0.64466,0.00019,20.28672]
[1778853663085,35.24,78685.58,0.0,0.64466,0.00019,20.28672]
[1778853663095,35.24,78685.58,0.0,0.64466,0.00019,20.28672]
[1778853663134,35.24,78685.58,0.0,0.64466,0.00019,20.28672]
[1778853664203,35.24,78686.21,0.0,0.64478,0.00019,20.28447]
[1778853664212,35.24,78684.57,0.0,0.64446,0.00019,20.29053]
[1778853665115,35.24,78684.57,0.0,0.64446,0.00019,20.29053]
[1778853665239,35.24,78684.57,0.0,0.64446,0.00019,20.29053]
[1778853665264,35.24,78688.21,0.0,0.64516,0.00019,20.27723]
[1778853665486,35.24,78688.21,0.0,0.64516,0.00019,20.27723]
[1778853665525,35.24,78688.21,0.0,0.64516,0.00019,20.27723]
[1778853665711,35.24,78688.21,0.0,0.64516,0.00019,20.27723]
[1778853666136,35.24,78688.21,0.0,0.64516,0.00019,20.27723]
[1778853666158,35.24,78684.5,0.0,0.64444,0.00019,20.29087]
[1778853666954,35.24,78684.5,0.0,0.64444,0.00019,20.29087]
[1778853667080,35.24,78684.5,0.0,0.64444,0.00019,20.29087]
[1778853667142,35.24,78688.84,0.0,0.64528,0.00019,20.27498]
[1778853667498,35.24,78688.84,0.0,0.64528,0.00019,20.27498]
[1778853668149,35.24,78685.29,0.0,0.64459,0.00019,20.28804]
[1778853669697,35.24,78684.56,0.0,0.64445,0.00019,20.29074]
[1778853669889,35.24,78684.56,0.0,0.64445,0.00019,20.29074]
[1778853670739,35.24,78686.48,0.0,0.64482,0.00019,20.28373]
[1778853670921,35.24,78686.48,0.0,0.64482,0.00019,20.28373]
[1778853671916,35.24,78684.96,0.0,0.64452,0.00019,20.28933]
[1778853672856,35.24,78682.4,0.0,0.64403,0.00019,20.29871]
[1778853673191,35.24,78675.67,0.0,0.64272,0.00019,20.32316]
[1778853673387,35.24,78675.67,0.0,0.64272,0.00019,20.32316]
[1778853674031,35.24,78675.67,0.0,0.64272,0.00019,20.32316]
[1778853674199,35.24,78671.49,0.0,0.6419,0.00019,20.3383]
[1778853675214,35.24,78675.7,0.0,0.64272,0.00019,20.32311]
[1778853676376,35.24,78677.01,0.0,0.64297,0.00019,20.31838]
[1778853676377,35.24,78677.01,0.0,0.64297,0.00019,20.31838]
[1778853677293,35.24,78677.01,0.0,0.64297,0.00019,20.31838]
[1778853677920,35.24,78679.33,0.0,0.64343,0.00019,20.30997]
[1778853678110,35.24,78679.33,0.0,0.64343,0.00019,20.30997]
[1778853678125,35.24,78679.33,0.0,0.64343,0.00019,20.30997]
[1778853681783,35.24,78679.69,0.0,0.6435,0.00019,20.30866]
[1778853681811,35.24,78679.69,0.0,0.6435,0.00019,20.30866]
[1778853682034,35.24,78679.69,0.0,0.6435,0.00019,20.30866]
[1778853682346,35.24,78678.89,0.0,0.64334,0.00019,20.31156]
[1778853683077,35.24,78678.89,0.0,0.64334,0.00019,20.31156]
[1778853683273,35.24,78675.33,0.0,0.64265,0.00019,20.32445]
[1778853683403,35.24,78675.33,0.0,0.64265,0.00019,20.32445]
[1778853684402,35.24,78675.49,0.0,0.64268,0.00019,20.32388]
[1778853685769,35.24,78677.56,0.0,0.64308,0.00019,20.3164]
[1778853686011,35.24,78677.56,0.0,0.64308,0.00019,20.3164]
[1778853686076,35.24,78677.56,0.0,0.64308,0.00019,20.3164]
[1778853686296,35.24,78668.8,0.0,0.64138,0.00019,20.34795]
[1778853687200,35.24,78668.8,0.0,0.64138,0.00019,20.34795]
[1778853687310,35.24,78658.74,0.0,0.63942,0.0002,20.38376]
[1778853687850,35.24,78658.74,0.0,0.63942,0.0002,20.38376]
[1778853688316,35.24,78654.78,0.0,0.63864,0.0002,20.3977]
[1778853689323,35.24,78660.35,0.0,0.63973,0.00019,20.37805]
[1778853690331,35.24,78666.32,0.0,0.64089,0.00019,20.35683]
[1778853693660,35.24,78673.15,0.0,0.64225,0.00019,20.32787]
[1778853697637,35.24,78673.86,0.0,0.64238,0.00019,20.32537]
[1778853697945,35.24,78673.86,0.0,0.64238,0.00019,20.32537]
[1778853698027,35.24,78673.86,0.0,0.64238,0.00019,20.32537]
[1778853698332,35.24,78673.86,0.0,0.64238,0.00019,20.32537]
[1778853698129,35.24,78675.95,0.0,0.64278,0.00019,20.31787]
[1778853698556,35.24,78675.95,0.0,0.64278,0.00019,20.31787]
[1778853698945,35.24,78675.95,0.0,0.64278,0.00019,20.31787]
[1778853699228,35.24,78675.95,0.0,0.64278,0.00019,20.31787]
[1778853699284,35.24,78688.53,0.0,0.64523,0.00019,20.27201]
[1778853699640,35.24,78688.53,0.0,0.64523,0.00019,20.27201]
[1778853699892,35.24,78713.95,0.0,0.65014,0.00019,20.17703]
[1778853700613,35.24,78713.95,0.0,0.65014,0.00019,20.17703]
[1778853700638,35.25,78724.94,0.0,0.65226,0.00019,20.1351]
[1778853702023,35.25,78729.34,0.0,0.6531,0.00019,20.11824]
[1778853702719,35.25,78729.34,0.0,0.6531,0.00019,20.11824]
[1778853702771,35.25,78740.97,0.0,0.65532,0.00019,20.07306]
[1778853703678,35.25,78740.97,0.0,0.65532,0.00019,20.07306]
[1778853703780,35.25,78734.73,0.0,0.65412,0.00019,20.0976]
[1778853710174,35.26,78737.53,0.0,0.65462,0.00019,20.08739]
[1778853710285,35.26,78737.53,0.0,0.65462,0.00019,20.08739]
[1778853710338,35.26,78745.19,0.0,0.65608,0.00019,20.05767]
[1778853710582,35.26,78745.19,0.0,0.65608,0.00019,20.05767]
[1778853711282,35.26,78745.19,0.0,0.65608,0.00019,20.05767]
[1778853711359,35.26,78771.26,0.0,0.66106,0.00019,19.95344]
[1778853712116,35.26,78792.03,0.0,0.665,0.00019,19.8681]
[1778853712995,35.26,78792.03,0.0,0.665,0.00019,19.8681]
[1778853713103,35.26,78805.78,0.0,0.66761,0.00019,19.81058]
[1778853714097,35.26,78805.78,0.0,0.66761,0.00019,19.81058]
[1778853714159,35.26,78814.07,0.0,0.66917,0.00019,19.77558]
[1778853714476,35.26,78814.07,0.0,0.66917,0.00019,19.77558]
[1778853714552,35.26,78820.18,0.0,0.67032,0.00019,19.74954]
[1778853715608,35.26,78820.18,0.0,0.67032,0.00019,19.74954]
[1778853716220,35.26,78820.18,0.0,0.67032,0.00019,19.74954]
[1778853716373,35.26,78820.18,0.0,0.67032,0.00019,19.74954]
[1778853716389,35.26,78820.18,0.0,0.67032,0.00019,19.74954]
[1778853716332,35.26,78822.95,0.0,0.67083,0.00019,19.73784]
[1778853717311,35.26,78822.95,0.0,0.67083,0.00019,19.73784]
[1778853717310,35.26,78801.73,0.0,0.66683,0.00019,19.82782]
[1778853718060,35.26,78801.73,0.0,0.66683,0.00019,19.82782]
[1778853718149,35.26,78794.2,0.0,0.66541,0.00019,19.85927]
[1778853720338,35.26,78795.44,0.0,0.66564,0.00019,19.85409]
[1778853720458,35.26,78795.44,0.0,0.66564,0.00019,19.85409]
[1778853720354,35.26,78807.19,0.0,0.66786,0.00019,19.80482]
[1778853721089,35.26,78807.19,0.0,0.66786,0.00019,19.80482]
[1778853721095,35.26,78807.19,0.0,0.66786,0.00019,19.80482]
[1778853721187,35.26,78807.19,0.0,0.66786,0.00019,19.80482]
[1778853721295,35.26,78814.06,0.0,0.66916,0.00019,19.77574]
[1778853722241,35.26,78814.06,0.0,0.66916,0.00019,19.77574]
[1778853722369,35.26,78824.12,0.0,0.67105,0.00019,19.73281]
[1778853722742,35.26,78824.12,0.0,0.67105,0.00019,19.73281]
[1778853723195,35.26,78824.12,0.0,0.67105,0.00019,19.73281]
[1778853723250,35.26,78842.16,0.0,0.67444,0.00019,19.65469]
[1778853723923,35.26,78842.16,0.0,0.67444,0.00019,19.65469]
[1778853724160,35.26,78842.16,0.0,0.67444,0.00019,19.65469]
[1778853724251,35.26,78835.03,0.0,0.6731,0.00019,19.68573]
[1778853724969,35.26,78837.46,0.0,0.67355,0.00019,19.67526]
[1778853725665,35.26,78833.06,0.0,0.67273,0.00019,19.69436]
[1778853727696,35.27,78834.18,0.0,0.67293,0.00019,19.68975]
[1778853727950,35.27,78834.18,0.0,0.67293,0.00019,19.68975]
[1778853728047,35.27,78834.18,0.0,0.67293,0.00019,19.68975]
[1778853728266,35.27,78834.18,0.0,0.67293,0.00019,19.68975]
[1778853728354,35.27,78827.89,0.0,0.67174,0.00019,19.71704]
[1778853728751,35.27,78827.89,0.0,0.67174,0.00019,19.71704]
[1778853729066,35.27,78827.89,0.0,0.67174,0.00019,19.71704]
[1778853729114,35.27,78827.89,0.0,0.67174,0.00019,19.71704]
[1778853729280,35.27,78827.89,0.0,0.67174,0.00019,19.71704]
[1778853729382,35.27,78828.55,0.0,0.67186,0.00019,19.7143]
[1778853730309,35.27,78828.55,0.0,0.67186,0.00019,19.7143]
[1778853730396,35.27,78832.05,0.0,0.67251,0.00019,19.69939]
[1778853731248,35.27,78839.55,0.0,0.67392,0.00019,19.66684]
[1778853731808,35.27,78853.7,0.0,0.67656,0.00019,19.60491]
[1778853732745,35.27,78853.7,0.0,0.67656,0.00019,19.60491]
[1778853732845,35.27,78853.7,0.0,0.67656,0.00019,19.60491]
[1778853733437,35.27,78853.7,0.0,0.67656,0.00019,19.60491]
[1778853733446,35.27,78853.7,0.0,0.67656,0.00019,19.60491]
[1778853733486,35.27,78853.7,0.0,0.67656,0.00019,19.60491]
[1778853733405,35.27,78869.99,0.0,0.67959,0.00019,19.5325]
[1778853733655,35.27,78869.99,0.0,0.67959,0.00019,19.5325]
[1778853733996,35.27,78869.99,0.0,0.67959,0.00019,19.5325]
[1778853734371,35.27,78869.99,0.0,0.67959,0.00019,19.5325]
[1778853734522,35.27,78869.99,0.0,0.67959,0.00019,19.5325]
[1778853734383,35.27,78894.61,0.0,0.68415,0.00018,19.42082]
[1778853735071,35.27,78894.61,0.0,0.68415,0.00018,19.42082]
[1778853735173,35.27,78904.58,0.0,0.68598,0.00018,19.37489]
[1778853735789,35.27,78910.68,0.0,0.6871,0.00018,19.34667]
[1778853736746,35.27,78917.13,0.0,0.68828,0.00018,19.31669]
[1778853737626,35.27,78917.13,0.0,0.68828,0.00018,19.31669]
[1778853737636,35.27,78917.13,0.0,0.68828,0.00018,19.31669]
[1778853737753,35.27,78914.45,0.0,0.68779,0.00018,19.32931]
[1778853738634,35.27,78914.45,0.0,0.68779,0.00018,19.32931]
[1778853738877,35.27,78914.45,0.0,0.68779,0.00018,19.32931]
[1778853738914,35.28,78921.9,0.0,0.68915,0.00018,19.29451]
[1778853740089,35.28,78921.9,0.0,0.68915,0.00018,19.29451]
[1778853741121,35.28,78920.4,0.0,0.68887,0.00018,19.30177]
[1778853741223,35.28,78913.59,0.0,0.68761,0.00018,19.33376]
[1778853741686,35.28,78913.59,0.0,0.68761,0.00018,19.33376]
[1778853742308,35.28,78907.92,0.0,0.68657,0.00018,19.36013]
[1778853742514,35.28,78907.92,0.0,0.68657,0.00018,19.36013]
[1778853742531,35.28,78907.92,0.0,0.68657,0.00018,19.36013]
[1778853742790,35.28,78892.68,0.0,0.68376,0.00018,19.43047]
[1778853743797,35.28,78881.46,0.0,0.68168,0.00019,19.48161]
[1778853744723,35.28,78881.46,0.0,0.68168,0.00019,19.48161]
[1778853744984,35.28,78881.46,0.0,0.68168,0.00019,19.48161]
[1778853745211,35.28,78881.46,0.0,0.68168,0.00019,19.48161]
[1778853746136,35.28,78881.26,0.0,0.68164,0.00019,19.48256]
[1778853746149,35.28,78876.84,0.0,0.68082,0.00019,19.50258]
[1778853746823,35.28,78867.6,0.0,0.67911,0.00019,19.54412]
[1778853747548,35.28,78867.6,0.0,0.67911,0.00019,19.54412]
[1778853747653,35.28,78867.6,0.0,0.67911,0.00019,19.54412]
[1778853747830,35.28,78876.72,0.0,0.6808,0.00019,19.5032]
[1778853749485,35.28,78876.72,0.0,0.6808,0.00019,19.5032]
[1778853748837,35.28,78881.18,0.0,0.68162,0.00019,19.48307]
[1778853750431,35.28,78881.18,0.0,0.68162,0.00019,19.48307]
[1778853749844,35.28,78880.68,0.0,0.68153,0.00019,19.48537]
[1778853750598,35.28,78880.68,0.0,0.68153,0.00019,19.48537]
[1778853750851,35.28,78881.91,0.0,0.68175,0.00019,19.47987]
[1778853752459,35.28,78881.91,0.0,0.68175,0.00019,19.47987]
[1778853751858,35.28,78889.37,0.0,0.68316,0.00018,19.44129]
[1778853752684,35.28,78889.37,0.0,0.68316,0.00018,19.44129]
[1778853752960,35.28,78889.37,0.0,0.68316,0.00018,19.44129]
[1778853753329,35.28,78889.37,0.0,0.68316,0.00018,19.44129]
[1778853753445,35.28,78889.37,0.0,0.68316,0.00018,19.44129]
[1778853753496,35.28,78889.37,0.0,0.68316,0.00018,19.44129]
[1778853753503,35.28,78902.71,0.0,0.68562,0.00018,19.38019]
[1778853754144,35.28,78902.71,0.0,0.68562,0.00018,19.38019]
[1778853754187,35.28,78916.9,0.0,0.68823,0.00018,19.31426]
[1778853755011,35.28,78916.9,0.0,0.68823,0.00018,19.31426]
[1778853755061,35.28,78907.01,0.0,0.68641,0.00018,19.36042]
[1778853755888,35.29,78913.12,0.0,0.68753,0.00018,19.33213]
[1778853756894,35.29,78927.5,0.0,0.69016,0.00018,19.26483]
[1778853757901,35.29,78927.49,0.0,0.69015,0.00018,19.26505]
[1778853759916,35.29,78930.89,0.0,0.69076,0.00018,19.24935]
[1778853761931,35.29,78933.54,0.0,0.69123,0.00018,19.23718]
[1778853763293,35.29,78933.54,0.0,0.69123,0.00018,19.23718]
[1778853763476,35.29,78933.54,0.0,0.69123,0.00018,19.23718]
[1778853763336,35.3,78935.25,0.0,0.69153,0.00018,19.22942]
[1778853763598,35.3,78935.25,0.0,0.69153,0.00018,19.22942]
[1778853763713,35.3,78935.25,0.0,0.69153,0.00018,19.22942]
[1778853763820,35.3,78935.25,0.0,0.69153,0.00018,19.22942]
[1778853764158,35.3,78936.76,0.0,0.69181,0.00018,19.22225]
[1778853764881,35.3,78936.76,0.0,0.69181,0.00018,19.22225]
[1778853764952,35.3,78932.21,0.0,0.69097,0.00018,19.24398]
[1778853765784,35.3,78932.21,0.0,0.69097,0.00018,19.24398]
[1778853766377,35.3,78932.21,0.0,0.69097,0.00018,19.24398]
[1778853766394,35.3,78918.42,0.0,0.68844,0.00018,19.309]
[1778853767326,35.3,78918.42,0.0,0.68844,0.00018,19.309]
[1778853767391,35.3,78895.87,0.0,0.68429,0.00018,19.41361]
[1778853768154,35.3,78895.87,0.0,0.68429,0.00018,19.41361]
[1778853768243,35.3,78895.87,0.0,0.68429,0.00018,19.41361]
[1778853768430,35.3,78895.87,0.0,0.68429,0.00018,19.41361]
[1778853768459,35.3,78897.74,0.0,0.68463,0.00018,19.40507]
[1778853769014,35.3,78897.74,0.0,0.68463,0.00018,19.40507]
[1778853769192,35.3,78897.74,0.0,0.68463,0.00018,19.40507]
[1778853769377,35.3,78897.74,0.0,0.68463,0.00018,19.40507]
[1778853769462,35.3,78909.81,0.0,0.68685,0.00018,19.34933]
[1778853770250,35.3,78909.81,0.0,0.68685,0.00018,19.34933]
[1778853770469,35.3,78899.66,0.0,0.68498,0.00018,19.39638]
[1778853770994,35.3,78906.5,0.0,0.68624,0.00018,19.36481]
[1778853772004,35.3,78914.42,0.0,0.68769,0.00018,19.3281]
[1778853772947,35.3,78914.42,0.0,0.68769,0.00018,19.3281]
[1778853773155,35.31,78909.35,0.0,0.68672,0.00018,19.35276]
[1778853773623,35.31,78909.35,0.0,0.68672,0.00018,19.35276]
[1778853774099,35.31,78909.35,0.0,0.68672,0.00018,19.35276]
[1778853774160,35.31,78905.42,0.0,0.68599,0.00018,19.37105]
[1778853775026,35.31,78902.71,0.0,0.68549,0.00018,19.38363]
[1778853776117,35.31,78902.71,0.0,0.68549,0.00018,19.38363]
[1778853776218,35.31,78904.12,0.0,0.68575,0.00018,19.37724]
[1778853777269,35.31,78906.98,0.0,0.68626,0.00018,19.36428]
[1778853778075,35.31,78911.92,0.0,0.68717,0.00018,19.34137]
[1778853778992,35.31,78911.92,0.0,0.68717,0.00018,19.34137]
[1778853779394,35.31,78911.92,0.0,0.68717,0.00018,19.34137]
[1778853779510,35.31,78911.92,0.0,0.68717,0.00018,19.34137]
[1778853779438,35.32,78911.16,0.0,0.68702,0.00018,19.34519]
[1778853779813,35.32,78911.16,0.0,0.68702,0.00018,19.34519]
[1778853780064,35.32,78905.35,0.0,0.68595,0.00018,19.37211]
[1778853780559,35.32,78905.35,0.0,0.68595,0.00018,19.37211]
[1778853781071,35.32,78904.71,0.0,0.68583,0.00018,19.37521]
[1778853782382,35.32,78904.71,0.0,0.68583,0.00018,19.37521]
[1778853782384,35.32,78904.71,0.0,0.68583,0.00018,19.37521]
[1778853782573,35.32,78902.43,0.0,0.6854,0.00018,19.38599]
[1778853783173,35.32,78899.59,0.0,0.68488,0.00018,19.39906]
[1778853784985,35.32,78900.63,0.0,0.68506,0.00018,19.3945]
[1778853785099,35.32,78895.31,0.0,0.68408,0.00018,19.41892]
[1778853785652,35.32,78895.31,0.0,0.68408,0.00018,19.41892]
[1778853786106,35.32,78894.07,0.0,0.68384,0.00018,19.4247]
[1778853787155,35.32,78894.07,0.0,0.68384,0.00018,19.4247]
[1778853787256,35.32,78899.78,0.0,0.68489,0.00018,19.39861]
[1778853788120,35.32,78891.45,0.0,0.68336,0.00018,19.43683]
[1778853789261,35.32,78891.45,0.0,0.68336,0.00018,19.43683]
[1778853789346,35.32,78891.45,0.0,0.68336,0.00018,19.43683]
[1778853789385,35.32,78891.45,0.0,0.68336,0.00018,19.43683]
[1778853789418,35.32,78891.45,0.0,0.68336,0.00018,19.43683]
[1778853789865,35.33,78890.02,0.0,0.68308,0.00018,19.44352]
[1778853790213,35.33,78890.02,0.0,0.68308,0.00018,19.44352]
[1778853790349,35.33,78890.02,0.0,0.68308,0.00018,19.44352]
[1778853790439,35.33,78879.46,0.0,0.68113,0.00019,19.49145]
[1778853791104,35.33,78879.46,0.0,0.68113,0.00019,19.49145]
[1778853791434,35.33,78879.46,0.0,0.68113,0.00019,19.49145]
[1778853791474,35.33,78871.71,0.0,0.67969,0.00019,19.52635]
[1778853792149,35.33,78868.34,0.0,0.67907,0.00019,19.54143]
[1778853792852,35.33,78868.34,0.0,0.67907,0.00019,19.54143]
[1778853792949,35.33,78868.34,0.0,0.67907,0.00019,19.54143]
[1778853793300,35.33,78868.34,0.0,0.67907,0.00019,19.54143]
[1778853793355,35.33,78875.35,0.0,0.68037,0.00019,19.50996]
[1778853793724,35.33,78875.35,0.0,0.68037,0.00019,19.50996]
[1778853793929,35.33,78875.35,0.0,0.68037,0.00019,19.50996]
[1778853794163,35.33,78878.39,0.0,0.68093,0.00019,19.49628]
[1778853794746,35.33,78878.39,0.0,0.68093,0.00019,19.49628]
[1778853795170,35.33,78881.32,0.0,0.68147,0.00019,19.48304]
[1778853795748,35.33,78881.32,0.0,0.68147,0.00019,19.48304]
[1778853795780,35.33,78881.32,0.0,0.68147,0.00019,19.48304]
[1778853796028,35.33,78881.32,0.0,0.68147,0.00019,19.48304]
[1778853796177,35.33,78891.35,0.0,0.68333,0.00018,19.43745]
[1778853797184,35.33,78898.33,0.0,0.68462,0.00018,19.40548]
[1778853797779,35.33,78898.33,0.0,0.68462,0.00018,19.40548]
[1778853797864,35.33,78898.33,0.0,0.68462,0.00018,19.40548]
[1778853797883,35.33,78898.33,0.0,0.68462,0.00018,19.40548]
[1778853798200,35.33,78913.26,0.0,0.68736,0.00018,19.3365]
[1778853798594,35.33,78913.26,0.0,0.68736,0.00018,19.3365]
[1778853798844,35.33,78913.26,0.0,0.68736,0.00018,19.3365]
[1778853798885,35.33,78913.26,0.0,0.68736,0.00018,19.3365]
[1778853799206,35.33,78933.13,0.0,0.691,0.00018,19.24329]
[1778853800123,35.33,78933.13,0.0,0.691,0.00018,19.24329]
[1778853800314,35.33,78933.13,0.0,0.691,0.00018,19.24329]
[1778853800366,35.33,78925.29,0.0,0.68957,0.00018,19.28025]
[1778853800615,35.33,78925.29,0.0,0.68957,0.00018,19.28025]
[1778853801098,35.33,78925.29,0.0,0.68957,0.00018,19.28025]
[1778853801230,35.33,78925.29,0.0,0.68957,0.00018,19.28025]
[1778853801497,35.33,78925.29,0.0,0.68957,0.00018,19.28025]
[1778853801514,35.33,78903.06,0.0,0.68548,0.00018,19.38392]
[1778853801808,35.33,78903.06,0.0,0.68548,0.00018,19.38392]
[1778853801925,35.33,78903.06,0.0,0.68548,0.00018,19.38392]
[1778853802227,35.33,78897.75,0.0,0.6845,0.00018,19.40834]
[1778853802978,35.33,78897.75,0.0,0.6845,0.00018,19.40834]
[1778853803002,35.33,78897.75,0.0,0.6845,0.00018,19.40834]
[1778853803029,35.33,78897.75,0.0,0.6845,0.00018,19.40834]
[1778853803505,35.33,78897.75,0.0,0.6845,0.00018,19.40834]
[1778853803240,35.33,78915.77,0.0,0.68782,0.00018,19.32508]
[1778853803736,35.33,78915.77,0.0,0.68782,0.00018,19.32508]
[1778853804193,35.33,78915.77,0.0,0.68782,0.00018,19.32508]
[1778853804204,35.33,78915.77,0.0,0.68782,0.00018,19.32508]
[1778853804247,35.33,78917.16,0.0,0.68807,0.00018,19.31863]
[1778853805025,35.33,78917.16,0.0,0.68807,0.00018,19.31863]
[1778853805045,35.33,78917.16,0.0,0.68807,0.00018,19.31863]
[1778853805266,35.33,78918.56,0.0,0.68832,0.00018,19.31216]
[1778853805944,35.33,78918.56,0.0,0.68832,0.00018,19.31216]
[1778853806067,35.33,78918.56,0.0,0.68832,0.00018,19.31216]
[1778853806242,35.33,78918.56,0.0,0.68832,0.00018,19.31216]
[1778853806270,35.33,78912.07,0.0,0.68713,0.00018,19.34245]
[1778853806865,35.33,78912.07,0.0,0.68713,0.00018,19.34245]
[1778853806963,35.33,78912.07,0.0,0.68713,0.00018,19.34245]
[1778853807326,35.33,78912.07,0.0,0.68713,0.00018,19.34245]
[1778853807394,35.33,78915.26,0.0,0.68771,0.00018,19.32769]
[1778853807971,35.33,78915.26,0.0,0.68771,0.00018,19.32769]
[1778853808281,35.33,78921.49,0.0,0.68886,0.00018,19.29859]
[1778853808745,35.33,78921.49,0.0,0.68886,0.00018,19.29859]
[1778853809224,35.33,78921.49,0.0,0.68886,0.00018,19.29859]
[1778853809288,35.33,78930.05,0.0,0.69042,0.00018,19.25843]
[1778853809744,35.33,78930.05,0.0,0.69042,0.00018,19.25843]
[1778853810296,35.33,78939.18,0.0,0.69208,0.00018,19.21525]
[1778853811216,35.33,78939.18,0.0,0.69208,0.00018,19.21525]
[1778853811302,35.33,78933.48,0.0,0.69107,0.00018,19.23763]
[1778853811911,35.33,78933.48,0.0,0.69107,0.00018,19.23763]
[1778853812077,35.33,78933.48,0.0,0.69107,0.00018,19.23763]
[1778853812309,35.33,78921.36,0.0,0.68885,0.00018,19.29492]
[1778853813337,35.33,78921.36,0.0,0.68885,0.00018,19.29492]
[1778853813477,35.33,78921.36,0.0,0.68885,0.00018,19.29492]
[1778853813532,35.33,78917.41,0.0,0.68812,0.00018,19.31347]
[1778853814021,35.33,78917.41,0.0,0.68812,0.00018,19.31347]
[1778853814037,35.33,78917.41,0.0,0.68812,0.00018,19.31347]
[1778853814117,35.33,78917.41,0.0,0.68812,0.00018,19.31347]
[1778853814323,35.33,78915.66,0.0,0.6878,0.00018,19.32163]
[1778853815216,35.33,78915.66,0.0,0.6878,0.00018,19.32163]
[1778853815332,35.33,78914.0,0.0,0.68749,0.00018,19.32948]
[1778853817346,35.34,78917.31,0.0,0.68809,0.00018,19.31417]
[1778853819361,35.34,78920.78,0.0,0.68872,0.00018,19.29809]
[1778853819731,35.34,78920.78,0.0,0.68872,0.00018,19.29809]
[1778853820377,35.34,78915.45,0.0,0.68772,0.00018,19.32375]
[1778853820834,35.34,78915.45,0.0,0.68772,0.00018,19.32375]
[1778853821384,35.34,78905.14,0.0,0.68582,0.00018,19.37159]
[1778853822297,35.34,78905.14,0.0,0.68582,0.00018,19.37159]
[1778853822391,35.35,78899.17,0.0,0.6847,0.00018,19.39966]
[1778853823390,35.35,78899.17,0.0,0.6847,0.00018,19.39966]
[1778853823402,35.35,78890.99,0.0,0.68319,0.00018,19.43706]
[1778853824408,35.35,78880.72,0.0,0.68129,0.00019,19.48371]
[1778853825415,35.35,78876.74,0.0,0.68056,0.00019,19.50165]
[1778853829443,35.35,78870.72,0.0,0.67945,0.00019,19.52836]
[1778853830450,35.35,78877.67,0.0,0.68074,0.00019,19.49715]
[1778853831095,35.35,78877.67,0.0,0.68074,0.00019,19.49715]
[1778853831098,35.35,78877.67,0.0,0.68074,0.00019,19.49715]
[1778853831563,35.35,78877.67,0.0,0.68074,0.00019,19.49715]
[1778853831580,35.35,78888.44,0.0,0.68273,0.00018,19.44841]
[1778853832077,35.35,78888.44,0.0,0.68273,0.00018,19.44841]
[1778853832464,35.35,78889.53,0.0,0.68293,0.00018,19.44347]
[1778853833583,35.35,78889.53,0.0,0.68293,0.00018,19.44347]
[1778853833471,35.35,78886.44,0.0,0.68236,0.00018,19.45755]
[1778853838243,35.35,78884.08,0.0,0.68192,0.00018,19.46831]
[1778853839442,35.35,78882.11,0.0,0.68156,0.00018,19.47723]
[1778853839516,35.35,78877.29,0.0,0.68067,0.00019,19.49897]
[1778853840523,35.35,78873.34,0.0,0.67993,0.00019,19.51669]
[1778853841530,35.35,78869.86,0.0,0.67929,0.00019,19.53223]
[1778853842494,35.35,78869.86,0.0,0.67929,0.00019,19.53223]
[1778853842545,35.35,78862.84,0.0,0.67799,0.00019,19.56345]
[1778853843367,35.35,78862.84,0.0,0.67799,0.00019,19.56345]
[1778853843551,35.35,78852.49,0.0,0.67606,0.00019,19.60915]
[1778853844213,35.35,78852.49,0.0,0.67606,0.00019,19.60915]
[1778853844558,35.35,78841.96,0.0,0.6741,0.00019,19.65524]
[1778853845594,35.35,78841.96,0.0,0.6741,0.00019,19.65524]
[1778853845655,35.35,78841.96,0.0,0.6741,0.00019,19.65524]
[1778853845566,35.35,78835.5,0.0,0.67288,0.00019,19.68336]
[1778853846347,35.35,78835.5,0.0,0.67288,0.00019,19.68336]
[1778853846572,35.35,78814.85,0.0,0.66901,0.00019,19.77171]
[1778853846753,35.35,78814.85,0.0,0.66901,0.00019,19.77171]
[1778853847579,35.35,78806.71,0.0,0.66747,0.00019,19.80611]
[1778853849604,35.35,78803.48,0.0,0.66686,0.00019,19.8196]
[1778853852263,35.35,78803.74,0.0,0.66692,0.00019,19.81847]
[1778853852990,35.35,78803.53,0.0,0.66688,0.00019,19.81931]
[1778853853000,35.35,78793.95,0.0,0.66507,0.00019,19.85916]
[1778853853640,35.35,78802.0,0.0,0.66659,0.00019,19.8256]
[1778853855344,35.35,78802.0,0.0,0.66659,0.00019,19.8256]
[1778853855371,35.35,78802.0,0.0,0.66659,0.00019,19.8256]
[1778853855503,35.35,78798.42,0.0,0.66592,0.00019,19.84043]
[1778853856033,35.35,78798.42,0.0,0.66592,0.00019,19.84043]
[1778853856485,35.35,78798.42,0.0,0.66592,0.00019,19.84043]
[1778853856495,35.34,78803.34,0.0,0.66685,0.00019,19.81986]
[1778853856662,35.34,78814.23,0.0,0.6689,0.00019,19.77404]
[1778853858241,35.34,78814.23,0.0,0.6689,0.00019,19.77404]
[1778853858342,35.34,78825.09,0.0,0.67094,0.00019,19.72783]
[1778853858942,35.34,78825.09,0.0,0.67094,0.00019,19.72783]
[1778853858970,35.34,78825.09,0.0,0.67094,0.00019,19.72783]
[1778853859488,35.35,78827.11,0.0,0.67132,0.00019,19.71927]
[1778853860102,35.35,78827.11,0.0,0.67132,0.00019,19.71927]
[1778853860230,35.35,78827.11,0.0,0.67132,0.00019,19.71927]
[1778853860245,35.35,78832.33,0.0,0.6723,0.00019,19.69683]
[1778853860813,35.35,78832.33,0.0,0.6723,0.00019,19.69683]
[1778853861616,35.35,78832.33,0.0,0.6723,0.00019,19.69683]
[1778853860859,35.35,78844.93,0.0,0.67465,0.00019,19.6422]
[1778853861902,35.35,78844.93,0.0,0.67465,0.00019,19.6422]
[1778853862221,35.35,78856.58,0.0,0.67682,0.00019,19.59115]
[1778853863265,35.35,78856.58,0.0,0.67682,0.00019,19.59115]
[1778853863621,35.35,78856.58,0.0,0.67682,0.00019,19.59115]
[1778853863335,35.35,78866.08,0.0,0.67859,0.00019,19.54897]
[1778853863719,35.35,78866.08,0.0,0.67859,0.00019,19.54897]
[1778853864138,35.35,78866.08,0.0,0.67859,0.00019,19.54897]
[1778853864143,35.35,78866.08,0.0,0.67859,0.00019,19.54897]
[1778853864229,35.35,78879.28,0.0,0.68104,0.00019,19.48977]
[1778853864839,35.35,78879.28,0.0,0.68104,0.00019,19.48977]
[1778853865273,35.35,78879.28,0.0,0.68104,0.00019,19.48977]
[1778853865361,35.35,78889.6,0.0,0.68295,0.00018,19.44301]
[1778853866261,35.35,78893.9,0.0,0.68375,0.00018,19.42339]
[1778853867742,35.35,78887.91,0.0,0.68264,0.00018,19.45069]
[1778853870165,35.35,78886.29,0.0,0.68234,0.00018,19.45808]
[1778853870202,35.35,78888.16,0.0,0.68269,0.00018,19.44956]
[1778853870663,35.35,78888.16,0.0,0.68269,0.00018,19.44956]
[1778853870966,35.35,78895.33,0.0,0.68401,0.00018,19.41685]
[1778853871781,35.35,78899.91,0.0,0.68489,0.00018,19.39117]
[1778853876142,35.35,78894.95,0.0,0.68397,0.00018,19.41403]
[1778853877825,35.35,78894.51,0.0,0.68388,0.00018,19.41607]
[1778853877883,35.35,78895.29,0.0,0.68403,0.00018,19.41253]
[1778853879429,35.35,78884.02,0.0,0.68195,0.00018,19.46384]
[1778853882408,35.35,78884.62,0.0,0.68206,0.00018,19.46111]
[1778853882461,35.35,78876.12,0.0,0.68048,0.00019,19.4995]
[1778853882952,35.35,78876.12,0.0,0.68048,0.00019,19.4995]
[1778853883522,35.35,78876.12,0.0,0.68048,0.00019,19.4995]
[1778853883605,35.35,78859.52,0.0,0.67739,0.00019,19.57375]
[1778853884739,35.35,78858.94,0.0,0.67728,0.00019,19.57632]
[1778853884880,35.35,78874.79,0.0,0.68023,0.00019,19.50566]
[1778853885726,35.35,78874.79,0.0,0.68023,0.00019,19.50566]
[1778853886359,35.35,78874.79,0.0,0.68023,0.00019,19.50566]
[1778853886374,35.35,78874.79,0.0,0.68023,0.00019,19.50566]
[1778853886665,35.35,78874.79,0.0,0.68023,0.00019,19.50566]
[1778853886719,35.35,78874.79,0.0,0.68023,0.00019,19.50566]
[1778853886521,35.35,78884.45,0.0,0.68202,0.00018,19.46208]
[1778853887104,35.35,78884.45,0.0,0.68202,0.00018,19.46208]
[1778853887593,35.35,78884.45,0.0,0.68202,0.00018,19.46208]
[1778853887663,35.35,78929.13,0.0,0.69023,0.00018,19.25563]
[1778853887913,35.35,78947.59,0.0,0.6936,0.00018,19.16802]
[1778853888921,35.35,78945.18,0.0,0.69315,0.00018,19.17979]
[1778853890485,35.35,78945.18,0.0,0.69315,0.00018,19.17979]
[1778853890566,35.35,78942.56,0.0,0.69266,0.00018,19.19252]
[1778853890934,35.35,78934.44,0.0,0.69118,0.00018,19.23106]
[1778853891941,35.35,78931.26,0.0,0.6906,0.00018,19.24621]
[1778853892821,35.35,78931.26,0.0,0.6906,0.00018,19.24621]
[1778853893270,35.35,78931.26,0.0,0.6906,0.00018,19.24621]
[1778853894180,35.35,78927.38,0.0,0.68988,0.00018,19.26461]
[1778853895509,35.35,78930.41,0.0,0.69043,0.00018,19.25044]
[1778853897984,35.36,78927.05,0.0,0.68982,0.00018,19.2664]
[1778853903359,35.36,78926.95,0.0,0.68979,0.00018,19.26717]
[1778853904069,35.36,78926.38,0.0,0.68968,0.00018,19.26994]
[1778853904146,35.36,78933.35,0.0,0.69095,0.00018,19.23719]
[1778853905040,35.36,78941.52,0.0,0.69243,0.00018,19.19859]
[1778853906046,35.36,78947.27,0.0,0.69348,0.00018,19.17116]
[1778853908243,35.36,78947.65,0.0,0.69355,0.00018,19.16925]
[1778853908337,35.36,78944.73,0.0,0.69303,0.00018,19.18309]
[1778853908823,35.36,78944.73,0.0,0.69303,0.00018,19.18309]
[1778853909070,35.36,78933.87,0.0,0.69105,0.00018,19.23465]
[1778853910082,35.36,78932.85,0.0,0.69085,0.00018,19.23982]
[1778853911688,35.36,78932.85,0.0,0.69085,0.00018,19.23982]
[1778853911096,35.36,78937.42,0.0,0.69168,0.00018,19.2182]
[1778853912099,35.36,78941.27,0.0,0.69238,0.00018,19.19996]
[1778853912922,35.36,78941.27,0.0,0.69238,0.00018,19.19996]
[1778853913011,35.36,78941.27,0.0,0.69238,0.00018,19.19996]
[1778853913332,35.36,78941.27,0.0,0.69238,0.00018,19.19996]
[1778853913409,35.36,78954.27,0.0,0.69474,0.00018,19.13782]
[1778853913963,35.36,78954.27,0.0,0.69474,0.00018,19.13782]
[1778853913980,35.36,78954.27,0.0,0.69474,0.00018,19.13782]
[1778853914128,35.36,78962.67,0.0,0.69627,0.00018,19.09729]
[1778853915241,35.36,78962.67,0.0,0.69627,0.00018,19.09729]
[1778853915285,35.36,78961.59,0.0,0.69608,0.00018,19.10233]
[1778853916654,35.36,78961.59,0.0,0.69608,0.00018,19.10233]
[1778853916695,35.36,78959.5,0.0,0.69572,0.00018,19.11192]
[1778853918157,35.35,78965.8,0.0,0.6969,0.00018,19.08033]
[1778853920133,35.34,78967.6,0.0,0.69725,0.00018,19.07088]
[1778853920253,35.34,78967.6,0.0,0.69725,0.00018,19.07088]
[1778853920333,35.34,78964.75,0.0,0.69674,0.00018,19.08466]
[1778853921340,35.34,78964.75,0.0,0.69674,0.00018,19.08466]
[1778853921409,35.34,78959.36,0.0,0.69577,0.00018,19.11047]
[1778853921733,35.34,78959.36,0.0,0.69577,0.00018,19.11047]
[1778853921903,35.34,78959.36,0.0,0.69577,0.00018,19.11047]
[1778853923162,35.34,78959.23,0.0,0.69574,0.00018,19.11114]
[1778853923582,35.34,78959.23,0.0,0.69574,0.00018,19.11114]
[1778853923659,35.34,78946.36,0.0,0.69343,0.00018,19.17227]
[1778853924207,35.33,78933.84,0.0,0.69118,0.00018,19.23096]
[1778853924860,35.33,78933.84,0.0,0.69118,0.00018,19.23096]
[1778853925703,35.33,78933.84,0.0,0.69118,0.00018,19.23096]
[1778853925221,35.33,78915.04,0.0,0.68774,0.00018,19.31924]
[1778853925929,35.33,78915.04,0.0,0.68774,0.00018,19.31924]
[1778853926227,35.33,78912.79,0.0,0.6873,0.00018,19.3304]
[1778853928110,35.34,78913.24,0.0,0.68737,0.00018,19.32875]
[1778853928241,35.34,78916.5,0.0,0.68795,0.00018,19.31404]
[1778853929362,35.34,78916.5,0.0,0.68795,0.00018,19.31404]
[1778853929558,35.34,78916.5,0.0,0.68795,0.00018,19.31404]
[1778853929596,35.35,78924.77,0.0,0.68944,0.00018,19.27594]
[1778853930571,35.35,78927.71,0.0,0.68998,0.00018,19.26222]
[1778853932269,35.35,78934.9,0.0,0.69132,0.00018,19.22352]
[1778853933276,35.35,78931.4,0.0,0.69069,0.00018,19.23996]
[1778853934283,35.35,78927.13,0.0,0.68991,0.00018,19.25996]
[1778853937740,35.34,78929.56,0.0,0.69037,0.00018,19.24818]
[1778853938211,35.34,78929.56,0.0,0.69037,0.00018,19.24818]
[1778853938312,35.34,78917.44,0.0,0.68815,0.00018,19.30513]
[1778853939715,35.34,78917.44,0.0,0.68815,0.00018,19.30513]
[1778853939319,35.35,78911.61,0.0,0.68706,0.00018,19.33282]
[1778853940278,35.35,78911.61,0.0,0.68706,0.00018,19.33282]
[1778853940326,35.35,78908.8,0.0,0.68654,0.00018,19.34587]
[1778853940791,35.35,78908.8,0.0,0.68654,0.00018,19.34587]
[1778853940860,35.35,78908.8,0.0,0.68654,0.00018,19.34587]
[1778853941333,35.35,78901.15,0.0,0.68513,0.00018,19.38124]
[1778853942341,35.35,78896.17,0.0,0.6842,0.00018,19.40447]
[1778853943298,35.35,78896.17,0.0,0.6842,0.00018,19.40447]
[1778853943666,35.35,78890.89,0.0,0.68322,0.00018,19.42875]
[1778853944592,35.35,78890.89,0.0,0.68322,0.00018,19.42875]
[1778853944693,35.35,78892.38,0.0,0.68349,0.00018,19.42196]
[1778853945368,35.35,78897.51,0.0,0.68444,0.00018,19.3985]
[1778853947075,35.35,78899.93,0.0,0.68488,0.00018,19.38742]
[1778853947192,35.35,78899.93,0.0,0.68488,0.00018,19.38742]
[1778853947695,35.35,78899.93,0.0,0.68488,0.00018,19.38742]
[1778853947382,35.35,78903.43,0.0,0.68552,0.00018,19.37136]
[1778853949541,35.35,78901.48,0.0,0.68516,0.00018,19.38038]
[1778853949579,35.35,78900.22,0.0,0.68493,0.00018,19.38621]
[1778853949882,35.35,78900.22,0.0,0.68493,0.00018,19.38621]
[1778853950012,35.35,78900.22,0.0,0.68493,0.00018,19.38621]
[1778853950407,35.36,78896.26,0.0,0.6842,0.00018,19.4044]
[1778853951645,35.36,78896.26,0.0,0.6842,0.00018,19.4044]
[1778853951918,35.36,78897.05,0.0,0.68434,0.00018,19.4008]
[1778853952421,35.36,78900.55,0.0,0.68499,0.00018,19.38476]
[1778853953053,35.36,78900.55,0.0,0.68499,0.00018,19.38476]
[1778853953732,35.36,78900.55,0.0,0.68499,0.00018,19.38476]
[1778853953428,35.36,78904.22,0.0,0.68566,0.00018,19.36791]
[1778853953992,35.36,78904.22,0.0,0.68566,0.00018,19.36791]
[1778853954348,35.36,78904.22,0.0,0.68566,0.00018,19.36791]
[1778853954482,35.36,78904.22,0.0,0.68566,0.00018,19.36791]
[1778853954552,35.36,78901.54,0.0,0.68517,0.00018,19.3803]
[1778853955448,35.36,78887.38,0.0,0.68255,0.00018,19.44504]
[1778853956455,35.36,78879.94,0.0,0.68118,0.00019,19.47874]
[1778853957462,35.36,78885.56,0.0,0.68222,0.00018,19.45328]
[1778853957920,35.36,78885.56,0.0,0.68222,0.00018,19.45328]
[1778853958056,35.36,78885.56,0.0,0.68222,0.00018,19.45328]
[1778853958065,35.36,78885.56,0.0,0.68222,0.00018,19.45328]
[1778853958542,35.36,78885.56,0.0,0.68222,0.00018,19.45328]
[1778853958648,35.36,78885.56,0.0,0.68222,0.00018,19.45328]
[1778853958675,35.36,78895.21,0.0,0.684,0.00018,19.40932]
[1778853959476,35.36,78899.92,0.0,0.68487,0.00018,19.38775]
[1778853960484,35.36,78902.96,0.0,0.68543,0.00018,19.37381]
[1778853960810,35.36,78902.96,0.0,0.68543,0.00018,19.37381]
[1778853960893,35.36,78902.96,0.0,0.68543,0.00018,19.37381]
[1778853961178,35.36,78902.96,0.0,0.68543,0.00018,19.37381]
[1778853961291,35.36,78902.96,0.0,0.68543,0.00018,19.37381]
[1778853961490,35.36,78899.33,0.0,0.68476,0.00018,19.39054]
[1778853962338,35.36,78899.33,0.0,0.68476,0.00018,19.39054]
[1778853963516,35.36,78897.85,0.0,0.68448,0.00018,19.39735]
[1778853963703,35.36,78897.85,0.0,0.68448,0.00018,19.39735]
[1778853963723,35.36,78900.94,0.0,0.68505,0.00018,19.3832]
[1778853963801,35.36,78900.94,0.0,0.68505,0.00018,19.3832]
[1778853964209,35.36,78900.94,0.0,0.68505,0.00018,19.3832]
[1778853964647,35.36,78900.94,0.0,0.68505,0.00018,19.3832]
[1778853964741,35.36,78907.63,0.0,0.68628,0.00018,19.35241]
[1778853965204,35.36,78907.63,0.0,0.68628,0.00018,19.35241]
[1778853965453,35.36,78907.63,0.0,0.68628,0.00018,19.35241]
[1778853965528,35.36,78898.05,0.0,0.68452,0.00018,19.39657]
[1778853966027,35.36,78898.05,0.0,0.68452,0.00018,19.39657]
[1778853966532,35.36,78885.84,0.0,0.68226,0.00018,19.45231]
[1778853967539,35.36,78877.49,0.0,0.68071,0.00019,19.49005]
[1778853968693,35.36,78872.74,0.0,0.67983,0.00019,19.51137]
[1778853969892,35.36,78871.43,0.0,0.67959,0.00019,19.51721]
[1778853970565,35.36,78871.43,0.0,0.67959,0.00019,19.51721]
[1778853970607,35.36,78861.81,0.0,0.67781,0.00019,19.56002]
[1778853971567,35.36,78853.54,0.0,0.67627,0.00019,19.59652]
[1778853971856,35.36,78853.54,0.0,0.67627,0.00019,19.59652]
[1778853972038,35.36,78853.54,0.0,0.67627,0.00019,19.59652]
[1778853972574,35.36,78858.54,0.0,0.6772,0.00019,19.57442]
[1778853973581,35.36,78863.68,0.0,0.67816,0.00019,19.55161]
[1778853977625,35.36,78864.43,0.0,0.6783,0.00019,19.54817]
[1778853977722,35.36,78869.93,0.0,0.67932,0.00019,19.5236]
[1778853978094,35.36,78869.93,0.0,0.67932,0.00019,19.5236]
[1778853978625,35.36,78878.96,0.0,0.681,0.00019,19.48305]
[1778853978903,35.36,78878.96,0.0,0.681,0.00019,19.48305]
[1778853979632,35.36,78880.67,0.0,0.68132,0.00019,19.47534]
[1778853980576,35.36,78880.67,0.0,0.68132,0.00019,19.47534]
[1778853984667,35.36,78873.4,0.0,0.67997,0.00019,19.50804]
[1778853985693,35.36,78873.4,0.0,0.67997,0.00019,19.50804]
[1778853985746,35.36,78873.4,0.0,0.67997,0.00019,19.50804]
[1778853985675,35.36,78867.27,0.0,0.67883,0.00019,19.53542]
[1778853986004,35.36,78867.27,0.0,0.67883,0.00019,19.53542]
[1778853986695,35.36,78855.32,0.0,0.67661,0.00019,19.58836]
[1778853986834,35.36,78855.32,0.0,0.67661,0.00019,19.58836]
[1778853987702,35.36,78853.91,0.0,0.67635,0.00019,19.59452]
[1778853988670,35.36,78853.91,0.0,0.67635,0.00019,19.59452]
[1778853988713,35.35,78855.15,0.0,0.67658,0.00019,19.58901]
[1778853989717,35.35,78859.12,0.0,0.67732,0.00019,19.57143]
[1778853991181,35.35,78857.81,0.0,0.67708,0.00019,19.57719]
[1778853991731,35.35,78853.67,0.0,0.67634,0.00019,19.59074]
[1778853992739,35.35,78850.21,0.0,0.6757,0.00019,19.60589]
[1778853993747,35.35,78845.15,0.0,0.67476,0.00019,19.62797]
[1778853994543,35.35,78845.15,0.0,0.67476,0.00019,19.62797]
[1778853994764,35.35,78840.49,0.0,0.67389,0.00019,19.64818]
[1778853995477,35.35,78840.49,0.0,0.67389,0.00019,19.64818]
[1778853995767,35.35,78844.55,0.0,0.67465,0.00019,19.6304]
[1778853995844,35.35,78844.55,0.0,0.67465,0.00019,19.6304]
[1778853997266,35.35,78845.99,0.0,0.67493,0.00019,19.62403]
[1778853998785,35.35,78835.55,0.0,0.67298,0.00019,19.66924]
[1778853999793,35.35,78829.17,0.0,0.67179,0.00019,19.69663]
[1778854000799,35.35,78822.64,0.0,0.67056,0.00019,19.72467]
[1778854001807,35.35,78819.14,0.0,0.6699,0.00019,19.73963]
[1778854003820,35.35,78812.96,0.0,0.66874,0.00019,19.7659]
[1778854005326,35.35,78812.96,0.0,0.66874,0.00019,19.7659]
[1778854005429,35.35,78812.96,0.0,0.66874,0.00019,19.7659]
[1778854005705,35.35,78812.96,0.0,0.66874,0.00019,19.7659]
[1778854005758,35.35,78816.15,0.0,0.66934,0.00019,19.75241]
[1778854006443,35.35,78816.15,0.0,0.66934,0.00019,19.75241]
[1778854006546,35.35,78823.48,0.0,0.67072,0.00019,19.72107]
[1778854007059,35.35,78823.48,0.0,0.67072,0.00019,19.72107]
[1778854007125,35.35,78831.51,0.0,0.67223,0.00019,19.68662]
[1778854008600,35.35,78831.51,0.0,0.67223,0.00019,19.68662]
[1778854008697,35.35,78838.04,0.0,0.67346,0.00019,19.65818]
[1778854009715,35.35,78838.04,0.0,0.67346,0.00019,19.65818]
[1778854009735,35.34,78838.6,0.0,0.67357,0.00019,19.65563]
[1778854009868,35.34,78842.24,0.0,0.67425,0.00019,19.63981]
[1778854010871,35.34,78846.47,0.0,0.67504,0.00019,19.62125]
[1778854012879,35.34,78846.78,0.0,0.6751,0.00019,19.61981]
[1778854012885,35.34,78850.01,0.0,0.67571,0.00019,19.60558]
[1778854016557,35.34,78856.61,0.0,0.67695,0.00019,19.57628]
[1778854017013,35.34,78856.61,0.0,0.67695,0.00019,19.57628]
[1778854017469,35.34,78856.61,0.0,0.67695,0.00019,19.57628]
[1778854017674,35.34,78856.61,0.0,0.67695,0.00019,19.57628]
[1778854017687,35.34,78856.61,0.0,0.67695,0.00019,19.57628]
[1778854017766,35.34,78864.48,0.0,0.67842,0.00019,19.54137]
[1778854018279,35.34,78864.48,0.0,0.67842,0.00019,19.54137]
[1778854018488,35.34,78864.48,0.0,0.67842,0.00019,19.54137]
[1778854018615,35.34,78864.48,0.0,0.67842,0.00019,19.54137]
[1778854018620,35.34,78864.48,0.0,0.67842,0.00019,19.54137]
[1778854018649,35.34,78884.32,0.0,0.6821,0.00019,19.45228]
[1778854019379,35.34,78884.32,0.0,0.6821,0.00019,19.45228]
[1778854019458,35.34,78888.12,0.0,0.6828,0.00018,19.43502]
[1778854020070,35.34,78880.62,0.0,0.68141,0.00019,19.46901]
[1778854022003,35.34,78883.75,0.0,0.68199,0.00019,19.45477]
[1778854022992,35.34,78879.34,0.0,0.68118,0.00019,19.47467]
[1778854025696,35.34,78878.77,0.0,0.68107,0.00019,19.47726]
[1778854025771,35.34,78885.01,0.0,0.68223,0.00018,19.44903]
[1778854026014,35.34,78887.93,0.0,0.68277,0.00018,19.43577]
[1778854029038,35.34,78892.54,0.0,0.68362,0.00018,19.41478]
[1778854030626,35.34,78892.54,0.0,0.68362,0.00018,19.41478]
[1778854030696,35.34,78895.05,0.0,0.68408,0.00018,19.4034]
[1778854032057,35.34,78898.21,0.0,0.68466,0.00018,19.38897]
[1778854033876,35.34,78898.67,0.0,0.68474,0.00018,19.38693]
[1778854034071,35.34,78894.92,0.0,0.68405,0.00018,19.40419]
[1778854034968,35.34,78894.92,0.0,0.68405,0.00018,19.40419]
[1778854035078,35.34,78898.41,0.0,0.68469,0.00018,19.38827]
[1778854037092,35.34,78908.86,0.0,0.68661,0.00018,19.34024]
[1778854038099,35.34,78913.28,0.0,0.68742,0.00018,19.31976]
[1778854039098,35.34,78913.28,0.0,0.68742,0.00018,19.31976]
[1778854039591,35.34,78913.28,0.0,0.68742,0.00018,19.31976]
[1778854039671,35.34,78915.19,0.0,0.68776,0.00018,19.31105]
[1778854039991,35.34,78915.19,0.0,0.68776,0.00018,19.31105]
[1778854040204,35.34,78915.19,0.0,0.68776,0.00018,19.31105]
[1778854040234,35.34,78921.71,0.0,0.68896,0.00018,19.2806]
[1778854041501,35.35,78917.89,0.0,0.68825,0.00018,19.2987]
[1778854042128,35.35,78914.97,0.0,0.68771,0.00018,19.31231]
[1778854044380,35.35,78915.86,0.0,0.68787,0.00018,19.30828]
[1778854044409,35.35,78918.42,0.0,0.68833,0.00018,19.29656]
[1778854045149,35.35,78925.03,0.0,0.68954,0.00018,19.26561]
[1778854046111,35.35,78925.03,0.0,0.68954,0.00018,19.26561]
[1778854046156,35.35,78929.09,0.0,0.69028,0.00018,19.24659]
[1778854047163,35.35,78925.06,0.0,0.68955,0.00018,19.26547]
[1778854048780,35.35,78925.06,0.0,0.68955,0.00018,19.26547]
[1778854048822,35.35,78927.81,0.0,0.69005,0.00018,19.25265]
[1778854049177,35.35,78937.15,0.0,0.69175,0.00018,19.20853]
[1778854050853,35.35,78937.15,0.0,0.69175,0.00018,19.20853]
[1778854050864,35.35,78937.15,0.0,0.69175,0.00018,19.20853]
[1778854051191,35.35,78928.92,0.0,0.69028,0.00018,19.2427]
[1778854051960,35.35,78928.92,0.0,0.69028,0.00018,19.2427]
[1778854052198,35.35,78924.31,0.0,0.68944,0.00018,19.2645]
[1778854053671,35.35,78924.31,0.0,0.68944,0.00018,19.2645]
[1778854053736,35.35,78929.12,0.0,0.69032,0.00018,19.24183]
[1778854054416,35.35,78923.34,0.0,0.68926,0.00018,19.26899]
[1778854054953,35.35,78923.34,0.0,0.68926,0.00018,19.26899]
[1778854055280,35.35,78923.34,0.0,0.68926,0.00018,19.26899]
[1778854055477,35.35,78923.34,0.0,0.68926,0.00018,19.26899]
[1778854055689,35.35,78910.86,0.0,0.68697,0.00018,19.32719]
[1778854055919,35.35,78910.86,0.0,0.68697,0.00018,19.32719]
[1778854056375,35.35,78910.86,0.0,0.68697,0.00018,19.32719]
[1778854056435,35.35,78910.86,0.0,0.68697,0.00018,19.32719]
[1778854056512,35.35,78908.35,0.0,0.68651,0.00018,19.33886]
[1778854057297,35.35,78908.35,0.0,0.68651,0.00018,19.33886]
[1778854057437,35.35,78914.4,0.0,0.68762,0.00018,19.31081]
[1778854058240,35.35,78918.04,0.0,0.68828,0.00018,19.2939]
[1778854060392,35.35,78919.2,0.0,0.68849,0.00018,19.28855]
[1778854060596,35.35,78921.15,0.0,0.68886,0.00018,19.27931]
[1778854061981,35.35,78919.18,0.0,0.6885,0.00018,19.28842]
[1778854062283,35.35,78919.18,0.0,0.6885,0.00018,19.28842]
[1778854066296,35.35,78915.14,0.0,0.68778,0.00018,19.30664]
[1778854068156,35.34,78915.96,0.0,0.68794,0.00018,19.30269]
[1778854068484,35.34,78908.76,0.0,0.68661,0.00018,19.3362]
[1778854069317,35.35,78900.38,0.0,0.68507,0.00018,19.37494]
[1778854070324,35.35,78897.27,0.0,0.68449,0.00018,19.38926]
[1778854071369,35.35,78897.27,0.0,0.68449,0.00018,19.38926]
[1778854071389,35.35,78897.27,0.0,0.68449,0.00018,19.38926]
[1778854071558,35.35,78897.27,0.0,0.68449,0.00018,19.38926]
[1778854071636,35.35,78899.46,0.0,0.68489,0.00018,19.37924]
[1778854072370,35.35,78899.46,0.0,0.68489,0.00018,19.37924]
[1778854072407,35.35,78903.61,0.0,0.68566,0.00018,19.36018]
[1778854075359,35.35,78899.27,0.0,0.68485,0.00018,19.3803]
[1778854078135,35.35,78901.8,0.0,0.68532,0.00018,19.36875]
[1778854078304,35.35,78901.8,0.0,0.68532,0.00018,19.36875]
[1778854078447,35.35,78901.8,0.0,0.68532,0.00018,19.36875]
[1778854078530,35.35,78907.69,0.0,0.6864,0.00018,19.34162]
[1778854079091,35.35,78907.69,0.0,0.6864,0.00018,19.34162]
[1778854079116,35.35,78907.69,0.0,0.6864,0.00018,19.34162]
[1778854079600,35.35,78907.69,0.0,0.6864,0.00018,19.34162]
[1778854079695,35.35,78902.52,0.0,0.68544,0.00018,19.36556]
[1778854080110,35.35,78902.52,0.0,0.68544,0.00018,19.36556]
[1778854080405,35.35,78902.52,0.0,0.68544,0.00018,19.36556]
[1778854080451,35.35,78904.43,0.0,0.6858,0.00018,19.35675]
[1778854080940,35.35,78904.43,0.0,0.6858,0.00018,19.35675]
[1778854081394,35.35,78904.43,0.0,0.6858,0.00018,19.35675]
[1778854081585,35.35,78904.43,0.0,0.6858,0.00018,19.35675]
[1778854081661,35.35,78904.05,0.0,0.68572,0.00018,19.35857]
[1778854081979,35.35,78904.05,0.0,0.68572,0.00018,19.35857]
[1778854082013,35.35,78904.05,0.0,0.68572,0.00018,19.35857]
[1778854082160,35.35,78904.05,0.0,0.68572,0.00018,19.35857]
[1778854082644,35.35,78915.09,0.0,0.68775,0.00018,19.30743]
[1778854083356,35.35,78915.09,0.0,0.68775,0.00018,19.30743]
[1778854083429,35.35,78915.09,0.0,0.68775,0.00018,19.30743]
[1778854083465,35.35,78924.51,0.0,0.68948,0.00018,19.26323]
[1778854084490,35.35,78924.51,0.0,0.68948,0.00018,19.26323]
[1778854084585,35.35,78927.32,0.0,0.69,0.00018,19.24991]
[1778854086457,35.35,78934.52,0.0,0.69133,0.00018,19.21567]
[1778854087488,35.35,78934.52,0.0,0.69133,0.00018,19.21567]
[1778854087497,35.34,78947.5,0.0,0.6937,0.00018,19.15376]
[1778854088461,35.34,78951.92,0.0,0.69451,0.00018,19.13246]
[1778854089231,35.34,78951.92,0.0,0.69451,0.00018,19.13246]
[1778854089250,35.34,78951.92,0.0,0.69451,0.00018,19.13246]
[1778854089468,35.34,78956.35,0.0,0.69531,0.00018,19.11101]
[1778854089968,35.34,78956.35,0.0,0.69531,0.00018,19.11101]
[1778854090316,35.34,78956.35,0.0,0.69531,0.00018,19.11101]
[1778854090493,35.34,78958.92,0.0,0.69579,0.00018,19.09849]
[1778854091547,35.34,78958.92,0.0,0.69579,0.00018,19.09849]
[1778854091570,35.34,78959.51,0.0,0.6959,0.00018,19.09554]
[1778854092050,35.34,78959.51,0.0,0.6959,0.00018,19.09554]
[1778854092305,35.34,78959.51,0.0,0.6959,0.00018,19.09554]
[1778854092595,35.34,78960.51,0.0,0.69608,0.00018,19.09061]
[1778854094506,35.34,78955.69,0.0,0.69521,0.00018,19.11367]
[1778854098228,35.34,78954.32,0.0,0.69498,0.00018,19.11974]
[1778854098315,35.34,78954.32,0.0,0.69498,0.00018,19.11974]
[1778854098560,35.34,78954.32,0.0,0.69498,0.00018,19.11974]
[1778854098560,35.34,78954.32,0.0,0.69498,0.00018,19.11974]
[1778854098689,35.33,78959.1,0.0,0.69586,0.00018,19.09651]
[1778854099561,35.33,78959.1,0.0,0.69586,0.00018,19.09651]
[1778854099802,35.33,78959.1,0.0,0.69586,0.00018,19.09651]
[1778854099859,35.33,78959.1,0.0,0.69586,0.00018,19.09651]
[1778854099899,35.33,78963.08,0.0,0.69658,0.00018,19.07709]
[1778854099986,35.33,78963.08,0.0,0.69658,0.00018,19.07709]
[1778854100519,35.33,78963.08,0.0,0.69658,0.00018,19.07709]
[1778854100552,35.33,78961.31,0.0,0.69626,0.00018,19.08567]
[1778854101035,35.33,78961.31,0.0,0.69626,0.00018,19.08567]
[1778854101086,35.33,78961.31,0.0,0.69626,0.00018,19.08567]
[1778854101370,35.33,78961.31,0.0,0.69626,0.00018,19.08567]
[1778854101601,35.33,78961.31,0.0,0.69626,0.00018,19.08567]
[1778854101638,35.33,78950.63,0.0,0.69433,0.00018,19.13702]
[1778854102068,35.33,78950.63,0.0,0.69433,0.00018,19.13702]
[1778854102571,35.33,78950.63,0.0,0.69433,0.00018,19.13702]
[1778854102666,35.33,78954.88,0.0,0.6951,0.00018,19.1166]
[1778854103068,35.33,78954.88,0.0,0.6951,0.00018,19.1166]
[1778854103567,35.33,78954.88,0.0,0.6951,0.00018,19.1166]
[1778854103617,35.33,78954.88,0.0,0.6951,0.00018,19.1166]
[1778854103718,35.33,78963.4,0.0,0.69665,0.00018,19.07523]
[1778854104585,35.33,78958.51,0.0,0.69577,0.00018,19.09875]
[1778854105072,35.33,78958.51,0.0,0.69577,0.00018,19.09875]
[1778854105475,35.33,78958.51,0.0,0.69577,0.00018,19.09875]
[1778854105828,35.33,78958.51,0.0,0.69577,0.00018,19.09875]
[1778854105931,35.33,78956.85,0.0,0.69548,0.00018,19.10659]
[1778854106072,35.33,78956.85,0.0,0.69548,0.00018,19.10659]
[1778854106570,35.33,78956.85,0.0,0.69548,0.00018,19.10659]
[1778854106599,35.33,78958.5,0.0,0.69578,0.00018,19.09845]
[1778854107606,35.33,78964.4,0.0,0.69686,0.00018,19.0697]
[1778854108074,35.33,78964.4,0.0,0.69686,0.00018,19.0697]
[1778854108223,35.33,78964.4,0.0,0.69686,0.00018,19.0697]
[1778854108617,35.32,78961.41,0.0,0.69632,0.00018,19.08405]
[1778854109622,35.32,78958.8,0.0,0.69585,0.00018,19.09653]
[1778854111636,35.32,78953.19,0.0,0.69488,0.00018,19.1185]
[1778854112234,35.32,78953.19,0.0,0.69488,0.00018,19.1185]
[1778854112643,35.32,78956.83,0.0,0.69555,0.00018,19.10076]
[1778854112980,35.32,78956.83,0.0,0.69555,0.00018,19.10076]
[1778854113578,35.32,78956.83,0.0,0.69555,0.00018,19.10076]
[1778854113650,35.32,78950.98,0.0,0.69449,0.00018,19.12882]
[1778854114657,35.32,78953.63,0.0,0.69498,0.00018,19.11592]
[1778854115744,35.32,78953.63,0.0,0.69498,0.00018,19.11592]
[1778854115832,35.32,78957.84,0.0,0.69575,0.00018,19.09548]
[1778854116580,35.32,78957.84,0.0,0.69575,0.00018,19.09548]
[1778854116671,35.32,78963.45,0.0,0.69677,0.00018,19.06819]
[1778854117843,35.32,78963.45,0.0,0.69677,0.00018,19.06819]
[1778854117934,35.31,78968.64,0.0,0.69772,0.00018,19.04277]
[1778854118685,35.31,78977.57,0.0,0.69934,0.00018,18.99893]
[1778854123721,35.29,78976.49,0.0,0.69923,0.00018,19.00166]
[1778854124929,35.29,78976.49,0.0,0.69923,0.00018,19.00166]
[1778854124728,35.29,78971.49,0.0,0.69833,0.00018,19.02606]
[1778854126742,35.29,78967.71,0.0,0.69765,0.00018,19.04426]
[1778854127094,35.29,78967.71,0.0,0.69765,0.00018,19.04426]
[1778854127405,35.29,78967.71,0.0,0.69765,0.00018,19.04426]
[1778854127797,35.29,78967.71,0.0,0.69765,0.00018,19.04426]
[1778854127817,35.29,78964.54,0.0,0.69709,0.00018,19.05956]
[1778854127975,35.29,78964.54,0.0,0.69709,0.00018,19.05956]
[1778854128097,35.29,78964.54,0.0,0.69709,0.00018,19.05956]
[1778854129095,35.29,78965.33,0.0,0.69723,0.00018,19.05559]
[1778854130748,35.29,78965.09,0.0,0.69719,0.00018,19.05663]
[1778854130770,35.29,78964.08,0.0,0.69702,0.00018,19.06142]
[1778854131436,35.29,78964.08,0.0,0.69702,0.00018,19.06142]
[1778854131598,35.29,78964.08,0.0,0.69702,0.00018,19.06142]
[1778854131875,35.29,78964.08,0.0,0.69702,0.00018,19.06142]
[1778854131778,35.29,78965.69,0.0,0.69731,0.00018,19.05345]
[1778854132784,35.29,78971.63,0.0,0.69839,0.00018,19.02428]
[1778854133666,35.29,78971.63,0.0,0.69839,0.00018,19.02428]
[1778854134798,35.28,78980.64,0.0,0.70004,0.00018,18.97962]
[1778854135806,35.28,78983.67,0.0,0.70059,0.00018,18.9645]
[1778854136813,35.28,78989.31,0.0,0.70161,0.00018,18.93643]
[1778854137820,35.28,78992.16,0.0,0.70213,0.00018,18.92214]
[1778854138354,35.28,78992.16,0.0,0.70213,0.00018,18.92214]
[1778854140316,35.28,78990.62,0.0,0.70186,0.00018,18.92946]
[1778854140841,35.28,78989.37,0.0,0.70164,0.00018,18.93549]
[1778854142824,35.28,78989.99,0.0,0.70176,0.00018,18.93222]
[1778854142857,35.27,79007.31,0.0,0.70488,0.00018,18.84549]
[1778854143863,35.27,79017.13,0.0,0.70664,0.00018,18.79579]
[1778854145876,35.27,79014.45,0.0,0.70617,0.00018,18.80907]
[1778854146883,35.27,79016.81,0.0,0.7066,0.00018,18.79695]
[1778854150911,35.27,79019.3,0.0,0.70706,0.00018,18.78391]
[1778854151921,35.27,79023.7,0.0,0.70785,0.00018,18.76146]
[1778854152926,35.27,79033.84,0.0,0.70966,0.00018,18.70952]
[1778854153940,35.27,79042.2,0.0,0.71114,0.00018,18.66644]
[1778854154200,35.27,79042.2,0.0,0.71114,0.00018,18.66644]
[1778854154945,35.26,79053.32,0.0,0.71316,0.00018,18.60752]
[1778854155952,35.25,79052.15,0.0,0.71299,0.00018,18.6122]
[1778854156785,35.25,79052.15,0.0,0.71299,0.00018,18.6122]
[1778854156959,35.24,79059.95,0.0,0.71442,0.00018,18.57011]
[1778854157310,35.24,79059.95,0.0,0.71442,0.00018,18.57011]
[1778854157812,35.24,79059.95,0.0,0.71442,0.00018,18.57011]
[1778854157966,35.23,79080.36,0.0,0.71804,0.00018,18.46168]
[1778854158974,35.23,79080.73,0.0,0.71813,0.00018,18.45905]
[1778854159343,35.23,79080.73,0.0,0.71813,0.00018,18.45905]
[1778854159981,35.23,79084.51,0.0,0.71881,0.00018,18.43836]
[1778854160705,35.23,79084.51,0.0,0.71881,0.00018,18.43836]
[1778854160988,35.22,79101.05,0.0,0.72174,0.00017,18.34885]
[1778854161216,35.22,79101.05,0.0,0.72174,0.00017,18.34885]
[1778854161995,35.21,79104.33,0.0,0.72236,0.00017,18.32951]
[1778854164082,35.19,79087.52,0.0,0.71951,0.00018,18.41671]
[1778854165021,35.19,79067.67,0.0,0.71604,0.00018,18.52151]
[1778854166650,35.19,79067.67,0.0,0.71604,0.00018,18.52151]
[1778854166818,35.19,79067.67,0.0,0.71604,0.00018,18.52151]
[1778854166871,35.19,79068.58,0.0,0.71621,0.00018,18.51658]
[1778854167311,35.19,79068.58,0.0,0.71621,0.00018,18.51658]
[1778854167573,35.19,79068.58,0.0,0.71621,0.00018,18.51658]
[1778854167712,35.19,79068.58,0.0,0.71621,0.00018,18.51658]
[1778854167845,35.19,79068.58,0.0,0.71621,0.00018,18.51658]
[1778854167879,35.19,79073.8,0.0,0.71713,0.00018,18.48894]
[1778854168744,35.19,79073.8,0.0,0.71713,0.00018,18.48894]
[1778854168817,35.19,79073.8,0.0,0.71713,0.00018,18.48894]
[1778854168907,35.19,79073.8,0.0,0.71713,0.00018,18.48894]
[1778854168918,35.18,79086.34,0.0,0.71936,0.00018,18.4215]
[1778854169056,35.18,79092.47,0.0,0.72043,0.00017,18.38875]
[1778854172689,35.17,79096.45,0.0,0.72125,0.00017,18.35971]
[1778854172751,35.15,79101.86,0.0,0.72227,0.00017,18.32815]
[1778854173111,35.15,79120.04,0.0,0.72543,0.00017,18.22958]
[1778854174101,35.14,79141.03,0.0,0.72913,0.00017,18.11237]
[1778854175109,35.14,79148.03,0.0,0.73036,0.00017,18.07278]
[1778854176735,35.14,79148.03,0.0,0.73036,0.00017,18.07278]
[1778854176737,35.12,79153.12,0.0,0.7313,0.00017,18.04223]
[1778854179137,35.11,79161.16,0.0,0.73273,0.00017,17.99557]
[1778854181152,35.11,79149.4,0.0,0.73075,0.00017,18.05986]
[1778854182159,35.1,79126.27,0.0,0.72679,0.00017,18.18636]
[1778854183166,35.1,79123.86,0.0,0.72638,0.00017,18.1994]
[1778854184173,35.1,79115.3,0.0,0.7249,0.00017,18.24599]
[1778854185183,35.1,79102.39,0.0,0.72266,0.00017,18.31586]
[1778854186189,35.09,79094.17,0.0,0.72128,0.00018,18.35814]
[1778854191224,35.06,79092.24,0.0,0.7211,0.00018,18.36343]
[1778854196545,35.02,79091.57,0.0,0.72119,0.00018,18.36067]
[1778854196617,35.02,79091.57,0.0,0.72119,0.00018,18.36067]
[1778854196646,35.02,79090.97,0.0,0.72109,0.00018,18.36358]
[1778854197308,35.02,79090.97,0.0,0.72109,0.00018,18.36358]
[1778854197317,35.02,79090.97,0.0,0.72109,0.00018,18.36358]
[1778854197388,35.02,79090.9,0.0,0.72108,0.00018,18.36395]
[1778854198274,35.02,79086.13,0.0,0.72025,0.00018,18.38946]
[1778854199508,35.02,79074.27,0.0,0.71816,0.00018,18.45276]
[1778854200289,35.02,79078.97,0.0,0.71899,0.00018,18.42765]
[1778854201300,35.01,79092.95,0.0,0.72146,0.00018,18.35233]
[1778854202309,35.01,79101.31,0.0,0.72293,0.00017,18.30691]
[1778854203316,35.01,79117.68,0.0,0.72579,0.00017,18.21755]
[1778854204321,35.01,79120.04,0.0,0.7262,0.00017,18.2045]
[1778854205329,35.01,79114.7,0.0,0.72527,0.00017,18.23376]
[1778854206707,35.01,79114.7,0.0,0.72527,0.00017,18.23376]
[1778854206800,35.01,79113.55,0.0,0.72508,0.00017,18.23984]
[1778854207343,35.01,79123.39,0.0,0.72679,0.00017,18.18588]
[1778854208350,35.01,79128.19,0.0,0.72763,0.00017,18.15923]
[1778854209362,35.01,79132.04,0.0,0.7283,0.00017,18.13776]
[1778854210769,35.01,79132.04,0.0,0.7283,0.00017,18.13776]
[1778854210800,35.01,79132.04,0.0,0.7283,0.00017,18.13776]
[1778854210848,35.01,79133.64,0.0,0.72859,0.00017,18.12856]
[1778854211376,35.01,79130.17,0.0,0.72799,0.00017,18.14775]
[1778854213937,35.0,79125.2,0.0,0.72714,0.00017,18.17466]
[1778854215409,35.0,79122.92,0.0,0.72675,0.00017,18.18701]
[1778854216419,35.0,79130.73,0.0,0.72811,0.00017,18.14375]
[1778854217423,35.0,79133.81,0.0,0.72865,0.00017,18.12651]
[1778854218432,35.0,79131.87,0.0,0.72832,0.00017,18.13707]
[1778854220081,35.0,79131.87,0.0,0.72832,0.00017,18.13707]
[1778854219437,35.0,79129.03,0.0,0.72783,0.00017,18.15261]
[1778854220444,35.0,79137.93,0.0,0.72938,0.00017,18.10318]
[1778854221452,35.0,79139.29,0.0,0.72962,0.00017,18.09543]
[1778854224036,35.0,79138.87,0.0,0.72956,0.00017,18.09751]
[1778854224073,35.0,79141.51,0.0,0.73002,0.00017,18.0827]
[1778854224473,34.99,79149.08,0.0,0.73133,0.00017,18.04037]
[1778854225982,34.99,79149.08,0.0,0.73133,0.00017,18.04037]
[1778854226081,34.99,79149.08,0.0,0.73133,0.00017,18.04037]
[1778854226081,34.99,79148.34,0.0,0.7312,0.00017,18.04434]
[1778854226487,34.99,79145.42,0.0,0.7307,0.00017,18.06046]
[1778854227495,34.99,79143.88,0.0,0.73044,0.00017,18.06886]
[1778854228501,34.99,79142.29,0.0,0.73018,0.00017,18.07752]
[1778854231522,34.99,79135.56,0.0,0.72906,0.00017,18.1096]
[1778854232529,34.99,79128.77,0.0,0.7279,0.00017,18.14684]
[1778854234543,34.98,79135.19,0.0,0.72902,0.00017,18.11089]
[1778854235550,34.98,79141.93,0.0,0.73019,0.00017,18.07327]
[1778854236557,34.98,79138.2,0.0,0.72955,0.00017,18.09402]
[1778854237564,34.98,79125.77,0.0,0.7274,0.00017,18.16263]
[1778854238573,34.98,79118.47,0.0,0.72613,0.00017,18.20267]
[1778854242600,34.98,79115.01,0.0,0.72555,0.00017,18.22095]
[1778854243236,34.98,79115.01,0.0,0.72555,0.00017,18.22095]
[1778854243607,34.98,79111.43,0.0,0.72493,0.00017,18.24036]
[1778854244614,34.98,79108.22,0.0,0.72438,0.00017,18.2577]
[1778854245621,34.97,79109.71,0.0,0.72465,0.00017,18.24933]
[1778854246628,34.97,79114.31,0.0,0.72546,0.00017,18.22394]
[1778854248642,34.97,79116.14,0.0,0.72579,0.00017,18.21353]
[1778854250971,34.97,79116.82,0.0,0.72591,0.00017,18.20961]
[1778854251067,34.97,79116.82,0.0,0.72591,0.00017,18.20961]
[1778854251077,34.97,79116.82,0.0,0.72591,0.00017,18.20961]
[1778854251072,34.97,79116.23,0.0,0.72581,0.00017,18.21268]
[1778854251311,34.97,79116.23,0.0,0.72581,0.00017,18.21268]
[1778854251663,34.97,79118.19,0.0,0.72616,0.00017,18.20173]
[1778854253955,34.97,79119.21,0.0,0.72634,0.00017,18.19595]
[1778854254684,34.97,79116.89,0.0,0.72595,0.00017,18.20837]
[1778854256698,34.96,79114.84,0.0,0.7256,0.00017,18.21926]
[1778854259901,34.96,79107.3,0.0,0.7243,0.00017,18.25995]
[1778854260174,34.96,79107.3,0.0,0.7243,0.00017,18.25995]
[1778854260726,34.96,79103.04,0.0,0.72356,0.00018,18.28297]
[1778854261733,34.96,79097.26,0.0,0.72256,0.00018,18.31423]
[1778854262740,34.96,79089.25,0.0,0.72116,0.00018,18.35742]
[1778854263747,34.96,79093.89,0.0,0.72198,0.00018,18.33207]
[1778854264754,34.95,79090.55,0.0,0.7214,0.00018,18.34994]
[1778854265761,34.95,79080.49,0.0,0.71963,0.00018,18.40393]
[1778854266769,34.95,79073.65,0.0,0.71843,0.00018,18.4404]
[1778854267779,34.95,79069.3,0.0,0.71767,0.00018,18.46347]
[1778854268784,34.95,79060.33,0.0,0.71609,0.00018,18.511]
[1778854269791,34.95,79057.66,0.0,0.71562,0.00018,18.52491]
[1778854270801,34.95,79060.06,0.0,0.71605,0.00018,18.51203]
[1778854271808,34.95,79067.51,0.0,0.71738,0.00018,18.4722]
[1778854272815,34.94,79070.16,0.0,0.71785,0.00018,18.45788]
[1778854273822,34.94,79075.93,0.0,0.71888,0.00018,18.42685]
[1778854275846,34.94,79067.55,0.0,0.7174,0.00018,18.47138]
[1778854276852,34.94,79071.0,0.0,0.71802,0.00018,18.45279]
[1778854277859,34.94,79066.12,0.0,0.71716,0.00018,18.47867]
[1778854278866,34.94,79059.51,0.0,0.716,0.00018,18.51363]
[1778854279878,34.94,79050.17,0.0,0.71434,0.00018,18.56281]
[1778854281024,34.94,79050.17,0.0,0.71434,0.00018,18.56281]
[1778854281104,34.94,79035.68,0.0,0.71176,0.00018,18.63868]
[1778854281896,34.94,79028.01,0.0,0.71039,0.00018,18.67838]
[1778854283908,34.93,79035.17,0.0,0.71169,0.00018,18.64074]
[1778854284915,34.93,79039.59,0.0,0.71248,0.00018,18.61749]
[1778854285420,34.93,79039.59,0.0,0.71248,0.00018,18.61749]
[1778854285514,34.93,79039.59,0.0,0.71248,0.00018,18.61749]
[1778854285925,34.93,79040.16,0.0,0.71259,0.00018,18.61438]
[1778854286932,34.93,79036.23,0.0,0.71189,0.00018,18.63476]
[1778854287407,34.93,79036.23,0.0,0.71189,0.00018,18.63476]
[1778854287593,34.93,79036.23,0.0,0.71189,0.00018,18.63476]
[1778854288203,34.93,79036.23,0.0,0.71189,0.00018,18.63476]
[1778854287939,34.93,79042.98,0.0,0.71311,0.00018,18.59919]
[1778854288317,34.93,79042.98,0.0,0.71311,0.00018,18.59919]
[1778854288946,34.93,79043.62,0.0,0.71323,0.00018,18.59564]
[1778854290344,34.93,79043.76,0.0,0.71326,0.00018,18.59472]
[1778854290964,34.92,79046.99,0.0,0.71384,0.00018,18.57752]
[1778854292343,34.92,79048.46,0.0,0.71415,0.00018,18.56474]
[1778854293582,34.92,79048.65,0.0,0.71419,0.00018,18.56355]
[1778854293651,34.92,79048.65,0.0,0.71419,0.00018,18.56355]
[1778854293819,34.92,79048.65,0.0,0.71419,0.00018,18.56355]
[1778854293931,34.92,79048.65,0.0,0.71419,0.00018,18.56355]
[1778854293982,34.92,79048.38,0.0,0.71414,0.00018,18.56478]
[1778854295787,34.92,79051.88,0.0,0.71477,0.00018,18.54612]
[1778854295997,34.92,79046.52,0.0,0.71382,0.00018,18.57422]
[1778854296968,34.92,79046.52,0.0,0.71382,0.00018,18.57422]
[1778854297071,34.92,79046.52,0.0,0.71382,0.00018,18.57422]
[1778854297091,34.92,79046.52,0.0,0.71382,0.00018,18.57422]
[1778854297170,34.92,79039.22,0.0,0.71253,0.00018,18.61239]
[1778854300025,34.91,79043.74,0.0,0.71335,0.00018,18.5881]
[1778854301229,34.91,79043.74,0.0,0.71335,0.00018,18.5881]
[1778854301236,34.91,79049.29,0.0,0.71435,0.00018,18.55869]
[1778854302039,34.91,79054.93,0.0,0.71536,0.00018,18.52873]
[1778854302308,34.91,79054.93,0.0,0.71536,0.00018,18.52873]
[1778854302422,34.91,79054.93,0.0,0.71536,0.00018,18.52873]
[1778854302643,34.91,79054.93,0.0,0.71536,0.00018,18.52873]
[1778854303046,34.91,79058.98,0.0,0.71608,0.00018,18.50706]
[1778854304053,34.91,79062.25,0.0,0.71667,0.00018,18.48951]
[1778854305062,34.91,79066.37,0.0,0.71741,0.00018,18.4674]
[1778854306069,34.91,79072.66,0.0,0.71852,0.00018,18.43363]
[1778854306993,34.91,79072.66,0.0,0.71852,0.00018,18.43363]
[1778854307076,34.91,79076.55,0.0,0.71922,0.00018,18.41258]
[1778854309090,34.91,79071.96,0.0,0.71841,0.00018,18.43693]
[1778854311104,34.9,79074.21,0.0,0.71882,0.00018,18.42452]
[1778854312111,34.9,79072.76,0.0,0.71857,0.00018,18.43214]
[1778854315132,34.9,79077.88,0.0,0.71949,0.00018,18.40414]
[1778854316139,34.9,79080.63,0.0,0.71998,0.00018,18.38919]
[1778854317153,34.9,79085.85,0.0,0.72091,0.00018,18.36088]
[1778854318159,34.9,79097.92,0.0,0.72304,0.00018,18.29528]
[1778854319166,34.9,79096.96,0.0,0.72287,0.00018,18.3004]
[1778854320173,34.9,79095.12,0.0,0.72255,0.00018,18.3103]
[1778854321184,34.9,79095.12,0.0,0.72255,0.00018,18.3103]
[1778854321258,34.9,79097.83,0.0,0.72303,0.00018,18.29534]
[1778854321374,34.9,79097.83,0.0,0.72303,0.00018,18.29534]
[1778854321429,34.9,79097.83,0.0,0.72303,0.00018,18.29534]
[1778854321575,34.9,79097.83,0.0,0.72303,0.00018,18.29534]
[1778854322187,34.89,79095.36,0.0,0.7226,0.00018,18.30861]
[1778854322778,34.89,79095.36,0.0,0.7226,0.00018,18.30861]
[1778854322917,34.89,79095.36,0.0,0.7226,0.00018,18.30861]
[1778854323194,34.89,79087.94,0.0,0.7213,0.00018,18.34869]
[1778854325208,34.89,79083.41,0.0,0.72052,0.00018,18.37275]
[1778854326215,34.89,79080.64,0.0,0.72004,0.00018,18.38748]
[1778854327222,34.89,79077.7,0.0,0.71953,0.00018,18.40309]
[1778854328229,34.89,79084.37,0.0,0.72071,0.00018,18.3669]
[1778854330243,34.89,79087.67,0.0,0.7213,0.00018,18.3487]
[1778854331250,34.88,79085.78,0.0,0.72097,0.00018,18.35877]
[1778854332257,34.88,79088.34,0.0,0.72143,0.00018,18.34474]
[1778854334256,34.88,79089.05,0.0,0.72156,0.00018,18.34074]
[1778854334271,34.88,79089.4,0.0,0.72163,0.00018,18.33869]
[1778854334307,34.88,79089.4,0.0,0.72163,0.00018,18.33869]
[1778854334386,34.88,79089.4,0.0,0.72163,0.00018,18.33869]
[1778854334559,34.88,79089.4,0.0,0.72163,0.00018,18.33869]
[1778854334660,34.88,79089.4,0.0,0.72163,0.00018,18.33854]
[1778854335278,34.88,79087.7,0.0,0.72133,0.00018,18.34776]
[1778854336285,34.88,79077.74,0.0,0.71958,0.00018,18.40136]
[1778854337955,34.88,79077.74,0.0,0.71958,0.00018,18.40136]
[1778854338038,34.88,79064.23,0.0,0.7172,0.00018,18.47339]
[1778854338299,34.88,79058.82,0.0,0.71624,0.00018,18.50222]
[1778854339306,34.88,79063.08,0.0,0.717,0.00018,18.4793]
[1778854342028,34.87,79062.54,0.0,0.71691,0.00018,18.48197]
[1778854342055,34.87,79062.54,0.0,0.71691,0.00018,18.48197]
[1778854342130,34.87,79064.06,0.0,0.7172,0.00018,18.47346]
[1778854343082,34.87,79064.06,0.0,0.7172,0.00018,18.47346]
[1778854343112,34.87,79066.73,0.0,0.71768,0.00018,18.45901]
[1778854343757,34.87,79066.73,0.0,0.71768,0.00018,18.45901]
[1778854343860,34.87,79066.73,0.0,0.71768,0.00018,18.45901]
[1778854343896,34.87,79078.02,0.0,0.71968,0.00018,18.3982]
[1778854344347,34.87,79086.01,0.0,0.72109,0.00018,18.35504]
[1778854345605,34.87,79086.01,0.0,0.72109,0.00018,18.35504]
[1778854345696,34.87,79088.77,0.0,0.72159,0.00018,18.33978]
[1778854346660,34.87,79088.77,0.0,0.72159,0.00018,18.33978]
[1778854346770,34.87,79097.18,0.0,0.72307,0.00018,18.29404]
[1778854347367,34.87,79106.03,0.0,0.72463,0.00018,18.2454]
[1778854348374,34.87,79110.28,0.0,0.72538,0.00018,18.22186]
[1778854350667,34.86,79110.8,0.0,0.72548,0.00017,18.21882]
[1778854350784,34.86,79110.8,0.0,0.72548,0.00017,18.21882]
[1778854350877,34.86,79110.8,0.0,0.72548,0.00017,18.21882]
[1778854351141,34.86,79110.8,0.0,0.72548,0.00017,18.21882]
[1778854351169,34.86,79112.23,0.0,0.72578,0.00017,18.20564]
[1778854353608,34.86,79112.67,0.0,0.72586,0.00017,18.20308]
[1778854356401,34.86,79113.82,0.0,0.72607,0.00017,18.19637]
[1778854356430,34.86,79126.86,0.0,0.72835,0.00017,18.1241]
[1778854357437,34.86,79139.62,0.0,0.73057,0.00017,18.05277]
[1778854358457,34.86,79139.62,0.0,0.73057,0.00017,18.05277]
[1778854358498,34.86,79144.66,0.0,0.73145,0.00017,18.02427]
[1778854359455,34.86,79146.86,0.0,0.73184,0.00017,18.01168]
[1778854360462,34.85,79150.87,0.0,0.73254,0.00017,17.98892]
[1778854362510,34.85,79152.3,0.0,0.73279,0.00017,17.98064]
[1778854362546,34.85,79152.3,0.0,0.73279,0.00017,17.98064]
[1778854362549,34.85,79159.48,0.0,0.73404,0.00017,17.9399]
[1778854363339,34.85,79159.48,0.0,0.73404,0.00017,17.9399]
[1778854363483,34.85,79162.75,0.0,0.73461,0.00017,17.92113]
[1778854365188,34.85,79162.75,0.0,0.73461,0.00017,17.92113]
[1778854365248,34.85,79167.54,0.0,0.73544,0.00017,17.89374]
[1778854365972,34.85,79167.54,0.0,0.73544,0.00017,17.89374]
[1778854366006,34.85,79184.72,0.0,0.73839,0.00017,17.79516]
[1778854366504,34.85,79186.85,0.0,0.73876,0.00017,17.78293]
[1778854367511,34.85,79187.34,0.0,0.73884,0.00017,17.77995]
[1778854368778,34.85,79187.34,0.0,0.73884,0.00017,17.77995]
[1778854368809,34.85,79187.34,0.0,0.73884,0.00017,17.77995]
[1778854368869,34.84,79187.71,0.0,0.73892,0.00017,17.77741]
[1778854369525,34.84,79190.08,0.0,0.73932,0.00017,17.76379]
[1778854371539,34.84,79194.66,0.0,0.74012,0.00017,17.73699]
[1778854373553,34.84,79189.82,0.0,0.73931,0.00017,17.76433]
[1778854375567,34.83,79194.58,0.0,0.7402,0.00017,17.73401]
[1778854379841,34.81,79195.72,0.0,0.74046,0.00017,17.72514]
[1778854380614,34.81,79219.07,0.0,0.74443,0.00017,17.5889]
[1778854381620,34.81,79233.61,0.0,0.74689,0.00017,17.5032]
[1778854382627,34.79,79246.12,0.0,0.74908,0.00017,17.42596]
[1778854383796,34.79,79246.12,0.0,0.74908,0.00017,17.42596]
[1778854383897,34.78,79245.94,0.0,0.74916,0.00017,17.42301]
[1778854384641,34.78,79247.64,0.0,0.74944,0.00017,17.41293]
[1778854385648,34.77,79249.3,0.0,0.74976,0.00017,17.40147]
[1778854386656,34.76,79258.73,0.0,0.75137,0.00017,17.34385]
[1778854387662,34.75,79252.04,0.0,0.75035,0.00017,17.38041]
[1778854389676,34.73,79246.96,0.0,0.74962,0.00017,17.40603]
[1778854390685,34.72,79239.34,0.0,0.7484,0.00017,17.44924]
[1778854391693,34.71,79242.74,0.0,0.74903,0.00017,17.42683]
[1778854392699,34.69,79247.04,0.0,0.74983,0.00017,17.39856]
[1778854393706,34.67,79240.33,0.0,0.74883,0.00017,17.43396]
[1778854394713,34.66,79236.89,0.0,0.74832,0.00017,17.45191]
[1778854396727,34.64,79241.86,0.0,0.74927,0.00017,17.41811]
[1778854397735,34.64,79249.78,0.0,0.7506,0.00017,17.37073]
[1778854398741,34.64,79248.04,0.0,0.75033,0.00017,17.3804]
[1778854399755,34.63,79244.17,0.0,0.74973,0.00017,17.40169]
[1778854402793,34.61,79247.61,0.0,0.75042,0.00017,17.37672]
[1778854403794,34.59,79253.55,0.0,0.75151,0.00017,17.33763]
[1778854406818,34.57,79256.31,0.0,0.75214,0.00017,17.3147]
[1778854407826,34.55,79267.31,0.0,0.75405,0.00017,17.24556]
[1778854408833,34.54,79271.5,0.0,0.7548,0.00017,17.21817]
[1778854409840,34.54,79275.08,0.0,0.75544,0.00017,17.195]
[1778854410852,34.53,79288.19,0.0,0.75766,0.00017,17.11341]
[1778854411855,34.53,79290.83,0.0,0.75815,0.00017,17.09144]
[1778854412862,34.52,79297.76,0.0,0.75934,0.00016,17.04728]
[1778854414876,34.52,79295.29,0.0,0.75894,0.00016,17.06218]
[1778854416890,34.52,79297.02,0.0,0.75924,0.00016,17.05117]
[1778854417897,34.51,79291.26,0.0,0.75832,0.00017,17.0851]
[1778854418904,34.5,79286.31,0.0,0.75755,0.00017,17.11365]
[1778854419912,34.5,79281.51,0.0,0.75681,0.00017,17.14096]
[1778854420918,34.49,79260.68,0.0,0.75339,0.00017,17.26573]
[1778854421925,34.49,79255.25,0.0,0.75248,0.00017,17.29839]
[1778854422932,34.49,79251.28,0.0,0.75182,0.00017,17.32214]
[1778854423939,34.49,79249.41,0.0,0.75151,0.00017,17.33314]
[1778854424946,34.48,79241.97,0.0,0.75027,0.00017,17.37763]
[1778854425953,34.48,79229.5,0.0,0.74822,0.00017,17.45037]
[1778854426473,34.48,79229.5,0.0,0.74822,0.00017,17.45037]
[1778854427121,34.48,79229.5,0.0,0.74822,0.00017,17.45037]
[1778854427145,34.48,79229.5,0.0,0.74822,0.00017,17.45037]
[1778854427164,34.47,79220.33,0.0,0.74667,0.00017,17.50483]
[1778854427967,34.47,79211.86,0.0,0.74523,0.00017,17.55492]
[1778854428974,34.47,79204.21,0.0,0.74393,0.00017,17.59992]
[1778854429411,34.47,79204.21,0.0,0.74393,0.00017,17.59992]
[1778854429981,34.46,79199.26,0.0,0.74316,0.00017,17.62663]
[1778854433002,34.43,79196.65,0.0,0.74292,0.00017,17.6344]
[1778854434009,34.41,79192.34,0.0,0.74225,0.00017,17.65747]
[1778854435016,34.41,79195.96,0.0,0.74288,0.00017,17.63591]
[1778854437030,34.41,79192.89,0.0,0.74236,0.00017,17.65351]
[1778854438037,34.4,79188.22,0.0,0.74161,0.00017,17.67939]
[1778854438839,34.4,79188.22,0.0,0.74161,0.00017,17.67939]
[1778854439044,34.4,79184.97,0.0,0.74105,0.00017,17.69827]
[1778854440051,34.4,79182.06,0.0,0.74056,0.00017,17.71513]
[1778854442372,34.4,79179.7,0.0,0.74016,0.00017,17.72852]
[1778854443073,34.4,79185.48,0.0,0.74116,0.00017,17.69444]
[1778854445955,34.4,79185.09,0.0,0.74111,0.00017,17.69631]
[1778854446093,34.4,79193.26,0.0,0.74252,0.00017,17.6481]
[1778854447100,34.39,79200.08,0.0,0.74369,0.00017,17.60764]
[1778854448108,34.39,79202.57,0.0,0.74413,0.00017,17.59272]
[1778854449116,34.39,79204.99,0.0,0.74454,0.00017,17.57821]
[1778854449933,34.39,79204.99,0.0,0.74454,0.00017,17.57821]
[1778854450123,34.39,79210.77,0.0,0.74554,0.00017,17.54375]
[1778854450816,34.39,79210.77,0.0,0.74554,0.00017,17.54375]
[1778854454567,34.36,79210.42,0.0,0.74568,0.00017,17.5386]
[1778854454715,34.36,79210.42,0.0,0.74568,0.00017,17.5386]
[1778854454808,34.36,79210.42,0.0,0.74568,0.00017,17.5386]
[1778854454959,34.36,79210.42,0.0,0.74568,0.00017,17.5386]
[1778854455158,34.35,79209.18,0.0,0.74553,0.00017,17.54374]
[1778854457415,34.34,79209.29,0.0,0.74561,0.00017,17.54082]
[1778854457768,34.33,79206.48,0.0,0.74519,0.00017,17.55535]
[1778854458341,34.33,79206.48,0.0,0.74519,0.00017,17.55535]
[1778854458431,34.32,79195.81,0.0,0.7434,0.00017,17.61722]
[1778854459191,34.31,79195.59,0.0,0.74342,0.00017,17.61647]
[1778854459591,34.31,79195.59,0.0,0.74342,0.00017,17.61647]
[1778854459784,34.31,79195.59,0.0,0.74342,0.00017,17.61647]
[1778854459825,34.31,79195.59,0.0,0.74342,0.00017,17.61647]
[1778854459955,34.31,79195.59,0.0,0.74342,0.00017,17.61647]
[1778854460193,34.3,79205.53,0.0,0.74518,0.00017,17.55545]
[1778854460576,34.3,79205.53,0.0,0.74518,0.00017,17.55545]
[1778854461200,34.3,79212.15,0.0,0.74631,0.00017,17.51587]
[1778854462329,34.3,79212.15,0.0,0.74631,0.00017,17.51587]
[1778854462579,34.3,79213.72,0.0,0.74659,0.00017,17.5064]
[1778854464979,34.3,79215.91,0.0,0.74697,0.00017,17.49308]
[1778854465233,34.3,79224.65,0.0,0.74846,0.00017,17.44036]
[1778854466238,34.3,79220.45,0.0,0.74776,0.00017,17.46526]
[1778854466514,34.3,79220.45,0.0,0.74776,0.00017,17.46526]
[1778854467245,34.3,79220.69,0.0,0.7478,0.00017,17.46361]
[1778854468455,34.29,79213.33,0.0,0.74655,0.00017,17.50744]
[1778854469085,34.29,79213.33,0.0,0.74655,0.00017,17.50744]
[1778854469315,34.29,79213.33,0.0,0.74655,0.00017,17.50744]
[1778854469399,34.29,79205.05,0.0,0.74514,0.00017,17.55662]
[1778854469627,34.29,79205.05,0.0,0.74514,0.00017,17.55662]
[1778854472581,34.29,79207.98,0.0,0.7457,0.00017,17.5338]
[1778854472697,34.29,79207.98,0.0,0.7457,0.00017,17.5338]
[1778854476577,34.29,79207.34,0.0,0.7456,0.00017,17.53716]
[1778854476699,34.29,79207.34,0.0,0.7456,0.00017,17.53716]
[1778854480238,34.28,79203.26,0.0,0.74498,0.00017,17.55851]
[1778854480311,34.28,79203.26,0.0,0.74498,0.00017,17.55851]
[1778854480323,34.28,79203.26,0.0,0.74498,0.00017,17.55851]
[1778854480340,34.27,79203.94,0.0,0.74514,0.00017,17.55311]
[1778854480581,34.27,79203.94,0.0,0.74514,0.00017,17.55311]
[1778854482386,34.26,79204.29,0.0,0.74523,0.00017,17.54977]
[1778854482524,34.26,79204.04,0.0,0.74519,0.00017,17.55113]
[1778854482568,34.26,79204.04,0.0,0.74519,0.00017,17.55113]
[1778854482681,34.26,79204.04,0.0,0.74519,0.00017,17.55113]
[1778854486381,34.26,79198.71,0.0,0.74432,0.00017,17.5812]
[1778854486642,34.26,79198.71,0.0,0.74432,0.00017,17.5812]
[1778854486681,34.26,79198.71,0.0,0.74432,0.00017,17.5812]
[1778854486812,34.26,79198.71,0.0,0.74432,0.00017,17.5812]
[1778854486905,34.26,79198.71,0.0,0.74432,0.00017,17.5812]
[1778854487389,34.25,79197.07,0.0,0.74405,0.00017,17.59079]
[1778854488395,34.25,79195.37,0.0,0.74376,0.00017,17.60071]
[1778854489095,34.25,79195.37,0.0,0.74376,0.00017,17.60071]
[1778854489157,34.25,79195.37,0.0,0.74376,0.00017,17.60071]
[1778854489316,34.25,79195.37,0.0,0.74376,0.00017,17.60071]
[1778854489402,34.25,79195.75,0.0,0.74383,0.00017,17.59828]
[1778854490409,34.25,79204.07,0.0,0.74526,0.00017,17.54862]
[1778854491416,34.25,79206.61,0.0,0.7457,0.00017,17.53335]
[1778854492423,34.25,79203.87,0.0,0.74523,0.00017,17.54958]
[1778854493430,34.25,79200.3,0.0,0.74463,0.00017,17.57071]
[1778854494437,34.25,79204.64,0.0,0.74537,0.00017,17.54472]
[1778854495444,34.25,79212.01,0.0,0.74664,0.00017,17.50058]
[1778854496451,34.25,79218.68,0.0,0.74778,0.00017,17.46054]
[1778854497458,34.25,79220.35,0.0,0.74806,0.00017,17.45048]
[1778854499033,34.25,79221.26,0.0,0.74822,0.00017,17.445]
[1778854499063,34.25,79221.26,0.0,0.74822,0.00017,17.445]
[1778854499157,34.25,79221.26,0.0,0.74822,0.00017,17.445]
[1778854499313,34.25,79221.26,0.0,0.74822,0.00017,17.445]
[1778854499472,34.25,79221.41,0.0,0.74825,0.00017,17.44399]
[1778854500479,34.25,79224.62,0.0,0.7488,0.00017,17.42458]
[1778854501489,34.25,79218.99,0.0,0.74784,0.00017,17.45823]
[1778854502493,34.25,79210.84,0.0,0.74646,0.00017,17.50698]
[1778854503500,34.25,79204.65,0.0,0.7454,0.00017,17.54387]
[1778854505514,34.25,79207.89,0.0,0.74596,0.00017,17.52431]
[1778854506522,34.24,79211.35,0.0,0.74655,0.00017,17.50353]
[1778854507529,34.24,79214.74,0.0,0.74713,0.00017,17.48317]
[1778854508536,34.24,79213.31,0.0,0.74689,0.00017,17.49169]
[1778854509543,34.24,79210.48,0.0,0.74641,0.00017,17.50855]
[1778854510550,34.24,79214.73,0.0,0.74714,0.00017,17.48301]
[1778854511543,34.24,79214.73,0.0,0.74714,0.00017,17.48301]
[1778854511575,34.24,79214.73,0.0,0.74714,0.00017,17.48301]
[1778854511736,34.24,79214.73,0.0,0.74714,0.00017,17.48301]
[1778854511809,34.24,79214.73,0.0,0.74714,0.00017,17.48301]
[1778854511858,34.24,79210.88,0.0,0.74649,0.00017,17.50576]
[1778854513572,34.24,79204.89,0.0,0.74547,0.00017,17.54137]
[1778854514579,34.24,79190.23,0.0,0.74295,0.00017,17.62842]
[1778854515586,34.24,79196.04,0.0,0.74395,0.00017,17.59387]
[1778854517600,34.24,79192.92,0.0,0.74343,0.00017,17.612]
[1778854518607,34.24,79189.31,0.0,0.74281,0.00017,17.63322]
[1778854519595,34.24,79189.31,0.0,0.74281,0.00017,17.63322]
[1778854519712,34.24,79189.31,0.0,0.74281,0.00017,17.63322]
[1778854519810,34.24,79189.31,0.0,0.74281,0.00017,17.63322]
[1778854519911,34.24,79186.66,0.0,0.74237,0.00017,17.64849]
[1778854520621,34.24,79188.38,0.0,0.74266,0.00017,17.63831]
[1778854521628,34.23,79186.41,0.0,0.74233,0.00017,17.64976]
[1778854523642,34.23,79196.51,0.0,0.74408,0.00017,17.58956]
[1778854525699,34.23,79186.96,0.0,0.74244,0.00017,17.64593]
[1778854526960,34.23,79186.96,0.0,0.74244,0.00017,17.64593]
[1778854526986,34.23,79186.96,0.0,0.74244,0.00017,17.64593]
[1778854527082,34.23,79173.53,0.0,0.74012,0.00017,17.72513]
[1778854527702,34.23,79168.41,0.0,0.73923,0.00017,17.75516]
[1778854528709,34.23,79167.51,0.0,0.73907,0.00017,17.76042]
[1778854529716,34.23,79164.71,0.0,0.73859,0.00017,17.77668]
[1778854531730,34.23,79162.41,0.0,0.73824,0.00017,17.78491]
[1778854533338,34.23,79162.41,0.0,0.73824,0.00017,17.78491]
[1778854533414,34.23,79162.41,0.0,0.73824,0.00017,17.78491]
[1778854533507,34.23,79162.5,0.0,0.73826,0.00017,17.78408]
[1778854533564,34.23,79162.5,0.0,0.73826,0.00017,17.78408]
[1778854533744,34.23,79160.47,0.0,0.73791,0.00017,17.79593]
[1778854535758,34.23,79163.97,0.0,0.73853,0.00017,17.77516]
[1778854537895,34.23,79165.3,0.0,0.73877,0.00017,17.76713]
[1778854538132,34.23,79165.3,0.0,0.73877,0.00017,17.76713]
[1778854538137,34.22,79177.52,0.0,0.7409,0.00017,17.69492]
[1778854539389,34.22,79184.67,0.0,0.74214,0.00017,17.65257]
[1778854539935,34.22,79187.63,0.0,0.74265,0.00017,17.63494]
[1778854540793,34.22,79194.52,0.0,0.74384,0.00017,17.59408]
[1778854541800,34.22,79200.89,0.0,0.74494,0.00017,17.55599]
[1778854543814,34.22,79203.85,0.0,0.74546,0.00017,17.53808]
[1778854547015,34.22,79204.4,0.0,0.74556,0.00017,17.53462]
[1778854547116,34.22,79195.83,0.0,0.74409,0.00017,17.58552]
[1778854548030,34.22,79195.83,0.0,0.74409,0.00017,17.58552]
[1778854549860,34.22,79191.54,0.0,0.74335,0.00017,17.61092]
[1778854550867,34.22,79196.49,0.0,0.74421,0.00017,17.58141]
[1778854551874,34.22,79200.4,0.0,0.74488,0.00017,17.55813]
[1778854553482,34.22,79200.4,0.0,0.74488,0.00017,17.55813]
[1778854553489,34.22,79203.12,0.0,0.74535,0.00017,17.54177]
[1778854553565,34.22,79203.12,0.0,0.74535,0.00017,17.54177]
[1778854553732,34.22,79203.12,0.0,0.74535,0.00017,17.54177]
[1778854553815,34.22,79203.12,0.0,0.74535,0.00017,17.54177]
[1778854553888,34.22,79202.45,0.0,0.74524,0.00017,17.54568]
[1778854554895,34.22,79198.07,0.0,0.74449,0.00017,17.57168]
[1778854558168,34.22,79198.91,0.0,0.74464,0.00017,17.56644]
[1778854558307,34.22,79198.91,0.0,0.74464,0.00017,17.56644]
[1778854558398,34.21,79199.94,0.0,0.74482,0.00017,17.56019]
[1778854558564,34.21,79199.94,0.0,0.74482,0.00017,17.56019]
[1778854560938,34.21,79211.28,0.0,0.74678,0.00017,17.49194]
[1778854561953,34.21,79218.89,0.0,0.74808,0.00017,17.44602]
[1778854562959,34.21,79211.06,0.0,0.74675,0.00017,17.49285]
[1778854563966,34.21,79214.17,0.0,0.74729,0.00017,17.47397]
[1778854565980,34.21,79207.26,0.0,0.74612,0.00017,17.51499]
[1778854567441,34.21,79207.26,0.0,0.74612,0.00017,17.51499]
[1778854567564,34.21,79207.26,0.0,0.74612,0.00017,17.51499]
[1778854567495,34.21,79208.13,0.0,0.74627,0.00017,17.50955]
[1778854567576,34.21,79208.13,0.0,0.74627,0.00017,17.50955]
[1778854567596,34.21,79208.13,0.0,0.74627,0.00017,17.50955]
[1778854567994,34.21,79215.3,0.0,0.7475,0.00017,17.46633]
[1778854569361,34.2,79217.75,0.0,0.74793,0.00017,17.45141]
[1778854571015,34.2,79236.11,0.0,0.7511,0.00017,17.33866]
[1778854572024,34.2,79232.98,0.0,0.75057,0.00017,17.35764]
[1778854573031,34.2,79231.22,0.0,0.75028,0.00017,17.36816]
[1778854576053,34.19,79229.73,0.0,0.75003,0.00017,17.37691]
[1778854577367,34.19,79229.73,0.0,0.75003,0.00017,17.37691]
[1778854577565,34.19,79229.73,0.0,0.75003,0.00017,17.37691]
[1778854577529,34.19,79230.05,0.0,0.75009,0.00017,17.37488]
[1778854577985,34.19,79230.05,0.0,0.75009,0.00017,17.37488]
[1778854578029,34.19,79230.05,0.0,0.75009,0.00017,17.37488]
[1778854578273,34.19,79230.05,0.0,0.75009,0.00017,17.37488]
[1778854578320,34.19,79231.13,0.0,0.75027,0.00017,17.36824]
[1778854579076,34.19,79224.53,0.0,0.74915,0.00017,17.40805]
[1778854579720,34.19,79224.53,0.0,0.74915,0.00017,17.40805]
[1778854580081,34.19,79218.26,0.0,0.74809,0.00017,17.44567]
[1778854581465,34.19,79218.26,0.0,0.74809,0.00017,17.44567]
[1778854581508,34.18,79220.36,0.0,0.7485,0.00017,17.43096]
[1778854582095,34.18,79228.33,0.0,0.74987,0.00017,17.38265]
[1778854583102,34.18,79230.3,0.0,0.7502,0.00017,17.37059]
[1778854583849,34.18,79230.3,0.0,0.7502,0.00017,17.37059]
[1778854583933,34.18,79230.3,0.0,0.7502,0.00017,17.37059]
[1778854584084,34.18,79230.3,0.0,0.7502,0.00017,17.37059]
[1778854584109,34.18,79229.02,0.0,0.74999,0.00017,17.3782]
[1778854585116,34.18,79220.07,0.0,0.74847,0.00017,17.43214]
[1778854585620,34.18,79220.07,0.0,0.74847,0.00017,17.43214]
[1778854586124,34.18,79214.4,0.0,0.74751,0.00017,17.4661]
[1778854588289,34.18,79214.52,0.0,0.74753,0.00017,17.46518]
[1778854588309,34.18,79214.52,0.0,0.74753,0.00017,17.46518]
[1778854588555,34.18,79214.52,0.0,0.74753,0.00017,17.46518]
[1778854588563,34.18,79209.65,0.0,0.7467,0.00017,17.49422]
[1778854588809,34.18,79209.65,0.0,0.7467,0.00017,17.49422]
[1778854589149,34.18,79203.55,0.0,0.74566,0.00017,17.53052]
[1778854592167,34.17,79203.01,0.0,0.74562,0.00017,17.52835]
[1778854592168,34.17,79199.47,0.0,0.74502,0.00017,17.54934]
[1778854594070,34.17,79198.16,0.0,0.7448,0.00017,17.55697]
[1778854594121,34.17,79198.16,0.0,0.7448,0.00017,17.55697]
[1778854594311,34.17,79198.16,0.0,0.7448,0.00017,17.55697]
[1778854594365,34.17,79198.16,0.0,0.7448,0.00017,17.55697]
[1778854594444,34.17,79198.91,0.0,0.74493,0.00017,17.55231]
[1778854595189,34.17,79193.53,0.0,0.74401,0.00017,17.5842]
[1778854597203,34.17,79200.33,0.0,0.7452,0.00017,17.54322]
[1778854597860,34.17,79200.33,0.0,0.7452,0.00017,17.54322]
[1778854598002,34.17,79200.33,0.0,0.7452,0.00017,17.54322]
[1778854598069,34.17,79200.33,0.0,0.7452,0.00017,17.54322]
[1778854598241,34.17,79200.33,0.0,0.7452,0.00017,17.54322]
[1778854598254,34.17,79200.33,0.0,0.7452,0.00017,17.54322]
[1778854598311,34.17,79200.33,0.0,0.7452,0.00017,17.54322]
[1778854598412,34.17,79201.25,0.0,0.74536,0.00017,17.53755]
[1778854602238,34.17,79197.33,0.0,0.7447,0.00017,17.5603]
[1778854602738,34.17,79197.33,0.0,0.7447,0.00017,17.5603]
[1778854602746,34.17,79197.33,0.0,0.7447,0.00017,17.5603]
[1778854602808,34.17,79197.33,0.0,0.7447,0.00017,17.5603]
[1778854602926,34.17,79197.33,0.0,0.7447,0.00017,17.5603]
[1778854603154,34.17,79197.33,0.0,0.7447,0.00017,17.5603]
[1778854603160,34.17,79197.33,0.0,0.7447,0.00017,17.5603]
[1778854603314,34.17,79197.33,0.0,0.7447,0.00017,17.5603]
[1778854603394,34.16,79195.77,0.0,0.74444,0.00017,17.56942]
[1778854607043,34.16,79192.23,0.0,0.74384,0.00017,17.58998]
[1778854607052,34.16,79192.23,0.0,0.74384,0.00017,17.58998]
[1778854607345,34.16,79192.23,0.0,0.74384,0.00017,17.58998]
[1778854607502,34.16,79192.23,0.0,0.74384,0.00017,17.58998]
[1778854607562,34.16,79192.23,0.0,0.74384,0.00017,17.58998]
[1778854607595,34.16,79190.04,0.0,0.74347,0.00017,17.6029]
[1778854608081,34.16,79190.04,0.0,0.74347,0.00017,17.6029]
[1778854608186,34.16,79190.04,0.0,0.74347,0.00017,17.6029]
[1778854608280,34.16,79187.61,0.0,0.74305,0.00017,17.61721]
[1778854609287,34.16,79172.22,0.0,0.74039,0.00017,17.70812]
[1778854610294,34.16,79168.42,0.0,0.73974,0.00017,17.73026]
[1778854611301,34.16,79162.05,0.0,0.73863,0.00017,17.76758]
[1778854616336,34.16,79164.27,0.0,0.73903,0.00017,17.75398]
[1778854617217,34.16,79164.27,0.0,0.73903,0.00017,17.75398]
[1778854617311,34.16,79164.27,0.0,0.73903,0.00017,17.75398]
[1778854617321,34.16,79164.27,0.0,0.73903,0.00017,17.75398]
[1778854617571,34.16,79164.27,0.0,0.73903,0.00017,17.75398]
[1778854617590,34.16,79169.45,0.0,0.73994,0.00017,17.72343]
[1778854618350,34.16,79173.98,0.0,0.74073,0.00017,17.69658]
[1778854619357,34.15,79185.9,0.0,0.7428,0.00017,17.6259]
[1778854620364,34.15,79187.89,0.0,0.74315,0.00017,17.61393]
[1778854621371,34.15,79193.0,0.0,0.74403,0.00017,17.58338]
[1778854622729,34.15,79194.26,0.0,0.74425,0.00017,17.57576]
[1778854622810,34.15,79194.26,0.0,0.74425,0.00017,17.57576]
[1778854623060,34.15,79194.26,0.0,0.74425,0.00017,17.57576]
[1778854623385,34.15,79193.92,0.0,0.7442,0.00017,17.57768]
[1778854626406,34.15,79211.31,0.0,0.7472,0.00017,17.47318]
[1778854627413,34.15,79216.82,0.0,0.74814,0.00017,17.43983]
[1778854628420,34.15,79221.05,0.0,0.74887,0.00017,17.41416]
[1778854629427,34.15,79212.42,0.0,0.7474,0.00017,17.46605]
[1778854630434,34.15,79220.48,0.0,0.74878,0.00017,17.41731]
[1778854631442,34.15,79223.32,0.0,0.74927,0.00017,17.40003]
[1778854632448,34.15,79230.58,0.0,0.75051,0.00017,17.35596]
[1778854633459,34.15,79237.6,0.0,0.7517,0.00017,17.31325]
[1778854634463,34.15,79233.58,0.0,0.75102,0.00017,17.33769]
[1778854635471,34.15,79235.8,0.0,0.7514,0.00017,17.32417]
[1778854636569,34.15,79241.61,0.0,0.75239,0.00017,17.28867]
[1778854637485,34.14,79243.85,0.0,0.75277,0.00017,17.27491]
[1778854638492,34.14,79239.66,0.0,0.75206,0.00017,17.30039]
[1778854639499,34.14,79241.1,0.0,0.75231,0.00017,17.29141]
[1778854640506,34.14,79242.91,0.0,0.75262,0.00017,17.28018]
[1778854641528,34.14,79258.92,0.0,0.75533,0.00017,17.18197]
[1778854642535,34.14,79269.16,0.0,0.75705,0.00017,17.11869]
[1778854644549,34.14,79267.17,0.0,0.75672,0.00017,17.13076]
[1778854645556,34.14,79262.11,0.0,0.75588,0.00017,17.1617]
[1778854646564,34.14,79247.3,0.0,0.75339,0.00017,17.25239]
[1778854647572,34.14,79239.04,0.0,0.75199,0.00017,17.30266]
[1778854648578,34.14,79242.11,0.0,0.75252,0.00017,17.28366]
[1778854649585,34.14,79246.77,0.0,0.75332,0.00017,17.25494]
[1778854650592,34.13,79245.95,0.0,0.75318,0.00017,17.2598]
[1778854651122,34.13,79245.95,0.0,0.75318,0.00017,17.2598]
[1778854651193,34.13,79245.95,0.0,0.75318,0.00017,17.2598]
[1778854651252,34.13,79245.95,0.0,0.75318,0.00017,17.2598]
[1778854651312,34.13,79245.95,0.0,0.75318,0.00017,17.2598]
[1778854651600,34.13,79249.48,0.0,0.75383,0.00017,17.23304]
[1778854652607,34.13,79246.27,0.0,0.75329,0.00017,17.25254]
[1778854653614,34.13,79241.06,0.0,0.75241,0.00017,17.2842]
[1778854654360,34.13,79241.06,0.0,0.75241,0.00017,17.2842]
[1778854654444,34.13,79241.06,0.0,0.75241,0.00017,17.2842]
[1778854654560,34.13,79241.06,0.0,0.75241,0.00017,17.2842]
[1778854654621,34.13,79235.13,0.0,0.75141,0.00017,17.32013]
[1778854655628,34.13,79233.7,0.0,0.75117,0.00017,17.32859]
[1778854658649,34.13,79228.33,0.0,0.75028,0.00017,17.36049]
[1778854659216,34.13,79228.33,0.0,0.75028,0.00017,17.36049]
[1778854659225,34.13,79228.33,0.0,0.75028,0.00017,17.36049]
[1778854659340,34.13,79228.33,0.0,0.75028,0.00017,17.36049]
[1778854659422,34.13,79228.33,0.0,0.75028,0.00017,17.36049]
[1778854659511,34.13,79228.33,0.0,0.75028,0.00017,17.36049]
[1778854659561,34.13,79228.33,0.0,0.75028,0.00017,17.36049]
[1778854659645,34.13,79228.33,0.0,0.75028,0.00017,17.36049]
[1778854659656,34.13,79221.24,0.0,0.74907,0.00017,17.40325]
[1778854659808,34.13,79221.24,0.0,0.74907,0.00017,17.40325]
[1778854659970,34.13,79221.24,0.0,0.74907,0.00017,17.40325]
[1778854660074,34.13,79221.24,0.0,0.74907,0.00017,17.40325]
[1778854660237,34.13,79221.24,0.0,0.74907,0.00017,17.40325]
[1778854660894,34.12,79227.42,0.0,0.75018,0.00017,17.36402]
[1778854661895,34.12,79237.93,0.0,0.75197,0.00017,17.2999]
[1778854663496,34.12,79237.93,0.0,0.75197,0.00017,17.2999]
[1778854663912,34.12,79256.15,0.0,0.75506,0.00017,17.18791]
[1778854664915,34.11,79257.05,0.0,0.75522,0.00017,17.18204]
[1778854665923,34.11,79258.81,0.0,0.75553,0.00017,17.17093]
[1778854667117,34.11,79258.81,0.0,0.75553,0.00017,17.17093]
[1778854667191,34.11,79258.81,0.0,0.75553,0.00017,17.17093]
[1778854667533,34.11,79258.81,0.0,0.75553,0.00017,17.17093]
[1778854667666,34.11,79258.81,0.0,0.75553,0.00017,17.17093]
[1778854667539,34.09,79259.78,0.0,0.7558,0.00017,17.16067]
[1778854667936,34.09,79261.28,0.0,0.75606,0.00017,17.15143]
[1778854668944,34.08,79262.53,0.0,0.75637,0.00017,17.13987]
[1778854669951,34.08,79264.95,0.0,0.75678,0.00017,17.12455]
[1778854671092,34.08,79264.95,0.0,0.75678,0.00017,17.12455]
[1778854671965,34.07,79258.05,0.0,0.75564,0.00017,17.16642]
[1778854672972,34.07,79250.18,0.0,0.75435,0.00017,17.21361]
[1778854673979,34.07,79258.54,0.0,0.75576,0.00017,17.16199]
[1778854674989,34.07,79268.77,0.0,0.75749,0.00017,17.09833]
[1778854677000,34.06,79269.16,0.0,0.75758,0.00017,17.09524]
[1778854678007,34.06,79262.73,0.0,0.7565,0.00017,17.13473]
[1778854679023,34.05,79258.68,0.0,0.7559,0.00017,17.15686]
[1778854680024,34.05,79244.23,0.0,0.75346,0.00017,17.24551]
[1778854681029,34.05,79247.66,0.0,0.75405,0.00017,17.22431]
[1778854682036,34.05,79259.63,0.0,0.75608,0.00017,17.1501]
[1778854683043,34.04,79264.61,0.0,0.75693,0.00017,17.11897]
[1778854684050,34.04,79263.02,0.0,0.75667,0.00017,17.1285]
[1778854685057,34.04,79255.56,0.0,0.75542,0.00017,17.17431]
[1778854686064,34.04,79254.27,0.0,0.75521,0.00017,17.18199]
[1778854687071,34.04,79252.32,0.0,0.75488,0.00017,17.19383]
[1778854688078,34.04,79250.55,0.0,0.75459,0.00017,17.20453]
[1778854689085,34.04,79248.29,0.0,0.75421,0.00017,17.21823]
[1778854690092,34.04,79245.85,0.0,0.75381,0.00017,17.233]
[1778854691099,34.04,79243.58,0.0,0.75343,0.00017,17.2467]
[1778854692107,34.04,79241.14,0.0,0.75302,0.00017,17.26141]
[1778854693114,34.03,79234.99,0.0,0.75198,0.00017,17.29877]
[1778854695128,34.03,79237.9,0.0,0.75249,0.00017,17.28037]
[1778854698149,34.03,79244.65,0.0,0.75366,0.00017,17.23811]
[1778854699156,34.03,79247.67,0.0,0.75418,0.00017,17.21931]
[1778854702177,34.02,79256.71,0.0,0.75573,0.00017,17.16294]
[1778854703184,34.02,79267.26,0.0,0.75751,0.00017,17.0974]
[1778854704191,34.02,79266.92,0.0,0.75746,0.00017,17.09931]
[1778854705198,34.02,79261.5,0.0,0.75655,0.00017,17.13259]
[1778854706205,34.02,79254.02,0.0,0.7553,0.00017,17.17847]
[1778854707212,34.02,79248.15,0.0,0.75431,0.00017,17.21435]
[1778854708219,34.02,79241.39,0.0,0.75317,0.00017,17.25566]
[1778854710233,34.01,79239.96,0.0,0.75295,0.00017,17.26392]
[1778854711240,34.01,79235.94,0.0,0.75231,0.00017,17.28328]
[1778854712247,34.01,79234.22,0.0,0.75203,0.00017,17.29351]
[1778854713254,34.01,79237.49,0.0,0.75259,0.00017,17.2732]
[1778854714261,34.01,79241.0,0.0,0.75319,0.00017,17.25141]
[1778854715268,34.01,79243.23,0.0,0.75358,0.00017,17.23747]
[1778854718290,34.0,79254.64,0.0,0.75553,0.00017,17.16638]
[1778854719297,34.0,79256.86,0.0,0.75591,0.00017,17.1525]
[1778854720304,34.0,79251.71,0.0,0.75505,0.00017,17.18414]
[1778854721638,34.0,79251.71,0.0,0.75505,0.00017,17.18414]
[1778854721694,34.0,79251.71,0.0,0.75505,0.00017,17.18414]
[1778854721650,34.0,79244.89,0.0,0.7539,0.00017,17.22595]
[1778854721917,34.0,79244.89,0.0,0.7539,0.00017,17.22595]
[1778854722097,34.0,79244.89,0.0,0.7539,0.00017,17.22595]
[1778854722419,34.0,79249.71,0.0,0.75472,0.00017,17.19605]
[1778854723324,34.0,79258.86,0.0,0.75627,0.00017,17.13937]
[1778854724605,34.0,79258.86,0.0,0.75627,0.00017,17.13937]
[1778854725341,33.99,79263.41,0.0,0.75708,0.00017,17.10957]
[1778854726347,33.99,79279.5,0.0,0.75978,0.00017,17.00926]
[1778854727355,33.99,79282.69,0.0,0.76032,0.00017,16.98924]
[1778854728362,33.99,79276.84,0.0,0.75934,0.00017,17.02567]
[1778854729577,33.99,79276.84,0.0,0.75934,0.00017,17.02567]
[1778854729626,33.99,79275.17,0.0,0.75907,0.00017,17.03597]
[1778854729819,33.99,79275.17,0.0,0.75907,0.00017,17.03597]
[1778854730376,33.99,79270.01,0.0,0.75821,0.00017,17.06796]
[1778854731383,33.99,79266.68,0.0,0.75765,0.00017,17.08849]
[1778854732528,33.99,79266.68,0.0,0.75765,0.00017,17.08849]
[1778854734404,33.99,79264.24,0.0,0.75725,0.00017,17.10308]
[1778854735411,33.99,79261.0,0.0,0.75671,0.00017,17.12296]
[1778854736418,33.99,79257.54,0.0,0.75614,0.00017,17.14415]
[1778854737781,33.99,79257.54,0.0,0.75614,0.00017,17.14415]
[1778854738432,33.98,79254.19,0.0,0.75558,0.00017,17.16435]
[1778854739571,33.98,79254.19,0.0,0.75558,0.00017,17.16435]
[1778854739750,33.98,79254.19,0.0,0.75558,0.00017,17.16435]
[1778854739664,33.98,79254.71,0.0,0.75568,0.00017,17.16086]
[1778854739808,33.98,79254.71,0.0,0.75568,0.00017,17.16086]
[1778854740000,33.98,79254.71,0.0,0.75568,0.00017,17.16086]
[1778854740061,33.98,79254.71,0.0,0.75568,0.00017,17.16086]
[1778854740159,33.98,79254.71,0.0,0.75568,0.00017,17.16086]
[1778854740326,33.98,79254.71,0.0,0.75568,0.00017,17.16086]
[1778854740780,33.98,79254.71,0.0,0.75568,0.00017,17.16086]
[1778854740446,33.98,79264.12,0.0,0.75727,0.00017,17.10231]
[1778854741453,33.98,79272.71,0.0,0.75872,0.00017,17.0487]
[1778854742564,33.98,79272.71,0.0,0.75872,0.00017,17.0487]
[1778854742595,33.97,79281.79,0.0,0.76028,0.00017,16.99051]
[1778854742804,33.97,79281.79,0.0,0.76028,0.00017,16.99051]
[1778854748407,33.94,79281.14,0.0,0.76041,0.00017,16.98536]
[1778854748531,33.94,79281.14,0.0,0.76041,0.00017,16.98536]
[1778854748562,33.94,79281.14,0.0,0.76041,0.00017,16.98536]
[1778854748782,33.94,79281.14,0.0,0.76041,0.00017,16.98536]
[1778854750517,33.9,79277.03,0.0,0.75995,0.00017,17.00235]
[1778854751524,33.89,79272.7,0.0,0.7593,0.00017,17.02666]
[1778854752759,33.89,79272.7,0.0,0.7593,0.00017,17.02666]
[1778854752809,33.88,79270.29,0.0,0.75897,0.00017,17.03853]
[1778854752870,33.88,79270.29,0.0,0.75897,0.00017,17.03853]
[1778854753538,33.86,79265.98,0.0,0.75833,0.00017,17.06214]
[1778854754545,33.86,79258.91,0.0,0.75714,0.00017,17.10608]
[1778854754924,33.86,79258.91,0.0,0.75714,0.00017,17.10608]
[1778854755552,33.86,79255.01,0.0,0.75649,0.00017,17.13016]
[1778854756559,33.86,79248.21,0.0,0.75534,0.00017,17.17215]
[1778854758573,33.86,79244.48,0.0,0.75472,0.00017,17.19471]
[1778854759580,33.86,79240.18,0.0,0.754,0.00017,17.22101]
[1778854760587,33.85,79233.3,0.0,0.75284,0.00017,17.26313]
[1778854761594,33.85,79225.56,0.0,0.75152,0.00017,17.31056]
[1778854762601,33.85,79223.75,0.0,0.75121,0.00017,17.32147]
[1778854763608,33.85,79222.68,0.0,0.75103,0.00017,17.32782]
[1778854764615,33.85,79226.26,0.0,0.75165,0.00017,17.30564]
[1778854765622,33.85,79228.0,0.0,0.75196,0.00017,17.29476]
[1778854766629,33.85,79227.69,0.0,0.75191,0.00017,17.29648]
[1778854767772,33.85,79227.69,0.0,0.75191,0.00017,17.29648]
[1778854767777,33.85,79228.26,0.0,0.75201,0.00017,17.29279]
[1778854768643,33.85,79222.73,0.0,0.75107,0.00017,17.32656]
[1778854769650,33.85,79220.34,0.0,0.75066,0.00017,17.34099]
[1778854770657,33.85,79218.27,0.0,0.75032,0.00017,17.35343]
[1778854772671,33.84,79217.45,0.0,0.75023,0.00017,17.35296]
[1778854773678,33.84,79216.57,0.0,0.75008,0.00017,17.3581]
[1778854774687,33.84,79214.73,0.0,0.74977,0.00017,17.3691]
[1778854775692,33.84,79216.96,0.0,0.75017,0.00017,17.35521]
[1778854776699,33.84,79221.95,0.0,0.75103,0.00017,17.32441]
[1778854777706,33.84,79223.09,0.0,0.75123,0.00017,17.3172]
[1778854778715,33.84,79223.5,0.0,0.75131,0.00017,17.31449]
[1778854779720,33.84,79221.15,0.0,0.75091,0.00017,17.3287]
[1778854780727,33.84,79219.93,0.0,0.7507,0.00017,17.33597]
[1778854781736,33.83,79210.68,0.0,0.74912,0.00017,17.3923]
[1778854782745,33.83,79206.01,0.0,0.74832,0.00017,17.42049]
[1778854783752,33.83,79199.46,0.0,0.7472,0.00017,17.4601]
[1778854784759,33.83,79200.83,0.0,0.74744,0.00017,17.45164]
[1778854785713,33.83,79200.83,0.0,0.74744,0.00017,17.45164]
[1778854785768,33.83,79199.77,0.0,0.74726,0.00017,17.45795]
[1778854786774,33.83,79208.2,0.0,0.74872,0.00017,17.40654]
[1778854787780,33.83,79211.15,0.0,0.74923,0.00017,17.38838]
[1778854788787,33.83,79215.35,0.0,0.74996,0.00017,17.36257]
[1778854789794,33.83,79216.48,0.0,0.75015,0.00017,17.35554]
[1778854790801,33.83,79212.98,0.0,0.74955,0.00017,17.37682]
[1778854791808,33.83,79204.47,0.0,0.74809,0.00017,17.42858]
[1778854792815,33.83,79193.36,0.0,0.74617,0.00017,17.49581]
[1778854793822,33.83,79187.99,0.0,0.74525,0.00017,17.52802]
[1778854794829,33.82,79186.88,0.0,0.74506,0.00017,17.53453]
[1778854795836,33.82,79184.76,0.0,0.7447,0.00017,17.54711]
[1778854796843,33.82,79180.7,0.0,0.744,0.00017,17.57134]
[1778854797852,33.82,79179.39,0.0,0.74378,0.00017,17.57898]
[1778854799865,33.82,79187.41,0.0,0.74519,0.00017,17.53016]
[1778854800872,33.82,79203.67,0.0,0.74801,0.00017,17.43139]
[1778854801879,33.82,79190.81,0.0,0.74579,0.00017,17.50931]
[1778854802886,33.82,79182.5,0.0,0.74434,0.00017,17.55939]
[1778854803893,33.82,79188.16,0.0,0.74533,0.00017,17.52512]
[1778854805907,33.82,79183.75,0.0,0.74457,0.00017,17.55144]
[1778854806914,33.81,79179.24,0.0,0.74379,0.00017,17.57837]
[1778854808928,33.81,79182.79,0.0,0.74442,0.00017,17.55652]
[1778854812224,33.81,79175.83,0.0,0.74324,0.00017,17.59747]
[1778854812956,33.81,79173.29,0.0,0.74279,0.00017,17.61272]
[1778854813963,33.81,79174.71,0.0,0.74305,0.00017,17.60392]
[1778854814970,33.81,79173.3,0.0,0.74281,0.00017,17.61211]
[1778854816984,33.8,79175.57,0.0,0.74322,0.00017,17.59812]
[1778854817991,33.8,79177.16,0.0,0.7435,0.00017,17.58839]
[1778854818998,33.8,79174.77,0.0,0.74309,0.00017,17.60259]
[1778854820010,33.8,79173.25,0.0,0.74283,0.00017,17.61154]
[1778854821015,33.8,79176.75,0.0,0.74344,0.00017,17.59034]
[1778854822022,33.8,79180.14,0.0,0.74404,0.00017,17.56966]
[1778854823030,33.8,79178.36,0.0,0.74374,0.00017,17.5801]
[1778854824036,33.8,79172.99,0.0,0.74281,0.00017,17.61212]
[1778854825043,33.8,79175.1,0.0,0.74318,0.00017,17.5992]
[1778854826050,33.79,79178.06,0.0,0.74371,0.00017,17.58112]
[1778854827057,33.79,79175.94,0.0,0.74335,0.00017,17.59359]
[1778854829071,33.79,79174.26,0.0,0.74307,0.00017,17.60315]
[1778854833099,33.79,79181.35,0.0,0.74438,0.00017,17.55441]
[1778854836120,33.78,79184.74,0.0,0.74499,0.00017,17.53319]
[1778854837127,33.78,79186.79,0.0,0.74535,0.00017,17.52056]
[1778854839141,33.78,79185.31,0.0,0.74511,0.00017,17.52909]
[1778854841156,33.78,79177.68,0.0,0.74379,0.00017,17.57472]
[1778854842162,33.78,79173.93,0.0,0.74314,0.00017,17.59708]
[1778854843169,33.78,79171.65,0.0,0.74275,0.00017,17.61054]
[1778854845183,33.77,79180.34,0.0,0.74428,0.00017,17.55773]
[1778854846192,33.77,79189.43,0.0,0.74587,0.00017,17.50251]
[1778854847197,33.77,79190.42,0.0,0.74605,0.00017,17.4963]
[1778854848204,33.77,79186.9,0.0,0.74544,0.00017,17.51746]
[1778854849212,33.77,79183.36,0.0,0.74483,0.00017,17.53871]
[1778854850218,33.77,79169.36,0.0,0.74239,0.00018,17.62282]
[1778854851225,33.77,79166.96,0.0,0.74197,0.00018,17.63702]
[1778854852232,33.77,79173.79,0.0,0.74317,0.00017,17.59584]
[1778854853239,33.77,79180.09,0.0,0.74428,0.00017,17.55755]
[1778854855253,33.76,79184.43,0.0,0.74505,0.00017,17.53103]
[1778854856260,33.76,79189.29,0.0,0.7459,0.00017,17.50143]
[1778854857267,33.76,79190.6,0.0,0.74613,0.00017,17.49333]
[1778854859281,33.76,79191.79,0.0,0.74634,0.00017,17.48582]
[1778854861295,33.76,79202.46,0.0,0.7482,0.00017,17.42053]
[1778854862302,33.76,79203.99,0.0,0.74847,0.00017,17.41103]
[1778854863309,33.76,79193.57,0.0,0.74667,0.00017,17.47433]
[1778854864316,33.76,79190.87,0.0,0.74621,0.00017,17.4905]
[1778854866330,33.76,79192.81,0.0,0.74655,0.00017,17.47846]
[1778854867481,33.75,79187.75,0.0,0.74568,0.00017,17.50904]
[1778854868344,33.75,79185.45,0.0,0.74528,0.00017,17.52282]
[1778854869351,33.75,79180.28,0.0,0.74438,0.00017,17.5539]
[1778854870367,33.75,79183.86,0.0,0.74501,0.00017,17.53208]
[1778854871369,33.75,79186.75,0.0,0.74552,0.00017,17.51443]
[1778854872377,33.75,79192.69,0.0,0.74656,0.00017,17.47826]
[1778854873383,33.75,79195.37,0.0,0.74703,0.00017,17.46186]
[1778854874390,33.75,79196.73,0.0,0.74726,0.00017,17.4535]
[1778854875397,33.75,79195.74,0.0,0.7471,0.00017,17.45944]
[1778854876404,33.75,79197.51,0.0,0.7474,0.00017,17.44858]
[1778854877411,33.75,79202.8,0.0,0.74832,0.00017,17.41626]
[1778854878418,33.75,79209.46,0.0,0.74947,0.00017,17.37554]
[1778854879425,33.75,79202.84,0.0,0.74833,0.00017,17.41597]
[1778854880432,33.75,79196.47,0.0,0.74723,0.00017,17.45475]
[1778854881439,33.75,79194.55,0.0,0.7469,0.00017,17.46635]
[1778854882447,33.75,79192.27,0.0,0.7465,0.00017,17.48011]
[1778854883454,33.75,79199.1,0.0,0.74769,0.00017,17.43846]
[1778854884461,33.75,79205.11,0.0,0.74873,0.00017,17.40172]
[1778854885468,33.75,79209.58,0.0,0.74951,0.00017,17.37435]
[1778854890503,33.75,79201.83,0.0,0.74818,0.00017,17.42141]
[1778854891510,33.75,79197.96,0.0,0.74755,0.00017,17.43999]
[1778854892517,33.75,79188.49,0.0,0.7459,0.00017,17.4975]
[1778854893525,33.74,79179.52,0.0,0.74434,0.00017,17.55166]
[1778854894532,33.74,79177.03,0.0,0.74391,0.00017,17.56652]
[1778854896546,33.74,79178.84,0.0,0.74424,0.00017,17.55523]
[1778854898560,33.74,79180.75,0.0,0.74458,0.00017,17.54333]
[1778854899567,33.74,79182.06,0.0,0.74482,0.00017,17.53525]
[1778854901581,33.74,79178.51,0.0,0.74421,0.00017,17.55637]
[1778854902588,33.74,79173.2,0.0,0.74328,0.00017,17.5882]
[1778854903595,33.74,79167.06,0.0,0.74221,0.00018,17.62498]
[1778854904602,33.74,79164.12,0.0,0.7417,0.00018,17.64245]
[1778854906620,33.74,79145.3,0.0,0.73839,0.00018,17.75449]
[1778854907626,33.73,79143.06,0.0,0.738,0.00018,17.76758]
[1778854908633,33.73,79148.92,0.0,0.73904,0.00018,17.73258]
[1778854909640,33.73,79153.34,0.0,0.73982,0.00018,17.7061]
[1778854910647,33.73,79156.12,0.0,0.74032,0.00018,17.68937]
[1778854911654,33.73,79157.87,0.0,0.74063,0.00018,17.67879]
[1778854914676,33.73,79155.95,0.0,0.7403,0.00018,17.68988]
[1778854915682,33.73,79158.11,0.0,0.74069,0.00018,17.67685]
[1778854916689,33.73,79150.35,0.0,0.73932,0.00018,17.723]
[1778854917784,33.73,79150.35,0.0,0.73932,0.00018,17.723]
[1778854917809,33.73,79150.35,0.0,0.73932,0.00018,17.723]
[1778854917833,33.73,79147.25,0.0,0.73878,0.00018,17.74127]
[1778854918048,33.73,79147.25,0.0,0.73878,0.00018,17.74127]
[1778854918703,33.73,79142.91,0.0,0.73802,0.00018,17.76683]
[1778854920886,33.73,79142.24,0.0,0.73791,0.00018,17.77059]
[1778854920904,33.72,79138.0,0.0,0.73716,0.00018,17.79548]
[1778854921579,33.72,79138.0,0.0,0.73716,0.00018,17.79548]
[1778854921736,33.72,79138.0,0.0,0.73716,0.00018,17.79548]
[1778854921830,33.72,79143.28,0.0,0.7381,0.00018,17.76407]
[1778854922735,33.72,79150.58,0.0,0.73939,0.00018,17.72059]
[1778854923745,33.72,79152.84,0.0,0.73979,0.00018,17.70706]
[1778854924638,33.72,79152.84,0.0,0.73979,0.00018,17.70706]
[1778854924751,33.72,79151.27,0.0,0.73952,0.00018,17.71627]
[1778854925758,33.72,79149.44,0.0,0.7392,0.00018,17.72701]
[1778854927772,33.72,79151.92,0.0,0.73965,0.00018,17.7119]
[1778854929787,33.72,79144.72,0.0,0.73839,0.00018,17.75442]
[1778854930793,33.72,79141.92,0.0,0.7379,0.00018,17.77084]
[1778854931800,33.72,79138.23,0.0,0.73725,0.00018,17.79248]
[1778854932807,33.7,79116.03,0.0,0.73337,0.00018,17.92055]
[1778854933814,33.7,79114.04,0.0,0.73302,0.00018,17.932]
[1778854938978,33.7,79113.8,0.0,0.733,0.00018,17.93264]
[1778854940866,33.7,79117.46,0.0,0.73367,0.00018,17.91059]
[1778854941872,33.69,79125.59,0.0,0.73513,0.00018,17.86263]
[1778854942879,33.69,79131.16,0.0,0.73613,0.00018,17.82961]
[1778854943887,33.69,79137.55,0.0,0.73727,0.00018,17.7916]
[1778854944894,33.69,79141.04,0.0,0.73789,0.00018,17.77072]
[1778854945901,33.69,79142.81,0.0,0.73821,0.00018,17.76004]
[1778854947915,33.69,79148.81,0.0,0.73928,0.00018,17.72403]
[1778854949929,33.69,79151.77,0.0,0.73981,0.00018,17.70614]
[1778854950936,33.69,79148.15,0.0,0.73918,0.00018,17.72762]
[1778854953957,33.69,79145.03,0.0,0.73868,0.00018,17.74087]
[1778854954964,33.69,79147.54,0.0,0.73912,0.00018,17.7258]
[1778854955971,33.68,79150.32,0.0,0.73962,0.00018,17.7091]
[1778854957985,33.68,79152.97,0.0,0.74009,0.00018,17.69307]
[1778854959999,33.68,79156.61,0.0,0.74074,0.00018,17.67109]
[1778854961006,33.68,79154.31,0.0,0.74034,0.00018,17.68469]
[1778854962013,33.68,79156.0,0.0,0.74064,0.00018,17.67441]
[1778854963020,33.68,79159.09,0.0,0.74119,0.00018,17.65574]
[1778854964027,33.68,79165.59,0.0,0.74234,0.00018,17.61656]
[1778854965034,33.68,79167.97,0.0,0.74276,0.00018,17.60213]
[1778854966046,33.68,79160.02,0.0,0.74137,0.00018,17.6498]
[1778854967051,33.68,79149.52,0.0,0.73952,0.00018,17.71247]
[1778854968056,33.68,79155.91,0.0,0.74065,0.00018,17.67409]
[1778854969063,33.68,79146.57,0.0,0.739,0.00018,17.72975]
[1778854970190,33.68,79133.27,0.0,0.73665,0.00018,17.80851]
[1778854971079,33.67,79131.54,0.0,0.73635,0.00018,17.81849]
[1778854972085,33.67,79142.11,0.0,0.73823,0.00018,17.75562]
[1778854973092,33.67,79146.25,0.0,0.73897,0.00018,17.73081]
[1778854976113,33.67,79153.53,0.0,0.74027,0.00018,17.6869]
[1778854977120,33.67,79158.01,0.0,0.74107,0.00018,17.65989]
[1778854978131,33.67,79159.93,0.0,0.74141,0.00018,17.64821]
[1778854983164,33.66,79160.2,0.0,0.74148,0.00018,17.6458]
[1778854985186,33.66,79173.0,0.0,0.74374,0.00018,17.56822]
[1778854986192,33.66,79181.18,0.0,0.74517,0.00017,17.5187]
[1778854987198,33.66,79190.5,0.0,0.74681,0.00017,17.46165]
[1778854988205,33.66,79195.28,0.0,0.74765,0.00017,17.43222]
[1778854989212,33.66,79199.28,0.0,0.74835,0.00017,17.40753]
[1778854993240,33.65,79201.9,0.0,0.74883,0.00017,17.39068]
[1778854994247,33.65,79202.84,0.0,0.74899,0.00017,17.38472]
[1778854995254,33.65,79206.57,0.0,0.74965,0.00017,17.36165]
[1778854996261,33.65,79209.1,0.0,0.75009,0.00017,17.34592]
[1778854997408,33.65,79209.1,0.0,0.75009,0.00017,17.34592]
[1778854997436,33.65,79210.67,0.0,0.75037,0.00017,17.33596]
[1778854998275,33.65,79203.87,0.0,0.74919,0.00017,17.37776]
[1778855000059,33.65,79203.87,0.0,0.74919,0.00017,17.37776]
[1778854999282,33.65,79196.21,0.0,0.74787,0.00017,17.42455]
[1778855000315,33.65,79196.21,0.0,0.74787,0.00017,17.42455]
[1778855000552,33.65,79196.21,0.0,0.74787,0.00017,17.42455]
[1778855000646,33.65,79193.53,0.0,0.74741,0.00017,17.44054]
[1778855001296,33.65,79184.93,0.0,0.74591,0.00017,17.49296]
[1778855002303,33.65,79187.41,0.0,0.74635,0.00017,17.47773]
[1778855003310,33.65,79191.19,0.0,0.74701,0.00017,17.45448]
[1778855006331,33.64,79189.26,0.0,0.74669,0.00017,17.46572]
[1778855007338,33.64,79185.65,0.0,0.74607,0.00017,17.48754]
[1778855009033,33.64,79188.19,0.0,0.74652,0.00017,17.4717]
[1778855009494,33.64,79197.52,0.0,0.74815,0.00017,17.41444]
[1778855010182,33.64,79197.52,0.0,0.74815,0.00017,17.41444]
[1778855010316,33.64,79197.52,0.0,0.74815,0.00017,17.41444]
[1778855010360,33.64,79205.79,0.0,0.74958,0.00017,17.36372]
[1778855011367,33.64,79206.69,0.0,0.74979,0.00017,17.35296]
[1778855012374,33.64,79209.27,0.0,0.75024,0.00017,17.33692]
[1778855013381,33.64,79213.9,0.0,0.75104,0.00017,17.30823]
[1778855014388,33.64,79217.62,0.0,0.75169,0.00017,17.28512]
[1778855015395,33.64,79221.88,0.0,0.75243,0.00017,17.25866]
[1778855016402,33.64,79222.79,0.0,0.75258,0.00017,17.25294]
[1778855017409,33.64,79222.08,0.0,0.75247,0.00017,17.25723]
[1778855019423,33.64,79220.83,0.0,0.75225,0.00017,17.26484]
[1778855021437,33.64,79226.66,0.0,0.75326,0.00017,17.22863]
[1778855022444,33.64,79228.6,0.0,0.7536,0.00017,17.21645]
[1778855024458,33.64,79225.58,0.0,0.75308,0.00017,17.23514]
[1778855025465,33.63,79229.84,0.0,0.75381,0.00017,17.20851]
[1778855026776,33.63,79229.84,0.0,0.75381,0.00017,17.20851]
[1778855026786,33.63,79239.94,0.0,0.75555,0.00017,17.14533]
[1778855027722,33.63,79239.94,0.0,0.75555,0.00017,17.14533]
[1778855027795,33.63,79242.97,0.0,0.75607,0.00017,17.12621]
[1778855028511,33.63,79232.1,0.0,0.75421,0.00017,17.19402]
[1778855029913,33.63,79232.1,0.0,0.75421,0.00017,17.19402]
[1778855030014,33.63,79218.34,0.0,0.75186,0.00017,17.2791]
[1778855030526,33.63,79221.12,0.0,0.75234,0.00017,17.26169]
[1778855031535,33.63,79218.89,0.0,0.75196,0.00017,17.2753]
[1778855032540,33.63,79216.15,0.0,0.75149,0.00017,17.29204]
[1778855033547,33.63,79214.67,0.0,0.75124,0.00017,17.30096]
[1778855035562,33.63,79211.81,0.0,0.75076,0.00017,17.31815]
[1778855039590,33.62,79209.47,0.0,0.75038,0.00017,17.33158]
[1778855040597,33.62,79202.18,0.0,0.74913,0.00017,17.37626]
[1778855041115,33.62,79202.18,0.0,0.74913,0.00017,17.37626]
[1778855041604,33.62,79192.84,0.0,0.74751,0.00017,17.43328]
[1778855042611,33.62,79184.96,0.0,0.74614,0.00017,17.48129]
[1778855043618,33.62,79188.91,0.0,0.74683,0.00017,17.45698]
[1778855044625,33.62,79190.6,0.0,0.74713,0.00017,17.44647]
[1778855045632,33.62,79188.92,0.0,0.74685,0.00017,17.45654]
[1778855046639,33.62,79191.29,0.0,0.74726,0.00017,17.44187]
[1778855047646,33.61,79187.19,0.0,0.74655,0.00017,17.46673]
[1778855048216,33.61,79187.19,0.0,0.74655,0.00017,17.46673]
[1778855048653,33.61,79184.52,0.0,0.74609,0.00017,17.4828]
[1778855049660,33.61,79181.37,0.0,0.74555,0.00017,17.50176]
[1778855050667,33.61,79182.53,0.0,0.74576,0.00017,17.49446]
[1778855051621,33.61,79182.53,0.0,0.74576,0.00017,17.49446]
[1778855051674,33.61,79194.03,0.0,0.74777,0.00017,17.42404]
[1778855052681,33.61,79193.23,0.0,0.74764,0.00017,17.42878]
[1778855053624,33.61,79193.23,0.0,0.74764,0.00017,17.42878]
[1778855053688,33.61,79187.26,0.0,0.7466,0.00017,17.46511]
[1778855054695,33.61,79185.9,0.0,0.74637,0.00017,17.47321]
[1778855055702,33.61,79179.32,0.0,0.74522,0.00018,17.51307]
[1778855056709,33.61,79181.06,0.0,0.74553,0.00017,17.50225]
[1778855057716,33.61,79187.17,0.0,0.74661,0.00017,17.4648]
[1778855058723,33.6,79183.65,0.0,0.746,0.00017,17.48607]
[1778855059734,33.6,79187.82,0.0,0.74673,0.00017,17.46044]
[1778855060740,33.6,79186.25,0.0,0.74646,0.00017,17.46982]
[1778855061748,33.6,79181.38,0.0,0.74562,0.00017,17.49929]
[1778855062755,33.6,79178.98,0.0,0.7452,0.00018,17.51368]
[1778855063762,33.6,79180.96,0.0,0.74556,0.00017,17.50142]
[1778855064769,33.6,79179.54,0.0,0.74531,0.00018,17.50985]
[1778855065776,33.6,79180.9,0.0,0.74556,0.00017,17.50136]
[1778855066783,33.6,79176.47,0.0,0.74478,0.00018,17.52815]
[1778855068797,33.6,79177.81,0.0,0.74503,0.00018,17.5197]
[1778855069804,33.6,79175.6,0.0,0.74465,0.00018,17.53297]
[1778855070811,33.59,79181.13,0.0,0.74562,0.00017,17.49919]
[1778855071428,33.59,79181.13,0.0,0.74562,0.00017,17.49919]
[1778855071818,33.59,79190.56,0.0,0.74731,0.00017,17.43654]
[1778855072825,33.59,79193.0,0.0,0.74774,0.00017,17.42155]
[1778855073832,33.59,79194.9,0.0,0.74807,0.00017,17.40976]
[1778855074839,33.59,79196.31,0.0,0.74832,0.00017,17.40099]
[1778855076853,33.59,79195.35,0.0,0.74816,0.00017,17.40654]
[1778855077861,33.59,79199.24,0.0,0.74885,0.00017,17.38243]
[1778855078867,33.59,79207.25,0.0,0.75024,0.00017,17.33293]
[1778855079657,33.59,79207.25,0.0,0.75024,0.00017,17.33293]
[1778855079875,33.59,79191.44,0.0,0.7475,0.00017,17.42991]
[1778855080881,33.59,79177.03,0.0,0.74498,0.00018,17.51767]
[1778855081213,33.59,79177.03,0.0,0.74498,0.00018,17.51767]
[1778855081888,33.59,79173.61,0.0,0.74439,0.00018,17.53828]
[1778855083902,33.59,79175.27,0.0,0.74469,0.00018,17.52779]
[1778855084909,33.58,79176.68,0.0,0.74494,0.00018,17.51907]
[1778855085916,33.58,79172.61,0.0,0.74423,0.00018,17.54363]
[1778855086923,33.58,79171.32,0.0,0.74401,0.00018,17.55128]
[1778855087299,33.58,79171.32,0.0,0.74401,0.00018,17.55128]
[1778855087930,33.58,79175.36,0.0,0.74472,0.00018,17.52658]
[1778855088937,33.58,79172.94,0.0,0.7443,0.00018,17.54112]
[1778855089944,33.58,79171.72,0.0,0.74409,0.00018,17.54836]
[1778855091960,33.58,79167.25,0.0,0.74332,0.00018,17.57508]
[1778855092967,33.58,79171.41,0.0,0.74405,0.00018,17.54969]
[1778855094981,33.58,79167.96,0.0,0.74346,0.00018,17.57025]
[1778855097376,33.57,79167.53,0.0,0.74339,0.00018,17.57246]
[1778855097564,33.57,79167.53,0.0,0.74339,0.00018,17.57246]
[1778855098002,33.57,79167.57,0.0,0.74341,0.00018,17.57202]
[1778855099009,33.57,79159.36,0.0,0.74196,0.00018,17.62141]
[1778855100074,33.57,79159.36,0.0,0.74196,0.00018,17.62141]
[1778855100130,33.57,79153.69,0.0,0.74097,0.00018,17.65528]
[1778855100314,33.57,79153.69,0.0,0.74097,0.00018,17.65528]
[1778855101025,33.56,79149.29,0.0,0.74027,0.00018,17.67887]
[1778855103039,33.56,79152.18,0.0,0.7408,0.00018,17.66091]
[1778855105053,33.54,79144.34,0.0,0.7395,0.00018,17.70482]
[1778855106060,33.54,79135.22,0.0,0.73789,0.00018,17.75907]
[1778855107068,33.54,79128.75,0.0,0.73674,0.00018,17.79728]
[1778855108075,33.52,79127.21,0.0,0.73656,0.00018,17.80319]
[1778855109082,33.51,79123.08,0.0,0.73591,0.00018,17.82446]
[1778855110089,33.51,79120.77,0.0,0.73551,0.00018,17.83789]
[1778855111096,33.5,79122.33,0.0,0.73579,0.00018,17.82838]
[1778855112117,33.5,79118.14,0.0,0.73505,0.00018,17.85294]
[1778855113111,33.5,79107.03,0.0,0.73306,0.00018,17.9183]
[1778855114118,33.5,79113.3,0.0,0.73419,0.00018,17.88121]
[1778855117141,33.5,79114.75,0.0,0.73447,0.00018,17.87199]
[1778855120162,33.49,79104.12,0.0,0.73258,0.00018,17.93395]
[1778855121169,33.49,79097.29,0.0,0.73135,0.00018,17.97377]
[1778855121571,33.49,79097.29,0.0,0.73135,0.00018,17.97377]
[1778855121608,33.49,79097.29,0.0,0.73135,0.00018,17.97377]
[1778855122176,33.49,79095.89,0.0,0.7311,0.00018,17.98181]
[1778855123183,33.49,79088.86,0.0,0.72983,0.00018,18.02265]
[1778855125197,33.48,79073.42,0.0,0.72709,0.00018,18.10999]
[1778855126204,33.47,79078.33,0.0,0.72807,0.00018,18.07891]
[1778855130232,33.46,79074.39,0.0,0.72738,0.00018,18.10074]
[1778855131239,33.45,79071.28,0.0,0.72693,0.00018,18.11122]
[1778855132372,33.45,79071.28,0.0,0.72693,0.00018,18.11122]
[1778855132563,33.45,79071.28,0.0,0.72693,0.00018,18.11122]
[1778855132645,33.42,79070.55,0.0,0.72696,0.00018,18.1101]
[1778855133253,33.42,79068.73,0.0,0.72663,0.00018,18.1206]
[1778855134260,33.41,79063.97,0.0,0.72584,0.00018,18.14534]
[1778855135267,33.39,79050.17,0.0,0.72337,0.00018,18.22236]
[1778855136274,33.38,79051.29,0.0,0.72364,0.00018,18.21391]
[1778855138165,33.38,79051.29,0.0,0.72364,0.00018,18.21391]
[1778855138758,33.38,79051.69,0.0,0.72372,0.00018,18.2115]
[1778855139005,33.38,79051.69,0.0,0.72372,0.00018,18.2115]
[1778855139099,33.38,79053.31,0.0,0.72403,0.00018,18.20184]
[1778855139849,33.38,79053.31,0.0,0.72403,0.00018,18.20184]
[1778855139855,33.38,79053.13,0.0,0.724,0.00018,18.20268]
[1778855141069,33.38,79053.13,0.0,0.724,0.00018,18.20268]
[1778855141081,33.38,79052.22,0.0,0.72384,0.00018,18.20769]
[1778855143323,33.38,79049.07,0.0,0.72327,0.00018,18.2253]
[1778855144819,33.38,79049.07,0.0,0.72327,0.00018,18.2253]
[1778855144944,33.38,79049.07,0.0,0.72327,0.00018,18.2253]
[1778855145040,33.38,79054.09,0.0,0.7242,0.00018,18.19632]
[1778855146346,33.37,79050.08,0.0,0.72347,0.00018,18.21916]
[1778855147353,33.37,79052.33,0.0,0.72389,0.00018,18.20615]
[1778855148368,33.37,79055.17,0.0,0.72441,0.00018,18.18967]
[1778855149380,33.37,79062.22,0.0,0.72572,0.00018,18.14895]
[1778855150387,33.37,79068.79,0.0,0.72692,0.00018,18.11086]
[1778855152666,33.37,79068.36,0.0,0.72685,0.00018,18.11323]
[1778855152915,33.37,79068.36,0.0,0.72685,0.00018,18.11323]
[1778855152998,33.37,79068.36,0.0,0.72685,0.00018,18.11323]
[1778855153085,33.37,79068.36,0.0,0.72685,0.00018,18.11323]
[1778855153162,33.37,79076.58,0.0,0.72836,0.00018,18.0653]
[1778855153409,33.37,79084.38,0.0,0.72978,0.00018,18.01985]
[1778855154423,33.37,79103.91,0.0,0.73333,0.00018,17.90491]
[1778855155430,33.35,79114.43,0.0,0.73531,0.00018,17.83971]
[1778855156437,33.34,79115.86,0.0,0.73564,0.00018,17.82868]
[1778855158451,33.34,79116.78,0.0,0.73582,0.00018,17.82285]
[1778855159458,33.34,79115.44,0.0,0.73558,0.00018,17.83075]
[1778855160465,33.34,79118.06,0.0,0.73605,0.00018,17.81506]
[1778855161472,33.34,79131.43,0.0,0.73846,0.00018,17.73485]
[1778855162479,33.34,79135.32,0.0,0.73916,0.00018,17.7113]
[1778855163487,33.34,79125.83,0.0,0.73746,0.00018,17.76813]
[1778855164493,33.34,79117.27,0.0,0.73593,0.00018,17.81916]
[1778855165500,33.33,79113.31,0.0,0.73522,0.00018,17.84257]
[1778855166641,33.33,79114.49,0.0,0.73544,0.00018,17.83506]
[1778855167514,33.33,79121.97,0.0,0.73679,0.00018,17.79043]
[1778855168521,33.33,79126.17,0.0,0.73755,0.00018,17.76504]
[1778855169529,33.33,79127.17,0.0,0.73774,0.00018,17.75884]
[1778855170536,33.33,79118.79,0.0,0.73624,0.00018,17.8088]
[1778855171543,33.33,79113.94,0.0,0.73537,0.00018,17.83764]
[1778855172550,33.33,79112.37,0.0,0.73509,0.00018,17.84686]
[1778855174566,33.33,79101.36,0.0,0.73311,0.00018,17.91184]
[1778855175572,33.33,79094.67,0.0,0.7319,0.00018,17.95124]
[1778855176579,33.33,79089.5,0.0,0.73096,0.00018,17.98159]
[1778855177586,33.33,79090.83,0.0,0.7312,0.00018,17.97378]
[1778855179600,33.33,79084.03,0.0,0.72996,0.00018,18.0136]
[1778855180607,33.33,79079.61,0.0,0.72916,0.00018,18.03941]
[1778855181614,33.33,79070.61,0.0,0.72752,0.00018,18.09173]
[1778855184097,33.32,79070.04,0.0,0.72742,0.00018,18.09467]
[1778855184635,33.32,79067.61,0.0,0.72698,0.00018,18.10862]
[1778855185642,33.32,79064.83,0.0,0.72648,0.00018,18.12464]
[1778855186649,33.32,79067.19,0.0,0.72691,0.00018,18.11097]
[1778855187656,33.32,79072.09,0.0,0.72781,0.00018,18.08255]
[1778855188663,33.32,79069.97,0.0,0.72742,0.00018,18.09482]
[1778855189670,33.32,79066.87,0.0,0.72685,0.00018,18.11273]
[1778855191685,33.32,79061.89,0.0,0.72598,0.00018,18.13648]
[1778855194466,33.32,79060.47,0.0,0.72573,0.00018,18.14447]
[1778855194566,33.32,79060.47,0.0,0.72573,0.00018,18.14447]
[1778855194651,33.32,79060.47,0.0,0.72573,0.00018,18.14447]
[1778855194808,33.32,79060.47,0.0,0.72573,0.00018,18.14447]
[1778855194891,33.32,79058.04,0.0,0.72529,0.00018,18.15837]
[1778855197732,33.32,79060.53,0.0,0.72575,0.00018,18.14365]
[1778855198739,33.32,79062.51,0.0,0.72612,0.00018,18.1321]
[1778855199746,33.32,79068.14,0.0,0.72716,0.00018,18.09942]
[1778855200753,33.32,79069.86,0.0,0.72747,0.00018,18.08938]
[1778855202767,33.32,79062.38,0.0,0.7261,0.00018,18.1326]
[1778855204781,33.31,79057.05,0.0,0.72513,0.00018,18.16316]
[1778855205788,33.31,79051.22,0.0,0.72406,0.00018,18.19656]
[1778855207802,33.31,79055.99,0.0,0.72495,0.00018,18.16883]
[1778855208809,33.31,79057.73,0.0,0.72527,0.00018,18.15867]
[1778855211830,33.31,79055.63,0.0,0.7249,0.00018,18.17038]
[1778855214852,33.31,79057.96,0.0,0.72534,0.00018,18.15654]
[1778855215466,33.31,79057.96,0.0,0.72534,0.00018,18.15654]
[1778855215563,33.31,79057.96,0.0,0.72534,0.00018,18.15654]
[1778855215574,33.31,79057.96,0.0,0.72534,0.00018,18.15654]
[1778855215812,33.31,79057.96,0.0,0.72534,0.00018,18.15654]
[1778855215858,33.31,79060.32,0.0,0.72578,0.00018,18.14279]
[1778855216865,33.31,79057.73,0.0,0.72531,0.00018,18.15762]
[1778855217872,33.31,79054.25,0.0,0.72467,0.00018,18.17753]
[1778855219886,33.3,79060.19,0.0,0.72577,0.00018,18.14299]
[1778855221900,33.3,79057.78,0.0,0.72533,0.00018,18.15679]
[1778855222908,33.3,79052.94,0.0,0.72445,0.00018,18.18442]
[1778855224541,33.3,79052.8,0.0,0.72443,0.00018,18.18508]
[1778855224562,33.3,79052.8,0.0,0.72443,0.00018,18.18508]
[1778855224607,33.3,79052.8,0.0,0.72443,0.00018,18.18508]
[1778855224808,33.3,79052.8,0.0,0.72443,0.00018,18.18508]
[1778855224921,33.3,79051.66,0.0,0.72422,0.00018,18.19148]
[1778855226937,33.3,79049.18,0.0,0.72377,0.00018,18.20539]
[1778855228951,33.3,79051.27,0.0,0.72417,0.00018,18.19305]
[1778855229958,33.3,79049.15,0.0,0.72378,0.00018,18.20505]
[1778855230965,33.3,79045.3,0.0,0.72308,0.00018,18.22694]
[1778855232979,33.29,79048.92,0.0,0.72376,0.00018,18.2058]
[1778855234993,33.29,79051.44,0.0,0.72424,0.00018,18.19099]
[1778855236000,33.29,79055.62,0.0,0.72501,0.00018,18.16678]
[1778855237007,33.29,79060.98,0.0,0.726,0.00018,18.13571]
[1778855239021,33.29,79053.18,0.0,0.72457,0.00018,18.1805]
[1778855240028,33.29,79058.15,0.0,0.72549,0.00018,18.15171]
[1778855241035,33.29,79060.39,0.0,0.72591,0.00018,18.13858]
[1778855243049,33.29,79062.13,0.0,0.72623,0.00018,18.12833]
[1778855243423,33.29,79062.13,0.0,0.72623,0.00018,18.12833]
[1778855243560,33.29,79062.13,0.0,0.72623,0.00018,18.12833]
[1778855243569,33.29,79062.13,0.0,0.72623,0.00018,18.12833]
[1778855243810,33.29,79062.13,0.0,0.72623,0.00018,18.12833]
[1778855244056,33.29,79061.55,0.0,0.72613,0.00018,18.1316]
[1778855245064,33.28,79057.26,0.0,0.72534,0.00018,18.15629]
[1778855249091,33.28,79059.89,0.0,0.72584,0.00018,18.14062]
[1778855250099,33.28,79061.73,0.0,0.72618,0.00018,18.12987]
[1778855251105,33.28,79063.4,0.0,0.72653,0.00018,18.1152]
[1778855252112,33.28,79065.95,0.0,0.727,0.00018,18.10034]
[1778855253119,33.28,79063.17,0.0,0.72649,0.00018,18.11639]
[1778855253414,33.28,79063.17,0.0,0.72649,0.00018,18.11639]
[1778855253563,33.28,79063.17,0.0,0.72649,0.00018,18.11639]
[1778855253572,33.28,79063.17,0.0,0.72649,0.00018,18.11639]
[1778855253807,33.28,79063.17,0.0,0.72649,0.00018,18.11639]
[1778855254126,33.28,79061.3,0.0,0.72615,0.00018,18.12714]
[1778855256140,33.28,79067.57,0.0,0.72731,0.00018,18.09063]
[1778855257147,33.28,79065.35,0.0,0.72691,0.00018,18.10338]
[1778855258154,33.28,79070.05,0.0,0.72777,0.00018,18.07593]
[1778855259323,33.28,79070.05,0.0,0.72777,0.00018,18.07593]
[1778855259161,33.28,79078.29,0.0,0.72928,0.00018,18.02775]
[1778855259436,33.28,79078.29,0.0,0.72928,0.00018,18.02775]
[1778855259600,33.28,79078.29,0.0,0.72928,0.00018,18.02775]
[1778855259744,33.28,79078.29,0.0,0.72928,0.00018,18.02775]
[1778855260168,33.28,79086.71,0.0,0.73082,0.00018,17.97833]
[1778855261175,33.28,79089.42,0.0,0.73132,0.00018,17.96229]
[1778855262182,33.28,79081.15,0.0,0.72981,0.00018,18.01077]
[1778855264196,33.27,79077.87,0.0,0.72922,0.00018,18.02969]
[1778855266210,33.27,79079.9,0.0,0.7296,0.00018,18.01751]
[1778855267217,33.27,79074.42,0.0,0.7286,0.00018,18.0494]
[1778855268224,33.27,79072.56,0.0,0.72827,0.00018,18.06007]
[1778855269636,33.27,79072.38,0.0,0.72824,0.00018,18.06094]
[1778855269695,33.27,79072.38,0.0,0.72824,0.00018,18.06094]
[1778855269809,33.27,79072.38,0.0,0.72824,0.00018,18.06094]
[1778855270238,33.27,79071.87,0.0,0.72815,0.00018,18.06381]
[1778855272252,33.27,79069.47,0.0,0.72772,0.00018,18.07757]
[1778855273260,33.27,79065.55,0.0,0.727,0.00018,18.10024]
[1778855274267,33.27,79063.49,0.0,0.72663,0.00018,18.11206]
[1778855275320,33.27,79063.49,0.0,0.72663,0.00018,18.11206]
[1778855275439,33.27,79063.4,0.0,0.72662,0.00018,18.11243]
[1778855275560,33.27,79063.4,0.0,0.72662,0.00018,18.11243]
[1778855276281,33.27,79063.32,0.0,0.72661,0.00018,18.11274]
[1778855280309,33.26,79061.32,0.0,0.72625,0.00018,18.12407]
[1778855284344,33.26,79057.99,0.0,0.72564,0.00018,18.14305]
[1778855287637,33.26,79058.4,0.0,0.72573,0.00018,18.14039]
[1778855287776,33.26,79058.4,0.0,0.72573,0.00018,18.14039]
[1778855287808,33.26,79058.4,0.0,0.72573,0.00018,18.14039]
[1778855288373,33.26,79064.32,0.0,0.72682,0.00018,18.10601]
[1778855289380,33.26,79070.51,0.0,0.72796,0.00018,18.06996]
[1778855294420,33.26,79080.09,0.0,0.72971,0.00018,18.01383]
[1778855295427,33.26,79076.67,0.0,0.72909,0.00018,18.03378]
[1778855296434,33.26,79072.29,0.0,0.72829,0.00018,18.05927]
[1778855298448,33.26,79074.31,0.0,0.72867,0.00018,18.04723]
[1778855299668,33.26,79074.31,0.0,0.72867,0.00018,18.04723]
[1778855299680,33.26,79074.31,0.0,0.72867,0.00018,18.04723]
[1778855299809,33.26,79074.31,0.0,0.72867,0.00018,18.04723]
[1778855299895,33.25,79077.85,0.0,0.72937,0.00018,18.02464]
[1778855301469,33.25,79081.09,0.0,0.72997,0.00018,18.00549]
[1778855302476,33.25,79090.74,0.0,0.73174,0.00018,17.94855]
[1778855304295,33.25,79094.19,0.0,0.73237,0.00018,17.92799]
[1778855304494,33.25,79100.88,0.0,0.73358,0.00018,17.88836]
[1778855306505,33.24,79099.12,0.0,0.73327,0.00018,17.89846]
[1778855307512,33.24,79093.89,0.0,0.73233,0.00018,17.9293]
[1778855308519,33.24,79086.9,0.0,0.73106,0.00018,17.97037]
[1778855309526,33.24,79084.78,0.0,0.73068,0.00018,17.98264]
[1778855312413,33.24,79084.75,0.0,0.73068,0.00018,17.9826]
[1778855312565,33.24,79085.31,0.0,0.73083,0.00018,17.97418]
[1778855312574,33.24,79085.31,0.0,0.73083,0.00018,17.97418]
[1778855312808,33.24,79085.31,0.0,0.73083,0.00018,17.97418]
[1778855312895,33.24,79083.17,0.0,0.73045,0.00018,17.98651]
[1778855314561,33.24,79088.39,0.0,0.7314,0.00018,17.95566]
[1778855317050,33.24,79088.64,0.0,0.73145,0.00018,17.95409]
[1778855317062,33.24,79088.64,0.0,0.73145,0.00018,17.95409]
[1778855317164,33.24,79088.64,0.0,0.73145,0.00018,17.95409]
[1778855317309,33.24,79088.64,0.0,0.73145,0.00018,17.95409]
[1778855317395,33.23,79091.23,0.0,0.73193,0.00018,17.93846]
[1778855321610,33.23,79096.29,0.0,0.73287,0.00018,17.90788]
[1778855323197,33.23,79096.29,0.0,0.73287,0.00018,17.90788]
[1778855323305,33.23,79096.29,0.0,0.73287,0.00018,17.90788]
[1778855323367,33.23,79098.47,0.0,0.73328,0.00018,17.89469]
[1778855323566,33.23,79098.47,0.0,0.73328,0.00018,17.89469]
[1778855326645,33.23,79100.52,0.0,0.73366,0.00018,17.88216]
[1778855327652,33.23,79103.39,0.0,0.73418,0.00018,17.86497]
[1778855328659,33.23,79105.07,0.0,0.73449,0.00018,17.85486]
[1778855329666,33.23,79111.26,0.0,0.73561,0.00018,17.81784]
[1778855333245,33.23,79111.28,0.0,0.73562,0.00018,17.81764]
[1778855333547,33.22,79109.86,0.0,0.73537,0.00018,17.82572]
[1778855333754,33.22,79109.86,0.0,0.73537,0.00018,17.82572]
[1778855333936,33.22,79109.86,0.0,0.73537,0.00018,17.82572]
[1778855334052,33.22,79109.86,0.0,0.73537,0.00018,17.82572]
[1778855334066,33.22,79109.86,0.0,0.73537,0.00018,17.82572]
[1778855334077,33.22,79108.74,0.0,0.73518,0.00018,17.83227]
[1778855337722,33.22,79103.36,0.0,0.73421,0.00018,17.86392]
[1778855338967,33.22,79103.36,0.0,0.73421,0.00018,17.86392]
[1778855339059,33.22,79103.36,0.0,0.73421,0.00018,17.86392]
[1778855339122,33.22,79103.36,0.0,0.73421,0.00018,17.86392]
[1778855339310,33.22,79103.36,0.0,0.73421,0.00018,17.86392]
[1778855339395,33.22,79100.75,0.0,0.73375,0.00018,17.87921]
[1778855341753,33.22,79097.47,0.0,0.73316,0.00018,17.89848]
[1778855342760,33.22,79093.12,0.0,0.73237,0.00018,17.92415]
[1778855343767,33.22,79087.27,0.0,0.73131,0.00018,17.95859]
[1778855345342,33.22,79087.27,0.0,0.73131,0.00018,17.95859]
[1778855345421,33.22,79085.8,0.0,0.73105,0.00018,17.96693]
[1778855345496,33.22,79085.8,0.0,0.73105,0.00018,17.96693]
[1778855345560,33.22,79085.8,0.0,0.73105,0.00018,17.96693]
[1778855345812,33.22,79085.8,0.0,0.73105,0.00018,17.96693]
[1778855345898,33.22,79084.22,0.0,0.73077,0.00018,17.97605]
[1778855347430,33.22,79084.22,0.0,0.73077,0.00018,17.97605]
[1778855347564,33.22,79084.26,0.0,0.73077,0.00018,17.97581]
[1778855347795,33.21,79083.0,0.0,0.73055,0.00018,17.98303]
[1778855349619,33.21,79080.67,0.0,0.73013,0.00018,17.99654]
[1778855349705,33.21,79080.67,0.0,0.73013,0.00018,17.99654]
[1778855349811,33.21,79080.67,0.0,0.73013,0.00018,17.99654]
[1778855349895,33.21,79077.67,0.0,0.72959,0.00018,18.01374]
[1778855352333,33.21,79077.61,0.0,0.72958,0.00018,18.01409]
[1778855352565,33.21,79075.37,0.0,0.72918,0.00018,18.02677]
[1778855352678,33.21,79075.37,0.0,0.72918,0.00018,18.02677]
[1778855355313,33.21,79078.21,0.0,0.72972,0.00018,18.00965]
[1778855355325,33.21,79078.21,0.0,0.72972,0.00018,18.00965]
[1778855355851,33.2,79070.32,0.0,0.72829,0.00018,18.0554]
[1778855356524,33.2,79070.32,0.0,0.72829,0.00018,18.0554]
[1778855356539,33.2,79070.32,0.0,0.72829,0.00018,18.0554]
[1778855356568,33.2,79070.32,0.0,0.72829,0.00018,18.0554]
[1778855357319,33.2,79070.32,0.0,0.72829,0.00018,18.0554]
[1778855357384,33.2,79070.46,0.0,0.72832,0.00018,18.05432]
[1778855357562,33.2,79070.46,0.0,0.72832,0.00018,18.05432]
[1778855358237,33.2,79070.46,0.0,0.72832,0.00018,18.05432]
[1778855358315,33.2,79070.46,0.0,0.72832,0.00018,18.05432]
[1778855358417,33.2,79070.46,0.0,0.72832,0.00018,18.05432]
[1778855359879,33.2,79058.73,0.0,0.72618,0.00018,18.12197]
[1778855361338,33.2,79058.73,0.0,0.72618,0.00018,18.12197]
[1778855361399,33.2,79057.44,0.0,0.72595,0.00018,18.12926]
[1778855361604,33.2,79057.44,0.0,0.72595,0.00018,18.12926]
[1778855362900,33.2,79048.63,0.0,0.72433,0.00018,18.17982]
[1778855363915,33.2,79039.52,0.0,0.72265,0.00019,18.23219]
[1778855364776,33.2,79039.52,0.0,0.72265,0.00019,18.23219]
[1778855364916,33.2,79011.27,0.0,0.71739,0.00019,18.39249]
[1778855365924,33.2,79008.05,0.0,0.71679,0.00019,18.41039]
[1778855366931,33.19,79000.28,0.0,0.71533,0.00019,18.45377]
[1778855368026,33.19,79000.28,0.0,0.71533,0.00019,18.45377]
[1778855368127,33.19,78991.16,0.0,0.71362,0.00019,18.50449]
[1778855369957,33.19,78982.77,0.0,0.71204,0.00019,18.55066]
[1778855370964,33.19,78981.71,0.0,0.71185,0.00019,18.55633]
[1778855371971,33.19,78986.5,0.0,0.7128,0.00019,18.52487]
[1778855372978,33.19,78988.54,0.0,0.71319,0.00019,18.51342]
[1778855374072,33.19,78988.54,0.0,0.71319,0.00019,18.51342]
[1778855374223,33.19,78988.54,0.0,0.71319,0.00019,18.51342]
[1778855374281,33.19,78991.46,0.0,0.71374,0.00019,18.49709]
[1778855374992,33.19,78995.94,0.0,0.71459,0.00019,18.47202]
[1778855376000,33.19,79009.11,0.0,0.71706,0.00019,18.39834]
[1778855377006,33.19,79025.91,0.0,0.72022,0.00019,18.30289]
[1778855378013,33.18,79031.97,0.0,0.72135,0.00019,18.2682]
[1778855380771,33.18,79035.68,0.0,0.72206,0.00019,18.24657]
[1778855384851,33.18,79031.97,0.0,0.72139,0.00019,18.267]
[1778855385066,33.18,79039.95,0.0,0.72288,0.00019,18.2211]
[1778855386073,33.18,79045.75,0.0,0.72396,0.00019,18.18758]
[1778855387917,33.17,79046.09,0.0,0.72403,0.00019,18.18544]
[1778855387925,33.17,79046.09,0.0,0.72403,0.00019,18.18544]
[1778855388261,33.17,79046.2,0.0,0.72406,0.00019,18.18462]
[1778855389061,33.17,79046.2,0.0,0.72406,0.00019,18.18462]
[1778855389476,33.17,79046.2,0.0,0.72406,0.00019,18.18462]
[1778855389100,33.17,79044.15,0.0,0.72368,0.00019,18.19625]
[1778855390101,33.17,79035.01,0.0,0.72199,0.00019,18.24858]
[1778855391483,33.17,79030.37,0.0,0.72113,0.00019,18.27491]
[1778855392126,33.17,79030.37,0.0,0.72113,0.00019,18.27491]
[1778855392256,33.17,79030.37,0.0,0.72113,0.00019,18.27491]
[1778855392357,33.17,79031.06,0.0,0.72127,0.00019,18.27076]
[1778855393224,33.17,79031.06,0.0,0.72127,0.00019,18.27076]
[1778855394129,33.17,79039.32,0.0,0.72282,0.00019,18.22306]
[1778855395137,33.17,79037.61,0.0,0.7225,0.00019,18.23271]
[1778855396144,33.17,79040.76,0.0,0.7231,0.00019,18.21441]
[1778855396506,33.17,79040.76,0.0,0.7231,0.00019,18.21441]
[1778855396566,33.17,79040.76,0.0,0.7231,0.00019,18.21441]
[1778855397355,33.17,79040.76,0.0,0.7231,0.00019,18.21441]
[1778855397403,33.16,79041.09,0.0,0.72317,0.00019,18.21224]
[1778855398158,33.16,79044.98,0.0,0.72389,0.00019,18.18957]
[1778855399165,33.16,79047.1,0.0,0.7243,0.00019,18.17709]
[1778855399925,33.16,79047.1,0.0,0.7243,0.00019,18.17709]
[1778855399931,33.16,79047.1,0.0,0.7243,0.00019,18.17709]
[1778855399996,33.16,79047.1,0.0,0.7243,0.00019,18.17709]
[1778855400064,33.16,79047.1,0.0,0.7243,0.00019,18.17709]
[1778855400180,33.16,79048.15,0.0,0.7245,0.00019,18.17079]
[1778855401202,33.16,79058.97,0.0,0.7265,0.00018,18.10809]
[1778855402208,33.16,79086.35,0.0,0.73153,0.00018,17.94726]
[1778855403215,33.14,79092.56,0.0,0.73278,0.00018,17.90663]
[1778855404222,33.14,79099.73,0.0,0.73409,0.00018,17.86357]
[1778855405231,33.14,79097.02,0.0,0.7336,0.00018,17.87973]
[1778855407245,33.14,79103.97,0.0,0.73488,0.00018,17.83771]
[1778855408252,33.14,79108.25,0.0,0.73566,0.00018,17.81209]
[1778855409260,33.13,79109.7,0.0,0.73592,0.00018,17.80326]
[1778855410272,33.13,79107.16,0.0,0.73547,0.00018,17.81829]
[1778855411281,33.13,79110.52,0.0,0.73608,0.00018,17.79797]
[1778855412288,33.13,79115.15,0.0,0.73693,0.00018,17.76996]
[1778855413295,33.13,79125.62,0.0,0.73882,0.00018,17.7066]
[1778855414302,33.13,79120.2,0.0,0.73785,0.00018,17.73923]
[1778855415310,33.13,79112.41,0.0,0.73644,0.00018,17.78608]
[1778855416317,33.13,79105.56,0.0,0.7352,0.00018,17.82708]
[1778855418331,33.13,79105.38,0.0,0.73518,0.00018,17.82783]
[1778855419338,33.13,79103.71,0.0,0.73488,0.00018,17.83764]
[1778855420345,33.13,79093.62,0.0,0.73305,0.00018,17.89764]
[1778855421352,33.13,79084.37,0.0,0.73136,0.00018,17.95241]
[1778855422359,33.12,79081.28,0.0,0.7308,0.00018,17.97052]
[1778855423366,33.12,79077.69,0.0,0.73015,0.00018,17.99148]
[1778855424373,33.12,79068.75,0.0,0.72852,0.00018,18.0438]
[1778855425380,33.12,79064.02,0.0,0.72765,0.00018,18.0714]
[1778855426387,33.12,79061.57,0.0,0.72721,0.00018,18.08539]
[1778855427394,33.12,79051.04,0.0,0.72526,0.00019,18.14664]
[1778855428401,33.12,79047.01,0.0,0.72453,0.00019,18.16955]
[1778855429410,33.12,79051.63,0.0,0.72538,0.00019,18.14279]
[1778855430417,33.12,79054.43,0.0,0.72591,0.00018,18.12626]
[1778855432772,33.11,79055.5,0.0,0.72617,0.00018,18.11443]
[1778855432795,33.11,79055.5,0.0,0.72617,0.00018,18.11443]
[1778855432811,33.11,79055.5,0.0,0.72617,0.00018,18.11443]
[1778855433438,33.11,79053.54,0.0,0.72581,0.00018,18.1256]
[1778855434445,33.11,79055.98,0.0,0.72627,0.00018,18.11118]
[1778855435452,33.11,79059.68,0.0,0.72695,0.00018,18.08962]
[1778855435575,33.11,79059.68,0.0,0.72695,0.00018,18.08962]
[1778855435682,33.11,79059.68,0.0,0.72695,0.00018,18.08962]
[1778855435791,33.11,79059.68,0.0,0.72695,0.00018,18.08962]
[1778855436459,33.11,79067.4,0.0,0.72839,0.00018,18.04398]
[1778855437467,33.11,79081.97,0.0,0.73107,0.00018,17.9582]
[1778855438473,33.11,79095.31,0.0,0.73352,0.00018,17.87844]
[1778855439480,33.1,79102.77,0.0,0.73489,0.00018,17.83362]
[1778855440487,33.1,79100.45,0.0,0.73447,0.00018,17.8473]
[1778855442501,33.1,79096.99,0.0,0.73385,0.00018,17.86753]
[1778855443661,33.1,79097.26,0.0,0.73391,0.00018,17.86568]
[1778855443705,33.1,79097.26,0.0,0.73391,0.00018,17.86568]
[1778855443819,33.1,79097.26,0.0,0.73391,0.00018,17.86568]
[1778855443831,33.1,79097.26,0.0,0.73391,0.00018,17.86568]
[1778855444515,33.1,79096.85,0.0,0.73384,0.00018,17.8679]
[1778855445522,33.1,79095.25,0.0,0.73356,0.00018,17.87721]
[1778855446228,33.1,79095.25,0.0,0.73356,0.00018,17.87721]
[1778855446529,33.1,79082.09,0.0,0.73115,0.00018,17.95538]
[1778855447085,33.1,79082.09,0.0,0.73115,0.00018,17.95538]
[1778855447536,33.1,79079.77,0.0,0.73074,0.00018,17.96876]
[1778855448064,33.1,79079.77,0.0,0.73074,0.00018,17.96876]
[1778855448322,33.1,79079.77,0.0,0.73074,0.00018,17.96876]
[1778855448543,33.1,79080.33,0.0,0.73084,0.00018,17.96529]
[1778855449058,33.1,79080.33,0.0,0.73084,0.00018,17.96529]
[1778855449247,33.1,79080.33,0.0,0.73084,0.00018,17.96529]
[1778855449550,33.09,79076.63,0.0,0.73017,0.00018,17.98699]
[1778855450557,33.09,79073.66,0.0,0.72963,0.00018,18.00433]
[1778855451312,33.09,79073.66,0.0,0.72963,0.00018,18.00433]
[1778855451433,33.09,79073.66,0.0,0.72963,0.00018,18.00433]
[1778855451565,33.09,79074.86,0.0,0.72986,0.00018,17.99707]
[1778855453312,33.09,79074.86,0.0,0.72986,0.00018,17.99707]
[1778855453402,33.09,79074.86,0.0,0.72986,0.00018,17.99707]
[1778855453502,33.09,79079.12,0.0,0.73065,0.00018,17.9716]
[1778855454286,33.09,79079.12,0.0,0.73065,0.00018,17.9716]
[1778855454442,33.09,79079.12,0.0,0.73065,0.00018,17.9716]
[1778855454495,33.09,79086.02,0.0,0.73192,0.00018,17.93063]
[1778855454571,33.09,79086.02,0.0,0.73192,0.00018,17.93063]
[1778855454587,33.09,79087.87,0.0,0.73225,0.00018,17.91965]
[1778855455594,33.09,79086.3,0.0,0.73197,0.00018,17.92886]
[1778855457317,33.09,79086.3,0.0,0.73197,0.00018,17.92886]
[1778855457403,33.09,79086.3,0.0,0.73197,0.00018,17.92886]
[1778855457502,33.09,79088.92,0.0,0.73246,0.00018,17.91291]
[1778855457608,33.09,79091.86,0.0,0.733,0.00018,17.89543]
[1778855458615,33.09,79099.02,0.0,0.73431,0.00018,17.85245]
[1778855459730,33.09,79099.02,0.0,0.73431,0.00018,17.85245]
[1778855459736,33.09,79099.02,0.0,0.73431,0.00018,17.85245]
[1778855459809,33.09,79099.02,0.0,0.73431,0.00018,17.85245]
[1778855459887,33.09,79099.02,0.0,0.73431,0.00018,17.85245]
[1778855459988,33.09,79102.34,0.0,0.73492,0.00018,17.83237]
[1778855460629,33.08,79106.37,0.0,0.73566,0.00018,17.808]
[1778855464658,33.08,79113.12,0.0,0.7369,0.00018,17.76671]
[1778855465739,33.08,79113.12,0.0,0.7369,0.00018,17.76671]
[1778855465782,33.08,79122.53,0.0,0.73861,0.00018,17.70961]
[1778855467680,33.08,79123.65,0.0,0.73883,0.00018,17.70242]
[1778855470701,33.07,79118.17,0.0,0.73786,0.00018,17.73491]
[1778855471707,33.07,79103.16,0.0,0.73514,0.00018,17.82521]
[1778855472715,33.07,79101.04,0.0,0.73475,0.00018,17.83775]
[1778855473722,33.07,79104.88,0.0,0.73546,0.00018,17.81463]
[1778855474729,33.07,79106.55,0.0,0.73576,0.00018,17.80453]
[1778855476745,33.07,79104.62,0.0,0.73542,0.00018,17.81583]
[1778855477752,33.07,79108.87,0.0,0.7362,0.00018,17.79013]
[1778855478759,33.07,79117.69,0.0,0.7378,0.00018,17.7368]
[1778855479766,33.07,79121.72,0.0,0.73853,0.00018,17.71232]
[1778855482787,33.07,79124.02,0.0,0.73895,0.00018,17.69805]
[1778855484801,33.07,79125.05,0.0,0.73915,0.00018,17.69154]
[1778855486816,33.06,79117.93,0.0,0.73787,0.00018,17.73427]
[1778855487823,33.06,79111.16,0.0,0.73665,0.00018,17.77489]
[1778855488830,33.06,79109.26,0.0,0.73631,0.00018,17.78614]
[1778855489837,33.06,79111.04,0.0,0.73664,0.00018,17.77521]
[1778855492858,33.06,79107.48,0.0,0.73605,0.00018,17.79111]
[1778855493865,33.06,79104.22,0.0,0.73547,0.00018,17.81049]
[1778855495879,33.06,79100.83,0.0,0.73486,0.00018,17.83047]
[1778855496886,33.06,79097.3,0.0,0.73422,0.00018,17.85146]
[1778855497893,33.05,79099.06,0.0,0.73455,0.00018,17.84074]
[1778855498900,33.05,79102.65,0.0,0.73521,0.00018,17.81906]
[1778855500914,33.05,79099.36,0.0,0.73462,0.00018,17.83851]
[1778855502283,33.05,79088.27,0.0,0.7326,0.00018,17.90458]
[1778855502928,33.05,79084.87,0.0,0.73198,0.00018,17.92457]
[1778855503935,33.05,79081.27,0.0,0.73133,0.00018,17.9457]
[1778855504942,33.05,79067.55,0.0,0.72881,0.00018,18.02653]
[1778855505949,33.05,79060.62,0.0,0.72754,0.00018,18.06703]
[1778855506956,33.05,79057.19,0.0,0.72691,0.00018,18.08696]
[1778855510984,33.04,79053.38,0.0,0.72622,0.00019,18.10855]
[1778855511991,33.04,79051.73,0.0,0.72592,0.00019,18.11798]
[1778855513900,33.04,79050.73,0.0,0.72574,0.00019,18.1236]
[1778855514010,33.04,79017.73,0.0,0.71959,0.00019,18.31357]
[1778855515017,33.04,79016.17,0.0,0.7193,0.00019,18.32238]
[1778855517056,33.04,79016.49,0.0,0.71936,0.00019,18.32048]
[1778855517088,33.04,79016.49,0.0,0.71936,0.00019,18.32048]
[1778855517162,33.04,79016.49,0.0,0.71936,0.00019,18.32048]
[1778855517184,33.04,79016.49,0.0,0.71936,0.00019,18.32048]
[1778855517317,33.04,79016.49,0.0,0.71936,0.00019,18.32048]
[1778855517476,33.04,79016.49,0.0,0.71936,0.00019,18.32048]
[1778855517602,33.04,79016.49,0.0,0.71936,0.00019,18.32048]
[1778855517629,33.04,79016.14,0.0,0.7193,0.00019,18.32231]
[1778855517808,33.04,79016.14,0.0,0.7193,0.00019,18.32231]
[1778855518005,33.04,79016.14,0.0,0.7193,0.00019,18.32231]
[1778855518037,33.04,79016.37,0.0,0.71935,0.00019,18.321]
[1778855523072,33.04,79015.94,0.0,0.71928,0.00019,18.32308]
[1778855524312,33.04,79015.94,0.0,0.71928,0.00019,18.32308]
[1778855524435,33.04,79015.94,0.0,0.71928,0.00019,18.32308]
[1778855524520,33.04,79015.94,0.0,0.71928,0.00019,18.32308]
[1778855524646,33.04,79015.94,0.0,0.71928,0.00019,18.32308]
[1778855524533,33.04,79016.19,0.0,0.71933,0.00019,18.32158]
[1778855525014,33.04,79016.19,0.0,0.71933,0.00019,18.32158]
[1778855525086,33.04,78996.39,0.0,0.7156,0.00019,18.43348]
[1778855526123,33.04,78996.39,0.0,0.7156,0.00019,18.43348]
[1778855526389,33.04,78996.39,0.0,0.7156,0.00019,18.43348]
[1778855526487,33.04,78996.39,0.0,0.7156,0.00019,18.43348]
[1778855526515,33.04,78996.39,0.0,0.7156,0.00019,18.43348]
[1778855526604,33.03,78993.3,0.0,0.71502,0.00019,18.4506]
[1778855527100,33.03,79008.51,0.0,0.71789,0.00019,18.36489]
[1778855528107,33.03,79018.74,0.0,0.71982,0.00019,18.30662]
[1778855529114,33.03,79008.97,0.0,0.71799,0.00019,18.36198]
[1778855530692,33.03,79004.28,0.0,0.71711,0.00019,18.38828]
[1778855531128,33.03,79000.59,0.0,0.71643,0.00019,18.40889]
[1778855533066,33.03,79002.33,0.0,0.71676,0.00019,18.399]
[1778855533213,33.03,79002.33,0.0,0.71676,0.00019,18.399]
[1778855533314,33.03,79001.87,0.0,0.71667,0.00019,18.40142]
[1778855534149,33.03,78998.6,0.0,0.71606,0.00019,18.41967]
[1778855535288,33.03,79002.63,0.0,0.71683,0.00019,18.39678]
[1778855536163,33.03,79004.28,0.0,0.71714,0.00019,18.38733]
[1778855537356,33.03,79004.28,0.0,0.71714,0.00019,18.38733]
[1778855537518,33.03,79006.25,0.0,0.71752,0.00019,18.37606]
[1778855538177,33.02,79005.15,0.0,0.71732,0.00019,18.38217]
[1778855539184,33.02,79000.83,0.0,0.71651,0.00019,18.40644]
[1778855543212,33.02,78991.87,0.0,0.71483,0.00019,18.45615]
[1778855544110,33.02,78991.87,0.0,0.71483,0.00019,18.45615]
[1778855544219,33.02,78977.34,0.0,0.71208,0.00019,18.53698]
[1778855545226,33.02,78969.15,0.0,0.71053,0.00019,18.58215]
[1778855546064,33.02,78969.15,0.0,0.71053,0.00019,18.58215]
[1778855546199,33.02,78969.15,0.0,0.71053,0.00019,18.58215]
[1778855546233,33.02,78968.66,0.0,0.71044,0.00019,18.58468]
[1778855547240,33.02,78977.29,0.0,0.71209,0.00019,18.53681]
[1778855548247,33.02,78982.02,0.0,0.71299,0.00019,18.51036]
[1778855548958,33.02,78982.02,0.0,0.71299,0.00019,18.51036]
[1778855549067,33.02,78982.02,0.0,0.71299,0.00019,18.51036]
[1778855549229,33.02,78982.02,0.0,0.71299,0.00019,18.51036]
[1778855549254,33.02,78984.57,0.0,0.71348,0.00019,18.49602]
[1778855550261,33.01,78987.89,0.0,0.71411,0.00019,18.47736]
[1778855551268,33.01,78986.49,0.0,0.71389,0.00019,18.48023]
[1778855552275,33.01,78989.28,0.0,0.71442,0.00019,18.46452]
[1778855553282,33.01,78993.6,0.0,0.71524,0.00019,18.44021]
[1778855553919,33.01,78993.6,0.0,0.71524,0.00019,18.44021]
[1778855555296,33.01,78999.05,0.0,0.71628,0.00019,18.40942]
[1778855556303,33.01,79001.43,0.0,0.71673,0.00019,18.39595]
[1778855557179,33.01,79001.43,0.0,0.71673,0.00019,18.39595]
[1778855557310,33.01,79014.71,0.0,0.71923,0.00019,18.32051]
[1778855558317,33.01,79025.24,0.0,0.72121,0.00019,18.26019]
[1778855559324,33.01,79025.52,0.0,0.72127,0.00019,18.25852]
[1778855560331,33.01,79026.93,0.0,0.72153,0.00019,18.25036]
[1778855561338,33.01,79034.66,0.0,0.72298,0.00019,18.20572]
[1778855562478,33.01,79034.66,0.0,0.72298,0.00019,18.20572]
[1778855562502,33.01,79038.06,0.0,0.72362,0.00019,18.18589]
[1778855565072,33.01,79037.83,0.0,0.72359,0.00019,18.1869]
[1778855565256,33.01,79037.83,0.0,0.72359,0.00019,18.1869]
[1778855565310,33.01,79037.83,0.0,0.72359,0.00019,18.1869]
[1778855565366,33.01,79039.24,0.0,0.72385,0.00019,18.17858]
[1778855566373,33.0,79035.1,0.0,0.72309,0.00019,18.20237]
[1778855567391,33.0,79026.28,0.0,0.72144,0.00019,18.25302]
[1778855568376,33.0,79026.28,0.0,0.72144,0.00019,18.25302]
[1778855568388,33.0,79013.3,0.0,0.71901,0.00019,18.32716]
[1778855569066,33.0,79013.3,0.0,0.71901,0.00019,18.32716]
[1778855569273,33.0,79013.3,0.0,0.71901,0.00019,18.32716]
[1778855569395,33.0,79006.56,0.0,0.71775,0.00019,18.36537]
[1778855570402,33.0,79007.0,0.0,0.71783,0.00019,18.36273]
[1778855571409,33.0,79009.21,0.0,0.71825,0.00019,18.35008]
[1778855572419,33.0,79018.03,0.0,0.71992,0.00019,18.29969]
[1778855573426,33.0,79021.8,0.0,0.72063,0.00019,18.27788]
[1778855575440,33.0,79020.19,0.0,0.72034,0.00019,18.28673]
[1778855578461,32.99,79021.96,0.0,0.72069,0.00019,18.27608]
[1778855580475,32.99,79018.81,0.0,0.72011,0.00019,18.29376]
[1778855581482,32.99,79016.44,0.0,0.71967,0.00019,18.30715]
[1778855582362,32.99,79016.44,0.0,0.71967,0.00019,18.30715]
[1778855582489,32.99,79011.27,0.0,0.7187,0.00019,18.33645]
[1778855583496,32.99,79005.1,0.0,0.71754,0.00019,18.37137]
[1778855584531,32.99,79007.38,0.0,0.71798,0.00019,18.3583]
[1778855585519,32.99,79004.07,0.0,0.71736,0.00019,18.37688]
[1778855586064,32.99,79004.07,0.0,0.71736,0.00019,18.37688]
[1778855586531,32.99,79001.63,0.0,0.7169,0.00019,18.39052]
[1778855589552,32.98,78993.73,0.0,0.71543,0.00019,18.43449]
[1778855590563,32.98,79007.74,0.0,0.71808,0.00019,18.35514]
[1778855591571,32.97,79022.08,0.0,0.72085,0.00019,18.27088]
[1778855592577,32.97,79030.63,0.0,0.72246,0.00019,18.22153]
[1778855593060,32.97,79030.63,0.0,0.72246,0.00019,18.22153]
[1778855593075,32.97,79030.63,0.0,0.72246,0.00019,18.22153]
[1778855593584,32.97,79034.25,0.0,0.72314,0.00019,18.2004]
[1778855595629,32.97,79032.97,0.0,0.72291,0.00019,18.2075]
[1778855598137,32.96,79031.42,0.0,0.72264,0.00019,18.216]
[1778855598275,32.96,79031.42,0.0,0.72264,0.00019,18.216]
[1778855598312,32.96,79031.42,0.0,0.72264,0.00019,18.216]
[1778855598650,32.96,79032.84,0.0,0.72291,0.00019,18.20764]
[1778855603685,32.96,79032.62,0.0,0.72289,0.00019,18.20819]
[1778855604697,32.96,79020.4,0.0,0.7206,0.00019,18.27839]
[1778855605704,32.96,79013.69,0.0,0.71935,0.00019,18.31663]
[1778855606711,32.96,79010.19,0.0,0.7187,0.00019,18.33639]
[1778855608725,32.95,79007.29,0.0,0.71816,0.00019,18.35247]
[1778855609732,32.95,78998.52,0.0,0.71651,0.00019,18.40202]
[1778855611746,32.95,79006.76,0.0,0.71812,0.00019,18.35006]
[1778855612753,32.95,79009.65,0.0,0.71867,0.00019,18.33347]
[1778855613760,32.95,79012.99,0.0,0.7193,0.00019,18.31429]
[1778855615048,32.95,79014.47,0.0,0.71959,0.00019,18.30565]
[1778855615151,32.95,79014.47,0.0,0.71959,0.00019,18.30565]
[1778855615776,32.95,79013.67,0.0,0.71944,0.00019,18.30998]
[1778855617150,32.95,79013.67,0.0,0.71944,0.00019,18.30998]
[1778855617204,32.95,79008.86,0.0,0.71854,0.00019,18.3372]
[1778855618201,32.95,79008.86,0.0,0.71854,0.00019,18.3372]
[1778855618322,32.95,79008.86,0.0,0.71854,0.00019,18.3372]
[1778855618372,32.94,78994.46,0.0,0.71583,0.00019,18.41861]
[1778855619070,32.94,78994.46,0.0,0.71583,0.00019,18.41861]
[1778855619239,32.94,78994.46,0.0,0.71583,0.00019,18.41861]
[1778855619295,32.94,78988.52,0.0,0.71471,0.00019,18.45189]
[1778855622831,32.94,78991.33,0.0,0.71526,0.00019,18.43541]
[1778855623838,32.94,78997.01,0.0,0.71634,0.00019,18.40323]
[1778855626534,32.94,78997.4,0.0,0.71642,0.00019,18.4009]
[1778855626564,32.94,78997.4,0.0,0.71642,0.00019,18.4009]
[1778855626707,32.94,78997.4,0.0,0.71642,0.00019,18.4009]
[1778855626596,32.94,78997.2,0.0,0.71639,0.00019,18.4019]
[1778855626809,32.94,78997.2,0.0,0.71639,0.00019,18.4019]
[1778855626859,32.94,78997.9,0.0,0.71652,0.00019,18.39782]
[1778855627866,32.94,79002.61,0.0,0.71742,0.00019,18.37102]
[1778855628874,32.94,79010.37,0.0,0.71889,0.00019,18.32678]
[1778855629881,32.93,79015.29,0.0,0.71982,0.00019,18.29847]
[1778855630889,32.93,79013.32,0.0,0.71945,0.00019,18.30955]
[1778855634923,32.93,79010.96,0.0,0.71903,0.00019,18.32226]
[1778855635929,32.93,79012.7,0.0,0.71937,0.00019,18.31212]
[1778855636937,32.93,79030.85,0.0,0.72278,0.00019,18.20778]
[1778855637944,32.93,79036.51,0.0,0.72385,0.00019,18.17453]
[1778855638951,32.92,79033.96,0.0,0.72338,0.00019,18.18911]
[1778855639958,32.92,79036.64,0.0,0.72389,0.00019,18.17333]
[1778855640966,32.92,79031.53,0.0,0.72294,0.00019,18.20274]
[1778855641974,32.92,79021.9,0.0,0.72114,0.00019,18.25812]
[1778855642980,32.92,79028.41,0.0,0.72237,0.00019,18.22038]
[1778855643987,32.92,79033.14,0.0,0.72326,0.00019,18.19277]
[1778855644994,32.92,79039.76,0.0,0.7245,0.00019,18.1541]
[1778855646001,32.92,79045.94,0.0,0.72566,0.00019,18.11787]
[1778855647008,32.91,79050.15,0.0,0.72645,0.00019,18.09302]
[1778855648016,32.91,79061.41,0.0,0.72855,0.00019,18.02654]
[1778855649024,32.91,79063.62,0.0,0.72896,0.00019,18.01329]
[1778855650031,32.91,79067.3,0.0,0.72965,0.00018,17.99129]
[1778855651038,32.91,79071.8,0.0,0.73049,0.00018,17.96442]
[1778855652046,32.91,79074.27,0.0,0.73095,0.00018,17.94959]
[1778855653053,32.91,79076.19,0.0,0.73131,0.00018,17.93799]
[1778855654060,32.91,79070.54,0.0,0.73027,0.00018,17.97142]
[1778855655067,32.91,79061.36,0.0,0.72858,0.00019,18.02557]
[1778855656074,32.91,79059.84,0.0,0.7283,0.00019,18.03432]
[1778855657081,32.9,79061.54,0.0,0.72862,0.00019,18.02407]
[1778855658088,32.9,79056.94,0.0,0.72778,0.00019,18.05097]
[1778855659095,32.9,79055.65,0.0,0.72754,0.00019,18.05838]
[1778855661109,32.9,79059.96,0.0,0.72835,0.00019,18.03262]
[1778855662116,32.9,79061.93,0.0,0.72873,0.00019,18.02083]
[1778855664130,32.9,79063.15,0.0,0.72896,0.00019,18.01319]
[1778855665819,32.9,79063.15,0.0,0.72896,0.00019,18.01319]
[1778855665137,32.9,79064.39,0.0,0.7292,0.00019,18.00565]
[1778855666061,32.9,79064.39,0.0,0.7292,0.00019,18.00565]
[1778855666157,32.9,79064.39,0.0,0.7292,0.00019,18.00565]
[1778855666311,32.9,79064.39,0.0,0.7292,0.00019,18.00565]
[1778855666412,32.9,79064.88,0.0,0.7293,0.00019,18.00255]
[1778855668158,32.89,79069.3,0.0,0.73013,0.00018,17.97596]
[1778855669165,32.89,79071.37,0.0,0.73051,0.00018,17.96346]
[1778855672186,32.89,79076.34,0.0,0.73149,0.00018,17.92835]
[1778855673249,32.89,79076.34,0.0,0.73149,0.00018,17.92835]
[1778855673310,32.89,79076.34,0.0,0.73149,0.00018,17.92835]
[1778855673497,32.89,79076.34,0.0,0.73149,0.00018,17.92835]
[1778855673568,32.89,79076.34,0.0,0.73149,0.00018,17.92835]
[1778855673619,32.89,79077.15,0.0,0.73164,0.00018,17.92336]
[1778855674200,32.89,79081.16,0.0,0.73239,0.00018,17.89924]
[1778855675207,32.89,79082.61,0.0,0.73266,0.00018,17.89025]
[1778855676216,32.89,79081.52,0.0,0.73247,0.00018,17.89653]
[1778855678234,32.88,79088.54,0.0,0.73377,0.00018,17.85395]
[1778855679241,32.88,79090.53,0.0,0.73415,0.00018,17.84172]
[1778855680248,32.88,79092.3,0.0,0.73448,0.00018,17.83082]
[1778855682137,32.88,79092.69,0.0,0.73456,0.00018,17.82823]
[1778855682407,32.88,79092.69,0.0,0.73456,0.00018,17.82823]
[1778855682454,32.88,79092.69,0.0,0.73456,0.00018,17.82823]
[1778855682569,32.88,79092.69,0.0,0.73456,0.00018,17.82823]
[1778855682662,32.88,79093.25,0.0,0.73467,0.00018,17.82462]
[1778855684276,32.88,79095.5,0.0,0.73509,0.00018,17.81059]
[1778855685023,32.88,79095.5,0.0,0.73509,0.00018,17.81059]
[1778855685080,32.88,79095.5,0.0,0.73509,0.00018,17.81059]
[1778855685283,32.87,79097.32,0.0,0.73543,0.00018,17.79939]
[1778855689626,32.87,79097.38,0.0,0.73546,0.00018,17.79843]
[1778855689674,32.87,79103.47,0.0,0.73658,0.00018,17.76137]
[1778855690318,32.87,79114.51,0.0,0.7386,0.00018,17.69398]
[1778855691325,32.87,79118.99,0.0,0.73942,0.00018,17.66634]
[1778855692332,32.87,79108.41,0.0,0.73751,0.00018,17.7306]
[1778855693339,32.87,79100.03,0.0,0.73598,0.00018,17.78112]
[1778855694525,32.87,79100.03,0.0,0.73598,0.00018,17.78112]
[1778855694596,32.86,79102.92,0.0,0.73652,0.00018,17.76326]
[1778855695353,32.86,79101.96,0.0,0.73636,0.00018,17.76873]
[1778855696360,32.86,79102.42,0.0,0.73645,0.00018,17.7656]
[1778855697367,32.84,79103.18,0.0,0.73669,0.00018,17.75757]
[1778855698375,32.84,79105.38,0.0,0.7371,0.00018,17.74396]
[1778855699381,32.84,79105.67,0.0,0.73716,0.00018,17.74196]
[1778855701395,32.84,79104.25,0.0,0.73691,0.00018,17.75013]
[1778855702402,32.84,79102.41,0.0,0.73658,0.00018,17.76106]
[1778855703409,32.82,79100.5,0.0,0.73633,0.00018,17.76933]
[1778855704633,32.82,79100.5,0.0,0.73633,0.00018,17.76933]
[1778855704749,32.82,79100.5,0.0,0.73633,0.00018,17.76933]
[1778855704812,32.82,79100.5,0.0,0.73633,0.00018,17.76933]
[1778855704850,32.8,79100.17,0.0,0.73638,0.00018,17.76763]
[1778855705423,32.8,79098.06,0.0,0.73599,0.00018,17.78043]
[1778855706430,32.8,79098.7,0.0,0.73612,0.00018,17.77629]
[1778855708446,32.8,79103.03,0.0,0.73692,0.00018,17.74947]
[1778855709451,32.8,79111.36,0.0,0.73845,0.00018,17.69836]
[1778855712474,32.8,79118.7,0.0,0.73981,0.00018,17.65261]
[1778855713351,32.8,79118.7,0.0,0.73981,0.00018,17.65261]
[1778855713479,32.79,79123.03,0.0,0.74061,0.00018,17.62568]
[1778855714489,32.78,79127.42,0.0,0.74149,0.00018,17.59566]
[1778855715832,32.78,79135.61,0.0,0.74298,0.00018,17.54474]
[1778855716501,32.78,79140.76,0.0,0.74392,0.00018,17.51247]
[1778855720529,32.77,79135.26,0.0,0.74296,0.00018,17.54549]
[1778855723550,32.77,79130.91,0.0,0.74219,0.00018,17.57168]
[1778855725564,32.76,79125.91,0.0,0.74136,0.00018,17.60009]
[1778855727582,32.76,79138.92,0.0,0.74373,0.00018,17.51902]
[1778855728587,32.75,79152.03,0.0,0.7461,0.00018,17.43687]
[1778855729594,32.75,79155.56,0.0,0.74674,0.00018,17.41447]
[1778855730601,32.75,79156.02,0.0,0.74683,0.00018,17.41139]
[1778855730974,32.75,79156.02,0.0,0.74683,0.00018,17.41139]
[1778855731007,32.75,79156.02,0.0,0.74683,0.00018,17.41139]
[1778855735025,32.75,79160.37,0.0,0.74767,0.00018,17.37821]
[1778855743693,32.74,79169.18,0.0,0.74931,0.00018,17.32044]
[1778855745708,32.74,79174.91,0.0,0.75035,0.00018,17.28369]
[1778855750743,32.72,79176.59,0.0,0.75077,0.00018,17.26841]
[1778855751341,32.72,79176.59,0.0,0.75077,0.00018,17.26841]
[1778855751353,32.72,79176.59,0.0,0.75077,0.00018,17.26841]
[1778855751564,32.72,79176.59,0.0,0.75077,0.00018,17.26841]
[1778855751751,32.71,79178.46,0.0,0.75112,0.00018,17.25587]
[1778855754773,32.71,79183.7,0.0,0.75208,0.00018,17.22162]
[1778855755811,32.71,79183.7,0.0,0.75208,0.00018,17.22162]
[1778855755903,32.71,79183.7,0.0,0.75208,0.00018,17.22162]
[1778855755901,32.71,79184.22,0.0,0.75218,0.00018,17.21803]
[1778855756063,32.71,79184.22,0.0,0.75218,0.00018,17.21803]
[1778855756787,32.71,79185.69,0.0,0.75245,0.00018,17.20838]
[1778855757794,32.71,79181.78,0.0,0.75176,0.00018,17.23303]
[1778855758801,32.71,79175.48,0.0,0.75064,0.00018,17.27288]
[1778855760817,32.7,79167.78,0.0,0.74928,0.00018,17.32119]
[1778855761825,32.7,79154.99,0.0,0.747,0.00018,17.40155]
[1778855762834,32.7,79161.06,0.0,0.74809,0.00018,17.36335]
[1778855763838,32.7,79172.31,0.0,0.75011,0.00018,17.29177]
[1778855764845,32.7,79171.94,0.0,0.75005,0.00018,17.29387]
[1778855765852,32.7,79167.13,0.0,0.7492,0.00018,17.32407]
[1778855766715,32.7,79167.13,0.0,0.7492,0.00018,17.32407]
[1778855766723,32.7,79167.13,0.0,0.7492,0.00018,17.32407]
[1778855766809,32.7,79167.13,0.0,0.7492,0.00018,17.32407]
[1778855766859,32.7,79168.81,0.0,0.74951,0.00018,17.31317]
[1778855768873,32.69,79163.97,0.0,0.74866,0.00018,17.34324]
[1778855770887,32.69,79154.41,0.0,0.74695,0.00018,17.40297]
[1778855771894,32.69,79142.46,0.0,0.74481,0.00018,17.4776]
[1778855772901,32.68,79139.87,0.0,0.74443,0.00018,17.49053]
[1778855773915,32.68,79132.69,0.0,0.74313,0.00018,17.53527]
[1778855774922,32.67,79139.45,0.0,0.74437,0.00018,17.49264]
[1778855775929,32.67,79149.1,0.0,0.74612,0.00018,17.43191]
[1778855776936,32.67,79159.9,0.0,0.74807,0.00018,17.36358]
[1778855777945,32.67,79158.44,0.0,0.74782,0.00018,17.37248]
[1778855780889,32.67,79159.9,0.0,0.7481,0.00018,17.36264]
[1778855780954,32.67,79159.9,0.0,0.7481,0.00018,17.36264]
[1778855780965,32.67,79161.32,0.0,0.74836,0.00018,17.35338]
[1778855781066,32.67,79161.32,0.0,0.74836,0.00018,17.35338]
[1778855787007,32.66,79162.01,0.0,0.74853,0.00018,17.34729]
[1778855788458,32.66,79162.01,0.0,0.74853,0.00018,17.34729]
[1778855788562,32.66,79162.01,0.0,0.74853,0.00018,17.34729]
[1778855788573,32.66,79162.01,0.0,0.74853,0.00018,17.34729]
[1778855788808,32.66,79162.01,0.0,0.74853,0.00018,17.34729]
[1778855788910,32.66,79161.09,0.0,0.74838,0.00018,17.35273]
[1778855794063,32.65,79164.61,0.0,0.74908,0.00018,17.32456]
[1778855796978,32.65,79161.41,0.0,0.74851,0.00018,17.34463]
[1778855797062,32.65,79158.74,0.0,0.74803,0.00018,17.3613]
[1778855797097,32.65,79158.74,0.0,0.74803,0.00018,17.3613]
[1778855797311,32.65,79158.74,0.0,0.74803,0.00018,17.3613]
[1778855797412,32.65,79156.87,0.0,0.7477,0.00018,17.37289]
[1778855802119,32.65,79148.13,0.0,0.74616,0.00018,17.42681]
[1778855803126,32.64,79138.96,0.0,0.74451,0.00018,17.48399]
[1778855804133,32.64,79132.33,0.0,0.74332,0.00018,17.52504]
[1778855805140,32.64,79128.02,0.0,0.74254,0.00018,17.5516]
[1778855806147,32.64,79118.86,0.0,0.74088,0.00018,17.60812]
[1778855807445,32.64,79118.86,0.0,0.74088,0.00018,17.60812]
[1778855807540,32.64,79115.04,0.0,0.74019,0.00018,17.63147]
[1778855809168,32.64,79116.5,0.0,0.74047,0.00018,17.62191]
[1778855810175,32.64,79118.82,0.0,0.74091,0.00018,17.60729]
[1778855811182,32.63,79123.28,0.0,0.74173,0.00018,17.57941]
[1778855812189,32.63,79126.43,0.0,0.74231,0.00018,17.55963]
[1778855813198,32.63,79128.86,0.0,0.74275,0.00018,17.54431]
[1778855814205,32.63,79131.21,0.0,0.74319,0.00018,17.5294]
[1778855815212,32.63,79137.97,0.0,0.74442,0.00018,17.48694]
[1778855816219,32.63,79137.31,0.0,0.74431,0.00018,17.49084]
[1778855817746,32.63,79137.31,0.0,0.74431,0.00018,17.49084]
[1778855817758,32.63,79137.31,0.0,0.74431,0.00018,17.49084]
[1778855817809,32.63,79137.31,0.0,0.74431,0.00018,17.49084]
[1778855817847,32.63,79136.14,0.0,0.74411,0.00018,17.49768]
[1778855818233,32.63,79137.14,0.0,0.74429,0.00018,17.49143]
[1778855819240,32.63,79139.48,0.0,0.74472,0.00018,17.47657]
[1778855820247,32.63,79141.36,0.0,0.74506,0.00018,17.4648]
[1778855821254,32.63,79142.05,0.0,0.74519,0.00018,17.46049]
[1778855822261,32.63,79139.0,0.0,0.74463,0.00018,17.47961]
[1778855823268,32.62,79138.38,0.0,0.74453,0.00018,17.48329]
[1778855824275,32.62,79147.77,0.0,0.74623,0.00018,17.4242]
[1778855825286,32.62,79155.08,0.0,0.74755,0.00018,17.37803]
[1778855826292,32.62,79160.51,0.0,0.74853,0.00018,17.34353]
[1778855828279,32.62,79158.74,0.0,0.74822,0.00018,17.35457]
[1778855828310,32.62,79158.74,0.0,0.74822,0.00018,17.35457]
[1778855828408,32.62,79158.74,0.0,0.74822,0.00018,17.35457]
[1778855828530,32.62,79158.74,0.0,0.74822,0.00018,17.35457]
[1778855828561,32.62,79158.74,0.0,0.74822,0.00018,17.35457]
[1778855828617,32.62,79158.19,0.0,0.74812,0.00018,17.35798]
[1778855829313,32.62,79153.44,0.0,0.74727,0.00018,17.38789]
[1778855831329,32.62,79148.33,0.0,0.74635,0.00018,17.41986]
[1778855832839,32.62,79148.33,0.0,0.74635,0.00018,17.41986]
[1778855833025,32.62,79148.33,0.0,0.74635,0.00018,17.41986]
[1778855832987,32.62,79144.84,0.0,0.74573,0.00018,17.4415]
[1778855833064,32.62,79144.84,0.0,0.74573,0.00018,17.4415]
[1778855833253,32.62,79144.84,0.0,0.74573,0.00018,17.4415]
[1778855833342,32.62,79143.32,0.0,0.74546,0.00018,17.45104]
[1778855834349,32.62,79138.22,0.0,0.74454,0.00018,17.48293]
[1778855835356,32.62,79134.59,0.0,0.74388,0.00018,17.50552]
[1778855836363,32.62,79127.82,0.0,0.74265,0.00018,17.54761]
[1778855837106,32.62,79127.82,0.0,0.74265,0.00018,17.54761]
[1778855837370,32.62,79122.09,0.0,0.74161,0.00018,17.58305]
[1778855838377,32.62,79120.64,0.0,0.74136,0.00018,17.59185]
[1778855840428,32.62,79121.04,0.0,0.74143,0.00018,17.58916]
[1778855840492,32.62,79121.04,0.0,0.74143,0.00018,17.58916]
[1778855840566,32.62,79121.04,0.0,0.74143,0.00018,17.58916]
[1778855840662,32.61,79122.49,0.0,0.74171,0.00018,17.57995]
[1778855842405,32.61,79121.32,0.0,0.7415,0.00018,17.58682]
[1778855844419,32.61,79120.29,0.0,0.74133,0.00018,17.59279]
[1778855846435,32.61,79115.35,0.0,0.74044,0.00018,17.62295]
[1778855847476,32.61,79115.35,0.0,0.74044,0.00018,17.62295]
[1778855847562,32.61,79115.35,0.0,0.74044,0.00018,17.62295]
[1778855847568,32.61,79115.35,0.0,0.74044,0.00018,17.62295]
[1778855847809,32.61,79115.35,0.0,0.74044,0.00018,17.62295]
[1778855847896,32.61,79114.11,0.0,0.74022,0.00018,17.63011]
[1778855848454,32.61,79117.04,0.0,0.74076,0.00018,17.61199]
[1778855849471,32.61,79123.46,0.0,0.74194,0.00018,17.57193]
[1778855850466,32.6,79126.77,0.0,0.74255,0.00018,17.55115]
[1778855851685,32.6,79126.77,0.0,0.74255,0.00018,17.55115]
[1778855851761,32.6,79126.77,0.0,0.74255,0.00018,17.55115]
[1778855851810,32.6,79126.77,0.0,0.74255,0.00018,17.55115]
[1778855851895,32.6,79127.73,0.0,0.74277,0.00018,17.53984]
[1778855854494,32.6,79126.97,0.0,0.74264,0.00018,17.54423]
[1778855855501,32.6,79131.97,0.0,0.74356,0.00018,17.51287]
[1778855857062,32.6,79136.59,0.0,0.7444,0.00018,17.48374]
[1778855857826,32.6,79136.59,0.0,0.7444,0.00018,17.48374]
[1778855857954,32.6,79136.59,0.0,0.7444,0.00018,17.48374]
[1778855858061,32.6,79136.59,0.0,0.7444,0.00018,17.48374]
[1778855858055,32.6,79138.35,0.0,0.74473,0.00018,17.47262]
[1778855858522,32.6,79141.95,0.0,0.74538,0.00018,17.45005]
[1778855859529,32.6,79148.04,0.0,0.74648,0.00018,17.4117]
[1778855862019,32.6,79149.85,0.0,0.74681,0.00018,17.40027]
[1778855862060,32.6,79149.85,0.0,0.74681,0.00018,17.40027]
[1778855861543,32.6,79144.34,0.0,0.74582,0.00018,17.43483]
[1778855862304,32.6,79144.34,0.0,0.74582,0.00018,17.43483]
[1778855862560,32.6,79144.34,0.0,0.74582,0.00018,17.43483]
[1778855862596,32.6,79139.14,0.0,0.74488,0.00018,17.46741]
[1778855863557,32.6,79134.61,0.0,0.74406,0.00018,17.49569]
[1778855864564,32.6,79133.83,0.0,0.74392,0.00018,17.50045]
[1778855867585,32.6,79132.34,0.0,0.74366,0.00018,17.50943]
[1778855868505,32.6,79132.34,0.0,0.74366,0.00018,17.50943]
[1778855868563,32.6,79132.34,0.0,0.74366,0.00018,17.50943]
[1778855868704,32.6,79132.34,0.0,0.74366,0.00018,17.50943]
[1778855868810,32.6,79132.34,0.0,0.74366,0.00018,17.50943]
[1778855868919,32.6,79132.34,0.0,0.74366,0.00018,17.50943]
[1778855869069,32.6,79132.34,0.0,0.74366,0.00018,17.50943]
[1778855869018,32.59,79130.95,0.0,0.74341,0.00018,17.51785]
[1778855869179,32.59,79130.95,0.0,0.74341,0.00018,17.51785]
[1778855869312,32.59,79130.95,0.0,0.74341,0.00018,17.51785]
[1778855869532,32.59,79130.95,0.0,0.74341,0.00018,17.51785]
[1778855869599,32.59,79129.99,0.0,0.74324,0.00018,17.52384]
[1778855870606,32.59,79122.58,0.0,0.74189,0.00018,17.56984]
[1778855871613,32.59,79119.6,0.0,0.74135,0.00018,17.58815]
[1778855873066,32.59,79119.6,0.0,0.74135,0.00018,17.58815]
[1778855873301,32.59,79118.83,0.0,0.74122,0.00018,17.59272]
[1778855873309,32.59,79118.83,0.0,0.74122,0.00018,17.59272]
[1778855873565,32.59,79118.83,0.0,0.74122,0.00018,17.59272]
[1778855873808,32.59,79118.83,0.0,0.74122,0.00018,17.59272]
[1778855873944,32.59,79118.83,0.0,0.74122,0.00018,17.59272]
[1778855874041,32.59,79118.81,0.0,0.74123,0.00018,17.5924]
[1778855875641,32.59,79117.91,0.0,0.74107,0.00018,17.59786]
[1778855877075,32.59,79117.91,0.0,0.74107,0.00018,17.59786]
[1778855877305,32.59,79118.04,0.0,0.74109,0.00018,17.59692]
[1778855877544,32.59,79118.04,0.0,0.74109,0.00018,17.59692]
[1778855877655,32.59,79118.04,0.0,0.74109,0.00018,17.59692]
[1778855877808,32.59,79118.04,0.0,0.74109,0.00018,17.59692]
[1778855877917,32.59,79118.04,0.0,0.74109,0.00018,17.59692]
[1778855877993,32.59,79114.54,0.0,0.74046,0.00018,17.61831]
[1778855878663,32.59,79109.36,0.0,0.73951,0.00018,17.65033]
[1778855879670,32.59,79106.58,0.0,0.73901,0.00018,17.66729]
[1778855880337,32.59,79106.58,0.0,0.73901,0.00018,17.66729]
[1778855880498,32.59,79106.58,0.0,0.73901,0.00018,17.66729]
[1778855880677,32.59,79101.56,0.0,0.73809,0.00018,17.69798]
[1778855881684,32.58,79099.01,0.0,0.73763,0.00018,17.7134]
[1778855883838,32.58,79099.47,0.0,0.73772,0.00018,17.71032]
[1778855883844,32.58,79099.47,0.0,0.73772,0.00018,17.71032]
[1778855884059,32.58,79099.47,0.0,0.73772,0.00018,17.71032]
[1778855884070,32.58,79099.47,0.0,0.73772,0.00018,17.71032]
[1778855883897,32.58,79103.88,0.0,0.73854,0.00018,17.68296]
[1778855884705,32.58,79105.44,0.0,0.73883,0.00018,17.67313]
[1778855885712,32.58,79095.07,0.0,0.73693,0.00018,17.73663]
[1778855886719,32.58,79093.41,0.0,0.73664,0.00018,17.74651]
[1778855887726,32.58,79095.33,0.0,0.737,0.00018,17.73447]
[1778855888733,32.58,79096.53,0.0,0.73723,0.00018,17.72683]
[1778855889951,32.58,79096.53,0.0,0.73723,0.00018,17.72683]
[1778855890747,32.57,79098.58,0.0,0.73762,0.00018,17.71371]
[1778855893768,32.57,79101.05,0.0,0.7381,0.00018,17.69777]
[1778855894775,32.57,79104.6,0.0,0.73876,0.00018,17.67567]
[1778855895782,32.57,79113.18,0.0,0.74034,0.00018,17.62244]
[1778855897796,32.57,79110.26,0.0,0.73981,0.00018,17.64012]
[1778855898803,32.56,79112.22,0.0,0.74018,0.00018,17.62774]
[1778855899810,32.56,79114.78,0.0,0.74066,0.00018,17.61161]
[1778855900817,32.56,79116.52,0.0,0.74098,0.00018,17.60056]
[1778855903838,32.53,79110.97,0.0,0.74017,0.00018,17.62782]
[1778855904845,32.53,79113.17,0.0,0.74058,0.00018,17.61395]
[1778855905852,32.53,79115.15,0.0,0.74095,0.00018,17.60139]
[1778855906859,32.53,79116.49,0.0,0.7412,0.00018,17.59281]
[1778855907866,32.51,79121.46,0.0,0.74218,0.00018,17.55944]
[1778855909884,32.5,79125.06,0.0,0.74291,0.00018,17.53443]
[1778855912906,32.5,79126.52,0.0,0.74323,0.00018,17.51976]
[1778855915927,32.5,79127.81,0.0,0.74349,0.00018,17.51098]
[1778855916934,32.5,79128.84,0.0,0.74368,0.00018,17.50437]
[1778855917941,32.5,79130.82,0.0,0.74404,0.00018,17.4918]
[1778855918948,32.5,79131.55,0.0,0.74418,0.00018,17.48708]
[1778855919955,32.49,79130.5,0.0,0.74399,0.00018,17.49352]
[1778855920962,32.49,79132.07,0.0,0.74428,0.00018,17.48353]
[1778855921969,32.49,79134.83,0.0,0.74479,0.00018,17.46606]
[1778855922976,32.49,79136.08,0.0,0.74502,0.00018,17.45808]
[1778855923983,32.49,79136.64,0.0,0.74512,0.00018,17.45446]
[1778855924990,32.49,79137.92,0.0,0.74536,0.00018,17.4463]
[1778855925997,32.49,79142.43,0.0,0.74618,0.00018,17.41779]
[1778855927004,32.49,79146.14,0.0,0.74686,0.00018,17.39419]
[1778855928014,32.49,79147.7,0.0,0.74714,0.00018,17.38419]
[1778855930027,32.49,79147.64,0.0,0.74714,0.00018,17.38434]
[1778855931034,32.48,79147.68,0.0,0.74718,0.00018,17.38293]
[1778855936069,32.46,79149.26,0.0,0.7476,0.00018,17.36802]
[1778855937076,32.46,79152.44,0.0,0.7482,0.00018,17.34697]
[1778855938083,32.46,79158.74,0.0,0.74935,0.00018,17.30625]
[1778855941104,32.46,79164.51,0.0,0.75039,0.00018,17.26937]
[1778855941610,32.46,79164.51,0.0,0.75039,0.00018,17.26937]
[1778855944125,32.46,79171.3,0.0,0.75162,0.00018,17.22567]
[1778855945132,32.46,79165.3,0.0,0.75054,0.00018,17.26405]
[1778855946139,32.46,79146.4,0.0,0.74713,0.00018,17.38438]
[1778855946531,32.46,79146.4,0.0,0.74713,0.00018,17.38438]
[1778855946600,32.46,79146.4,0.0,0.74713,0.00018,17.38438]
[1778855947146,32.45,79142.91,0.0,0.7465,0.00018,17.40636]
[1778855947413,32.45,79142.91,0.0,0.7465,0.00018,17.40636]
[1778855947567,32.45,79142.91,0.0,0.7465,0.00018,17.40636]
[1778855948095,32.45,79142.91,0.0,0.7465,0.00018,17.40636]
[1778855948153,32.45,79141.42,0.0,0.74623,0.00018,17.41564]
[1778855951174,32.45,79139.04,0.0,0.74581,0.00018,17.4302]
[1778855951943,32.45,79139.04,0.0,0.74581,0.00018,17.4302]
[1778855952181,32.45,79135.41,0.0,0.74516,0.00018,17.45293]
[1778855952569,32.45,79135.41,0.0,0.74516,0.00018,17.45293]
[1778855952811,32.45,79135.41,0.0,0.74516,0.00018,17.45293]
[1778855953188,32.45,79133.89,0.0,0.74489,0.00018,17.46231]
[1778855954195,32.45,79132.57,0.0,0.74465,0.00018,17.47042]
[1778855955678,32.45,79132.57,0.0,0.74465,0.00018,17.47042]
[1778855955818,32.45,79132.57,0.0,0.74465,0.00018,17.47042]
[1778855955870,32.45,79132.57,0.0,0.74465,0.00018,17.47042]
[1778855955895,32.45,79128.43,0.0,0.7439,0.00018,17.49629]
[1778855956209,32.45,79126.67,0.0,0.74359,0.00018,17.5072]
[1778855957216,32.45,79133.64,0.0,0.74486,0.00018,17.46324]
[1778855958577,32.45,79133.64,0.0,0.74486,0.00018,17.46324]
[1778855958603,32.45,79142.51,0.0,0.74648,0.00018,17.40705]
[1778855959230,32.45,79150.42,0.0,0.74792,0.00018,17.35676]
[1778855960237,32.45,79153.14,0.0,0.74841,0.00018,17.33938]
[1778855961244,32.45,79146.71,0.0,0.74725,0.00018,17.38014]
[1778855962513,32.44,79143.94,0.0,0.74675,0.00018,17.39758]
[1778855964265,32.44,79138.55,0.0,0.74578,0.00018,17.43137]
[1778855965272,32.44,79140.67,0.0,0.74617,0.00018,17.41781]
[1778855966411,32.44,79143.12,0.0,0.74662,0.00018,17.40215]
[1778855967286,32.44,79145.31,0.0,0.74702,0.00018,17.38815]
[1778855968293,32.44,79143.8,0.0,0.74678,0.00018,17.3965]
[1778855969799,32.44,79141.77,0.0,0.74641,0.00018,17.40922]
[1778855973341,32.43,79140.03,0.0,0.74615,0.00018,17.41466]
[1778855976551,32.43,79138.67,0.0,0.74592,0.00018,17.42295]
[1778855976573,32.43,79138.67,0.0,0.74592,0.00018,17.42295]
[1778855977139,32.43,79138.67,0.0,0.74592,0.00018,17.42295]
[1778855976671,32.43,79139.08,0.0,0.74599,0.00018,17.42021]
[1778855977369,32.43,79140.89,0.0,0.74633,0.00018,17.40861]
[1778855979383,32.43,79140.47,0.0,0.74626,0.00018,17.41097]
[1778855981397,32.43,79136.44,0.0,0.74553,0.00018,17.43616]
[1778855982404,32.43,79137.58,0.0,0.74574,0.00018,17.42889]
[1778855984418,32.43,79136.82,0.0,0.74561,0.00018,17.43357]
[1778855985425,32.43,79141.23,0.0,0.74641,0.00018,17.40564]
[1778855986432,32.43,79142.39,0.0,0.74662,0.00018,17.39827]
[1778855988447,32.43,79137.31,0.0,0.7457,0.00018,17.43035]
[1778855989454,32.43,79134.34,0.0,0.74517,0.00018,17.44893]
[1778855990461,32.43,79136.98,0.0,0.74565,0.00018,17.43209]
[1778855991468,32.42,79137.78,0.0,0.7458,0.00018,17.42698]
[1778855993482,32.42,79136.57,0.0,0.74558,0.00018,17.43451]
[1778855995496,32.42,79137.31,0.0,0.74572,0.00018,17.4297]
[1778855996503,32.42,79138.0,0.0,0.74585,0.00018,17.42528]
[1778855998517,32.42,79135.85,0.0,0.74546,0.00018,17.43875]
[1778855999524,32.42,79134.13,0.0,0.74515,0.00018,17.44954]
[1778856000531,32.42,79130.82,0.0,0.74455,0.00018,17.47031]
[1778856001538,32.42,79129.21,0.0,0.74426,0.00018,17.48034]
[1778856002545,32.42,79136.33,0.0,0.74556,0.00018,17.43535]
[1778856003552,32.42,79137.93,0.0,0.74585,0.00018,17.42517]
[1778856004559,32.42,79140.92,0.0,0.74639,0.00018,17.40621]
[1778856005566,32.42,79142.17,0.0,0.74663,0.00018,17.39816]
[1778856006564,32.42,79142.17,0.0,0.74663,0.00018,17.39816]
[1778856006814,32.42,79142.17,0.0,0.74663,0.00018,17.39816]
[1778856006825,32.42,79144.34,0.0,0.74702,0.00018,17.38427]
[1778856007344,32.42,79144.34,0.0,0.74702,0.00018,17.38427]
[1778856007564,32.42,79144.34,0.0,0.74702,0.00018,17.38427]
[1778856007580,32.42,79144.59,0.0,0.74707,0.00018,17.38257]
[1778856008602,32.42,79143.03,0.0,0.74679,0.00018,17.39235]
[1778856010615,32.42,79142.7,0.0,0.74674,0.00018,17.39418]
[1778856011623,32.42,79144.15,0.0,0.74701,0.00018,17.38486]
[1778856014646,32.42,79143.54,0.0,0.74691,0.00018,17.38835]
[1778856015651,32.41,79142.24,0.0,0.74667,0.00018,17.39646]
[1778856016658,32.41,79142.96,0.0,0.74681,0.00018,17.39176]
[1778856017666,32.41,79143.34,0.0,0.74688,0.00018,17.38921]
[1778856018672,32.41,79145.29,0.0,0.74724,0.00018,17.37671]
[1778856019605,32.41,79145.29,0.0,0.74724,0.00018,17.37671]
[1778856019808,32.41,79145.29,0.0,0.74724,0.00018,17.37671]
[1778856019815,32.41,79145.29,0.0,0.74724,0.00018,17.37671]
[1778856020057,32.41,79145.29,0.0,0.74724,0.00018,17.37671]
[1778856020158,32.41,79145.85,0.0,0.74735,0.00018,17.37292]
[1778856021693,32.41,79146.26,0.0,0.74742,0.00018,17.37031]
[1778856022703,32.41,79148.07,0.0,0.74775,0.00018,17.3588]
[1778856024717,32.41,79152.6,0.0,0.74857,0.00018,17.3298]
[1778856027817,32.41,79150.63,0.0,0.74822,0.00018,17.34218]
[1778856027970,32.41,79150.63,0.0,0.74822,0.00018,17.34218]
[1778856028059,32.41,79150.63,0.0,0.74822,0.00018,17.34218]
[1778856028160,32.41,79149.82,0.0,0.74808,0.00018,17.34716]
[1778856033267,32.41,79149.72,0.0,0.74811,0.00018,17.34241]
[1778856033309,32.41,79149.72,0.0,0.74811,0.00018,17.34241]
[1778856033360,32.41,79149.72,0.0,0.74811,0.00018,17.34241]
[1778856033561,32.41,79149.72,0.0,0.74811,0.00018,17.34241]
[1778856033781,32.41,79148.51,0.0,0.7479,0.00018,17.35002]
[1778856034788,32.41,79146.49,0.0,0.74753,0.00018,17.36276]
[1778856035795,32.41,79147.48,0.0,0.74772,0.00018,17.35637]
[1778856036802,32.41,79148.83,0.0,0.74796,0.00018,17.34768]
[1778856038816,32.41,79153.23,0.0,0.74876,0.00018,17.31951]
[1778856040883,32.41,79152.47,0.0,0.74863,0.00018,17.32429]
[1778856041004,32.41,79152.47,0.0,0.74863,0.00018,17.32429]
[1778856041064,32.41,79152.47,0.0,0.74863,0.00018,17.32429]
[1778856041086,32.4,79153.86,0.0,0.74888,0.00018,17.31531]
[1778856044858,32.4,79157.93,0.0,0.74962,0.00018,17.28917]
[1778856049834,32.4,79157.38,0.0,0.74953,0.00018,17.29255]
[1778856050904,32.4,79155.86,0.0,0.74925,0.00018,17.30222]
[1778856050998,32.4,79155.86,0.0,0.74925,0.00018,17.30222]
[1778856051065,32.4,79155.86,0.0,0.74925,0.00018,17.30222]
[1778856051161,32.4,79156.22,0.0,0.74932,0.00018,17.29984]
[1778856053936,32.4,79163.57,0.0,0.75065,0.00018,17.25276]
[1778856054932,32.4,79171.79,0.0,0.75213,0.00018,17.19995]
[1778856056946,32.4,79173.66,0.0,0.75246,0.00018,17.1879]
[1778856058960,32.4,79180.7,0.0,0.75373,0.00018,17.14244]
[1778856059967,32.4,79190.19,0.0,0.75542,0.00018,17.08095]
[1778856061981,32.4,79185.91,0.0,0.75466,0.00018,17.10873]
[1778856063162,32.4,79185.91,0.0,0.75466,0.00018,17.10873]
[1778856063222,32.4,79185.91,0.0,0.75466,0.00018,17.10873]
[1778856063223,32.4,79185.91,0.0,0.75466,0.00018,17.10873]
[1778856063309,32.4,79189.37,0.0,0.75527,0.00018,17.08636]
[1778856063389,32.4,79189.37,0.0,0.75527,0.00018,17.08636]
[1778856063995,32.4,79193.03,0.0,0.75593,0.00018,17.06261]
[1778856067016,32.4,79201.26,0.0,0.75738,0.00018,17.00923]
[1778856068023,32.4,79203.21,0.0,0.75773,0.00018,16.99637]
[1778856069030,32.4,79197.74,0.0,0.75676,0.00018,17.03195]
[1778856070045,32.4,79189.68,0.0,0.75533,0.00018,17.08427]
[1778856071049,32.4,79180.83,0.0,0.75375,0.00018,17.14147]
[1778856072056,32.4,79175.53,0.0,0.75281,0.00018,17.17552]
[1778856073063,32.4,79174.07,0.0,0.75255,0.00018,17.1848]
[1778856075077,32.4,79169.23,0.0,0.75169,0.00018,17.21559]
[1778856078100,32.4,79163.48,0.0,0.75066,0.00018,17.25216]
[1778856080113,32.4,79159.87,0.0,0.75002,0.00018,17.27503]
[1778856081581,32.4,79160.36,0.0,0.75012,0.00018,17.27161]
[1778856081812,32.4,79160.36,0.0,0.75012,0.00018,17.27161]
[1778856082287,32.4,79160.36,0.0,0.75012,0.00018,17.27161]
[1778856082127,32.39,79160.16,0.0,0.75008,0.00018,17.27273]
[1778856084141,32.39,79158.27,0.0,0.74975,0.00018,17.28449]
[1778856085148,32.39,79157.38,0.0,0.7496,0.00018,17.29001]
[1778856086155,32.39,79154.65,0.0,0.74911,0.00018,17.3073]
[1778856087162,32.39,79150.5,0.0,0.74836,0.00018,17.33363]
[1778856090183,32.39,79146.43,0.0,0.74763,0.00018,17.35907]
[1778856093207,32.39,79140.62,0.0,0.74663,0.00018,17.3905]
[1778856095221,32.39,79141.79,0.0,0.74685,0.00018,17.38284]
[1778856096228,32.39,79146.24,0.0,0.74767,0.00018,17.35441]
[1778856097235,32.39,79150.75,0.0,0.74849,0.00018,17.32557]
[1778856099078,32.38,79150.28,0.0,0.7484,0.00018,17.32847]
[1778856099220,32.38,79150.28,0.0,0.7484,0.00018,17.32847]
[1778856099308,32.38,79150.28,0.0,0.7484,0.00018,17.32847]
[1778856099321,32.38,79151.3,0.0,0.74859,0.00018,17.32187]
[1778856100258,32.38,79153.42,0.0,0.74898,0.00018,17.30825]
[1778856101264,32.38,79154.82,0.0,0.74924,0.00018,17.29915]
[1778856102271,32.38,79152.52,0.0,0.74882,0.00018,17.31369]
[1778856103278,32.38,79144.78,0.0,0.74742,0.00018,17.36289]
[1778856105292,32.38,79146.99,0.0,0.74783,0.00018,17.34849]
[1778856105727,32.38,79146.99,0.0,0.74783,0.00018,17.34849]
[1778856105800,32.38,79146.99,0.0,0.74783,0.00018,17.34849]
[1778856105814,32.38,79146.99,0.0,0.74783,0.00018,17.34849]
[1778856106299,32.38,79147.76,0.0,0.74798,0.00018,17.34344]
[1778856107306,32.38,79151.61,0.0,0.74868,0.00018,17.31876]
[1778856108313,32.38,79155.27,0.0,0.74935,0.00018,17.29519]
[1778856110327,32.38,79156.54,0.0,0.74959,0.00018,17.28671]
[1778856110743,32.38,79156.54,0.0,0.74959,0.00018,17.28671]
[1778856110812,32.38,79156.54,0.0,0.74959,0.00018,17.28671]
[1778856110895,32.38,79156.54,0.0,0.74959,0.00018,17.28671]
[1778856111061,32.38,79156.54,0.0,0.74959,0.00018,17.28671]
[1778856111334,32.38,79159.01,0.0,0.75004,0.00018,17.27074]
[1778856112341,32.38,79160.75,0.0,0.75036,0.00018,17.25944]
[1778856117376,32.37,79162.1,0.0,0.75062,0.00018,17.25001]
[1778856119796,32.37,79162.26,0.0,0.75065,0.00018,17.24883]
[1778856119806,32.37,79162.26,0.0,0.75065,0.00018,17.24883]
[1778856119926,32.37,79162.26,0.0,0.75065,0.00018,17.24883]
[1778856120060,32.37,79162.26,0.0,0.75065,0.00018,17.24883]
[1778856120109,32.37,79161.06,0.0,0.75044,0.00018,17.25637]
[1778856120397,32.37,79162.65,0.0,0.75073,0.00018,17.24602]
[1778856121404,32.37,79161.7,0.0,0.75056,0.00018,17.25197]
[1778856122411,32.37,79156.03,0.0,0.74954,0.00018,17.28813]
[1778856123418,32.37,79152.79,0.0,0.74896,0.00018,17.30871]
[1778856124724,32.37,79152.79,0.0,0.74896,0.00018,17.30871]
[1778856124817,32.37,79152.79,0.0,0.74896,0.00018,17.30871]
[1778856124867,32.37,79152.79,0.0,0.74896,0.00018,17.30871]
[1778856125060,32.37,79152.79,0.0,0.74896,0.00018,17.30871]
[1778856125159,32.37,79153.86,0.0,0.74916,0.00018,17.30173]
[1778856125432,32.37,79155.73,0.0,0.7495,0.00018,17.28965]
[1778856126439,32.37,79154.71,0.0,0.74932,0.00018,17.29598]
[1778856127530,32.37,79154.71,0.0,0.74932,0.00018,17.29598]
[1778856127598,32.37,79155.82,0.0,0.74953,0.00018,17.28868]
[1778856128453,32.36,79153.86,0.0,0.74918,0.00018,17.30103]
[1778856129460,32.36,79152.61,0.0,0.74896,0.00018,17.30885]
[1778856130877,32.36,79152.61,0.0,0.74896,0.00018,17.30885]
[1778856133488,32.36,79155.64,0.0,0.74953,0.00018,17.28871]
[1778856134949,32.36,79155.64,0.0,0.74953,0.00018,17.28871]
[1778856135062,32.36,79155.64,0.0,0.74953,0.00018,17.28871]
[1778856135069,32.36,79155.64,0.0,0.74953,0.00018,17.28871]
[1778856135315,32.36,79155.64,0.0,0.74953,0.00018,17.28871]
[1778856135161,32.36,79160.14,0.0,0.75034,0.00018,17.2597]
[1778856135503,32.36,79157.97,0.0,0.74996,0.00018,17.27344]
[1778856137517,32.36,79167.61,0.0,0.75171,0.00018,17.2112]
[1778856138524,32.36,79174.35,0.0,0.75292,0.00018,17.16765]
[1778856139644,32.36,79179.83,0.0,0.75391,0.00018,17.13207]
[1778856140538,32.36,79186.43,0.0,0.75509,0.00018,17.08916]
[1778856141545,32.36,79186.88,0.0,0.75517,0.00018,17.08615]
[1778856142552,32.36,79192.06,0.0,0.7561,0.00018,17.05234]
[1778856146580,32.35,79197.24,0.0,0.75703,0.00018,17.01828]
[1778856148348,32.35,79197.24,0.0,0.75703,0.00018,17.01828]
[1778856148381,32.35,79197.32,0.0,0.75706,0.00018,17.01729]
[1778856148422,32.35,79197.32,0.0,0.75706,0.00018,17.01729]
[1778856148567,32.35,79197.32,0.0,0.75706,0.00018,17.01729]
[1778856148595,32.35,79197.75,0.0,0.75713,0.00018,17.01448]
[1778856153630,32.35,79195.3,0.0,0.75677,0.00018,17.0245]
[1778856154637,32.35,79190.73,0.0,0.75596,0.00018,17.05407]
[1778856157403,32.35,79193.53,0.0,0.75647,0.00018,17.03535]
[1778856157512,32.35,79193.53,0.0,0.75647,0.00018,17.03535]
[1778856157577,32.35,79193.53,0.0,0.75647,0.00018,17.03535]
[1778856157658,32.34,79193.99,0.0,0.75656,0.00018,17.03214]
[1778856160700,32.34,79190.54,0.0,0.75595,0.00018,17.05418]
[1778856160808,32.34,79190.54,0.0,0.75595,0.00018,17.05418]
[1778856160813,32.34,79190.54,0.0,0.75595,0.00018,17.05418]
[1778856161061,32.34,79190.54,0.0,0.75595,0.00018,17.05418]
[1778856161160,32.34,79194.05,0.0,0.75658,0.00018,17.03109]
[1778856163700,32.34,79202.18,0.0,0.75805,0.00018,16.97739]
[1778856164955,32.34,79202.18,0.0,0.75805,0.00018,16.97739]
[1778856165025,32.34,79202.18,0.0,0.75805,0.00018,16.97739]
[1778856165060,32.34,79202.18,0.0,0.75805,0.00018,16.97739]
[1778856165126,32.34,79205.61,0.0,0.75866,0.00018,16.95469]
[1778856169742,32.33,79210.97,0.0,0.75964,0.00018,16.91852]
[1778856170749,32.33,79218.95,0.0,0.76105,0.00018,16.86582]
[1778856171504,32.33,79218.95,0.0,0.76105,0.00018,16.86582]
[1778856172703,32.33,79216.03,0.0,0.76054,0.00018,16.88495]
[1778856172819,32.33,79216.03,0.0,0.76054,0.00018,16.88495]
[1778856173061,32.33,79216.03,0.0,0.76054,0.00018,16.88495]
[1778856173161,32.33,79215.55,0.0,0.76046,0.00018,16.88798]
[1778856174618,32.33,79215.55,0.0,0.76046,0.00018,16.88798]
[1778856174971,32.33,79202.77,0.0,0.7582,0.00018,16.97178]
[1778856175790,32.33,79190.55,0.0,0.75602,0.00018,17.05147]
[1778856176797,32.33,79203.16,0.0,0.75828,0.00018,16.96874]
[1778856178216,32.33,79203.16,0.0,0.75828,0.00018,16.96874]
[1778856178264,32.33,79218.13,0.0,0.76093,0.00018,16.8701]
[1778856178811,32.33,79219.89,0.0,0.76125,0.00018,16.85834]
[1778856180550,32.33,79220.45,0.0,0.76135,0.00018,16.85452]
[1778856180561,32.33,79220.45,0.0,0.76135,0.00018,16.85452]
[1778856180811,32.33,79220.45,0.0,0.76135,0.00018,16.85452]
[1778856180825,32.33,79218.84,0.0,0.76107,0.00018,16.86501]
[1778856186331,32.33,79220.16,0.0,0.76132,0.00018,16.85567]
[1778856186413,32.32,79217.95,0.0,0.76094,0.00018,16.87002]
[1778856186508,32.32,79217.95,0.0,0.76094,0.00018,16.87002]
[1778856189888,32.32,79220.08,0.0,0.76133,0.00018,16.85538]
[1778856190895,32.32,79220.96,0.0,0.76149,0.00018,16.84936]
[1778856191902,32.32,79221.36,0.0,0.76156,0.00018,16.84651]
[1778856192997,32.32,79221.36,0.0,0.76156,0.00018,16.84651]
[1778856193060,32.32,79221.36,0.0,0.76156,0.00018,16.84651]
[1778856193080,32.32,79221.36,0.0,0.76156,0.00018,16.84651]
[1778856193311,32.32,79221.36,0.0,0.76156,0.00018,16.84651]
[1778856193355,32.32,79219.68,0.0,0.76128,0.00018,16.8572]
[1778856194923,32.32,79217.27,0.0,0.76086,0.00018,16.87289]
[1778856195930,32.32,79219.37,0.0,0.76123,0.00018,16.85882]
[1778856198546,32.32,79219.16,0.0,0.76121,0.00018,16.8598]
[1778856198563,32.32,79219.16,0.0,0.76121,0.00018,16.8598]
[1778856198574,32.32,79219.16,0.0,0.76121,0.00018,16.8598]
[1778856198811,32.32,79219.16,0.0,0.76121,0.00018,16.8598]
[1778856198951,32.32,79220.53,0.0,0.76145,0.00018,16.85055]
[1778856200965,32.31,79221.94,0.0,0.76171,0.00018,16.84087]
[1778856201972,32.31,79223.22,0.0,0.76194,0.00018,16.83223]
[1778856202979,32.31,79224.19,0.0,0.76212,0.00018,16.82565]
[1778856203986,32.31,79224.57,0.0,0.76219,0.00018,16.82298]
[1778856204993,32.31,79227.04,0.0,0.76263,0.00018,16.80647]
[1778856206000,32.31,79234.42,0.0,0.76393,0.00018,16.75738]
[1778856208016,32.31,79239.65,0.0,0.76485,0.00017,16.72232]
[1778856209023,32.31,79247.47,0.0,0.76622,0.00017,16.67]
[1778856210030,32.31,79253.93,0.0,0.76735,0.00017,16.62668]
[1778856212044,32.31,79249.94,0.0,0.7667,0.00017,16.64817]
[1778856214210,32.31,79250.29,0.0,0.76676,0.00017,16.64574]
[1778856214315,32.31,79250.29,0.0,0.76676,0.00017,16.64574]
[1778856214323,32.31,79250.29,0.0,0.76676,0.00017,16.64574]
[1778856214389,32.31,79256.17,0.0,0.76779,0.00017,16.60626]
[1778856214560,32.31,79256.17,0.0,0.76779,0.00017,16.60626]
[1778856215075,32.31,79237.05,0.0,0.76445,0.00018,16.73395]
[1778856216078,32.31,79213.98,0.0,0.7604,0.00018,16.88653]
[1778856217085,32.31,79213.41,0.0,0.7603,0.00018,16.89006]
[1778856218092,32.31,79211.22,0.0,0.75992,0.00018,16.90439]
[1778856219099,32.3,79209.4,0.0,0.7596,0.00018,16.91613]
[1778856220106,32.3,79204.59,0.0,0.75875,0.00018,16.9475]
[1778856221113,32.3,79200.62,0.0,0.75806,0.00018,16.97326]
[1778856222120,32.3,79196.0,0.0,0.75724,0.00018,17.00321]
[1778856223127,32.3,79193.53,0.0,0.75681,0.00018,17.01914]
[1778856224134,32.3,79190.6,0.0,0.75629,0.00018,17.03803]
[1778856226359,32.3,79190.39,0.0,0.75626,0.00018,17.03915]
[1778856226424,32.3,79190.39,0.0,0.75626,0.00018,17.03915]
[1778856226404,32.3,79190.2,0.0,0.75624,0.00018,17.03987]
[1778856226561,32.3,79190.2,0.0,0.75624,0.00018,17.03987]
[1778856226825,32.3,79190.2,0.0,0.75624,0.00018,17.03987]
[1778856226877,32.3,79190.2,0.0,0.75624,0.00018,17.03987]
[1778856227155,32.3,79190.48,0.0,0.75629,0.00018,17.03804]
[1778856232121,32.29,79189.78,0.0,0.75619,0.00018,17.04166]
[1778856232192,32.29,79189.78,0.0,0.75619,0.00018,17.04166]
[1778856232310,32.29,79189.78,0.0,0.75619,0.00018,17.04166]
[1778856232377,32.29,79189.78,0.0,0.75619,0.00018,17.04166]
[1778856232411,32.29,79189.96,0.0,0.75623,0.00018,17.04014]
[1778856232564,32.29,79189.96,0.0,0.75623,0.00018,17.04014]
[1778856232575,32.29,79189.96,0.0,0.75623,0.00018,17.04014]
[1778856232812,32.29,79189.96,0.0,0.75623,0.00018,17.04014]
[1778856233057,32.29,79189.96,0.0,0.75623,0.00018,17.04014]
[1778856233197,32.29,79190.13,0.0,0.75626,0.00018,17.03903]
[1778856234812,32.29,79190.49,0.0,0.75633,0.00018,17.0365]
[1778856235051,32.29,79190.49,0.0,0.75633,0.00018,17.0365]
[1778856235059,32.29,79190.49,0.0,0.75633,0.00018,17.0365]
[1778856235190,32.29,79190.49,0.0,0.75633,0.00018,17.0365]
[1778856235211,32.29,79189.11,0.0,0.75609,0.00018,17.04533]
[1778856238807,32.29,79189.72,0.0,0.75621,0.00018,17.04079]
[1778856239047,32.29,79189.72,0.0,0.75621,0.00018,17.04079]
[1778856239058,32.29,79189.72,0.0,0.75621,0.00018,17.04079]
[1778856239330,32.29,79189.72,0.0,0.75621,0.00018,17.04079]
[1778856239395,32.29,79189.14,0.0,0.75612,0.00018,17.04418]
[1778856239559,32.29,79189.14,0.0,0.75612,0.00018,17.04418]
[1778856239692,32.29,79189.14,0.0,0.75612,0.00018,17.04418]
[1778856240246,32.29,79188.0,0.0,0.75591,0.00018,17.05162]
[1778856241253,32.29,79185.37,0.0,0.75545,0.00018,17.06855]
[1778856242260,32.28,79182.73,0.0,0.75498,0.00018,17.08552]
[1778856242677,32.28,79182.73,0.0,0.75498,0.00018,17.08552]
[1778856242777,32.28,79182.73,0.0,0.75498,0.00018,17.08552]
[1778856243267,32.28,79178.26,0.0,0.75419,0.00018,17.11434]
[1778856246288,32.28,79176.28,0.0,0.75385,0.00018,17.12639]
[1778856246853,32.28,79176.28,0.0,0.75385,0.00018,17.12639]
[1778856247058,32.28,79176.28,0.0,0.75385,0.00018,17.12639]
[1778856247063,32.28,79176.28,0.0,0.75385,0.00018,17.12639]
[1778856247295,32.28,79175.03,0.0,0.75364,0.00018,17.13424]
[1778856250444,32.28,79174.2,0.0,0.7535,0.00018,17.13907]
[1778856250528,32.28,79173.45,0.0,0.75337,0.00018,17.14366]
[1778856251323,32.27,79177.22,0.0,0.75406,0.00018,17.11904]
[1778856251854,32.27,79177.22,0.0,0.75406,0.00018,17.11904]
[1778856252330,32.27,79168.5,0.0,0.75249,0.00018,17.17536]
[1778856253337,32.27,79163.9,0.0,0.75166,0.00018,17.20496]
[1778856255351,32.27,79165.9,0.0,0.75204,0.00018,17.19167]
[1778856256358,32.27,79172.99,0.0,0.75332,0.00018,17.14559]
[1778856257365,32.27,79178.79,0.0,0.75437,0.00018,17.10767]
[1778856259383,32.27,79179.45,0.0,0.7545,0.00018,17.10299]
[1778856260390,32.27,79177.78,0.0,0.7542,0.00018,17.11368]
[1778856261397,32.27,79173.04,0.0,0.75335,0.00018,17.14427]
[1778856262404,32.27,79167.04,0.0,0.75228,0.00018,17.18293]
[1778856263411,32.26,79165.8,0.0,0.75206,0.00018,17.19063]
[1778856265425,32.26,79178.34,0.0,0.75433,0.00018,17.10918]
[1778856266432,32.26,79184.08,0.0,0.75537,0.00018,17.0713]
[1778856269623,32.26,79183.78,0.0,0.75533,0.00018,17.07283]
[1778856272474,32.26,79180.22,0.0,0.75475,0.00018,17.09011]
[1778856273483,32.26,79182.66,0.0,0.7552,0.00018,17.07397]
[1778856278518,32.25,79183.14,0.0,0.75531,0.00018,17.06973]
[1778856283553,32.25,79193.86,0.0,0.75726,0.00018,16.99851]
[1778856285567,32.24,79195.76,0.0,0.75761,0.00018,16.98561]
[1778856286574,32.24,79198.6,0.0,0.75812,0.00018,16.96677]
[1778856287581,32.24,79195.59,0.0,0.75759,0.00018,16.98634]
[1778856288588,32.24,79191.86,0.0,0.75693,0.00018,17.01058]
[1778856292414,32.24,79191.55,0.0,0.75689,0.00018,17.01229]
[1778856292445,32.24,79188.68,0.0,0.75638,0.00018,17.0309]
[1778856292616,32.24,79179.15,0.0,0.75467,0.00018,17.0929]
[1778856293623,32.24,79173.87,0.0,0.75373,0.00018,17.127]
[1778856294723,32.24,79173.87,0.0,0.75373,0.00018,17.127]
[1778856294812,32.24,79179.12,0.0,0.75468,0.00018,17.09259]
[1778856295637,32.24,79182.03,0.0,0.75521,0.00018,17.07339]
[1778856296598,32.24,79182.03,0.0,0.75521,0.00018,17.07339]
[1778856296814,32.24,79182.03,0.0,0.75521,0.00018,17.07339]
[1778856296821,32.24,79184.86,0.0,0.75572,0.00018,17.0547]
[1778856298004,32.24,79184.86,0.0,0.75572,0.00018,17.0547]
[1778856298058,32.24,79184.86,0.0,0.75572,0.00018,17.0547]
[1778856298136,32.24,79184.86,0.0,0.75572,0.00018,17.0547]
[1778856298237,32.23,79185.76,0.0,0.75589,0.00018,17.04862]
[1778856298816,32.23,79185.76,0.0,0.75589,0.00018,17.04862]
[1778856299093,32.23,79185.76,0.0,0.75589,0.00018,17.04862]
[1778856299315,32.23,79185.76,0.0,0.75589,0.00018,17.04862]
[1778856299361,32.23,79185.76,0.0,0.75589,0.00018,17.04862]
[1778856302725,32.23,79188.61,0.0,0.75642,0.00018,17.02927]
[1778856302813,32.23,79188.61,0.0,0.75642,0.00018,17.02927]
[1778856302825,32.23,79188.61,0.0,0.75642,0.00018,17.02927]
[1778856302914,32.23,79181.85,0.0,0.75521,0.00018,17.07324]
[1778856304336,32.23,79181.85,0.0,0.75521,0.00018,17.07324]
[1778856304472,32.23,79181.85,0.0,0.75521,0.00018,17.07324]
[1778856304701,32.23,79177.52,0.0,0.75445,0.00018,17.10099]
[1778856306846,32.23,79175.3,0.0,0.75406,0.00018,17.11518]
[1778856307062,32.23,79178.87,0.0,0.7547,0.00018,17.09168]
[1778856308112,32.23,79182.15,0.0,0.7553,0.00018,17.07006]
[1778856309014,32.23,79189.85,0.0,0.75668,0.00018,17.01952]
[1778856309736,32.22,79193.75,0.0,0.75739,0.00018,16.9938]
[1778856315778,32.22,79195.38,0.0,0.75771,0.00018,16.98194]
[1778856317458,32.22,79195.38,0.0,0.75771,0.00018,16.98194]
[1778856317472,32.22,79195.38,0.0,0.75771,0.00018,16.98194]
[1778856317565,32.22,79195.38,0.0,0.75771,0.00018,16.98194]
[1778856317601,32.22,79197.92,0.0,0.75817,0.00018,16.96481]
[1778856317792,32.22,79188.73,0.0,0.75653,0.00018,17.02509]
[1778856318799,32.22,79178.59,0.0,0.75472,0.00018,17.09106]
[1778856319806,32.22,79176.79,0.0,0.7544,0.00018,17.10246]
[1778856320813,32.21,79179.63,0.0,0.75492,0.00018,17.08363]
[1778856321820,32.21,79182.42,0.0,0.75543,0.00018,17.06519]
[1778856322827,32.21,79170.57,0.0,0.7533,0.00018,17.14213]
[1778856323835,32.21,79160.45,0.0,0.75148,0.00018,17.2075]
[1778856324843,32.21,79150.76,0.0,0.74973,0.00018,17.26973]
[1778856325857,32.21,79146.12,0.0,0.74889,0.00018,17.29923]
[1778856326861,32.21,79139.24,0.0,0.74765,0.00018,17.34307]
[1778856327865,32.21,79126.13,0.0,0.74525,0.00018,17.42636]
[1778856328872,32.21,79130.41,0.0,0.74605,0.00018,17.39889]
[1778856330014,32.21,79130.41,0.0,0.74605,0.00018,17.39889]
[1778856330062,32.21,79133.62,0.0,0.74664,0.00018,17.37817]
[1778856330889,32.2,79121.02,0.0,0.74434,0.00018,17.45808]
[1778856332296,32.2,79121.18,0.0,0.74441,0.00018,17.45178]
[1778856334344,32.2,79122.58,0.0,0.74468,0.00018,17.44262]
[1778856334445,32.2,79126.37,0.0,0.74538,0.00018,17.41829]
[1778856335321,32.2,79129.61,0.0,0.74598,0.00018,17.39743]
[1778856337594,32.2,79128.59,0.0,0.7458,0.00018,17.40369]
[1778856337600,32.2,79125.06,0.0,0.74517,0.00018,17.42566]
[1778856337811,32.2,79125.06,0.0,0.74517,0.00018,17.42566]
[1778856337938,32.2,79125.57,0.0,0.74526,0.00018,17.42242]
[1778856339952,32.19,79128.49,0.0,0.74581,0.00018,17.40335]
[1778856340806,32.19,79128.49,0.0,0.74581,0.00018,17.40335]
[1778856341064,32.19,79128.49,0.0,0.74581,0.00018,17.40335]
[1778856341587,32.19,79128.49,0.0,0.74581,0.00018,17.40335]
[1778856341095,32.19,79130.39,0.0,0.74617,0.00018,17.39101]
[1778856341817,32.19,79130.39,0.0,0.74617,0.00018,17.39101]
[1778856341939,32.19,79130.39,0.0,0.74617,0.00018,17.39101]
[1778856341967,32.19,79127.26,0.0,0.7456,0.00018,17.41072]
[1778856344170,32.19,79125.07,0.0,0.7452,0.00018,17.42441]
[1778856344245,32.19,79125.07,0.0,0.7452,0.00018,17.42441]
[1778856344988,32.19,79121.1,0.0,0.74449,0.00018,17.44912]
[1778856345997,32.19,79113.08,0.0,0.74302,0.00018,17.4996]
[1778856347003,32.19,79102.58,0.0,0.74109,0.00019,17.56542]
[1778856348410,32.19,79102.58,0.0,0.74109,0.00019,17.56542]
[1778856348425,32.19,79102.58,0.0,0.74109,0.00019,17.56542]
[1778856348559,32.19,79102.58,0.0,0.74109,0.00019,17.56542]
[1778856348565,32.18,79104.01,0.0,0.74137,0.00019,17.55576]
[1778856348707,32.18,79104.01,0.0,0.74137,0.00019,17.55576]
[1778856349019,32.18,79102.72,0.0,0.74113,0.00019,17.56387]
[1778856350499,32.18,79109.37,0.0,0.74237,0.00018,17.52162]
[1778856352476,32.18,79111.95,0.0,0.74286,0.00018,17.505]
[1778856352501,32.18,79116.11,0.0,0.74364,0.00018,17.47837]
[1778856358082,32.17,79113.63,0.0,0.74323,0.00018,17.49232]
[1778856361103,32.17,79109.21,0.0,0.74244,0.00018,17.51926]
[1778856362638,32.17,79109.21,0.0,0.74244,0.00018,17.51926]
[1778856362114,32.16,79088.04,0.0,0.73852,0.00019,17.65174]
[1778856362912,32.16,79088.04,0.0,0.73852,0.00019,17.65174]
[1778856363125,32.16,79075.6,0.0,0.7362,0.00019,17.72886]
[1778856364132,32.16,79074.43,0.0,0.73599,0.00019,17.73592]
[1778856366146,32.16,79078.41,0.0,0.73674,0.00019,17.7108]
[1778856367153,32.16,79080.46,0.0,0.73714,0.00019,17.69781]
[1778856368160,32.16,79084.78,0.0,0.73795,0.00019,17.67068]
[1778856368832,32.16,79084.78,0.0,0.73795,0.00019,17.67068]
[1778856369167,32.16,79090.4,0.0,0.739,0.00019,17.6354]
[1778856370174,32.16,79094.48,0.0,0.73977,0.00019,17.60968]
[1778856371181,32.16,79095.58,0.0,0.73998,0.00019,17.60257]
[1778856372357,32.16,79095.58,0.0,0.73998,0.00019,17.60257]
[1778856372365,32.15,79096.24,0.0,0.74011,0.00019,17.59822]
[1778856373195,32.15,79097.26,0.0,0.7403,0.00019,17.59162]
[1778856374202,32.15,79097.85,0.0,0.74042,0.00019,17.58772]
[1778856375314,32.15,79097.85,0.0,0.74042,0.00019,17.58772]
[1778856375401,32.15,79088.99,0.0,0.73878,0.00019,17.643]
[1778856376216,32.15,79089.89,0.0,0.73895,0.00019,17.63713]
[1778856377556,32.15,79089.89,0.0,0.73895,0.00019,17.63713]
[1778856377618,32.15,79092.92,0.0,0.73953,0.00019,17.61772]
[1778856378231,32.15,79099.06,0.0,0.74067,0.00019,17.57922]
[1778856379583,32.15,79099.06,0.0,0.74067,0.00019,17.57922]
[1778856379664,32.15,79092.49,0.0,0.73946,0.00019,17.62001]
[1778856380244,32.15,79090.19,0.0,0.73903,0.00019,17.63439]
[1778856382325,32.15,79089.52,0.0,0.73891,0.00019,17.63835]
[1778856382383,32.14,79096.05,0.0,0.74014,0.00019,17.59723]
[1778856383265,32.14,79102.86,0.0,0.74141,0.00019,17.55424]
[1778856384272,32.14,79099.42,0.0,0.74077,0.00019,17.57571]
[1778856385040,32.14,79099.42,0.0,0.74077,0.00019,17.57571]
[1778856385280,32.14,79082.06,0.0,0.73754,0.00019,17.6841]
[1778856386286,32.14,79070.73,0.0,0.73542,0.00019,17.75428]
[1778856386984,32.14,79070.73,0.0,0.73542,0.00019,17.75428]
[1778856387293,32.14,79063.94,0.0,0.73415,0.00019,17.79601]
[1778856388301,32.14,79066.71,0.0,0.73468,0.00019,17.77871]
[1778856389307,32.14,79068.32,0.0,0.73499,0.00019,17.76857]
[1778856393335,32.14,79070.11,0.0,0.73539,0.00019,17.75182]
[1778856394342,32.13,79061.85,0.0,0.73384,0.00019,17.80263]
[1778856395349,32.13,79056.15,0.0,0.73277,0.00019,17.83746]
[1778856396356,32.13,79059.29,0.0,0.73337,0.00019,17.81795]
[1778856397363,32.13,79062.21,0.0,0.73392,0.00019,17.79978]
[1778856398373,32.13,79049.19,0.0,0.73147,0.00019,17.87943]
[1778856399379,32.13,79031.9,0.0,0.72819,0.00019,17.98437]
[1778856399750,32.13,79031.9,0.0,0.72819,0.00019,17.98437]
[1778856399819,32.13,79031.9,0.0,0.72819,0.00019,17.98437]
[1778856400386,32.13,79019.2,0.0,0.72577,0.00019,18.06069]
[1778856401584,32.13,79019.2,0.0,0.72577,0.00019,18.06069]
[1778856401648,32.13,79012.3,0.0,0.72446,0.00019,18.10154]
[1778856403410,32.13,79010.56,0.0,0.72414,0.00019,18.11167]
[1778856405089,32.12,79010.79,0.0,0.72419,0.00019,18.11013]
[1778856405320,32.12,79010.79,0.0,0.72419,0.00019,18.11013]
[1778856405426,32.12,79005.7,0.0,0.72321,0.00019,18.14025]
[1778856406433,32.12,79002.57,0.0,0.72262,0.00019,18.1587]
[1778856408449,32.12,78998.58,0.0,0.72186,0.00019,18.18207]
[1778856409455,32.12,79001.03,0.0,0.72233,0.00019,18.16742]
[1778856410445,32.12,79001.03,0.0,0.72233,0.00019,18.16742]
[1778856410462,32.12,78996.7,0.0,0.7215,0.00019,18.19289]
[1778856410824,32.12,78996.7,0.0,0.7215,0.00019,18.19289]
[1778856410946,32.12,78996.7,0.0,0.7215,0.00019,18.19289]
[1778856411072,32.12,78996.7,0.0,0.7215,0.00019,18.19289]
[1778856411316,32.12,78996.7,0.0,0.7215,0.00019,18.19289]
[1778856411469,32.12,78999.3,0.0,0.72201,0.00019,18.17737]
[1778856415497,32.12,79003.05,0.0,0.72274,0.00019,18.15471]
[1778856416504,32.12,79007.71,0.0,0.72364,0.00019,18.12692]
[1778856417511,32.12,79011.47,0.0,0.72437,0.00019,18.10438]
[1778856418308,32.12,79011.47,0.0,0.72437,0.00019,18.10438]
[1778856418604,32.12,79011.47,0.0,0.72437,0.00019,18.10438]
[1778856418702,32.12,79014.99,0.0,0.72505,0.00019,18.08316]
[1778856421539,32.11,79011.72,0.0,0.72443,0.00019,18.10243]
[1778856426576,32.11,79018.87,0.0,0.72583,0.00019,18.05887]
[1778856427583,32.11,79024.72,0.0,0.72695,0.00019,18.02346]
[1778856428590,32.11,79031.08,0.0,0.72817,0.00019,17.98486]
[1778856429597,32.11,79033.9,0.0,0.72872,0.00019,17.96747]
[1778856430611,32.11,79035.9,0.0,0.7291,0.00019,17.95534]
[1778856431614,32.11,79048.87,0.0,0.73157,0.00019,17.87622]
[1778856431858,32.11,79048.87,0.0,0.73157,0.00019,17.87622]
[1778856432629,32.1,79053.86,0.0,0.73252,0.00019,17.84525]
[1778856433635,32.1,79066.9,0.0,0.73498,0.00019,17.76495]
[1778856434642,32.1,79082.48,0.0,0.73792,0.00019,17.6677]
[1778856435649,32.1,79079.59,0.0,0.73738,0.00019,17.68571]
[1778856436657,32.1,79075.84,0.0,0.73668,0.00019,17.70887]
[1778856437664,32.1,79073.23,0.0,0.73619,0.00019,17.72495]
[1778856438671,32.1,79075.96,0.0,0.73671,0.00019,17.70785]
[1778856439679,32.1,79074.22,0.0,0.73639,0.00019,17.71854]
[1778856440686,32.1,79070.86,0.0,0.73576,0.00019,17.73928]
[1778856442615,32.1,79070.71,0.0,0.73573,0.00019,17.74008]
[1778856442814,32.1,79070.17,0.0,0.73564,0.00019,17.7433]
[1778856443707,32.1,79068.41,0.0,0.73531,0.00019,17.75408]
[1778856444714,32.1,79063.59,0.0,0.73441,0.00019,17.78374]
[1778856445721,32.09,79067.98,0.0,0.73524,0.00019,17.75644]
[1778856446578,32.09,79067.98,0.0,0.73524,0.00019,17.75644]
[1778856447735,32.09,79058.19,0.0,0.7334,0.00019,17.81659]
[1778856448742,32.09,79053.63,0.0,0.73254,0.00019,17.84442]
[1778856449749,32.09,79051.24,0.0,0.7321,0.00019,17.85893]
[1778856450756,32.09,79035.3,0.0,0.72907,0.00019,17.95606]
[1778856451458,32.09,79035.3,0.0,0.72907,0.00019,17.95606]
[1778856451763,32.09,79028.71,0.0,0.72786,0.00019,17.99088]
[1778856452770,32.09,79024.64,0.0,0.72709,0.00019,18.01523]
[1778856454786,32.09,79028.4,0.0,0.72782,0.00019,17.99217]
[1778856457806,32.08,79032.27,0.0,0.72858,0.00019,17.96812]
[1778856459820,32.08,79034.16,0.0,0.72895,0.00019,17.95628]
[1778856460938,32.08,79034.16,0.0,0.72895,0.00019,17.95628]
[1778856461010,32.08,79037.47,0.0,0.72959,0.00019,17.93593]
[1778856462598,32.08,79037.47,0.0,0.72959,0.00019,17.93593]
[1778856462841,32.08,79033.0,0.0,0.72875,0.00019,17.96264]
[1778856464857,32.08,79035.15,0.0,0.72917,0.00019,17.94911]
[1778856465864,32.08,79028.12,0.0,0.72784,0.00019,17.99148]
[1778856466871,32.07,79009.98,0.0,0.72437,0.00019,18.10033]
[1778856468415,32.07,79009.24,0.0,0.72424,0.00019,18.10453]
[1778856469892,32.07,79011.66,0.0,0.72471,0.00019,18.08961]
[1778856470899,32.07,79007.39,0.0,0.7239,0.00019,18.11491]
[1778856471906,32.07,79000.73,0.0,0.72263,0.00019,18.15433]
[1778856472915,32.07,78996.77,0.0,0.72187,0.00019,18.17763]
[1778856473922,32.07,79002.0,0.0,0.72288,0.00019,18.14636]
[1778856474929,32.07,78997.19,0.0,0.72196,0.00019,18.17474]
[1778856476943,32.06,78989.52,0.0,0.72049,0.00019,18.21967]
[1778856477950,32.06,78982.17,0.0,0.71907,0.00019,18.26275]
[1778856478957,32.06,78975.67,0.0,0.71781,0.00019,18.30067]
[1778856479964,32.06,78971.76,0.0,0.71706,0.00019,18.32334]
[1778856481978,32.06,78975.75,0.0,0.71784,0.00019,18.29979]
[1778856483643,32.06,78975.75,0.0,0.71784,0.00019,18.29979]
[1778856483748,32.06,78971.95,0.0,0.7171,0.00019,18.32187]
[1778856484443,32.06,78971.95,0.0,0.7171,0.00019,18.32187]
[1778856484495,32.06,78971.95,0.0,0.7171,0.00019,18.32187]
[1778856484503,32.06,78957.92,0.0,0.71437,0.0002,18.40311]
[1778856485049,32.06,78960.58,0.0,0.71489,0.0002,18.38754]
[1778856486018,32.06,78957.38,0.0,0.71427,0.0002,18.40583]
[1778856487727,32.06,78957.38,0.0,0.71427,0.0002,18.40583]
[1778856487025,32.05,78963.86,0.0,0.71555,0.0002,18.36816]
[1778856488032,32.05,78969.18,0.0,0.71659,0.0002,18.3371]
[1778856489039,32.05,78963.86,0.0,0.71556,0.0002,18.36786]
[1778856490008,32.05,78963.86,0.0,0.71556,0.0002,18.36786]
[1778856490046,32.05,78967.28,0.0,0.71623,0.0002,18.34784]
[1778856492606,32.05,78964.26,0.0,0.71565,0.0002,18.36507]
[1778856493077,32.05,78960.85,0.0,0.71499,0.0002,18.38465]
[1778856498117,32.04,78963.38,0.0,0.71552,0.0002,18.3691]
[1778856499757,32.04,78963.38,0.0,0.71552,0.0002,18.3691]
[1778856499801,32.04,78968.21,0.0,0.71647,0.0002,18.34074]
[1778856500131,32.04,78972.73,0.0,0.71735,0.00019,18.31441]
[1778856501138,32.04,78969.29,0.0,0.71668,0.0002,18.33433]
[1778856502254,32.04,78960.41,0.0,0.71495,0.0002,18.38571]
[1778856506173,32.04,78965.76,0.0,0.71603,0.0002,18.35386]
[1778856508187,32.03,78962.2,0.0,0.71534,0.0002,18.37418]
[1778856509197,32.03,78967.3,0.0,0.71634,0.0002,18.34437]
[1778856510203,32.03,78980.72,0.0,0.71897,0.00019,18.26569]
[1778856511210,32.03,78983.52,0.0,0.71955,0.00019,18.24417]
[1778856513224,32.03,78987.68,0.0,0.72037,0.00019,18.21925]
[1778856516245,32.03,78989.76,0.0,0.72079,0.00019,18.20643]
[1778856517252,32.03,78986.42,0.0,0.72015,0.00019,18.226]
[1778856518264,32.02,78977.3,0.0,0.71838,0.00019,18.27952]
[1778856519271,32.02,78969.86,0.0,0.71694,0.0002,18.32286]
[1778856520278,32.02,78964.87,0.0,0.71597,0.0002,18.35171]
[1778856521285,32.02,78960.53,0.0,0.71513,0.0002,18.37669]
[1778856522524,32.02,78960.53,0.0,0.71513,0.0002,18.37669]
[1778856522776,32.02,78960.53,0.0,0.71513,0.0002,18.37669]
[1778856522589,32.02,78957.42,0.0,0.71452,0.0002,18.3945]
[1778856523304,32.01,78947.36,0.0,0.7126,0.0002,18.45096]
[1778856524311,32.01,78943.93,0.0,0.71193,0.0002,18.47045]
[1778856526541,32.01,78943.8,0.0,0.71191,0.0002,18.47104]
[1778856526586,32.01,78934.36,0.0,0.71005,0.0002,18.52474]
[1778856529346,32.01,78932.13,0.0,0.70963,0.0002,18.53691]
[1778856531360,32.0,78938.38,0.0,0.71087,0.0002,18.50101]
[1778856532538,32.0,78938.38,0.0,0.71087,0.0002,18.50101]
[1778856532607,32.0,78941.99,0.0,0.71159,0.0002,18.48026]
[1778856533376,32.0,78947.27,0.0,0.71263,0.0002,18.44986]
[1778856534383,32.0,78951.96,0.0,0.71356,0.0002,18.42269]
[1778856534873,32.0,78951.96,0.0,0.71356,0.0002,18.42269]
[1778856535035,32.0,78951.96,0.0,0.71356,0.0002,18.42269]
[1778856535390,32.0,78964.66,0.0,0.71605,0.0002,18.34901]
[1778856536397,32.0,78971.5,0.0,0.7174,0.0002,18.309]
[1778856541432,32.0,78972.46,0.0,0.7176,0.0002,18.30293]
[1778856543446,32.0,78970.32,0.0,0.71719,0.0002,18.31522]
[1778856544453,32.0,78973.36,0.0,0.71778,0.0002,18.29733]
[1778856549488,31.99,78977.86,0.0,0.71868,0.00019,18.27024]
[1778856550495,31.99,78981.21,0.0,0.71934,0.00019,18.25032]
[1778856552605,31.99,78980.74,0.0,0.71926,0.00019,18.25289]
[1778856552687,31.99,78980.74,0.0,0.71926,0.00019,18.25289]
[1778856552783,31.99,78986.21,0.0,0.72033,0.00019,18.22025]
[1778856553157,31.99,78986.21,0.0,0.72033,0.00019,18.22025]
[1778856553516,31.99,78979.72,0.0,0.71907,0.00019,18.25852]
[1778856554523,31.99,78981.85,0.0,0.71949,0.00019,18.24579]
[1778856555530,31.99,78978.87,0.0,0.71892,0.00019,18.26315]
[1778856556537,31.98,78981.55,0.0,0.71944,0.00019,18.24718]
[1778856557666,31.98,78981.55,0.0,0.71944,0.00019,18.24718]
[1778856557767,31.98,78987.9,0.0,0.72069,0.00019,18.20934]
[1778856559285,31.98,78989.43,0.0,0.72099,0.00019,18.20028]
[1778856559427,31.98,78989.43,0.0,0.72099,0.00019,18.20028]
[1778856559571,31.98,78989.43,0.0,0.72099,0.00019,18.20028]
[1778856559675,31.98,78989.43,0.0,0.72099,0.00019,18.20028]
[1778856559776,31.98,78995.26,0.0,0.72213,0.00019,18.16534]
[1778856561572,31.98,78989.08,0.0,0.72093,0.00019,18.20191]
[1778856563586,31.98,78983.12,0.0,0.71978,0.00019,18.2369]
[1778856564594,31.98,78977.29,0.0,0.71865,0.00019,18.27107]
[1778856565018,31.98,78977.29,0.0,0.71865,0.00019,18.27107]
[1778856565600,31.98,78971.92,0.0,0.71761,0.0002,18.30247]
[1778856566342,31.98,78971.92,0.0,0.71761,0.0002,18.30247]
[1778856566357,31.98,78971.92,0.0,0.71761,0.0002,18.30247]
[1778856566575,31.98,78971.92,0.0,0.71761,0.0002,18.30247]
[1778856566607,31.98,78968.0,0.0,0.71685,0.0002,18.32525]
[1778856566983,31.98,78968.0,0.0,0.71685,0.0002,18.32525]
[1778856567614,31.98,78972.29,0.0,0.71769,0.0002,18.30001]
[1778856570065,31.97,78971.81,0.0,0.71761,0.0002,18.30246]
[1778856570137,31.97,78971.81,0.0,0.71761,0.0002,18.30246]
[1778856570637,31.97,78972.6,0.0,0.71776,0.0002,18.29784]
[1778856572651,31.97,78970.06,0.0,0.71731,0.0002,18.30759]
[1778856574665,31.97,78967.7,0.0,0.71686,0.0002,18.32118]
[1778856575672,31.97,78969.07,0.0,0.71713,0.0002,18.31307]
[1778856576684,31.97,78971.63,0.0,0.71763,0.0002,18.29798]
[1778856577686,31.97,78980.69,0.0,0.7194,0.00019,18.24466]
[1778856578693,31.97,78985.94,0.0,0.72043,0.00019,18.2135]
[1778856580707,31.97,78984.39,0.0,0.72014,0.00019,18.2223]
[1778856581469,31.97,78984.39,0.0,0.72014,0.00019,18.2223]
[1778856581565,31.97,78984.39,0.0,0.72014,0.00019,18.2223]
[1778856581600,31.97,78984.39,0.0,0.72014,0.00019,18.2223]
[1778856581809,31.97,78984.39,0.0,0.72014,0.00019,18.2223]
[1778856581892,31.97,78985.89,0.0,0.72044,0.00019,18.21308]
[1778856582650,31.97,78985.89,0.0,0.72044,0.00019,18.21308]
[1778856583737,31.97,78985.78,0.0,0.72042,0.00019,18.21373]
[1778856585744,31.96,78990.19,0.0,0.72129,0.00019,18.18711]
[1778856586751,31.96,78998.42,0.0,0.72289,0.00019,18.13796]
[1778856587188,31.96,78998.42,0.0,0.72289,0.00019,18.13796]
[1778856587758,31.96,78999.93,0.0,0.72319,0.00019,18.1288]
[1778856588765,31.96,79005.01,0.0,0.72418,0.00019,18.09815]
[1778856589773,31.96,79005.92,0.0,0.72436,0.00019,18.09256]
[1778856590780,31.96,79001.39,0.0,0.72349,0.00019,18.11957]
[1778856591787,31.96,78998.57,0.0,0.72294,0.00019,18.13631]
[1778856592794,31.96,78993.34,0.0,0.72193,0.00019,18.16736]
[1778856594808,31.96,78992.09,0.0,0.7217,0.00019,18.1745]
[1778856595815,31.96,78993.48,0.0,0.72197,0.00019,18.16608]
[1778856596822,31.95,78995.13,0.0,0.7223,0.00019,18.15612]
[1778856597084,31.95,78995.13,0.0,0.7223,0.00019,18.15612]
[1778856597237,31.95,78995.13,0.0,0.7223,0.00019,18.15612]
[1778856597309,31.95,78995.13,0.0,0.7223,0.00019,18.15612]
[1778856597829,31.95,78994.15,0.0,0.72211,0.00019,18.16186]
[1778856601857,31.95,78989.77,0.0,0.72128,0.00019,18.18749]
[1778856602864,31.95,78986.48,0.0,0.72064,0.00019,18.20688]
[1778856603871,31.95,78981.32,0.0,0.71964,0.00019,18.23738]
[1778856604880,31.95,78975.21,0.0,0.71845,0.0002,18.27309]
[1778856605886,31.95,78969.92,0.0,0.71742,0.0002,18.30407]
[1778856606893,31.95,78967.7,0.0,0.71699,0.0002,18.31698]
[1778856607900,31.95,78965.42,0.0,0.71655,0.0002,18.33024]
[1778856609914,31.95,78970.1,0.0,0.71747,0.0002,18.3027]
[1778856610921,31.95,78972.83,0.0,0.718,0.0002,18.28662]
[1778856611928,31.95,78975.25,0.0,0.71848,0.0002,18.27234]
[1778856612935,31.95,78972.7,0.0,0.71798,0.0002,18.28734]
[1778856613942,31.95,78970.29,0.0,0.71751,0.0002,18.30148]
[1778856614949,31.95,78968.7,0.0,0.7172,0.0002,18.31078]
[1778856616173,31.95,78968.7,0.0,0.7172,0.0002,18.31078]
[1778856616184,31.95,78968.7,0.0,0.7172,0.0002,18.31078]
[1778856616310,31.95,78968.7,0.0,0.7172,0.0002,18.31078]
[1778856616326,31.95,78968.01,0.0,0.71706,0.0002,18.3148]
[1778856619984,31.95,78976.29,0.0,0.71868,0.0002,18.26616]
[1778856621811,31.95,78976.29,0.0,0.71868,0.0002,18.26616]
[1778856621827,31.95,78976.29,0.0,0.71868,0.0002,18.26616]
[1778856621936,31.95,78976.29,0.0,0.71868,0.0002,18.26616]
[1778856621895,31.95,78976.55,0.0,0.71873,0.0002,18.26469]
[1778856622069,31.95,78976.55,0.0,0.71873,0.0002,18.26469]
[1778856622114,31.95,78974.23,0.0,0.71828,0.0002,18.27833]
[1778856623006,31.95,78965.24,0.0,0.71652,0.0002,18.33099]
[1778856628042,31.95,78963.3,0.0,0.71615,0.0002,18.34211]
[1778856629050,31.95,78959.68,0.0,0.71544,0.0002,18.36313]
[1778856630057,31.95,78955.55,0.0,0.71463,0.0002,18.38704]
[1778856633078,31.94,78960.1,0.0,0.71557,0.0002,18.35547]
[1778856634085,31.94,78957.89,0.0,0.71514,0.0002,18.36826]
[1778856635092,31.94,78956.27,0.0,0.71482,0.0002,18.37759]
[1778856636622,31.94,78956.27,0.0,0.71482,0.0002,18.37759]
[1778856636673,31.94,78956.27,0.0,0.71482,0.0002,18.37759]
[1778856636813,31.94,78956.27,0.0,0.71482,0.0002,18.37759]
[1778856636866,31.94,78957.42,0.0,0.71505,0.0002,18.37076]
[1778856637106,31.94,78961.05,0.0,0.71577,0.0002,18.34965]
[1778856638113,31.94,78963.43,0.0,0.71623,0.0002,18.33573]
[1778856639120,31.94,78971.54,0.0,0.71782,0.0002,18.28826]
[1778856641134,31.94,78969.93,0.0,0.71751,0.0002,18.29772]
[1778856643305,31.94,78968.6,0.0,0.71725,0.0002,18.3055]
[1778856643459,31.94,78968.6,0.0,0.71725,0.0002,18.3055]
[1778856643566,31.94,78968.6,0.0,0.71725,0.0002,18.3055]
[1778856643652,31.94,78970.41,0.0,0.7176,0.0002,18.29489]
[1778856645166,31.94,78975.05,0.0,0.71851,0.0002,18.26765]
[1778856646173,31.94,78978.73,0.0,0.71923,0.00019,18.24601]
[1778856651208,31.94,78973.28,0.0,0.71817,0.0002,18.2779]
[1778856652215,31.94,78975.11,0.0,0.71853,0.0002,18.26708]
[1778856653222,31.94,78977.47,0.0,0.71899,0.0002,18.25313]
[1778856655188,31.94,78978.61,0.0,0.71921,0.00019,18.24636]
[1778856655310,31.94,78978.61,0.0,0.71921,0.00019,18.24636]
[1778856655320,31.94,78978.61,0.0,0.71921,0.00019,18.24636]
[1778856655565,31.94,78978.61,0.0,0.71921,0.00019,18.24636]
[1778856655666,31.94,78978.97,0.0,0.71929,0.00019,18.2442]
[1778856656243,31.94,78982.71,0.0,0.72002,0.00019,18.22207]
[1778856657250,31.94,78988.41,0.0,0.72112,0.00019,18.18828]
[1778856659264,31.94,78994.96,0.0,0.72239,0.00019,18.14935]
[1778856660281,31.94,79006.34,0.0,0.72459,0.00019,18.08129]
[1778856661284,31.94,79012.0,0.0,0.72568,0.00019,18.04735]
[1778856662291,31.94,79008.59,0.0,0.72502,0.00019,18.06801]
[1778856663299,31.94,79006.48,0.0,0.72461,0.00019,18.0808]
[1778856664305,31.94,79005.69,0.0,0.72446,0.00019,18.08564]
[1778856665312,31.94,79006.81,0.0,0.72467,0.00019,18.079]
[1778856667326,31.94,79007.97,0.0,0.72489,0.00019,18.07222]
[1778856669340,31.94,79009.86,0.0,0.72524,0.00019,18.06107]
[1778856670356,31.95,79017.93,0.0,0.72679,0.00019,18.01248]
[1778856671356,31.95,79011.6,0.0,0.72557,0.00019,18.05082]
[1778856672362,31.95,79007.95,0.0,0.72486,0.00019,18.07295]
[1778856673369,31.95,79010.03,0.0,0.72526,0.00019,18.0605]
[1778856675784,31.95,79010.29,0.0,0.72531,0.00019,18.059]
[1778856675809,31.95,79010.29,0.0,0.72531,0.00019,18.059]
[1778856675818,31.95,79010.29,0.0,0.72531,0.00019,18.059]
[1778856675859,31.95,79008.22,0.0,0.72491,0.00019,18.07161]
[1778856676065,31.95,79008.22,0.0,0.72491,0.00019,18.07161]
[1778856676391,31.95,79005.62,0.0,0.7244,0.00019,18.08738]
[1778856677398,31.95,79003.75,0.0,0.72404,0.00019,18.09872]
[1778856678405,31.95,79002.08,0.0,0.72371,0.00019,18.10884]
[1778856679412,31.95,78997.22,0.0,0.72277,0.00019,18.13799]
[1778856680419,31.95,78993.43,0.0,0.72203,0.00019,18.16066]
[1778856681426,31.95,78990.84,0.0,0.72153,0.00019,18.17611]
[1778856682433,31.95,78988.08,0.0,0.72099,0.00019,18.19252]
[1778856684447,31.95,78980.36,0.0,0.71948,0.00019,18.23829]
[1778856685454,31.95,78972.97,0.0,0.71804,0.0002,18.28181]
[1778856686461,31.95,78970.55,0.0,0.71757,0.0002,18.296]
[1778856688475,31.95,78967.08,0.0,0.71689,0.0002,18.31626]
[1778856689483,31.95,78968.83,0.0,0.71723,0.0002,18.30599]
[1778856690449,31.95,78968.83,0.0,0.71723,0.0002,18.30599]
[1778856690455,31.95,78968.83,0.0,0.71723,0.0002,18.30599]
[1778856690571,31.95,78968.83,0.0,0.71723,0.0002,18.30599]
[1778856690668,31.95,78967.49,0.0,0.71697,0.0002,18.3138]
[1778856694519,31.95,78974.25,0.0,0.71834,0.0002,18.26918]
[1778856696280,31.95,78975.26,0.0,0.71853,0.0002,18.26325]
[1778856696312,31.95,78975.26,0.0,0.71853,0.0002,18.26325]
[1778856696334,31.95,78975.26,0.0,0.71853,0.0002,18.26325]
[1778856696561,31.95,78975.26,0.0,0.71853,0.0002,18.26325]
[1778856696595,31.95,78975.36,0.0,0.71855,0.0002,18.26267]
[1778856698547,31.95,78978.73,0.0,0.71921,0.00019,18.24287]
[1778856699912,31.95,78978.73,0.0,0.71921,0.00019,18.24287]
[1778856699997,31.95,78982.65,0.0,0.71997,0.00019,18.21974]
[1778856700061,31.95,78982.65,0.0,0.71997,0.00019,18.21974]
[1778856700068,31.95,78982.65,0.0,0.71997,0.00019,18.21974]
[1778856700311,31.95,78982.65,0.0,0.71997,0.00019,18.21974]
[1778856700561,31.95,78981.7,0.0,0.71979,0.00019,18.22535]
[1778856701568,31.95,78986.53,0.0,0.72073,0.00019,18.19675]
[1778856702575,31.95,78989.28,0.0,0.72126,0.00019,18.18043]
[1778856704589,31.95,78995.85,0.0,0.72254,0.00019,18.14136]
[1778856705596,31.95,78997.76,0.0,0.7229,0.00019,18.13002]
[1778856706907,31.95,79002.48,0.0,0.72382,0.00019,18.10186]
[1778856707611,31.95,79006.25,0.0,0.72454,0.00019,18.07935]
[1778856708655,31.95,79022.99,0.0,0.72776,0.00019,17.97832]
[1778856709612,31.95,79022.99,0.0,0.72776,0.00019,17.97832]
[1778856709651,31.95,79042.49,0.0,0.73149,0.00019,17.85938]
[1778856710073,31.95,79042.49,0.0,0.73149,0.00019,17.85938]
[1778856710658,31.95,79048.86,0.0,0.73269,0.00019,17.82045]
[1778856712672,31.96,79039.55,0.0,0.7309,0.00019,17.87835]
[1778856714687,31.96,79033.55,0.0,0.72974,0.00019,17.91558]
[1778856715333,31.96,79033.55,0.0,0.72974,0.00019,17.91558]
[1778856715589,31.96,79033.55,0.0,0.72974,0.00019,17.91558]
[1778856716104,31.96,79031.16,0.0,0.72927,0.00019,17.93039]
[1778856717710,31.96,79024.16,0.0,0.72792,0.00019,17.97352]
[1778856718717,31.97,79019.0,0.0,0.72692,0.00019,18.00504]
[1778856719725,31.97,79016.8,0.0,0.72649,0.00019,18.01856]
[1778856720732,31.97,79014.2,0.0,0.72598,0.00019,18.03446]
[1778856721739,31.97,79006.79,0.0,0.72455,0.00019,18.07923]
[1778856722746,31.97,79002.47,0.0,0.72371,0.00019,18.1053]
[1778856723769,31.97,79002.47,0.0,0.72371,0.00019,18.1053]
[1778856723870,31.97,78997.29,0.0,0.7227,0.00019,18.13644]
[1778856726774,31.97,78988.18,0.0,0.72092,0.00019,18.19109]
[1778856728789,31.97,78984.81,0.0,0.72026,0.00019,18.21127]
[1778856729798,31.97,78990.85,0.0,0.72143,0.00019,18.17559]
[1778856730805,31.98,78995.1,0.0,0.72225,0.00019,18.1504]
[1778856731812,31.98,78993.27,0.0,0.72189,0.00019,18.16139]
[1778856733826,31.98,78994.65,0.0,0.72215,0.00019,18.15344]
[1778856735097,31.98,78994.65,0.0,0.72215,0.00019,18.15344]
[1778856735118,31.98,78994.65,0.0,0.72215,0.00019,18.15344]
[1778856735142,31.98,78994.73,0.0,0.72216,0.00019,18.15307]
[1778856735309,31.98,78994.73,0.0,0.72216,0.00019,18.15307]
[1778856735840,31.98,78997.63,0.0,0.72272,0.00019,18.1359]
[1778856736847,31.98,79004.49,0.0,0.72404,0.00019,18.09501]
[1778856737854,31.98,79006.28,0.0,0.72439,0.00019,18.08435]
[1778856740875,31.98,79008.02,0.0,0.72471,0.00019,18.07424]
[1778856745910,31.98,79009.5,0.0,0.72498,0.00019,18.06597]
[1778856746982,31.98,79009.5,0.0,0.72498,0.00019,18.06597]
[1778856747064,31.98,79009.5,0.0,0.72498,0.00019,18.06597]
[1778856747127,31.98,79009.5,0.0,0.72498,0.00019,18.06597]
[1778856747029,31.99,79011.13,0.0,0.72528,0.00019,18.05644]
[1778856747313,31.99,79011.13,0.0,0.72528,0.00019,18.05644]
[1778856747689,31.99,79011.13,0.0,0.72528,0.00019,18.05644]
[1778856748092,31.99,79011.13,0.0,0.72528,0.00019,18.05644]
[1778856747924,31.99,79013.19,0.0,0.72568,0.00019,18.04405]
[1778856748322,31.99,79013.19,0.0,0.72568,0.00019,18.04405]
[1778856748931,31.99,79017.64,0.0,0.72653,0.00019,18.01736]
[1778856749214,31.99,79017.64,0.0,0.72653,0.00019,18.01736]
[1778856749938,31.99,79018.54,0.0,0.7267,0.00019,18.01208]
[1778856752963,31.99,79025.95,0.0,0.72814,0.00019,17.96306]
[1778856754122,31.99,79025.95,0.0,0.72814,0.00019,17.96306]
[1778856753970,31.99,79024.32,0.0,0.72782,0.00019,17.97319]
[1778856754276,31.99,79024.32,0.0,0.72782,0.00019,17.97319]
[1778856754315,31.99,79024.32,0.0,0.72782,0.00019,17.97319]
[1778856754977,31.99,79024.66,0.0,0.72787,0.00019,17.97136]
[1778856755984,31.99,79025.03,0.0,0.72794,0.00019,17.96934]
[1778856756991,31.99,79036.91,0.0,0.73021,0.00019,17.89717]
[1778856757998,32.0,79042.67,0.0,0.7313,0.00019,17.86213]
[1778856758868,32.0,79042.67,0.0,0.7313,0.00019,17.86213]
[1778856760017,32.0,79047.69,0.0,0.73223,0.00019,17.83184]
[1778856762124,32.0,79048.39,0.0,0.73236,0.00019,17.82783]
[1778856764045,32.0,79055.55,0.0,0.73369,0.00019,17.7845]
[1778856765052,32.01,79061.96,0.0,0.7349,0.00019,17.74506]
[1778856767137,32.01,79061.54,0.0,0.73482,0.00019,17.74768]
[1778856767314,32.01,79060.95,0.0,0.73471,0.00019,17.75135]
[1778856767326,32.01,79060.95,0.0,0.73471,0.00019,17.75135]
[1778856767559,32.01,79060.95,0.0,0.73471,0.00019,17.75135]
[1778856768073,32.01,79062.96,0.0,0.73509,0.00019,17.7389]
[1778856769080,32.0,79072.85,0.0,0.73696,0.00019,17.67719]
[1778856770036,32.0,79072.85,0.0,0.73696,0.00019,17.67719]
[1778856770063,32.0,79072.85,0.0,0.73696,0.00019,17.67719]
[1778856770087,32.0,79073.03,0.0,0.73699,0.00019,17.67597]
[1778856770315,32.0,79073.03,0.0,0.73699,0.00019,17.67597]
[1778856771095,32.0,79072.9,0.0,0.73697,0.00019,17.67668]
[1778856771640,32.0,79072.9,0.0,0.73697,0.00019,17.67668]
[1778856773101,32.0,79073.25,0.0,0.73704,0.00019,17.6744]
[1778856774064,32.0,79073.65,0.0,0.73712,0.00019,17.67181]
[1778856774089,32.0,79073.65,0.0,0.73712,0.00019,17.67171]
[1778856775128,32.0,79078.33,0.0,0.738,0.00019,17.64236]
[1778856776134,32.0,79085.44,0.0,0.73934,0.00019,17.5977]
[1778856778148,32.0,79082.9,0.0,0.73886,0.00019,17.61364]
[1778856779155,32.0,79080.52,0.0,0.73842,0.00019,17.62854]
[1778856780162,32.0,79074.94,0.0,0.73737,0.00019,17.66347]
[1778856781915,32.0,79074.94,0.0,0.73737,0.00019,17.66347]
[1778856782003,32.0,79074.94,0.0,0.73737,0.00019,17.66347]
[1778856782061,32.0,79074.94,0.0,0.73737,0.00019,17.66347]
[1778856782104,32.0,79072.11,0.0,0.73684,0.00019,17.68105]
[1778856782176,32.0,79075.93,0.0,0.73756,0.00019,17.65719]
[1778856783183,32.0,79078.73,0.0,0.73809,0.00019,17.6396]
[1778856784217,32.0,79099.01,0.0,0.74188,0.00019,17.51187]
[1778856785205,32.0,79103.81,0.0,0.74278,0.00019,17.4812]
[1778856786261,32.0,79093.25,0.0,0.74081,0.00019,17.54806]
[1778856787924,32.0,79093.25,0.0,0.74081,0.00019,17.54806]
[1778856787983,32.0,79093.25,0.0,0.74081,0.00019,17.54806]
[1778856788005,32.0,79090.96,0.0,0.74039,0.00019,17.56239]
[1778856788251,32.0,79090.96,0.0,0.74039,0.00019,17.56239]
[1778856788288,32.0,79090.96,0.0,0.74039,0.00019,17.56239]
[1778856788313,32.0,79090.96,0.0,0.74039,0.00019,17.56239]
[1778856788332,32.0,79091.81,0.0,0.74055,0.00019,17.55689]
[1778856792256,32.0,79095.62,0.0,0.74128,0.00019,17.53224]
[1778856793948,32.0,79095.62,0.0,0.74128,0.00019,17.53224]
[1778856793959,32.0,79095.62,0.0,0.74128,0.00019,17.53224]
[1778856794068,32.0,79095.62,0.0,0.74128,0.00019,17.53224]
[1778856794156,31.99,79098.1,0.0,0.74175,0.00019,17.5163]
[1778856794270,31.99,79100.91,0.0,0.74227,0.00019,17.4985]
[1778856795277,31.99,79093.52,0.0,0.7409,0.00019,17.54518]
[1778856796284,31.99,79090.53,0.0,0.74034,0.00019,17.5639]
[1778856797292,31.99,79086.57,0.0,0.73961,0.00019,17.58868]
[1778856799003,31.99,79086.57,0.0,0.73961,0.00019,17.58868]
[1778856799009,31.99,79086.57,0.0,0.73961,0.00019,17.58868]
[1778856799064,31.99,79086.57,0.0,0.73961,0.00019,17.58868]
[1778856799105,31.99,79082.66,0.0,0.73888,0.00019,17.6129]
[1778856803334,31.99,79081.12,0.0,0.73861,0.00019,17.62185]
[1778856804752,31.99,79081.12,0.0,0.73861,0.00019,17.62185]
[1778856804769,31.99,79081.12,0.0,0.73861,0.00019,17.62185]
[1778856804810,31.99,79081.12,0.0,0.73861,0.00019,17.62185]
[1778856804942,31.99,79081.12,0.0,0.73861,0.00019,17.62185]
[1778856805041,31.99,79084.36,0.0,0.73923,0.00019,17.60117]
[1778856805756,31.99,79084.36,0.0,0.73923,0.00019,17.60117]
[1778856805785,31.99,79085.8,0.0,0.7395,0.00019,17.59211]
[1778856808065,31.99,79086.77,0.0,0.73969,0.00019,17.58585]
[1778856808100,31.99,79086.77,0.0,0.73969,0.00019,17.58585]
[1778856808197,31.98,79085.85,0.0,0.73952,0.00019,17.59135]
[1778856808369,31.98,79084.37,0.0,0.73925,0.00019,17.60066]
[1778856810061,31.98,79084.37,0.0,0.73925,0.00019,17.60066]
[1778856810169,31.98,79084.37,0.0,0.73925,0.00019,17.60066]
[1778856810137,31.98,79083.66,0.0,0.73912,0.00019,17.6048]
[1778856810312,31.98,79083.66,0.0,0.73912,0.00019,17.6048]
[1778856810499,31.98,79083.66,0.0,0.73912,0.00019,17.6048]
[1778856810600,31.98,79080.25,0.0,0.73848,0.00019,17.62621]
[1778856811262,31.98,79080.25,0.0,0.73848,0.00019,17.62621]
[1778856811456,31.98,79080.25,0.0,0.73848,0.00019,17.62621]
[1778856811559,31.98,79080.25,0.0,0.73848,0.00019,17.62621]
[1778856811589,31.98,79080.25,0.0,0.73848,0.00019,17.62621]
[1778856811660,31.98,79088.89,0.0,0.74015,0.00019,17.5667]
[1778856812397,31.98,79092.54,0.0,0.74084,0.00019,17.54349]
[1778856813749,31.98,79092.54,0.0,0.74084,0.00019,17.54349]
[1778856814069,31.98,79092.54,0.0,0.74084,0.00019,17.54349]
[1778856814141,31.98,79092.54,0.0,0.74084,0.00019,17.54349]
[1778856814218,31.98,79092.54,0.0,0.74084,0.00019,17.54349]
[1778856814194,31.98,79095.21,0.0,0.74134,0.00019,17.52635]
[1778856814429,31.98,79095.21,0.0,0.74134,0.00019,17.52635]
[1778856814546,31.98,79095.21,0.0,0.74134,0.00019,17.52635]
[1778856814563,31.98,79095.21,0.0,0.74134,0.00019,17.52635]
[1778856814745,31.98,79095.21,0.0,0.74134,0.00019,17.52635]
[1778856814829,31.98,79099.71,0.0,0.74218,0.00019,17.49783]
[1778856815384,31.98,79099.71,0.0,0.74218,0.00019,17.49783]
[1778856815418,31.98,79098.25,0.0,0.74191,0.00019,17.507]
[1778856818074,31.98,79097.3,0.0,0.74174,0.00019,17.51286]
[1778856818164,31.98,79098.17,0.0,0.74191,0.00019,17.50701]
[1778856818260,31.98,79098.17,0.0,0.74191,0.00019,17.50701]
[1778856821394,31.98,79097.11,0.0,0.74172,0.00019,17.51341]
[1778856821596,31.98,79095.52,0.0,0.74143,0.00019,17.5233]
[1778856822468,31.97,79089.91,0.0,0.74039,0.00019,17.55863]
[1778856823475,31.97,79087.96,0.0,0.74003,0.00019,17.57077]
[1778856826496,31.97,79080.71,0.0,0.73868,0.00019,17.61586]
[1778856827503,31.97,79076.95,0.0,0.73798,0.00019,17.63925]
[1778856828510,31.97,79074.86,0.0,0.73759,0.00019,17.65218]
[1778856829517,31.97,79068.94,0.0,0.73648,0.00019,17.68901]
[1778856830524,31.97,79071.34,0.0,0.73694,0.00019,17.67392]
[1778856835559,31.97,79071.71,0.0,0.73702,0.00019,17.67119]
[1778856837573,31.97,79077.23,0.0,0.73806,0.00019,17.63649]
[1778856838580,31.97,79078.87,0.0,0.73837,0.00019,17.62608]
[1778856839587,31.96,79080.49,0.0,0.73868,0.00019,17.6158]
[1778856841601,31.96,79082.71,0.0,0.73911,0.00019,17.60144]
[1778856846636,31.96,79076.6,0.0,0.73799,0.00019,17.63896]
[1778856847643,31.96,79072.81,0.0,0.73728,0.00019,17.66258]
[1778856848650,31.96,79069.75,0.0,0.73671,0.00019,17.68148]
[1778856849657,31.96,79078.14,0.0,0.73829,0.00019,17.6287]
[1778856851671,31.95,79073.67,0.0,0.73746,0.00019,17.65634]
[1778856852678,31.95,79070.63,0.0,0.7369,0.00019,17.67514]
[1778856853685,31.95,79075.22,0.0,0.73777,0.00019,17.64617]
[1778856854692,31.95,79078.78,0.0,0.73845,0.00019,17.62363]
[1778856855699,31.95,79080.73,0.0,0.73882,0.00019,17.61119]
[1778856856706,31.95,79083.92,0.0,0.73942,0.00019,17.59095]
[1778856857713,31.95,79086.44,0.0,0.7399,0.00019,17.57491]
[1778856858720,31.95,79088.46,0.0,0.74028,0.00019,17.56203]
[1778856859727,31.95,79087.07,0.0,0.74002,0.00019,17.57068]
[1778856860734,31.95,79085.34,0.0,0.7397,0.00019,17.58145]
[1778856861741,31.95,79088.36,0.0,0.74027,0.00019,17.56225]
[1778856862678,31.95,79088.36,0.0,0.74027,0.00019,17.56225]
[1778856862812,31.95,79088.36,0.0,0.74027,0.00019,17.56225]
[1778856862822,31.95,79092.93,0.0,0.74113,0.00019,17.53323]
[1778856863926,31.95,79092.93,0.0,0.74113,0.00019,17.53323]
[1778856864079,31.95,79092.93,0.0,0.74113,0.00019,17.53323]
[1778856864094,31.94,79095.53,0.0,0.74162,0.00019,17.51651]
[1778856864421,31.94,79095.53,0.0,0.74162,0.00019,17.51651]
[1778856864762,31.94,79097.49,0.0,0.74199,0.00019,17.50408]
[1778856865769,31.94,79099.8,0.0,0.74243,0.00019,17.48928]
[1778856867054,31.94,79099.8,0.0,0.74243,0.00019,17.48928]
[1778856867783,31.94,79101.11,0.0,0.74268,0.00019,17.48071]
[1778856868790,31.94,79102.36,0.0,0.74291,0.00019,17.47263]
[1778856869675,31.94,79102.36,0.0,0.74291,0.00019,17.47263]
[1778856869995,31.94,79101.69,0.0,0.74279,0.00019,17.47673]
[1778856870804,31.94,79102.39,0.0,0.74293,0.00019,17.47211]
[1778856871812,31.94,79102.91,0.0,0.74307,0.00019,17.46364]
[1778856872819,31.94,79100.92,0.0,0.7427,0.00019,17.47616]
[1778856874166,31.94,79100.92,0.0,0.7427,0.00019,17.47616]
[1778856874244,31.94,79108.61,0.0,0.74414,0.00019,17.42697]
[1778856874833,31.94,79114.42,0.0,0.74523,0.00019,17.38958]
[1778856877702,31.94,79116.12,0.0,0.74555,0.00019,17.37833]
[1778856877759,31.94,79116.12,0.0,0.74555,0.00019,17.37833]
[1778856877854,31.94,79116.29,0.0,0.74559,0.00019,17.37707]
[1778856878621,31.94,79116.29,0.0,0.74559,0.00019,17.37707]
[1778856883825,31.93,79116.68,0.0,0.74569,0.00019,17.37335]
[1778856884017,31.93,79116.68,0.0,0.74569,0.00019,17.37335]
[1778856884107,31.93,79115.86,0.0,0.74556,0.00019,17.37809]
[1778856886825,31.93,79116.33,0.0,0.74565,0.00019,17.37481]
[1778856886922,31.93,79106.58,0.0,0.74385,0.00019,17.43697]
[1778856887717,31.93,79106.58,0.0,0.74385,0.00019,17.43697]
[1778856887924,31.93,79094.01,0.0,0.7415,0.00019,17.51684]
[1778856889938,31.92,79093.68,0.0,0.74145,0.00019,17.51866]
[1778856890686,31.92,79093.68,0.0,0.74145,0.00019,17.51866]
[1778856890945,31.92,79106.39,0.0,0.74383,0.00019,17.4376]
[1778856891335,31.92,79106.39,0.0,0.74383,0.00019,17.4376]
[1778856892097,31.92,79106.39,0.0,0.74383,0.00019,17.4376]
[1778856892164,31.92,79112.46,0.0,0.74497,0.00019,17.39829]
[1778856892714,31.92,79112.46,0.0,0.74497,0.00019,17.39829]
[1778856892839,31.92,79112.46,0.0,0.74497,0.00019,17.39829]
[1778856892959,31.92,79113.18,0.0,0.7451,0.00019,17.39367]
[1778856893502,31.92,79113.18,0.0,0.7451,0.00019,17.39367]
[1778856893564,31.92,79113.18,0.0,0.7451,0.00019,17.39367]
[1778856894973,31.92,79118.61,0.0,0.74612,0.00019,17.3585]
[1778856895980,31.92,79124.81,0.0,0.74727,0.00018,17.31844]
[1778856896835,31.92,79124.81,0.0,0.74727,0.00018,17.31844]
[1778856896987,31.92,79140.52,0.0,0.75017,0.00018,17.21638]
[1778856897354,31.92,79140.52,0.0,0.75017,0.00018,17.21638]
[1778856898001,31.92,79144.21,0.0,0.75086,0.00018,17.19207]
[1778856899096,31.92,79147.18,0.0,0.75141,0.00018,17.17244]
[1778856900311,31.91,79153.11,0.0,0.75251,0.00018,17.13313]
[1778856900826,31.91,79153.11,0.0,0.75251,0.00018,17.13313]
[1778856901022,31.91,79165.15,0.0,0.7547,0.00018,17.05414]
[1778856901790,31.91,79165.15,0.0,0.7547,0.00018,17.05414]
[1778856902029,31.91,79169.26,0.0,0.75546,0.00018,17.02668]
[1778856903039,31.9,79173.44,0.0,0.7563,0.00018,16.99606]
[1778856904046,31.89,79178.45,0.0,0.75728,0.00018,16.96022]
[1778856906075,31.87,79169.72,0.0,0.75581,0.00018,17.01374]
[1778856907995,31.86,79168.69,0.0,0.75568,0.00018,17.01852]
[1778856908080,31.85,79160.48,0.0,0.75425,0.00018,17.07021]
[1778856909087,31.84,79157.63,0.0,0.7538,0.00018,17.08642]
[1778856910094,31.84,79161.74,0.0,0.75455,0.00018,17.05909]
[1778856912108,31.84,79155.98,0.0,0.75352,0.00018,17.09649]
[1778856913119,31.83,79153.22,0.0,0.75309,0.00018,17.11183]
[1778856914127,31.83,79156.43,0.0,0.75367,0.00018,17.09072]
[1778856915129,31.83,79160.11,0.0,0.75435,0.00018,17.06617]
[1778856917143,31.82,79154.69,0.0,0.75339,0.00018,17.10102]
[1778856918150,31.82,79157.67,0.0,0.75394,0.00018,17.08109]
[1778856923185,31.82,79154.03,0.0,0.75331,0.00018,17.10354]
[1778856927213,31.81,79147.74,0.0,0.7522,0.00018,17.14357]
[1778856928220,31.81,79145.98,0.0,0.75188,0.00018,17.15476]
[1778856929227,31.81,79145.52,0.0,0.75181,0.00018,17.15741]
[1778856930234,31.81,79147.56,0.0,0.75219,0.00018,17.14367]
[1778856931241,31.81,79147.3,0.0,0.7522,0.00018,17.13998]
[1778856932248,31.8,79146.85,0.0,0.75212,0.00018,17.14258]
[1778856933255,31.8,79140.6,0.0,0.75098,0.00018,17.18316]
[1778856934262,31.8,79137.39,0.0,0.7504,0.00018,17.20386]
[1778856935269,31.8,79139.24,0.0,0.75075,0.00018,17.19147]
[1778856936277,31.8,79142.2,0.0,0.7513,0.00018,17.17182]
[1778856938290,31.8,79137.47,0.0,0.75045,0.00018,17.20221]
[1778856939297,31.8,79131.94,0.0,0.74943,0.00018,17.23798]
[1778856940304,31.79,79126.42,0.0,0.74842,0.00019,17.27365]
[1778856941311,31.79,79125.02,0.0,0.74817,0.00019,17.28247]
[1778856942319,31.79,79119.62,0.0,0.74718,0.00019,17.31719]
[1778856943325,31.79,79114.9,0.0,0.74631,0.00019,17.34739]
[1778856944332,31.79,79112.22,0.0,0.74582,0.00019,17.36435]
[1778856945339,31.79,79106.94,0.0,0.74484,0.00019,17.398]
[1778856946346,31.79,79103.81,0.0,0.74427,0.00019,17.41793]
[1778856947356,31.79,79110.2,0.0,0.74546,0.00019,17.37661]
[1778856948360,31.78,79114.29,0.0,0.74624,0.00019,17.34985]
[1778856949367,31.78,79119.89,0.0,0.74728,0.00019,17.31335]
[1778856950374,31.78,79126.98,0.0,0.7486,0.00019,17.26709]
[1778856951381,31.78,79135.3,0.0,0.75015,0.00018,17.21269]
[1778856951536,31.78,79135.3,0.0,0.75015,0.00018,17.21269]
[1778856952388,31.78,79138.03,0.0,0.75066,0.00018,17.19463]
[1778856954404,31.78,79136.85,0.0,0.75045,0.00018,17.20196]
[1778856955409,31.78,79135.3,0.0,0.75017,0.00018,17.21189]
[1778856956416,31.78,79136.19,0.0,0.75034,0.00018,17.20587]
[1778856961451,31.77,79133.85,0.0,0.74994,0.00018,17.22009]
[1778856962458,31.77,79132.47,0.0,0.74969,0.00018,17.22883]
[1778856963465,31.77,79134.17,0.0,0.75001,0.00018,17.21747]
[1778856964472,31.77,79140.18,0.0,0.75113,0.00018,17.17791]
[1778856965479,31.77,79145.16,0.0,0.75205,0.00018,17.14502]
[1778856966486,31.77,79149.94,0.0,0.75293,0.00018,17.11341]
[1778856967493,31.77,79152.65,0.0,0.75343,0.00018,17.09541]
[1778856968500,31.77,79155.74,0.0,0.754,0.00018,17.07489]
[1778856969507,31.77,79150.81,0.0,0.7531,0.00018,17.10723]
[1778856973535,31.76,79146.38,0.0,0.75233,0.00018,17.135]
[1778856974542,31.76,79144.97,0.0,0.75208,0.00018,17.1439]
[1778856975555,31.76,79143.77,0.0,0.75186,0.00018,17.15149]
[1778856976617,31.76,79143.77,0.0,0.75186,0.00018,17.15149]
[1778856976825,31.76,79143.77,0.0,0.75186,0.00018,17.15149]
[1778856976867,31.76,79143.6,0.0,0.75184,0.00018,17.15231]
[1778856978233,31.76,79143.6,0.0,0.75184,0.00018,17.15231]
[1778856978333,31.75,79139.81,0.0,0.75116,0.00018,17.17655]
[1778856978824,31.75,79139.81,0.0,0.75116,0.00018,17.17655]
[1778856979065,31.75,79139.81,0.0,0.75116,0.00018,17.17655]
[1778856979127,31.75,79138.44,0.0,0.75091,0.00018,17.18553]
[1778856982604,31.75,79142.09,0.0,0.75161,0.00018,17.16031]
[1778856984618,31.75,79143.38,0.0,0.75187,0.00018,17.15125]
[1778856985625,31.74,79141.99,0.0,0.75162,0.00018,17.1601]
[1778856986632,31.74,79144.2,0.0,0.75203,0.00018,17.14529]
[1778856987639,31.74,79146.02,0.0,0.75238,0.00018,17.13305]
[1778856990660,31.74,79151.68,0.0,0.75344,0.00018,17.09498]
[1778856991667,31.74,79153.66,0.0,0.75385,0.00018,17.07664]
[1778856994690,31.74,79154.85,0.0,0.75408,0.00018,17.06814]
[1778856995695,31.73,79157.48,0.0,0.75457,0.00018,17.05046]
[1778856998716,31.73,79155.91,0.0,0.75431,0.00018,17.06003]
[1778857002353,31.73,79155.92,0.0,0.75433,0.00018,17.05939]
[1778857002729,31.73,79155.77,0.0,0.75431,0.00018,17.05981]
[1778857002830,31.73,79155.77,0.0,0.75431,0.00018,17.05981]
[1778857002914,31.73,79155.39,0.0,0.75424,0.00018,17.06232]
[1778857007250,31.72,79156.49,0.0,0.75447,0.00018,17.05404]
[1778857007313,31.72,79156.49,0.0,0.75447,0.00018,17.05404]
[1778857007410,31.72,79159.95,0.0,0.75512,0.00018,17.03048]
[1778857007526,31.72,79159.95,0.0,0.75512,0.00018,17.03048]
[1778857008244,31.72,79159.95,0.0,0.75512,0.00018,17.03048]
[1778857008314,31.72,79159.95,0.0,0.75512,0.00018,17.03048]
[1778857008441,31.72,79159.95,0.0,0.75512,0.00018,17.03048]
[1778857008314,31.72,79163.14,0.0,0.75571,0.00018,17.00903]
[1778857008786,31.72,79165.1,0.0,0.75607,0.00018,16.99601]
[1778857010813,31.72,79167.44,0.0,0.75651,0.00018,16.9799]
[1778857011651,31.72,79167.44,0.0,0.75651,0.00018,16.9799]
[1778857011819,31.71,79175.92,0.0,0.75806,0.00018,16.92312]
[1778857012826,31.71,79180.58,0.0,0.75892,0.00018,16.89162]
[1778857015847,31.71,79176.44,0.0,0.75819,0.00018,16.91841]
[1778857017159,31.71,79181.04,0.0,0.75903,0.00018,16.88731]
[1778857018150,31.71,79183.03,0.0,0.7594,0.00018,16.87368]
[1778857018870,31.71,79184.56,0.0,0.75969,0.00018,16.86313]
[1778857019877,31.7,79194.72,0.0,0.76159,0.00018,16.79198]
[1778857020615,31.7,79194.72,0.0,0.76159,0.00018,16.79198]
[1778857020888,31.68,79200.19,0.0,0.76268,0.00018,16.75116]
[1778857023005,31.68,79201.0,0.0,0.76284,0.00018,16.74532]
[1778857023082,31.68,79205.34,0.0,0.76362,0.00018,16.71558]
[1778857024550,31.66,79204.82,0.0,0.76366,0.00018,16.71415]
[1778857024765,31.66,79204.82,0.0,0.76366,0.00018,16.71415]
[1778857024809,31.66,79204.82,0.0,0.76366,0.00018,16.71415]
[1778857024941,31.66,79204.82,0.0,0.76366,0.00018,16.71415]
[1778857024994,31.66,79204.82,0.0,0.76366,0.00018,16.71415]
[1778857025099,31.66,79204.82,0.0,0.76366,0.00018,16.71415]
[1778857025200,31.64,79203.16,0.0,0.76349,0.00018,16.72052]
[1778857025926,31.64,79221.39,0.0,0.76676,0.00018,16.59589]
[1778857027068,31.64,79221.39,0.0,0.76676,0.00018,16.59589]
[1778857027265,31.64,79221.39,0.0,0.76676,0.00018,16.59589]
[1778857027311,31.64,79221.39,0.0,0.76676,0.00018,16.59589]
[1778857027401,31.64,79223.66,0.0,0.76719,0.00018,16.57967]
[1778857027535,31.64,79223.66,0.0,0.76719,0.00018,16.57967]
[1778857029954,31.63,79231.04,0.0,0.76852,0.00018,16.52823]
[1778857030961,31.63,79236.38,0.0,0.76948,0.00018,16.49115]
[1778857032975,31.63,79241.31,0.0,0.77037,0.00018,16.45652]
[1778857033985,31.63,79246.42,0.0,0.77128,0.00018,16.42087]
[1778857035999,31.62,79239.11,0.0,0.77001,0.00018,16.47055]
[1778857037005,31.61,79243.3,0.0,0.77085,0.00018,16.43757]
[1778857038012,31.61,79248.81,0.0,0.77183,0.00018,16.39913]
[1778857039357,31.61,79248.81,0.0,0.77183,0.00018,16.39913]
[1778857039426,31.61,79253.05,0.0,0.77259,0.00018,16.36916]
[1778857039563,31.61,79253.05,0.0,0.77259,0.00018,16.36916]
[1778857039572,31.61,79253.05,0.0,0.77259,0.00018,16.36916]
[1778857041033,31.61,79259.96,0.0,0.77381,0.00018,16.32093]
[1778857043735,31.6,79263.06,0.0,0.77437,0.00018,16.29893]
[1778857043907,31.6,79263.06,0.0,0.77437,0.00018,16.29893]
[1778857044063,31.6,79263.06,0.0,0.77437,0.00018,16.29893]
[1778857044187,31.6,79263.06,0.0,0.77437,0.00018,16.29893]
[1778857046068,31.59,79258.23,0.0,0.77363,0.00018,16.32811]
[1778857049089,31.59,79250.54,0.0,0.7723,0.00018,16.38068]
[1778857051103,31.58,79256.88,0.0,0.77347,0.00018,16.33096]
[1778857054124,31.58,79261.91,0.0,0.77437,0.00018,16.29522]
[1778857058053,31.58,79264.07,0.0,0.77477,0.00018,16.27936]
[1778857062180,31.57,79274.11,0.0,0.77661,0.00017,16.20571]
[1778857063187,31.55,79281.11,0.0,0.77792,0.00017,16.15282]
[1778857065201,31.54,79279.73,0.0,0.7778,0.00017,16.15758]
[1778857066208,31.53,79274.69,0.0,0.77693,0.00017,16.19253]
[1778857069229,31.53,79270.46,0.0,0.77623,0.00017,16.22084]
[1778857071243,31.53,79262.49,0.0,0.77485,0.00018,16.27573]
[1778857071629,31.53,79262.49,0.0,0.77485,0.00018,16.27573]
[1778857072305,31.53,79262.49,0.0,0.77485,0.00018,16.27573]
[1778857072377,31.52,79261.51,0.0,0.77469,0.00018,16.28205]
[1778857072571,31.52,79261.51,0.0,0.77469,0.00018,16.28205]
[1778857072898,31.52,79261.51,0.0,0.77469,0.00018,16.28205]
[1778857073257,31.52,79262.56,0.0,0.77488,0.00018,16.27472]
[1778857074219,31.52,79262.56,0.0,0.77488,0.00018,16.27472]
[1778857074311,31.52,79262.56,0.0,0.77488,0.00018,16.27472]
[1778857074358,31.52,79262.56,0.0,0.77488,0.00018,16.27472]
[1778857074458,31.51,79263.07,0.0,0.77504,0.00018,16.26807]
[1778857074559,31.51,79263.07,0.0,0.77504,0.00018,16.26807]
[1778857075271,31.51,79266.95,0.0,0.77572,0.00018,16.24096]
[1778857076347,31.51,79266.95,0.0,0.77572,0.00018,16.24096]
[1778857076448,31.51,79273.97,0.0,0.77697,0.00017,16.19086]
[1778857077285,31.51,79275.77,0.0,0.77729,0.00017,16.17823]
[1778857079299,31.48,79273.33,0.0,0.77705,0.00017,16.18766]
[1778857080306,31.48,79272.1,0.0,0.77684,0.00017,16.19591]
[1778857081207,31.48,79272.1,0.0,0.77684,0.00017,16.19591]
[1778857081313,31.48,79269.31,0.0,0.77636,0.00017,16.21509]
[1778857082321,31.48,79267.96,0.0,0.77614,0.00018,16.22415]
[1778857085531,31.48,79268.63,0.0,0.77628,0.00018,16.21816]
[1778857085540,31.47,79267.75,0.0,0.77614,0.00018,16.2239]
[1778857085561,31.47,79267.75,0.0,0.77614,0.00018,16.2239]
[1778857086348,31.47,79269.32,0.0,0.77643,0.00018,16.21246]
[1778857088362,31.47,79263.69,0.0,0.77545,0.00018,16.25149]
[1778857089369,31.47,79255.91,0.0,0.7741,0.00018,16.3053]
[1778857090052,31.47,79255.91,0.0,0.7741,0.00018,16.3053]
[1778857090377,31.47,79251.35,0.0,0.77329,0.00018,16.33711]
[1778857091384,31.47,79249.87,0.0,0.77305,0.00018,16.3468]
[1778857092392,31.47,79248.44,0.0,0.77279,0.00018,16.35676]
[1778857092775,31.47,79248.44,0.0,0.77279,0.00018,16.35676]
[1778857093063,31.47,79248.44,0.0,0.77279,0.00018,16.35676]
[1778857093399,31.47,79247.39,0.0,0.77262,0.00018,16.36373]
[1778857094659,31.46,79246.33,0.0,0.77245,0.00018,16.37041]
[1778857094815,31.46,79246.33,0.0,0.77245,0.00018,16.37041]
[1778857094898,31.46,79246.33,0.0,0.77245,0.00018,16.37041]
[1778857095098,31.46,79246.33,0.0,0.77245,0.00018,16.37041]
[1778857095413,31.46,79240.56,0.0,0.77143,0.00018,16.41017]
[1778857095585,31.46,79240.56,0.0,0.77143,0.00018,16.41017]
[1778857097076,31.46,79239.43,0.0,0.77124,0.00018,16.41761]
[1778857097154,31.46,79239.43,0.0,0.77124,0.00018,16.41761]
[1778857101071,31.46,79245.35,0.0,0.77233,0.00018,16.37499]
[1778857101128,31.46,79245.35,0.0,0.77233,0.00018,16.37499]
[1778857101644,31.45,79249.2,0.0,0.77302,0.00018,16.34783]
[1778857102267,31.45,79249.2,0.0,0.77302,0.00018,16.34783]
[1778857102314,31.45,79249.2,0.0,0.77302,0.00018,16.34783]
[1778857102360,31.45,79249.2,0.0,0.77302,0.00018,16.34783]
[1778857102561,31.45,79249.2,0.0,0.77302,0.00018,16.34783]
[1778857102462,31.45,79248.91,0.0,0.77297,0.00018,16.34952]
[1778857105483,31.45,79240.82,0.0,0.77156,0.00018,16.40492]
[1778857106490,31.45,79226.55,0.0,0.76903,0.00018,16.50363]
[1778857107497,31.45,79219.98,0.0,0.76786,0.00018,16.54875]
[1778857109109,31.45,79216.42,0.0,0.76723,0.00018,16.573]
[1778857109310,31.45,79216.42,0.0,0.76723,0.00018,16.573]
[1778857113958,31.43,79220.81,0.0,0.76817,0.00018,16.53346]
[1778857114060,31.43,79220.81,0.0,0.76817,0.00018,16.53346]
[1778857114074,31.43,79220.81,0.0,0.76817,0.00018,16.53346]
[1778857114548,31.42,79225.03,0.0,0.76899,0.00018,16.50167]
[1778857115553,31.42,79233.44,0.0,0.77049,0.00018,16.44318]
[1778857116560,31.42,79239.5,0.0,0.77157,0.00018,16.40092]
[1778857116604,31.42,79239.5,0.0,0.77157,0.00018,16.40092]
[1778857119581,31.42,79247.46,0.0,0.773,0.00018,16.34467]
[1778857124498,31.42,79244.02,0.0,0.77242,0.00018,16.36785]
[1778857124569,31.42,79244.02,0.0,0.77242,0.00018,16.36785]
[1778857124595,31.41,79244.85,0.0,0.77258,0.00018,16.36151]
[1778857124714,31.41,79244.85,0.0,0.77258,0.00018,16.36151]
[1778857124808,31.41,79244.85,0.0,0.77258,0.00018,16.36151]
[1778857124815,31.41,79244.94,0.0,0.77259,0.00018,16.36088]
[1778857130658,31.41,79245.66,0.0,0.77276,0.00018,16.35427]
[1778857135693,31.4,79245.55,0.0,0.77277,0.00018,16.35376]
[1778857138348,31.4,79244.01,0.0,0.7725,0.00018,16.36424]
[1778857138559,31.4,79244.01,0.0,0.7725,0.00018,16.36424]
[1778857138568,31.4,79244.01,0.0,0.7725,0.00018,16.36424]
[1778857138595,31.4,79243.24,0.0,0.77238,0.00018,16.36907]
[1778857138809,31.4,79243.24,0.0,0.77238,0.00018,16.36907]
[1778857141735,31.4,79233.46,0.0,0.77066,0.00018,16.43635]
[1778857142742,31.4,79230.01,0.0,0.77006,0.00018,16.45996]
[1778857144757,31.39,79225.53,0.0,0.76927,0.00018,16.49033]
[1778857145764,31.38,79220.47,0.0,0.76846,0.00018,16.5219]
[1778857146771,31.37,79215.57,0.0,0.76765,0.00018,16.55272]
[1778857147778,31.37,79210.11,0.0,0.76668,0.00018,16.59016]
[1778857148785,31.37,79199.38,0.0,0.76475,0.00018,16.66368]
[1778857149792,31.37,79197.9,0.0,0.76449,0.00018,16.67348]
[1778857151698,31.37,79198.15,0.0,0.76454,0.00018,16.67139]
[1778857152814,31.36,79190.66,0.0,0.7632,0.00018,16.72203]
[1778857154828,31.36,79186.63,0.0,0.76249,0.00018,16.74887]
[1778857156250,31.36,79186.63,0.0,0.76249,0.00018,16.74887]
[1778857156351,31.36,79179.1,0.0,0.76113,0.00018,16.79989]
[1778857156842,31.36,79176.63,0.0,0.76068,0.00018,16.81645]
[1778857157849,31.36,79174.73,0.0,0.76034,0.00018,16.8291]
[1778857158856,31.36,79173.74,0.0,0.76017,0.00018,16.83554]
[1778857159863,31.35,79170.34,0.0,0.75955,0.00018,16.85833]
[1778857161525,31.35,79164.46,0.0,0.75849,0.00018,16.89751]
[1778857161877,31.35,79165.64,0.0,0.75871,0.00018,16.88952]
[1778857165905,31.35,79160.1,0.0,0.75772,0.00018,16.92568]
[1778857166912,31.35,79155.46,0.0,0.75688,0.00018,16.95665]
[1778857167779,31.35,79155.46,0.0,0.75688,0.00018,16.95665]
[1778857167919,31.34,79152.51,0.0,0.75634,0.00018,16.97615]
[1778857168926,31.34,79149.33,0.0,0.75577,0.00018,16.99715]
[1778857172170,31.34,79150.24,0.0,0.75595,0.00018,16.99061]
[1778857172234,31.34,79143.91,0.0,0.75482,0.00019,17.02786]
[1778857172954,31.34,79141.28,0.0,0.75434,0.00019,17.04525]
[1778857174968,31.34,79143.48,0.0,0.75476,0.00019,17.03001]
[1778857175975,31.34,79138.64,0.0,0.75387,0.00019,17.0622]
[1778857177196,31.34,79135.3,0.0,0.75326,0.00019,17.08426]
[1778857177989,31.33,79133.84,0.0,0.75299,0.00019,17.09372]
[1778857178996,31.33,79135.1,0.0,0.75324,0.00019,17.08501]
[1778857182018,31.33,79136.41,0.0,0.7535,0.00019,17.07538]
[1778857185559,31.33,79135.7,0.0,0.75339,0.00019,17.07955]
[1778857185598,31.33,79135.7,0.0,0.75339,0.00019,17.07955]
[1778857185660,31.33,79136.22,0.0,0.7535,0.00019,17.07549]
[1778857185808,31.33,79136.22,0.0,0.7535,0.00019,17.07549]
[1778857186046,31.33,79137.69,0.0,0.75377,0.00019,17.06565]
[1778857190074,31.32,79134.63,0.0,0.75323,0.00019,17.08495]
[1778857191081,31.32,79132.81,0.0,0.7529,0.00019,17.09681]
[1778857193593,31.32,79132.77,0.0,0.7529,0.00019,17.09686]
[1778857193667,31.32,79132.77,0.0,0.7529,0.00019,17.09686]
[1778857193661,31.32,79133.82,0.0,0.75311,0.00019,17.08942]
[1778857193812,31.32,79133.82,0.0,0.75311,0.00019,17.08942]
[1778857194102,31.32,79133.59,0.0,0.75307,0.00019,17.09096]
[1778857196116,31.31,79131.01,0.0,0.7526,0.00019,17.10776]
[1778857197123,31.31,79127.13,0.0,0.75188,0.00019,17.1334]
[1778857199692,31.31,79126.98,0.0,0.75187,0.00019,17.13388]
[1778857199704,31.31,79126.98,0.0,0.75187,0.00019,17.13388]
[1778857199808,31.31,79126.98,0.0,0.75187,0.00019,17.13388]
[1778857200144,31.31,79126.08,0.0,0.7517,0.00019,17.13961]
[1778857201151,31.31,79134.89,0.0,0.75335,0.00019,17.08055]
[1778857202159,31.31,79154.3,0.0,0.75696,0.00018,16.9498]
[1778857203165,31.31,79165.77,0.0,0.75908,0.00018,16.87199]
[1778857204172,31.31,79164.48,0.0,0.75885,0.00018,16.88044]
[1778857205179,31.31,79156.58,0.0,0.7574,0.00018,16.93361]
[1778857206191,31.3,79153.55,0.0,0.75685,0.00018,16.95383]
[1778857207197,31.3,79161.01,0.0,0.75823,0.00018,16.90313]
[1778857208204,31.3,79152.22,0.0,0.75662,0.00018,16.96233]
[1778857209211,31.3,79134.31,0.0,0.7533,0.00019,17.08243]
[1778857210218,31.3,79136.47,0.0,0.75371,0.00019,17.06766]
[1778857211225,31.3,79138.11,0.0,0.75402,0.00019,17.05636]
[1778857212232,31.3,79134.2,0.0,0.75331,0.00019,17.08224]
[1778857213239,31.3,79137.29,0.0,0.75389,0.00019,17.06134]
[1778857215253,31.29,79130.59,0.0,0.75265,0.00019,17.10558]
[1778857216260,31.29,79132.52,0.0,0.75302,0.00019,17.09244]
[1778857217267,31.29,79136.28,0.0,0.75373,0.00019,17.06697]
[1778857218284,31.29,79134.78,0.0,0.75346,0.00019,17.07672]
[1778857219283,31.29,79131.95,0.0,0.75294,0.00019,17.09536]
[1778857220288,31.29,79133.58,0.0,0.75325,0.00019,17.08416]
[1778857221295,31.29,79142.63,0.0,0.75494,0.00019,17.02318]
[1778857222302,31.29,79145.0,0.0,0.75539,0.00019,17.00694]
[1778857223309,31.29,79151.65,0.0,0.75663,0.00018,16.9619]
[1778857224516,31.29,79151.65,0.0,0.75663,0.00018,16.9619]
[1778857224539,31.29,79151.65,0.0,0.75663,0.00018,16.9619]
[1778857224569,31.29,79151.65,0.0,0.75663,0.00018,16.9619]
[1778857224596,31.28,79151.27,0.0,0.75657,0.00018,16.96403]
[1778857226330,31.28,79153.37,0.0,0.75696,0.00018,16.94965]
[1778857227337,31.28,79155.15,0.0,0.75729,0.00018,16.93741]
[1778857229351,31.28,79150.46,0.0,0.75644,0.00019,16.96863]
[1778857230358,31.28,79151.53,0.0,0.75665,0.00018,16.96115]
[1778857231365,31.28,79155.57,0.0,0.75744,0.00018,16.92857]
[1778857232372,31.28,79157.27,0.0,0.75776,0.00018,16.91686]
[1778857234394,31.28,79165.13,0.0,0.75922,0.00018,16.86322]
[1778857235393,31.28,79173.02,0.0,0.76067,0.00018,16.80927]
[1778857236400,31.27,79177.38,0.0,0.76148,0.00018,16.77919]
[1778857237407,31.27,79179.15,0.0,0.76181,0.00018,16.76685]
[1778857238414,31.27,79182.62,0.0,0.76245,0.00018,16.74289]
[1778857239421,31.27,79180.39,0.0,0.76205,0.00018,16.75793]
[1778857240671,31.27,79179.54,0.0,0.7619,0.00018,16.76323]
[1778857241436,31.27,79178.01,0.0,0.76162,0.00018,16.7737]
[1778857242442,31.27,79177.2,0.0,0.76148,0.00018,16.77892]
[1778857242828,31.27,79177.2,0.0,0.76148,0.00018,16.77892]
[1778857244361,31.27,79177.23,0.0,0.7615,0.00018,16.7784]
[1778857244461,31.27,79177.23,0.0,0.7615,0.00018,16.7784]
[1778857244562,31.27,79177.23,0.0,0.7615,0.00018,16.7784]
[1778857244653,31.26,79177.98,0.0,0.76165,0.00018,16.77263]
[1778857245018,31.26,79177.98,0.0,0.76165,0.00018,16.77263]
[1778857245464,31.26,79176.48,0.0,0.76138,0.00018,16.78288]
[1778857246470,31.26,79170.58,0.0,0.7603,0.00018,16.82284]
[1778857247710,31.26,79169.82,0.0,0.76018,0.00018,16.82754]
[1778857248484,31.26,79169.02,0.0,0.76003,0.00018,16.83299]
[1778857249492,31.26,79165.27,0.0,0.75935,0.00018,16.85826]
[1778857250499,31.26,79161.25,0.0,0.75861,0.00018,16.88543]
[1778857251540,31.26,79161.25,0.0,0.75861,0.00018,16.88543]
[1778857251570,31.26,79161.25,0.0,0.75861,0.00018,16.88543]
[1778857251610,31.26,79161.25,0.0,0.75861,0.00018,16.88543]
[1778857251696,31.26,79158.19,0.0,0.75805,0.00018,16.90599]
[1778857251812,31.26,79158.19,0.0,0.75805,0.00018,16.90599]
[1778857252513,31.26,79157.13,0.0,0.75786,0.00018,16.91307]
[1778857254527,31.26,79147.02,0.0,0.75599,0.00019,16.98131]
[1778857255534,31.26,79143.56,0.0,0.75536,0.00019,17.00432]
[1778857256541,31.26,79137.59,0.0,0.75425,0.00019,17.04447]
[1778857257548,31.26,79134.45,0.0,0.75367,0.00019,17.06525]
[1778857258555,31.26,79129.48,0.0,0.75275,0.00019,17.09835]
[1778857259562,31.26,79127.09,0.0,0.75231,0.00019,17.11415]
[1778857260569,31.25,79124.34,0.0,0.7518,0.00019,17.13231]
[1778857264199,31.25,79124.99,0.0,0.75194,0.00019,17.12732]
[1778857264205,31.25,79124.99,0.0,0.75194,0.00019,17.12732]
[1778857264318,31.25,79124.99,0.0,0.75194,0.00019,17.12732]
[1778857264600,31.25,79124.21,0.0,0.7518,0.00019,17.13233]
[1778857267621,31.25,79125.58,0.0,0.75207,0.00019,17.12271]
[1778857269642,31.25,79134.93,0.0,0.75382,0.00019,17.05986]
[1778857270645,31.25,79155.52,0.0,0.75764,0.00018,16.92104]
[1778857271653,31.25,79165.44,0.0,0.75949,0.00018,16.85299]
[1778857272660,31.24,79170.3,0.0,0.76038,0.00018,16.81969]
[1778857273667,31.24,79175.14,0.0,0.76128,0.00018,16.78637]
[1778857276679,31.24,79175.1,0.0,0.76128,0.00018,16.78617]
[1778857276688,31.24,79179.46,0.0,0.76208,0.00018,16.75633]
[1778857277085,31.24,79179.46,0.0,0.76208,0.00018,16.75633]
[1778857277696,31.24,79180.96,0.0,0.76236,0.00018,16.74582]
[1778857278181,31.24,79180.96,0.0,0.76236,0.00018,16.74582]
[1778857278312,31.24,79180.96,0.0,0.76236,0.00018,16.74582]
[1778857278440,31.24,79180.96,0.0,0.76236,0.00018,16.74582]
[1778857278706,31.24,79184.43,0.0,0.763,0.00018,16.72181]
[1778857279712,31.24,79188.81,0.0,0.7638,0.00018,16.69152]
[1778857283739,31.24,79192.75,0.0,0.76454,0.00018,16.66377]
[1778857284747,31.24,79200.59,0.0,0.76597,0.00018,16.60935]
[1778857286760,31.23,79206.0,0.0,0.76696,0.00018,16.57141]
[1778857289783,31.23,79213.06,0.0,0.76825,0.00018,16.52181]
[1778857291155,31.23,79213.06,0.0,0.76825,0.00018,16.52181]
[1778857291167,31.23,79213.06,0.0,0.76825,0.00018,16.52181]
[1778857291312,31.23,79213.06,0.0,0.76825,0.00018,16.52181]
[1778857291383,31.22,79211.85,0.0,0.76813,0.00018,16.52314]
[1778857292803,31.22,79215.83,0.0,0.76885,0.00018,16.49506]
[1778857297838,31.22,79212.94,0.0,0.76836,0.00018,16.5139]
[1778857298845,31.21,79193.08,0.0,0.76481,0.00018,16.64968]
[1778857299863,31.21,79169.96,0.0,0.76059,0.00018,16.80823]
[1778857300869,31.21,79154.2,0.0,0.75769,0.00018,16.9154]
[1778857301876,31.21,79158.65,0.0,0.75852,0.00018,16.88494]
[1778857302883,31.21,79168.09,0.0,0.76026,0.00018,16.82041]
[1778857303890,31.21,79173.95,0.0,0.76135,0.00018,16.78008]
[1778857304897,31.21,79177.78,0.0,0.76205,0.00018,16.75361]
[1778857305904,31.21,79185.72,0.0,0.76351,0.00018,16.69888]
[1778857306919,31.21,79190.56,0.0,0.7644,0.00018,16.66542]
[1778857307826,31.21,79190.56,0.0,0.7644,0.00018,16.66542]
[1778857307921,31.21,79195.63,0.0,0.76532,0.00018,16.63025]
[1778857308928,31.2,79185.58,0.0,0.76349,0.00018,16.69949]
[1778857309935,31.2,79177.41,0.0,0.762,0.00018,16.75548]
[1778857311215,31.2,79177.41,0.0,0.762,0.00018,16.75548]
[1778857311315,31.2,79183.95,0.0,0.7632,0.00018,16.71039]
[1778857311949,31.2,79193.8,0.0,0.765,0.00018,16.64237]
[1778857312957,31.2,79200.32,0.0,0.76619,0.00018,16.59723]
[1778857313964,31.2,79204.71,0.0,0.76698,0.00018,16.5668]
[1778857314971,31.2,79211.64,0.0,0.76824,0.00018,16.51869]
[1778857315978,31.2,79206.53,0.0,0.76731,0.00018,16.55427]
[1778857316985,31.2,79199.2,0.0,0.76598,0.00018,16.60512]
[1778857318999,31.2,79191.2,0.0,0.76453,0.00018,16.66032]
[1778857319945,31.2,79191.2,0.0,0.76453,0.00018,16.66032]
[1778857320057,31.2,79191.2,0.0,0.76453,0.00018,16.66032]
[1778857320315,31.2,79191.2,0.0,0.76453,0.00018,16.66032]
[1778857320365,31.2,79188.18,0.0,0.76398,0.00018,16.68106]
[1778857321022,31.2,79185.69,0.0,0.76353,0.00018,16.69809]
[1778857322031,31.2,79185.1,0.0,0.76343,0.00018,16.70203]
[1778857323055,31.2,79172.08,0.0,0.76104,0.00018,16.79138]
[1778857324050,31.2,79169.84,0.0,0.76063,0.00018,16.80661]
[1778857325057,31.2,79168.03,0.0,0.7603,0.00018,16.81888]
[1778857326064,31.2,79170.66,0.0,0.76079,0.00018,16.8009]
[1778857327071,31.2,79172.95,0.0,0.76121,0.00018,16.78525]
[1778857328354,31.2,79172.95,0.0,0.76121,0.00018,16.78525]
[1778857328362,31.2,79172.95,0.0,0.76121,0.00018,16.78525]
[1778857328561,31.2,79172.95,0.0,0.76121,0.00018,16.78525]
[1778857328602,31.2,79173.33,0.0,0.76128,0.00018,16.78269]
[1778857331100,31.2,79176.54,0.0,0.76186,0.00018,16.7608]
[1778857332107,31.2,79175.56,0.0,0.76168,0.00018,16.76746]
[1778857333609,31.2,79175.56,0.0,0.76168,0.00018,16.76746]
[1778857333682,31.2,79175.56,0.0,0.76168,0.00018,16.76746]
[1778857333811,31.2,79175.56,0.0,0.76168,0.00018,16.76746]
[1778857333819,31.2,79170.85,0.0,0.76082,0.00018,16.79979]
[1778857335128,31.2,79168.51,0.0,0.76039,0.00018,16.81581]
[1778857336135,31.2,79166.43,0.0,0.76,0.00018,16.83002]
[1778857337142,31.2,79167.33,0.0,0.76017,0.00018,16.82388]
[1778857338149,31.2,79168.63,0.0,0.76041,0.00018,16.815]
[1778857339708,31.2,79168.63,0.0,0.76041,0.00018,16.815]
[1778857339815,31.2,79168.63,0.0,0.76041,0.00018,16.815]
[1778857339824,31.2,79168.63,0.0,0.76041,0.00018,16.815]
[1778857339795,31.2,79168.92,0.0,0.76046,0.00018,16.81304]
[1778857340064,31.2,79168.92,0.0,0.76046,0.00018,16.81304]
[1778857340163,31.2,79167.4,0.0,0.76018,0.00018,16.82342]
[1778857343185,31.2,79158.67,0.0,0.75857,0.00018,16.88287]
[1778857344782,31.2,79147.42,0.0,0.75649,0.00019,16.95905]
[1778857345199,31.2,79143.0,0.0,0.75567,0.00019,16.98893]
[1778857347216,31.2,79151.27,0.0,0.75721,0.00019,16.93289]
[1778857348223,31.2,79148.97,0.0,0.75678,0.00019,16.94847]
[1778857349230,31.2,79140.88,0.0,0.75528,0.00019,17.00319]
[1778857350237,31.2,79134.8,0.0,0.75415,0.00019,17.04413]
[1778857351244,31.2,79123.53,0.0,0.75208,0.00019,17.11461]
[1778857352251,31.2,79119.06,0.0,0.75125,0.00019,17.14447]
[1778857355272,31.2,79113.73,0.0,0.75025,0.00019,17.17988]
[1778857356604,31.2,79113.73,0.0,0.75025,0.00019,17.17988]
[1778857356671,31.2,79113.73,0.0,0.75025,0.00019,17.17988]
[1778857356811,31.2,79113.73,0.0,0.75025,0.00019,17.17988]
[1778857356771,31.2,79115.2,0.0,0.75052,0.00019,17.17018]
[1778857357286,31.2,79116.67,0.0,0.7508,0.00019,17.16039]
[1778857358816,31.2,79116.67,0.0,0.7508,0.00019,17.16039]
[1778857359300,31.2,79111.93,0.0,0.7499,0.00019,17.19208]
[1778857360307,31.2,79108.99,0.0,0.74935,0.00019,17.21165]
[1778857361314,31.2,79112.22,0.0,0.74996,0.00019,17.1902]
[1778857363328,31.2,79107.38,0.0,0.74904,0.00019,17.22246]
[1778857364988,31.2,79106.53,0.0,0.74888,0.00019,17.22814]
[1778857365071,31.2,79106.53,0.0,0.74888,0.00019,17.22814]
[1778857365190,31.2,79106.53,0.0,0.74888,0.00019,17.22814]
[1778857365313,31.2,79106.53,0.0,0.74888,0.00019,17.22814]
[1778857365342,31.2,79105.47,0.0,0.74868,0.00019,17.23521]
[1778857366349,31.2,79102.38,0.0,0.74809,0.00019,17.2557]
[1778857367356,31.2,79104.34,0.0,0.74846,0.00019,17.24273]
[1778857368363,31.2,79102.67,0.0,0.74815,0.00019,17.25381]
[1778857369642,31.2,79102.67,0.0,0.74815,0.00019,17.25381]
[1778857369707,31.2,79102.67,0.0,0.74815,0.00019,17.25381]
[1778857369810,31.2,79102.67,0.0,0.74815,0.00019,17.25381]
[1778857369794,31.2,79097.39,0.0,0.74714,0.00019,17.2889]
[1778857370193,31.2,79097.39,0.0,0.74714,0.00019,17.2889]
[1778857370377,31.2,79095.07,0.0,0.7467,0.00019,17.30421]
[1778857372792,31.2,79095.51,0.0,0.74678,0.00019,17.30144]
[1778857372812,31.2,79095.51,0.0,0.74678,0.00019,17.30144]
[1778857372797,31.2,79090.15,0.0,0.74576,0.00019,17.33675]
[1778857373398,31.2,79089.97,0.0,0.74573,0.00019,17.33794]
[1778857374075,31.2,79089.97,0.0,0.74573,0.00019,17.33794]
[1778857374310,31.2,79089.97,0.0,0.74573,0.00019,17.33794]
[1778857374500,31.2,79089.97,0.0,0.74573,0.00019,17.33794]
[1778857374560,31.2,79089.97,0.0,0.74573,0.00019,17.33794]
[1778857374618,31.2,79094.32,0.0,0.74656,0.00019,17.30934]
[1778857375412,31.2,79090.57,0.0,0.74584,0.00019,17.33408]
[1778857376399,31.2,79090.57,0.0,0.74584,0.00019,17.33408]
[1778857376568,31.2,79090.57,0.0,0.74584,0.00019,17.33408]
[1778857376634,31.2,79090.57,0.0,0.74584,0.00019,17.33408]
[1778857378198,31.21,79086.41,0.0,0.74505,0.00019,17.36147]
[1778857378206,31.21,79086.41,0.0,0.74505,0.00019,17.36147]
[1778857378317,31.21,79086.41,0.0,0.74505,0.00019,17.36147]
[1778857378326,31.21,79086.41,0.0,0.74505,0.00019,17.36147]
[1778857378523,31.21,79086.41,0.0,0.74505,0.00019,17.36147]
[1778857378612,31.21,79082.15,0.0,0.74424,0.00019,17.38942]
[1778857379442,31.21,79076.2,0.0,0.7431,0.00019,17.42836]
[1778857381456,31.21,79072.53,0.0,0.74238,0.00019,17.45293]
[1778857383470,31.22,79065.8,0.0,0.74104,0.00019,17.49827]
[1778857385484,31.22,79062.17,0.0,0.7403,0.00019,17.52335]
[1778857387498,31.23,79075.69,0.0,0.74284,0.00019,17.43728]
[1778857388174,31.23,79075.69,0.0,0.74284,0.00019,17.43728]
[1778857388309,31.23,79075.69,0.0,0.74284,0.00019,17.43728]
[1778857388604,31.23,79075.69,0.0,0.74284,0.00019,17.43728]
[1778857388687,31.23,79082.08,0.0,0.74406,0.00019,17.3957]
[1778857389831,31.23,79082.08,0.0,0.74406,0.00019,17.3957]
[1778857389883,31.23,79082.18,0.0,0.74407,0.00019,17.39539]
[1778857389942,31.23,79082.18,0.0,0.74407,0.00019,17.39539]
[1778857390062,31.23,79082.18,0.0,0.74407,0.00019,17.39539]
[1778857390178,31.23,79082.18,0.0,0.74407,0.00019,17.39539]
[1778857390519,31.23,79083.42,0.0,0.74431,0.00019,17.38728]
[1778857392533,31.23,79090.89,0.0,0.74572,0.00019,17.33865]
[1778857393070,31.23,79090.89,0.0,0.74572,0.00019,17.33865]
[1778857393116,31.23,79090.89,0.0,0.74572,0.00019,17.33865]
[1778857393540,31.23,79091.32,0.0,0.74579,0.00019,17.33603]
[1778857394082,31.23,79091.32,0.0,0.74579,0.00019,17.33603]
[1778857394645,31.23,79086.92,0.0,0.74495,0.00019,17.36499]
[1778857395558,31.23,79090.68,0.0,0.74567,0.00019,17.34043]
[1778857396369,31.23,79090.68,0.0,0.74567,0.00019,17.34043]
[1778857396454,31.23,79090.68,0.0,0.74567,0.00019,17.34043]
[1778857396565,31.23,79090.68,0.0,0.74567,0.00019,17.34043]
[1778857396760,31.23,79090.68,0.0,0.74567,0.00019,17.34043]
[1778857396844,31.24,79088.11,0.0,0.74517,0.00019,17.35755]
[1778857397572,31.24,79081.99,0.0,0.74401,0.00019,17.39761]
[1778857399061,31.24,79079.87,0.0,0.7436,0.00019,17.41166]
[1778857399200,31.24,79079.87,0.0,0.7436,0.00019,17.41166]
[1778857399586,31.24,79073.98,0.0,0.74247,0.00019,17.45021]
[1778857401600,31.25,79065.86,0.0,0.74084,0.00019,17.50555]
[1778857402602,31.25,79065.86,0.0,0.74084,0.00019,17.50555]
[1778857402648,31.25,79065.86,0.0,0.74084,0.00019,17.50555]
[1778857402809,31.25,79065.86,0.0,0.74084,0.00019,17.50555]
[1778857402816,31.25,79065.86,0.0,0.74084,0.00019,17.50555]
[1778857402868,31.26,79064.37,0.0,0.74046,0.00019,17.51842]
[1778857404621,31.27,79077.73,0.0,0.74298,0.00019,17.43305]
[1778857405064,31.27,79077.73,0.0,0.74298,0.00019,17.43305]
[1778857405223,31.27,79077.73,0.0,0.74298,0.00019,17.43305]
[1778857405628,31.27,79079.97,0.0,0.74338,0.00019,17.41932]
[1778857406635,31.27,79078.2,0.0,0.74304,0.00019,17.43097]
[1778857408649,31.27,79081.65,0.0,0.74369,0.00019,17.40876]
[1778857409425,31.27,79081.65,0.0,0.74369,0.00019,17.40876]
[1778857409448,31.27,79081.65,0.0,0.74369,0.00019,17.40876]
[1778857409561,31.27,79081.65,0.0,0.74369,0.00019,17.40876]
[1778857409573,31.27,79081.65,0.0,0.74369,0.00019,17.40876]
[1778857409656,31.28,79080.94,0.0,0.74355,0.00019,17.41353]
[1778857410663,31.28,79071.28,0.0,0.7417,0.00019,17.47643]
[1778857411670,31.28,79066.58,0.0,0.74084,0.00019,17.50202]
[1778857413684,31.28,79066.42,0.0,0.7408,0.00019,17.50322]
[1778857416987,31.29,79066.36,0.0,0.74073,0.00019,17.50591]
[1778857417836,31.29,79066.36,0.0,0.74073,0.00019,17.50591]
[1778857418705,31.3,79067.01,0.0,0.74079,0.00019,17.50396]
[1778857418810,31.3,79067.01,0.0,0.74079,0.00019,17.50396]
[1778857418839,31.3,79066.54,0.0,0.74066,0.00019,17.50812]
[1778857421740,31.31,79065.02,0.0,0.74031,0.00019,17.52004]
[1778857424761,31.33,79063.47,0.0,0.73991,0.00019,17.53369]
[1778857426672,31.33,79063.21,0.0,0.73986,0.00019,17.53536]
[1778857426816,31.33,79063.21,0.0,0.73986,0.00019,17.53536]
[1778857426861,31.33,79063.06,0.0,0.73979,0.00019,17.53781]
[1778857427563,31.33,79063.06,0.0,0.73979,0.00019,17.53781]
[1778857427810,31.33,79063.06,0.0,0.73979,0.00019,17.53781]
[1778857427903,31.34,79061.81,0.0,0.73953,0.00019,17.54657]
[1778857428105,31.34,79061.81,0.0,0.73953,0.00019,17.54657]
[1778857429796,31.34,79059.77,0.0,0.73912,0.00019,17.56038]
[1778857430803,31.34,79063.93,0.0,0.73992,0.00019,17.53365]
[1778857431810,31.35,79071.55,0.0,0.74133,0.00019,17.48584]
[1778857432817,31.35,79083.65,0.0,0.74362,0.00019,17.4082]
[1778857433824,31.35,79083.28,0.0,0.74352,0.00019,17.41161]
[1778857435839,31.36,79086.1,0.0,0.744,0.00019,17.39523]
[1778857436846,31.37,79083.58,0.0,0.74349,0.00019,17.41276]
[1778857437472,31.37,79083.58,0.0,0.74349,0.00019,17.41276]
[1778857437853,31.37,79089.89,0.0,0.74466,0.00019,17.37267]
[1778857438860,31.37,79093.47,0.0,0.74533,0.00019,17.34945]
[1778857439867,31.37,79091.46,0.0,0.74495,0.00019,17.36273]
[1778857440874,31.37,79094.13,0.0,0.74545,0.00019,17.34546]
[1778857441881,31.38,79096.45,0.0,0.74588,0.00019,17.33046]
[1778857442888,31.38,79101.16,0.0,0.74676,0.00019,17.29981]
[1778857443895,31.38,79102.71,0.0,0.74705,0.00019,17.28987]
[1778857444902,31.38,79101.77,0.0,0.74687,0.00019,17.29627]
[1778857445909,31.38,79102.46,0.0,0.74699,0.00019,17.29197]
[1778857446916,31.38,79106.2,0.0,0.74769,0.00019,17.26765]
[1778857447923,31.38,79107.23,0.0,0.74787,0.00019,17.26115]
[1778857448930,31.38,79110.61,0.0,0.7485,0.00019,17.23918]
[1778857450944,31.38,79114.6,0.0,0.74924,0.00019,17.21339]
[1778857451951,31.39,79111.69,0.0,0.74868,0.00019,17.2328]
[1778857452958,31.39,79103.9,0.0,0.74721,0.00019,17.28422]
[1778857453965,31.39,79089.75,0.0,0.74454,0.00019,17.37691]
[1778857454972,31.39,79087.78,0.0,0.74416,0.00019,17.38983]
[1778857455980,31.39,79080.09,0.0,0.7427,0.00019,17.4399]
[1778857457880,31.39,79080.09,0.0,0.7427,0.00019,17.4399]
[1778857461383,31.39,79078.93,0.0,0.74247,0.00019,17.4477]
[1778857461809,31.39,79078.93,0.0,0.74247,0.00019,17.4477]
[1778857461857,31.39,79078.93,0.0,0.74247,0.00019,17.4477]
[1778857461895,31.39,79077.39,0.0,0.74217,0.00019,17.4577]
[1778857462806,31.39,79077.39,0.0,0.74217,0.00019,17.4577]
[1778857462823,31.39,79082.75,0.0,0.74319,0.00019,17.42298]
[1778857463082,31.39,79082.75,0.0,0.74319,0.00019,17.42298]
[1778857463224,31.39,79082.75,0.0,0.74319,0.00019,17.42298]
[1778857463282,31.39,79083.48,0.0,0.74333,0.00019,17.41828]
[1778857467344,31.39,79083.11,0.0,0.74325,0.00019,17.42094]
[1778857467394,31.39,79085.72,0.0,0.74375,0.00019,17.40407]
[1778857468066,31.39,79088.11,0.0,0.7442,0.00019,17.38863]
[1778857469995,31.39,79093.22,0.0,0.74516,0.00019,17.35561]
[1778857470080,31.39,79096.01,0.0,0.74568,0.00019,17.3374]
[1778857472094,31.39,79098.02,0.0,0.7461,0.00019,17.31957]
[1778857473905,31.39,79098.02,0.0,0.7461,0.00019,17.31957]
[1778857473910,31.4,79097.25,0.0,0.74594,0.00019,17.32497]
[1778857474108,31.4,79097.78,0.0,0.74604,0.00019,17.32151]
[1778857475115,31.4,79094.82,0.0,0.74548,0.00019,17.34102]
[1778857476122,31.4,79092.69,0.0,0.74507,0.00019,17.35507]
[1778857477816,31.4,79092.69,0.0,0.74507,0.00019,17.35507]
[1778857477912,31.4,79091.97,0.0,0.74493,0.00019,17.36004]
[1778857479388,31.4,79091.64,0.0,0.74486,0.00019,17.36219]
[1778857479564,31.4,79091.64,0.0,0.74486,0.00019,17.36219]
[1778857479677,31.4,79091.64,0.0,0.74486,0.00019,17.36219]
[1778857479765,31.4,79091.9,0.0,0.74491,0.00019,17.36063]
[1778857482164,31.4,79099.35,0.0,0.7463,0.00019,17.31239]
[1778857483171,31.4,79104.31,0.0,0.74723,0.00019,17.28008]
[1778857484178,31.4,79109.99,0.0,0.7483,0.00019,17.24295]
[1778857489184,31.41,79107.89,0.0,0.74788,0.00019,17.25761]
[1778857489213,31.41,79101.94,0.0,0.74676,0.00019,17.29664]
[1778857490220,31.41,79097.54,0.0,0.74592,0.00019,17.32568]
[1778857491227,31.41,79096.48,0.0,0.74572,0.00019,17.33284]
[1778857492702,31.41,79096.48,0.0,0.74572,0.00019,17.33284]
[1778857492791,31.41,79095.59,0.0,0.74554,0.00019,17.33887]
[1778857493241,31.41,79090.31,0.0,0.74454,0.00019,17.37349]
[1778857494248,31.41,79088.0,0.0,0.74409,0.00019,17.38874]
[1778857497269,31.41,79087.2,0.0,0.74393,0.00019,17.39421]
[1778857500290,31.41,79083.95,0.0,0.74331,0.00019,17.41545]
[1778857501728,31.41,79083.95,0.0,0.74331,0.00019,17.41545]
[1778857502052,31.41,79083.95,0.0,0.74331,0.00019,17.41545]
[1778857501799,31.41,79081.14,0.0,0.74278,0.00019,17.43368]
[1778857502304,31.41,79077.66,0.0,0.74211,0.00019,17.4563]
[1778857503435,31.41,79077.66,0.0,0.74211,0.00019,17.4563]
[1778857503573,31.41,79077.66,0.0,0.74211,0.00019,17.4563]
[1778857503618,31.41,79074.92,0.0,0.74159,0.00019,17.4741]
[1778857507339,31.42,79084.47,0.0,0.74339,0.00019,17.41289]
[1778857508346,31.42,79086.39,0.0,0.74375,0.00019,17.40053]
[1778857509353,31.42,79083.54,0.0,0.74321,0.00019,17.41913]
[1778857511117,31.42,79083.57,0.0,0.74321,0.00019,17.41913]
[1778857511140,31.42,79083.57,0.0,0.74321,0.00019,17.41913]
[1778857511160,31.42,79083.57,0.0,0.74321,0.00019,17.41913]
[1778857511316,31.42,79083.57,0.0,0.74321,0.00019,17.41913]
[1778857511387,31.42,79083.57,0.0,0.74321,0.00019,17.41913]
[1778857511466,31.42,79082.58,0.0,0.74302,0.00019,17.42554]
[1778857512376,31.42,79078.62,0.0,0.74226,0.00019,17.45126]
[1778857513383,31.42,79075.26,0.0,0.74162,0.00019,17.47306]
[1778857514634,31.42,79075.26,0.0,0.74162,0.00019,17.47306]
[1778857514811,31.42,79075.26,0.0,0.74162,0.00019,17.47306]
[1778857514821,31.42,79075.26,0.0,0.74162,0.00019,17.47306]
[1778857515058,31.42,79075.26,0.0,0.74162,0.00019,17.47306]
[1778857514895,31.42,79074.08,0.0,0.74139,0.00019,17.48082]
[1778857516959,31.42,79077.24,0.0,0.74199,0.00019,17.46058]
[1778857517414,31.42,79080.7,0.0,0.74265,0.00019,17.43822]
[1778857518421,31.42,79086.51,0.0,0.74375,0.00019,17.40062]
[1778857519428,31.42,79091.62,0.0,0.74471,0.00019,17.36749]
[1778857523299,31.42,79093.08,0.0,0.74498,0.00019,17.35838]
[1778857523310,31.42,79093.08,0.0,0.74498,0.00019,17.35838]
[1778857523376,31.42,79093.08,0.0,0.74498,0.00019,17.35838]
[1778857523559,31.42,79093.08,0.0,0.74498,0.00019,17.35838]
[1778857523630,31.42,79092.62,0.0,0.74489,0.00019,17.36152]
[1778857526477,31.42,79097.01,0.0,0.74571,0.00019,17.33332]
[1778857527903,31.42,79097.01,0.0,0.74571,0.00019,17.33332]
[1778857532727,31.43,79096.82,0.0,0.74569,0.00019,17.33039]
[1778857532745,31.43,79096.82,0.0,0.74569,0.00019,17.33039]
[1778857532813,31.43,79096.82,0.0,0.74569,0.00019,17.33039]
[1778857532909,31.43,79097.28,0.0,0.74576,0.00019,17.32774]
[1778857533526,31.43,79095.63,0.0,0.74545,0.00019,17.33851]
[1778857537554,31.43,79097.22,0.0,0.74572,0.00019,17.32923]
[1778857541395,31.44,79097.56,0.0,0.74577,0.00019,17.32758]
[1778857541404,31.44,79097.56,0.0,0.74577,0.00019,17.32758]
[1778857541558,31.44,79097.56,0.0,0.74577,0.00019,17.32758]
[1778857541583,31.44,79098.29,0.0,0.7459,0.00019,17.323]
[1778857546618,31.44,79099.25,0.0,0.74606,0.00019,17.3177]
[1778857548632,31.44,79101.68,0.0,0.7465,0.00019,17.30222]
[1778857549639,31.44,79103.81,0.0,0.7469,0.00019,17.2885]
[1778857550646,31.45,79105.82,0.0,0.74727,0.00019,17.27556]
[1778857551653,31.45,79115.11,0.0,0.74901,0.00019,17.2148]
[1778857552660,31.45,79117.7,0.0,0.74949,0.00019,17.19795]
[1778857556163,31.45,79117.47,0.0,0.74943,0.00019,17.20014]
[1778857556274,31.45,79117.47,0.0,0.74943,0.00019,17.20014]
[1778857556308,31.45,79117.47,0.0,0.74943,0.00019,17.20014]
[1778857556706,31.45,79117.47,0.0,0.74943,0.00019,17.20014]
[1778857556810,31.45,79117.47,0.0,0.74943,0.00019,17.20014]
[1778857556879,31.45,79117.04,0.0,0.74934,0.00019,17.2032]
[1778857558105,31.45,79117.04,0.0,0.74934,0.00019,17.2032]
[1778857563871,31.46,79118.93,0.0,0.74966,0.00019,17.19211]
[1778857565326,31.46,79116.77,0.0,0.74924,0.00019,17.20681]
[1778857565505,31.46,79116.77,0.0,0.74924,0.00019,17.20681]
[1778857565559,31.46,79116.77,0.0,0.74924,0.00019,17.20681]
[1778857565752,31.46,79118.84,0.0,0.74962,0.00019,17.19342]
[1778857570790,31.46,79118.72,0.0,0.74956,0.00019,17.19542]
[1778857572625,31.47,79119.23,0.0,0.74965,0.00019,17.19231]
[1778857572647,31.47,79119.23,0.0,0.74965,0.00019,17.19231]
[1778857572809,31.47,79119.23,0.0,0.74965,0.00019,17.19231]
[1778857572896,31.47,79119.45,0.0,0.74969,0.00019,17.19111]
[1778857578505,31.47,79117.98,0.0,0.74938,0.00019,17.20204]
[1778857578516,31.47,79117.98,0.0,0.74938,0.00019,17.20204]
[1778857578566,31.47,79117.98,0.0,0.74938,0.00019,17.20204]
[1778857578847,31.47,79118.62,0.0,0.74949,0.00019,17.19807]
[1778857583884,31.48,79120.69,0.0,0.74984,0.00019,17.18569]
[1778857585898,31.48,79110.58,0.0,0.74794,0.00019,17.25266]
[1778857586962,31.48,79110.58,0.0,0.74794,0.00019,17.25266]
[1778857587063,31.48,79110.58,0.0,0.74794,0.00019,17.25266]
[1778857587096,31.48,79110.58,0.0,0.74794,0.00019,17.25266]
[1778857587139,31.48,79109.58,0.0,0.74774,0.00019,17.25964]
[1778857587336,31.48,79109.58,0.0,0.74774,0.00019,17.25964]
[1778857587913,31.48,79105.8,0.0,0.74703,0.00019,17.28437]
[1778857588929,31.48,79101.93,0.0,0.74629,0.00019,17.31012]
[1778857590934,31.49,79089.99,0.0,0.74403,0.00019,17.38796]
[1778857592110,31.49,79089.99,0.0,0.74403,0.00019,17.38796]
[1778857591941,31.5,79081.05,0.0,0.74227,0.00019,17.44428]
[1778857592948,31.5,79079.27,0.0,0.74193,0.00019,17.45597]
[1778857593955,31.5,79078.33,0.0,0.74175,0.00019,17.46222]
[1778857595969,31.5,79075.65,0.0,0.74123,0.00019,17.47982]
[1778857598029,31.5,79075.53,0.0,0.7412,0.00019,17.48075]
[1778857598059,31.5,79075.53,0.0,0.7412,0.00019,17.48075]
[1778857598130,31.51,79078.36,0.0,0.74173,0.00019,17.46271]
[1778857598176,31.51,79078.36,0.0,0.74173,0.00019,17.46271]
[1778857598316,31.51,79078.36,0.0,0.74173,0.00019,17.46271]
[1778857598990,31.51,79079.25,0.0,0.7419,0.00019,17.45716]
[1778857599997,31.51,79080.66,0.0,0.74216,0.00019,17.44825]
[1778857601693,31.51,79080.1,0.0,0.74205,0.00019,17.45204]
[1778857602011,31.51,79079.02,0.0,0.74184,0.00019,17.45917]
[1778857602487,31.51,79079.02,0.0,0.74184,0.00019,17.45917]
[1778857602498,31.51,79079.02,0.0,0.74184,0.00019,17.45917]
[1778857602561,31.51,79079.02,0.0,0.74184,0.00019,17.45917]
[1778857603142,31.51,79079.02,0.0,0.74184,0.00019,17.45917]
[1778857603018,31.51,79076.23,0.0,0.7413,0.00019,17.47727]
[1778857603312,31.51,79076.23,0.0,0.7413,0.00019,17.47727]
[1778857604025,31.51,79076.07,0.0,0.74127,0.00019,17.47845]
[1778857606039,31.51,79077.25,0.0,0.74148,0.00019,17.47115]
[1778857607046,31.51,79078.92,0.0,0.7418,0.00019,17.46055]
[1778857608053,31.51,79080.31,0.0,0.74206,0.00019,17.45175]
[1778857611075,31.51,79081.3,0.0,0.74223,0.00019,17.44583]
[1778857611410,31.51,79081.3,0.0,0.74223,0.00019,17.44583]
[1778857611566,31.51,79081.3,0.0,0.74223,0.00019,17.44583]
[1778857611671,31.51,79081.3,0.0,0.74223,0.00019,17.44583]
[1778857611856,31.51,79081.3,0.0,0.74223,0.00019,17.44583]
[1778857612059,31.51,79081.3,0.0,0.74223,0.00019,17.44583]
[1778857612083,31.52,79081.71,0.0,0.74231,0.00019,17.44334]
[1778857612539,31.52,79081.71,0.0,0.74231,0.00019,17.44334]
[1778857613090,31.52,79086.75,0.0,0.74326,0.00019,17.41093]
[1778857614097,31.52,79089.48,0.0,0.74377,0.00019,17.39342]
[1778857615105,31.52,79090.82,0.0,0.74402,0.00019,17.3849]
[1778857617118,31.52,79089.72,0.0,0.7438,0.00019,17.39236]
[1778857618125,31.52,79087.04,0.0,0.74329,0.00019,17.40985]
[1778857619132,31.52,79083.51,0.0,0.74262,0.00019,17.43275]
[1778857620673,31.52,79084.25,0.0,0.74276,0.00019,17.42808]
[1778857620714,31.52,79084.25,0.0,0.74276,0.00019,17.42808]
[1778857620829,31.52,79084.25,0.0,0.74276,0.00019,17.42808]
[1778857621146,31.52,79083.49,0.0,0.74261,0.00019,17.43308]
[1778857622153,31.52,79085.33,0.0,0.74295,0.00019,17.42131]
[1778857624167,31.52,79084.28,0.0,0.74275,0.00019,17.4283]
[1778857625174,31.52,79085.67,0.0,0.74301,0.00019,17.41944]
[1778857626530,31.52,79086.06,0.0,0.74308,0.00019,17.41704]
[1778857626544,31.52,79086.06,0.0,0.74308,0.00019,17.41704]
[1778857626563,31.52,79086.06,0.0,0.74308,0.00019,17.41704]
[1778857627188,31.52,79085.69,0.0,0.74301,0.00019,17.41955]
[1778857628195,31.52,79088.45,0.0,0.74353,0.00019,17.40184]
[1778857629202,31.52,79090.89,0.0,0.74398,0.00019,17.38619]
[1778857630209,31.53,79089.32,0.0,0.74368,0.00019,17.39651]
[1778857631216,31.53,79090.04,0.0,0.74381,0.00019,17.39199]
[1778857633230,31.53,79095.17,0.0,0.74477,0.00019,17.35907]
[1778857634843,31.53,79095.17,0.0,0.74477,0.00019,17.35907]
[1778857634961,31.53,79095.17,0.0,0.74477,0.00019,17.35907]
[1778857635065,31.53,79095.17,0.0,0.74477,0.00019,17.35907]
[1778857635163,31.53,79096.27,0.0,0.74497,0.00019,17.35223]
[1778857635245,31.53,79094.89,0.0,0.74471,0.00019,17.36118]
[1778857636252,31.53,79094.08,0.0,0.74455,0.00019,17.36662]
[1778857637259,31.53,79093.35,0.0,0.74441,0.00019,17.37152]
[1778857638266,31.53,79092.13,0.0,0.74418,0.00019,17.3796]
[1778857640207,31.53,79092.27,0.0,0.7442,0.00019,17.37885]
[1778857640281,31.53,79092.27,0.0,0.7442,0.00019,17.37885]
[1778857640310,31.53,79092.27,0.0,0.7442,0.00019,17.37885]
[1778857640411,31.53,79094.49,0.0,0.74461,0.00019,17.36463]
[1778857641287,31.53,79093.19,0.0,0.74436,0.00019,17.37323]
[1778857642294,31.53,79092.36,0.0,0.7442,0.00019,17.37877]
[1778857643301,31.53,79090.67,0.0,0.74388,0.00019,17.38987]
[1778857644308,31.54,79089.45,0.0,0.74364,0.00019,17.39791]
[1778857645360,31.54,79089.45,0.0,0.74364,0.00019,17.39791]
[1778857645495,31.54,79089.45,0.0,0.74364,0.00019,17.39791]
[1778857645564,31.54,79089.45,0.0,0.74364,0.00019,17.39791]
[1778857645590,31.54,79089.53,0.0,0.74365,0.00019,17.39753]
[1778857647886,31.54,79089.36,0.0,0.74362,0.00019,17.39877]
[1778857649343,31.54,79089.18,0.0,0.74358,0.00019,17.40022]
[1778857650350,31.54,79091.58,0.0,0.74402,0.00019,17.38498]
[1778857651357,31.54,79092.34,0.0,0.7442,0.00019,17.3752]
[1778857652885,31.54,79092.34,0.0,0.7442,0.00019,17.3752]
[1778857652955,31.54,79092.34,0.0,0.7442,0.00019,17.3752]
[1778857653064,31.54,79092.34,0.0,0.7442,0.00019,17.3752]
[1778857653159,31.54,79091.32,0.0,0.744,0.00019,17.38212]
[1778857653374,31.54,79093.55,0.0,0.74442,0.00019,17.36768]
[1778857654382,31.54,79094.21,0.0,0.74454,0.00019,17.3635]
[1778857655389,31.54,79094.8,0.0,0.74465,0.00019,17.35978]
[1778857657403,31.54,79095.41,0.0,0.74476,0.00019,17.35602]
[1778857658410,31.54,79091.69,0.0,0.74405,0.00019,17.3803]
[1778857659417,31.54,79088.6,0.0,0.74347,0.00019,17.40042]
[1778857660789,31.54,79088.6,0.0,0.74347,0.00019,17.40042]
[1778857660813,31.54,79088.6,0.0,0.74347,0.00019,17.40042]
[1778857660820,31.54,79088.6,0.0,0.74347,0.00019,17.40042]
[1778857661060,31.54,79088.6,0.0,0.74347,0.00019,17.40042]
[1778857661159,31.55,79089.27,0.0,0.74359,0.00019,17.39636]
[1778857663445,31.55,79084.66,0.0,0.74271,0.00019,17.42638]
[1778857665046,31.55,79084.66,0.0,0.74271,0.00019,17.42638]
[1778857665061,31.55,79084.66,0.0,0.74271,0.00019,17.42638]
[1778857665204,31.55,79084.66,0.0,0.74271,0.00019,17.42638]
[1778857665122,31.55,79080.91,0.0,0.74199,0.00019,17.4507]
[1778857665312,31.55,79080.91,0.0,0.74199,0.00019,17.4507]
[1778857665459,31.55,79076.41,0.0,0.74114,0.00019,17.47961]
[1778857667473,31.55,79073.63,0.0,0.7406,0.00019,17.49752]
[1778857671210,31.55,79074.13,0.0,0.7407,0.00019,17.49437]
[1778857671288,31.55,79074.85,0.0,0.74083,0.00019,17.48978]
[1778857671309,31.55,79074.85,0.0,0.74083,0.00019,17.48978]
[1778857671501,31.55,79073.06,0.0,0.74049,0.00019,17.50128]
[1778857676820,31.55,79073.53,0.0,0.74058,0.00019,17.49834]
[1778857676928,31.55,79073.53,0.0,0.74058,0.00019,17.49834]
[1778857677070,31.55,79073.53,0.0,0.74058,0.00019,17.49834]
[1778857677151,31.55,79073.53,0.0,0.74058,0.00019,17.49834]
[1778857677171,31.55,79080.06,0.0,0.74182,0.00019,17.45652]
[1778857677312,31.55,79080.06,0.0,0.74182,0.00019,17.45652]
[1778857677393,31.55,79080.06,0.0,0.74182,0.00019,17.45652]
[1778857677563,31.55,79080.06,0.0,0.74182,0.00019,17.45652]
[1778857677922,31.55,79080.06,0.0,0.74182,0.00019,17.45652]
[1778857677993,31.55,79078.69,0.0,0.74156,0.00019,17.46532]
[1778857679537,31.55,79078.93,0.0,0.7416,0.00019,17.46383]
[1778857679559,31.55,79076.26,0.0,0.74109,0.00019,17.48103]
[1778857680812,31.55,79076.26,0.0,0.74109,0.00019,17.48103]
[1778857680927,31.55,79076.26,0.0,0.74109,0.00019,17.48103]
[1778857681059,31.55,79076.26,0.0,0.74109,0.00019,17.48103]
[1778857681113,31.55,79075.13,0.0,0.74088,0.00019,17.48835]
[1778857681294,31.55,79075.13,0.0,0.74088,0.00019,17.48835]
[1778857684812,31.55,79073.55,0.0,0.74058,0.00019,17.49854]
[1778857684956,31.55,79073.55,0.0,0.74058,0.00019,17.49854]
[1778857685045,31.55,79069.54,0.0,0.73981,0.00019,17.52427]
[1778857685895,31.55,79067.19,0.0,0.73936,0.00019,17.53927]
[1778857686823,31.55,79067.19,0.0,0.73936,0.00019,17.53927]
[1778857686873,31.55,79067.19,0.0,0.73936,0.00019,17.53927]
[1778857686896,31.55,79066.97,0.0,0.73932,0.00019,17.54074]
[1778857687615,31.55,79065.64,0.0,0.73906,0.00019,17.54928]
[1778857688819,31.55,79065.64,0.0,0.73906,0.00019,17.54928]
[1778857688914,31.55,79065.64,0.0,0.73906,0.00019,17.54928]
[1778857689008,31.55,79062.32,0.0,0.73843,0.00019,17.57048]
[1778857690638,31.55,79063.89,0.0,0.73873,0.00019,17.56054]
[1778857691643,31.55,79067.61,0.0,0.73943,0.00019,17.53687]
[1778857692735,31.55,79067.61,0.0,0.73943,0.00019,17.53687]
[1778857692812,31.55,79067.61,0.0,0.73943,0.00019,17.53687]
[1778857692817,31.55,79067.61,0.0,0.73943,0.00019,17.53687]
[1778857693063,31.55,79067.61,0.0,0.73943,0.00019,17.53687]
[1778857693099,31.55,79067.61,0.0,0.73943,0.00019,17.53687]
[1778857693138,31.55,79063.97,0.0,0.73874,0.00019,17.56018]
[1778857693313,31.55,79063.97,0.0,0.73874,0.00019,17.56018]
[1778857693323,31.55,79063.97,0.0,0.73874,0.00019,17.56018]
[1778857693657,31.55,79063.15,0.0,0.73858,0.00019,17.56541]
[1778857698692,31.55,79063.97,0.0,0.73873,0.00019,17.56039]
[1778857699414,31.55,79063.97,0.0,0.73873,0.00019,17.56039]
[1778857699699,31.55,79070.06,0.0,0.73989,0.00019,17.52159]
[1778857700711,31.55,79075.49,0.0,0.74092,0.00019,17.48693]
[1778857701718,31.55,79070.64,0.0,0.74,0.00019,17.51804]
[1778857702725,31.55,79065.85,0.0,0.73908,0.00019,17.54864]
[1778857703732,31.55,79064.12,0.0,0.73875,0.00019,17.55966]
[1778857704739,31.55,79061.9,0.0,0.73833,0.00019,17.57377]
[1778857705746,31.55,79064.34,0.0,0.7388,0.00019,17.55821]
[1778857706753,31.55,79062.91,0.0,0.73852,0.00019,17.5673]
[1778857707760,31.55,79064.43,0.0,0.73881,0.00019,17.55759]
[1778857711788,31.55,79061.33,0.0,0.73826,0.00019,17.57229]
[1778857712795,31.55,79058.5,0.0,0.73772,0.00019,17.59028]
[1778857713802,31.55,79057.12,0.0,0.73746,0.00019,17.59903]
[1778857714809,31.55,79063.33,0.0,0.73865,0.00019,17.55955]
[1778857715881,31.55,79063.33,0.0,0.73865,0.00019,17.55955]
[1778857715932,31.55,79063.33,0.0,0.73865,0.00019,17.55955]
[1778857715941,31.55,79063.33,0.0,0.73865,0.00019,17.55955]
[1778857715972,31.55,79063.33,0.0,0.73865,0.00019,17.55955]
[1778857716033,31.55,79069.42,0.0,0.73981,0.00019,17.52068]
[1778857716825,31.55,79078.37,0.0,0.74151,0.00019,17.46343]
[1778857717832,31.55,79075.56,0.0,0.74097,0.00019,17.48153]
[1778857718839,31.55,79072.77,0.0,0.74044,0.00019,17.49947]
[1778857719546,31.55,79072.77,0.0,0.74044,0.00019,17.49947]
[1778857721860,31.55,79077.1,0.0,0.74126,0.00019,17.47185]
[1778857723572,31.56,79077.99,0.0,0.74143,0.00019,17.46621]
[1778857723895,31.56,79077.99,0.0,0.74143,0.00019,17.46621]
[1778857723990,31.56,79077.61,0.0,0.74135,0.00019,17.46873]
[1778857729916,31.56,79077.37,0.0,0.74129,0.00019,17.47085]
[1778857733944,31.56,79084.32,0.0,0.74259,0.00019,17.42672]
[1778857735958,31.56,79085.66,0.0,0.74284,0.00019,17.41831]
[1778857736965,31.56,79084.31,0.0,0.74258,0.00019,17.42715]
[1778857738979,31.56,79081.23,0.0,0.74199,0.00019,17.44723]
[1778857739986,31.56,79075.02,0.0,0.74081,0.00019,17.4872]
[1778857742000,31.56,79070.87,0.0,0.74001,0.00019,17.51393]
[1778857743007,31.56,79068.81,0.0,0.73962,0.00019,17.52714]
[1778857744017,31.56,79066.71,0.0,0.73922,0.00019,17.54056]
[1778857748045,31.57,79070.98,0.0,0.74003,0.00019,17.51352]
[1778857749052,31.57,79075.79,0.0,0.74094,0.00019,17.48273]
[1778857750059,31.57,79077.64,0.0,0.74129,0.00019,17.47089]
[1778857752073,31.57,79083.05,0.0,0.74231,0.00019,17.43625]
[1778857753080,31.57,79087.67,0.0,0.74319,0.00019,17.40657]
[1778857758117,31.57,79086.23,0.0,0.74289,0.00019,17.4166]
[1778857760131,31.57,79087.59,0.0,0.74314,0.00019,17.40808]
[1778857763152,31.57,79089.29,0.0,0.74345,0.00019,17.39751]
[1778857764159,31.57,79095.53,0.0,0.74463,0.00019,17.35722]
[1778857765166,31.57,79096.78,0.0,0.74486,0.00019,17.3492]
[1778857766173,31.57,79097.99,0.0,0.74509,0.00019,17.34146]
[1778857767180,31.57,79099.53,0.0,0.74537,0.00019,17.33157]
[1778857769194,31.58,79104.99,0.0,0.74639,0.00019,17.29633]
[1778857770201,31.58,79110.8,0.0,0.74748,0.00019,17.25852]
[1778857771208,31.58,79129.0,0.0,0.75092,0.00019,17.13414]
[1778857772218,31.58,79160.39,0.0,0.75672,0.00018,16.92576]
[1778857773225,31.57,79164.62,0.0,0.7575,0.00018,16.89705]
[1778857777253,31.57,79167.72,0.0,0.75808,0.00018,16.87605]
[1778857778260,31.57,79172.7,0.0,0.75899,0.00018,16.84255]
[1778857779267,31.57,79180.75,0.0,0.76046,0.00018,16.78831]
[1778857780274,31.57,79188.18,0.0,0.76181,0.00018,16.73802]
[1778857781281,31.57,79199.12,0.0,0.76379,0.00018,16.66376]
[1778857782288,31.57,79203.1,0.0,0.76451,0.00018,16.63661]
[1778857785309,31.57,79196.38,0.0,0.76329,0.00018,16.68232]
[1778857787323,31.57,79202.78,0.0,0.76445,0.00018,16.63867]
[1778857789151,31.57,79205.13,0.0,0.76488,0.00018,16.62262]
[1778857791682,31.57,79206.72,0.0,0.76517,0.00018,16.6116]
[1778857793190,31.57,79208.16,0.0,0.76543,0.00018,16.60169]
[1778857793311,31.57,79208.16,0.0,0.76543,0.00018,16.60169]
[1778857793282,31.57,79208.16,0.0,0.76543,0.00018,16.60163]
[1778857793398,31.57,79208.16,0.0,0.76543,0.00018,16.60163]
[1778857793486,31.57,79208.25,0.0,0.76545,0.00018,16.60101]
[1778857795379,31.57,79208.94,0.0,0.76557,0.00018,16.59609]
[1778857797056,31.57,79208.94,0.0,0.76557,0.00018,16.59609]
[1778857797068,31.57,79208.94,0.0,0.76557,0.00018,16.59609]
[1778857797092,31.57,79208.94,0.0,0.76557,0.00018,16.59609]
[1778857797135,31.57,79214.66,0.0,0.7666,0.00018,16.55687]
[1778857797583,31.57,79214.66,0.0,0.7666,0.00018,16.55687]
[1778857797595,31.57,79221.41,0.0,0.76782,0.00018,16.5104]
[1778857798797,31.57,79226.82,0.0,0.76879,0.00018,16.47307]
[1778857799407,31.57,79227.39,0.0,0.76889,0.00018,16.46906]
[1778857801215,31.57,79227.39,0.0,0.76889,0.00018,16.46906]
[1778857801296,31.57,79230.46,0.0,0.76944,0.00018,16.44803]
[1778857801421,31.57,79233.87,0.0,0.77004,0.00018,16.42452]
[1778857803294,31.57,79237.04,0.0,0.7706,0.00018,16.40264]
[1778857803541,31.57,79237.04,0.0,0.7706,0.00018,16.40264]
[1778857803610,31.57,79241.78,0.0,0.77145,0.00018,16.36986]
[1778857807185,31.57,79240.9,0.0,0.77129,0.00018,16.37576]
[1778857809484,31.56,79235.77,0.0,0.77045,0.00018,16.40839]
[1778857810834,31.56,79235.77,0.0,0.77045,0.00018,16.40839]
[1778857811498,31.56,79231.75,0.0,0.76975,0.00018,16.43588]
[1778857813512,31.56,79234.55,0.0,0.77025,0.00018,16.41619]
[1778857816358,31.55,79234.47,0.0,0.77024,0.00018,16.41657]
[1778857815526,31.55,79229.58,0.0,0.76938,0.00018,16.45015]
[1778857816533,31.55,79222.07,0.0,0.76804,0.00018,16.50164]
[1778857817540,31.55,79218.59,0.0,0.76742,0.00018,16.52541]
[1778857818771,31.55,79213.07,0.0,0.76644,0.00018,16.5631]
[1778857819554,31.55,79210.76,0.0,0.76603,0.00018,16.57871]
[1778857821568,31.55,79209.08,0.0,0.76574,0.00018,16.58976]
[1778857823582,31.55,79208.29,0.0,0.76561,0.00018,16.59476]
[1778857825596,31.55,79209.86,0.0,0.7659,0.00018,16.58359]
[1778857826686,31.55,79209.86,0.0,0.7659,0.00018,16.58359]
[1778857826820,31.55,79209.86,0.0,0.7659,0.00018,16.58359]
[1778857826834,31.55,79202.63,0.0,0.7646,0.00018,16.63278]
[1778857828307,31.55,79202.63,0.0,0.7646,0.00018,16.63278]
[1778857828395,31.54,79206.47,0.0,0.76531,0.00018,16.60606]
[1778857828617,31.54,79204.35,0.0,0.76493,0.00018,16.62054]
[1778857829575,31.54,79204.35,0.0,0.76493,0.00018,16.62054]
[1778857829654,31.54,79204.35,0.0,0.76493,0.00018,16.62054]
[1778857829709,31.54,79203.75,0.0,0.76482,0.00018,16.62438]
[1778857830631,31.54,79212.74,0.0,0.76645,0.00018,16.56264]
[1778857831638,31.54,79219.3,0.0,0.76767,0.00018,16.51231]
[1778857832645,31.54,79214.65,0.0,0.76684,0.00018,16.54407]
[1778857833652,31.54,79210.02,0.0,0.76602,0.00018,16.57561]
[1778857834910,31.54,79210.02,0.0,0.76602,0.00018,16.57561]
[1778857834997,31.54,79207.05,0.0,0.76549,0.00018,16.59571]
[1778857835666,31.54,79205.34,0.0,0.76518,0.00018,16.60726]
[1778857837315,31.54,79207.45,0.0,0.76557,0.00018,16.59257]
[1778857837970,31.54,79207.45,0.0,0.76557,0.00018,16.59257]
[1778857838061,31.54,79207.45,0.0,0.76557,0.00018,16.59257]
[1778857838105,31.54,79211.23,0.0,0.76625,0.00018,16.56669]
[1778857838687,31.54,79215.5,0.0,0.76702,0.00018,16.53732]
[1778857839583,31.54,79215.5,0.0,0.76702,0.00018,16.53732]
[1778857839713,31.54,79215.5,0.0,0.76702,0.00018,16.53732]
[1778857839827,31.54,79215.5,0.0,0.76702,0.00018,16.53732]
[1778857839911,31.54,79214.08,0.0,0.76677,0.00018,16.547]
[1778857841089,31.54,79214.08,0.0,0.76677,0.00018,16.547]
[1778857841313,31.54,79214.08,0.0,0.76677,0.00018,16.547]
[1778857841479,31.54,79213.34,0.0,0.76664,0.00018,16.55201]
[1778857842715,31.54,79218.69,0.0,0.7676,0.00018,16.51515]
[1778857843568,31.54,79218.69,0.0,0.7676,0.00018,16.51515]
[1778857843838,31.54,79218.69,0.0,0.7676,0.00018,16.51515]
[1778857845947,31.54,79213.45,0.0,0.76666,0.00018,16.55103]
[1778857846080,31.54,79213.45,0.0,0.76666,0.00018,16.55103]
[1778857846182,31.54,79219.41,0.0,0.76773,0.00018,16.51006]
[1778857846743,31.53,79232.46,0.0,0.77007,0.00018,16.41985]
[1778857848238,31.53,79232.46,0.0,0.77007,0.00018,16.41985]
[1778857848308,31.53,79232.46,0.0,0.77007,0.00018,16.41985]
[1778857848383,31.53,79232.46,0.0,0.77007,0.00018,16.41985]
[1778857848316,31.53,79235.57,0.0,0.77063,0.00018,16.39804]
[1778857848814,31.53,79235.57,0.0,0.77063,0.00018,16.39804]
[1778857849002,31.53,79235.57,0.0,0.77063,0.00018,16.39804]
[1778857850771,31.53,79246.13,0.0,0.77251,0.00018,16.32461]
[1778857851880,31.53,79246.13,0.0,0.77251,0.00018,16.32461]
[1778857851944,31.53,79259.14,0.0,0.7748,0.00018,16.234]
[1778857852785,31.53,79274.95,0.0,0.77758,0.00017,16.12301]
[1778857853792,31.53,79279.3,0.0,0.77835,0.00017,16.09223]
[1778857854799,31.52,79287.95,0.0,0.77992,0.00017,16.02847]
[1778857855806,31.51,79295.44,0.0,0.78127,0.00017,15.97346]
[1778857858827,31.5,79299.7,0.0,0.78213,0.00017,15.93811]
[1778857860841,31.49,79276.58,0.0,0.77819,0.00017,16.09836]
[1778857861848,31.49,79285.41,0.0,0.77973,0.00017,16.03595]
[1778857864316,31.48,79288.79,0.0,0.78033,0.00017,16.01146]
[1778857864871,31.48,79281.74,0.0,0.77911,0.00017,16.06121]
[1778857865878,31.47,79274.14,0.0,0.77784,0.00017,16.11211]
[1778857866826,31.47,79274.14,0.0,0.77784,0.00017,16.11211]
[1778857866983,31.47,79274.14,0.0,0.77784,0.00017,16.11211]
[1778857867812,31.47,79276.27,0.0,0.77822,0.00017,16.0968]
[1778857867892,31.46,79281.13,0.0,0.77914,0.00017,16.05949]
[1778857869113,31.46,79281.13,0.0,0.77914,0.00017,16.05949]
[1778857869906,31.45,79272.91,0.0,0.77781,0.00017,16.11324]
[1778857870914,31.45,79267.29,0.0,0.77683,0.00018,16.15256]
[1778857871921,31.45,79251.88,0.0,0.77412,0.00018,16.26029]
[1778857872927,31.45,79257.22,0.0,0.77507,0.00018,16.2227]
[1778857873934,31.45,79266.4,0.0,0.77669,0.00018,16.15812]
[1778857875948,31.44,79270.88,0.0,0.77748,0.00018,16.1264]
[1778857878970,31.44,79265.95,0.0,0.77662,0.00018,16.16076]
[1778857880983,31.44,79260.21,0.0,0.77562,0.00018,16.20071]
[1778857882997,31.44,79254.33,0.0,0.7746,0.00018,16.24123]
[1778857886020,31.44,79246.17,0.0,0.77318,0.00018,16.29727]
[1778857890049,31.43,79237.6,0.0,0.77169,0.00018,16.3558]
[1778857892063,31.43,79244.43,0.0,0.77296,0.00018,16.30266]
[1778857896091,31.43,79248.87,0.0,0.77376,0.00018,16.27103]
[1778857900119,31.43,79254.96,0.0,0.77486,0.00018,16.22768]
[1778857901127,31.43,79261.41,0.0,0.776,0.00018,16.18231]
[1778857902955,31.43,79263.4,0.0,0.77635,0.00018,16.16818]
[1778857903064,31.43,79263.4,0.0,0.77635,0.00018,16.16818]
[1778857904315,31.42,79263.66,0.0,0.7764,0.00018,16.16621]
[1778857904396,31.42,79265.4,0.0,0.77671,0.00018,16.15373]
[1778857904982,31.42,79265.4,0.0,0.77671,0.00018,16.15373]
[1778857905072,31.42,79265.4,0.0,0.77671,0.00018,16.15373]
[1778857905154,31.42,79269.86,0.0,0.77749,0.00018,16.12236]
[1778857906161,31.42,79261.71,0.0,0.77607,0.00018,16.1794]
[1778857907084,31.42,79261.71,0.0,0.77607,0.00018,16.1794]
[1778857909182,31.42,79256.49,0.0,0.77516,0.00018,16.2156]
[1778857911196,31.42,79250.12,0.0,0.77404,0.00018,16.25983]
[1778857913032,31.42,79250.1,0.0,0.77404,0.00018,16.25975]
[1778857913059,31.42,79250.1,0.0,0.77404,0.00018,16.25975]
[1778857913181,31.42,79250.1,0.0,0.77404,0.00018,16.25975]
[1778857913308,31.42,79250.1,0.0,0.77404,0.00018,16.25975]
[1778857913409,31.42,79250.32,0.0,0.7741,0.00018,16.25773]
[1778857919252,31.41,79250.18,0.0,0.7741,0.00018,16.25752]
[1778857922274,31.41,79242.6,0.0,0.77277,0.00018,16.30977]
[1778857924287,31.41,79247.17,0.0,0.7736,0.00018,16.2771]
[1778857925295,31.41,79241.41,0.0,0.77258,0.00018,16.31722]
[1778857927308,31.41,79236.52,0.0,0.77172,0.00018,16.35107]
[1778857930329,31.41,79243.07,0.0,0.7729,0.00018,16.30492]
[1778857933381,31.4,79243.15,0.0,0.77292,0.00018,16.30396]
[1778857933482,31.4,79242.06,0.0,0.77273,0.00018,16.31146]
[1778857933551,31.4,79242.06,0.0,0.77273,0.00018,16.31146]
[1778857933558,31.4,79242.06,0.0,0.77273,0.00018,16.31146]
[1778857934357,31.4,79239.48,0.0,0.77227,0.00018,16.32946]
[1778857939392,31.4,79228.67,0.0,0.77036,0.00018,16.40386]
[1778857940399,31.4,79225.54,0.0,0.76981,0.00018,16.42537]
[1778857941406,31.4,79226.36,0.0,0.76996,0.00018,16.41944]
[1778857941888,31.4,79226.36,0.0,0.76996,0.00018,16.41944]
[1778857941977,31.4,79226.36,0.0,0.76996,0.00018,16.41944]
[1778857942059,31.4,79226.36,0.0,0.76996,0.00018,16.41944]
[1778857942413,31.4,79227.29,0.0,0.77013,0.00018,16.41275]
[1778857943420,31.4,79227.41,0.0,0.77016,0.00018,16.41169]
[1778857944427,31.4,79226.9,0.0,0.77008,0.00018,16.415]
[1778857945434,31.4,79227.12,0.0,0.77012,0.00018,16.41324]
[1778857946441,31.39,79228.13,0.0,0.77031,0.00018,16.406]
[1778857946681,31.39,79228.13,0.0,0.77031,0.00018,16.406]
[1778857947571,31.39,79229.27,0.0,0.77052,0.00018,16.39786]
[1778857950469,31.39,79238.73,0.0,0.77222,0.00018,16.33123]
[1778857953198,31.39,79242.67,0.0,0.77298,0.00018,16.29811]
[1778857953310,31.39,79242.67,0.0,0.77298,0.00018,16.29811]
[1778857953317,31.39,79242.67,0.0,0.77298,0.00018,16.29811]
[1778857953490,31.39,79242.98,0.0,0.77304,0.00018,16.29573]
[1778857953557,31.39,79242.98,0.0,0.77304,0.00018,16.29573]
[1778857954497,31.39,79234.6,0.0,0.77155,0.00018,16.35397]
[1778857956021,31.39,79232.92,0.0,0.77126,0.00018,16.36539]
[1778857957518,31.38,79227.84,0.0,0.77037,0.00018,16.4001]
[1778857958525,31.38,79220.59,0.0,0.76908,0.00018,16.45007]
[1778857959533,31.38,79216.67,0.0,0.76838,0.00018,16.47693]
[1778857960540,31.38,79205.27,0.0,0.76633,0.00018,16.55544]
[1778857961510,31.38,79205.27,0.0,0.76633,0.00018,16.55544]
[1778857961571,31.38,79205.27,0.0,0.76633,0.00018,16.55544]
[1778857961589,31.38,79202.56,0.0,0.76585,0.00018,16.57383]
[1778857964541,31.38,79202.25,0.0,0.7658,0.00018,16.57569]
[1778857964562,31.38,79204.93,0.0,0.76629,0.00018,16.55693]
[1778857964638,31.38,79204.93,0.0,0.76629,0.00018,16.55693]
[1778857964642,31.38,79205.35,0.0,0.76638,0.00018,16.55374]
[1778857965575,31.38,79209.86,0.0,0.7672,0.00018,16.52227]
[1778857966582,31.38,79217.8,0.0,0.76864,0.00018,16.46704]
[1778857967589,31.37,79220.82,0.0,0.76919,0.00018,16.44582]
[1778857969416,31.37,79220.82,0.0,0.76919,0.00018,16.44582]
[1778857969492,31.37,79223.7,0.0,0.76972,0.00018,16.42532]
[1778857969603,31.37,79225.15,0.0,0.76998,0.00018,16.41525]
[1778857970694,31.37,79232.12,0.0,0.77123,0.00018,16.36655]
[1778857971617,31.37,79235.4,0.0,0.77182,0.00018,16.34351]
[1778857972624,31.37,79236.4,0.0,0.772,0.00018,16.33623]
[1778857973635,31.37,79238.26,0.0,0.77234,0.00018,16.32296]
[1778857974639,31.37,79248.31,0.0,0.77414,0.00018,16.25233]
[1778857975646,31.37,79250.97,0.0,0.77461,0.00018,16.23341]
[1778857976653,31.37,79252.35,0.0,0.77487,0.00018,16.2234]
[1778857977660,31.36,79256.31,0.0,0.77557,0.00018,16.19527]
[1778857978909,31.36,79258.51,0.0,0.77597,0.00018,16.17951]
[1778857979674,31.36,79259.74,0.0,0.77619,0.00018,16.17058]
[1778857980681,31.36,79261.42,0.0,0.7765,0.00018,16.15843]
[1778857982695,31.36,79260.53,0.0,0.77636,0.00018,16.16406]
[1778857983702,31.36,79262.43,0.0,0.7767,0.00018,16.15035]
[1778857984709,31.36,79263.03,0.0,0.77681,0.00018,16.14581]
[1778857985716,31.36,79263.55,0.0,0.77691,0.00018,16.14184]
[1778857986891,31.36,79263.55,0.0,0.77691,0.00018,16.14184]
[1778857986946,31.36,79263.55,0.0,0.77691,0.00018,16.14184]
[1778857987067,31.36,79263.55,0.0,0.77691,0.00018,16.14184]
[1778857987163,31.35,79263.21,0.0,0.77686,0.00018,16.14393]
[1778857987735,31.35,79262.57,0.0,0.77675,0.00018,16.14813]
[1778857988742,31.35,79260.2,0.0,0.77634,0.00018,16.16451]
[1778857989752,31.35,79259.6,0.0,0.77625,0.00018,16.1684]
[1778857991767,31.35,79251.39,0.0,0.77481,0.00018,16.22543]
[1778857993278,31.35,79251.39,0.0,0.77481,0.00018,16.22543]
[1778857993296,31.35,79241.16,0.0,0.773,0.00018,16.2968]
[1778857994348,31.35,79241.16,0.0,0.773,0.00018,16.2968]
[1778857994395,31.35,79236.16,0.0,0.77212,0.00018,16.33146]
[1778857994801,31.35,79237.49,0.0,0.77237,0.00018,16.32183]
[1778857995808,31.34,79239.8,0.0,0.77279,0.00018,16.30536]
[1778857996815,31.34,79238.62,0.0,0.77258,0.00018,16.31331]
[1778857997822,31.34,79240.11,0.0,0.77286,0.00018,16.30258]
[1778857999258,31.34,79240.11,0.0,0.77286,0.00018,16.30258]
[1778857999314,31.34,79240.11,0.0,0.77286,0.00018,16.30258]
[1778857999323,31.34,79240.11,0.0,0.77286,0.00018,16.30258]
[1778857999569,31.34,79240.11,0.0,0.77286,0.00018,16.30258]
[1778857999394,31.34,79239.44,0.0,0.77274,0.00018,16.30696]
[1778857999836,31.34,79240.29,0.0,0.7729,0.00018,16.30072]
[1778858000843,31.34,79245.41,0.0,0.77382,0.00018,16.26448]
[1778858001850,31.34,79247.59,0.0,0.77422,0.00018,16.24877]
[1778858002857,31.34,79250.25,0.0,0.7747,0.00018,16.22969]
[1778858003864,31.33,79253.74,0.0,0.77533,0.00018,16.20478]
[1778858004871,31.33,79255.45,0.0,0.77564,0.00018,16.19239]
[1778858005878,31.33,79262.38,0.0,0.77687,0.00018,16.14323]
[1778858006885,31.33,79261.81,0.0,0.77678,0.00018,16.14697]
[1778858007892,31.33,79262.45,0.0,0.7769,0.00018,16.14216]
[1778858008729,31.33,79262.45,0.0,0.7769,0.00018,16.14216]
[1778858008809,31.33,79262.45,0.0,0.7769,0.00018,16.14216]
[1778858008856,31.33,79262.45,0.0,0.7769,0.00018,16.14216]
[1778858009062,31.33,79262.45,0.0,0.7769,0.00018,16.14216]
[1778858009161,31.33,79262.37,0.0,0.77689,0.00018,16.14244]
[1778858011920,31.33,79246.4,0.0,0.77413,0.00018,16.24878]
[1778858012927,31.32,79243.68,0.0,0.77366,0.00018,16.26745]
[1778858013934,31.32,79235.68,0.0,0.77224,0.00018,16.3231]
[1778858014941,31.32,79235.68,0.0,0.77224,0.00018,16.3231]
[1778858015497,31.32,79231.05,0.0,0.77144,0.00018,16.35458]
[1778858015948,31.32,79229.1,0.0,0.77109,0.00018,16.36818]
[1778858018177,31.32,79229.34,0.0,0.77114,0.00018,16.36617]
[1778858018273,31.32,79220.36,0.0,0.76954,0.00018,16.42824]
[1778858018969,31.32,79203.47,0.0,0.7665,0.00018,16.54496]
[1778858019976,31.32,79206.24,0.0,0.76701,0.00018,16.52543]
[1778858021992,31.31,79203.57,0.0,0.76655,0.00018,16.54311]
[1778858022997,31.31,79207.63,0.0,0.7673,0.00018,16.51465]
[1778858025599,31.31,79206.7,0.0,0.76714,0.00018,16.52071]
[1778858026029,31.31,79220.7,0.0,0.76968,0.00018,16.42286]
[1778858027037,31.31,79222.59,0.0,0.77003,0.00018,16.40936]
[1778858028044,31.3,79224.39,0.0,0.77036,0.00018,16.39648]
[1778858030058,31.3,79225.77,0.0,0.77062,0.00018,16.38622]
[1778858031496,31.3,79222.66,0.0,0.77008,0.00018,16.40723]
[1778858033079,31.3,79223.72,0.0,0.77028,0.00018,16.39951]
[1778858034086,31.3,79225.44,0.0,0.7706,0.00018,16.3872]
[1778858035114,31.3,79225.44,0.0,0.7706,0.00018,16.3872]
[1778858035269,31.3,79225.44,0.0,0.7706,0.00018,16.3872]
[1778858035311,31.3,79225.44,0.0,0.7706,0.00018,16.3872]
[1778858035395,31.3,79226.28,0.0,0.77075,0.00018,16.38103]
[1778858036100,31.29,79227.98,0.0,0.77107,0.00018,16.36887]
[1778858038142,31.29,79228.32,0.0,0.77113,0.00018,16.36622]
[1778858038236,31.29,79235.86,0.0,0.77249,0.00018,16.31324]
[1778858039121,31.29,79241.05,0.0,0.77342,0.00018,16.27661]
[1778858040128,31.29,79243.05,0.0,0.77378,0.00018,16.26236]
[1778858042256,31.29,79242.82,0.0,0.77375,0.00018,16.26368]
[1778858042295,31.29,79242.82,0.0,0.77375,0.00018,16.26368]
[1778858042314,31.29,79242.82,0.0,0.77375,0.00018,16.26368]
[1778858042397,31.29,79244.66,0.0,0.77408,0.00018,16.25047]
[1778858045163,31.29,79246.28,0.0,0.77439,0.00018,16.23829]
[1778858046170,31.29,79242.91,0.0,0.7738,0.00018,16.26171]
[1778858047177,31.28,79244.65,0.0,0.77411,0.00018,16.24922]
[1778858048184,31.28,79243.14,0.0,0.77385,0.00018,16.25957]
[1778858049191,31.28,79241.85,0.0,0.77363,0.00018,16.26845]
[1778858050967,31.28,79242.2,0.0,0.7737,0.00018,16.26562]
[1778858051061,31.28,79242.2,0.0,0.7737,0.00018,16.26562]
[1778858051274,31.28,79242.2,0.0,0.7737,0.00018,16.26562]
[1778858051309,31.28,79242.2,0.0,0.7737,0.00018,16.26562]
[1778858051409,31.28,79242.49,0.0,0.77375,0.00018,16.26358]
[1778858052212,31.28,79237.4,0.0,0.77285,0.00018,16.2991]
[1778858053219,31.28,79229.91,0.0,0.77151,0.00018,16.3513]
[1778858054066,31.28,79229.91,0.0,0.77151,0.00018,16.3513]
[1778858054230,31.28,79215.61,0.0,0.76895,0.00018,16.45068]
[1778858055237,31.28,79209.74,0.0,0.7679,0.00018,16.49119]
[1778858056334,31.28,79209.74,0.0,0.7679,0.00018,16.49119]
[1778858056693,31.28,79209.74,0.0,0.7679,0.00018,16.49119]
[1778858056398,31.28,79207.35,0.0,0.76748,0.00018,16.50747]
[1778858056809,31.28,79207.35,0.0,0.76748,0.00018,16.50747]
[1778858057251,31.28,79207.47,0.0,0.76751,0.00018,16.50634]
[1778858058071,31.28,79207.47,0.0,0.76751,0.00018,16.50634]
[1778858058258,31.28,79206.47,0.0,0.76733,0.00018,16.51297]
[1778858060273,31.27,79203.98,0.0,0.7669,0.00018,16.52959]
[1778858061279,31.27,79199.88,0.0,0.76616,0.00018,16.55761]
[1778858063294,31.27,79205.8,0.0,0.76725,0.00018,16.51592]
[1778858064301,31.27,79208.31,0.0,0.76772,0.00018,16.4982]
[1778858065308,31.27,79212.72,0.0,0.76852,0.00018,16.46729]
[1778858066315,31.27,79211.91,0.0,0.76838,0.00018,16.47263]
[1778858067322,31.26,79208.63,0.0,0.7678,0.00018,16.4951]
[1778858068329,31.26,79207.36,0.0,0.76757,0.00018,16.50362]
[1778858069758,31.26,79207.6,0.0,0.76763,0.00018,16.50163]
[1778858069818,31.26,79207.6,0.0,0.76763,0.00018,16.50163]
[1778858069875,31.26,79207.6,0.0,0.76763,0.00018,16.50163]
[1778858070061,31.26,79207.6,0.0,0.76763,0.00018,16.50163]
[1778858070343,31.26,79210.35,0.0,0.76813,0.00018,16.48222]
[1778858071350,31.26,79207.64,0.0,0.76769,0.00018,16.49556]
[1778858072357,31.26,79209.0,0.0,0.76795,0.00018,16.48582]
[1778858072963,31.26,79209.0,0.0,0.76795,0.00018,16.48582]
[1778858074371,31.26,79207.25,0.0,0.76765,0.00018,16.4973]
[1778858075378,31.26,79208.36,0.0,0.76786,0.00018,16.48927]
[1778858076333,31.26,79208.36,0.0,0.76786,0.00018,16.48927]
[1778858076444,31.26,79208.36,0.0,0.76786,0.00018,16.48927]
[1778858076530,31.26,79208.36,0.0,0.76786,0.00018,16.48927]
[1778858076570,31.26,79208.36,0.0,0.76786,0.00018,16.48927]
[1778858076598,31.25,79208.92,0.0,0.76798,0.00018,16.48471]
[1778858078317,31.25,79208.6,0.0,0.76792,0.00018,16.48693]
[1778858078652,31.25,79208.6,0.0,0.76792,0.00018,16.48693]
[1778858078708,31.25,79207.37,0.0,0.76771,0.00018,16.49481]
[1778858081420,31.25,79214.3,0.0,0.76898,0.00018,16.44598]
[1778858083434,31.24,79210.83,0.0,0.76837,0.00018,16.46929]
[1778858084806,31.24,79210.07,0.0,0.76825,0.00018,16.47418]
[1778858085002,31.24,79210.07,0.0,0.76825,0.00018,16.47418]
[1778858085067,31.24,79210.07,0.0,0.76825,0.00018,16.47418]
[1778858085448,31.24,79209.47,0.0,0.76815,0.00018,16.47803]
[1778858089478,31.24,79211.98,0.0,0.76863,0.00018,16.45924]
[1778858094513,31.23,79211.98,0.0,0.76868,0.00018,16.45731]
[1778858098541,31.22,79209.52,0.0,0.76828,0.00018,16.4729]
[1778858100555,31.22,79207.26,0.0,0.76789,0.00018,16.48776]
[1778858101394,31.22,79207.26,0.0,0.76789,0.00018,16.48776]
[1778858101525,31.22,79207.26,0.0,0.76789,0.00018,16.48776]
[1778858101582,31.22,79207.26,0.0,0.76789,0.00018,16.48776]
[1778858101676,31.22,79206.25,0.0,0.76772,0.00018,16.49434]
[1778858104583,31.22,79204.82,0.0,0.76749,0.00018,16.50293]
[1778858106597,31.21,79203.3,0.0,0.76724,0.00018,16.51258]
[1778858107915,31.21,79204.13,0.0,0.7674,0.00018,16.50637]
[1778858107974,31.21,79204.13,0.0,0.7674,0.00018,16.50637]
[1778858108061,31.21,79204.13,0.0,0.7674,0.00018,16.50637]
[1778858108611,31.21,79204.51,0.0,0.76748,0.00018,16.50329]
[1778858110626,31.21,79200.76,0.0,0.76682,0.00018,16.5285]
[1778858111633,31.2,79198.45,0.0,0.76641,0.00018,16.54412]
[1778858112057,31.2,79198.45,0.0,0.76641,0.00018,16.54412]
[1778858112640,31.2,79186.61,0.0,0.76426,0.00018,16.62566]
[1778858113647,31.2,79185.66,0.0,0.7641,0.00018,16.63193]
[1778858114656,31.2,79185.66,0.0,0.7641,0.00018,16.63193]
[1778858114728,31.2,79185.66,0.0,0.7641,0.00018,16.63193]
[1778858114667,31.2,79184.66,0.0,0.76392,0.00018,16.63853]
[1778858114814,31.2,79184.66,0.0,0.76392,0.00018,16.63853]
[1778858115661,31.2,79184.57,0.0,0.76391,0.00018,16.63885]
[1778858116668,31.2,79188.53,0.0,0.76464,0.00018,16.61126]
[1778858117679,31.2,79195.58,0.0,0.76594,0.00018,16.5622]
[1778858117868,31.2,79195.58,0.0,0.76594,0.00018,16.5622]
[1778858118686,31.2,79193.99,0.0,0.76566,0.00018,16.57279]
[1778858120025,31.19,79194.4,0.0,0.76574,0.00018,16.56956]
[1778858120063,31.19,79194.4,0.0,0.76574,0.00018,16.56956]
[1778858120072,31.19,79194.4,0.0,0.76574,0.00018,16.56956]
[1778858120317,31.19,79194.4,0.0,0.76574,0.00018,16.56956]
[1778858120700,31.19,79194.38,0.0,0.76575,0.00018,16.5693]
[1778858121707,31.19,79190.73,0.0,0.76509,0.00018,16.59415]
[1778858122130,31.19,79190.73,0.0,0.76509,0.00018,16.59415]
[1778858122714,31.19,79188.36,0.0,0.76467,0.00018,16.61021]
[1778858124728,31.19,79186.54,0.0,0.76435,0.00018,16.62213]
[1778858125735,31.19,79188.0,0.0,0.76463,0.00018,16.61171]
[1778858126284,31.19,79188.0,0.0,0.76463,0.00018,16.61171]
[1778858126313,31.19,79188.0,0.0,0.76463,0.00018,16.61171]
[1778858126341,31.19,79188.0,0.0,0.76463,0.00018,16.61171]
[1778858126561,31.19,79188.0,0.0,0.76463,0.00018,16.61171]
[1778858126743,31.19,79184.42,0.0,0.76398,0.00018,16.63609]
[1778858128715,31.18,79184.97,0.0,0.76409,0.00018,16.63195]
[1778858128756,31.18,79176.17,0.0,0.76249,0.00018,16.69218]
[1778858129763,31.18,79174.08,0.0,0.76211,0.00018,16.70625]
[1778858129909,31.18,79174.08,0.0,0.76211,0.00018,16.70625]
[1778858130770,31.18,79182.02,0.0,0.76358,0.00018,16.65136]
[1778858131777,31.18,79183.85,0.0,0.76396,0.00018,16.63341]
[1778858132481,31.18,79183.85,0.0,0.76396,0.00018,16.63341]
[1778858132549,31.18,79183.85,0.0,0.76396,0.00018,16.63341]
[1778858132563,31.18,79183.85,0.0,0.76396,0.00018,16.63341]
[1778858132784,31.18,79183.56,0.0,0.76391,0.00018,16.6352]
[1778858133791,31.18,79185.57,0.0,0.76429,0.00018,16.62113]
[1778858135805,31.18,79187.66,0.0,0.76468,0.00018,16.60632]
[1778858139614,31.18,79187.8,0.0,0.76471,0.00018,16.605]
[1778858139833,31.17,79193.61,0.0,0.76578,0.00018,16.56437]
[1778858140840,31.17,79198.98,0.0,0.76677,0.00018,16.52675]
[1778858141847,31.17,79204.45,0.0,0.76777,0.00018,16.48839]
[1778858142854,31.17,79201.86,0.0,0.76731,0.00018,16.50609]
[1778858144487,31.17,79201.86,0.0,0.76731,0.00018,16.50609]
[1778858144572,31.17,79201.86,0.0,0.76731,0.00018,16.50609]
[1778858144579,31.17,79201.86,0.0,0.76731,0.00018,16.50609]
[1778858144585,31.17,79200.27,0.0,0.76704,0.00018,16.51647]
[1778858144816,31.17,79200.27,0.0,0.76704,0.00018,16.51647]
[1778858145151,31.17,79198.62,0.0,0.76674,0.00018,16.52793]
[1778858151696,31.16,79198.89,0.0,0.76683,0.00018,16.52433]
[1778858151918,31.16,79195.01,0.0,0.76614,0.00018,16.55057]
[1778858153292,31.16,79195.01,0.0,0.76614,0.00018,16.55057]
[1778858153306,31.16,79195.01,0.0,0.76614,0.00018,16.55057]
[1778858153563,31.16,79195.01,0.0,0.76614,0.00018,16.55057]
[1778858153635,31.16,79194.08,0.0,0.76599,0.00018,16.55634]
[1778858155879,31.16,79193.61,0.0,0.76592,0.00018,16.55923]
[1778858156600,31.16,79193.61,0.0,0.76592,0.00018,16.55923]
[1778858156739,31.16,79193.61,0.0,0.76592,0.00018,16.55923]
[1778858156812,31.16,79193.61,0.0,0.76592,0.00018,16.55923]
[1778858156693,31.15,79201.06,0.0,0.76729,0.00018,16.5068]
[1778858156954,31.15,79204.0,0.0,0.76782,0.00018,16.48635]
[1778858161988,31.15,79204.5,0.0,0.76795,0.00018,16.48137]
[1778858167023,31.14,79204.4,0.0,0.76797,0.00018,16.48063]
[1778858168034,31.14,79207.75,0.0,0.76858,0.00018,16.45699]
[1778858169037,31.14,79211.78,0.0,0.76932,0.00018,16.42851]
[1778858170044,31.14,79205.92,0.0,0.76827,0.00018,16.4691]
[1778858171392,31.14,79205.92,0.0,0.76827,0.00018,16.4691]
[1778858171493,31.14,79205.92,0.0,0.76827,0.00018,16.4691]
[1778858171561,31.14,79205.92,0.0,0.76827,0.00018,16.4691]
[1778858171619,31.14,79205.92,0.0,0.76827,0.00018,16.4691]
[1778858171695,31.14,79204.68,0.0,0.76806,0.00018,16.47703]
[1778858173065,31.14,79210.75,0.0,0.76917,0.00018,16.43432]
[1778858174318,31.14,79210.75,0.0,0.76917,0.00018,16.43432]
[1778858174385,31.14,79210.75,0.0,0.76917,0.00018,16.43432]
[1778858174395,31.13,79214.6,0.0,0.76987,0.00018,16.40708]
[1778858175005,31.13,79214.6,0.0,0.76987,0.00018,16.40708]
[1778858175014,31.13,79214.6,0.0,0.76987,0.00018,16.40708]
[1778858175066,31.13,79214.6,0.0,0.76987,0.00018,16.40708]
[1778858175171,31.13,79214.6,0.0,0.76987,0.00018,16.40708]
[1778858175324,31.13,79214.6,0.0,0.76987,0.00018,16.40708]
[1778858175483,31.13,79214.6,0.0,0.76987,0.00018,16.40708]
[1778858175650,31.13,79214.6,0.0,0.76987,0.00018,16.40708]
[1778858175672,31.13,79215.96,0.0,0.77013,0.00018,16.39698]
[1778858176051,31.13,79215.96,0.0,0.77013,0.00018,16.39698]
[1778858176068,31.13,79215.96,0.0,0.77013,0.00018,16.39698]
[1778858176487,31.13,79215.96,0.0,0.77013,0.00018,16.39698]
[1778858176537,31.13,79225.54,0.0,0.77186,0.00018,16.32978]
[1778858177093,31.13,79235.45,0.0,0.77365,0.00018,16.25962]
[1778858178100,31.13,79236.3,0.0,0.77381,0.00018,16.25332]
[1778858180114,31.13,79239.64,0.0,0.77442,0.00018,16.22894]
[1778858184142,31.12,79243.03,0.0,0.77506,0.00018,16.2035]
[1778858185596,31.12,79246.12,0.0,0.77562,0.00018,16.18128]
[1778858186346,31.12,79246.12,0.0,0.77562,0.00018,16.18128]
[1778858186559,31.12,79246.12,0.0,0.77562,0.00018,16.18128]
[1778858186569,31.12,79246.12,0.0,0.77562,0.00018,16.18128]
[1778858186708,31.11,79245.41,0.0,0.77558,0.00018,16.18287]
[1778858188170,31.11,79246.89,0.0,0.77585,0.00018,16.17207]
[1778858192324,31.1,79247.16,0.0,0.77597,0.00018,16.16411]
[1778858192395,31.1,79249.04,0.0,0.77631,0.00018,16.15049]
[1778858193032,31.1,79249.04,0.0,0.77631,0.00018,16.15049]
[1778858193061,31.1,79249.04,0.0,0.77631,0.00018,16.15049]
[1778858193205,31.09,79249.75,0.0,0.7765,0.00018,16.14281]
[1778858194133,31.09,79249.75,0.0,0.7765,0.00018,16.14281]
[1778858194337,31.09,79249.75,0.0,0.7765,0.00018,16.14281]
[1778858194397,31.09,79249.75,0.0,0.7765,0.00018,16.14281]
[1778858194418,31.09,79250.16,0.0,0.77658,0.00018,16.13965]
[1778858196226,31.08,79256.6,0.0,0.77778,0.00018,16.09121]
[1778858197233,31.08,79259.63,0.0,0.77837,0.00018,16.06746]
[1778858202269,31.06,79257.84,0.0,0.77819,0.00018,16.07468]
[1778858203276,31.06,79254.4,0.0,0.77758,0.00018,16.09905]
[1778858205293,31.06,79244.06,0.0,0.77575,0.00018,16.17221]
[1778858206300,31.06,79234.55,0.0,0.77406,0.00018,16.23936]
[1778858208314,31.05,79233.77,0.0,0.77394,0.00018,16.24415]
[1778858209800,31.05,79233.77,0.0,0.77394,0.00018,16.24415]
[1778858212353,31.05,79231.36,0.0,0.77353,0.00018,16.26031]
[1778858212488,31.05,79231.36,0.0,0.77353,0.00018,16.26031]
[1778858212736,31.05,79199.18,0.0,0.76771,0.00018,16.48646]
[1778858213350,31.05,79189.56,0.0,0.76596,0.00018,16.55326]
[1778858215847,31.05,79189.62,0.0,0.76597,0.00018,16.55284]
[1778858215862,31.05,79190.17,0.0,0.76608,0.00018,16.54854]
[1778858216005,31.05,79190.17,0.0,0.76608,0.00018,16.54854]
[1778858216037,31.05,79190.17,0.0,0.76608,0.00018,16.54854]
[1778858216133,31.05,79190.17,0.0,0.76608,0.00018,16.54854]
[1778858216326,31.05,79190.17,0.0,0.76608,0.00018,16.54854]
[1778858216707,31.05,79190.17,0.0,0.76608,0.00018,16.54854]
[1778858216809,31.05,79190.17,0.0,0.76608,0.00018,16.54854]
[1778858217579,31.05,79190.01,0.0,0.76606,0.00018,16.54924]
[1778858217835,31.05,79190.01,0.0,0.76606,0.00018,16.54924]
[1778858217860,31.05,79190.01,0.0,0.76606,0.00018,16.54924]
[1778858217901,31.05,79189.76,0.0,0.76602,0.00018,16.55077]
[1778858218483,31.05,79189.76,0.0,0.76602,0.00018,16.55077]
[1778858220427,31.04,79198.53,0.0,0.76764,0.00018,16.4892]
[1778858221434,31.04,79201.75,0.0,0.76823,0.00018,16.46635]
[1778858222577,31.04,79201.75,0.0,0.76823,0.00018,16.46635]
[1778858222798,31.04,79201.75,0.0,0.76823,0.00018,16.46635]
[1778858222881,31.04,79201.48,0.0,0.7682,0.00018,16.46771]
[1778858223448,31.04,79202.91,0.0,0.76846,0.00018,16.45771]
[1778858225462,31.04,79198.83,0.0,0.76773,0.00018,16.48575]
[1778858226235,31.04,79198.83,0.0,0.76773,0.00018,16.48575]
[1778858226330,31.04,79198.83,0.0,0.76773,0.00018,16.48575]
[1778858226469,31.04,79190.54,0.0,0.76622,0.00018,16.54332]
[1778858227476,31.04,79188.98,0.0,0.76594,0.00018,16.5541]
[1778858228805,31.04,79196.8,0.0,0.76737,0.00018,16.49928]
[1778858229490,31.04,79198.22,0.0,0.76763,0.00018,16.48936]
[1778858231814,31.04,79198.36,0.0,0.76766,0.00018,16.48829]
[1778858231897,31.04,79196.76,0.0,0.76737,0.00018,16.49928]
[1778858232405,31.04,79196.76,0.0,0.76737,0.00018,16.49928]
[1778858232565,31.04,79196.76,0.0,0.76737,0.00018,16.49928]
[1778858233505,31.04,79195.21,0.0,0.76709,0.00018,16.5101]
[1778858233518,31.03,79206.41,0.0,0.76913,0.00018,16.43167]
[1778858234525,31.03,79202.34,0.0,0.7684,0.00018,16.45987]
[1778858235136,31.03,79202.34,0.0,0.7684,0.00018,16.45987]
[1778858235316,31.03,79202.34,0.0,0.7684,0.00018,16.45987]
[1778858235573,31.03,79202.34,0.0,0.7684,0.00018,16.45987]
[1778858235826,31.03,79202.34,0.0,0.7684,0.00018,16.45987]
[1778858235913,31.03,79202.34,0.0,0.7684,0.00018,16.45987]
[1778858235859,31.03,79199.63,0.0,0.76792,0.00018,16.47839]
[1778858236539,31.03,79196.84,0.0,0.76741,0.00018,16.49789]
[1778858238480,31.03,79194.18,0.0,0.76693,0.00018,16.5162]
[1778858238542,31.03,79194.18,0.0,0.76693,0.00018,16.5162]
[1778858239822,31.03,79196.79,0.0,0.76741,0.00018,16.4977]
[1778858239933,31.03,79197.75,0.0,0.7676,0.00018,16.49041]
[1778858240567,31.03,79202.66,0.0,0.7685,0.00018,16.45607]
[1778858242936,31.03,79203.96,0.0,0.76874,0.00018,16.44646]
[1778858245575,31.02,79205.08,0.0,0.76896,0.00018,16.43815]
[1778858251648,31.02,79210.47,0.0,0.77002,0.00018,16.39367]
[1778858253662,31.02,79206.26,0.0,0.76927,0.00018,16.42278]
[1778858255676,31.02,79203.53,0.0,0.76878,0.00018,16.44156]
[1778858256683,31.02,79199.3,0.0,0.76802,0.00018,16.47099]
[1778858257690,31.01,79193.38,0.0,0.76694,0.00018,16.51214]
[1778858258697,31.01,79187.03,0.0,0.76578,0.00018,16.55637]
[1778858261718,31.01,79194.73,0.0,0.7672,0.00018,16.50223]
[1778858263732,31.01,79196.46,0.0,0.76752,0.00018,16.48987]
[1778858265746,31.01,79200.5,0.0,0.76827,0.00018,16.46119]
[1778858270787,31.01,79203.79,0.0,0.7689,0.00018,16.43702]
[1778858272801,31.01,79206.56,0.0,0.76941,0.00018,16.41719]
[1778858273808,31.0,79210.46,0.0,0.77012,0.00018,16.38961]
[1778858274815,31.0,79213.46,0.0,0.77067,0.00018,16.36835]
[1778858275822,31.0,79220.46,0.0,0.77194,0.00018,16.31881]
[1778858276829,31.0,79227.65,0.0,0.77324,0.00018,16.26779]
[1778858278843,31.0,79223.11,0.0,0.77243,0.00018,16.29959]
[1778858280857,31.0,79229.4,0.0,0.77357,0.00018,16.25471]
[1778858283397,31.0,79231.84,0.0,0.77402,0.00018,16.23716]
[1778858288913,31.0,79229.09,0.0,0.77354,0.00018,16.2559]
[1778858292941,30.99,79232.88,0.0,0.77424,0.00018,16.22844]
[1778858296969,30.99,79229.32,0.0,0.77361,0.00018,16.25323]
[1778858302004,30.99,79229.4,0.0,0.77364,0.00018,16.25197]
[1778858304018,30.99,79222.13,0.0,0.77234,0.00018,16.30314]
[1778858305025,30.99,79217.73,0.0,0.77155,0.00018,16.33414]
[1778858309053,30.99,79206.21,0.0,0.76947,0.00018,16.4148]
[1778858310060,30.99,79199.65,0.0,0.76828,0.00018,16.46069]
[1778858315098,30.98,79201.34,0.0,0.76865,0.00018,16.44287]
[1778858317613,30.98,79201.69,0.0,0.76872,0.00018,16.44025]
[1778858318119,30.98,79196.44,0.0,0.76777,0.00018,16.47669]
[1778858319553,30.98,79193.39,0.0,0.76722,0.00018,16.49782]
[1778858322147,30.98,79196.69,0.0,0.76784,0.00018,16.47403]
[1778858326175,30.98,79199.71,0.0,0.76841,0.00018,16.45205]
[1778858331210,30.97,79200.41,0.0,0.76856,0.00018,16.44619]
[1778858333224,30.97,79203.6,0.0,0.76915,0.00018,16.42344]
[1778858334231,30.97,79207.1,0.0,0.76979,0.00018,16.39869]
[1778858336245,30.97,79203.68,0.0,0.76918,0.00018,16.42249]
[1778858341280,30.97,79200.22,0.0,0.76857,0.00018,16.44595]
[1778858344301,30.97,79197.26,0.0,0.76804,0.00018,16.46617]
[1778858346727,30.96,79197.19,0.0,0.76803,0.00018,16.46646]
[1778858348152,30.96,79196.37,0.0,0.76789,0.00018,16.4718]
[1778858348310,30.96,79196.37,0.0,0.76789,0.00018,16.4718]
[1778858348391,30.96,79196.37,0.0,0.76789,0.00018,16.4718]
[1778858348810,30.96,79196.37,0.0,0.76789,0.00018,16.4718]
[1778858348895,30.96,79196.25,0.0,0.76788,0.00018,16.47222]
[1778858349182,30.96,79196.25,0.0,0.76788,0.00018,16.47222]
[1778858349338,30.96,79196.25,0.0,0.76788,0.00018,16.47222]
[1778858349564,30.96,79196.25,0.0,0.76788,0.00018,16.47222]
[1778858349652,30.96,79196.25,0.0,0.76788,0.00018,16.47222]
[1778858349750,30.96,79197.03,0.0,0.76803,0.00018,16.46655]
[1778858350345,30.96,79198.93,0.0,0.76838,0.00018,16.45323]
[1778858354374,30.96,79204.13,0.0,0.76934,0.00018,16.41594]
[1778858355454,30.96,79204.13,0.0,0.76934,0.00018,16.41594]
[1778858355522,30.96,79214.66,0.0,0.77126,0.00018,16.34157]
[1778858356388,30.96,79218.45,0.0,0.77195,0.00018,16.31461]
[1778858357478,30.96,79221.45,0.0,0.7725,0.00018,16.29323]
[1778858358127,30.96,79221.45,0.0,0.7725,0.00018,16.29323]
[1778858358878,30.95,79225.22,0.0,0.77319,0.00018,16.26617]
[1778858359409,30.95,79223.47,0.0,0.77287,0.00018,16.27857]
[1778858364444,30.95,79224.01,0.0,0.773,0.00018,16.27358]
[1778858367904,30.95,79223.13,0.0,0.77285,0.00018,16.27947]
[1778858368472,30.95,79219.56,0.0,0.77221,0.00018,16.30446]
[1778858369327,30.95,79219.56,0.0,0.77221,0.00018,16.30446]
[1778858369479,30.95,79226.82,0.0,0.77352,0.00018,16.25295]
[1778858370998,30.95,79226.82,0.0,0.77352,0.00018,16.25295]
[1778858370486,30.95,79229.69,0.0,0.77404,0.00018,16.23244]
[1778858371493,30.95,79240.83,0.0,0.77609,0.00018,16.14787]
[1778858372500,30.95,79248.16,0.0,0.7774,0.00018,16.09541]
[1778858373507,30.95,79252.33,0.0,0.77815,0.00018,16.06547]
[1778858374718,30.95,79252.33,0.0,0.77815,0.00018,16.06547]
[1778858375017,30.95,79252.33,0.0,0.77815,0.00018,16.06547]
[1778858374773,30.95,79254.89,0.0,0.77861,0.00018,16.04693]
[1778858375523,30.95,79264.27,0.0,0.78028,0.00018,15.97941]
[1778858377537,30.94,79265.84,0.0,0.78056,0.00018,15.96792]
[1778858379551,30.94,79258.22,0.0,0.77921,0.00018,16.02251]
[1778858380558,30.94,79255.35,0.0,0.77871,0.00018,16.04296]
[1778858381086,30.94,79255.35,0.0,0.77871,0.00018,16.04296]
[1778858381565,30.94,79249.51,0.0,0.77767,0.00018,16.08462]
[1778858382572,30.94,79248.2,0.0,0.77744,0.00018,16.09379]
[1778858385593,30.94,79246.02,0.0,0.77706,0.00018,16.1091]
[1778858387607,30.94,79238.22,0.0,0.77567,0.00018,16.16456]
[1778858392642,30.94,79239.71,0.0,0.77597,0.00018,16.15259]
[1778858393649,30.94,79245.15,0.0,0.77695,0.00018,16.11348]
[1778858394656,30.93,79242.0,0.0,0.77639,0.00018,16.13573]
[1778858396670,30.93,79240.37,0.0,0.77611,0.00018,16.14692]
[1778858398685,30.93,79244.13,0.0,0.77679,0.00018,16.11957]
[1778858399712,30.93,79246.69,0.0,0.77726,0.00018,16.10102]
[1778858400719,30.93,79250.48,0.0,0.77794,0.00018,16.07367]
[1778858401741,30.93,79254.19,0.0,0.77861,0.00018,16.04683]
[1778858402608,30.93,79254.19,0.0,0.77861,0.00018,16.04683]
[1778858402748,30.93,79260.55,0.0,0.77974,0.00018,16.00095]
[1778858404762,30.93,79265.54,0.0,0.78064,0.00018,15.96431]
[1778858409797,30.92,79266.43,0.0,0.78084,0.00018,15.95614]
[1778858411812,30.92,79268.89,0.0,0.78129,0.00018,15.93773]
[1778858412819,30.92,79274.3,0.0,0.78226,0.00018,15.89836]
[1778858413913,30.92,79274.3,0.0,0.78226,0.00018,15.89836]
[1778858413924,30.92,79284.14,0.0,0.78399,0.00018,15.82685]
[1778858414846,30.91,79283.04,0.0,0.78381,0.00018,15.83456]
[1778858416860,30.91,79291.05,0.0,0.78522,0.00017,15.7761]
[1778858417881,30.91,79291.05,0.0,0.78522,0.00017,15.7761]
[1778858418152,30.91,79290.77,0.0,0.78518,0.00017,15.77792]
[1778858418326,30.91,79290.77,0.0,0.78518,0.00017,15.77792]
[1778858418551,30.91,79290.77,0.0,0.78518,0.00017,15.77792]
[1778858418874,30.91,79291.02,0.0,0.78523,0.00017,15.77558]
[1778858419881,30.91,79285.63,0.0,0.78429,0.00018,15.81445]
[1778858421895,30.91,79287.06,0.0,0.78455,0.00018,15.80363]
[1778858425923,30.9,79284.46,0.0,0.78415,0.00018,15.82028]
[1778858429951,30.9,79281.03,0.0,0.78357,0.00018,15.84438]
[1778858430958,30.9,79282.66,0.0,0.78386,0.00018,15.83236]
[1778858431965,30.9,79284.06,0.0,0.78415,0.00018,15.81682]
[1778858433991,30.9,79281.61,0.0,0.78373,0.00018,15.83422]
[1778858434997,30.9,79284.99,0.0,0.78433,0.00018,15.80951]
[1778858436006,30.9,79286.56,0.0,0.78461,0.00018,15.79794]
[1778858438018,30.89,79284.96,0.0,0.78434,0.00018,15.80923]
[1778858440032,30.89,79281.96,0.0,0.78382,0.00018,15.83047]
[1778858441040,30.89,79279.11,0.0,0.78333,0.00018,15.85085]
[1778858444061,30.89,79280.94,0.0,0.78367,0.00018,15.83669]
[1778858445068,30.89,79285.78,0.0,0.78453,0.00018,15.80129]
[1778858446076,30.88,79288.07,0.0,0.78499,0.00018,15.7822]
[1778858447084,30.87,79292.08,0.0,0.78574,0.00017,15.75079]
[1778858451112,30.83,79298.22,0.0,0.78712,0.00017,15.69284]
[1778858453126,30.81,79299.59,0.0,0.78748,0.00017,15.67748]
[1778858455142,30.8,79295.12,0.0,0.78682,0.00017,15.70521]
[1778858460177,30.73,79299.9,0.0,0.78817,0.00017,15.6478]
[1778858461184,30.71,79303.54,0.0,0.7889,0.00017,15.61683]
[1778858462191,30.7,79300.18,0.0,0.78841,0.00017,15.63772]
[1778858463198,30.69,79298.99,0.0,0.78829,0.00017,15.6424]
[1778858464205,30.68,79301.03,0.0,0.78874,0.00017,15.62328]
[1778858466219,30.65,79298.09,0.0,0.78841,0.00017,15.63723]
[1778858468237,30.63,79285.69,0.0,0.78642,0.00018,15.72051]
[1778858469244,30.63,79281.39,0.0,0.78567,0.00018,15.75191]
[1778858472265,30.62,79283.67,0.0,0.78611,0.00018,15.73351]
[1778858475286,30.59,79290.15,0.0,0.78747,0.00018,15.67618]
[1778858479314,30.56,79291.7,0.0,0.78797,0.00018,15.65502]
[1778858481328,30.55,79292.9,0.0,0.78828,0.00018,15.64177]
[1778858483342,30.53,79294.18,0.0,0.7886,0.00018,15.62831]
[1778858485356,30.52,79291.09,0.0,0.78814,0.00018,15.64739]
[1778858488377,30.5,79289.78,0.0,0.78805,0.00018,15.65091]
[1778858491398,30.47,79293.67,0.0,0.789,0.00018,15.60773]
[1778858496435,30.43,79296.36,0.0,0.78981,0.00018,15.57281]
[1778858497796,30.41,79298.37,0.0,0.79026,0.00018,15.55354]
[1778858499456,30.39,79297.26,0.0,0.79026,0.00018,15.55366]
[1778858501470,30.36,79298.64,0.0,0.79068,0.00018,15.53544]
[1778858504491,30.33,79300.93,0.0,0.79133,0.00018,15.50726]
[1778858509807,30.3,79300.3,0.0,0.79146,0.00018,15.50153]
[1778858509811,30.3,79311.14,0.0,0.79337,0.00017,15.41986]
[1778858510743,30.3,79311.14,0.0,0.79337,0.00017,15.41986]
[1778858510926,30.3,79311.14,0.0,0.79337,0.00017,15.41986]
[1778858510971,30.3,79328.29,0.0,0.79635,0.00017,15.29063]
[1778858511544,30.3,79334.78,0.0,0.79747,0.00017,15.24151]
[1778858513583,30.3,79333.86,0.0,0.79731,0.00017,15.24843]
[1778858515733,30.3,79333.52,0.0,0.79726,0.00017,15.25056]
[1778858515815,30.3,79333.52,0.0,0.79726,0.00017,15.25056]
[1778858515936,30.3,79333.52,0.0,0.79726,0.00017,15.25056]
[1778858515945,30.28,79334.67,0.0,0.79758,0.00017,15.23646]
[1778858519565,30.26,79331.39,0.0,0.79718,0.00017,15.25399]
[1778858519636,30.26,79331.39,0.0,0.79718,0.00017,15.25399]
[1778858521616,30.24,79335.78,0.0,0.79811,0.00017,15.21278]
[1778858523574,30.23,79333.28,0.0,0.79769,0.00017,15.2314]
[1778858523644,30.23,79333.28,0.0,0.79769,0.00017,15.2314]
[1778858526813,30.23,79336.96,0.0,0.79834,0.00017,15.20254]
[1778858526938,30.23,79336.96,0.0,0.79834,0.00017,15.20254]
[1778858527064,30.23,79336.96,0.0,0.79834,0.00017,15.20254]
[1778858527211,30.23,79336.96,0.0,0.79834,0.00017,15.20254]
[1778858528667,30.22,79345.04,0.0,0.7998,0.00017,15.13809]
[1778858533135,30.2,79342.1,0.0,0.79943,0.00017,15.1541]
[1778858533236,30.19,79341.44,0.0,0.79941,0.00017,15.15496]
[1778858533243,30.19,79341.44,0.0,0.79941,0.00017,15.15496]
[1778858533276,30.19,79341.44,0.0,0.79941,0.00017,15.15496]
[1778858533574,30.19,79341.44,0.0,0.79941,0.00017,15.15496]
[1778858533648,30.19,79341.44,0.0,0.79941,0.00017,15.15496]
[1778858533702,30.19,79343.64,0.0,0.79979,0.00017,15.13822]
[1778858538737,30.18,79343.96,0.0,0.79996,0.00017,15.1305]
[1778858541443,30.18,79344.48,0.0,0.80006,0.00017,15.12622]
[1778858541577,30.18,79344.48,0.0,0.80006,0.00017,15.12622]
[1778858543624,30.18,79337.44,0.0,0.79885,0.00017,15.17948]
[1778858544779,30.17,79324.02,0.0,0.79654,0.00017,15.28094]
[1778858545786,30.17,79317.56,0.0,0.79542,0.00017,15.32972]
[1778858546793,30.17,79313.41,0.0,0.7947,0.00017,15.36107]
[1778858552063,30.17,79310.98,0.0,0.79429,0.00017,15.37906]
[1778858552159,30.17,79310.95,0.0,0.79433,0.00017,15.37382]
[1778858552309,30.17,79310.95,0.0,0.79433,0.00017,15.37382]
[1778858552315,30.17,79310.95,0.0,0.79433,0.00017,15.37382]
[1778858552558,30.17,79310.95,0.0,0.79433,0.00017,15.37382]
[1778858552835,30.17,79310.01,0.0,0.79417,0.00017,15.38093]
[1778858557871,30.17,79314.4,0.0,0.79495,0.00017,15.34712]
[1778858558878,30.17,79310.2,0.0,0.79422,0.00017,15.37875]
[1778858561899,30.17,79296.03,0.0,0.79174,0.00018,15.48522]
[1778858562906,30.17,79291.45,0.0,0.79094,0.00018,15.51951]
[1778858563913,30.17,79291.16,0.0,0.79089,0.00018,15.52141]
[1778858566255,30.16,79291.33,0.0,0.791,0.00018,15.51694]
[1778858566296,30.15,79291.12,0.0,0.79103,0.00018,15.51539]
[1778858566308,30.15,79291.12,0.0,0.79103,0.00018,15.51539]
[1778858566934,30.14,79289.85,0.0,0.79088,0.00018,15.5219]
[1778858568948,30.14,79285.34,0.0,0.79009,0.00018,15.55521]
[1778858573985,30.11,79284.37,0.0,0.79016,0.00018,15.55222]
[1778858577006,30.1,79275.94,0.0,0.78871,0.00018,15.61361]
[1778858577928,30.1,79275.94,0.0,0.78871,0.00018,15.61361]
[1778858578013,30.1,79271.08,0.0,0.78784,0.00018,15.65008]
[1778858579020,30.1,79272.6,0.0,0.78811,0.00018,15.63849]
[1778858581961,30.1,79272.21,0.0,0.78805,0.00018,15.64119]
[1778858582063,30.1,79272.21,0.0,0.78805,0.00018,15.64119]
[1778858582096,30.1,79272.21,0.0,0.78805,0.00018,15.64119]
[1778858582135,30.1,79272.6,0.0,0.78812,0.00018,15.63814]
[1778858582307,30.1,79272.6,0.0,0.78812,0.00018,15.63814]
[1778858586083,30.1,79278.88,0.0,0.78925,0.00018,15.5906]
[1778858587085,30.1,79270.57,0.0,0.78777,0.00018,15.65285]
[1778858589098,30.09,79274.6,0.0,0.7885,0.00018,15.62225]
[1778858593082,30.09,79272.3,0.0,0.7881,0.00018,15.63914]
[1778858593092,30.09,79272.3,0.0,0.7881,0.00018,15.63914]
[1778858593126,30.09,79272.1,0.0,0.78807,0.00018,15.6405]
[1778858598161,30.08,79271.22,0.0,0.78803,0.00018,15.64173]
[1778858603197,30.05,79266.97,0.0,0.78745,0.00018,15.666]
[1778858605211,30.05,79261.72,0.0,0.78652,0.00018,15.70499]
[1778858606218,30.05,79254.77,0.0,0.78528,0.00018,15.75679]
[1778858606710,30.05,79254.77,0.0,0.78528,0.00018,15.75679]
[1778858607225,30.05,79249.6,0.0,0.78435,0.00018,15.79514]
[1778858608232,30.05,79245.35,0.0,0.78359,0.00018,15.82652]
[1778858609239,30.05,79239.76,0.0,0.78258,0.00018,15.86795]
[1778858612261,30.05,79258.65,0.0,0.78605,0.00018,15.72119]
[1778858613267,30.03,79265.24,0.0,0.78733,0.00018,15.66778]
[1778858614274,30.03,79269.98,0.0,0.78818,0.00018,15.63198]
[1778858619309,30.03,79268.09,0.0,0.78787,0.00018,15.64496]
[1778858621323,30.03,79280.59,0.0,0.79011,0.00018,15.5502]
[1778858623337,30.03,79283.55,0.0,0.79065,0.00018,15.52748]
[1778858625188,30.03,79283.55,0.0,0.79065,0.00018,15.52748]
[1778858625808,30.03,79284.61,0.0,0.79084,0.00018,15.51914]
[1778858625818,30.03,79284.61,0.0,0.79084,0.00018,15.51914]
[1778858626058,30.03,79284.61,0.0,0.79084,0.00018,15.51914]
[1778858626159,30.03,79284.73,0.0,0.79087,0.00018,15.51807]
[1778858626697,30.03,79284.73,0.0,0.79087,0.00018,15.51807]
[1778858627573,30.03,79283.66,0.0,0.79068,0.00018,15.52615]
[1778858627810,30.03,79283.66,0.0,0.79068,0.00018,15.52615]
[1778858628212,30.03,79283.66,0.0,0.79068,0.00018,15.52615]
[1778858628221,30.02,79282.39,0.0,0.79046,0.00018,15.53539]
[1778858629379,30.02,79284.12,0.0,0.79077,0.00018,15.52215]
[1778858631393,30.02,79283.34,0.0,0.79064,0.00018,15.52772]
[1778858634414,30.02,79275.35,0.0,0.78923,0.00018,15.58751]
[1778858635916,30.02,79275.35,0.0,0.78923,0.00018,15.58751]
[1778858636278,30.02,79272.69,0.0,0.78877,0.00018,15.60706]
[1778858636428,30.02,79267.93,0.0,0.78792,0.00018,15.64288]
[1778858637435,30.02,79266.07,0.0,0.78759,0.00018,15.65657]
[1778858638442,30.02,79264.76,0.0,0.78736,0.00018,15.66611]
[1778858642470,30.01,79257.03,0.0,0.78601,0.00018,15.72285]
[1778858643477,30.01,79254.8,0.0,0.78561,0.00018,15.73918]
[1778858644484,30.01,79251.74,0.0,0.78506,0.00018,15.76201]
[1778858645491,30.01,79248.98,0.0,0.78457,0.00018,15.78255]
[1778858646498,30.01,79252.38,0.0,0.78518,0.00018,15.75697]
[1778858649359,30.01,79253.0,0.0,0.7853,0.00018,15.75222]
[1778858648513,30.01,79251.69,0.0,0.78506,0.00018,15.76192]
[1778858649370,30.01,79251.69,0.0,0.78506,0.00018,15.76192]
[1778858649563,30.01,79251.69,0.0,0.78506,0.00018,15.76192]
[1778858649595,30.01,79253.71,0.0,0.78544,0.00018,15.74652]
[1778858650527,30.01,79256.26,0.0,0.7859,0.00018,15.72715]
[1778858652541,30.01,79259.52,0.0,0.7865,0.00018,15.70222]
[1778858653548,30.01,79262.77,0.0,0.78709,0.00018,15.67743]
[1778858654948,30.01,79262.77,0.0,0.78709,0.00018,15.67743]
[1778858655049,30.01,79264.44,0.0,0.7874,0.00018,15.66452]
[1778858655562,30.0,79270.08,0.0,0.78842,0.00018,15.62173]
[1778858656569,30.0,79274.01,0.0,0.78913,0.00018,15.59182]
[1778858658153,30.0,79274.01,0.0,0.78913,0.00018,15.59182]
[1778858659295,30.0,79274.35,0.0,0.7892,0.00018,15.58872]
[1778858659313,30.0,79274.35,0.0,0.7892,0.00018,15.58872]
[1778858658583,30.0,79275.25,0.0,0.78936,0.00018,15.58194]
[1778858659398,30.0,79275.25,0.0,0.78936,0.00018,15.58194]
[1778858659588,30.0,79275.25,0.0,0.78936,0.00018,15.58194]
[1778858659650,30.0,79275.25,0.0,0.78936,0.00018,15.58194]
[1778858659827,30.0,79275.25,0.0,0.78936,0.00018,15.58194]
[1778858659961,30.0,79275.25,0.0,0.78936,0.00018,15.58194]
[1778858659969,30.0,79274.0,0.0,0.78914,0.00018,15.59111]
[1778858662611,30.0,79269.71,0.0,0.7884,0.00018,15.62261]
[1778858663578,30.0,79269.71,0.0,0.7884,0.00018,15.62261]
[1778858663616,30.0,79269.71,0.0,0.7884,0.00018,15.62261]
[1778858665004,30.0,79268.84,0.0,0.78825,0.00018,15.62886]
[1778858665059,30.0,79268.84,0.0,0.78825,0.00018,15.62886]
[1778858665120,30.0,79268.84,0.0,0.78825,0.00018,15.62886]
[1778858665313,30.0,79268.84,0.0,0.78825,0.00018,15.62886]
[1778858665367,30.0,79269.44,0.0,0.78837,0.00018,15.62374]
[1778858665481,30.0,79269.44,0.0,0.78837,0.00018,15.62374]
[1778858666530,30.0,79265.79,0.0,0.78771,0.00018,15.65122]
[1778858668789,29.99,79262.19,0.0,0.78708,0.00018,15.67762]
[1778858668800,29.99,79262.19,0.0,0.78708,0.00018,15.67762]
[1778858668807,29.99,79262.19,0.0,0.78708,0.00018,15.67762]
[1778858668945,29.99,79262.19,0.0,0.78708,0.00018,15.67762]
[1778858669868,29.99,79260.4,0.0,0.78677,0.00018,15.69072]
[1778858669875,29.99,79260.4,0.0,0.78677,0.00018,15.69072]
[1778858670062,29.99,79260.4,0.0,0.78677,0.00018,15.69072]
[1778858670146,29.99,79259.66,0.0,0.78665,0.00018,15.69556]
[1778858671674,29.99,79255.29,0.0,0.78592,0.00018,15.7228]
[1778858675923,29.99,79254.89,0.0,0.78588,0.00018,15.72458]
[1778858679731,29.98,79258.79,0.0,0.78661,0.00018,15.69397]
[1778858683008,29.98,79259.87,0.0,0.78682,0.00018,15.68546]
[1778858683066,29.98,79259.87,0.0,0.78682,0.00018,15.68546]
[1778858683163,29.98,79259.87,0.0,0.78682,0.00018,15.68546]
[1778858683310,29.98,79259.87,0.0,0.78682,0.00018,15.68546]
[1778858683374,29.98,79253.64,0.0,0.7857,0.00018,15.73183]
[1778858688166,29.98,79254.27,0.0,0.78583,0.00018,15.72641]
[1778858688222,29.98,79254.27,0.0,0.78583,0.00018,15.72641]
[1778858688313,29.98,79254.27,0.0,0.78583,0.00018,15.72641]
[1778858688323,29.98,79252.41,0.0,0.78551,0.00018,15.7399]
[1778858690805,29.97,79249.2,0.0,0.78494,0.00018,15.76371]
[1778858691073,29.97,79249.2,0.0,0.78494,0.00018,15.76371]
[1778858691240,29.97,79249.2,0.0,0.78494,0.00018,15.76371]
[1778858691334,29.97,79248.29,0.0,0.78478,0.00018,15.76999]
[1778858695857,29.97,79239.87,0.0,0.78328,0.00018,15.83189]
[1778858696634,29.97,79239.87,0.0,0.78328,0.00018,15.83189]
[1778858696775,29.97,79239.87,0.0,0.78328,0.00018,15.83189]
[1778858696812,29.97,79239.87,0.0,0.78328,0.00018,15.83189]
[1778858696864,29.97,79240.19,0.0,0.78335,0.00018,15.82915]
[1778858698878,29.97,79234.65,0.0,0.78236,0.00018,15.86982]
[1778858701899,29.96,79222.32,0.0,0.78012,0.00018,15.96092]
[1778858702906,29.96,79214.39,0.0,0.77868,0.00018,16.01943]
[1778858704053,29.96,79214.39,0.0,0.77868,0.00018,16.01943]
[1778858704144,29.96,79201.45,0.0,0.7763,0.00019,16.11471]
[1778858704923,29.96,79192.13,0.0,0.77458,0.00019,16.183]
[1778858705933,29.96,79188.88,0.0,0.77398,0.00019,16.20673]
[1778858707944,29.96,79187.86,0.0,0.7738,0.00019,16.21389]
[1778858708951,29.96,79186.27,0.0,0.7735,0.00019,16.22538]
[1778858710965,29.96,79184.4,0.0,0.77316,0.00019,16.23872]
[1778858712138,29.96,79183.04,0.0,0.77292,0.00019,16.24836]
[1778858714993,29.95,79181.41,0.0,0.77264,0.00019,16.25926]
[1778858715450,29.95,79181.41,0.0,0.77264,0.00019,16.25926]
[1778858716000,29.95,79172.05,0.0,0.7709,0.00019,16.32734]
[1778858717092,29.95,79172.05,0.0,0.7709,0.00019,16.32734]
[1778858717332,29.95,79172.05,0.0,0.7709,0.00019,16.32734]
[1778858717496,29.95,79171.26,0.0,0.77076,0.00019,16.33262]
[1778858718014,29.95,79159.27,0.0,0.7685,0.00019,16.41988]
[1778858719021,29.95,79152.49,0.0,0.76722,0.00019,16.46903]
[1778858719739,29.95,79152.49,0.0,0.76722,0.00019,16.46903]
[1778858720341,29.95,79152.49,0.0,0.76722,0.00019,16.46903]
[1778858720393,29.95,79142.4,0.0,0.76532,0.00019,16.54117]
[1778858723052,29.95,79140.36,0.0,0.76494,0.00019,16.5555]
[1778858724977,29.94,79139.62,0.0,0.76487,0.00019,16.55833]
[1778858725066,29.93,79132.81,0.0,0.76363,0.00019,16.60485]
[1778858726073,29.92,79129.86,0.0,0.76313,0.00019,16.62358]
[1778858727080,29.91,79128.1,0.0,0.76283,0.00019,16.63458]
[1778858729094,29.9,79124.86,0.0,0.76231,0.00019,16.65409]
[1778858730101,29.89,79127.04,0.0,0.76278,0.00019,16.63651]
[1778858731108,29.88,79128.96,0.0,0.76325,0.00019,16.61551]
[1778858732352,29.88,79128.96,0.0,0.76325,0.00019,16.61551]
[1778858732368,29.88,79130.93,0.0,0.76363,0.00019,16.60098]
[1778858735569,29.88,79130.83,0.0,0.76362,0.00019,16.60141]
[1778858735620,29.88,79130.83,0.0,0.76362,0.00019,16.60141]
[1778858735808,29.88,79130.83,0.0,0.76362,0.00019,16.60141]
[1778858735823,29.88,79130.83,0.0,0.76362,0.00019,16.60141]
[1778858736063,29.88,79130.83,0.0,0.76362,0.00019,16.60141]
[1778858736143,29.88,79131.34,0.0,0.76372,0.00019,16.5976]
[1778858738158,29.88,79129.33,0.0,0.76334,0.00019,16.6118]
[1778858741009,29.88,79130.39,0.0,0.76355,0.00019,16.60389]
[1778858741061,29.88,79130.39,0.0,0.76355,0.00019,16.60389]
[1778858741066,29.88,79130.39,0.0,0.76355,0.00019,16.60389]
[1778858741309,29.88,79130.39,0.0,0.76355,0.00019,16.60389]
[1778858741347,29.88,79130.09,0.0,0.7635,0.00019,16.60576]
[1778858744200,29.88,79135.47,0.0,0.76454,0.00019,16.5667]
[1778858746214,29.88,79132.13,0.0,0.76391,0.00019,16.59041]
[1778858746901,29.88,79132.13,0.0,0.76391,0.00019,16.59041]
[1778858747021,29.88,79132.13,0.0,0.76391,0.00019,16.59041]
[1778858747061,29.88,79132.13,0.0,0.76391,0.00019,16.59041]
[1778858747221,29.88,79133.16,0.0,0.76411,0.00019,16.58286]
[1778858752256,29.87,79134.19,0.0,0.76433,0.00019,16.57482]
[1778858752890,29.87,79134.19,0.0,0.76433,0.00019,16.57482]
[1778858753006,29.87,79134.19,0.0,0.76433,0.00019,16.57482]
[1778858753062,29.87,79134.19,0.0,0.76433,0.00019,16.57482]
[1778858753263,29.87,79135.11,0.0,0.7645,0.00019,16.56806]
[1778858758298,29.87,79134.51,0.0,0.7644,0.00019,16.57182]
[1778858763333,29.87,79135.92,0.0,0.76469,0.00019,16.56109]
[1778858763954,29.87,79135.92,0.0,0.76469,0.00019,16.56109]
[1778858763985,29.87,79135.92,0.0,0.76469,0.00019,16.56109]
[1778858764065,29.87,79135.92,0.0,0.76469,0.00019,16.56109]
[1778858764340,29.87,79138.33,0.0,0.76515,0.00019,16.54359]
[1778858765348,29.87,79142.82,0.0,0.76601,0.00019,16.5109]
[1778858766355,29.87,79144.49,0.0,0.76634,0.00019,16.49862]
[1778858768895,29.87,79145.25,0.0,0.76649,0.00019,16.49278]
[1778858768957,29.87,79145.25,0.0,0.76649,0.00019,16.49278]
[1778858769060,29.87,79145.25,0.0,0.76649,0.00019,16.49278]
[1778858769376,29.87,79146.92,0.0,0.76681,0.00019,16.48051]
[1778858771392,29.87,79150.78,0.0,0.76755,0.00019,16.45234]
[1778858772400,29.86,79152.33,0.0,0.76785,0.00019,16.44092]
[1778858773407,29.86,79160.56,0.0,0.76942,0.00019,16.38047]
[1778858774447,29.86,79163.35,0.0,0.76995,0.00019,16.35978]
[1778858775619,29.86,79164.41,0.0,0.77016,0.00019,16.35174]
[1778858775681,29.86,79164.41,0.0,0.77016,0.00019,16.35174]
[1778858775810,29.86,79164.41,0.0,0.77016,0.00019,16.35174]
[1778858776461,29.85,79169.83,0.0,0.77125,0.00019,16.30921]
[1778858777468,29.85,79172.36,0.0,0.77173,0.00019,16.29056]
[1778858778167,29.85,79172.36,0.0,0.77173,0.00019,16.29056]
[1778858779592,29.85,79172.96,0.0,0.77186,0.00019,16.28571]
[1778858779619,29.85,79172.96,0.0,0.77186,0.00019,16.28571]
[1778858779823,29.85,79172.96,0.0,0.77186,0.00019,16.28571]
[1778858779949,29.85,79172.96,0.0,0.77186,0.00019,16.28571]
[1778858780295,29.85,79172.96,0.0,0.77186,0.00019,16.28571]
[1778858780308,29.85,79172.96,0.0,0.77186,0.00019,16.28571]
[1778858780489,29.85,79172.02,0.0,0.77168,0.00019,16.29239]
[1778858780535,29.85,79172.02,0.0,0.77168,0.00019,16.29239]
[1778858780562,29.85,79172.02,0.0,0.77168,0.00019,16.29239]
[1778858781497,29.85,79171.91,0.0,0.77167,0.00019,16.29297]
[1778858783570,29.85,79172.49,0.0,0.77179,0.00019,16.28835]
[1778858783594,29.85,79172.49,0.0,0.77179,0.00019,16.28835]
[1778858785572,29.84,79174.75,0.0,0.77223,0.00019,16.27105]
[1778858785662,29.84,79174.75,0.0,0.77223,0.00019,16.27105]
[1778858787136,29.84,79176.24,0.0,0.77252,0.00019,16.25977]
[1778858787199,29.84,79176.24,0.0,0.77252,0.00019,16.25977]
[1778858787314,29.84,79176.24,0.0,0.77252,0.00019,16.25977]
[1778858787331,29.84,79177.29,0.0,0.77273,0.00019,16.25141]
[1778858792574,29.84,79179.6,0.0,0.77325,0.00019,16.22767]
[1778858795351,29.83,79179.85,0.0,0.7733,0.00019,16.22554]
[1778858795409,29.83,79179.85,0.0,0.7733,0.00019,16.22554]
[1778858795442,29.83,79185.51,0.0,0.77437,0.00019,16.18329]
[1778858795564,29.83,79185.51,0.0,0.77437,0.00019,16.18329]
[1778858795678,29.83,79185.51,0.0,0.77437,0.00019,16.18329]
[1778858797017,29.83,79188.66,0.0,0.77496,0.00019,16.16003]
[1778858797058,29.83,79188.66,0.0,0.77496,0.00019,16.16003]
[1778858797149,29.83,79188.66,0.0,0.77496,0.00019,16.16003]
[1778858797309,29.83,79188.66,0.0,0.77496,0.00019,16.16003]
[1778858797331,29.83,79192.39,0.0,0.77567,0.00019,16.13206]
[1778858801317,29.83,79193.04,0.0,0.7758,0.00019,16.12692]
[1778858806672,29.83,79196.1,0.0,0.77639,0.00019,16.10316]
[1778858808486,29.83,79196.1,0.0,0.77639,0.00019,16.10316]
[1778858808492,29.83,79196.1,0.0,0.77639,0.00019,16.10316]
[1778858808560,29.83,79197.14,0.0,0.77659,0.00019,16.09532]
[1778858808686,29.83,79197.85,0.0,0.77672,0.00019,16.08993]
[1778858811710,29.83,79196.74,0.0,0.77652,0.00019,16.09792]
[1778858812326,29.83,79196.74,0.0,0.77652,0.00019,16.09792]
[1778858812562,29.82,79196.05,0.0,0.7764,0.00019,16.10277]
[1778858812616,29.82,79196.05,0.0,0.7764,0.00019,16.10277]
[1778858815557,29.82,79194.88,0.0,0.7762,0.00019,16.11089]
[1778858815698,29.82,79194.88,0.0,0.7762,0.00019,16.11089]
[1778858815809,29.82,79194.88,0.0,0.7762,0.00019,16.11089]
[1778858815817,29.82,79194.88,0.0,0.7762,0.00019,16.11089]
[1778858816519,29.82,79194.19,0.0,0.77608,0.00019,16.11557]
[1778858817749,29.82,79190.68,0.0,0.77543,0.00019,16.14139]
[1778858819575,29.82,79190.16,0.0,0.77534,0.00019,16.14506]
[1778858819673,29.82,79190.16,0.0,0.77534,0.00019,16.14506]
[1778858819763,29.82,79187.93,0.0,0.77493,0.00019,16.16138]
[1778858820770,29.82,79186.19,0.0,0.77461,0.00019,16.17404]
[1778858821567,29.82,79186.19,0.0,0.77461,0.00019,16.17404]
[1778858821685,29.82,79186.19,0.0,0.77461,0.00019,16.17404]
[1778858821777,29.82,79185.33,0.0,0.77445,0.00019,16.18018]
[1778858822784,29.82,79184.78,0.0,0.77435,0.00019,16.18403]
[1778858823791,29.82,79184.43,0.0,0.77429,0.00019,16.18639]
[1778858824798,29.82,79184.18,0.0,0.77425,0.00019,16.18801]
[1778858825561,29.82,79184.18,0.0,0.77425,0.00019,16.18801]
[1778858825572,29.82,79184.18,0.0,0.77425,0.00019,16.18801]
[1778858825805,29.81,79186.15,0.0,0.77462,0.00019,16.17324]
[1778858826812,29.81,79186.82,0.0,0.77476,0.00019,16.16808]
[1778858827574,29.81,79186.82,0.0,0.77476,0.00019,16.16808]
[1778858827822,29.81,79186.82,0.0,0.77476,0.00019,16.16808]
[1778858828058,29.81,79186.82,0.0,0.77476,0.00019,16.16808]
[1778858828098,29.81,79186.82,0.0,0.77476,0.00019,16.16808]
[1778858828159,29.81,79186.36,0.0,0.77467,0.00019,16.17128]
[1778858828826,29.81,79184.76,0.0,0.77438,0.00019,16.18289]
[1778858829618,29.81,79184.76,0.0,0.77438,0.00019,16.18289]
[1778858829747,29.81,79184.76,0.0,0.77438,0.00019,16.18289]
[1778858829833,29.81,79176.25,0.0,0.77279,0.00019,16.24542]
[1778858831309,29.81,79176.25,0.0,0.77279,0.00019,16.24542]
[1778858831415,29.81,79176.25,0.0,0.77279,0.00019,16.24542]
[1778858831509,29.81,79172.6,0.0,0.77212,0.00019,16.27167]
[1778858831848,29.81,79166.66,0.0,0.771,0.00019,16.31529]
[1778858836295,29.81,79170.14,0.0,0.77169,0.00019,16.28827]
[1778858836742,29.81,79170.14,0.0,0.77169,0.00019,16.28827]
[1778858836765,29.81,79170.14,0.0,0.77169,0.00019,16.28827]
[1778858836812,29.81,79170.14,0.0,0.77169,0.00019,16.28827]
[1778858836990,29.81,79170.14,0.0,0.77169,0.00019,16.28827]
[1778858837087,29.8,79172.36,0.0,0.77212,0.00019,16.27161]
[1778858842925,29.8,79172.55,0.0,0.77221,0.00019,16.26823]
[1778858844045,29.8,79172.55,0.0,0.77221,0.00019,16.26823]
[1778858844295,29.8,79173.73,0.0,0.77244,0.00019,16.25921]
[1778858845946,29.79,79172.92,0.0,0.7723,0.00019,16.26452]
[1778858847960,29.79,79171.86,0.0,0.77212,0.00019,16.27167]
[1778858848967,29.79,79171.06,0.0,0.77197,0.00019,16.27721]
[1778858854002,29.78,79172.24,0.0,0.77228,0.00019,16.26168]
[1778858855009,29.78,79174.63,0.0,0.77274,0.00019,16.24375]
[1778858856016,29.78,79176.09,0.0,0.77302,0.00019,16.23268]
[1778858858030,29.78,79176.67,0.0,0.77315,0.00019,16.2278]
[1778858861051,29.78,79173.86,0.0,0.77264,0.00019,16.24763]
[1778858864073,29.77,79174.54,0.0,0.77279,0.00019,16.24168]
[1778858865080,29.77,79173.77,0.0,0.77265,0.00019,16.24705]
[1778858870115,29.77,79167.67,0.0,0.77154,0.00019,16.29041]
[1778858871122,29.77,79165.93,0.0,0.77122,0.00019,16.30299]
[1778858871722,29.77,79165.93,0.0,0.77122,0.00019,16.30299]
[1778858871813,29.77,79165.93,0.0,0.77122,0.00019,16.30299]
[1778858872129,29.77,79165.51,0.0,0.77115,0.00019,16.30584]
[1778858872599,29.77,79165.51,0.0,0.77115,0.00019,16.30584]
[1778858872814,29.77,79165.51,0.0,0.77115,0.00019,16.30584]
[1778858873237,29.77,79165.51,0.0,0.77115,0.00019,16.30584]
[1778858873295,29.77,79165.73,0.0,0.77119,0.00019,16.30399]
[1778858874143,29.77,79162.45,0.0,0.77058,0.00019,16.32785]
[1778858875150,29.76,79157.6,0.0,0.76967,0.00019,16.36316]
[1778858876157,29.76,79154.71,0.0,0.76912,0.00019,16.38416]
[1778858878171,29.76,79145.99,0.0,0.76747,0.00019,16.44746]
[1778858879178,29.76,79142.85,0.0,0.76688,0.00019,16.47008]
[1778858880185,29.76,79143.3,0.0,0.76698,0.00019,16.46652]
[1778858881192,29.76,79145.42,0.0,0.76739,0.00019,16.45079]
[1778858882199,29.76,79146.79,0.0,0.76766,0.00019,16.44052]
[1778858883206,29.76,79144.11,0.0,0.76715,0.00019,16.4598]
[1778858884296,29.76,79143.2,0.0,0.76698,0.00019,16.46619]
[1778858885220,29.76,79137.42,0.0,0.76589,0.00019,16.50797]
[1778858886227,29.75,79131.6,0.0,0.76478,0.00019,16.54994]
[1778858888248,29.75,79125.0,0.0,0.76352,0.00019,16.59704]
[1778858889255,29.75,79121.0,0.0,0.76276,0.00019,16.62584]
[1778858890262,29.75,79118.74,0.0,0.76232,0.00019,16.64199]
[1778858891455,29.75,79118.74,0.0,0.76232,0.00019,16.64199]
[1778858892277,29.74,79116.28,0.0,0.7619,0.00019,16.6576]
[1778858893287,29.74,79104.71,0.0,0.75971,0.00019,16.73883]
[1778858894311,29.74,79104.71,0.0,0.75971,0.00019,16.73883]
[1778858894391,29.73,79093.09,0.0,0.7575,0.0002,16.81989]
[1778858895301,29.73,79088.94,0.0,0.7567,0.0002,16.84907]
[1778858896309,29.73,79088.23,0.0,0.75656,0.0002,16.85405]
[1778858897238,29.73,79088.23,0.0,0.75656,0.0002,16.85405]
[1778858897315,29.73,79097.4,0.0,0.75836,0.0002,16.78825]
[1778858898322,29.72,79098.69,0.0,0.75863,0.00019,16.77855]
[1778858899329,29.73,79100.21,0.0,0.75892,0.00019,16.76792]
[1778858900336,29.73,79102.57,0.0,0.75937,0.00019,16.75137]
[1778858901343,29.72,79103.72,0.0,0.75965,0.00019,16.74106]
[1778858903357,29.71,79100.41,0.0,0.75909,0.00019,16.76127]
[1778858906378,29.68,79097.72,0.0,0.75875,0.0002,16.77359]
[1778858909399,29.66,79096.52,0.0,0.75867,0.0002,16.77663]
[1778858911413,29.65,79098.07,0.0,0.75911,0.0002,16.75668]
[1778858914435,29.63,79099.26,0.0,0.75948,0.0002,16.74316]
[1778858915442,29.63,79102.01,0.0,0.76001,0.0002,16.72337]
[1778858916449,29.62,79105.9,0.0,0.76081,0.00019,16.69366]
[1778858917456,29.62,79112.15,0.0,0.76203,0.00019,16.6484]
[1778858918463,29.62,79114.23,0.0,0.76244,0.00019,16.63317]
[1778858920477,29.62,79115.39,0.0,0.76267,0.00019,16.62446]
[1778858922491,29.62,79118.9,0.0,0.76336,0.00019,16.59872]
[1778858923498,29.62,79117.12,0.0,0.76302,0.00019,16.61152]
[1778858926520,29.62,79116.09,0.0,0.76283,0.00019,16.61863]
[1778858927527,29.62,79118.67,0.0,0.76333,0.00019,16.59978]
[1778858930548,29.62,79120.18,0.0,0.76363,0.00019,16.58852]
[1778858933569,29.61,79122.01,0.0,0.76399,0.00019,16.57498]
[1778858935583,29.61,79123.86,0.0,0.76435,0.00019,16.56139]
[1778858938604,29.61,79119.92,0.0,0.76359,0.00019,16.58988]
[1778858939611,29.61,79122.05,0.0,0.76401,0.00019,16.57432]
[1778858945653,29.61,79121.8,0.0,0.76397,0.00019,16.57574]
[1778858946660,29.61,79119.12,0.0,0.76345,0.00019,16.59515]
[1778858947667,29.61,79110.02,0.0,0.76169,0.00019,16.66103]
[1778858948675,29.61,79105.82,0.0,0.76088,0.00019,16.69122]
[1778858949681,29.61,79103.35,0.0,0.7604,0.00019,16.70898]
[1778858950688,29.61,79094.61,0.0,0.75869,0.0002,16.77179]
[1778858951695,29.61,79089.92,0.0,0.75778,0.0002,16.80528]
[1778858952702,29.6,79088.26,0.0,0.7575,0.0002,16.81535]
[1778858955559,29.6,79089.05,0.0,0.75771,0.0002,16.80778]
[1778858955566,29.59,79091.41,0.0,0.75822,0.0002,16.78901]
[1778858955725,29.59,79103.51,0.0,0.76058,0.0002,16.7019]
[1778858956734,29.59,79100.54,0.0,0.76001,0.0002,16.72329]
[1778858959130,29.59,79099.59,0.0,0.75982,0.0002,16.73015]
[1778858959228,29.59,79099.59,0.0,0.75982,0.0002,16.73015]
[1778858959259,29.59,79099.59,0.0,0.75982,0.0002,16.73015]
[1778858959382,29.59,79099.59,0.0,0.75982,0.0002,16.73015]
[1778858959393,29.59,79101.85,0.0,0.76026,0.0002,16.71379]
[1778858960762,29.59,79099.63,0.0,0.75983,0.0002,16.72963]
[1778858962776,29.59,79104.63,0.0,0.76082,0.00019,16.6931]
[1778858963783,29.59,79103.04,0.0,0.76052,0.0002,16.70439]
[1778858967091,29.58,79102.45,0.0,0.76041,0.0002,16.70824]
[1778858967192,29.58,79102.45,0.0,0.76041,0.0002,16.70824]
[1778858967282,29.58,79103.05,0.0,0.76053,0.0002,16.7037]
[1778858968820,29.58,79104.88,0.0,0.7609,0.00019,16.69007]
[1778858970834,29.58,79101.96,0.0,0.76034,0.0002,16.71078]
[1778858972848,29.58,79099.66,0.0,0.75994,0.0002,16.72198]
[1778858975869,29.58,79103.02,0.0,0.76061,0.0002,16.69746]
[1778858980904,29.58,79103.29,0.0,0.76067,0.0002,16.69523]
[1778858985939,29.58,79103.4,0.0,0.7607,0.0002,16.69418]
[1778858986743,29.58,79103.4,0.0,0.7607,0.0002,16.69418]
[1778858987095,29.58,79103.4,0.0,0.7607,0.0002,16.69418]
[1778858987611,29.58,79103.4,0.0,0.7607,0.0002,16.69418]
[1778858987708,29.58,79105.11,0.0,0.76103,0.00019,16.68173]
[1778858989079,29.58,79104.95,0.0,0.761,0.00019,16.68289]
[1778858989370,29.58,79104.95,0.0,0.761,0.00019,16.68289]
[1778858989564,29.58,79104.95,0.0,0.761,0.00019,16.68289]
[1778858989775,29.58,79104.65,0.0,0.76094,0.00019,16.68498]
[1778858995010,29.58,79105.88,0.0,0.76119,0.00019,16.67593]
[1778858999038,29.58,79110.73,0.0,0.76213,0.00019,16.64083]
[1778859000045,29.58,79115.74,0.0,0.7631,0.00019,16.60451]
[1778859001553,29.58,79115.74,0.0,0.7631,0.00019,16.60451]
[1778859001576,29.58,79134.87,0.0,0.7668,0.00019,16.46487]
[1778859002127,29.58,79134.87,0.0,0.7668,0.00019,16.46487]
[1778859002277,29.58,79150.42,0.0,0.76978,0.00019,16.35055]
[1778859003068,29.58,79152.62,0.0,0.7702,0.00019,16.33442]
[1778859004075,29.58,79146.53,0.0,0.76903,0.00019,16.37954]
[1778859005082,29.58,79142.06,0.0,0.76817,0.00019,16.41248]
[1778859006089,29.58,79152.27,0.0,0.77012,0.00019,16.33731]
[1778859007442,29.58,79152.27,0.0,0.77012,0.00019,16.33731]
[1778859007543,29.58,79157.93,0.0,0.7712,0.00019,16.29545]
[1778859008268,29.58,79157.93,0.0,0.7712,0.00019,16.29545]
[1778859008311,29.58,79157.93,0.0,0.7712,0.00019,16.29545]
[1778859009085,29.58,79157.97,0.0,0.77121,0.00019,16.29517]
[1778859009111,29.58,79158.83,0.0,0.77137,0.00019,16.28881]
[1778859010180,29.58,79158.83,0.0,0.77137,0.00019,16.28881]
[1778859010315,29.58,79158.83,0.0,0.77137,0.00019,16.28881]
[1778859010335,29.58,79159.59,0.0,0.77152,0.00019,16.28321]
[1778859010959,29.58,79159.59,0.0,0.77152,0.00019,16.28321]
[1778859011078,29.58,79159.59,0.0,0.77152,0.00019,16.28321]
[1778859011163,29.58,79159.59,0.0,0.77152,0.00019,16.28321]
[1778859015074,29.58,79153.52,0.0,0.77036,0.00019,16.32805]
[1778859015178,29.58,79153.52,0.0,0.77036,0.00019,16.32805]
[1778859021243,29.58,79156.62,0.0,0.77095,0.00019,16.30502]
[1778859021310,29.58,79156.62,0.0,0.77095,0.00019,16.30502]
[1778859021448,29.58,79156.62,0.0,0.77095,0.00019,16.30502]
[1778859021561,29.58,79156.62,0.0,0.77095,0.00019,16.30502]
[1778859021661,29.58,79156.35,0.0,0.7709,0.00019,16.30701]
[1778859022492,29.58,79156.35,0.0,0.7709,0.00019,16.30701]
[1778859022562,29.58,79156.35,0.0,0.7709,0.00019,16.30701]
[1778859022650,29.58,79156.35,0.0,0.7709,0.00019,16.30701]
[1778859022808,29.58,79157.27,0.0,0.77108,0.00019,16.30019]
[1778859023017,29.58,79157.27,0.0,0.77108,0.00019,16.30019]
[1778859023213,29.58,79166.92,0.0,0.77291,0.00019,16.22852]
[1778859024220,29.58,79173.21,0.0,0.77411,0.00019,16.18155]
[1778859026697,29.57,79176.1,0.0,0.77466,0.00019,16.15986]
[1778859028248,29.57,79185.28,0.0,0.77639,0.00019,16.09099]
[1778859031270,29.57,79182.19,0.0,0.77586,0.00019,16.10865]
[1778859033284,29.57,79178.14,0.0,0.77511,0.00019,16.13869]
[1778859035298,29.57,79167.96,0.0,0.77319,0.00019,16.21424]
[1778859036305,29.57,79164.97,0.0,0.77262,0.00019,16.23652]
[1778859040887,29.57,79167.62,0.0,0.77312,0.00019,16.21703]
[1778859040897,29.57,79167.62,0.0,0.77312,0.00019,16.21703]
[1778859041063,29.57,79167.62,0.0,0.77312,0.00019,16.21703]
[1778859041340,29.57,79167.66,0.0,0.77313,0.00019,16.21673]
[1778859046375,29.57,79173.79,0.0,0.7743,0.00019,16.17077]
[1778859047382,29.57,79179.69,0.0,0.77541,0.00019,16.12675]
[1778859050404,29.57,79175.48,0.0,0.77462,0.00019,16.15801]
[1778859052056,29.57,79174.15,0.0,0.77437,0.00019,16.16776]
[1778859052068,29.57,79174.15,0.0,0.77437,0.00019,16.16776]
[1778859052309,29.57,79174.15,0.0,0.77437,0.00019,16.16776]
[1778859052418,29.57,79173.87,0.0,0.77432,0.00019,16.16967]
[1778859055439,29.57,79158.05,0.0,0.77133,0.00019,16.28675]
[1778859056446,29.57,79154.36,0.0,0.77064,0.00019,16.3139]
[1778859058460,29.57,79142.49,0.0,0.76837,0.00019,16.4013]
[1778859063785,29.57,79143.52,0.0,0.76858,0.00019,16.39317]
[1778859063809,29.56,79145.47,0.0,0.76896,0.00019,16.37868]
[1778859064198,29.56,79145.47,0.0,0.76896,0.00019,16.37868]
[1778859064307,29.56,79145.47,0.0,0.76896,0.00019,16.37868]
[1778859064504,29.56,79145.96,0.0,0.76906,0.00019,16.37495]
[1778859068221,29.56,79146.56,0.0,0.76918,0.00019,16.37019]
[1778859070195,29.56,79146.05,0.0,0.76909,0.00019,16.37372]
[1778859070312,29.56,79146.05,0.0,0.76909,0.00019,16.37372]
[1778859070443,29.56,79146.05,0.0,0.76909,0.00019,16.37372]
[1778859070561,29.56,79146.05,0.0,0.76909,0.00019,16.37372]
[1778859070603,29.56,79146.26,0.0,0.76913,0.00019,16.37205]
[1778859073918,29.56,79144.02,0.0,0.76871,0.00019,16.3882]
[1778859074062,29.56,79144.02,0.0,0.76871,0.00019,16.3882]
[1778859074175,29.56,79144.02,0.0,0.76871,0.00019,16.3882]
[1778859074574,29.56,79142.78,0.0,0.76848,0.00019,16.3972]
[1778859075581,29.56,79150.39,0.0,0.76994,0.00019,16.34098]
[1778859076588,29.56,79152.37,0.0,0.77032,0.00019,16.32628]
[1778859077595,29.56,79153.32,0.0,0.7705,0.00019,16.3192]
[1778859078110,29.56,79153.32,0.0,0.7705,0.00019,16.3192]
[1778859078260,29.56,79153.32,0.0,0.7705,0.00019,16.3192]
[1778859078311,29.56,79153.32,0.0,0.7705,0.00019,16.3192]
[1778859078603,29.56,79154.22,0.0,0.77067,0.00019,16.3125]
[1778859080617,29.56,79155.64,0.0,0.77094,0.00019,16.30191]
[1778859081623,29.56,79160.14,0.0,0.7718,0.00019,16.26856]
[1778859082630,29.56,79163.58,0.0,0.77245,0.00019,16.24305]
[1778859083637,29.56,79166.91,0.0,0.77309,0.00019,16.21806]
[1778859084644,29.56,79165.83,0.0,0.77289,0.00019,16.22586]
[1778859085651,29.56,79167.27,0.0,0.77317,0.00019,16.21493]
[1778859085995,29.56,79167.27,0.0,0.77317,0.00019,16.21493]
[1778859086161,29.56,79167.27,0.0,0.77317,0.00019,16.21493]
[1778859086658,29.56,79167.48,0.0,0.77322,0.00019,16.21315]
[1778859087304,29.56,79167.48,0.0,0.77322,0.00019,16.21315]
[1778859087315,29.56,79167.48,0.0,0.77322,0.00019,16.21315]
[1778859087561,29.56,79167.48,0.0,0.77322,0.00019,16.21315]
[1778859087665,29.55,79166.16,0.0,0.77297,0.00019,16.22274]
[1778859088673,29.55,79159.05,0.0,0.77163,0.00019,16.27527]
[1778859089679,29.55,79157.03,0.0,0.77125,0.00019,16.29008]
[1778859092222,29.55,79156.82,0.0,0.77125,0.00019,16.28644]
[1778859092700,29.55,79148.99,0.0,0.76976,0.00019,16.34431]
[1778859093707,29.55,79147.36,0.0,0.76945,0.00019,16.35625]
[1778859095706,29.55,79146.81,0.0,0.76935,0.00019,16.36021]
[1778859095771,29.55,79146.81,0.0,0.76935,0.00019,16.36021]
[1778859095811,29.55,79146.81,0.0,0.76935,0.00019,16.36021]
[1778859095807,29.55,79147.31,0.0,0.76945,0.00019,16.35641]
[1778859101763,29.55,79148.57,0.0,0.7697,0.00019,16.3466]
[1778859103777,29.55,79140.54,0.0,0.76817,0.00019,16.4056]
[1778859104784,29.55,79136.94,0.0,0.76748,0.00019,16.43191]
[1778859105791,29.55,79133.42,0.0,0.76681,0.00019,16.45758]
[1778859108812,29.55,79148.05,0.0,0.76962,0.00019,16.34973]
[1778859109335,29.55,79148.05,0.0,0.76962,0.00019,16.34973]
[1778859109820,29.55,79152.26,0.0,0.77042,0.00019,16.31869]
[1778859111709,29.55,79151.83,0.0,0.77034,0.00019,16.32197]
[1778859112471,29.55,79151.66,0.0,0.7703,0.00019,16.32332]
[1778859112565,29.55,79151.66,0.0,0.7703,0.00019,16.32332]
[1778859112579,29.55,79151.66,0.0,0.7703,0.00019,16.32332]
[1778859112813,29.55,79151.66,0.0,0.7703,0.00019,16.32332]
[1778859112840,29.55,79151.83,0.0,0.77033,0.00019,16.32215]
[1778859113847,29.55,79155.59,0.0,0.77105,0.00019,16.29443]
[1778859114854,29.55,79157.97,0.0,0.7715,0.00019,16.27693]
[1778859117875,29.55,79162.99,0.0,0.77245,0.00019,16.23969]
[1778859118883,29.55,79165.5,0.0,0.77293,0.00019,16.22108]
[1778859120896,29.55,79161.89,0.0,0.77224,0.00019,16.24801]
[1778859123537,29.55,79161.49,0.0,0.77216,0.00019,16.25101]
[1778859123563,29.55,79161.49,0.0,0.77216,0.00019,16.25101]
[1778859123579,29.55,79161.49,0.0,0.77216,0.00019,16.25101]
[1778859123810,29.55,79161.49,0.0,0.77216,0.00019,16.25101]
[1778859123813,29.55,79157.63,0.0,0.77143,0.00019,16.27966]
[1778859128271,29.55,79156.51,0.0,0.77122,0.00019,16.28751]
[1778859128952,29.55,79158.25,0.0,0.77156,0.00019,16.2743]
[1778859129959,29.55,79160.96,0.0,0.77208,0.00019,16.25404]
[1778859130966,29.55,79163.85,0.0,0.77264,0.00019,16.23244]
[1778859132075,29.55,79163.85,0.0,0.77264,0.00019,16.23244]
[1778859132191,29.55,79163.85,0.0,0.77264,0.00019,16.23244]
[1778859132327,29.55,79163.85,0.0,0.77264,0.00019,16.23244]
[1778859132426,29.55,79163.85,0.0,0.77264,0.00019,16.23244]
[1778859132636,29.55,79163.85,0.0,0.77264,0.00019,16.23244]
[1778859132678,29.55,79163.85,0.0,0.77264,0.00019,16.23244]
[1778859132814,29.55,79163.85,0.0,0.77264,0.00019,16.23244]
[1778859132862,29.55,79157.97,0.0,0.77152,0.00019,16.27584]
[1778859136064,29.55,79159.86,0.0,0.77189,0.00019,16.26151]
[1778859136135,29.55,79159.86,0.0,0.77189,0.00019,16.26151]
[1778859138628,29.54,79162.42,0.0,0.77238,0.00019,16.24222]
[1778859138810,29.54,79162.42,0.0,0.77238,0.00019,16.24222]
[1778859138818,29.54,79162.42,0.0,0.77238,0.00019,16.24222]
[1778859138954,29.54,79161.79,0.0,0.77227,0.00019,16.24665]
[1778859139228,29.54,79161.79,0.0,0.77227,0.00019,16.24665]
[1778859139278,29.54,79161.79,0.0,0.77227,0.00019,16.24665]
[1778859139314,29.54,79161.79,0.0,0.77227,0.00019,16.24665]
[1778859139810,29.54,79161.79,0.0,0.77227,0.00019,16.24665]
[1778859139395,29.54,79161.73,0.0,0.77226,0.00019,16.24697]
[1778859139989,29.54,79161.73,0.0,0.77226,0.00019,16.24697]
[1778859141744,29.54,79162.46,0.0,0.7724,0.00019,16.24155]
[1778859141810,29.54,79162.46,0.0,0.7724,0.00019,16.24155]
[1778859143238,29.54,79167.46,0.0,0.77336,0.00019,16.20384]
[1778859145065,29.54,79173.73,0.0,0.77457,0.00019,16.15641]
[1778859147293,29.54,79173.29,0.0,0.77449,0.00019,16.15949]
[1778859147304,29.54,79173.29,0.0,0.77449,0.00019,16.15949]
[1778859147567,29.54,79173.29,0.0,0.77449,0.00019,16.15949]
[1778859147664,29.54,79174.66,0.0,0.77476,0.00019,16.14893]
[1778859149451,29.54,79176.13,0.0,0.77503,0.00019,16.13796]
[1778859149542,29.54,79176.13,0.0,0.77503,0.00019,16.13796]
[1778859149559,29.54,79176.13,0.0,0.77503,0.00019,16.13796]
[1778859149691,29.54,79176.13,0.0,0.77503,0.00019,16.13796]
[1778859153665,29.54,79180.96,0.0,0.77601,0.00019,16.09605]
[1778859153760,29.54,79180.96,0.0,0.77601,0.00019,16.09605]
[1778859153812,29.54,79180.96,0.0,0.77601,0.00019,16.09605]
[1778859153848,29.53,79184.42,0.0,0.77666,0.00019,16.07006]
[1778859156150,29.53,79189.63,0.0,0.77764,0.00019,16.03085]
[1778859158175,29.53,79190.8,0.0,0.77786,0.00019,16.02191]
[1778859158184,29.53,79190.8,0.0,0.77786,0.00019,16.02191]
[1778859158311,29.53,79190.8,0.0,0.77786,0.00019,16.02191]
[1778859158395,29.53,79192.08,0.0,0.77811,0.00019,16.01214]
[1778859161185,29.53,79186.54,0.0,0.77708,0.00019,16.05314]
[1778859166220,29.53,79189.72,0.0,0.7777,0.00019,16.02842]
[1778859166915,29.53,79189.72,0.0,0.7777,0.00019,16.02842]
[1778859166925,29.53,79189.72,0.0,0.7777,0.00019,16.02842]
[1778859167062,29.53,79189.72,0.0,0.7777,0.00019,16.02842]
[1778859167227,29.53,79190.41,0.0,0.77783,0.00019,16.02325]
[1778859172642,29.53,79191.94,0.0,0.77811,0.00019,16.01186]
[1778859172708,29.53,79191.94,0.0,0.77811,0.00019,16.01186]
[1778859172809,29.53,79191.94,0.0,0.77811,0.00019,16.01186]
[1778859172894,29.53,79191.4,0.0,0.77801,0.00019,16.01594]
[1778859176642,29.53,79193.88,0.0,0.77848,0.00019,15.99711]
[1778859176651,29.53,79193.88,0.0,0.77848,0.00019,15.99711]
[1778859176811,29.53,79193.88,0.0,0.77848,0.00019,15.99711]
[1778859176879,29.53,79191.05,0.0,0.77795,0.00019,16.01844]
[1778859177304,29.53,79182.91,0.0,0.77642,0.00019,16.07952]
[1778859178311,29.53,79176.46,0.0,0.77521,0.00019,16.12773]
[1778859179318,29.53,79172.42,0.0,0.77444,0.00019,16.15779]
[1778859180260,29.53,79172.42,0.0,0.77444,0.00019,16.15779]
[1778859180309,29.53,79172.42,0.0,0.77444,0.00019,16.15779]
[1778859180374,29.53,79172.42,0.0,0.77444,0.00019,16.15779]
[1778859180561,29.53,79172.42,0.0,0.77444,0.00019,16.15779]
[1778859180598,29.53,79180.24,0.0,0.77592,0.00019,16.09923]
[1778859181333,29.53,79191.83,0.0,0.7781,0.00019,16.01225]
[1778859182340,29.53,79200.09,0.0,0.77965,0.00019,15.94996]
[1778859183034,29.53,79200.09,0.0,0.77965,0.00019,15.94996]
[1778859183060,29.53,79200.09,0.0,0.77965,0.00019,15.94996]
[1778859183150,29.53,79200.09,0.0,0.77965,0.00019,15.94996]
[1778859183312,29.53,79200.09,0.0,0.77965,0.00019,15.94996]
[1778859183694,29.53,79200.09,0.0,0.77965,0.00019,15.94996]
[1778859183695,29.53,79200.29,0.0,0.77969,0.00019,15.9484]
[1778859187908,29.53,79199.78,0.0,0.7796,0.00019,15.95176]
[1778859188012,29.52,79196.79,0.0,0.77905,0.00019,15.97407]
[1778859188062,29.52,79196.79,0.0,0.77905,0.00019,15.97407]
[1778859188383,29.52,79194.57,0.0,0.77864,0.00019,15.99054]
[1778859190397,29.52,79185.79,0.0,0.777,0.00019,16.05627]
[1778859191413,29.52,79185.79,0.0,0.777,0.00019,16.05627]
[1778859191424,29.52,79185.79,0.0,0.777,0.00019,16.05627]
[1778859191558,29.52,79185.79,0.0,0.777,0.00019,16.05627]
[1778859191714,29.52,79185.79,0.0,0.777,0.00019,16.05627]
[1778859191726,29.52,79182.18,0.0,0.77632,0.00019,16.0833]
[1778859193043,29.52,79179.73,0.0,0.77586,0.00019,16.10159]
[1778859193418,29.52,79170.31,0.0,0.77409,0.00019,16.17188]
[1778859194066,29.52,79170.31,0.0,0.77409,0.00019,16.17188]
[1778859194297,29.52,79170.31,0.0,0.77409,0.00019,16.17188]
[1778859194425,29.52,79165.68,0.0,0.77321,0.00019,16.20621]
[1778859196070,29.52,79165.36,0.0,0.77316,0.00019,16.2084]
[1778859196204,29.52,79165.36,0.0,0.77316,0.00019,16.2084]
[1778859196313,29.52,79165.36,0.0,0.77316,0.00019,16.2084]
[1778859196421,29.52,79165.36,0.0,0.77316,0.00019,16.2084]
[1778859196439,29.52,79165.77,0.0,0.77324,0.00019,16.20514]
[1778859200062,29.52,79164.33,0.0,0.77298,0.00019,16.21527]
[1778859200148,29.52,79164.33,0.0,0.77298,0.00019,16.21527]
[1778859200467,29.52,79159.91,0.0,0.77215,0.00019,16.24792]
[1778859201038,29.52,79159.91,0.0,0.77215,0.00019,16.24792]
[1778859201412,29.52,79159.91,0.0,0.77215,0.00019,16.24792]
[1778859201565,29.52,79159.91,0.0,0.77215,0.00019,16.24792]
[1778859201647,29.52,79155.03,0.0,0.77122,0.00019,16.28404]
[1778859202071,29.52,79155.03,0.0,0.77122,0.00019,16.28404]
[1778859202231,29.52,79155.03,0.0,0.77122,0.00019,16.28404]
[1778859202309,29.52,79155.03,0.0,0.77122,0.00019,16.28404]
[1778859202395,29.52,79155.03,0.0,0.77122,0.00019,16.28404]
[1778859202481,29.52,79154.63,0.0,0.77114,0.00019,16.28701]
[1778859207516,29.52,79152.74,0.0,0.77078,0.00019,16.30095]
[1778859209530,29.52,79158.24,0.0,0.77183,0.00019,16.26014]
[1778859210057,29.52,79158.24,0.0,0.77183,0.00019,16.26014]
[1778859210067,29.52,79158.24,0.0,0.77183,0.00019,16.26014]
[1778859210537,29.52,79160.77,0.0,0.77232,0.00019,16.24123]
[1778859212769,29.52,79163.22,0.0,0.77283,0.00019,16.21776]
[1778859212787,29.52,79166.64,0.0,0.77349,0.00019,16.19209]
[1778859218593,29.51,79168.72,0.0,0.77391,0.00019,16.17551]
[1778859220607,29.51,79163.43,0.0,0.77291,0.00019,16.21455]
[1778859225643,29.51,79164.64,0.0,0.77317,0.00019,16.20437]
[1778859227656,29.51,79168.24,0.0,0.77386,0.00019,16.1771]
[1778859232692,29.5,79172.35,0.0,0.77467,0.00019,16.14543]
[1778859233699,29.5,79179.04,0.0,0.77593,0.00019,16.09522]
[1778859234706,29.5,79186.81,0.0,0.7774,0.00019,16.03672]
[1778859235713,29.5,79190.7,0.0,0.77814,0.00019,16.00733]
[1778859236720,29.5,79186.07,0.0,0.77727,0.00019,16.04202]
[1778859237727,29.5,79181.36,0.0,0.77639,0.00019,16.07721]
[1778859241756,29.5,79177.46,0.0,0.77566,0.00019,16.10602]
[1778859246791,29.5,79176.69,0.0,0.77553,0.00019,16.11122]
[1778859248304,29.5,79176.8,0.0,0.77555,0.00019,16.1103]
[1778859249242,29.5,79177.96,0.0,0.77577,0.00019,16.10152]
[1778859249310,29.5,79177.96,0.0,0.77577,0.00019,16.10152]
[1778859249395,29.5,79177.96,0.0,0.77577,0.00019,16.10152]
[1778859249815,29.5,79176.05,0.0,0.77542,0.00019,16.11574]
[1778859250822,29.5,79162.54,0.0,0.77286,0.00019,16.21649]
[1778859251829,29.5,79161.02,0.0,0.77257,0.00019,16.22774]
[1778859253843,29.5,79173.17,0.0,0.77488,0.00019,16.13696]
[1778859254850,29.49,79175.88,0.0,0.77539,0.00019,16.11658]
[1778859256906,29.49,79173.89,0.0,0.77502,0.00019,16.13144]
[1778859256947,29.49,79168.63,0.0,0.77403,0.00019,16.17068]
[1778859257871,29.49,79164.74,0.0,0.77329,0.00019,16.19975]
[1778859262906,29.49,79161.05,0.0,0.77259,0.00019,16.22709]
[1778859267941,29.49,79163.57,0.0,0.77307,0.00019,16.20804]
[1778859273983,29.49,79165.64,0.0,0.77352,0.00019,16.18731]
[1778859275997,29.49,79160.32,0.0,0.77251,0.00019,16.22689]
[1778859278243,29.49,79161.44,0.0,0.77272,0.00019,16.21846]
[1778859279863,29.49,79161.44,0.0,0.77272,0.00019,16.21842]
[1778859279879,29.49,79161.44,0.0,0.77272,0.00019,16.21838]
[1778859280079,29.49,79161.44,0.0,0.77272,0.00019,16.21838]
[1778859280204,29.49,79161.44,0.0,0.77272,0.00019,16.21838]
[1778859280295,29.49,79160.53,0.0,0.77255,0.00019,16.22511]
[1778859283046,29.49,79155.91,0.0,0.77167,0.00019,16.25936]
[1778859284048,29.49,79155.91,0.0,0.77167,0.00019,16.25936]
[1778859284053,29.49,79151.87,0.0,0.7709,0.00019,16.28926]
[1778859285060,29.49,79147.34,0.0,0.77004,0.00019,16.3227]
[1778859286069,29.49,79147.53,0.0,0.77008,0.00019,16.32114]
[1778859287074,29.49,79146.82,0.0,0.76995,0.00019,16.32625]
[1778859288081,29.49,79147.08,0.0,0.77,0.00019,16.32416]
[1778859289088,29.49,79147.19,0.0,0.77003,0.00019,16.32319]
[1778859290095,29.49,79146.99,0.0,0.76999,0.00019,16.32452]
[1778859291897,29.49,79146.99,0.0,0.76999,0.00019,16.32452]
[1778859291989,29.49,79144.9,0.0,0.7696,0.00019,16.33972]
[1778859292076,29.49,79144.9,0.0,0.7696,0.00019,16.33972]
[1778859292988,29.49,79138.81,0.0,0.76843,0.00019,16.38466]
[1778859293116,29.49,79136.62,0.0,0.76801,0.00019,16.40081]
[1778859294068,29.49,79136.62,0.0,0.76801,0.00019,16.40081]
[1778859294314,29.49,79136.62,0.0,0.76801,0.00019,16.40081]
[1778859294366,29.49,79134.98,0.0,0.7677,0.00019,16.4127]
[1778859296137,29.49,79133.81,0.0,0.76748,0.00019,16.42119]
[1778859301172,29.48,79122.44,0.0,0.7653,0.00019,16.50405]
[1778859302179,29.48,79121.23,0.0,0.76506,0.00019,16.5129]
[1778859303186,29.48,79121.92,0.0,0.7652,0.00019,16.50775]
[1778859305200,29.48,79116.62,0.0,0.76417,0.00019,16.54632]
[1778859306207,29.48,79111.45,0.0,0.76317,0.00019,16.58395]
[1778859307771,29.48,79111.45,0.0,0.76317,0.00019,16.58395]
[1778859307809,29.48,79108.47,0.0,0.76259,0.0002,16.60559]
[1778859308294,29.48,79108.47,0.0,0.76259,0.0002,16.60559]
[1778859308317,29.48,79108.47,0.0,0.76259,0.0002,16.60559]
[1778859308599,29.48,79106.69,0.0,0.76225,0.0002,16.61847]
[1778859309228,29.48,79106.91,0.0,0.76229,0.0002,16.61687]
[1778859310735,29.48,79106.91,0.0,0.76229,0.0002,16.61687]
[1778859310807,29.48,79106.91,0.0,0.76229,0.0002,16.61687]
[1778859310881,29.48,79106.91,0.0,0.76229,0.0002,16.61687]
[1778859310905,29.48,79105.63,0.0,0.76204,0.0002,16.626]
[1778859311558,29.48,79105.63,0.0,0.76204,0.0002,16.626]
[1778859311684,29.48,79105.63,0.0,0.76204,0.0002,16.626]
[1778859312250,29.48,79106.82,0.0,0.76228,0.0002,16.61724]
[1778859313257,29.48,79108.38,0.0,0.76259,0.0002,16.60579]
[1778859314264,29.48,79106.08,0.0,0.76214,0.0002,16.62244]
[1778859315271,29.48,79105.86,0.0,0.7621,0.0002,16.62397]
[1778859316278,29.48,79104.53,0.0,0.76184,0.0002,16.63355]
[1778859317285,29.48,79104.03,0.0,0.76175,0.0002,16.63709]
[1778859319299,29.48,79105.26,0.0,0.76199,0.0002,16.62785]
[1778859320306,29.48,79105.54,0.0,0.76205,0.0002,16.62572]
[1778859321313,29.48,79105.96,0.0,0.76214,0.0002,16.62258]
[1778859322320,29.48,79104.19,0.0,0.76179,0.0002,16.63538]
[1778859323327,29.48,79102.92,0.0,0.76155,0.0002,16.64451]
[1778859324103,29.48,79102.92,0.0,0.76155,0.0002,16.64451]
[1778859324955,29.48,79101.46,0.0,0.76126,0.0002,16.65502]
[1778859325341,29.48,79097.11,0.0,0.76041,0.0002,16.68646]
[1778859326348,29.48,79098.83,0.0,0.76075,0.0002,16.67385]
[1778859327355,29.48,79097.87,0.0,0.76057,0.0002,16.68068]
[1778859330376,29.47,79096.78,0.0,0.76037,0.0002,16.68817]
[1778859331383,29.47,79097.5,0.0,0.76056,0.0002,16.67769]
[1778859334897,29.47,79092.72,0.0,0.75963,0.0002,16.71191]
[1778859335442,29.47,79090.95,0.0,0.75928,0.0002,16.7247]
[1778859337456,29.47,79089.63,0.0,0.75904,0.0002,16.73364]
[1778859338463,29.47,79088.8,0.0,0.75889,0.0002,16.739]
[1778859340477,29.46,79080.9,0.0,0.75737,0.0002,16.79447]
[1778859341484,29.46,79073.56,0.0,0.75595,0.0002,16.84582]
[1778859342491,29.46,79071.13,0.0,0.75546,0.0002,16.86348]
[1778859343498,29.46,79069.84,0.0,0.7552,0.0002,16.87303]
[1778859346519,29.46,79072.33,0.0,0.75568,0.0002,16.85579]
[1778859348621,29.45,79082.13,0.0,0.75767,0.0002,16.78357]
[1778859349541,29.45,79088.29,0.0,0.75889,0.0002,16.739]
[1778859350548,29.45,79089.22,0.0,0.75907,0.0002,16.73218]
[1778859351555,29.45,79108.24,0.0,0.76281,0.0002,16.59388]
[1778859352562,29.45,79112.66,0.0,0.76367,0.00019,16.56155]
[1778859353751,29.45,79118.42,0.0,0.76479,0.00019,16.51938]
[1778859356754,29.45,79118.65,0.0,0.76483,0.00019,16.51775]
[1778859357354,29.45,79119.72,0.0,0.76504,0.00019,16.50993]
[1778859357807,29.45,79119.72,0.0,0.76504,0.00019,16.50993]
[1778859357908,29.45,79119.34,0.0,0.76497,0.00019,16.51262]
[1778859358120,29.45,79119.34,0.0,0.76497,0.00019,16.51262]
[1778859361711,29.45,79119.03,0.0,0.76492,0.00019,16.51459]
[1778859367669,29.45,79123.5,0.0,0.76582,0.00019,16.48042]
[1778859370177,29.44,79122.58,0.0,0.76565,0.00019,16.48675]
[1778859370580,29.44,79122.58,0.0,0.76565,0.00019,16.48675]
[1778859370995,29.44,79115.13,0.0,0.76421,0.00019,16.54128]
[1778859371698,29.44,79111.16,0.0,0.76344,0.00019,16.57016]
[1778859376953,29.44,79109.5,0.0,0.76312,0.0002,16.5821]
[1778859376997,29.44,79116.16,0.0,0.76442,0.00019,16.53335]
[1778859377740,29.44,79131.05,0.0,0.76731,0.00019,16.4237]
[1778859378747,29.44,79132.41,0.0,0.76757,0.00019,16.41366]
[1778859379607,29.44,79132.41,0.0,0.76757,0.00019,16.41366]
[1778859382775,29.44,79127.66,0.0,0.76666,0.00019,16.44859]
[1778859387810,29.44,79127.84,0.0,0.76672,0.00019,16.44634]
[1778859390831,29.44,79132.86,0.0,0.7677,0.00019,16.40878]
[1778859392845,29.44,79127.76,0.0,0.76677,0.00019,16.44092]
[1778859397880,29.43,79127.07,0.0,0.76666,0.00019,16.44496]
[1778859402915,29.43,79129.24,0.0,0.76711,0.00019,16.4279]
[1778859403252,29.43,79129.24,0.0,0.76711,0.00019,16.4279]
[1778859404036,29.43,79129.24,0.0,0.76711,0.00019,16.4279]
[1778859404118,29.43,79129.13,0.0,0.76709,0.00019,16.42851]
[1778859404192,29.43,79129.13,0.0,0.76709,0.00019,16.42851]
[1778859404321,29.43,79129.13,0.0,0.76709,0.00019,16.42851]
[1778859404929,29.43,79130.94,0.0,0.76745,0.00019,16.41497]
[1778859406824,29.43,79131.66,0.0,0.76759,0.00019,16.40947]
[1778859409964,29.42,79136.64,0.0,0.76857,0.00019,16.3719]
[1778859410971,29.42,79141.0,0.0,0.76942,0.00019,16.33933]
[1778859414615,29.42,79138.99,0.0,0.76905,0.00019,16.35345]
[1778859414759,29.42,79138.99,0.0,0.76905,0.00019,16.35345]
[1778859414813,29.42,79138.99,0.0,0.76905,0.00019,16.35345]
[1778859414999,29.42,79137.71,0.0,0.76881,0.00019,16.36266]
[1778859417016,29.42,79115.52,0.0,0.76452,0.00019,16.5257]
[1778859418023,29.42,79107.2,0.0,0.76291,0.0002,16.5864]
[1778859419030,29.42,79105.55,0.0,0.76258,0.0002,16.59848]
[1778859420038,29.42,79105.02,0.0,0.76248,0.0002,16.60237]
[1778859421046,29.42,79104.78,0.0,0.76243,0.0002,16.60401]
[1778859422052,29.42,79101.52,0.0,0.7618,0.0002,16.62779]
[1778859424066,29.42,79110.65,0.0,0.76358,0.0002,16.56102]
[1778859425073,29.42,79107.4,0.0,0.76296,0.0002,16.58445]
[1778859426080,29.41,79107.99,0.0,0.76308,0.0002,16.5798]
[1778859428094,29.41,79113.78,0.0,0.76423,0.00019,16.5368]
[1778859430108,29.41,79109.29,0.0,0.76337,0.0002,16.56911]
[1778859434122,29.41,79112.79,0.0,0.76407,0.00019,16.54257]
[1778859434136,29.41,79112.09,0.0,0.76394,0.0002,16.54742]
[1778859434259,29.41,79112.09,0.0,0.76394,0.0002,16.54742]
[1778859434311,29.41,79112.09,0.0,0.76394,0.0002,16.54742]
[1778859435143,29.4,79110.21,0.0,0.76358,0.0002,16.5609]
[1778859440181,29.4,79107.08,0.0,0.763,0.0002,16.58271]
[1778859441188,29.4,79102.55,0.0,0.76212,0.0002,16.6156]
[1778859442195,29.4,79101.56,0.0,0.76193,0.0002,16.62261]
[1778859443692,29.4,79101.56,0.0,0.76193,0.0002,16.62261]
[1778859443809,29.4,79101.56,0.0,0.76193,0.0002,16.62261]
[1778859443817,29.4,79101.56,0.0,0.76193,0.0002,16.62261]
[1778859444064,29.4,79101.56,0.0,0.76193,0.0002,16.62261]
[1778859444096,29.4,79101.62,0.0,0.76195,0.0002,16.62173]
[1778859444209,29.4,79102.48,0.0,0.76212,0.0002,16.61546]
[1778859445216,29.4,79105.31,0.0,0.76268,0.0002,16.59459]
[1778859446223,29.4,79103.45,0.0,0.76232,0.0002,16.60799]
[1778859447230,29.4,79102.33,0.0,0.76211,0.0002,16.61596]
[1778859448408,29.4,79102.33,0.0,0.76211,0.0002,16.61596]
[1778859448419,29.4,79102.33,0.0,0.76211,0.0002,16.61596]
[1778859448559,29.4,79102.33,0.0,0.76211,0.0002,16.61596]
[1778859448660,29.39,79102.81,0.0,0.76221,0.0002,16.61206]
[1778859449246,29.39,79102.34,0.0,0.76212,0.0002,16.61549]
[1778859451261,29.39,79102.9,0.0,0.76229,0.0002,16.60589]
[1778859452268,29.39,79101.82,0.0,0.76208,0.0002,16.61358]
[1778859453275,29.39,79102.7,0.0,0.76226,0.0002,16.60697]
[1778859454282,29.39,79104.85,0.0,0.76268,0.0002,16.59108]
[1778859455411,29.39,79104.85,0.0,0.76268,0.0002,16.59108]
[1778859455562,29.39,79104.85,0.0,0.76268,0.0002,16.59108]
[1778859455807,29.39,79104.85,0.0,0.76268,0.0002,16.59108]
[1778859455904,29.39,79106.41,0.0,0.763,0.0002,16.57934]
[1778859456296,29.39,79107.53,0.0,0.76322,0.0002,16.57115]
[1778859457303,29.39,79107.23,0.0,0.76316,0.0002,16.5732]
[1778859458310,29.39,79106.79,0.0,0.76308,0.0002,16.57628]
[1778859459317,29.39,79106.23,0.0,0.76297,0.0002,16.58024]
[1778859460324,29.39,79106.57,0.0,0.76304,0.0002,16.57761]
[1778859461331,29.39,79106.82,0.0,0.76309,0.0002,16.57564]
[1778859462338,29.39,79105.91,0.0,0.76292,0.0002,16.58216]
[1778859463345,29.39,79105.21,0.0,0.76279,0.0002,16.58714]
[1778859464352,29.39,79105.0,0.0,0.76275,0.0002,16.58854]
[1778859465359,29.39,79102.49,0.0,0.76226,0.0002,16.60673]
[1778859466236,29.39,79102.49,0.0,0.76226,0.0002,16.60673]
[1778859466246,29.39,79102.49,0.0,0.76226,0.0002,16.60673]
[1778859466310,29.39,79102.49,0.0,0.76226,0.0002,16.60673]
[1778859466366,29.38,79101.13,0.0,0.762,0.0002,16.61651]
[1778859467373,29.38,79101.82,0.0,0.76214,0.0002,16.61131]
[1778859469387,29.38,79103.49,0.0,0.76247,0.0002,16.59877]
[1778859470394,29.38,79104.68,0.0,0.76271,0.0002,16.58992]
[1778859471401,29.38,79109.41,0.0,0.76364,0.0002,16.55516]
[1778859474049,29.38,79111.49,0.0,0.76405,0.0002,16.53978]
[1778859474067,29.38,79111.49,0.0,0.76405,0.0002,16.53978]
[1778859474200,29.38,79111.49,0.0,0.76405,0.0002,16.53978]
[1778859474096,29.38,79115.6,0.0,0.76486,0.00019,16.5093]
[1778859474309,29.38,79115.6,0.0,0.76486,0.00019,16.5093]
[1778859474422,29.38,79117.9,0.0,0.76531,0.00019,16.4924]
[1778859475429,29.38,79125.39,0.0,0.76677,0.00019,16.43705]
[1778859476436,29.38,79129.41,0.0,0.76755,0.00019,16.4072]
[1778859477445,29.38,79134.13,0.0,0.76847,0.00019,16.37217]
[1778859479457,29.38,79128.2,0.0,0.76733,0.00019,16.41564]
[1778859480998,29.38,79128.2,0.0,0.76733,0.00019,16.41564]
[1778859481033,29.38,79128.2,0.0,0.76733,0.00019,16.41564]
[1778859481057,29.38,79129.09,0.0,0.76751,0.00019,16.40892]
[1778859481471,29.38,79128.01,0.0,0.7673,0.00019,16.4169]
[1778859482441,29.38,79128.01,0.0,0.7673,0.00019,16.4169]
[1778859482515,29.38,79128.01,0.0,0.7673,0.00019,16.4169]
[1778859482561,29.38,79128.01,0.0,0.7673,0.00019,16.4169]
[1778859483086,29.38,79127.22,0.0,0.76715,0.00019,16.42256]
[1778859483254,29.38,79127.22,0.0,0.76715,0.00019,16.42256]
[1778859483308,29.38,79127.22,0.0,0.76715,0.00019,16.42256]
[1778859483485,29.38,79123.77,0.0,0.76648,0.00019,16.44802]
[1778859485065,29.38,79123.77,0.0,0.76648,0.00019,16.44802]
[1778859485111,29.38,79120.91,0.0,0.76593,0.00019,16.46886]
[1778859485499,29.37,79116.3,0.0,0.76504,0.00019,16.50262]
[1778859486612,29.37,79116.3,0.0,0.76504,0.00019,16.50262]
[1778859486811,29.37,79116.3,0.0,0.76504,0.00019,16.50262]
[1778859486971,29.37,79116.3,0.0,0.76504,0.00019,16.50262]
[1778859487030,29.37,79116.1,0.0,0.765,0.00019,16.50389]
[1778859487419,29.37,79116.1,0.0,0.765,0.00019,16.50389]
[1778859487559,29.37,79116.1,0.0,0.765,0.00019,16.50389]
[1778859487611,29.37,79116.1,0.0,0.765,0.00019,16.50389]
[1778859487810,29.37,79116.1,0.0,0.765,0.00019,16.50389]
[1778859487895,29.37,79117.14,0.0,0.76521,0.00019,16.49605]
[1778859488309,29.37,79117.14,0.0,0.76521,0.00019,16.49605]
[1778859488560,29.37,79117.14,0.0,0.76521,0.00019,16.49605]
[1778859488603,29.37,79117.5,0.0,0.76528,0.00019,16.49321]
[1778859491647,29.37,79115.45,0.0,0.7649,0.00019,16.5079]
[1778859491809,29.37,79115.45,0.0,0.7649,0.00019,16.5079]
[1778859492027,29.37,79115.45,0.0,0.7649,0.00019,16.5079]
[1778859492095,29.37,79114.65,0.0,0.76474,0.00019,16.51357]
[1778859493555,29.37,79113.64,0.0,0.76456,0.0002,16.52055]
[1778859497945,29.37,79113.67,0.0,0.76458,0.0002,16.51967]
[1778859498060,29.37,79113.67,0.0,0.76458,0.0002,16.51967]
[1778859498072,29.37,79113.67,0.0,0.76458,0.0002,16.51967]
[1778859498106,29.37,79114.75,0.0,0.7648,0.00019,16.51152]
[1778859498319,29.37,79114.75,0.0,0.7648,0.00019,16.51152]
[1778859499597,29.36,79112.02,0.0,0.76428,0.0002,16.53115]
[1778859504632,29.36,79112.59,0.0,0.76442,0.0002,16.52582]
[1778859507653,29.36,79113.59,0.0,0.76463,0.0002,16.51781]
[1778859509667,29.36,79114.56,0.0,0.76483,0.00019,16.51026]
[1778859511803,29.36,79114.57,0.0,0.76484,0.00019,16.50998]
[1778859511810,29.36,79114.57,0.0,0.76484,0.00019,16.50998]
[1778859511868,29.36,79114.89,0.0,0.76495,0.00019,16.50228]
[1778859512630,29.36,79114.89,0.0,0.76495,0.00019,16.50228]
[1778859512812,29.36,79114.89,0.0,0.76495,0.00019,16.50228]
[1778859513137,29.36,79114.89,0.0,0.76495,0.00019,16.50228]
[1778859513221,29.35,79122.57,0.0,0.76645,0.00019,16.44551]
[1778859514155,29.35,79122.57,0.0,0.76645,0.00019,16.44551]
[1778859514269,29.35,79122.69,0.0,0.76648,0.00019,16.44449]
[1778859514311,29.35,79122.69,0.0,0.76648,0.00019,16.44449]
[1778859515070,29.35,79122.69,0.0,0.76648,0.00019,16.44449]
[1778859515175,29.35,79122.69,0.0,0.76648,0.00019,16.44449]
[1778859515202,29.35,79122.52,0.0,0.76645,0.00019,16.44561]
[1778859515311,29.35,79122.52,0.0,0.76645,0.00019,16.44561]
[1778859515356,29.35,79122.52,0.0,0.76645,0.00019,16.44561]
[1778859515709,29.35,79122.51,0.0,0.76645,0.00019,16.44554]
[1778859518751,29.35,79126.71,0.0,0.76727,0.00019,16.41409]
[1778859519758,29.35,79139.82,0.0,0.76981,0.00019,16.31689]
[1778859520764,29.35,79147.0,0.0,0.7712,0.00019,16.26318]
[1778859521806,29.35,79147.69,0.0,0.77133,0.00019,16.25789]
[1778859522780,29.35,79141.76,0.0,0.77019,0.00019,16.30199]
[1778859523787,29.35,79142.41,0.0,0.77032,0.00019,16.29708]
[1778859524794,29.35,79140.69,0.0,0.76999,0.00019,16.30975]
[1778859525801,29.35,79139.39,0.0,0.76975,0.00019,16.31916]
[1778859526285,29.35,79139.39,0.0,0.76975,0.00019,16.31916]
[1778859526314,29.35,79139.39,0.0,0.76975,0.00019,16.31916]
[1778859526420,29.35,79139.39,0.0,0.76975,0.00019,16.31916]
[1778859526561,29.35,79139.39,0.0,0.76975,0.00019,16.31916]
[1778859526808,29.35,79138.75,0.0,0.76963,0.00019,16.32365]
[1778859527815,29.35,79134.8,0.0,0.76888,0.00019,16.35271]
[1778859528822,29.35,79133.26,0.0,0.76858,0.00019,16.36399]
[1778859530837,29.34,79138.37,0.0,0.76958,0.00019,16.32568]
[1778859531670,29.34,79138.37,0.0,0.76958,0.00019,16.32568]
[1778859531677,29.34,79138.37,0.0,0.76958,0.00019,16.32568]
[1778859531813,29.34,79138.37,0.0,0.76958,0.00019,16.32568]
[1778859531894,29.34,79138.13,0.0,0.76954,0.00019,16.32712]
[1778859532851,29.34,79137.44,0.0,0.76941,0.00019,16.33225]
[1778859537886,29.34,79132.8,0.0,0.76854,0.00019,16.36571]
[1778859538893,29.34,79127.74,0.0,0.76756,0.00019,16.4032]
[1778859539901,29.34,79122.87,0.0,0.76662,0.00019,16.4389]
[1778859540922,29.34,79122.87,0.0,0.76662,0.00019,16.4389]
[1778859540931,29.34,79122.87,0.0,0.76662,0.00019,16.4389]
[1778859541065,29.34,79122.87,0.0,0.76662,0.00019,16.4389]
[1778859541140,29.34,79122.3,0.0,0.76651,0.00019,16.44296]
[1778859541915,29.34,79123.44,0.0,0.76674,0.00019,16.43439]
[1778859543929,29.34,79124.42,0.0,0.76694,0.00019,16.42687]
[1778859548964,29.34,79123.85,0.0,0.76684,0.00019,16.43039]
[1778859549971,29.33,79121.95,0.0,0.76648,0.00019,16.44428]
[1778859550978,29.33,79120.82,0.0,0.76626,0.00019,16.45247]
[1778859551525,29.33,79120.82,0.0,0.76626,0.00019,16.45247]
[1778859551542,29.33,79120.82,0.0,0.76626,0.00019,16.45247]
[1778859551563,29.33,79120.82,0.0,0.76626,0.00019,16.45247]
[1778859551776,29.33,79120.82,0.0,0.76626,0.00019,16.45247]
[1778859551813,29.33,79120.82,0.0,0.76626,0.00019,16.45247]
[1778859551985,29.33,79120.78,0.0,0.76626,0.00019,16.45259]
[1778859552626,29.33,79120.78,0.0,0.76626,0.00019,16.45259]
[1778859552811,29.33,79120.78,0.0,0.76626,0.00019,16.45259]
[1778859553208,29.33,79120.78,0.0,0.76626,0.00019,16.45259]
[1778859552993,29.33,79120.69,0.0,0.76625,0.00019,16.45309]
[1778859556015,29.33,79119.75,0.0,0.76608,0.00019,16.45951]
[1778859558030,29.33,79118.19,0.0,0.76578,0.00019,16.47066]
[1778859560044,29.33,79112.89,0.0,0.76476,0.0002,16.50932]
[1778859561051,29.33,79104.16,0.0,0.76305,0.0002,16.57333]
[1778859562058,29.33,79088.34,0.0,0.75994,0.0002,16.6887]
[1778859563065,29.33,79085.06,0.0,0.7593,0.0002,16.71227]
[1778859563343,29.33,79085.06,0.0,0.7593,0.0002,16.71227]
[1778859564072,29.33,79079.53,0.0,0.75821,0.0002,16.75233]
[1778859564381,29.33,79079.53,0.0,0.75821,0.0002,16.75233]
[1778859565079,29.32,79075.91,0.0,0.75752,0.0002,16.77752]
[1778859566086,29.32,79073.28,0.0,0.757,0.0002,16.7964]
[1778859570114,29.32,79075.28,0.0,0.75741,0.0002,16.7812]
[1778859572153,29.32,79075.29,0.0,0.75747,0.0002,16.77575]
[1778859572308,29.32,79075.29,0.0,0.75747,0.0002,16.77575]
[1778859572161,29.32,79076.7,0.0,0.75775,0.0002,16.76528]
[1778859572562,29.32,79076.7,0.0,0.75775,0.0002,16.76528]
[1778859573137,29.32,79075.56,0.0,0.75753,0.0002,16.77328]
[1778859575151,29.31,79078.13,0.0,0.75806,0.0002,16.75414]
[1778859577165,29.31,79076.28,0.0,0.75771,0.0002,16.76703]
[1778859578193,29.31,79076.28,0.0,0.75771,0.0002,16.76703]
[1778859578197,29.31,79078.38,0.0,0.75813,0.0002,16.75156]
[1778859579179,29.31,79083.05,0.0,0.75906,0.0002,16.71743]
[1778859579435,29.31,79083.05,0.0,0.75906,0.0002,16.71743]
[1778859579507,29.31,79083.05,0.0,0.75906,0.0002,16.71743]
[1778859579561,29.31,79083.05,0.0,0.75906,0.0002,16.71743]
[1778859580186,29.31,79083.86,0.0,0.75923,0.0002,16.71133]
[1778859581193,29.31,79086.36,0.0,0.75973,0.0002,16.69294]
[1778859583207,29.31,79091.91,0.0,0.76083,0.0002,16.65213]
[1778859584108,29.31,79091.91,0.0,0.76083,0.0002,16.65213]
[1778859584181,29.31,79091.91,0.0,0.76083,0.0002,16.65213]
[1778859584310,29.31,79091.91,0.0,0.76083,0.0002,16.65213]
[1778859584214,29.31,79092.51,0.0,0.76096,0.0002,16.64761]
[1778859585620,29.31,79092.9,0.0,0.76104,0.0002,16.64462]
[1778859586229,29.31,79097.93,0.0,0.76203,0.0002,16.60759]
[1778859587235,29.31,79100.26,0.0,0.7625,0.0002,16.59031]
[1778859588242,29.3,79102.42,0.0,0.76293,0.0002,16.57428]
[1778859589249,29.3,79104.12,0.0,0.76327,0.0002,16.56162]
[1778859590256,29.3,79109.53,0.0,0.76433,0.0002,16.52157]
[1778859591816,29.3,79109.74,0.0,0.76438,0.0002,16.51976]
[1778859592059,29.3,79109.74,0.0,0.76438,0.0002,16.51976]
[1778859592340,29.3,79109.5,0.0,0.76434,0.0002,16.52128]
[1778859592562,29.3,79109.5,0.0,0.76434,0.0002,16.52128]
[1778859593318,29.3,79109.5,0.0,0.76434,0.0002,16.52128]
[1778859593277,29.3,79108.91,0.0,0.76423,0.0002,16.52536]
[1778859593570,29.3,79108.91,0.0,0.76423,0.0002,16.52536]
[1778859593637,29.3,79108.91,0.0,0.76423,0.0002,16.52536]
[1778859594284,29.3,79108.61,0.0,0.76418,0.0002,16.52732]
[1778859596298,29.3,79104.72,0.0,0.76343,0.0002,16.55553]
[1778859597073,29.3,79104.72,0.0,0.76343,0.0002,16.55553]
[1778859597157,29.3,79104.72,0.0,0.76343,0.0002,16.55553]
[1778859597568,29.3,79104.06,0.0,0.7633,0.0002,16.56023]
[1778859597712,29.3,79104.06,0.0,0.7633,0.0002,16.56023]
[1778859597810,29.3,79104.06,0.0,0.7633,0.0002,16.56023]
[1778859598291,29.3,79104.06,0.0,0.7633,0.0002,16.56023]
[1778859598314,29.3,79104.06,0.0,0.7633,0.0002,16.56023]
[1778859598312,29.3,79104.98,0.0,0.76349,0.0002,16.55332]
[1778859600772,29.3,79104.05,0.0,0.76331,0.0002,16.55985]
[1778859600809,29.3,79104.05,0.0,0.76331,0.0002,16.55985]
[1778859600878,29.3,79104.05,0.0,0.76331,0.0002,16.55985]
[1778859601338,29.3,79095.39,0.0,0.76161,0.0002,16.62315]
[1778859602290,29.3,79095.39,0.0,0.76161,0.0002,16.62315]
[1778859602296,29.3,79095.39,0.0,0.76161,0.0002,16.62315]
[1778859602320,29.3,79095.39,0.0,0.76161,0.0002,16.62315]
[1778859602345,29.29,79094.43,0.0,0.76143,0.0002,16.62995]
[1778859605724,29.29,79096.91,0.0,0.76193,0.0002,16.61139]
[1778859605810,29.29,79096.91,0.0,0.76193,0.0002,16.61139]
[1778859605850,29.29,79096.91,0.0,0.76193,0.0002,16.61139]
[1778859608287,29.29,79094.89,0.0,0.76154,0.0002,16.62577]
[1778859608308,29.29,79094.89,0.0,0.76154,0.0002,16.62577]
[1778859607380,29.29,79107.82,0.0,0.76409,0.0002,16.53059]
[1778859608416,29.29,79107.82,0.0,0.76409,0.0002,16.53059]
[1778859608813,29.29,79107.82,0.0,0.76409,0.0002,16.53059]
[1778859608925,29.29,79107.82,0.0,0.76409,0.0002,16.53059]
[1778859608987,29.29,79103.6,0.0,0.76327,0.0002,16.56137]
[1778859609433,29.29,79103.6,0.0,0.76327,0.0002,16.56137]
[1778859609441,29.29,79103.6,0.0,0.76327,0.0002,16.56137]
[1778859609564,29.29,79103.6,0.0,0.76327,0.0002,16.56137]
[1778859609595,29.29,79100.81,0.0,0.76273,0.0002,16.58171]
[1778859610401,29.29,79099.87,0.0,0.76255,0.0002,16.58844]
[1778859611408,29.28,79099.44,0.0,0.7625,0.0002,16.58995]
[1778859612415,29.28,79100.09,0.0,0.76267,0.0002,16.58355]
[1778859613422,29.27,79099.48,0.0,0.76259,0.0002,16.58649]
[1778859615197,29.27,79099.48,0.0,0.76259,0.0002,16.58649]
[1778859615316,29.27,79099.48,0.0,0.76259,0.0002,16.58649]
[1778859615230,29.27,79095.98,0.0,0.76195,0.0002,16.61044]
[1778859615436,29.27,79094.41,0.0,0.76164,0.0002,16.62194]
[1778859616443,29.26,79093.43,0.0,0.76145,0.0002,16.62893]
[1778859617538,29.26,79092.14,0.0,0.7612,0.0002,16.63817]
[1778859619064,29.26,79092.14,0.0,0.7612,0.0002,16.63817]
[1778859619233,29.26,79092.14,0.0,0.7612,0.0002,16.63817]
[1778859619291,29.26,79091.77,0.0,0.76114,0.0002,16.64048]
[1778859619464,29.26,79093.14,0.0,0.76141,0.0002,16.63046]
[1778859621067,29.26,79093.14,0.0,0.76141,0.0002,16.63046]
[1778859621347,29.26,79093.14,0.0,0.76141,0.0002,16.63046]
[1778859621101,29.26,79093.11,0.0,0.76141,0.0002,16.63032]
[1778859621559,29.26,79093.11,0.0,0.76141,0.0002,16.63032]
[1778859621738,29.26,79093.11,0.0,0.76141,0.0002,16.63032]
[1778859621794,29.26,79091.99,0.0,0.76119,0.0002,16.63851]
[1778859623492,29.26,79092.67,0.0,0.76134,0.0002,16.63317]
[1778859624723,29.26,79092.67,0.0,0.76134,0.0002,16.63317]
[1778859624866,29.26,79092.67,0.0,0.76134,0.0002,16.63317]
[1778859625061,29.26,79092.67,0.0,0.76134,0.0002,16.63317]
[1778859625116,29.26,79090.72,0.0,0.76096,0.0002,16.64707]
[1778859625379,29.26,79090.72,0.0,0.76096,0.0002,16.64707]
[1778859625561,29.26,79090.72,0.0,0.76096,0.0002,16.64707]
[1778859625746,29.26,79090.72,0.0,0.76096,0.0002,16.64707]
[1778859625834,29.26,79083.28,0.0,0.75949,0.0002,16.70136]
[1778859627314,29.26,79083.28,0.0,0.75949,0.0002,16.70136]
[1778859626515,29.26,79078.13,0.0,0.75847,0.0002,16.73858]
[1778859627398,29.26,79078.13,0.0,0.75847,0.0002,16.73858]
[1778859627563,29.26,79078.13,0.0,0.75847,0.0002,16.73858]
[1778859627662,29.26,79078.13,0.0,0.75847,0.0002,16.73858]
[1778859627761,29.26,79077.84,0.0,0.75842,0.0002,16.74052]
[1778859629536,29.26,79085.17,0.0,0.75988,0.0002,16.68678]
[1778859630638,29.26,79085.17,0.0,0.75988,0.0002,16.68678]
[1778859630756,29.26,79085.17,0.0,0.75988,0.0002,16.68678]
[1778859630796,29.26,79085.17,0.0,0.75988,0.0002,16.68678]
[1778859631187,29.26,79085.17,0.0,0.75988,0.0002,16.68678]
[1778859631224,29.25,79086.26,0.0,0.76015,0.0002,16.67333]
[1778859631550,29.25,79095.53,0.0,0.76199,0.0002,16.60554]
[1778859632557,29.25,79097.07,0.0,0.76229,0.0002,16.59409]
[1778859633912,29.25,79097.07,0.0,0.76229,0.0002,16.59409]
[1778859633924,29.25,79097.07,0.0,0.76229,0.0002,16.59409]
[1778859634059,29.25,79097.07,0.0,0.76229,0.0002,16.59409]
[1778859634101,29.25,79097.07,0.0,0.76229,0.0002,16.59409]
[1778859634160,29.25,79106.2,0.0,0.7641,0.0002,16.52653]
[1778859634571,29.25,79105.87,0.0,0.76403,0.0002,16.52896]
[1778859635578,29.25,79102.39,0.0,0.76336,0.0002,16.55438]
[1778859636586,29.24,79104.42,0.0,0.76381,0.0002,16.53718]
[1778859637593,29.23,79106.69,0.0,0.76435,0.0002,16.51705]
[1778859638600,29.22,79107.34,0.0,0.76456,0.0002,16.50908]
[1778859639607,29.21,79107.48,0.0,0.76466,0.0002,16.50496]
[1778859640614,29.2,79107.8,0.0,0.76478,0.0002,16.50071]
[1778859641716,29.2,79107.8,0.0,0.76478,0.0002,16.50071]
[1778859644642,29.18,79112.55,0.0,0.76589,0.0002,16.45837]
[1778859646656,29.17,79115.75,0.0,0.76656,0.0002,16.4331]
[1778859651691,29.17,79115.74,0.0,0.76658,0.0002,16.43235]
[1778859656756,29.17,79117.73,0.0,0.76699,0.0002,16.41661]
[1778859657637,29.17,79117.7,0.0,0.76699,0.0002,16.4166]
[1778859657813,29.17,79117.7,0.0,0.76699,0.0002,16.4166]
[1778859658353,29.17,79117.7,0.0,0.76699,0.0002,16.4166]
[1778859658396,29.16,79116.52,0.0,0.76677,0.0002,16.4249]
[1778859661576,29.16,79115.41,0.0,0.76657,0.0002,16.43267]
[1778859662768,29.16,79103.78,0.0,0.7643,0.0002,16.51838]
[1778859663775,29.16,79098.28,0.0,0.76322,0.0002,16.55879]
[1778859664782,29.16,79094.91,0.0,0.76256,0.0002,16.58339]
[1778859665789,29.16,79093.79,0.0,0.76235,0.0002,16.59138]
[1778859669281,29.15,79097.22,0.0,0.76305,0.0002,16.56509]
[1778859670087,29.15,79102.96,0.0,0.76419,0.0002,16.52253]
[1778859670824,29.15,79106.6,0.0,0.7649,0.0002,16.4956]
[1778859671831,29.15,79107.77,0.0,0.76513,0.0002,16.48678]
[1778859675871,29.15,79110.46,0.0,0.76569,0.0002,16.46588]
[1778859677881,29.15,79113.1,0.0,0.76622,0.0002,16.44575]
[1778859682916,29.14,79113.22,0.0,0.76627,0.0002,16.44366]
[1778859687951,29.14,79110.01,0.0,0.76568,0.0002,16.46627]
[1778859688958,29.14,79104.62,0.0,0.76462,0.0002,16.50597]
[1778859689965,29.14,79102.14,0.0,0.76414,0.0002,16.52414]
[1778859690972,29.14,79104.32,0.0,0.76457,0.0002,16.50781]
[1778859691979,29.14,79106.19,0.0,0.76499,0.0002,16.48858]
[1778859692986,29.14,79104.4,0.0,0.76465,0.0002,16.50161]
[1778859693993,29.14,79106.27,0.0,0.76502,0.0002,16.48758]
[1778859695000,29.13,79109.49,0.0,0.76566,0.0002,16.46339]
[1778859698021,29.13,79106.71,0.0,0.76513,0.0002,16.4834]
[1778859699028,29.13,79104.66,0.0,0.76473,0.0002,16.49833]
[1778859700035,29.13,79104.37,0.0,0.76468,0.0002,16.50018]
[1778859701042,29.13,79110.36,0.0,0.76587,0.0002,16.45519]
[1778859706077,29.13,79112.82,0.0,0.76638,0.0002,16.43606]
[1778859706802,29.13,79112.82,0.0,0.76638,0.0002,16.43606]
[1778859707084,29.12,79117.19,0.0,0.76724,0.0002,16.40327]
[1778859708188,29.12,79117.19,0.0,0.76724,0.0002,16.40327]
[1778859709074,29.12,79115.12,0.0,0.76685,0.0002,16.4183]
[1778859709216,29.12,79115.12,0.0,0.76685,0.0002,16.4183]
[1778859709322,29.12,79115.12,0.0,0.76685,0.0002,16.4183]
[1778859709428,29.12,79113.74,0.0,0.76659,0.0002,16.42785]
[1778859715140,29.12,79120.12,0.0,0.76786,0.0002,16.37976]
[1778859716775,29.12,79120.12,0.0,0.76786,0.0002,16.37976]
[1778859718417,29.12,79121.32,0.0,0.76809,0.0002,16.37072]
[1778859718518,29.12,79132.42,0.0,0.77025,0.00019,16.2876]
[1778859719168,29.12,79135.04,0.0,0.77075,0.00019,16.26855]
[1778859721182,29.12,79143.99,0.0,0.77247,0.00019,16.20142]
[1778859723352,29.12,79144.42,0.0,0.77256,0.00019,16.19818]
[1778859725210,29.12,79133.46,0.0,0.77043,0.00019,16.28095]
[1778859726127,29.12,79133.46,0.0,0.77043,0.00019,16.28095]
[1778859728231,29.12,79126.21,0.0,0.76901,0.00019,16.33541]
[1778859732721,29.12,79123.21,0.0,0.76843,0.0002,16.35788]
[1778859732728,29.12,79123.21,0.0,0.76843,0.0002,16.35788]
[1778859732808,29.12,79123.21,0.0,0.76843,0.0002,16.35788]
[1778859732897,29.12,79124.32,0.0,0.76865,0.00019,16.34956]
[1778859733325,29.12,79124.32,0.0,0.76865,0.00019,16.34956]
[1778859739091,29.12,79125.6,0.0,0.76889,0.00019,16.34]
[1778859741036,29.12,79125.61,0.0,0.7689,0.00019,16.33992]
[1778859741060,29.12,79125.61,0.0,0.7689,0.00019,16.33992]
[1778859741073,29.12,79125.04,0.0,0.76879,0.00019,16.34417]
[1778859741307,29.12,79125.04,0.0,0.76879,0.00019,16.34417]
[1778859741322,29.12,79126.59,0.0,0.76909,0.00019,16.33256]
[1778859743373,29.12,79126.35,0.0,0.76904,0.00019,16.33435]
[1778859745971,29.12,79126.52,0.0,0.76907,0.00019,16.33306]
[1778859746026,29.12,79133.23,0.0,0.77038,0.00019,16.28277]
[1778859747364,29.12,79137.7,0.0,0.77126,0.00019,16.24883]
[1778859749180,29.12,79137.54,0.0,0.77123,0.00019,16.24988]
[1778859749192,29.12,79137.54,0.0,0.77123,0.00019,16.24988]
[1778859749312,29.12,79137.54,0.0,0.77123,0.00019,16.24988]
[1778859749379,29.12,79138.0,0.0,0.77132,0.00019,16.24627]
[1778859750393,29.12,79132.39,0.0,0.77024,0.00019,16.28826]
[1778859751786,29.12,79123.93,0.0,0.76863,0.00019,16.3465]
[1778859752406,29.12,79119.93,0.0,0.76785,0.0002,16.37635]
[1778859754808,29.12,79119.13,0.0,0.7677,0.0002,16.38226]
[1778859754874,29.12,79119.13,0.0,0.7677,0.0002,16.38226]
[1778859755076,29.12,79119.13,0.0,0.7677,0.0002,16.38226]
[1778859754888,29.12,79119.54,0.0,0.76778,0.0002,16.37913]
[1778859755427,29.12,79124.86,0.0,0.76882,0.00019,16.33932]
[1778859758449,29.12,79120.67,0.0,0.76801,0.0002,16.37053]
[1778859762850,29.12,79119.33,0.0,0.76775,0.0002,16.38036]
[1778859763066,29.12,79119.33,0.0,0.76775,0.0002,16.38036]
[1778859763070,29.12,79119.33,0.0,0.76775,0.0002,16.38036]
[1778859762951,29.12,79119.9,0.0,0.76787,0.0002,16.3759]
[1778859763312,29.12,79119.9,0.0,0.76787,0.0002,16.3759]
[1778859763483,29.12,79120.19,0.0,0.76793,0.0002,16.37353]
[1778859768518,29.11,79121.43,0.0,0.7682,0.0002,16.36324]
[1778859771539,29.11,79116.65,0.0,0.76728,0.0002,16.39836]
[1778859773987,29.11,79118.13,0.0,0.76757,0.0002,16.38709]
[1778859774058,29.11,79118.13,0.0,0.76757,0.0002,16.38709]
[1778859774095,29.11,79118.57,0.0,0.76766,0.0002,16.38358]
[1778859774127,29.11,79118.57,0.0,0.76766,0.0002,16.38358]
[1778859774308,29.11,79118.57,0.0,0.76766,0.0002,16.38358]
[1778859774560,29.11,79118.61,0.0,0.76768,0.0002,16.38306]
[1778859779595,29.11,79121.26,0.0,0.76822,0.0002,16.36223]
[1778859783623,29.1,79116.43,0.0,0.7673,0.0002,16.39754]
[1778859787476,29.1,79115.53,0.0,0.76714,0.0002,16.4036]
[1778859787486,29.1,79115.53,0.0,0.76714,0.0002,16.4036]
[1778859787575,29.1,79115.53,0.0,0.76714,0.0002,16.4036]
[1778859787651,29.1,79115.25,0.0,0.76709,0.0002,16.40545]
[1778859791679,29.1,79110.43,0.0,0.76617,0.0002,16.44038]
[1778859792686,29.1,79107.22,0.0,0.76554,0.0002,16.464]
[1778859793693,29.1,79105.98,0.0,0.7653,0.0002,16.473]
[1778859795707,29.09,79098.98,0.0,0.76394,0.0002,16.52448]
[1778859796757,29.09,79098.98,0.0,0.76394,0.0002,16.52448]
[1778859796816,29.09,79098.98,0.0,0.76394,0.0002,16.52448]
[1778859796900,29.09,79096.47,0.0,0.76344,0.0002,16.54295]
[1778859798427,29.09,79093.21,0.0,0.7628,0.0002,16.56693]
[1778859798565,29.09,79093.21,0.0,0.7628,0.0002,16.56693]
[1778859799093,29.09,79093.21,0.0,0.7628,0.0002,16.56693]
[1778859798728,29.09,79091.88,0.0,0.76254,0.0002,16.5766]
[1778859799177,29.09,79091.88,0.0,0.76254,0.0002,16.5766]
[1778859799319,29.09,79091.88,0.0,0.76254,0.0002,16.5766]
[1778859799735,29.09,79091.14,0.0,0.7624,0.0002,16.58191]
[1778859800742,29.09,79089.69,0.0,0.76212,0.0002,16.59245]
[1778859801749,29.09,79085.28,0.0,0.76124,0.0002,16.62479]
[1778859804978,29.09,79084.16,0.0,0.76103,0.0002,16.63266]
[1778859804987,29.09,79084.16,0.0,0.76103,0.0002,16.63266]
[1778859805066,29.09,79084.16,0.0,0.76103,0.0002,16.63266]
[1778859805098,29.09,79084.11,0.0,0.76103,0.0002,16.63284]
[1778859805880,29.09,79084.11,0.0,0.76103,0.0002,16.63284]
[1778859808951,29.09,79082.55,0.0,0.76074,0.0002,16.64332]
[1778859811820,29.08,79080.96,0.0,0.76049,0.0002,16.64896]
[1778859813835,29.08,79076.3,0.0,0.75958,0.0002,16.68252]
[1778859814842,29.08,79078.38,0.0,0.76,0.0002,16.667]
[1778859816094,29.08,79078.38,0.0,0.76,0.0002,16.667]
[1778859816116,29.08,79078.71,0.0,0.76008,0.0002,16.66433]
[1778859816293,29.08,79078.71,0.0,0.76008,0.0002,16.66433]
[1778859816311,29.08,79078.71,0.0,0.76008,0.0002,16.66433]
[1778859816858,29.08,79081.89,0.0,0.76072,0.0002,16.64072]
[1778859817865,29.08,79079.14,0.0,0.76018,0.0002,16.66061]
[1778859819879,29.07,79080.79,0.0,0.76052,0.0002,16.64789]
[1778859820886,29.07,79082.56,0.0,0.76088,0.0002,16.63464]
[1778859821893,29.07,79088.22,0.0,0.76201,0.0002,16.59261]
[1778859823563,29.07,79088.9,0.0,0.76216,0.0002,16.58731]
[1778859823640,29.07,79088.9,0.0,0.76216,0.0002,16.58731]
[1778859823811,29.07,79088.9,0.0,0.76216,0.0002,16.58731]
[1778859823907,29.07,79089.22,0.0,0.76223,0.0002,16.58467]
[1778859826928,29.07,79091.18,0.0,0.76264,0.0002,16.56933]
[1778859827935,29.07,79093.39,0.0,0.76308,0.0002,16.55271]
[1778859832970,29.06,79093.18,0.0,0.76308,0.0002,16.55296]
[1778859838005,29.06,79094.05,0.0,0.76328,0.0002,16.54525]
[1778859841455,29.05,79093.65,0.0,0.76322,0.0002,16.54748]
[1778859841468,29.05,79093.65,0.0,0.76322,0.0002,16.54748]
[1778859841560,29.05,79093.65,0.0,0.76322,0.0002,16.54748]
[1778859842035,29.05,79092.59,0.0,0.76302,0.0002,16.55509]
[1778859844049,29.05,79095.01,0.0,0.76351,0.0002,16.53669]
[1778859846063,29.05,79098.08,0.0,0.76413,0.0002,16.51348]
[1778859846763,29.05,79098.08,0.0,0.76413,0.0002,16.51348]
[1778859846812,29.05,79098.08,0.0,0.76413,0.0002,16.51348]
[1778859846819,29.05,79098.08,0.0,0.76413,0.0002,16.51348]
[1778859847070,29.05,79098.08,0.0,0.76413,0.0002,16.51348]
[1778859847167,29.05,79098.51,0.0,0.76422,0.0002,16.51007]
[1778859849084,29.05,79100.0,0.0,0.76453,0.0002,16.49847]
[1778859849357,29.05,79100.0,0.0,0.76453,0.0002,16.49847]
[1778859850091,29.05,79104.08,0.0,0.76534,0.0002,16.46788]
[1778859851098,29.05,79106.46,0.0,0.76582,0.0002,16.44985]
[1778859851891,29.05,79106.46,0.0,0.76582,0.0002,16.44985]
[1778859852012,29.05,79106.46,0.0,0.76582,0.0002,16.44985]
[1778859852065,29.05,79106.46,0.0,0.76582,0.0002,16.44985]
[1778859852105,29.04,79109.04,0.0,0.76633,0.0002,16.43034]
[1778859853112,29.04,79107.77,0.0,0.76609,0.0002,16.43956]
[1778859853359,29.04,79107.77,0.0,0.76609,0.0002,16.43956]
[1778859854433,29.04,79107.77,0.0,0.76609,0.0002,16.43932]
[1778859857140,29.04,79105.04,0.0,0.76557,0.0002,16.45895]
[1778859858147,29.04,79102.54,0.0,0.76509,0.0002,16.47731]
[1778859858969,29.04,79102.54,0.0,0.76509,0.0002,16.47731]
[1778859859155,29.04,79093.11,0.0,0.76323,0.0002,16.547]
[1778859861169,29.04,79093.68,0.0,0.76336,0.0002,16.54232]
[1778859861465,29.04,79093.68,0.0,0.76336,0.0002,16.54232]
[1778859861476,29.04,79093.68,0.0,0.76336,0.0002,16.54232]
[1778859861571,29.04,79093.68,0.0,0.76336,0.0002,16.54232]
[1778859862176,29.04,79093.41,0.0,0.76331,0.0002,16.54406]
[1778859864191,29.03,79091.39,0.0,0.76292,0.0002,16.55849]
[1778859865926,29.03,79091.39,0.0,0.76292,0.0002,16.55849]
[1778859865979,29.03,79082.85,0.0,0.76124,0.0002,16.6211]
[1778859866205,29.03,79076.78,0.0,0.76003,0.0002,16.6658]
[1778859867212,29.03,79074.15,0.0,0.75951,0.0002,16.68487]
[1778859869226,29.03,79072.55,0.0,0.7592,0.0002,16.69601]
[1778859870270,29.03,79072.55,0.0,0.7592,0.0002,16.69601]
[1778859870284,29.03,79072.55,0.0,0.7592,0.0002,16.69601]
[1778859870318,29.03,79072.55,0.0,0.7592,0.0002,16.69601]
[1778859870423,29.03,79072.55,0.0,0.75922,0.0002,16.69535]
[1778859871240,29.03,79070.42,0.0,0.75884,0.0002,16.70586]
[1778859873254,29.02,79064.57,0.0,0.75769,0.0002,16.74775]
[1778859876122,29.02,79064.34,0.0,0.75765,0.0002,16.74911]
[1778859876141,29.02,79063.44,0.0,0.75748,0.0002,16.75536]
[1778859876246,29.02,79063.44,0.0,0.75748,0.0002,16.75536]
[1778859876317,29.02,79063.44,0.0,0.75748,0.0002,16.75536]
[1778859876755,29.02,79063.44,0.0,0.75748,0.0002,16.75536]
[1778859877084,29.02,79063.44,0.0,0.75748,0.0002,16.75536]
[1778859877095,29.02,79063.04,0.0,0.75741,0.0002,16.75794]
[1778859877677,29.02,79063.04,0.0,0.75741,0.0002,16.75794]
[1778859877816,29.02,79063.04,0.0,0.75741,0.0002,16.75794]
[1778859878181,29.02,79063.04,0.0,0.75741,0.0002,16.75794]
[1778859878639,29.02,79063.43,0.0,0.7575,0.0002,16.75475]
[1778859883741,29.01,79060.25,0.0,0.7569,0.0002,16.7766]
[1778859883795,29.01,79060.25,0.0,0.7569,0.0002,16.7766]
[1778859883881,29.01,79054.56,0.0,0.75576,0.0002,16.81781]
[1778859884611,29.01,79054.56,0.0,0.75576,0.0002,16.81781]
[1778859884627,29.01,79054.56,0.0,0.75576,0.0002,16.81781]
[1778859884813,29.01,79054.56,0.0,0.75576,0.0002,16.81781]
[1778859884899,29.01,79054.56,0.0,0.75576,0.0002,16.81781]
[1778859884905,29.01,79051.87,0.0,0.75522,0.0002,16.83707]
[1778859889909,29.01,79050.3,0.0,0.75493,0.0002,16.8473]
[1778859891505,29.0,79052.23,0.0,0.75534,0.0002,16.83271]
[1778859891567,29.0,79052.23,0.0,0.75534,0.0002,16.83271]
[1778859891575,29.0,79052.23,0.0,0.75534,0.0002,16.83271]
[1778859891810,29.0,79052.23,0.0,0.75534,0.0002,16.83271]
[1778859891895,29.0,79053.21,0.0,0.75555,0.0002,16.82531]
[1778859897445,29.0,79056.63,0.0,0.75628,0.0002,16.79865]
[1778859897496,29.0,79062.07,0.0,0.75739,0.0002,16.75855]
[1778859899967,29.0,79065.26,0.0,0.75804,0.0002,16.73498]
[1778859900064,29.0,79065.26,0.0,0.75804,0.0002,16.73498]
[1778859900066,29.0,79065.26,0.0,0.75804,0.0002,16.73498]
[1778859900138,28.99,79065.91,0.0,0.75817,0.0002,16.72989]
[1778859900312,28.99,79065.91,0.0,0.75817,0.0002,16.72989]
[1778859905235,28.99,79064.34,0.0,0.75789,0.0002,16.74025]
[1778859905309,28.99,79067.29,0.0,0.75849,0.0002,16.71838]
[1778859905358,28.99,79067.29,0.0,0.75849,0.0002,16.71838]
[1778859905563,28.99,79067.29,0.0,0.75849,0.0002,16.71838]
[1778859905624,28.99,79069.94,0.0,0.75903,0.0002,16.6987]
[1778859906488,28.99,79057.77,0.0,0.75658,0.0002,16.78764]
[1778859907978,28.99,79057.77,0.0,0.75658,0.0002,16.78764]
[1778859908059,28.99,79057.77,0.0,0.75658,0.0002,16.78764]
[1778859908172,28.99,79057.77,0.0,0.75658,0.0002,16.78764]
[1778859908150,28.99,79054.83,0.0,0.756,0.0002,16.80883]
[1778859908312,28.99,79054.83,0.0,0.756,0.0002,16.80883]
[1778859908423,28.99,79054.83,0.0,0.756,0.0002,16.80883]
[1778859908502,28.99,79045.75,0.0,0.75417,0.0002,16.87463]
[1778859909535,28.99,79045.75,0.0,0.75417,0.0002,16.87463]
[1778859909683,28.99,79045.75,0.0,0.75417,0.0002,16.87463]
[1778859909706,28.98,79032.42,0.0,0.75146,0.0002,16.97091]
[1778859910520,28.98,79003.45,0.0,0.74551,0.00021,17.17805]
[1778859911526,28.98,78993.58,0.0,0.74348,0.00021,17.24754]
[1778859912533,28.98,78996.16,0.0,0.74402,0.00021,17.22907]
[1778859914136,28.98,78996.16,0.0,0.74402,0.00021,17.22907]
[1778859914153,28.98,78996.01,0.0,0.74399,0.00021,17.22989]
[1778859914284,28.98,78996.01,0.0,0.74399,0.00021,17.22989]
[1778859914441,28.98,78996.01,0.0,0.74399,0.00021,17.22989]
[1778859914548,28.98,78996.01,0.0,0.74399,0.00021,17.22989]
[1778859914559,28.98,78996.01,0.0,0.74399,0.00021,17.22989]
[1778859914664,28.98,78996.01,0.0,0.74399,0.00021,17.22989]
[1778859914809,28.98,78996.01,0.0,0.74399,0.00021,17.22989]
[1778859914846,28.98,78996.01,0.0,0.74399,0.00021,17.22989]
[1778859914863,28.98,79002.29,0.0,0.7453,0.00021,17.18521]
[1778859916080,28.98,79002.29,0.0,0.7453,0.00021,17.18521]
[1778859916097,28.98,79010.2,0.0,0.74695,0.00021,17.1286]
[1778859916380,28.98,79010.2,0.0,0.74695,0.00021,17.1286]
[1778859916412,28.98,79010.2,0.0,0.74695,0.00021,17.1286]
[1778859916855,28.98,79010.2,0.0,0.74695,0.00021,17.1286]
[1778859916939,28.98,79014.61,0.0,0.74786,0.00021,17.0968]
[1778859917582,28.98,79018.43,0.0,0.74866,0.00021,17.06927]
[1778859918589,28.98,79019.01,0.0,0.74878,0.00021,17.06493]
[1778859920067,28.98,79019.01,0.0,0.74878,0.00021,17.06493]
[1778859920241,28.98,79019.01,0.0,0.74878,0.00021,17.06493]
[1778859920095,28.98,79018.72,0.0,0.74873,0.00021,17.06682]
[1778859923315,28.97,79018.8,0.0,0.74876,0.00021,17.06571]
[1778859923755,28.97,79018.8,0.0,0.74876,0.00021,17.06571]
[1778859924077,28.97,79018.8,0.0,0.74876,0.00021,17.06571]
[1778859924167,28.97,79037.04,0.0,0.75249,0.0002,16.93419]
[1778859924631,28.97,79040.02,0.0,0.75311,0.0002,16.91242]
[1778859926063,28.97,79040.02,0.0,0.75311,0.0002,16.91242]
[1778859926114,28.97,79041.25,0.0,0.75336,0.0002,16.90333]
[1778859926285,28.97,79041.25,0.0,0.75336,0.0002,16.90333]
[1778859926312,28.97,79041.25,0.0,0.75336,0.0002,16.90333]
[1778859926537,28.97,79041.25,0.0,0.75336,0.0002,16.90333]
[1778859926648,28.97,79041.6,0.0,0.75344,0.0002,16.90056]
[1778859928662,28.97,79046.15,0.0,0.75437,0.0002,16.86709]
[1778859929669,28.97,79054.51,0.0,0.75607,0.0002,16.80602]
[1778859930567,28.97,79054.51,0.0,0.75607,0.0002,16.80602]
[1778859930582,28.97,79054.51,0.0,0.75607,0.0002,16.80602]
[1778859930676,28.97,79054.05,0.0,0.75598,0.0002,16.80926]
[1778859932067,28.97,79054.05,0.0,0.75598,0.0002,16.80926]
[1778859932229,28.97,79054.05,0.0,0.75598,0.0002,16.80926]
[1778859932161,28.97,79053.98,0.0,0.75602,0.0002,16.80453]
[1778859933699,28.96,79059.8,0.0,0.7572,0.0002,16.7615]
[1778859935523,28.96,79058.69,0.0,0.75699,0.0002,16.76942]
[1778859936720,28.96,79052.85,0.0,0.75582,0.0002,16.81166]
[1778859938734,28.96,79049.59,0.0,0.75517,0.0002,16.83496]
[1778859943769,28.96,79048.64,0.0,0.75501,0.0002,16.84057]
[1778859947797,28.95,79053.41,0.0,0.75601,0.0002,16.80473]
[1778859950818,28.95,79056.64,0.0,0.75668,0.0002,16.78047]
[1778859955853,28.95,79057.23,0.0,0.75683,0.0002,16.77507]
[1778859957872,28.94,79063.54,0.0,0.75811,0.0002,16.72827]
[1778859960893,28.94,79059.45,0.0,0.75731,0.0002,16.75735]
[1778859963914,28.94,79048.94,0.0,0.75521,0.0002,16.83351]
[1778859965928,28.94,79045.67,0.0,0.75456,0.0002,16.85673]
[1778859970963,28.93,79045.6,0.0,0.75459,0.0002,16.85569]
[1778859971796,28.93,79045.6,0.0,0.75459,0.0002,16.85569]
[1778859972085,28.93,79045.6,0.0,0.75459,0.0002,16.85569]
[1778859972699,28.93,79044.98,0.0,0.75447,0.0002,16.85989]
[1778859972977,28.93,79042.71,0.0,0.75402,0.0002,16.87609]
[1778859974073,28.93,79042.71,0.0,0.75402,0.0002,16.87609]
[1778859974163,28.93,79042.61,0.0,0.754,0.0002,16.87649]
[1778859974344,28.93,79042.61,0.0,0.754,0.0002,16.87649]
[1778859978067,28.92,79042.47,0.0,0.754,0.0002,16.87651]
[1778859978182,28.92,79042.47,0.0,0.754,0.0002,16.87651]
[1778859978283,28.92,79044.34,0.0,0.75439,0.0002,16.86258]
[1778859983048,28.92,79048.45,0.0,0.75527,0.0002,16.83105]
[1778859986784,28.91,79048.64,0.0,0.75533,0.0002,16.82885]
[1778859986819,28.91,79048.64,0.0,0.75533,0.0002,16.82885]
[1778859987295,28.91,79048.81,0.0,0.75537,0.0002,16.82733]
[1778859987658,28.91,79048.81,0.0,0.75537,0.0002,16.82733]
[1778859993117,28.91,79050.86,0.0,0.75587,0.0002,16.80562]
[1778859996138,28.9,79043.76,0.0,0.75445,0.0002,16.85667]
[1778859997320,28.9,79043.76,0.0,0.75445,0.0002,16.85667]
[1778859997148,28.9,79047.5,0.0,0.75522,0.0002,16.82921]
[1778859998152,28.9,79050.42,0.0,0.75582,0.0002,16.80761]
[1778859999159,28.9,79055.45,0.0,0.75684,0.0002,16.77054]
[1778860000166,28.9,79060.92,0.0,0.75795,0.0002,16.73018]
[1778860001173,28.9,79065.44,0.0,0.75887,0.0002,16.69675]
[1778860003187,28.9,79062.38,0.0,0.75827,0.0002,16.71853]
[1778860004194,28.89,79056.88,0.0,0.75717,0.0002,16.75856]
[1778860007215,28.89,79053.83,0.0,0.75658,0.0002,16.77992]
[1778860012250,28.88,79054.31,0.0,0.75673,0.0002,16.77463]
[1778860017285,28.88,79052.4,0.0,0.75639,0.0002,16.78691]
[1778860021313,28.87,79056.12,0.0,0.75717,0.0002,16.75836]
[1778860026348,28.87,79056.06,0.0,0.75719,0.0002,16.75762]
[1778860027355,28.87,79070.98,0.0,0.76021,0.0002,16.64734]
[1778860028362,28.87,79077.5,0.0,0.76153,0.0002,16.5987]
[1778860028443,28.87,79077.5,0.0,0.76153,0.0002,16.5987]
[1778860029369,28.87,79077.09,0.0,0.76145,0.0002,16.60156]
[1778860030081,28.87,79077.09,0.0,0.76145,0.0002,16.60156]
[1778860030223,28.87,79077.09,0.0,0.76145,0.0002,16.60156]
[1778860030323,28.87,79077.09,0.0,0.76145,0.0002,16.60156]
[1778860032390,28.86,79071.28,0.0,0.76031,0.0002,16.64359]
[1778860032696,28.86,79071.28,0.0,0.76031,0.0002,16.64359]
[1778860032813,28.86,79071.28,0.0,0.76031,0.0002,16.64359]
[1778860032945,28.86,79071.28,0.0,0.76031,0.0002,16.64359]
[1778860033397,28.86,79066.74,0.0,0.7594,0.0002,16.67699]
[1778860037395,28.86,79063.35,0.0,0.75874,0.0002,16.70112]
[1778860040446,28.86,79066.69,0.0,0.75943,0.0002,16.67581]
[1778860045481,28.85,79067.2,0.0,0.75956,0.0002,16.67097]
[1778860050517,28.85,79068.34,0.0,0.75982,0.0002,16.66147]
[1778860051524,28.85,79065.25,0.0,0.75925,0.0002,16.67899]
[1778860056764,28.84,79066.59,0.0,0.75954,0.0002,16.66823]
[1778860058073,28.84,79065.0,0.0,0.75923,0.0002,16.67978]
[1778860058233,28.84,79065.0,0.0,0.75923,0.0002,16.67978]
[1778860058317,28.84,79065.0,0.0,0.75923,0.0002,16.67978]
[1778860058396,28.84,79065.07,0.0,0.75925,0.0002,16.67906]
[1778860062602,28.84,79073.69,0.0,0.761,0.0002,16.61427]
[1778860063609,28.84,79078.28,0.0,0.76193,0.0002,16.58004]
[1778860066314,28.84,79077.5,0.0,0.76177,0.0002,16.58575]
[1778860066322,28.84,79077.5,0.0,0.76177,0.0002,16.58575]
[1778860066415,28.84,79076.74,0.0,0.76163,0.0002,16.5913]
[1778860066565,28.84,79076.74,0.0,0.76163,0.0002,16.5913]
[1778860066795,28.84,79076.74,0.0,0.76163,0.0002,16.5913]
[1778860067433,28.84,79077.69,0.0,0.76182,0.0002,16.58414]
[1778860069651,28.84,79083.23,0.0,0.76293,0.0002,16.54262]
[1778860074634,28.84,79084.35,0.0,0.76317,0.0002,16.53366]
[1778860074782,28.84,79084.35,0.0,0.76317,0.0002,16.53366]
[1778860074807,28.84,79084.35,0.0,0.76317,0.0002,16.53366]
[1778860074908,28.83,79083.64,0.0,0.76304,0.0002,16.53876]
[1778860080728,28.83,79084.74,0.0,0.7633,0.0002,16.5289]
[1778860081741,28.83,79088.97,0.0,0.76414,0.0002,16.4973]
[1778860082758,28.83,79101.24,0.0,0.76659,0.0002,16.40494]
[1778860083765,28.83,79107.31,0.0,0.7678,0.0002,16.35892]
[1778860084498,28.83,79107.31,0.0,0.7678,0.0002,16.35892]
[1778860084772,28.83,79113.04,0.0,0.76894,0.0002,16.31531]
[1778860087793,28.82,79108.24,0.0,0.76801,0.0002,16.35073]
[1778860091824,28.82,79113.2,0.0,0.76903,0.0002,16.31181]
[1778860097087,28.81,79114.95,0.0,0.76941,0.0002,16.2973]
[1778860097233,28.81,79114.95,0.0,0.76941,0.0002,16.2973]
[1778860097310,28.81,79114.95,0.0,0.76941,0.0002,16.2973]
[1778860097395,28.81,79114.96,0.0,0.76942,0.0002,16.29692]
[1778860100890,28.81,79120.26,0.0,0.77049,0.0002,16.25556]
[1778860101895,28.81,79127.95,0.0,0.772,0.0002,16.19683]
[1778860105923,28.8,79141.44,0.0,0.77471,0.00019,16.09063]
[1778860106931,28.79,79142.03,0.0,0.77489,0.00019,16.08369]
[1778860111726,28.77,79139.06,0.0,0.77448,0.00019,16.09939]
[1778860111738,28.77,79139.06,0.0,0.77448,0.00019,16.09939]
[1778860111809,28.77,79139.06,0.0,0.77448,0.00019,16.09939]
[1778860111967,28.77,79139.45,0.0,0.77461,0.00019,16.091]
[1778860117002,28.74,79141.38,0.0,0.77518,0.00019,16.0682]
[1778860122045,28.74,79141.78,0.0,0.7753,0.00019,16.06351]
[1778860124718,28.73,79140.97,0.0,0.77516,0.00019,16.06908]
[1778860124729,28.73,79140.97,0.0,0.77516,0.00019,16.06908]
[1778860124808,28.73,79140.97,0.0,0.77516,0.00019,16.06908]
[1778860125066,28.73,79141.02,0.0,0.77518,0.00019,16.06838]
[1778860126073,28.73,79129.09,0.0,0.77286,0.0002,16.15953]
[1778860127080,28.73,79120.57,0.0,0.77119,0.0002,16.22435]
[1778860129879,28.73,79119.72,0.0,0.77103,0.0002,16.23044]
[1778860130069,28.73,79119.72,0.0,0.77103,0.0002,16.23044]
[1778860130311,28.73,79119.72,0.0,0.77103,0.0002,16.23044]
[1778860130410,28.73,79120.35,0.0,0.77116,0.0002,16.22543]
[1778860131803,28.73,79120.41,0.0,0.77118,0.0002,16.22477]
[1778860133223,28.73,79118.86,0.0,0.77088,0.0002,16.23638]
[1778860133314,28.73,79118.86,0.0,0.77088,0.0002,16.23638]
[1778860133396,28.73,79118.86,0.0,0.77088,0.0002,16.23638]
[1778860138157,28.72,79123.44,0.0,0.77181,0.0002,16.20008]
[1778860140171,28.72,79133.58,0.0,0.77381,0.0002,16.12201]
[1778860142185,28.72,79137.74,0.0,0.77464,0.0002,16.08966]
[1778860143911,28.72,79137.73,0.0,0.77464,0.0002,16.08956]
[1778860144031,28.72,79137.73,0.0,0.77464,0.0002,16.08956]
[1778860144069,28.72,79137.73,0.0,0.77464,0.0002,16.08956]
[1778860144203,28.72,79136.45,0.0,0.77439,0.0002,16.09921]
[1778860146217,28.72,79132.3,0.0,0.77359,0.0002,16.13065]
[1778860151083,28.71,79133.87,0.0,0.77392,0.0002,16.1177]
[1778860151142,28.71,79133.87,0.0,0.77392,0.0002,16.1177]
[1778860151309,28.71,79133.87,0.0,0.77392,0.0002,16.1177]
[1778860151403,28.71,79134.58,0.0,0.77407,0.0002,16.11206]
[1778860157294,28.71,79138.81,0.0,0.77492,0.00019,16.07842]
[1778860159001,28.71,79138.91,0.0,0.77498,0.00019,16.07617]
[1778860159063,28.71,79138.91,0.0,0.77498,0.00019,16.07617]
[1778860159314,28.71,79138.91,0.0,0.77498,0.00019,16.07617]
[1778860159395,28.7,79138.61,0.0,0.77495,0.00019,16.07706]
[1778860165350,28.68,79139.25,0.0,0.77521,0.00019,16.06683]
[1778860168524,28.68,79137.72,0.0,0.77492,0.0002,16.07807]
[1778860168562,28.68,79141.14,0.0,0.7756,0.00019,16.05146]
[1778860168572,28.68,79141.14,0.0,0.7756,0.00019,16.05146]
[1778860168814,28.68,79141.14,0.0,0.7756,0.00019,16.05146]
[1778860169378,28.68,79142.37,0.0,0.77584,0.00019,16.04169]
[1778860170385,28.67,79137.93,0.0,0.77504,0.0002,16.07319]
[1778860171392,28.67,79131.85,0.0,0.77391,0.0002,16.11449]
[1778860173406,28.67,79120.63,0.0,0.77171,0.0002,16.20013]
[1778860175016,28.67,79119.69,0.0,0.77154,0.0002,16.20706]
[1778860175064,28.67,79119.69,0.0,0.77154,0.0002,16.20706]
[1778860175178,28.67,79119.69,0.0,0.77154,0.0002,16.20706]
[1778860175312,28.67,79119.69,0.0,0.77154,0.0002,16.20706]
[1778860175420,28.67,79119.13,0.0,0.77143,0.0002,16.21107]
[1778860176427,28.67,79107.59,0.0,0.76916,0.0002,16.29879]
[1778860177434,28.67,79101.8,0.0,0.76802,0.0002,16.34253]
[1778860178441,28.66,79101.01,0.0,0.76787,0.0002,16.34822]
[1778860179448,28.66,79102.42,0.0,0.76816,0.0002,16.33721]
[1778860181843,28.66,79102.52,0.0,0.76819,0.0002,16.33586]
[1778860182532,28.66,79102.52,0.0,0.76819,0.0002,16.33586]
[1778860182833,28.66,79102.56,0.0,0.76821,0.0002,16.33525]
[1778860183059,28.66,79102.56,0.0,0.76821,0.0002,16.33525]
[1778860183516,28.66,79102.56,0.0,0.76821,0.0002,16.33525]
[1778860183476,28.66,79104.62,0.0,0.76862,0.0002,16.3193]
[1778860183566,28.66,79104.62,0.0,0.76862,0.0002,16.3193]
[1778860184483,28.66,79104.79,0.0,0.76866,0.0002,16.31772]
[1778860185490,28.66,79105.24,0.0,0.76876,0.0002,16.31401]
[1778860186501,28.66,79107.99,0.0,0.76931,0.0002,16.2928]
[1778860187504,28.66,79116.49,0.0,0.771,0.0002,16.22771]
[1778860190525,28.65,79111.9,0.0,0.77011,0.0002,16.26214]
[1778860191650,28.65,79108.83,0.0,0.76951,0.0002,16.2853]
[1778860191711,28.65,79108.83,0.0,0.76951,0.0002,16.2853]
[1778860191814,28.65,79108.83,0.0,0.76951,0.0002,16.2853]
[1778860192539,28.65,79110.01,0.0,0.76975,0.0002,16.27605]
[1778860196567,28.65,79104.38,0.0,0.76866,0.0002,16.31787]
[1778860197574,28.65,79104.01,0.0,0.76859,0.0002,16.32035]
[1778860198829,28.65,79104.01,0.0,0.76859,0.0002,16.32035]
[1778860198972,28.65,79104.01,0.0,0.76859,0.0002,16.32035]
[1778860199061,28.65,79104.01,0.0,0.76859,0.0002,16.32035]
[1778860199065,28.65,79104.72,0.0,0.76875,0.0002,16.3143]
[1778860199588,28.65,79105.22,0.0,0.76885,0.0002,16.3105]
[1778860200595,28.64,79104.52,0.0,0.76872,0.0002,16.3155]
[1778860201790,28.64,79104.52,0.0,0.76872,0.0002,16.3155]
[1778860202038,28.64,79104.52,0.0,0.76872,0.0002,16.3155]
[1778860202125,28.64,79104.4,0.0,0.76871,0.0002,16.31576]
[1778860203196,28.64,79104.4,0.0,0.76871,0.0002,16.31576]
[1778860203318,28.64,79104.4,0.0,0.76871,0.0002,16.31576]
[1778860203399,28.64,79104.4,0.0,0.76871,0.0002,16.31576]
[1778860203486,28.64,79101.93,0.0,0.76823,0.0002,16.33419]
[1778860204654,28.64,79102.07,0.0,0.76826,0.0002,16.33312]
[1778860204811,28.64,79102.07,0.0,0.76826,0.0002,16.33312]
[1778860205065,28.64,79102.07,0.0,0.76826,0.0002,16.33312]
[1778860205161,28.64,79098.83,0.0,0.76763,0.0002,16.35701]
[1778860205631,28.64,79097.42,0.0,0.76735,0.0002,16.3677]
[1778860206638,28.64,79093.86,0.0,0.76665,0.0002,16.39444]
[1778860207645,28.64,79094.43,0.0,0.76677,0.0002,16.38986]
[1778860209188,28.64,79094.43,0.0,0.76677,0.0002,16.38986]
[1778860209214,28.64,79094.43,0.0,0.76677,0.0002,16.38986]
[1778860209312,28.64,79094.43,0.0,0.76677,0.0002,16.38986]
[1778860209398,28.64,79095.85,0.0,0.76706,0.0002,16.37858]
[1778860209659,28.64,79095.27,0.0,0.76695,0.0002,16.38297]
[1778860211674,28.63,79093.17,0.0,0.76654,0.0002,16.39865]
[1778860212682,28.63,79090.57,0.0,0.76602,0.0002,16.41819]
[1778860216005,28.63,79090.97,0.0,0.76611,0.0002,16.41488]
[1778860216072,28.63,79090.97,0.0,0.76611,0.0002,16.41488]
[1778860216137,28.63,79090.97,0.0,0.76611,0.0002,16.41488]
[1778860216311,28.63,79090.97,0.0,0.76611,0.0002,16.41488]
[1778860216410,28.63,79090.99,0.0,0.76612,0.0002,16.41443]
[1778860216709,28.63,79089.36,0.0,0.76579,0.0002,16.42676]
[1778860218490,28.63,79089.36,0.0,0.76579,0.0002,16.42676]
[1778860218569,28.63,79089.36,0.0,0.76579,0.0002,16.42676]
[1778860218534,28.63,79094.43,0.0,0.76681,0.0002,16.38807]
[1778860218723,28.63,79096.35,0.0,0.7672,0.0002,16.37352]
[1778860220391,28.63,79096.35,0.0,0.7672,0.0002,16.37352]
[1778860220564,28.63,79096.35,0.0,0.7672,0.0002,16.37352]
[1778860220535,28.63,79097.25,0.0,0.76738,0.0002,16.36647]
[1778860220701,28.63,79097.25,0.0,0.76738,0.0002,16.36647]
[1778860220814,28.63,79097.25,0.0,0.76738,0.0002,16.36647]
[1778860220908,28.63,79097.25,0.0,0.76738,0.0002,16.36647]
[1778860221000,28.63,79095.4,0.0,0.76702,0.0002,16.38041]
[1778860221744,28.63,79094.71,0.0,0.76688,0.0002,16.38564]
[1778860222751,28.63,79095.47,0.0,0.76703,0.0002,16.37977]
[1778860225772,28.63,79094.49,0.0,0.76685,0.0002,16.38685]
[1778860226779,28.63,79093.83,0.0,0.76672,0.0002,16.39173]
[1778860227786,28.63,79097.33,0.0,0.76742,0.0002,16.36508]
[1778860228995,28.63,79097.33,0.0,0.76742,0.0002,16.36508]
[1778860229067,28.63,79097.33,0.0,0.76742,0.0002,16.36508]
[1778860229077,28.63,79097.33,0.0,0.76742,0.0002,16.36508]
[1778860229312,28.63,79097.33,0.0,0.76742,0.0002,16.36508]
[1778860229400,28.63,79098.66,0.0,0.76769,0.0002,16.35475]
[1778860230807,28.63,79102.23,0.0,0.7684,0.0002,16.32753]
[1778860231883,28.63,79102.23,0.0,0.7684,0.0002,16.32753]
[1778860232073,28.63,79102.23,0.0,0.7684,0.0002,16.32753]
[1778860232504,28.63,79102.23,0.0,0.7684,0.0002,16.32753]
[1778860232578,28.63,79102.23,0.0,0.7684,0.0002,16.32753]
[1778860232594,28.63,79106.71,0.0,0.76934,0.0002,16.28811]
[1778860233425,28.63,79106.71,0.0,0.76934,0.0002,16.28811]
[1778860233563,28.63,79106.71,0.0,0.76934,0.0002,16.28811]
[1778860233525,28.63,79107.01,0.0,0.7694,0.0002,16.28568]
[1778860233679,28.63,79107.01,0.0,0.7694,0.0002,16.28568]
[1778860233828,28.63,79106.3,0.0,0.76926,0.0002,16.29109]
[1778860234835,28.63,79107.45,0.0,0.76949,0.0002,16.28218]
[1778860235842,28.62,79107.81,0.0,0.76957,0.0002,16.27928]
[1778860238863,28.62,79113.21,0.0,0.77066,0.0002,16.23723]
[1778860239865,28.62,79113.21,0.0,0.77066,0.0002,16.23723]
[1778860239875,28.62,79113.21,0.0,0.77066,0.0002,16.23723]
[1778860240063,28.62,79113.21,0.0,0.77066,0.0002,16.23723]
[1778860240203,28.62,79113.21,0.0,0.77066,0.0002,16.23723]
[1778860240300,28.62,79116.44,0.0,0.77131,0.0002,16.21201]
[1778860241292,28.62,79116.44,0.0,0.77131,0.0002,16.21201]
[1778860241481,28.62,79116.44,0.0,0.77131,0.0002,16.21201]
[1778860241506,28.62,79119.17,0.0,0.77185,0.0002,16.19088]
[1778860244068,28.62,79121.2,0.0,0.77226,0.0002,16.17499]
[1778860244231,28.62,79121.2,0.0,0.77226,0.0002,16.17499]
[1778860244310,28.62,79121.2,0.0,0.77226,0.0002,16.17499]
[1778860244326,28.62,79121.2,0.0,0.77226,0.0002,16.17499]
[1778860244409,28.62,79122.07,0.0,0.77245,0.0002,16.16771]
[1778860246919,28.61,79126.48,0.0,0.77333,0.0002,16.13326]
[1778860248075,28.61,79126.48,0.0,0.77333,0.0002,16.13326]
[1778860248212,28.61,79126.48,0.0,0.77333,0.0002,16.13326]
[1778860248295,28.61,79131.52,0.0,0.77433,0.0002,16.09395]
[1778860248829,28.61,79131.52,0.0,0.77433,0.0002,16.09395]
[1778860248904,28.61,79131.52,0.0,0.77433,0.0002,16.09395]
[1778860249000,28.61,79135.64,0.0,0.77514,0.0002,16.06197]
[1778860252070,28.61,79137.05,0.0,0.77544,0.0002,16.05046]
[1778860252302,28.61,79137.05,0.0,0.77544,0.0002,16.05046]
[1778860252397,28.61,79139.06,0.0,0.77584,0.0002,16.03462]
[1778860252961,28.61,79143.04,0.0,0.77662,0.00019,16.00353]
[1778860254076,28.61,79143.04,0.0,0.77662,0.00019,16.00353]
[1778860254254,28.61,79143.04,0.0,0.77662,0.00019,16.00353]
[1778860254274,28.61,79144.87,0.0,0.77698,0.00019,15.98908]
[1778860256070,28.61,79145.61,0.0,0.77713,0.00019,15.98309]
[1778860256188,28.61,79145.61,0.0,0.77713,0.00019,15.98309]
[1778860256266,28.61,79145.56,0.0,0.77713,0.00019,15.98324]
[1778860257468,28.61,79145.56,0.0,0.77713,0.00019,15.98324]
[1778860257619,28.61,79145.56,0.0,0.77713,0.00019,15.98324]
[1778860257520,28.6,79147.63,0.0,0.77754,0.00019,15.96695]
[1778860257996,28.6,79153.36,0.0,0.77866,0.00019,15.92214]
[1778860259415,28.6,79153.36,0.0,0.77866,0.00019,15.92214]
[1778860259472,28.6,79153.36,0.0,0.77866,0.00019,15.92214]
[1778860259497,28.6,79154.75,0.0,0.77893,0.00019,15.91107]
[1778860260015,28.6,79159.99,0.0,0.77995,0.00019,15.87003]
[1778860260740,28.6,79159.99,0.0,0.77995,0.00019,15.87003]
[1778860262026,28.6,79157.12,0.0,0.77941,0.00019,15.89199]
[1778860267062,28.6,79155.97,0.0,0.77921,0.00019,15.89982]
[1778860271092,28.59,79151.6,0.0,0.77839,0.00019,15.93289]
[1778860271774,28.59,79151.6,0.0,0.77839,0.00019,15.93289]
[1778860273188,28.59,79149.66,0.0,0.77802,0.00019,15.94771]
[1778860273317,28.59,79149.66,0.0,0.77802,0.00019,15.94771]
[1778860273461,28.59,79149.66,0.0,0.77802,0.00019,15.94771]
[1778860273495,28.59,79149.76,0.0,0.77804,0.00019,15.94666]
[1778860276127,28.59,79152.87,0.0,0.77867,0.00019,15.92172]
[1778860278141,28.59,79155.78,0.0,0.77924,0.00019,15.89862]
[1778860280251,28.59,79154.2,0.0,0.77894,0.00019,15.91071]
[1778860280644,28.59,79149.62,0.0,0.77806,0.00019,15.9461]
[1778860281163,28.59,79146.74,0.0,0.7775,0.00019,15.9682]
[1778860283177,28.59,79153.63,0.0,0.77886,0.00019,15.91409]
[1778860286888,28.58,79154.26,0.0,0.77899,0.00019,15.90851]
[1778860288210,28.58,79155.09,0.0,0.77916,0.00019,15.90183]
[1778860288311,28.58,79155.09,0.0,0.77916,0.00019,15.90183]
[1778860288445,28.58,79155.09,0.0,0.77916,0.00019,15.90183]
[1778860288515,28.58,79156.86,0.0,0.77951,0.00019,15.88783]
[1778860290228,28.58,79161.32,0.0,0.78038,0.00019,15.85265]
[1778860291235,28.58,79166.56,0.0,0.78144,0.00019,15.80635]
[1778860296270,28.58,79169.04,0.0,0.78194,0.00019,15.78582]
[1778860297277,28.58,79165.77,0.0,0.78132,0.00019,15.81109]
[1778860300298,28.57,79159.17,0.0,0.78006,0.00019,15.86212]
[1778860302312,28.57,79153.08,0.0,0.77889,0.00019,15.90918]
[1778860303319,28.57,79147.65,0.0,0.77784,0.00019,15.95117]
[1778860308358,28.57,79150.65,0.0,0.77846,0.00019,15.92664]
[1778860311379,28.57,79154.29,0.0,0.77918,0.00019,15.89756]
[1778860316414,28.56,79154.93,0.0,0.77933,0.00019,15.89148]
[1778860321449,28.56,79161.04,0.0,0.78054,0.00019,15.84273]
[1778860322456,28.56,79167.66,0.0,0.78182,0.00019,15.7908]
[1778860327491,28.56,79169.77,0.0,0.78224,0.00019,15.77346]
[1778860329505,28.55,79172.5,0.0,0.78278,0.00019,15.75148]
[1778860331519,28.55,79168.56,0.0,0.78204,0.00019,15.78162]
[1778860332526,28.55,79164.47,0.0,0.78126,0.00019,15.8135]
[1778860336554,28.55,79170.21,0.0,0.78238,0.00019,15.76779]
[1778860340582,28.55,79167.62,0.0,0.7819,0.00019,15.78725]
[1778860345618,28.54,79166.84,0.0,0.78179,0.00019,15.79201]
[1778860349648,28.54,79163.6,0.0,0.78119,0.00019,15.81635]
[1778860350655,28.54,79158.04,0.0,0.78012,0.00019,15.85962]
[1778860351663,28.54,79164.19,0.0,0.78136,0.00019,15.80604]
[1778860356698,28.54,79168.2,0.0,0.78216,0.00019,15.77357]
[1778860361733,28.53,79169.36,0.0,0.7824,0.00019,15.76353]
[1778860367775,28.53,79170.23,0.0,0.7826,0.00019,15.7556]
[1778860372810,28.53,79171.07,0.0,0.78278,0.00019,15.74806]
[1778860375831,28.52,79164.23,0.0,0.78148,0.00019,15.80111]
[1778860380866,28.52,79165.08,0.0,0.78167,0.00019,15.79317]
[1778860384894,28.52,79168.12,0.0,0.78228,0.00019,15.76833]
[1778860388481,28.52,79167.3,0.0,0.78213,0.00019,15.77429]
[1778860388561,28.52,79167.3,0.0,0.78213,0.00019,15.77429]
[1778860388608,28.51,79168.21,0.0,0.78232,0.00019,15.76669]
[1778860394993,28.51,79168.48,0.0,0.78239,0.00019,15.76381]
[1778860395066,28.51,79168.48,0.0,0.78239,0.00019,15.76381]
[1778860395103,28.51,79168.26,0.0,0.7824,0.00019,15.76358]
[1778860401007,28.5,79168.2,0.0,0.78244,0.00019,15.76155]
[1778860406196,28.49,79165.87,0.0,0.78204,0.00019,15.77787]
[1778860406258,28.49,79165.87,0.0,0.78204,0.00019,15.77787]
[1778860406311,28.49,79165.87,0.0,0.78204,0.00019,15.77787]
[1778860406411,28.49,79165.67,0.0,0.78203,0.00019,15.77842]
[1778860412085,28.48,79170.03,0.0,0.78298,0.00019,15.73612]
[1778860414930,28.48,79168.59,0.0,0.78273,0.00019,15.7465]
[1778860414943,28.48,79168.59,0.0,0.78273,0.00019,15.7465]
[1778860415061,28.48,79168.59,0.0,0.78273,0.00019,15.7465]
[1778860415106,28.48,79167.83,0.0,0.78259,0.00019,15.75199]
[1778860420145,28.47,79165.55,0.0,0.78221,0.00019,15.76744]
[1778860422159,28.47,79156.9,0.0,0.78056,0.00019,15.83444]
[1778860423166,28.47,79145.31,0.0,0.77831,0.0002,15.92481]
[1778860424173,28.46,79143.6,0.0,0.77799,0.0002,15.93775]
[1778860425180,28.46,79150.04,0.0,0.77925,0.00019,15.88703]
[1778860427367,28.46,79152.9,0.0,0.77982,0.00019,15.86429]
[1778860427415,28.46,79152.9,0.0,0.77982,0.00019,15.86429]
[1778860427559,28.46,79152.9,0.0,0.77982,0.00019,15.86429]
[1778860427660,28.46,79151.5,0.0,0.77955,0.00019,15.87493]
[1778860433238,28.45,79151.51,0.0,0.77961,0.00019,15.87267]
[1778860438273,28.45,79154.41,0.0,0.78022,0.00019,15.84796]
[1778860439886,28.45,79152.57,0.0,0.77987,0.00019,15.86197]
[1778860440033,28.45,79152.57,0.0,0.77987,0.00019,15.86197]
[1778860440065,28.45,79152.57,0.0,0.77987,0.00019,15.86197]
[1778860440287,28.45,79154.79,0.0,0.78032,0.00019,15.84414]
[1778860441294,28.44,79160.72,0.0,0.78147,0.00019,15.79734]
[1778860444453,28.44,79164.34,0.0,0.78218,0.00019,15.7684]
[1778860444471,28.44,79164.34,0.0,0.78218,0.00019,15.7684]
[1778860444559,28.44,79164.34,0.0,0.78218,0.00019,15.7684]
[1778860444660,28.44,79162.92,0.0,0.78191,0.00019,15.77931]
[1778860446329,28.44,79167.91,0.0,0.78289,0.00019,15.73949]
[1778860447336,28.44,79174.22,0.0,0.78411,0.00019,15.68944]
[1778860449889,28.44,79175.37,0.0,0.78434,0.00019,15.68002]
[1778860450021,28.44,79175.37,0.0,0.78434,0.00019,15.68002]
[1778860450063,28.44,79175.37,0.0,0.78434,0.00019,15.68002]
[1778860450357,28.44,79176.37,0.0,0.78454,0.00019,15.6719]
[1778860454414,28.43,79181.36,0.0,0.78553,0.00019,15.63102]
[1778860458241,28.43,79181.88,0.0,0.78565,0.00019,15.62596]
[1778860458313,28.43,79181.88,0.0,0.78565,0.00019,15.62596]
[1778860458759,28.43,79181.88,0.0,0.78565,0.00019,15.62596]
[1778860458807,28.43,79181.88,0.0,0.78565,0.00019,15.62596]
[1778860458794,28.43,79182.34,0.0,0.78575,0.00019,15.62201]
[1778860459645,28.43,79182.34,0.0,0.78575,0.00019,15.62201]
[1778860459658,28.43,79188.06,0.0,0.78685,0.00019,15.57634]
[1778860460456,28.43,79194.42,0.0,0.78806,0.00019,15.52555]
[1778860465701,28.43,79194.57,0.0,0.78811,0.00019,15.52364]
[1778860465808,28.43,79194.57,0.0,0.78811,0.00019,15.52364]
[1778860465808,28.43,79195.22,0.0,0.78824,0.00019,15.51829]
[1778860466066,28.43,79195.22,0.0,0.78824,0.00019,15.51829]
[1778860466308,28.43,79195.22,0.0,0.78824,0.00019,15.51829]
[1778860466499,28.43,79195.21,0.0,0.78824,0.00019,15.51819]
[1778860470527,28.42,79199.45,0.0,0.78906,0.00019,15.48375]
[1778860472541,28.42,79204.96,0.0,0.79016,0.00019,15.43399]
[1778860474555,28.42,79201.01,0.0,0.78943,0.00019,15.46502]
[1778860477575,28.42,79198.23,0.0,0.78891,0.00019,15.48663]
[1778860477778,28.42,79198.23,0.0,0.78891,0.00019,15.48663]
[1778860477812,28.42,79198.23,0.0,0.78891,0.00019,15.48663]
[1778860477795,28.42,79198.88,0.0,0.78904,0.00019,15.48116]
[1778860481800,28.42,79199.52,0.0,0.78918,0.00019,15.47523]
[1778860482204,28.41,79198.09,0.0,0.78892,0.00019,15.48636]
[1778860482316,28.41,79198.09,0.0,0.78892,0.00019,15.48636]
[1778860482658,28.41,79198.09,0.0,0.78892,0.00019,15.48636]
[1778860482808,28.41,79198.09,0.0,0.78892,0.00019,15.48636]
[1778860482840,28.41,79198.03,0.0,0.78891,0.00019,15.48655]
[1778860483230,28.41,79198.03,0.0,0.78891,0.00019,15.48655]
[1778860485635,28.41,79206.22,0.0,0.79048,0.00019,15.42043]
[1778860487254,28.41,79206.4,0.0,0.79052,0.00019,15.41878]
[1778860487294,28.41,79206.4,0.0,0.79052,0.00019,15.41878]
[1778860487315,28.41,79206.4,0.0,0.79052,0.00019,15.41878]
[1778860487646,28.41,79207.46,0.0,0.79073,0.00019,15.41011]
[1778860488502,28.41,79207.46,0.0,0.79073,0.00019,15.41011]
[1778860488566,28.41,79207.46,0.0,0.79073,0.00019,15.41011]
[1778860492524,28.41,79207.35,0.0,0.79072,0.00019,15.4104]
[1778860495002,28.41,79204.92,0.0,0.79028,0.00019,15.429]
[1778860495061,28.41,79204.92,0.0,0.79028,0.00019,15.429]
[1778860495169,28.41,79204.92,0.0,0.79028,0.00019,15.429]
[1778860495311,28.41,79204.92,0.0,0.79028,0.00019,15.429]
[1778860495702,28.41,79206.2,0.0,0.79053,0.00019,15.41855]
[1778860500737,28.4,79207.52,0.0,0.7908,0.00019,15.40699]
[1778860503123,28.4,79205.28,0.0,0.79039,0.00019,15.4245]
[1778860503245,28.4,79205.28,0.0,0.79039,0.00019,15.4245]
[1778860503314,28.4,79205.28,0.0,0.79039,0.00019,15.4245]
[1778860503758,28.4,79205.49,0.0,0.79043,0.00019,15.4226]
[1778860504765,28.4,79200.01,0.0,0.7894,0.00019,15.46617]
[1778860506779,28.4,79194.12,0.0,0.78829,0.00019,15.51263]
[1778860507425,28.4,79194.12,0.0,0.78829,0.00019,15.51263]
[1778860507561,28.4,79194.12,0.0,0.78829,0.00019,15.51263]
[1778860507569,28.4,79194.12,0.0,0.78829,0.00019,15.51263]
[1778860507811,28.4,79194.12,0.0,0.78829,0.00019,15.51263]
[1778860507786,28.4,79193.15,0.0,0.78811,0.00019,15.52007]
[1778860508793,28.4,79186.34,0.0,0.78682,0.00019,15.57395]
[1778860511814,28.4,79178.42,0.0,0.78532,0.00019,15.63617]
[1778860513828,28.39,79184.06,0.0,0.78641,0.00019,15.59088]
[1778860514959,28.39,79186.31,0.0,0.78685,0.00019,15.57278]
[1778860514966,28.39,79186.31,0.0,0.78685,0.00019,15.57278]
[1778860515063,28.39,79186.31,0.0,0.78685,0.00019,15.57278]
[1778860515842,28.39,79188.21,0.0,0.78721,0.00019,15.55747]
[1778860517856,28.39,79194.5,0.0,0.78842,0.00019,15.50704]
[1778860518785,28.39,79194.5,0.0,0.78842,0.00019,15.50704]
[1778860518810,28.39,79194.5,0.0,0.78842,0.00019,15.50704]
[1778860518877,28.39,79195.92,0.0,0.78869,0.00019,15.4956]
[1778860518899,28.39,79195.92,0.0,0.78869,0.00019,15.4956]
[1778860519060,28.39,79195.92,0.0,0.78869,0.00019,15.4956]
[1778860519870,28.39,79197.23,0.0,0.78895,0.00019,15.48505]
[1778860524905,28.39,79203.01,0.0,0.79007,0.00019,15.43786]
[1778860525912,28.39,79207.35,0.0,0.79089,0.00019,15.40297]
[1778860527413,28.39,79207.35,0.0,0.79089,0.00019,15.40297]
[1778860527424,28.39,79207.35,0.0,0.79089,0.00019,15.40297]
[1778860527560,28.39,79207.35,0.0,0.79089,0.00019,15.40297]
[1778860527654,28.39,79209.95,0.0,0.79139,0.00019,15.38191]
[1778860533100,28.39,79207.28,0.0,0.79094,0.00019,15.39758]
[1778860533113,28.39,79207.28,0.0,0.79094,0.00019,15.39758]
[1778860533314,28.39,79207.28,0.0,0.79094,0.00019,15.39758]
[1778860533394,28.38,79206.83,0.0,0.79086,0.00019,15.40093]
[1778860533973,28.38,79211.84,0.0,0.79181,0.00019,15.36079]
[1778860539066,28.38,79210.29,0.0,0.79152,0.00019,15.37297]
[1778860539145,28.38,79210.29,0.0,0.79152,0.00019,15.37297]
[1778860539311,28.38,79210.29,0.0,0.79152,0.00019,15.37297]
[1778860539381,28.38,79208.26,0.0,0.79114,0.00019,15.38904]
[1778860545055,28.38,79212.23,0.0,0.79191,0.00019,15.35635]
[1778860546600,28.38,79212.23,0.0,0.79191,0.00019,15.35635]
[1778860546640,28.38,79212.23,0.0,0.79191,0.00019,15.35635]
[1778860546815,28.38,79212.23,0.0,0.79191,0.00019,15.35635]
[1778860546858,28.38,79212.04,0.0,0.79189,0.00019,15.35725]
[1778860548076,28.38,79194.82,0.0,0.78864,0.00019,15.49468]
[1778860550814,28.38,79191.9,0.0,0.78808,0.00019,15.51782]
[1778860550909,28.38,79191.9,0.0,0.78808,0.00019,15.51782]
[1778860550915,28.38,79192.64,0.0,0.78824,0.00019,15.51131]
[1778860551062,28.38,79192.64,0.0,0.78824,0.00019,15.51131]
[1778860551100,28.38,79199.6,0.0,0.78956,0.00019,15.45576]
[1778860553757,28.38,79200.29,0.0,0.7897,0.00019,15.44994]
[1778860553809,28.38,79200.29,0.0,0.7897,0.00019,15.44994]
[1778860553822,28.38,79200.29,0.0,0.7897,0.00019,15.44994]
[1778860553825,28.37,79202.03,0.0,0.79004,0.00019,15.43554]
[1778860554067,28.37,79202.03,0.0,0.79004,0.00019,15.43554]
[1778860554175,28.37,79202.03,0.0,0.79004,0.00019,15.43554]
[1778860554266,28.37,79204.3,0.0,0.79048,0.00019,15.41717]
[1778860556135,28.37,79199.66,0.0,0.7896,0.00019,15.45408]
[1778860558066,28.37,79197.76,0.0,0.78924,0.00019,15.46905]
[1778860558346,28.37,79197.76,0.0,0.78924,0.00019,15.46905]
[1778860558421,28.37,79197.31,0.0,0.78917,0.00019,15.47216]
[1778860560064,28.37,79195.52,0.0,0.78883,0.00019,15.48645]
[1778860560192,28.37,79195.52,0.0,0.78883,0.00019,15.48645]
[1778860560308,28.37,79195.52,0.0,0.78883,0.00019,15.48645]
[1778860560336,28.37,79195.52,0.0,0.78883,0.00019,15.48645]
[1778860560589,28.37,79195.52,0.0,0.78883,0.00019,15.48645]
[1778860560771,28.37,79195.52,0.0,0.78883,0.00019,15.48645]
[1778860560795,28.37,79195.05,0.0,0.78875,0.00019,15.48969]
[1778860561210,28.37,79195.05,0.0,0.78875,0.00019,15.48969]
[1778860561321,28.37,79195.05,0.0,0.78875,0.00019,15.48969]
[1778860561561,28.37,79195.05,0.0,0.78875,0.00019,15.48969]
[1778860561856,28.37,79195.05,0.0,0.78875,0.00019,15.48969]
[1778860561896,28.37,79188.93,0.0,0.78759,0.00019,15.53822]
[1778860562060,28.37,79188.93,0.0,0.78759,0.00019,15.53822]
[1778860562195,28.37,79188.93,0.0,0.78759,0.00019,15.53822]
[1778860562241,28.37,79185.4,0.0,0.78692,0.00019,15.56633]
[1778860564194,28.37,79189.98,0.0,0.78781,0.00019,15.52919]
[1778860566068,28.37,79190.42,0.0,0.7879,0.00019,15.52535]
[1778860566248,28.37,79190.42,0.0,0.7879,0.00019,15.52535]
[1778860566307,28.36,79188.76,0.0,0.7876,0.00019,15.53796]
[1778860567215,28.36,79185.17,0.0,0.78691,0.00019,15.56655]
[1778860572717,28.36,79184.41,0.0,0.78679,0.00019,15.57159]
[1778860572801,28.36,79184.41,0.0,0.78679,0.00019,15.57159]
[1778860572809,28.36,79184.41,0.0,0.78679,0.00019,15.57159]
[1778860572927,28.36,79184.41,0.0,0.78679,0.00019,15.57159]
[1778860572902,28.36,79184.6,0.0,0.78683,0.00019,15.56987]
[1778860576832,28.36,79182.94,0.0,0.78653,0.00019,15.58245]
[1778860577062,28.36,79184.39,0.0,0.78681,0.00019,15.57069]
[1778860577286,28.36,79186.03,0.0,0.78713,0.00019,15.55742]
[1778860578359,28.36,79186.03,0.0,0.78713,0.00019,15.55742]
[1778860585342,28.35,79180.06,0.0,0.78602,0.00019,15.6033]
[1778860587356,28.35,79182.88,0.0,0.78658,0.00019,15.58038]
[1778860589045,28.35,79184.73,0.0,0.78693,0.00019,15.56544]
[1778860591819,28.35,79187.25,0.0,0.78743,0.00019,15.54499]
[1778860592716,28.35,79187.64,0.0,0.78755,0.00019,15.53647]
[1778860592795,28.35,79188.48,0.0,0.78772,0.00019,15.52961]
[1778860594073,28.35,79188.16,0.0,0.78766,0.00019,15.532]
[1778860594282,28.35,79188.16,0.0,0.78766,0.00019,15.532]
[1778860594405,28.35,79188.36,0.0,0.7877,0.00019,15.53025]
[1778860599440,28.34,79185.89,0.0,0.78726,0.00019,15.54853]
[1778860601783,28.34,79185.42,0.0,0.78718,0.00019,15.55195]
[1778860601812,28.34,79185.42,0.0,0.78718,0.00019,15.55195]
[1778860601877,28.34,79185.75,0.0,0.78725,0.00019,15.54898]
[1778860602708,28.34,79185.75,0.0,0.78725,0.00019,15.54898]
[1778860603488,28.34,79185.55,0.0,0.78722,0.00019,15.55025]
[1778860607538,28.34,79186.05,0.0,0.78735,0.00019,15.54495]
[1778860613539,28.33,79189.78,0.0,0.78811,0.00019,15.51298]
[1778860614546,28.33,79193.37,0.0,0.7888,0.00019,15.48403]
[1778860618822,28.33,79194.13,0.0,0.78896,0.00019,15.47724]
[1778860620060,28.33,79194.68,0.0,0.78908,0.00019,15.47237]
[1778860620588,28.32,79203.13,0.0,0.79069,0.00019,15.40447]
[1778860625623,28.32,79201.22,0.0,0.79035,0.00019,15.41862]
[1778860629314,28.32,79201.64,0.0,0.79046,0.00019,15.41421]
[1778860629559,28.32,79201.64,0.0,0.79046,0.00019,15.41421]
[1778860629651,28.32,79203.0,0.0,0.79072,0.00019,15.40297]
[1778860630061,28.32,79203.0,0.0,0.79072,0.00019,15.40297]
[1778860632058,28.32,79203.16,0.0,0.79077,0.00019,15.40103]
[1778860632672,28.31,79203.12,0.0,0.79077,0.00019,15.40103]
[1778860636701,28.31,79210.94,0.0,0.79228,0.00019,15.33688]
[1778860637361,28.31,79210.94,0.0,0.79228,0.00019,15.33688]
[1778860637559,28.31,79210.94,0.0,0.79228,0.00019,15.33688]
[1778860637708,28.31,79215.36,0.0,0.79312,0.00019,15.30102]
[1778860641014,28.31,79214.22,0.0,0.79292,0.00019,15.30972]
[1778860640730,28.31,79205.62,0.0,0.79129,0.00019,15.37888]
[1778860641057,28.31,79205.62,0.0,0.79129,0.00019,15.37888]
[1778860641737,28.31,79198.8,0.0,0.79001,0.00019,15.43303]
[1778860642744,28.31,79187.38,0.0,0.78783,0.00019,15.52441]
[1778860643751,28.31,79185.71,0.0,0.78752,0.00019,15.53738]
[1778860644369,28.31,79185.71,0.0,0.78752,0.00019,15.53738]
[1778860644562,28.31,79185.71,0.0,0.78752,0.00019,15.53738]
[1778860648787,28.3,79175.28,0.0,0.78554,0.00019,15.61967]
[1778860653822,28.3,79175.8,0.0,0.78572,0.00019,15.60898]
[1778860655564,28.3,79172.0,0.0,0.78499,0.00019,15.63894]
[1778860660441,28.29,79167.31,0.0,0.78412,0.00019,15.67453]
[1778860660559,28.29,79167.31,0.0,0.78412,0.00019,15.67453]
[1778860660871,28.29,79164.72,0.0,0.78363,0.00019,15.69475]
[1778860662885,28.29,79159.94,0.0,0.78272,0.00019,15.73191]
[1778860663892,28.29,79155.93,0.0,0.78195,0.00019,15.76324]
[1778860664958,28.29,79155.93,0.0,0.78195,0.00019,15.76324]
[1778860665059,28.29,79153.22,0.0,0.78143,0.00019,15.78443]
[1778860667920,28.29,79147.07,0.0,0.78025,0.0002,15.83218]
[1778860668927,28.29,79135.52,0.0,0.77799,0.0002,15.92289]
[1778860669934,28.28,79133.3,0.0,0.77755,0.0002,15.94019]
[1778860670941,28.28,79125.86,0.0,0.77609,0.0002,15.99834]
[1778860672958,28.28,79121.76,0.0,0.77529,0.0002,16.02995]
[1778860673191,28.28,79121.76,0.0,0.77529,0.0002,16.02995]
[1778860673308,28.28,79121.76,0.0,0.77529,0.0002,16.02995]
[1778860678997,28.28,79121.83,0.0,0.77533,0.0002,16.02813]
[1778860679362,28.28,79121.83,0.0,0.77533,0.0002,16.02813]
[1778860683025,28.28,79127.0,0.0,0.77637,0.0002,15.98728]
[1778860684032,28.28,79119.41,0.0,0.77487,0.0002,16.04659]
[1778860687053,28.28,79123.79,0.0,0.77574,0.0002,16.01202]
[1778860688515,28.28,79124.13,0.0,0.77581,0.0002,16.0093]
[1778860688561,28.28,79124.13,0.0,0.77581,0.0002,16.0093]
[1778860689067,28.28,79125.53,0.0,0.77609,0.0002,15.99828]
[1778860695109,28.28,79125.1,0.0,0.77601,0.0002,16.00146]
[1778860698130,28.28,79131.81,0.0,0.77734,0.0002,15.94884]
[1778860702158,28.28,79137.81,0.0,0.77852,0.0002,15.90168]
[1778860707193,28.27,79142.83,0.0,0.77951,0.0002,15.86198]
[1778860710214,28.28,79148.12,0.0,0.78054,0.0002,15.82037]
[1778860715249,28.28,79146.95,0.0,0.78035,0.0002,15.82466]
[1778860722299,28.27,79147.66,0.0,0.7805,0.0002,15.81876]
[1778860724332,28.27,79148.1,0.0,0.78058,0.0002,15.81521]
[1778860724570,28.27,79148.1,0.0,0.78058,0.0002,15.81521]
[1778860724596,28.27,79148.9,0.0,0.78074,0.0002,15.80878]
[1778860725527,28.27,79148.9,0.0,0.78074,0.0002,15.80878]
[1778860731362,28.27,79147.49,0.0,0.78048,0.0002,15.81923]
[1778860736397,28.27,79148.3,0.0,0.78066,0.0002,15.81202]
[1778860741432,28.27,79148.02,0.0,0.78062,0.0002,15.8136]
[1778860745460,28.27,79155.5,0.0,0.78209,0.00019,15.75398]
[1778860748481,28.27,79161.61,0.0,0.78328,0.00019,15.70543]
[1778860750168,28.27,79161.96,0.0,0.78335,0.00019,15.70266]
[1778860750273,28.27,79161.96,0.0,0.78335,0.00019,15.70266]
[1778860750310,28.27,79161.96,0.0,0.78335,0.00019,15.70266]
[1778860750495,28.27,79165.03,0.0,0.78395,0.00019,15.67825]
[1778860753519,28.27,79170.49,0.0,0.785,0.00019,15.63478]
[1778860755533,28.27,79164.64,0.0,0.78387,0.00019,15.68124]
[1778860757573,28.27,79162.26,0.0,0.78342,0.00019,15.70005]
[1778860757649,28.27,79162.26,0.0,0.78342,0.00019,15.70005]
[1778860757810,28.27,79162.26,0.0,0.78342,0.00019,15.70005]
[1778860757848,28.27,79159.86,0.0,0.78295,0.00019,15.719]
[1778860763589,28.26,79160.32,0.0,0.78306,0.00019,15.71466]
[1778860767106,28.26,79159.77,0.0,0.78296,0.00019,15.71878]
[1778860767216,28.26,79160.98,0.0,0.78319,0.00019,15.70903]
[1778860767308,28.26,79160.98,0.0,0.78319,0.00019,15.70903]
[1778860767617,28.26,79160.44,0.0,0.78309,0.00019,15.71318]
[1778860772652,28.26,79160.29,0.0,0.78313,0.00019,15.7084]
[1778860773454,28.26,79160.29,0.0,0.78313,0.00019,15.7084]
[1778860774668,28.26,79155.68,0.0,0.78224,0.00019,15.74465]
[1778860775727,28.26,79155.68,0.0,0.78224,0.00019,15.74465]
[1778860775828,28.26,79151.03,0.0,0.78134,0.0002,15.7813]
[1778860777687,28.26,79147.08,0.0,0.78057,0.0002,15.81241]
[1778860778694,28.26,79142.27,0.0,0.77963,0.0002,15.85029]
[1778860779702,28.26,79132.79,0.0,0.77777,0.0002,15.92479]
[1778860780709,28.26,79125.1,0.0,0.77625,0.0002,15.98491]
[1778860782723,28.26,79118.4,0.0,0.77493,0.0002,16.03731]
[1778860785744,28.26,79129.18,0.0,0.77706,0.0002,15.95274]
[1778860788765,28.26,79132.04,0.0,0.77763,0.0002,15.93029]
[1778860791786,28.26,79126.31,0.0,0.77649,0.0002,15.97543]
[1778860795002,28.26,79123.9,0.0,0.77602,0.0002,15.99433]
[1778860795057,28.26,79123.9,0.0,0.77602,0.0002,15.99433]
[1778860795079,28.26,79123.9,0.0,0.77602,0.0002,15.99433]
[1778860795097,28.26,79123.86,0.0,0.77601,0.0002,15.99464]
[1778860795308,28.26,79123.86,0.0,0.77601,0.0002,15.99464]
[1778860800851,28.26,79124.34,0.0,0.77608,0.0002,15.99174]
[1778860801212,28.26,79124.34,0.0,0.77608,0.0002,15.99174]
[1778860800934,28.26,79135.55,0.0,0.77829,0.0002,15.90394]
[1778860801858,28.26,79114.31,0.0,0.77409,0.0002,16.07031]
[1778860802863,28.26,79104.71,0.0,0.77216,0.0002,16.14541]
[1778860805182,28.26,79105.81,0.0,0.77238,0.0002,16.13686]
[1778860804877,28.26,79113.75,0.0,0.77397,0.0002,16.07505]
[1778860805458,28.26,79113.75,0.0,0.77397,0.0002,16.07505]
[1778860805567,28.26,79113.75,0.0,0.77397,0.0002,16.07505]
[1778860806083,28.26,79113.75,0.0,0.77397,0.0002,16.07505]
[1778860806139,28.26,79121.09,0.0,0.77542,0.0002,16.0178]
[1778860807899,28.26,79126.02,0.0,0.77639,0.0002,15.97946]
[1778860808908,28.26,79136.22,0.0,0.7784,0.0002,15.89934]
[1778860811315,28.26,79133.12,0.0,0.77779,0.0002,15.92374]
[1778860811339,28.26,79133.12,0.0,0.77779,0.0002,15.92374]
[1778860813941,28.26,79139.47,0.0,0.77905,0.0002,15.87365]
[1778860816962,28.26,79145.6,0.0,0.78025,0.0002,15.82537]
[1778860817969,28.26,79136.64,0.0,0.77849,0.0002,15.89604]
[1778860823004,28.26,79142.06,0.0,0.77956,0.0002,15.85296]
[1778860827042,28.26,79138.05,0.0,0.77879,0.0002,15.88406]
[1778860830062,28.26,79138.18,0.0,0.77882,0.0002,15.88275]
[1778860830101,28.26,79138.18,0.0,0.77882,0.0002,15.88275]
[1778860830110,28.26,79139.76,0.0,0.77913,0.0002,15.87016]
[1778860830315,28.26,79139.76,0.0,0.77913,0.0002,15.87016]
[1778860836141,28.26,79132.07,0.0,0.77768,0.0002,15.92482]
[1778860839161,28.25,79128.65,0.0,0.77702,0.0002,15.9512]
[1778860840650,28.25,79129.49,0.0,0.77719,0.0002,15.94453]
[1778860840666,28.25,79129.49,0.0,0.77719,0.0002,15.94453]
[1778860840813,28.25,79129.49,0.0,0.77719,0.0002,15.94453]
[1778860841175,28.25,79129.12,0.0,0.77711,0.0002,15.94735]
[1778860846210,28.25,79128.79,0.0,0.77706,0.0002,15.94961]
[1778860848224,28.25,79119.07,0.0,0.77513,0.0002,16.02577]
[1778860851246,28.25,79117.9,0.0,0.7749,0.0002,16.03485]
[1778860852667,28.25,79117.9,0.0,0.7749,0.0002,16.03485]
[1778860852784,28.25,79117.9,0.0,0.7749,0.0002,16.03485]
[1778860852811,28.25,79117.9,0.0,0.7749,0.0002,16.03485]
[1778860852912,28.25,79117.84,0.0,0.77489,0.0002,16.03529]
[1778860853260,28.25,79122.75,0.0,0.77586,0.0002,15.99689]
[1778860855274,28.25,79128.79,0.0,0.77706,0.0002,15.9496]
[1778860858027,28.25,79129.21,0.0,0.77714,0.0002,15.94638]
[1778860858050,28.25,79129.21,0.0,0.77714,0.0002,15.94638]
[1778860858062,28.25,79129.21,0.0,0.77714,0.0002,15.94638]
[1778860858125,28.25,79129.45,0.0,0.77718,0.0002,15.94467]
[1778860858499,28.25,79129.45,0.0,0.77718,0.0002,15.94467]
[1778860858567,28.25,79129.45,0.0,0.77718,0.0002,15.94467]
[1778860860445,28.25,79130.18,0.0,0.77732,0.0002,15.93904]
[1778860860567,28.25,79130.18,0.0,0.77732,0.0002,15.93904]
[1778860861475,28.25,79129.16,0.0,0.77712,0.0002,15.94725]
[1778860870381,28.26,79137.65,0.0,0.77877,0.0002,15.88132]
[1778860875884,28.26,79137.73,0.0,0.77877,0.0002,15.88127]
[1778860875900,28.26,79118.99,0.0,0.77506,0.0002,16.02859]
[1778860876425,28.26,79111.12,0.0,0.7735,0.0002,16.09]
[1778860877432,28.26,79111.14,0.0,0.7735,0.0002,16.08992]
[1778860879706,28.26,79114.01,0.0,0.77407,0.0002,16.06754]
[1778860879777,28.26,79114.01,0.0,0.77407,0.0002,16.06754]
[1778860879814,28.26,79114.01,0.0,0.77407,0.0002,16.06754]
[1778860879878,28.26,79114.38,0.0,0.77414,0.0002,16.06468]
[1778860882469,28.26,79122.38,0.0,0.77573,0.0002,16.00213]
[1778860884903,28.26,79120.4,0.0,0.77534,0.0002,16.01747]
[1778860884917,28.26,79120.4,0.0,0.77534,0.0002,16.01747]
[1778860885062,28.26,79120.4,0.0,0.77534,0.0002,16.01747]
[1778860885159,28.26,79119.82,0.0,0.77523,0.0002,16.0218]
[1778860890233,28.26,79116.87,0.0,0.77466,0.0002,16.04449]
[1778860890255,28.26,79116.87,0.0,0.77466,0.0002,16.04449]
[1778860890310,28.26,79120.41,0.0,0.77536,0.0002,16.0167]
[1778860890526,28.26,79121.93,0.0,0.77567,0.0002,16.00478]
[1778860893546,28.26,79129.96,0.0,0.7773,0.0002,15.93667]
[1778860895560,28.26,79136.1,0.0,0.77851,0.0002,15.88836]
[1778860896841,28.26,79136.1,0.0,0.77851,0.0002,15.88836]
[1778860896951,28.26,79136.1,0.0,0.77851,0.0002,15.88836]
[1778860897065,28.26,79136.1,0.0,0.77851,0.0002,15.88836]
[1778860897146,28.26,79134.45,0.0,0.77819,0.0002,15.90126]
[1778860898494,28.26,79135.09,0.0,0.77831,0.0002,15.89623]
[1778860898564,28.26,79135.09,0.0,0.77831,0.0002,15.89623]
[1778860900849,28.26,79132.19,0.0,0.77774,0.0002,15.91892]
[1778860901060,28.26,79132.19,0.0,0.77774,0.0002,15.91892]
[1778860901508,28.26,79128.79,0.0,0.77707,0.0002,15.94556]
[1778860901602,28.26,79133.67,0.0,0.77804,0.0002,15.90715]
[1778860902610,28.26,79140.46,0.0,0.77938,0.0002,15.85369]
[1778860903319,28.26,79140.46,0.0,0.77938,0.0002,15.85369]
[1778860903427,28.26,79140.46,0.0,0.77938,0.0002,15.85369]
[1778860903567,28.26,79140.46,0.0,0.77938,0.0002,15.85369]
[1778860903617,28.26,79140.88,0.0,0.77946,0.0002,15.85037]
[1778860906638,28.26,79144.65,0.0,0.7802,0.0002,15.8206]
[1778860910577,28.26,79146.14,0.0,0.78049,0.0002,15.80863]
[1778860910664,28.26,79146.14,0.0,0.78049,0.0002,15.80863]
[1778860910816,28.26,79146.14,0.0,0.78049,0.0002,15.80863]
[1778860910895,28.25,79145.22,0.0,0.78032,0.0002,15.81584]
[1778860913459,28.25,79145.2,0.0,0.78032,0.0002,15.81586]
[1778860918819,28.25,79145.16,0.0,0.78031,0.0002,15.81588]
[1778860918916,28.25,79145.16,0.0,0.78031,0.0002,15.81588]
[1778860919064,28.25,79145.16,0.0,0.78031,0.0002,15.81588]
[1778860919138,28.25,79145.16,0.0,0.78031,0.0002,15.81588]
[1778860919160,28.25,79147.86,0.0,0.78084,0.0002,15.79449]
[1778860924857,28.25,79149.13,0.0,0.7811,0.0002,15.7843]
[1778860924893,28.25,79149.13,0.0,0.7811,0.0002,15.7843]
[1778860925061,28.25,79149.13,0.0,0.7811,0.0002,15.7843]
[1778860925160,28.25,79149.03,0.0,0.78108,0.0002,15.78507]
[1778860930808,28.25,79151.56,0.0,0.78158,0.0002,15.76486]
[1778860931702,28.25,79151.56,0.0,0.78158,0.0002,15.76486]
[1778860931810,28.25,79151.56,0.0,0.78158,0.0002,15.76486]
[1778860932059,28.25,79151.56,0.0,0.78158,0.0002,15.76486]
[1778860932160,28.25,79151.9,0.0,0.78164,0.0002,15.76217]
[1778860937695,28.25,79153.91,0.0,0.78203,0.00019,15.74624]
[1778860938070,28.25,79153.91,0.0,0.78203,0.00019,15.74624]
[1778860938132,28.25,79153.91,0.0,0.78203,0.00019,15.74624]
[1778860938311,28.25,79153.91,0.0,0.78203,0.00019,15.74624]
[1778860938231,28.25,79153.88,0.0,0.78203,0.00019,15.74648]
[1778860940878,28.25,79159.74,0.0,0.78317,0.00019,15.70003]
[1778860941885,28.25,79163.58,0.0,0.78391,0.00019,15.66957]
[1778860942892,28.25,79168.51,0.0,0.78487,0.00019,15.63025]
[1778860943962,28.25,79168.51,0.0,0.78487,0.00019,15.63025]
[1778860944011,28.25,79168.51,0.0,0.78487,0.00019,15.63025]
[1778860944062,28.25,79168.51,0.0,0.78487,0.00019,15.63025]
[1778860944112,28.25,79169.77,0.0,0.78513,0.00019,15.61961]
[1778860948936,28.22,79166.05,0.0,0.78464,0.00019,15.63933]
[1778860949942,28.22,79160.15,0.0,0.7835,0.00019,15.68606]
[1778860950705,28.22,79160.15,0.0,0.7835,0.00019,15.68606]
[1778860950757,28.22,79160.15,0.0,0.7835,0.00019,15.68606]
[1778860950815,28.22,79160.15,0.0,0.7835,0.00019,15.68606]
[1778860950949,28.22,79160.36,0.0,0.78355,0.00019,15.68411]
[1778860953452,28.22,79161.13,0.0,0.78376,0.00019,15.67219]
[1778860954977,28.22,79152.06,0.0,0.78201,0.0002,15.7437]
[1778860955636,28.22,79152.06,0.0,0.78201,0.0002,15.7437]
[1778860956308,28.22,79152.06,0.0,0.78201,0.0002,15.7437]
[1778860956339,28.22,79147.67,0.0,0.78116,0.0002,15.77815]
[1778860956565,28.22,79147.67,0.0,0.78116,0.0002,15.77815]
[1778860956818,28.22,79147.67,0.0,0.78116,0.0002,15.77815]
[1778860956991,28.21,79147.57,0.0,0.78114,0.0002,15.7787]
[1778860962258,28.21,79149.87,0.0,0.78162,0.0002,15.75943]
[1778860962299,28.21,79149.87,0.0,0.78162,0.0002,15.75943]
[1778860962321,28.21,79149.87,0.0,0.78162,0.0002,15.75943]
[1778860962295,28.21,79150.17,0.0,0.78169,0.0002,15.75672]
[1778860962404,28.21,79150.17,0.0,0.78169,0.0002,15.75672]
[1778860963034,28.21,79150.35,0.0,0.78173,0.0002,15.75496]
[1778860965317,28.21,79149.97,0.0,0.78166,0.0002,15.75764]
[1778860965432,28.21,79151.16,0.0,0.7819,0.0002,15.74787]
[1778860965564,28.21,79151.16,0.0,0.7819,0.0002,15.74787]
[1778860965674,28.21,79151.16,0.0,0.7819,0.0002,15.74787]
[1778860966002,28.21,79151.16,0.0,0.7819,0.0002,15.74787]
[1778860966017,28.21,79151.16,0.0,0.7819,0.0002,15.74787]
[1778860966061,28.21,79153.01,0.0,0.78227,0.0002,15.73286]
[1778860969312,28.2,79154.62,0.0,0.7826,0.0002,15.71946]
[1778860969420,28.2,79154.44,0.0,0.78257,0.0002,15.7206]
[1778860969395,28.2,79154.44,0.0,0.78257,0.0002,15.7206]
[1778860973315,28.2,79154.36,0.0,0.78257,0.0002,15.72063]
[1778860973374,28.2,79154.36,0.0,0.78257,0.0002,15.72063]
[1778860974117,28.2,79157.91,0.0,0.78329,0.00019,15.69149]
[1778860977313,28.2,79156.46,0.0,0.78302,0.00019,15.70246]
[1778860977427,28.2,79157.55,0.0,0.78324,0.00019,15.6935]
[1778860977412,28.2,79157.55,0.0,0.78324,0.00019,15.6935]
[1778860981316,28.19,79158.36,0.0,0.78342,0.00019,15.68619]
[1778860981338,28.19,79158.16,0.0,0.78338,0.00019,15.6875]
[1778860982179,28.19,79153.51,0.0,0.78248,0.0002,15.7242]
[1778860983315,28.19,79153.51,0.0,0.78248,0.0002,15.7242]
[1778860983351,28.19,79153.51,0.0,0.78248,0.0002,15.7242]
[1778860983186,28.19,79156.8,0.0,0.78313,0.00019,15.69772]
[1778860983570,28.19,79156.8,0.0,0.78313,0.00019,15.69772]
[1778860983681,28.19,79156.8,0.0,0.78313,0.00019,15.69772]
[1778860984193,28.19,79154.69,0.0,0.78273,0.0002,15.71421]
[1778860986207,28.19,79151.22,0.0,0.78207,0.0002,15.74115]
[1778860987456,28.19,79151.8,0.0,0.78219,0.0002,15.73621]
[1778860990235,28.18,79157.84,0.0,0.78339,0.00019,15.68725]
[1778860991242,28.18,79154.11,0.0,0.78267,0.0002,15.71666]
[1778860994264,28.18,79136.88,0.0,0.77931,0.0002,15.85239]
[1778860995271,28.18,79128.16,0.0,0.77759,0.0002,15.92091]
[1778860996279,28.18,79125.19,0.0,0.77702,0.0002,15.94394]
[1778860998354,28.18,79124.65,0.0,0.77692,0.0002,15.9478]
[1778860998458,28.18,79125.5,0.0,0.7771,0.0002,15.94073]
[1778860999317,28.18,79125.5,0.0,0.7771,0.0002,15.94073]
[1778860999411,28.18,79125.41,0.0,0.77709,0.0002,15.94107]
[1778860999419,28.18,79125.41,0.0,0.77709,0.0002,15.94107]
[1778861004335,28.17,79120.81,0.0,0.77622,0.0002,15.97541]
[1778861005565,28.17,79120.85,0.0,0.77624,0.0002,15.9747]
[1778861009371,28.16,79124.31,0.0,0.77696,0.0002,15.94597]
[1778861012392,28.16,79127.59,0.0,0.77768,0.0002,15.9139]
[1778861017430,28.16,79127.92,0.0,0.77778,0.0002,15.90978]
[1778861018481,28.16,79127.92,0.0,0.77778,0.0002,15.90978]
[1778861018571,28.16,79127.92,0.0,0.77778,0.0002,15.90978]
[1778861021897,28.15,79128.85,0.0,0.77799,0.0002,15.90155]
[1778861022065,28.15,79128.85,0.0,0.77799,0.0002,15.90155]
[1778861022171,28.15,79128.85,0.0,0.77799,0.0002,15.90155]
[1778861022272,28.15,79129.0,0.0,0.77803,0.0002,15.89978]
[1778861027502,28.15,79129.55,0.0,0.77818,0.0002,15.89386]
[1778861032537,28.12,79132.84,0.0,0.779,0.0002,15.86088]
[1778861037572,28.1,79133.42,0.0,0.77933,0.0002,15.84755]
[1778861042615,28.09,79134.24,0.0,0.77954,0.0002,15.83921]
[1778861044629,28.09,79136.77,0.0,0.78005,0.0002,15.8184]
[1778861045636,28.09,79141.35,0.0,0.78096,0.0002,15.78163]
[1778861050671,28.04,79140.84,0.0,0.78122,0.0002,15.77079]
[1778861052685,28.04,79149.13,0.0,0.78287,0.0002,15.70404]
[1778861053692,28.04,79152.95,0.0,0.78362,0.0002,15.6732]
[1778861058176,28.04,79154.09,0.0,0.78386,0.0002,15.66338]
[1778861064165,28.03,79154.21,0.0,0.78394,0.0002,15.66021]
[1778861066784,28.01,79146.46,0.0,0.78258,0.0002,15.71548]
[1778861068491,28.01,79143.9,0.0,0.78208,0.0002,15.73567]
[1778861068569,28.01,79143.9,0.0,0.78208,0.0002,15.73567]
[1778861068797,28.01,79142.71,0.0,0.78185,0.0002,15.74518]
[1778861070265,28.01,79142.71,0.0,0.78185,0.0002,15.74518]
[1778861070314,28.01,79142.71,0.0,0.78185,0.0002,15.74518]
[1778861070395,28.01,79144.54,0.0,0.78222,0.0002,15.72992]
[1778861070811,28.01,79150.56,0.0,0.78341,0.0002,15.68142]
[1778861075846,28.0,79160.74,0.0,0.78551,0.0002,15.59219]
[1778861077122,28.0,79160.74,0.0,0.78551,0.0002,15.59219]
[1778861077172,28.0,79160.74,0.0,0.78551,0.0002,15.59219]
[1778861077317,28.0,79160.74,0.0,0.78551,0.0002,15.59219]
[1778861077379,28.0,79162.05,0.0,0.78577,0.00019,15.58119]
[1778861079875,28.0,79158.05,0.0,0.78502,0.0002,15.61204]
[1778861084910,27.99,79157.95,0.0,0.78506,0.0002,15.61053]
[1778861086926,27.99,79162.74,0.0,0.78601,0.00019,15.57107]
[1778861090211,27.98,79163.05,0.0,0.78609,0.00019,15.56774]
[1778861090250,27.98,79163.05,0.0,0.78609,0.00019,15.56774]
[1778861090309,27.98,79163.05,0.0,0.78609,0.00019,15.56774]
[1778861090312,27.98,79162.74,0.0,0.78604,0.00019,15.56983]
[1778861095988,27.98,79165.27,0.0,0.78658,0.00019,15.54762]
[1778861097353,27.98,79165.27,0.0,0.78658,0.00019,15.54762]
[1778861097424,27.98,79165.27,0.0,0.78658,0.00019,15.54762]
[1778861097495,27.98,79165.93,0.0,0.78672,0.00019,15.54192]
[1778861097559,27.98,79165.93,0.0,0.78672,0.00019,15.54192]
[1778861103045,27.93,79171.84,0.0,0.78824,0.00019,15.47829]
[1778861105055,27.93,79182.27,0.0,0.79026,0.00019,15.39313]
[1778861107069,27.92,79188.97,0.0,0.79164,0.00019,15.33485]
[1778861109083,27.91,79192.99,0.0,0.7925,0.00019,15.29843]
[1778861111806,27.9,79196.46,0.0,0.79324,0.00019,15.26669]
[1778861114554,27.87,79191.45,0.0,0.79249,0.00019,15.2983]
[1778861114659,27.87,79191.45,0.0,0.79249,0.00019,15.2983]
[1778861114808,27.87,79191.45,0.0,0.79249,0.00019,15.2983]
[1778861115125,27.87,79191.14,0.0,0.79244,0.00019,15.30039]
[1778861119153,27.87,79196.72,0.0,0.79355,0.00019,15.25305]
[1778861124467,27.84,79195.48,0.0,0.79351,0.00019,15.25475]
[1778861124496,27.84,79195.83,0.0,0.79358,0.00019,15.25149]
[1778861124560,27.84,79195.83,0.0,0.79358,0.00019,15.25149]
[1778861124578,27.84,79195.83,0.0,0.79358,0.00019,15.25149]
[1778861124808,27.84,79195.83,0.0,0.79358,0.00019,15.25149]
[1778861125195,27.84,79195.18,0.0,0.79347,0.00019,15.25643]
[1778861126203,27.84,79190.17,0.0,0.79251,0.00019,15.2971]
[1778861131237,27.84,79189.24,0.0,0.79243,0.00019,15.29763]
[1778861133003,27.83,79189.47,0.0,0.79248,0.00019,15.29547]
[1778861133062,27.83,79189.47,0.0,0.79248,0.00019,15.29547]
[1778861133117,27.83,79189.47,0.0,0.79248,0.00019,15.29547]
[1778861133310,27.83,79189.47,0.0,0.79248,0.00019,15.29547]
[1778861133394,27.83,79189.18,0.0,0.79243,0.00019,15.29757]
[1778861139293,27.83,79190.51,0.0,0.79271,0.00019,15.28533]
[1778861143314,27.83,79192.15,0.0,0.79305,0.00019,15.27111]
[1778861143376,27.83,79192.15,0.0,0.79305,0.00019,15.27111]
[1778861143559,27.83,79192.15,0.0,0.79305,0.00019,15.27111]
[1778861143407,27.83,79191.18,0.0,0.79287,0.00019,15.27879]
[1778861147349,27.82,79203.08,0.0,0.79523,0.00019,15.17751]
[1778861148357,27.82,79208.1,0.0,0.79619,0.00019,15.13602]
[1778861150959,27.82,79207.78,0.0,0.79613,0.00019,15.13841]
[1778861151064,27.82,79207.78,0.0,0.79613,0.00019,15.13841]
[1778861151072,27.82,79207.78,0.0,0.79613,0.00019,15.13841]
[1778861151311,27.82,79207.78,0.0,0.79613,0.00019,15.13841]
[1778861151377,27.82,79207.1,0.0,0.79601,0.00019,15.14369]
[1778861157419,27.81,79208.55,0.0,0.79633,0.00019,15.1298]
[1778861162138,27.81,79208.5,0.0,0.79635,0.00019,15.12892]
[1778861162216,27.81,79208.5,0.0,0.79635,0.00019,15.12892]
[1778861162309,27.81,79208.5,0.0,0.79635,0.00019,15.12892]
[1778861162454,27.81,79205.62,0.0,0.79581,0.00019,15.15232]
[1778861167489,27.8,79205.8,0.0,0.79588,0.00019,15.14902]
[1778861172524,27.8,79207.33,0.0,0.79622,0.00019,15.13462]
[1778861173003,27.8,79207.33,0.0,0.79622,0.00019,15.13462]
[1778861173061,27.8,79207.33,0.0,0.79622,0.00019,15.13462]
[1778861173110,27.8,79207.33,0.0,0.79622,0.00019,15.13462]
[1778861173313,27.8,79207.33,0.0,0.79622,0.00019,15.13462]
[1778861173533,27.79,79207.22,0.0,0.7962,0.00019,15.13519]
[1778861175545,27.79,79212.46,0.0,0.79721,0.00019,15.09131]
[1778861180580,27.79,79207.18,0.0,0.79625,0.00019,15.1333]
[1778861181437,27.79,79207.18,0.0,0.79625,0.00019,15.1333]
[1778861181491,27.79,79207.18,0.0,0.79625,0.00019,15.1333]
[1778861181562,27.79,79207.18,0.0,0.79625,0.00019,15.1333]
[1778861181587,27.79,79206.47,0.0,0.79612,0.00019,15.13881]
[1778861186623,27.78,79206.78,0.0,0.79622,0.00019,15.13449]
[1778861190727,27.78,79206.2,0.0,0.79613,0.00019,15.13822]
[1778861190788,27.78,79206.2,0.0,0.79613,0.00019,15.13822]
[1778861190811,27.78,79206.2,0.0,0.79613,0.00019,15.13822]
[1778861190889,27.78,79205.54,0.0,0.79601,0.00019,15.14331]
[1778861193673,27.78,79200.7,0.0,0.79516,0.00019,15.17686]
[1778861194681,27.78,79191.51,0.0,0.79341,0.00019,15.25207]
[1778861197191,27.76,79189.05,0.0,0.79304,0.00019,15.26743]
[1778861197292,27.76,79189.05,0.0,0.79304,0.00019,15.26743]
[1778861197314,27.76,79189.05,0.0,0.79304,0.00019,15.26743]
[1778861197393,27.76,79187.1,0.0,0.79269,0.00019,15.28261]
[1778861202741,27.75,79185.31,0.0,0.79238,0.00019,15.29558]
[1778861205762,27.75,79179.89,0.0,0.79136,0.00019,15.33904]
[1778861206778,27.75,79158.72,0.0,0.78724,0.0002,15.51168]
[1778861207782,27.75,79141.26,0.0,0.7838,0.0002,15.65343]
[1778861208790,27.75,79138.43,0.0,0.78324,0.0002,15.67642]
[1778861209797,27.75,79138.84,0.0,0.78332,0.0002,15.67304]
[1778861210884,27.75,79138.84,0.0,0.78332,0.0002,15.67304]
[1778861214143,27.75,79138.83,0.0,0.78334,0.0002,15.67236]
[1778861214210,27.75,79138.83,0.0,0.78334,0.0002,15.67236]
[1778861214316,27.75,79138.83,0.0,0.78334,0.0002,15.67236]
[1778861214395,27.75,79138.59,0.0,0.78331,0.0002,15.67367]
[1778861215842,27.75,79130.3,0.0,0.78167,0.0002,15.74025]
[1778861216686,27.75,79130.3,0.0,0.78167,0.0002,15.74025]
[1778861216798,27.75,79130.3,0.0,0.78167,0.0002,15.74025]
[1778861216849,27.74,79127.24,0.0,0.78107,0.0002,15.76466]
[1778861217856,27.74,79124.56,0.0,0.78054,0.0002,15.78592]
[1778861218863,27.74,79123.32,0.0,0.7803,0.0002,15.79571]
[1778861219870,27.74,79122.25,0.0,0.78009,0.0002,15.80411]
[1778861221884,27.74,79120.24,0.0,0.7797,0.0002,15.81981]
[1778861224907,27.74,79123.31,0.0,0.78033,0.0002,15.79438]
[1778861225914,27.74,79128.24,0.0,0.78132,0.0002,15.75442]
[1778861226921,27.74,79126.96,0.0,0.78107,0.0002,15.76452]
[1778861227928,27.74,79126.07,0.0,0.7809,0.0002,15.77152]
[1778861229161,27.74,79126.07,0.0,0.7809,0.0002,15.77152]
[1778861229232,27.74,79126.07,0.0,0.7809,0.0002,15.77152]
[1778861229315,27.74,79126.07,0.0,0.7809,0.0002,15.77152]
[1778861229361,27.74,79126.03,0.0,0.7809,0.0002,15.77149]
[1778861229942,27.74,79124.01,0.0,0.7805,0.0002,15.78758]
[1778861231956,27.73,79121.53,0.0,0.78001,0.0002,15.80714]
[1778861232669,27.73,79121.53,0.0,0.78001,0.0002,15.80714]
[1778861232963,27.73,79116.53,0.0,0.77902,0.0002,15.8471]
[1778861234482,27.73,79116.53,0.0,0.77902,0.0002,15.8471]
[1778861234523,27.73,79116.53,0.0,0.77902,0.0002,15.8471]
[1778861234565,27.73,79116.53,0.0,0.77902,0.0002,15.8471]
[1778861234624,27.73,79113.75,0.0,0.77847,0.0002,15.86915]
[1778861236991,27.73,79110.64,0.0,0.77786,0.0002,15.89322]
[1778861237704,27.73,79110.64,0.0,0.77786,0.0002,15.89322]
[1778861237998,27.73,79111.87,0.0,0.77812,0.0002,15.88305]
[1778861239005,27.73,79120.29,0.0,0.77981,0.0002,15.81513]
[1778861240439,27.73,79120.29,0.0,0.77981,0.0002,15.81513]
[1778861240451,27.73,79121.55,0.0,0.78007,0.0002,15.80478]
[1778861241022,27.73,79128.44,0.0,0.78146,0.0002,15.74881]
[1778861242029,27.72,79135.67,0.0,0.7829,0.0002,15.69]
[1778861243256,27.72,79135.67,0.0,0.7829,0.0002,15.69]
[1778861243311,27.72,79135.67,0.0,0.7829,0.0002,15.69]
[1778861243494,27.72,79135.67,0.0,0.7829,0.0002,15.69]
[1778861243565,27.72,79135.67,0.0,0.7829,0.0002,15.69]
[1778861243635,27.72,79140.09,0.0,0.78379,0.0002,15.6539]
[1778861245463,27.72,79141.25,0.0,0.78402,0.0002,15.64422]
[1778861245576,27.72,79141.25,0.0,0.78402,0.0002,15.64422]
[1778861245658,27.72,79143.68,0.0,0.78451,0.0002,15.62424]
[1778861245702,27.72,79143.68,0.0,0.78451,0.0002,15.62424]
[1778861246310,27.72,79143.68,0.0,0.78451,0.0002,15.62424]
[1778861246457,27.72,79143.68,0.0,0.78451,0.0002,15.62424]
[1778861248493,27.72,79144.98,0.0,0.78478,0.0002,15.6132]
[1778861248832,27.72,79144.78,0.0,0.78475,0.0002,15.61458]
[1778861250248,27.72,79146.46,0.0,0.78508,0.0002,15.60065]
[1778861250313,27.72,79146.46,0.0,0.78508,0.0002,15.60065]
[1778861250471,27.72,79146.46,0.0,0.78508,0.0002,15.60065]
[1778861250774,27.72,79147.27,0.0,0.78525,0.0002,15.59378]
[1778861250812,27.72,79147.27,0.0,0.78525,0.0002,15.59378]
[1778861251060,27.72,79147.27,0.0,0.78525,0.0002,15.59378]
[1778861251323,27.72,79147.27,0.0,0.78525,0.0002,15.59378]
[1778861251334,27.72,79146.6,0.0,0.78517,0.0002,15.59371]
[1778861252099,27.72,79140.15,0.0,0.7839,0.0002,15.64578]
[1778861252817,27.72,79140.15,0.0,0.7839,0.0002,15.64578]
[1778861252928,27.72,79140.15,0.0,0.7839,0.0002,15.64578]
[1778861253106,27.72,79136.37,0.0,0.78316,0.0002,15.67612]
[1778861257703,27.71,79138.57,0.0,0.78363,0.0002,15.65701]
[1778861257777,27.71,79138.57,0.0,0.78363,0.0002,15.65701]
[1778861257819,27.71,79138.57,0.0,0.78363,0.0002,15.65701]
[1778861258141,27.71,79138.8,0.0,0.78368,0.0002,15.6548]
[1778861259164,27.71,79138.8,0.0,0.78368,0.0002,15.6548]
[1778861259288,27.71,79138.8,0.0,0.78368,0.0002,15.6548]
[1778861259314,27.71,79138.8,0.0,0.78368,0.0002,15.6548]
[1778861261162,27.71,79145.08,0.0,0.78495,0.0002,15.60286]
[1778861263625,27.71,79145.12,0.0,0.78496,0.0002,15.60225]
[1778861263725,27.71,79143.46,0.0,0.78464,0.0002,15.61545]
[1778861263811,27.71,79143.46,0.0,0.78464,0.0002,15.61545]
[1778861264183,27.71,79143.77,0.0,0.78471,0.0002,15.61263]
[1778861265728,27.7,79144.28,0.0,0.78482,0.0002,15.60819]
[1778861268097,27.7,79144.74,0.0,0.78492,0.0002,15.60387]
[1778861268144,27.7,79144.74,0.0,0.78492,0.0002,15.60387]
[1778861268313,27.7,79144.74,0.0,0.78492,0.0002,15.60387]
[1778861268361,27.7,79147.81,0.0,0.78553,0.0002,15.57863]
[1778861270226,27.7,79151.43,0.0,0.78626,0.0002,15.54869]
[1778861272798,27.7,79151.76,0.0,0.78633,0.0002,15.54555]
[1778861272816,27.7,79151.76,0.0,0.78633,0.0002,15.54555]
[1778861272858,27.7,79151.76,0.0,0.78633,0.0002,15.54555]
[1778861273062,27.7,79151.76,0.0,0.78633,0.0002,15.54555]
[1778861273178,27.7,79151.76,0.0,0.78633,0.0002,15.54555]
[1778861273247,27.7,79151.88,0.0,0.78636,0.0002,15.54434]
[1778861276316,27.7,79155.05,0.0,0.787,0.0002,15.5179]
[1778861276345,27.7,79155.05,0.0,0.787,0.0002,15.5179]
[1778861276384,27.7,79155.13,0.0,0.78702,0.0002,15.51692]
[1778861278813,27.69,79154.67,0.0,0.78695,0.0002,15.52]
[1778861278922,27.69,79154.67,0.0,0.78695,0.0002,15.52]
[1778861279059,27.69,79154.67,0.0,0.78695,0.0002,15.52]
[1778861279111,27.69,79154.67,0.0,0.78695,0.0002,15.52]
[1778861279289,27.69,79154.4,0.0,0.7869,0.0002,15.52187]
[1778861282816,27.69,79154.11,0.0,0.78687,0.0002,15.52326]
[1778861282929,27.69,79154.11,0.0,0.78687,0.0002,15.52326]
[1778861283319,27.69,79154.39,0.0,0.78693,0.0002,15.52066]
[1778861284326,27.69,79158.53,0.0,0.78775,0.0002,15.48655]
[1778861284747,27.69,79158.53,0.0,0.78775,0.0002,15.48655]
[1778861285066,27.69,79158.53,0.0,0.78775,0.0002,15.48655]
[1778861285309,27.69,79158.53,0.0,0.78775,0.0002,15.48655]
[1778861285428,27.69,79158.53,0.0,0.78775,0.0002,15.48655]
[1778861285496,27.69,79167.65,0.0,0.78954,0.0002,15.41167]
[1778861287349,27.69,79170.21,0.0,0.79006,0.00019,15.39016]
[1778861288820,27.69,79169.49,0.0,0.78992,0.00019,15.39574]
[1778861288848,27.69,79169.49,0.0,0.78992,0.00019,15.39574]
[1778861290370,27.68,79169.97,0.0,0.79003,0.00019,15.39113]
[1778861291377,27.68,79163.8,0.0,0.78884,0.0002,15.44133]
[1778861292384,27.68,79158.11,0.0,0.78773,0.0002,15.48767]
[1778861292817,27.68,79158.11,0.0,0.78773,0.0002,15.48767]
[1778861292884,27.68,79158.11,0.0,0.78773,0.0002,15.48767]
[1778861293391,27.68,79153.74,0.0,0.78687,0.0002,15.5231]
[1778861295405,27.68,79147.79,0.0,0.78571,0.0002,15.57115]
[1778861295860,27.68,79147.79,0.0,0.78571,0.0002,15.57115]
[1778861295969,27.68,79147.79,0.0,0.78571,0.0002,15.57115]
[1778861296412,27.68,79146.78,0.0,0.78552,0.0002,15.57916]
[1778861296817,27.68,79146.78,0.0,0.78552,0.0002,15.57916]
[1778861296868,27.68,79146.78,0.0,0.78552,0.0002,15.57916]
[1778861297419,27.68,79146.94,0.0,0.78555,0.0002,15.57764]
[1778861302721,27.68,79146.99,0.0,0.78559,0.0002,15.57599]
[1778861312525,27.66,79151.31,0.0,0.78659,0.0002,15.53124]
[1778861317559,27.66,79152.02,0.0,0.78678,0.0002,15.52332]
[1778861318490,27.66,79152.02,0.0,0.78678,0.0002,15.52332]
[1778861323111,27.65,79153.83,0.0,0.78719,0.0002,15.50642]
[1778861323315,27.65,79153.83,0.0,0.78719,0.0002,15.50642]
[1778861323563,27.65,79153.83,0.0,0.78719,0.0002,15.50642]
[1778861326780,27.65,79154.82,0.0,0.78742,0.0002,15.49668]
[1778861326826,27.65,79154.82,0.0,0.78742,0.0002,15.49668]
[1778861326879,27.65,79154.82,0.0,0.78742,0.0002,15.49668]
[1778861327629,27.64,79154.96,0.0,0.78746,0.0002,15.49513]
[1778861328485,27.64,79154.96,0.0,0.78746,0.0002,15.49513]
[1778861328570,27.64,79154.96,0.0,0.78746,0.0002,15.49513]
[1778861328636,27.64,79157.17,0.0,0.7879,0.0002,15.47664]
[1778861329184,27.64,79157.17,0.0,0.7879,0.0002,15.47664]
[1778861329313,27.64,79157.17,0.0,0.7879,0.0002,15.47664]
[1778861329411,27.64,79157.17,0.0,0.7879,0.0002,15.47664]
[1778861335686,27.64,79159.23,0.0,0.78838,0.0002,15.45691]
[1778861340721,27.63,79159.23,0.0,0.78843,0.0002,15.45465]
[1778861343724,27.63,79159.23,0.0,0.78845,0.0002,15.45364]
[1778861343742,27.62,79162.97,0.0,0.7892,0.0002,15.4224]
[1778861348777,27.62,79164.21,0.0,0.7895,0.0002,15.40959]
[1778861352805,27.61,79170.93,0.0,0.79086,0.00019,15.35241]
[1778861353812,27.61,79173.86,0.0,0.79144,0.00019,15.3279]
[1778861358847,27.6,79174.0,0.0,0.79152,0.00019,15.32447]
[1778861363884,27.6,79173.79,0.0,0.79153,0.00019,15.32377]
[1778861365898,27.59,79176.48,0.0,0.79208,0.00019,15.30062]
[1778861366905,27.59,79165.0,0.0,0.78985,0.0002,15.39478]
[1778861367912,27.59,79161.89,0.0,0.78925,0.0002,15.41997]
[1778861370933,27.59,79165.08,0.0,0.7899,0.0002,15.39264]
[1778861375968,27.58,79167.72,0.0,0.7905,0.0002,15.36393]
[1778861378518,27.58,79167.92,0.0,0.79055,0.0002,15.36196]
[1778861380767,27.58,79168.57,0.0,0.79069,0.0002,15.35599]
[1778861379999,27.58,79175.48,0.0,0.79205,0.00019,15.29868]
[1778861381006,27.58,79178.03,0.0,0.79255,0.00019,15.27732]
[1778861385034,27.58,79177.84,0.0,0.79253,0.00019,15.27811]
[1778861387048,27.58,79181.41,0.0,0.79323,0.00019,15.24822]
[1778861388056,27.58,79184.73,0.0,0.79388,0.00019,15.22055]
[1778861392084,27.58,79188.45,0.0,0.79461,0.00019,15.18926]
[1778861394098,27.57,79176.99,0.0,0.79239,0.00019,15.28396]
[1778861395105,27.57,79171.13,0.0,0.79125,0.0002,15.33229]
[1778861396112,27.57,79170.04,0.0,0.79105,0.0002,15.34075]
[1778861398757,27.57,79171.18,0.0,0.79127,0.0002,15.33128]
[1778861403161,27.57,79175.73,0.0,0.79218,0.00019,15.2931]
[1778861405580,27.57,79175.83,0.0,0.7922,0.00019,15.29209]
[1778861405639,27.57,79175.83,0.0,0.7922,0.00019,15.29209]
[1778861408199,27.57,79171.36,0.0,0.79134,0.0002,15.32832]
[1778861410212,27.57,79174.07,0.0,0.79188,0.00019,15.30564]
[1778861411219,27.57,79169.89,0.0,0.79107,0.0002,15.34002]
[1778861416254,27.56,79169.45,0.0,0.791,0.0002,15.34268]
[1778861421289,27.56,79168.54,0.0,0.79085,0.0002,15.34912]
[1778861425665,27.56,79180.33,0.0,0.79317,0.00019,15.25071]
[1778861426324,27.56,79184.86,0.0,0.79405,0.00019,15.213]
[1778861430566,27.56,79186.04,0.0,0.79429,0.00019,15.20285]
[1778861436394,27.56,79186.55,0.0,0.79445,0.00019,15.19266]
[1778861439415,27.55,79189.44,0.0,0.79502,0.00019,15.1683]
[1778861440422,27.55,79193.76,0.0,0.79585,0.00019,15.13226]
[1778861441429,27.55,79196.54,0.0,0.79639,0.00019,15.10904]
[1778861446465,27.55,79196.82,0.0,0.79645,0.00019,15.10633]
[1778861448479,27.55,79199.73,0.0,0.79702,0.00019,15.08196]
[1778861453514,27.55,79202.26,0.0,0.79751,0.00019,15.06044]
[1778861458549,27.55,79202.59,0.0,0.79759,0.00019,15.0569]
[1778861460563,27.55,79194.77,0.0,0.7961,0.00019,15.12154]
[1778861461570,27.55,79188.29,0.0,0.79486,0.00019,15.17518]
[1778861465599,27.54,79167.69,0.0,0.79088,0.0002,15.34461]
[1778861466606,27.54,79153.07,0.0,0.78801,0.0002,15.46484]
[1778861467150,27.54,79153.07,0.0,0.78801,0.0002,15.46484]
[1778861467613,27.54,79146.63,0.0,0.78674,0.0002,15.51743]
[1778861468620,27.54,79145.0,0.0,0.78643,0.0002,15.53056]
[1778861469137,27.54,79145.0,0.0,0.78643,0.0002,15.53056]
[1778861469627,27.54,79145.55,0.0,0.78654,0.0002,15.5258]
[1778861470634,27.54,79142.01,0.0,0.78585,0.0002,15.55456]
[1778861471873,27.54,79139.9,0.0,0.78543,0.0002,15.57173]
[1778861472653,27.54,79136.1,0.0,0.78468,0.0002,15.60262]
[1778861476681,27.54,79134.65,0.0,0.7844,0.0002,15.61386]
[1778861477690,27.54,79136.07,0.0,0.78469,0.0002,15.60217]
[1778861478700,27.54,79132.39,0.0,0.78396,0.0002,15.63215]
[1778861479707,27.54,79125.37,0.0,0.78256,0.0002,15.68927]
[1778861480714,27.54,79124.27,0.0,0.78234,0.0002,15.69805]
[1778861482728,27.54,79123.05,0.0,0.7821,0.0002,15.70763]
[1778861484742,27.54,79124.53,0.0,0.78241,0.0002,15.69522]
[1778861485749,27.53,79127.05,0.0,0.78292,0.0002,15.67454]
[1778861486060,27.53,79127.05,0.0,0.78292,0.0002,15.67454]
[1778861486172,27.53,79127.05,0.0,0.78292,0.0002,15.67454]
[1778861486761,27.53,79130.29,0.0,0.78357,0.0002,15.64799]
[1778861487763,27.53,79132.01,0.0,0.78392,0.0002,15.63373]
[1778861488770,27.53,79134.36,0.0,0.78439,0.0002,15.61433]
[1778861490784,27.53,79133.22,0.0,0.78417,0.0002,15.62335]
[1778861491792,27.53,79131.7,0.0,0.78392,0.0002,15.63041]
[1778861492798,27.53,79130.9,0.0,0.78376,0.0002,15.63682]
[1778861493805,27.53,79129.73,0.0,0.78353,0.0002,15.64623]
[1778861494812,27.53,79127.55,0.0,0.7831,0.0002,15.66387]
[1778861495862,27.53,79127.55,0.0,0.7831,0.0002,15.66387]
[1778861495903,27.53,79123.65,0.0,0.78232,0.0002,15.69549]
[1778861496826,27.53,79120.1,0.0,0.78161,0.0002,15.72428]
[1778861497833,27.53,79121.37,0.0,0.78187,0.0002,15.71384]
[1778861498840,27.53,79124.19,0.0,0.78244,0.0002,15.69083]
[1778861499847,27.53,79125.21,0.0,0.78264,0.0002,15.6825]
[1778861500938,27.53,79125.61,0.0,0.78272,0.0002,15.67918]
[1778861501412,27.53,79125.61,0.0,0.78272,0.0002,15.67918]
[1778861501861,27.53,79128.88,0.0,0.78338,0.0002,15.65247]
[1778861503875,27.53,79127.25,0.0,0.78306,0.0002,15.66551]
[1778861504882,27.53,79127.96,0.0,0.7832,0.0002,15.65959]
[1778861505889,27.53,79126.36,0.0,0.78289,0.0002,15.67251]
[1778861506896,27.53,79125.17,0.0,0.78265,0.0002,15.68206]
[1778861507903,27.53,79126.12,0.0,0.78284,0.0002,15.67417]
[1778861508910,27.53,79130.21,0.0,0.78367,0.0002,15.64068]
[1778861509917,27.53,79131.51,0.0,0.78393,0.0002,15.62998]
[1778861511931,27.53,79133.95,0.0,0.78442,0.0002,15.60988]
[1778861512938,27.53,79138.02,0.0,0.78523,0.0002,15.57654]
[1778861513945,27.53,79140.73,0.0,0.78577,0.0002,15.55433]
[1778861514952,27.52,79143.74,0.0,0.78637,0.0002,15.52955]
[1778861517973,27.52,79145.42,0.0,0.78671,0.0002,15.51553]
[1778861519592,27.52,79145.42,0.0,0.78671,0.0002,15.51553]
[1778861519887,27.52,79143.97,0.0,0.78642,0.0002,15.52728]
[1778861519987,27.52,79137.71,0.0,0.78518,0.0002,15.57857]
[1778861520994,27.52,79133.98,0.0,0.78444,0.0002,15.60893]
[1778861522001,27.52,79136.67,0.0,0.78498,0.0002,15.58676]
[1778861523008,27.52,79137.88,0.0,0.78522,0.0002,15.57671]
[1778861524016,27.52,79137.39,0.0,0.78513,0.0002,15.58069]
[1778861525023,27.52,79138.93,0.0,0.78543,0.0002,15.56806]
[1778861526045,27.52,79137.56,0.0,0.78517,0.0002,15.57914]
[1778861527049,27.52,79133.45,0.0,0.78435,0.0002,15.61261]
[1778861528503,27.52,79133.45,0.0,0.78435,0.0002,15.61261]
[1778861528562,27.52,79133.45,0.0,0.78435,0.0002,15.61261]
[1778861528644,27.52,79132.18,0.0,0.78411,0.0002,15.62264]
[1778861533062,27.52,79132.22,0.0,0.78412,0.0002,15.62208]
[1778861533309,27.52,79132.22,0.0,0.78412,0.0002,15.62208]
[1778861533635,27.52,79132.22,0.0,0.78412,0.0002,15.62208]
[1778861533814,27.52,79132.22,0.0,0.78412,0.0002,15.62208]
[1778861533883,27.52,79127.72,0.0,0.78322,0.0002,15.65867]
[1778861534107,27.52,79122.35,0.0,0.78215,0.0002,15.70243]
[1778861537572,27.52,79122.42,0.0,0.78217,0.0002,15.7016]
[1778861537625,27.52,79122.42,0.0,0.78217,0.0002,15.7016]
[1778861537813,27.52,79122.42,0.0,0.78217,0.0002,15.7016]
[1778861537914,27.52,79121.63,0.0,0.78202,0.0002,15.70772]
[1778861538938,27.52,79121.63,0.0,0.78202,0.0002,15.70772]
[1778861539046,27.52,79125.26,0.0,0.78274,0.0002,15.67815]
[1778861539062,27.52,79125.26,0.0,0.78274,0.0002,15.67815]
[1778861543335,27.52,79126.68,0.0,0.78304,0.0002,15.6661]
[1778861543623,27.52,79126.68,0.0,0.78304,0.0002,15.6661]
[1778861545824,27.52,79127.92,0.0,0.78329,0.0002,15.6558]
[1778861545892,27.52,79127.92,0.0,0.78329,0.0002,15.6558]
[1778861545844,27.52,79128.4,0.0,0.78339,0.0002,15.65171]
[1778861546064,27.52,79128.4,0.0,0.78339,0.0002,15.65171]
[1778861546855,27.52,79128.4,0.0,0.78339,0.0002,15.65171]
[1778861546895,27.52,79128.65,0.0,0.78344,0.0002,15.64959]
[1778861547065,27.52,79128.65,0.0,0.78344,0.0002,15.64959]
[1778861547289,27.52,79128.65,0.0,0.78344,0.0002,15.64959]
[1778861553484,27.51,79129.51,0.0,0.78367,0.0002,15.63701]
[1778861553589,27.51,79129.51,0.0,0.78367,0.0002,15.63701]
[1778861559018,27.51,79128.81,0.0,0.78354,0.0002,15.64234]
[1778861559062,27.51,79128.81,0.0,0.78354,0.0002,15.64234]
[1778861559271,27.51,79128.81,0.0,0.78354,0.0002,15.64234]
[1778861560434,27.51,79129.31,0.0,0.78364,0.0002,15.63819]
[1778861560506,27.51,79129.31,0.0,0.78364,0.0002,15.63819]
[1778861560565,27.51,79129.31,0.0,0.78364,0.0002,15.63819]
[1778861560595,27.51,79129.6,0.0,0.7837,0.0002,15.63577]
[1778861563509,27.51,79131.16,0.0,0.78402,0.0002,15.62293]
[1778861563570,27.51,79131.16,0.0,0.78402,0.0002,15.62293]
[1778861563657,27.51,79138.87,0.0,0.78556,0.0002,15.55967]
[1778861565092,27.51,79141.51,0.0,0.78608,0.0002,15.53792]
[1778861565320,27.51,79141.51,0.0,0.78608,0.0002,15.53792]
[1778861565565,27.51,79141.51,0.0,0.78608,0.0002,15.53792]
[1778861565743,27.51,79141.51,0.0,0.78608,0.0002,15.53792]
[1778861565810,27.51,79141.51,0.0,0.78608,0.0002,15.53792]
[1778861565878,27.51,79142.23,0.0,0.78623,0.0002,15.53193]
[1778861566196,27.51,79142.23,0.0,0.78623,0.0002,15.53193]
[1778861566317,27.51,79142.23,0.0,0.78623,0.0002,15.53193]
[1778861566335,27.51,79143.18,0.0,0.78642,0.0002,15.52404]
[1778861571370,27.51,79146.84,0.0,0.78716,0.0002,15.4935]
[1778861576351,27.51,79148.02,0.0,0.7874,0.0002,15.48347]
[1778861576404,27.51,79148.02,0.0,0.7874,0.0002,15.48347]
[1778861576568,27.51,79148.02,0.0,0.7874,0.0002,15.48347]
[1778861576669,27.51,79148.05,0.0,0.78741,0.0002,15.48313]
[1778861578471,27.51,79148.21,0.0,0.78744,0.0002,15.48172]
[1778861578560,27.51,79148.21,0.0,0.78744,0.0002,15.48172]
[1778861581107,27.51,79150.16,0.0,0.78784,0.0002,15.46522]
[1778861581311,27.51,79150.16,0.0,0.78784,0.0002,15.46522]
[1778861581655,27.51,79150.16,0.0,0.78784,0.0002,15.46522]
[1778861581668,27.51,79155.76,0.0,0.78895,0.0002,15.41885]
[1778861582451,27.51,79161.52,0.0,0.79008,0.0002,15.37113]
[1778861583546,27.51,79161.52,0.0,0.79008,0.0002,15.37113]
[1778861583580,27.51,79161.52,0.0,0.79008,0.0002,15.37113]
[1778861586078,27.5,79167.02,0.0,0.79118,0.0002,15.325]
[1778861586312,27.5,79167.02,0.0,0.79118,0.0002,15.325]
[1778861586444,27.5,79167.02,0.0,0.79118,0.0002,15.325]
[1778861587488,27.5,79172.92,0.0,0.79234,0.0002,15.27561]
[1778861590907,27.5,79176.13,0.0,0.79298,0.00019,15.24854]
[1778861590948,27.5,79176.13,0.0,0.79298,0.00019,15.24854]
[1778861590942,27.5,79176.52,0.0,0.79306,0.00019,15.24508]
[1778861591067,27.5,79176.52,0.0,0.79306,0.00019,15.24508]
[1778861591516,27.5,79177.17,0.0,0.79319,0.00019,15.23947]
[1778861596554,27.5,79179.22,0.0,0.79361,0.00019,15.22145]
[1778861599575,27.5,79184.38,0.0,0.79463,0.00019,15.17801]
[1778861600582,27.49,79189.35,0.0,0.79559,0.00019,15.13651]
[1778861602614,27.49,79189.84,0.0,0.7957,0.00019,15.13216]
[1778861602705,27.49,79189.84,0.0,0.7957,0.00019,15.13216]
[1778861602811,27.49,79189.84,0.0,0.7957,0.00019,15.13216]
[1778861602908,27.49,79190.06,0.0,0.79574,0.00019,15.13006]
[1778861604888,27.49,79194.31,0.0,0.79658,0.00019,15.09411]
[1778861608926,27.49,79195.49,0.0,0.79682,0.00019,15.08361]
[1778861609028,27.49,79196.57,0.0,0.79703,0.00019,15.07439]
[1778861609056,27.49,79196.57,0.0,0.79703,0.00019,15.07439]
[1778861609309,27.49,79196.57,0.0,0.79703,0.00019,15.07439]
[1778861609645,27.49,79196.82,0.0,0.79708,0.00019,15.0721]
[1778861614680,27.48,79194.61,0.0,0.79674,0.00019,15.0837]
[1778861616209,27.48,79194.76,0.0,0.79678,0.00019,15.08209]
[1778861616263,27.48,79194.76,0.0,0.79678,0.00019,15.08209]
[1778861616310,27.48,79194.76,0.0,0.79678,0.00019,15.08209]
[1778861616694,27.48,79194.93,0.0,0.79682,0.00019,15.08032]
[1778861617701,27.48,79199.12,0.0,0.79763,0.00019,15.04497]
[1778861620505,27.48,79200.41,0.0,0.79789,0.00019,15.03355]
[1778861621070,27.48,79198.31,0.0,0.7975,0.00019,15.0508]
[1778861621113,27.48,79198.31,0.0,0.7975,0.00019,15.0508]
[1778861621310,27.48,79198.31,0.0,0.7975,0.00019,15.0508]
[1778861621729,27.48,79198.6,0.0,0.79756,0.00019,15.04805]
[1778861627000,27.48,79197.16,0.0,0.79731,0.00019,15.05874]
[1778861627058,27.48,79197.16,0.0,0.79731,0.00019,15.05874]
[1778861627310,27.47,79197.55,0.0,0.7974,0.00019,15.05514]
[1778861627771,27.47,79196.45,0.0,0.79719,0.00019,15.06399]
[1778861630792,27.47,79204.01,0.0,0.79867,0.00019,14.99973]
[1778861631717,27.47,79204.01,0.0,0.79867,0.00019,14.99973]
[1778861631767,27.47,79204.01,0.0,0.79867,0.00019,14.99973]
[1778861631815,27.47,79204.01,0.0,0.79867,0.00019,14.99973]
[1778861631868,27.47,79201.59,0.0,0.79821,0.00019,15.01958]
[1778861635827,27.46,79189.94,0.0,0.79601,0.00019,15.11517]
[1778861636236,27.46,79189.94,0.0,0.79601,0.00019,15.11517]
[1778861636834,27.46,79182.63,0.0,0.7946,0.00019,15.17568]
[1778861639120,27.46,79179.78,0.0,0.79407,0.00019,15.19867]
[1778861639906,27.46,79179.78,0.0,0.79407,0.00019,15.19867]
[1778861639957,27.46,79179.78,0.0,0.79407,0.00019,15.19867]
[1778861640063,27.46,79179.78,0.0,0.79407,0.00019,15.19867]
[1778861639995,27.46,79180.17,0.0,0.79415,0.00019,15.19493]
[1778861644891,27.45,79185.38,0.0,0.79521,0.00019,15.14937]
[1778861646886,27.45,79188.98,0.0,0.79592,0.00019,15.11889]
[1778861646930,27.45,79188.98,0.0,0.79592,0.00019,15.11889]
[1778861647064,27.45,79188.98,0.0,0.79592,0.00019,15.11889]
[1778861646985,27.45,79188.16,0.0,0.79577,0.00019,15.12531]
[1778861650933,27.45,79184.17,0.0,0.79504,0.00019,15.15694]
[1778861651955,27.45,79184.17,0.0,0.79504,0.00019,15.15694]
[1778861651976,27.45,79184.17,0.0,0.79504,0.00019,15.15694]
[1778861652072,27.45,79184.17,0.0,0.79504,0.00019,15.15694]
[1778861651983,27.45,79182.94,0.0,0.79481,0.00019,15.16674]
[1778861658993,27.44,79181.56,0.0,0.79462,0.00019,15.17491]
[1778861659438,27.44,79181.56,0.0,0.79462,0.00019,15.17491]
[1778861659547,27.44,79181.56,0.0,0.79462,0.00019,15.17491]
[1778861659563,27.44,79181.56,0.0,0.79462,0.00019,15.17491]
[1778861660000,27.44,79181.6,0.0,0.79463,0.00019,15.17409]
[1778861663488,27.43,79181.76,0.0,0.7947,0.00019,15.17128]
[1778861668825,27.43,79181.51,0.0,0.79468,0.00019,15.17189]
[1778861669086,27.43,79181.51,0.0,0.79468,0.00019,15.17189]
[1778861669316,27.42,79181.33,0.0,0.79468,0.00019,15.17192]
[1778861669610,27.42,79181.33,0.0,0.79468,0.00019,15.17192]
[1778861669813,27.42,79181.33,0.0,0.79468,0.00019,15.17192]
[1778861670070,27.42,79181.07,0.0,0.79464,0.00019,15.1736]
[1778861671077,27.42,79171.54,0.0,0.79284,0.0002,15.24721]
[1778861673091,27.42,79170.06,0.0,0.79258,0.0002,15.25859]
[1778861676560,27.41,79170.98,0.0,0.79279,0.0002,15.24957]
[1778861676669,27.41,79170.98,0.0,0.79279,0.0002,15.24957]
[1778861676807,27.41,79170.98,0.0,0.79279,0.0002,15.24957]
[1778861676894,27.41,79170.98,0.0,0.7928,0.0002,15.24911]
[1778861680140,27.41,79166.54,0.0,0.79196,0.0002,15.28466]
[1778861681664,27.41,79166.54,0.0,0.79196,0.0002,15.28466]
[1778861681775,27.41,79166.54,0.0,0.79196,0.0002,15.28466]
[1778861681813,27.41,79166.54,0.0,0.79196,0.0002,15.28466]
[1778861681875,27.41,79166.32,0.0,0.79194,0.0002,15.2855]
[1778861687200,27.4,79175.53,0.0,0.7938,0.0002,15.20636]
[1778861688624,27.4,79175.53,0.0,0.7938,0.0002,15.20636]
[1778861688633,27.4,79183.86,0.0,0.79544,0.00019,15.13592]
[1778861690257,27.4,79184.41,0.0,0.79555,0.00019,15.13132]
[1778861690288,27.4,79184.41,0.0,0.79555,0.00019,15.13132]
[1778861691115,27.4,79184.41,0.0,0.79555,0.00019,15.13132]
[1778861691136,27.39,79182.09,0.0,0.79512,0.00019,15.14974]
[1778861692738,27.39,79181.54,0.0,0.79501,0.00019,15.15433]
[1778861693895,27.39,79186.31,0.0,0.79597,0.00019,15.11303]
[1778861699699,27.39,79183.85,0.0,0.79553,0.00019,15.13189]
[1778861699795,27.38,79174.28,0.0,0.79369,0.0002,15.21095]
[1778861701292,27.38,79170.06,0.0,0.79287,0.0002,15.24559]
[1778861702428,27.38,79170.06,0.0,0.79287,0.0002,15.24559]
[1778861702521,27.38,79170.06,0.0,0.79287,0.0002,15.24559]
[1778861702570,27.38,79170.06,0.0,0.79287,0.0002,15.24559]
[1778861702621,27.38,79168.33,0.0,0.79256,0.0002,15.25913]
[1778861703538,27.38,79168.33,0.0,0.79256,0.0002,15.25913]
[1778861705328,27.38,79166.88,0.0,0.79228,0.0002,15.27089]
[1778861706988,27.38,79168.14,0.0,0.79253,0.0002,15.26008]
[1778861707061,27.38,79168.14,0.0,0.79253,0.0002,15.26008]
[1778861707101,27.38,79168.14,0.0,0.79253,0.0002,15.26008]
[1778861707097,27.38,79168.0,0.0,0.79252,0.0002,15.2606]
[1778861709082,27.38,79168.67,0.0,0.79265,0.0002,15.25502]
[1778861709095,27.37,79168.22,0.0,0.79258,0.0002,15.25814]
[1778861709186,27.37,79168.22,0.0,0.79258,0.0002,15.25814]
[1778861713080,27.37,79166.33,0.0,0.79222,0.0002,15.27322]
[1778861713131,27.37,79171.93,0.0,0.79334,0.0002,15.22564]
[1778861713178,27.37,79171.93,0.0,0.79334,0.0002,15.22564]
[1778861713377,27.37,79177.67,0.0,0.79446,0.00019,15.17772]
[1778861715068,27.37,79177.67,0.0,0.79446,0.00019,15.17772]
[1778861715152,27.37,79177.67,0.0,0.79446,0.00019,15.17772]
[1778861715092,27.37,79179.73,0.0,0.79489,0.00019,15.15951]
[1778861719072,27.37,79179.78,0.0,0.79491,0.00019,15.15822]
[1778861719168,27.36,79180.42,0.0,0.79506,0.00019,15.152]
[1778861719191,27.36,79180.42,0.0,0.79506,0.00019,15.152]
[1778861720601,27.36,79179.6,0.0,0.7949,0.00019,15.15886]
[1778861720754,27.36,79179.6,0.0,0.7949,0.00019,15.15886]
[1778861720805,27.36,79179.45,0.0,0.79489,0.00019,15.15925]
[1778861721434,27.36,79169.42,0.0,0.79293,0.0002,15.24301]
[1778861723070,27.36,79169.42,0.0,0.79293,0.0002,15.24301]
[1778861723139,27.36,79169.42,0.0,0.79293,0.0002,15.24301]
[1778861723078,27.36,79166.27,0.0,0.79233,0.0002,15.26855]
[1778861723252,27.36,79166.27,0.0,0.79233,0.0002,15.26855]
[1778861723316,27.36,79166.27,0.0,0.79233,0.0002,15.26855]
[1778861723367,27.36,79166.27,0.0,0.79233,0.0002,15.26855]
[1778861723570,27.36,79166.27,0.0,0.79233,0.0002,15.26855]
[1778861723645,27.36,79166.27,0.0,0.79233,0.0002,15.26855]
[1778861723819,27.36,79166.27,0.0,0.79233,0.0002,15.26855]
[1778861723916,27.36,79166.27,0.0,0.79233,0.0002,15.26855]
[1778861724000,27.36,79167.39,0.0,0.79256,0.0002,15.25879]
[1778861724455,27.36,79164.54,0.0,0.79201,0.0002,15.28211]
[1778861729490,27.35,79167.51,0.0,0.79264,0.0002,15.25512]
[1778861731883,27.35,79168.17,0.0,0.79278,0.0002,15.2492]
[1778861732511,27.35,79173.24,0.0,0.79384,0.0002,15.2008]
[1778861736539,27.34,79166.78,0.0,0.79261,0.0002,15.25332]
[1778861737546,27.34,79163.04,0.0,0.79188,0.0002,15.28408]
[1778861742581,27.33,79160.79,0.0,0.7915,0.0002,15.30032]
[1778861747616,27.33,79162.47,0.0,0.79188,0.0002,15.28408]
[1778861749631,27.33,79156.59,0.0,0.79074,0.0002,15.3322]
[1778861750638,27.32,79150.58,0.0,0.78956,0.0002,15.38169]
[1778861751645,27.32,79144.29,0.0,0.78832,0.0002,15.43354]
[1778861752652,27.32,79140.84,0.0,0.78764,0.0002,15.46186]
[1778861753964,27.32,79140.84,0.0,0.78764,0.0002,15.46186]
[1778861754067,27.32,79140.84,0.0,0.78764,0.0002,15.46186]
[1778861754165,27.32,79137.86,0.0,0.78706,0.0002,15.48623]
[1778861757064,27.32,79138.59,0.0,0.78722,0.0002,15.47954]
[1778861757179,27.32,79138.59,0.0,0.78722,0.0002,15.47954]
[1778861757124,27.32,79138.92,0.0,0.78729,0.0002,15.47648]
[1778861760034,27.32,79139.73,0.0,0.78747,0.0002,15.46914]
[1778861765743,27.31,79145.94,0.0,0.78876,0.0002,15.41539]
[1778861766750,27.31,79150.96,0.0,0.78976,0.0002,15.37334]
[1778861767757,27.31,79155.26,0.0,0.79062,0.0002,15.33728]
[1778861772793,27.31,79156.33,0.0,0.79086,0.0002,15.32701]
[1778861773800,27.3,79159.26,0.0,0.79145,0.0002,15.30231]
[1778861777828,27.3,79168.11,0.0,0.79321,0.0002,15.22746]
[1778861782863,27.3,79169.34,0.0,0.79347,0.0002,15.21638]
[1778861787898,27.3,79169.15,0.0,0.79345,0.0002,15.21722]
[1778861788658,27.3,79169.15,0.0,0.79345,0.0002,15.21722]
[1778861788905,27.3,79161.51,0.0,0.79195,0.0002,15.28089]
[1778861789912,27.3,79155.54,0.0,0.79078,0.0002,15.33032]
[1778861790729,27.3,79155.54,0.0,0.79078,0.0002,15.33032]
[1778861790810,27.3,79155.54,0.0,0.79078,0.0002,15.33032]
[1778861790936,27.3,79155.54,0.0,0.79078,0.0002,15.33032]
[1778861791037,27.3,79156.13,0.0,0.79095,0.0002,15.31983]
[1778861795954,27.29,79159.09,0.0,0.79157,0.0002,15.29376]
[1778861798976,27.29,79139.82,0.0,0.78776,0.0002,15.45342]
[1778861799983,27.29,79140.55,0.0,0.78791,0.0002,15.44704]
[1778861803004,27.29,79137.15,0.0,0.78726,0.0002,15.47424]
[1778861804014,27.29,79140.32,0.0,0.7879,0.0002,15.44761]
[1778861807035,27.28,79143.42,0.0,0.78854,0.0002,15.42093]
[1778861812070,27.28,79143.21,0.0,0.78853,0.0002,15.42128]
[1778861817105,27.28,79142.69,0.0,0.78845,0.0002,15.42449]
[1778861822141,27.27,79144.3,0.0,0.78879,0.0002,15.41033]
[1778861827175,27.27,79144.61,0.0,0.78887,0.0002,15.407]
[1778861828182,27.27,79140.49,0.0,0.78805,0.0002,15.44107]
[1778861830196,27.27,79137.43,0.0,0.78745,0.0002,15.46606]
[1778861833504,27.27,79137.78,0.0,0.78754,0.0002,15.4625]
[1778861833560,27.27,79137.78,0.0,0.78754,0.0002,15.4625]
[1778861834224,27.27,79138.06,0.0,0.7876,0.0002,15.45996]
[1778861838519,27.27,79137.5,0.0,0.78751,0.0002,15.46378]
[1778861838568,27.27,79137.5,0.0,0.78751,0.0002,15.46378]
[1778861838802,27.27,79137.5,0.0,0.78751,0.0002,15.46378]
[1778861839259,27.26,79134.79,0.0,0.78697,0.0002,15.48604]
[1778861840266,27.26,79136.76,0.0,0.78737,0.0002,15.46947]
[1778861841273,27.26,79135.82,0.0,0.78719,0.0002,15.47705]
[1778861842280,27.26,79136.59,0.0,0.78735,0.0002,15.47044]
[1778861843291,27.26,79134.38,0.0,0.78691,0.0002,15.48854]
[1778861843612,27.26,79134.38,0.0,0.78691,0.0002,15.48854]
[1778861843811,27.26,79134.38,0.0,0.78691,0.0002,15.48854]
[1778861844298,27.26,79133.26,0.0,0.78669,0.0002,15.49758]
[1778861844506,27.26,79133.26,0.0,0.78669,0.0002,15.49758]
[1778861845484,27.26,79133.26,0.0,0.7867,0.0002,15.49733]
[1778861845853,27.26,79133.26,0.0,0.7867,0.0002,15.49733]
[1778861846063,27.26,79133.26,0.0,0.7867,0.0002,15.49733]
[1778861846120,27.26,79129.09,0.0,0.78587,0.0002,15.53157]
[1778861846360,27.26,79129.09,0.0,0.78587,0.0002,15.53157]
[1778861846418,27.26,79124.29,0.0,0.7849,0.0002,15.57125]
[1778861849333,27.26,79117.27,0.0,0.7835,0.0002,15.62853]
[1778861851726,27.26,79116.26,0.0,0.7833,0.0002,15.63683]
[1778861851808,27.26,79116.26,0.0,0.7833,0.0002,15.63683]
[1778861851901,27.26,79116.26,0.0,0.7833,0.0002,15.63683]
[1778861853362,27.26,79127.66,0.0,0.78564,0.0002,15.53742]
[1778861854369,27.26,79132.91,0.0,0.7867,0.0002,15.49379]
[1778861857949,27.26,79133.8,0.0,0.78688,0.0002,15.48625]
[1778861858020,27.26,79133.8,0.0,0.78688,0.0002,15.48625]
[1778861858058,27.26,79133.8,0.0,0.78688,0.0002,15.48625]
[1778861858137,27.26,79133.8,0.0,0.78688,0.0002,15.48625]
[1778861859109,27.26,79133.96,0.0,0.78692,0.0002,15.48474]
[1778861859177,27.26,79133.96,0.0,0.78692,0.0002,15.48474]
[1778861859309,27.26,79133.96,0.0,0.78692,0.0002,15.48474]
[1778861859217,27.26,79135.71,0.0,0.78727,0.0002,15.47016]
[1778861864439,27.26,79138.54,0.0,0.78784,0.0002,15.4464]
[1778861870064,27.25,79138.79,0.0,0.7879,0.0002,15.44405]
[1778861870150,27.25,79138.79,0.0,0.7879,0.0002,15.44405]
[1778861870308,27.25,79138.79,0.0,0.7879,0.0002,15.44405]
[1778861870165,27.25,79139.95,0.0,0.78814,0.0002,15.43427]
[1778861875516,27.25,79143.42,0.0,0.78883,0.0002,15.40527]
[1778861879679,27.25,79143.42,0.0,0.78883,0.0002,15.40518]
[1778861879790,27.25,79143.42,0.0,0.78883,0.0002,15.40518]
[1778861879808,27.25,79143.42,0.0,0.78883,0.0002,15.40518]
[1778861879909,27.25,79143.46,0.0,0.78884,0.0002,15.40479]
[1778861881558,27.25,79128.11,0.0,0.78578,0.0002,15.53198]
[1778861883572,27.25,79127.93,0.0,0.78574,0.0002,15.53328]
[1778861885586,27.25,79136.14,0.0,0.7874,0.0002,15.4649]
[1778861886593,27.25,79141.2,0.0,0.78841,0.0002,15.4227]
[1778861888607,27.25,79146.08,0.0,0.78939,0.0002,15.38175]
[1778861891968,27.25,79148.85,0.0,0.78995,0.0002,15.35821]
[1778861892025,27.25,79148.85,0.0,0.78995,0.0002,15.35821]
[1778861892058,27.25,79148.85,0.0,0.78995,0.0002,15.35821]
[1778861892134,27.25,79148.08,0.0,0.7898,0.0002,15.36449]
[1778861892635,27.25,79139.62,0.0,0.78812,0.0002,15.43476]
[1778861894651,27.25,79139.24,0.0,0.78806,0.0002,15.43753]
[1778861899688,27.24,79139.52,0.0,0.78813,0.0002,15.43449]
[1778861900695,27.24,79145.99,0.0,0.78942,0.0002,15.38051]
[1778861903062,27.24,79147.96,0.0,0.78981,0.0002,15.36402]
[1778861903122,27.24,79147.96,0.0,0.78981,0.0002,15.36402]
[1778861903309,27.24,79147.96,0.0,0.78981,0.0002,15.36402]
[1778861903142,27.24,79150.89,0.0,0.7904,0.0002,15.33952]
[1778861908753,27.24,79146.74,0.0,0.7896,0.0002,15.37314]
[1778861909760,27.24,79133.16,0.0,0.78688,0.0002,15.48609]
[1778861910774,27.24,79129.09,0.0,0.78607,0.0002,15.51974]
[1778861911781,27.24,79125.24,0.0,0.78535,0.0002,15.54623]
[1778861915676,27.24,79122.62,0.0,0.78483,0.0002,15.56739]
[1778861915787,27.24,79122.62,0.0,0.78483,0.0002,15.56739]
[1778861915808,27.24,79122.62,0.0,0.78483,0.0002,15.56739]
[1778861915889,27.24,79122.62,0.0,0.78484,0.0002,15.56722]
[1778861920297,27.24,79126.1,0.0,0.78555,0.0002,15.53797]
[1778861920309,27.24,79126.1,0.0,0.78555,0.0002,15.53797]
[1778861920315,27.24,79126.1,0.0,0.78555,0.0002,15.53797]
[1778861920301,27.24,79125.49,0.0,0.78543,0.0002,15.5429]
[1778861920559,27.24,79125.49,0.0,0.78543,0.0002,15.5429]
[1778861920844,27.24,79125.72,0.0,0.78548,0.0002,15.54087]
[1778861924872,27.24,79121.78,0.0,0.78469,0.0002,15.57298]
[1778861929907,27.23,79124.19,0.0,0.7852,0.0002,15.55237]
[1778861932956,27.23,79124.69,0.0,0.7853,0.0002,15.54796]
[1778861932988,27.23,79124.69,0.0,0.7853,0.0002,15.54796]
[1778861933067,27.23,79124.69,0.0,0.7853,0.0002,15.54796]
[1778861933166,27.23,79124.16,0.0,0.7852,0.0002,15.55222]
[1778861933515,27.23,79124.16,0.0,0.7852,0.0002,15.55222]
[1778861933564,27.23,79124.16,0.0,0.7852,0.0002,15.55222]
[1778861936299,27.23,79123.97,0.0,0.78517,0.0002,15.55352]
[1778861936308,27.23,79123.97,0.0,0.78517,0.0002,15.55352]
[1778861937066,27.23,79123.88,0.0,0.78515,0.0002,15.55413]
[1778861941991,27.23,79128.36,0.0,0.78607,0.0002,15.51631]
[1778861945517,27.23,79131.82,0.0,0.78677,0.0002,15.48744]
[1778861945559,27.23,79131.82,0.0,0.78677,0.0002,15.48744]
[1778861945585,27.23,79131.82,0.0,0.78677,0.0002,15.48744]
[1778861945819,27.23,79131.82,0.0,0.78677,0.0002,15.48744]
[1778861946020,27.23,79132.45,0.0,0.7869,0.0002,15.48221]
[1778861948036,27.23,79137.83,0.0,0.78798,0.0002,15.43737]
[1778861952062,27.23,79143.92,0.0,0.78919,0.0002,15.38658]
[1778861953802,27.23,79146.74,0.0,0.78976,0.0002,15.3629]
[1778861953815,27.23,79146.74,0.0,0.78976,0.0002,15.3629]
[1778861953909,27.23,79146.74,0.0,0.78976,0.0002,15.3629]
[1778861954060,27.23,79146.74,0.0,0.78976,0.0002,15.3629]
[1778861954076,27.23,79147.56,0.0,0.78993,0.0002,15.35592]
[1778861955083,27.23,79131.95,0.0,0.78681,0.0002,15.48577]
[1778861956090,27.23,79127.49,0.0,0.78592,0.0002,15.52265]
[1778861957890,27.23,79128.33,0.0,0.78609,0.0002,15.51553]
[1778861957928,27.23,79128.33,0.0,0.78609,0.0002,15.51553]
[1778861958061,27.23,79128.33,0.0,0.78609,0.0002,15.51553]
[1778861958104,27.23,79128.31,0.0,0.78609,0.0002,15.51556]
[1778861959111,27.23,79124.24,0.0,0.78527,0.0002,15.54913]
[1778861960118,27.22,79118.42,0.0,0.7841,0.0002,15.59707]
[1778861963206,27.22,79117.45,0.0,0.78392,0.0002,15.60458]
[1778861963318,27.22,79117.45,0.0,0.78392,0.0002,15.60458]
[1778861963377,27.22,79116.97,0.0,0.78383,0.0002,15.60842]
[1778861963532,27.22,79116.97,0.0,0.78383,0.0002,15.60842]
[1778861963560,27.22,79116.97,0.0,0.78383,0.0002,15.60842]
[1778861966519,27.22,79116.17,0.0,0.78368,0.0002,15.61437]
[1778861966565,27.22,79116.17,0.0,0.78368,0.0002,15.61437]
[1778861966854,27.22,79116.17,0.0,0.78368,0.0002,15.61437]
[1778861967167,27.22,79116.44,0.0,0.78374,0.0002,15.61189]
[1778861970188,27.22,79121.21,0.0,0.78472,0.0002,15.57173]
[1778861972658,27.22,79124.35,0.0,0.78541,0.0002,15.54013]
[1778861972771,27.22,79124.35,0.0,0.78541,0.0002,15.54013]
[1778861972815,27.22,79124.35,0.0,0.78541,0.0002,15.54013]
[1778861973211,27.22,79125.73,0.0,0.78569,0.0002,15.52854]
[1778861977239,27.21,79131.83,0.0,0.78693,0.0002,15.47741]
[1778861978246,27.21,79135.83,0.0,0.78773,0.0002,15.44409]
[1778861979253,27.21,79142.7,0.0,0.78911,0.0002,15.38671]
[1778861980820,27.21,79142.98,0.0,0.78917,0.0002,15.38425]
[1778861980920,27.21,79142.98,0.0,0.78917,0.0002,15.38425]
[1778861981067,27.21,79142.98,0.0,0.78917,0.0002,15.38425]
[1778861981267,27.21,79143.05,0.0,0.78919,0.0002,15.38355]
[1778861985295,27.21,79148.31,0.0,0.79024,0.0002,15.33921]
[1778861988734,27.21,79150.73,0.0,0.79073,0.0002,15.31873]
[1778861988762,27.21,79150.73,0.0,0.79073,0.0002,15.31873]
[1778861988809,27.21,79150.73,0.0,0.79073,0.0002,15.31873]
[1778861989323,27.21,79150.81,0.0,0.79075,0.0002,15.31798]
[1778861994358,27.21,79152.04,0.0,0.79101,0.0002,15.30709]
[1778861998340,27.21,79151.93,0.0,0.79099,0.0002,15.30768]
[1778861998392,27.21,79151.93,0.0,0.79099,0.0002,15.30768]
[1778861998398,27.21,79151.83,0.0,0.79098,0.0002,15.30831]
[1778861998563,27.21,79151.83,0.0,0.79098,0.0002,15.30831]
[1778862002417,27.21,79156.96,0.0,0.79201,0.0002,15.26456]
[1778862004431,27.2,79150.47,0.0,0.79073,0.0002,15.31856]
[1778862004689,27.2,79150.47,0.0,0.79073,0.0002,15.31856]
[1778862004746,27.2,79150.47,0.0,0.79073,0.0002,15.31856]
[1778862004810,27.2,79150.47,0.0,0.79073,0.0002,15.31856]
[1778862005438,27.2,79148.53,0.0,0.79035,0.0002,15.33455]
[1778862008459,27.2,79159.11,0.0,0.79246,0.0002,15.24543]
[1778862009340,27.2,79159.11,0.0,0.79246,0.0002,15.24543]
[1778862009446,27.2,79159.11,0.0,0.79246,0.0002,15.24543]
[1778862009466,27.2,79163.05,0.0,0.79324,0.0002,15.21226]
[1778862009567,27.2,79163.05,0.0,0.79324,0.0002,15.21226]
[1778862012729,27.2,79168.51,0.0,0.79432,0.0002,15.16616]
[1778862019271,27.2,79169.31,0.0,0.7945,0.0002,15.15841]
[1778862019314,27.2,79169.31,0.0,0.7945,0.0002,15.15841]
[1778862019380,27.2,79169.31,0.0,0.7945,0.0002,15.15841]
[1778862019481,27.2,79170.1,0.0,0.79467,0.0002,15.15139]
[1778862019559,27.2,79170.1,0.0,0.79467,0.0002,15.15139]
[1778862025058,27.2,79169.83,0.0,0.79463,0.0002,15.15293]
[1778862025131,27.2,79169.83,0.0,0.79463,0.0002,15.15293]
[1778862025309,27.2,79169.83,0.0,0.79463,0.0002,15.15293]
[1778862025317,27.2,79169.89,0.0,0.79465,0.0002,15.15216]
[1778862028512,27.19,79171.96,0.0,0.79506,0.0002,15.13445]
[1778862029452,27.19,79171.96,0.0,0.79506,0.0002,15.13445]
[1778862029536,27.19,79171.91,0.0,0.79505,0.0002,15.13472]
[1778862029560,27.19,79171.91,0.0,0.79505,0.0002,15.13472]
[1778862029606,27.19,79171.59,0.0,0.79499,0.0002,15.13728]
[1778862033702,27.19,79170.91,0.0,0.79492,0.0002,15.13727]
[1778862039679,27.19,79171.64,0.0,0.79509,0.0002,15.13]
[1778862043399,27.19,79171.56,0.0,0.79508,0.0002,15.13032]
[1778862043419,27.19,79171.56,0.0,0.79508,0.0002,15.13032]
[1778862043500,27.19,79171.74,0.0,0.79512,0.0002,15.12845]
[1778862043564,27.19,79171.74,0.0,0.79512,0.0002,15.12845]
[1778862043674,27.19,79171.74,0.0,0.79512,0.0002,15.12845]
[1778862043705,27.19,79171.61,0.0,0.7951,0.0002,15.12954]
[1778862044525,27.19,79171.61,0.0,0.7951,0.0002,15.12954]
[1778862044596,27.19,79171.61,0.0,0.7951,0.0002,15.12954]
[1778862044809,27.19,79171.61,0.0,0.7951,0.0002,15.12954]
[1778862044884,27.19,79171.61,0.0,0.7951,0.0002,15.12954]
[1778862044895,27.19,79177.94,0.0,0.79635,0.0002,15.0756]
[1778862047067,27.19,79179.83,0.0,0.79672,0.0002,15.05966]
[1778862047131,27.19,79179.83,0.0,0.79672,0.0002,15.05966]
[1778862047230,27.18,79184.78,0.0,0.7977,0.00019,15.01719]
[1778862051083,27.18,79184.73,0.0,0.7977,0.00019,15.01708]
[1778862051165,27.18,79184.73,0.0,0.7977,0.00019,15.01708]
[1778862051263,27.18,79187.16,0.0,0.79819,0.00019,14.99601]
[1778862053060,27.18,79189.95,0.0,0.79873,0.00019,14.97216]
[1778862053080,27.18,79189.95,0.0,0.79873,0.00019,14.97216]
[1778862053095,27.18,79190.95,0.0,0.79893,0.00019,14.96349]
[1778862054783,27.18,79208.63,0.0,0.80235,0.00019,14.81305]
[1778862055790,27.18,79211.66,0.0,0.80294,0.00019,14.78671]
[1778862056664,27.18,79211.66,0.0,0.80294,0.00019,14.78671]
[1778862056773,27.18,79211.66,0.0,0.80294,0.00019,14.78671]
[1778862056797,27.18,79211.59,0.0,0.80294,0.00019,14.78697]
[1778862058049,27.18,79211.59,0.0,0.80294,0.00019,14.78697]
[1778862058159,27.18,79211.59,0.0,0.80294,0.00019,14.78697]
[1778862058271,27.18,79211.59,0.0,0.80294,0.00019,14.78697]
[1778862059818,27.18,79217.21,0.0,0.80403,0.00019,14.73837]
[1778862060825,27.17,79221.76,0.0,0.80491,0.00019,14.69882]
[1778862061832,27.17,79225.3,0.0,0.80559,0.00019,14.6683]
[1778862062570,27.17,79225.3,0.0,0.80559,0.00019,14.6683]
[1778862062683,27.17,79225.3,0.0,0.80559,0.00019,14.6683]
[1778862062809,27.17,79225.3,0.0,0.80559,0.00019,14.6683]
[1778862062839,27.17,79225.25,0.0,0.80559,0.00019,14.66847]
[1778862066058,27.17,79224.36,0.0,0.80543,0.00019,14.67558]
[1778862066152,27.17,79224.36,0.0,0.80543,0.00019,14.67558]
[1778862066197,27.17,79225.3,0.0,0.80561,0.00019,14.6673]
[1778862066867,27.17,79230.35,0.0,0.80658,0.00019,14.62389]
[1778862069728,27.17,79232.21,0.0,0.80694,0.00019,14.60763]
[1778862069894,27.17,79236.73,0.0,0.80779,0.00019,14.56893]
[1778862070895,27.17,79250.8,0.0,0.81045,0.00019,14.44742]
[1778862072253,27.17,79252.89,0.0,0.81085,0.00019,14.42909]
[1778862074923,27.16,79250.22,0.0,0.81037,0.00019,14.45122]
[1778862076937,27.16,79254.98,0.0,0.81127,0.00019,14.40997]
[1778862079959,27.16,79260.13,0.0,0.81223,0.00019,14.36547]
[1778862081874,27.16,79260.42,0.0,0.81229,0.00019,14.36283]
[1778862082200,27.16,79264.9,0.0,0.81312,0.00019,14.3242]
[1778862082982,27.16,79274.32,0.0,0.81487,0.00018,14.24271]
[1778862084996,27.15,79280.35,0.0,0.81611,0.00018,14.18437]
[1778862085885,27.15,79280.35,0.0,0.81611,0.00018,14.18437]
[1778862085926,27.15,79280.35,0.0,0.81611,0.00018,14.18437]
[1778862086003,27.15,79280.35,0.0,0.81611,0.00018,14.18437]
[1778862086132,27.15,79280.35,0.0,0.81611,0.00018,14.18437]
[1778862086250,27.15,79280.35,0.0,0.81611,0.00018,14.18437]
[1778862086344,27.14,79284.81,0.0,0.81699,0.00018,14.1429]
[1778862089032,27.12,79287.28,0.0,0.81757,0.00018,14.11505]
[1778862091046,27.12,79283.89,0.0,0.81703,0.00018,14.13753]
[1778862092053,27.12,79277.91,0.0,0.81594,0.00018,14.18912]
[1778862097088,27.12,79273.19,0.0,0.81509,0.00018,14.22899]
[1778862102123,27.12,79274.58,0.0,0.81535,0.00018,14.21645]
[1778862106151,27.12,79277.43,0.0,0.81589,0.00018,14.19146]
[1778862107158,27.11,79280.23,0.0,0.81641,0.00018,14.16698]
[1778862109173,27.11,79275.37,0.0,0.81552,0.00018,14.20859]
[1778862110346,27.11,79275.37,0.0,0.81552,0.00018,14.20859]
[1778862110376,27.11,79260.47,0.0,0.81276,0.00019,14.33722]
[1778862111187,27.11,79255.54,0.0,0.81185,0.00019,14.37968]
[1778862112194,27.11,79251.4,0.0,0.81108,0.00019,14.41525]
[1778862113571,27.11,79251.4,0.0,0.81108,0.00019,14.41525]
[1778862113583,27.11,79246.01,0.0,0.81007,0.00019,14.46151]
[1778862113760,27.11,79246.01,0.0,0.81007,0.00019,14.46151]
[1778862114208,27.11,79235.9,0.0,0.80817,0.00019,14.54839]
[1778862115215,27.11,79229.07,0.0,0.80687,0.00019,14.60691]
[1778862116020,27.11,79229.07,0.0,0.80687,0.00019,14.60691]
[1778862116223,27.11,79221.22,0.0,0.80538,0.00019,14.67416]
[1778862117230,27.11,79216.24,0.0,0.80443,0.00019,14.71677]
[1778862118237,27.11,79214.97,0.0,0.80419,0.00019,14.72754]
[1778862119373,27.11,79215.8,0.0,0.80435,0.00019,14.72034]
[1778862119666,27.11,79215.8,0.0,0.80435,0.00019,14.72034]
[1778862119744,27.11,79215.8,0.0,0.80435,0.00019,14.72034]
[1778862120251,27.11,79214.85,0.0,0.80417,0.00019,14.72837]
[1778862121258,27.11,79207.08,0.0,0.80268,0.00019,14.79483]
[1778862123485,27.11,79206.52,0.0,0.80257,0.00019,14.79963]
[1778862123550,27.11,79205.42,0.0,0.80236,0.00019,14.80903]
[1778862127300,27.11,79206.5,0.0,0.80257,0.00019,14.79983]
[1778862128307,27.11,79216.63,0.0,0.80451,0.00019,14.71333]
[1778862129314,27.11,79223.65,0.0,0.80585,0.00019,14.65304]
[1778862134349,27.11,79223.66,0.0,0.80586,0.00019,14.65271]
[1778862135357,27.11,79223.34,0.0,0.8058,0.00019,14.65541]
[1778862136363,27.11,79224.98,0.0,0.80611,0.00019,14.64132]
[1778862137370,27.11,79226.49,0.0,0.8064,0.00019,14.62835]
[1778862138377,27.11,79229.05,0.0,0.80689,0.00019,14.60629]
[1778862139384,27.11,79232.87,0.0,0.80762,0.00019,14.57335]
[1778862140391,27.11,79235.59,0.0,0.80813,0.00019,14.54987]
[1778862145426,27.11,79239.83,0.0,0.80894,0.00019,14.51304]
[1778862150234,27.11,79239.92,0.0,0.80896,0.00019,14.51217]
[1778862155496,27.11,79235.56,0.0,0.80819,0.00019,14.54409]
[1778862157510,27.11,79231.79,0.0,0.80748,0.00019,14.57635]
[1778862159524,27.11,79228.85,0.0,0.80693,0.00019,14.60143]
[1778862163515,27.11,79230.93,0.0,0.80732,0.00019,14.58339]
[1778862163565,27.11,79230.93,0.0,0.80732,0.00019,14.58339]
[1778862163591,27.11,79229.79,0.0,0.80711,0.00019,14.59312]
[1778862163837,27.11,79229.79,0.0,0.80711,0.00019,14.59312]
[1778862166309,27.11,79232.66,0.0,0.80765,0.00019,14.5684]
[1778862166567,27.11,79232.66,0.0,0.80765,0.00019,14.5684]
[1778862166637,27.11,79232.66,0.0,0.80765,0.00019,14.5684]
[1778862166573,27.11,79233.31,0.0,0.80778,0.00019,14.5628]
[1778862169812,27.11,79233.36,0.0,0.80779,0.00019,14.56235]
[1778862169929,27.11,79233.36,0.0,0.80779,0.00019,14.56235]
[1778862170061,27.11,79233.36,0.0,0.80779,0.00019,14.56235]
[1778862170168,27.11,79233.36,0.0,0.80779,0.00019,14.56235]
[1778862175636,27.11,79232.39,0.0,0.80761,0.00019,14.57062]
[1778862180881,27.11,79234.28,0.0,0.80796,0.00019,14.5544]
[1778862180995,27.11,79234.28,0.0,0.80796,0.00019,14.5544]
[1778862181059,27.11,79234.28,0.0,0.80796,0.00019,14.5544]
[1778862181167,27.11,79234.28,0.0,0.80796,0.00019,14.5544]
[1778862183529,27.11,79234.89,0.0,0.80808,0.00019,14.5492]
[1778862183562,27.11,79234.89,0.0,0.80808,0.00019,14.5492]
[1778862184754,27.11,79234.42,0.0,0.80799,0.00019,14.55328]
[1778862184808,27.11,79234.42,0.0,0.80799,0.00019,14.55328]
[1778862184864,27.11,79234.42,0.0,0.80799,0.00019,14.55328]
[1778862185058,27.11,79234.42,0.0,0.80799,0.00019,14.55328]
[1778862185095,27.11,79234.21,0.0,0.80795,0.00019,14.55513]
[1778862186660,27.11,79234.21,0.0,0.80795,0.00019,14.55513]
[1778862186809,27.11,79234.06,0.0,0.80792,0.00019,14.55644]
[1778862187376,27.11,79234.06,0.0,0.80792,0.00019,14.55644]
[1778862191271,27.11,79233.4,0.0,0.80779,0.00019,14.56217]
[1778862193573,27.11,79238.76,0.0,0.8088,0.00019,14.51619]
[1778862194402,27.11,79239.4,0.0,0.80892,0.00019,14.51085]
[1778862194419,27.11,79239.4,0.0,0.80892,0.00019,14.51085]
[1778862194559,27.11,79239.4,0.0,0.80892,0.00019,14.51085]
[1778862194658,27.11,79237.81,0.0,0.80862,0.00019,14.52458]
[1778862197792,27.11,79236.14,0.0,0.80831,0.00019,14.53888]
[1778862197823,27.11,79236.14,0.0,0.80831,0.00019,14.53888]
[1778862197892,27.11,79236.14,0.0,0.80831,0.00019,14.53888]
[1778862199804,27.11,79227.78,0.0,0.80672,0.00019,14.61078]
[1778862202825,27.11,79219.69,0.0,0.80517,0.00019,14.68064]
[1778862203832,27.11,79215.16,0.0,0.8043,0.00019,14.71954]
[1778862205846,27.11,79213.32,0.0,0.80394,0.00019,14.73567]
[1778862209324,27.11,79211.77,0.0,0.80363,0.00019,14.74924]
[1778862209422,27.11,79211.77,0.0,0.80363,0.00019,14.74924]
[1778862209557,27.11,79211.77,0.0,0.80363,0.00019,14.74924]
[1778862209610,27.11,79211.41,0.0,0.80356,0.00019,14.75259]
[1778862214912,27.11,79211.14,0.0,0.80354,0.00019,14.75022]
[1778862217306,27.11,79210.79,0.0,0.80347,0.00019,14.75333]
[1778862217391,27.11,79210.79,0.0,0.80347,0.00019,14.75333]
[1778862217562,27.11,79210.79,0.0,0.80347,0.00019,14.75333]
[1778862217663,27.11,79206.46,0.0,0.80263,0.00019,14.7905]
[1778862223656,27.11,79208.84,0.0,0.80309,0.00019,14.77043]
[1778862223677,27.11,79208.84,0.0,0.80309,0.00019,14.77043]
[1778862223662,27.12,79208.7,0.0,0.80306,0.00019,14.77174]
[1778862223814,27.12,79208.7,0.0,0.80306,0.00019,14.77174]
[1778862223975,27.12,79208.87,0.0,0.80309,0.00019,14.77034]
[1778862228573,27.12,79209.31,0.0,0.80317,0.00019,14.76674]
[1778862228667,27.12,79209.31,0.0,0.80317,0.00019,14.76674]
[1778862229011,27.12,79214.1,0.0,0.80409,0.00019,14.72593]
[1778862231865,27.12,79217.7,0.0,0.80477,0.00019,14.69522]
[1778862234046,27.12,79224.89,0.0,0.80614,0.00019,14.63375]
[1778862239081,27.11,79226.55,0.0,0.80647,0.00019,14.61887]
[1778862240751,27.11,79225.29,0.0,0.80623,0.00019,14.6296]
[1778862240768,27.11,79225.29,0.0,0.80623,0.00019,14.6296]
[1778862240815,27.11,79225.29,0.0,0.80623,0.00019,14.6296]
[1778862241095,27.11,79228.19,0.0,0.80679,0.00019,14.60467]
[1778862246130,27.11,79229.33,0.0,0.807,0.00019,14.59481]
[1778862249513,27.11,79232.26,0.0,0.80756,0.00019,14.5697]
[1778862249566,27.11,79232.26,0.0,0.80756,0.00019,14.5697]
[1778862249593,27.11,79232.26,0.0,0.80756,0.00019,14.5697]
[1778862249666,27.11,79232.26,0.0,0.80756,0.00019,14.56973]
[1778862249810,27.11,79232.26,0.0,0.80756,0.00019,14.56973]
[1778862252172,27.11,79238.38,0.0,0.80871,0.00019,14.51732]
[1778862255962,27.12,79240.2,0.0,0.80905,0.00019,14.50202]
[1778862256063,27.12,79240.2,0.0,0.80905,0.00019,14.50202]
[1778862256068,27.12,79240.2,0.0,0.80905,0.00019,14.50202]
[1778862256310,27.12,79240.2,0.0,0.80905,0.00019,14.50202]
[1778862256396,27.12,79241.19,0.0,0.80923,0.00019,14.49361]
[1778862262109,27.12,79241.67,0.0,0.80931,0.00019,14.48999]
[1778862262162,27.12,79241.67,0.0,0.80931,0.00019,14.48999]
[1778862262313,27.12,79241.67,0.0,0.80931,0.00019,14.48999]
[1778862262395,27.12,79242.12,0.0,0.80939,0.00019,14.48624]
[1778862268284,27.12,79242.67,0.0,0.80948,0.00019,14.48231]
[1778862273319,27.12,79247.21,0.0,0.81037,0.00019,14.43865]
[1778862275333,27.12,79254.18,0.0,0.81166,0.00019,14.37901]
[1778862276340,27.12,79263.54,0.0,0.81341,0.00019,14.29813]
[1778862276865,27.12,79263.54,0.0,0.81341,0.00019,14.29813]
[1778862278574,27.12,79265.6,0.0,0.81379,0.00019,14.28028]
[1778862279297,27.12,79265.39,0.0,0.81376,0.00019,14.28204]
[1778862279313,27.12,79265.39,0.0,0.81376,0.00019,14.28204]
[1778862279405,27.12,79265.39,0.0,0.81376,0.00019,14.28204]
[1778862279559,27.12,79265.39,0.0,0.81376,0.00019,14.28204]
[1778862279594,27.12,79265.44,0.0,0.81377,0.00019,14.28155]
[1778862281603,27.12,79265.3,0.0,0.81374,0.00019,14.28269]
[1778862281818,27.12,79266.37,0.0,0.81394,0.00019,14.27338]
[1778862282110,27.12,79266.37,0.0,0.81394,0.00019,14.27338]
[1778862286410,27.12,79272.55,0.0,0.81509,0.00018,14.21956]
[1778862287417,27.12,79279.75,0.0,0.81642,0.00018,14.15721]
[1778862292452,27.12,79280.5,0.0,0.81657,0.00018,14.15044]
[1778862297508,27.12,79279.62,0.0,0.81642,0.00018,14.15728]
[1778862297561,27.12,79279.62,0.0,0.81642,0.00018,14.15728]
[1778862297619,27.12,79279.62,0.0,0.81642,0.00018,14.15728]
[1778862297663,27.12,79280.27,0.0,0.81654,0.00018,14.15145]
[1778862299501,27.12,79262.0,0.0,0.81317,0.00019,14.30918]
[1778862300508,27.12,79258.13,0.0,0.81246,0.00019,14.34238]
[1778862303272,27.11,79258.36,0.0,0.81251,0.00019,14.33993]
[1778862303314,27.11,79258.36,0.0,0.81251,0.00019,14.33993]
[1778862303432,27.11,79258.36,0.0,0.81251,0.00019,14.33993]
[1778862303565,27.11,79258.36,0.0,0.81251,0.00019,14.33993]
[1778862303666,27.11,79260.38,0.0,0.81289,0.00019,14.32227]
[1778862304537,27.11,79264.16,0.0,0.8136,0.00019,14.28943]
[1778862306551,27.11,79269.13,0.0,0.81452,0.00019,14.24615]
[1778862311586,27.11,79270.32,0.0,0.81475,0.00018,14.2354]
[1778862313600,27.11,79281.4,0.0,0.81681,0.00018,14.13894]
[1778862314607,27.11,79289.3,0.0,0.81826,0.00018,14.07009]
[1778862316621,27.11,79280.75,0.0,0.81671,0.00018,14.14363]
[1778862317628,27.11,79284.42,0.0,0.81739,0.00018,14.11158]
[1778862319113,27.11,79286.59,0.0,0.81779,0.00018,14.09244]
[1778862319149,27.11,79286.59,0.0,0.81779,0.00018,14.09244]
[1778862319312,27.11,79286.59,0.0,0.81779,0.00018,14.09244]
[1778862319643,27.11,79287.75,0.0,0.81801,0.00018,14.08207]
[1778862322665,27.1,79283.99,0.0,0.81734,0.00018,14.1139]
[1778862324679,27.1,79274.13,0.0,0.81553,0.00018,14.19887]
[1778862325686,27.1,79272.3,0.0,0.8152,0.00018,14.21438]
[1778862326727,27.1,79272.3,0.0,0.8152,0.00018,14.21438]
[1778862326753,27.1,79272.3,0.0,0.8152,0.00018,14.21438]
[1778862326809,27.1,79272.3,0.0,0.8152,0.00018,14.21438]
[1778862327700,27.1,79273.23,0.0,0.81539,0.00018,14.20574]
[1778862329714,27.1,79267.78,0.0,0.81439,0.00019,14.25235]
[1778862330162,27.1,79267.78,0.0,0.81439,0.00019,14.25235]
[1778862330721,27.1,79258.0,0.0,0.81257,0.00019,14.33671]
[1778862331728,27.1,79255.06,0.0,0.81208,0.00019,14.35649]
[1778862332735,27.1,79250.16,0.0,0.81117,0.00019,14.39848]
[1778862333545,27.1,79250.16,0.0,0.81117,0.00019,14.39848]
[1778862333745,27.1,79245.45,0.0,0.81029,0.00019,14.43874]
[1778862338577,27.09,79242.34,0.0,0.80973,0.00019,14.46436]
[1778862338809,27.09,79242.34,0.0,0.80973,0.00019,14.46436]
[1778862340476,27.09,79241.85,0.0,0.80965,0.00019,14.46816]
[1778862340562,27.09,79241.85,0.0,0.80965,0.00019,14.46816]
[1778862340585,27.09,79241.85,0.0,0.80965,0.00019,14.46816]
[1778862340813,27.09,79241.85,0.0,0.80965,0.00019,14.46816]
[1778862340801,27.09,79238.63,0.0,0.80904,0.00019,14.49589]
[1778862344615,27.09,79235.27,0.0,0.80841,0.00019,14.52472]
[1778862344773,27.09,79235.27,0.0,0.80841,0.00019,14.52472]
[1778862344812,27.09,79235.27,0.0,0.80841,0.00019,14.52472]
[1778862344932,27.09,79235.27,0.0,0.80841,0.00019,14.52467]
[1778862346719,27.09,79236.44,0.0,0.80863,0.00019,14.51461]
[1778862346812,27.09,79236.44,0.0,0.80863,0.00019,14.51461]
[1778862346795,27.09,79236.52,0.0,0.80865,0.00019,14.51387]
[1778862346919,27.09,79236.52,0.0,0.80865,0.00019,14.51387]
[1778862347063,27.09,79236.52,0.0,0.80865,0.00019,14.51387]
[1778862347118,27.09,79236.76,0.0,0.80869,0.00019,14.51179]
[1778862352319,27.09,79235.37,0.0,0.80843,0.00019,14.52368]
[1778862352420,27.09,79235.37,0.0,0.80843,0.00019,14.52368]
[1778862353066,27.09,79234.44,0.0,0.80826,0.00019,14.53163]
[1778862353173,27.09,79234.44,0.0,0.80826,0.00019,14.53163]
[1778862354867,27.09,79235.67,0.0,0.80849,0.00019,14.52103]
[1778862354967,27.09,79235.67,0.0,0.80849,0.00019,14.52103]
[1778862355058,27.09,79235.67,0.0,0.80849,0.00019,14.52103]
[1778862355096,27.09,79234.35,0.0,0.80824,0.00019,14.53237]
[1778862358998,27.09,79237.29,0.0,0.8088,0.00019,14.50709]
[1778862359196,27.09,79240.83,0.0,0.80946,0.00019,14.47672]
[1778862360020,27.09,79240.83,0.0,0.80946,0.00019,14.47672]
[1778862360062,27.09,79240.83,0.0,0.80946,0.00019,14.47672]
[1778862360130,27.09,79240.83,0.0,0.80946,0.00019,14.47672]
[1778862360310,27.09,79240.83,0.0,0.80946,0.00019,14.47672]
[1778862360368,27.09,79240.46,0.0,0.80939,0.00019,14.47997]
[1778862362955,27.09,79235.78,0.0,0.80851,0.00019,14.52034]
[1778862367165,27.09,79233.16,0.0,0.80801,0.00019,14.54292]
[1778862367269,27.09,79233.16,0.0,0.80801,0.00019,14.54292]
[1778862367311,27.09,79233.16,0.0,0.80801,0.00019,14.54292]
[1778862367371,27.09,79228.75,0.0,0.80717,0.00019,14.5808]
[1778862373532,27.09,79230.4,0.0,0.80749,0.00019,14.56642]
[1778862375375,27.09,79230.04,0.0,0.80742,0.00019,14.56943]
[1778862375561,27.09,79230.04,0.0,0.80742,0.00019,14.56943]
[1778862376241,27.09,79229.91,0.0,0.8074,0.00019,14.57053]
[1778862382096,27.09,79229.73,0.0,0.80737,0.00019,14.57202]
[1778862383587,27.09,79229.73,0.0,0.80737,0.00019,14.57202]
[1778862383828,27.09,79229.73,0.0,0.80737,0.00019,14.57202]
[1778862387315,27.09,79230.17,0.0,0.80745,0.00019,14.56826]
[1778862389703,27.09,79230.03,0.0,0.80742,0.00019,14.56947]
[1778862389814,27.09,79230.03,0.0,0.80742,0.00019,14.56947]
[1778862389746,27.09,79232.06,0.0,0.80781,0.00019,14.55204]
[1778862390069,27.09,79232.06,0.0,0.80781,0.00019,14.55204]
[1778862390152,27.09,79232.07,0.0,0.80781,0.00019,14.55196]
[1778862395187,27.09,79232.06,0.0,0.80785,0.00019,14.54683]
[1778862398290,27.09,79231.96,0.0,0.80783,0.00019,14.54772]
[1778862398310,27.09,79231.96,0.0,0.80783,0.00019,14.54772]
[1778862398401,27.09,79231.96,0.0,0.80783,0.00019,14.54772]
[1778862398566,27.09,79231.96,0.0,0.80783,0.00019,14.54772]
[1778862398637,27.09,79232.17,0.0,0.80787,0.00019,14.54593]
[1778862404091,27.09,79231.95,0.0,0.80783,0.00019,14.54791]
[1778862410295,27.09,79230.56,0.0,0.80756,0.00019,14.55992]
[1778862411075,27.09,79230.56,0.0,0.80756,0.00019,14.55992]
[1778862411165,27.09,79230.56,0.0,0.80756,0.00019,14.55992]
[1778862411313,27.09,79230.56,0.0,0.80756,0.00019,14.55992]
[1778862411322,27.09,79230.56,0.0,0.80756,0.00019,14.55992]
[1778862415330,27.09,79213.06,0.0,0.80423,0.00019,14.70989]
[1778862416337,27.09,79206.73,0.0,0.80302,0.00019,14.76381]
[1778862417344,27.09,79203.38,0.0,0.80237,0.00019,14.79247]
[1778862419730,27.09,79202.05,0.0,0.80211,0.00019,14.80384]
[1778862419820,27.09,79202.05,0.0,0.80211,0.00019,14.80384]
[1778862419850,27.09,79202.05,0.0,0.80211,0.00019,14.80384]
[1778862419795,27.09,79202.9,0.0,0.80228,0.00019,14.7966]
[1778862419951,27.09,79202.9,0.0,0.80228,0.00019,14.7966]
[1778862420060,27.09,79202.9,0.0,0.80228,0.00019,14.7966]
[1778862420170,27.09,79202.9,0.0,0.80228,0.00019,14.7966]
[1778862420311,27.09,79202.9,0.0,0.80228,0.00019,14.7966]
[1778862420427,27.09,79202.9,0.0,0.80228,0.00019,14.7966]
[1778862420535,27.09,79202.9,0.0,0.80228,0.00019,14.7966]
[1778862420567,27.09,79202.9,0.0,0.80228,0.00019,14.7966]
[1778862420665,27.09,79202.9,0.0,0.80228,0.00019,14.7966]
[1778862420813,27.09,79202.9,0.0,0.80228,0.00019,14.7966]
[1778862420895,27.09,79202.95,0.0,0.80229,0.00019,14.79618]
[1778862420923,27.09,79202.95,0.0,0.80229,0.00019,14.79618]
[1778862422379,27.09,79207.71,0.0,0.80321,0.00019,14.75539]
[1778862423816,27.09,79207.71,0.0,0.80321,0.00019,14.75539]
[1778862423849,27.09,79208.09,0.0,0.80328,0.00019,14.75203]
[1778862423954,27.09,79208.09,0.0,0.80328,0.00019,14.75203]
[1778862425816,27.09,79205.75,0.0,0.80284,0.00019,14.77192]
[1778862425836,27.09,79205.75,0.0,0.80284,0.00019,14.77192]
[1778862425818,27.09,79204.6,0.0,0.80262,0.00019,14.78161]
[1778862425947,27.09,79204.6,0.0,0.80262,0.00019,14.78161]
[1778862426062,27.09,79204.6,0.0,0.80262,0.00019,14.78161]
[1778862426176,27.09,79204.6,0.0,0.80262,0.00019,14.78161]
[1778862426407,27.09,79203.61,0.0,0.80243,0.00019,14.78992]
[1778862427414,27.09,79200.8,0.0,0.80189,0.00019,14.81396]
[1778862428421,27.09,79197.82,0.0,0.80131,0.00019,14.83944]
[1778862433456,27.09,79198.61,0.0,0.80146,0.00019,14.83289]
[1778862434108,27.09,79198.61,0.0,0.80146,0.00019,14.83289]
[1778862438532,27.09,79200.23,0.0,0.80177,0.00019,14.81925]
[1778862440505,27.09,79203.12,0.0,0.80232,0.00019,14.79469]
[1778862442067,27.09,79202.03,0.0,0.80211,0.00019,14.80403]
[1778862442313,27.09,79202.03,0.0,0.80211,0.00019,14.80403]
[1778862442519,27.09,79203.47,0.0,0.80239,0.00019,14.79177]
[1778862442969,27.09,79203.47,0.0,0.80239,0.00019,14.79177]
[1778862443499,27.09,79203.47,0.0,0.80239,0.00019,14.79177]
[1778862443562,27.09,79203.47,0.0,0.80239,0.00019,14.79177]
[1778862443593,27.09,79202.93,0.0,0.80228,0.00019,14.79642]
[1778862449568,27.09,79202.89,0.0,0.80227,0.00019,14.79691]
[1778862451328,27.09,79205.51,0.0,0.80277,0.00019,14.77461]
[1778862455610,27.09,79208.94,0.0,0.80347,0.00019,14.74044]
[1778862458580,27.1,79209.26,0.0,0.80353,0.00019,14.73797]
[1778862461050,27.1,79210.14,0.0,0.80369,0.00019,14.73087]
[1778862466687,27.1,79214.39,0.0,0.8045,0.00019,14.69481]
[1778862468701,27.1,79221.02,0.0,0.80577,0.00019,14.63794]
[1778862469708,27.1,79223.86,0.0,0.80631,0.00019,14.61354]
[1778862474743,27.1,79217.82,0.0,0.80516,0.00019,14.66507]
[1778862475146,27.1,79217.82,0.0,0.80516,0.00019,14.66507]
[1778862477651,27.1,79216.42,0.0,0.8049,0.00019,14.67679]
[1778862482884,27.09,79218.36,0.0,0.80529,0.00019,14.65952]
[1778862482919,27.09,79218.36,0.0,0.80529,0.00019,14.65952]
[1778862482914,27.09,79219.8,0.0,0.80556,0.00019,14.64708]
[1778862484813,27.09,79223.59,0.0,0.80629,0.00019,14.61443]
[1778862488841,27.09,79226.14,0.0,0.80678,0.00019,14.59234]
[1778862493544,27.09,79225.84,0.0,0.80673,0.00019,14.59459]
[1778862493560,27.09,79225.84,0.0,0.80673,0.00019,14.59459]
[1778862497209,27.09,79226.45,0.0,0.80685,0.00019,14.58911]
[1778862499918,27.09,79223.03,0.0,0.8062,0.00019,14.61829]
[1778862504953,27.09,79221.92,0.0,0.806,0.00019,14.62745]
[1778862507356,27.09,79220.65,0.0,0.80576,0.00019,14.63816]
[1778862508568,27.09,79221.35,0.0,0.8059,0.00019,14.63207]
[1778862515119,27.09,79219.55,0.0,0.80561,0.00019,14.64162]
[1778862515315,27.09,79219.55,0.0,0.80561,0.00019,14.64162]
[1778862515561,27.09,79219.55,0.0,0.80561,0.00019,14.64162]
[1778862516031,27.09,79219.88,0.0,0.80568,0.00019,14.63871]
[1778862520059,27.09,79222.38,0.0,0.80616,0.00019,14.617]
[1778862525094,27.09,79223.39,0.0,0.80636,0.00019,14.6081]
[1778862526824,27.09,79223.39,0.0,0.80636,0.00019,14.6081]
[1778862527814,27.09,79219.02,0.0,0.80552,0.00019,14.64567]
[1778862528115,27.09,79216.36,0.0,0.80501,0.00019,14.66846]
[1778862529122,27.09,79212.3,0.0,0.80423,0.00019,14.70337]
[1778862530129,27.09,79204.63,0.0,0.80275,0.00019,14.76916]
[1778862532143,27.09,79203.23,0.0,0.80248,0.00019,14.78151]
[1778862534157,27.09,79200.74,0.0,0.80199,0.00019,14.80305]
[1778862535164,27.09,79198.11,0.0,0.80148,0.00019,14.82561]
[1778862536640,27.09,79193.22,0.0,0.80053,0.00019,14.86746]
[1778862542216,27.09,79192.8,0.0,0.80044,0.00019,14.8711]
[1778862545237,27.09,79197.78,0.0,0.80141,0.00019,14.82872]
[1778862546244,27.09,79203.24,0.0,0.80246,0.00019,14.78215]
[1778862548258,27.09,79203.33,0.0,0.80247,0.00019,14.78156]
[1778862550272,27.09,79206.8,0.0,0.80314,0.00019,14.75216]
[1778862552063,27.09,79206.8,0.0,0.80314,0.00019,14.75216]
[1778862551279,27.09,79212.42,0.0,0.80422,0.00019,14.70407]
[1778862552286,27.09,79218.9,0.0,0.80546,0.00019,14.64857]
[1778862553293,27.09,79221.41,0.0,0.80594,0.00019,14.6269]
[1778862556314,27.09,79225.3,0.0,0.80669,0.00019,14.59327]
[1778862557321,27.09,79230.02,0.0,0.80759,0.00019,14.55273]
[1778862562356,27.09,79230.08,0.0,0.80759,0.00019,14.55237]
[1778862567391,27.09,79231.23,0.0,0.80781,0.00019,14.54241]
[1778862569405,27.09,79234.45,0.0,0.80842,0.00019,14.51472]
[1778862570412,27.09,79237.75,0.0,0.80905,0.00019,14.48636]
[1778862575665,27.09,79238.11,0.0,0.80916,0.00019,14.47819]
[1778862575779,27.09,79238.11,0.0,0.80916,0.00019,14.47819]
[1778862575868,27.09,79238.11,0.0,0.80916,0.00019,14.47819]
[1778862575931,27.09,79254.6,0.0,0.81226,0.00019,14.33593]
[1778862576456,27.09,79271.02,0.0,0.81531,0.00018,14.1938]
[1778862577463,27.09,79273.58,0.0,0.81579,0.00018,14.17163]
[1778862578734,27.09,79273.58,0.0,0.81579,0.00018,14.17163]
[1778862578809,27.09,79273.58,0.0,0.81579,0.00018,14.17163]
[1778862578931,27.09,79273.58,0.0,0.81579,0.00018,14.17163]
[1778862579056,27.09,79273.58,0.0,0.81579,0.00018,14.17163]
[1778862579147,27.09,79274.58,0.0,0.81597,0.00018,14.16299]
[1778862582816,27.09,79277.72,0.0,0.81656,0.00018,14.13517]
[1778862584512,27.09,79281.97,0.0,0.81737,0.00018,14.09724]
[1778862587533,27.08,79287.57,0.0,0.81841,0.00018,14.048]
[1778862591590,27.08,79286.9,0.0,0.81829,0.00018,14.05331]
[1778862597603,27.08,79286.45,0.0,0.81825,0.00018,14.0554]
[1778862600624,27.08,79290.94,0.0,0.81909,0.00018,14.01543]
[1778862604111,27.07,79290.67,0.0,0.81906,0.00018,14.01695]
[1778862604118,27.07,79294.5,0.0,0.81977,0.00018,13.98325]
[1778862604497,27.07,79294.5,0.0,0.81977,0.00018,13.98325]
[1778862604656,27.07,79307.28,0.0,0.82208,0.00018,13.87204]
[1778862605659,27.07,79318.16,0.0,0.82405,0.00018,13.77694]
[1778862607129,27.07,79318.16,0.0,0.82405,0.00018,13.77694]
[1778862606666,27.07,79321.44,0.0,0.82464,0.00018,13.74814]
[1778862608680,27.07,79326.82,0.0,0.8256,0.00018,13.70116]
[1778862609690,27.07,79329.35,0.0,0.82605,0.00018,13.67923]
[1778862610823,27.07,79332.36,0.0,0.82659,0.00018,13.65289]
[1778862611941,27.07,79332.36,0.0,0.82659,0.00018,13.65289]
[1778862612118,27.07,79339.78,0.0,0.8279,0.00018,13.5883]
[1778862612710,27.07,79352.87,0.0,0.83021,0.00018,13.47363]
[1778862613717,27.07,79355.67,0.0,0.8307,0.00017,13.44907]
[1778862615975,27.07,79356.57,0.0,0.83085,0.00017,13.44118]
[1778862615985,27.07,79350.33,0.0,0.82977,0.00018,13.49552]
[1778862616739,27.06,79338.83,0.0,0.82781,0.00018,13.59277]
[1778862617449,27.06,79338.83,0.0,0.82781,0.00018,13.59277]
[1778862617747,27.06,79346.04,0.0,0.82909,0.00018,13.52926]
[1778862618753,27.06,79349.74,0.0,0.82975,0.00018,13.49651]
[1778862620034,27.06,79349.74,0.0,0.82975,0.00018,13.49651]
[1778862620114,27.06,79346.27,0.0,0.8292,0.00018,13.5236]
[1778862620767,27.05,79334.61,0.0,0.82721,0.00018,13.62203]
[1778862621775,27.04,79334.08,0.0,0.82721,0.00018,13.62184]
[1778862622782,27.03,79331.14,0.0,0.82678,0.00018,13.64278]
[1778862626810,26.98,79323.97,0.0,0.82591,0.00018,13.68552]
[1778862627817,26.97,79320.57,0.0,0.82541,0.00018,13.70985]
[1778862632852,26.96,79320.13,0.0,0.82543,0.00018,13.70553]
[1778862636844,26.96,79320.97,0.0,0.82562,0.00018,13.69658]
[1778862637887,26.95,79315.89,0.0,0.82473,0.00018,13.74003]
[1778862642922,26.95,79314.07,0.0,0.82445,0.00018,13.75352]
[1778862647957,26.94,79314.92,0.0,0.82464,0.00018,13.74398]
[1778862652993,26.94,79312.89,0.0,0.82433,0.00018,13.75897]
[1778862654000,26.94,79309.69,0.0,0.82377,0.00018,13.78646]
[1778862658039,26.93,79311.94,0.0,0.82422,0.00018,13.76462]
[1778862659055,26.93,79311.94,0.0,0.82422,0.00018,13.76462]
[1778862659126,26.93,79318.47,0.0,0.8254,0.00018,13.70676]
[1778862660053,26.93,79321.28,0.0,0.82592,0.00018,13.68159]
[1778862665088,26.92,79322.39,0.0,0.82616,0.00018,13.6695]
[1778862670123,26.91,79334.03,0.0,0.82836,0.00018,13.56086]
[1778862671130,26.9,79337.86,0.0,0.82911,0.00018,13.52391]
[1778862674151,26.89,79340.11,0.0,0.82966,0.00018,13.49645]
[1778862679186,26.87,79346.4,0.0,0.83094,0.00018,13.43251]
[1778862684221,26.85,79347.16,0.0,0.83119,0.00018,13.41958]
[1778862687242,26.84,79344.02,0.0,0.83073,0.00018,13.4426]
[1778862691271,26.84,79331.92,0.0,0.82865,0.00018,13.5433]
[1778862692278,26.84,79326.3,0.0,0.82765,0.00018,13.59261]
[1778862697354,26.84,79326.35,0.0,0.82769,0.00018,13.59055]
[1778862702409,26.83,79326.09,0.0,0.82767,0.00018,13.59157]
[1778862706074,26.83,79325.56,0.0,0.8276,0.00018,13.59526]
[1778862706417,26.83,79320.41,0.0,0.82669,0.00018,13.64001]
[1778862708083,26.83,79320.41,0.0,0.82669,0.00018,13.64001]
[1778862708164,26.83,79320.41,0.0,0.82669,0.00018,13.64001]
[1778862708198,26.83,79315.9,0.0,0.82589,0.00018,13.67903]
[1778862708432,26.83,79312.04,0.0,0.8252,0.00018,13.71304]
[1778862709439,26.83,79307.28,0.0,0.82434,0.00018,13.75456]
[1778862712464,26.82,79305.76,0.0,0.82409,0.00018,13.76704]
[1778862717499,26.82,79308.97,0.0,0.82471,0.00018,13.7365]
[1778862722534,26.81,79308.53,0.0,0.82469,0.00018,13.73765]
[1778862724548,26.81,79313.41,0.0,0.82559,0.00018,13.69357]
[1778862726565,26.81,79309.2,0.0,0.82485,0.00018,13.72971]
[1778862728550,26.81,79309.07,0.0,0.82484,0.00018,13.73034]
[1778862728833,26.81,79309.07,0.0,0.82484,0.00018,13.73034]
[1778862728916,26.81,79309.04,0.0,0.82484,0.00018,13.73009]
[1778862734503,26.8,79308.36,0.0,0.82477,0.00018,13.73354]
[1778862734566,26.8,79308.36,0.0,0.82477,0.00018,13.73354]
[1778862735227,26.8,79308.36,0.0,0.82477,0.00018,13.73354]
[1778862734622,26.8,79306.8,0.0,0.8245,0.00018,13.74679]
[1778862739656,26.79,79309.06,0.0,0.82496,0.00018,13.72428]
[1778862742164,26.79,79304.07,0.0,0.82408,0.00018,13.76736]
[1778862743764,26.79,79300.94,0.0,0.82352,0.00018,13.79442]
[1778862746744,26.79,79301.12,0.0,0.82358,0.00018,13.79117]
[1778862746813,26.79,79301.12,0.0,0.82358,0.00018,13.79117]
[1778862746852,26.79,79301.12,0.0,0.82358,0.00018,13.79117]
[1778862747062,26.79,79301.12,0.0,0.82358,0.00018,13.79117]
[1778862747095,26.79,79301.46,0.0,0.82366,0.00018,13.78762]
[1778862752747,26.78,79299.56,0.0,0.82343,0.00018,13.79559]
[1778862757782,26.77,79301.96,0.0,0.82393,0.00018,13.77153]
[1778862760803,26.77,79306.72,0.0,0.82482,0.00018,13.72787]
[1778862762392,26.77,79306.83,0.0,0.82485,0.00018,13.72639]
[1778862762449,26.77,79306.83,0.0,0.82485,0.00018,13.72639]
[1778862762558,26.77,79306.83,0.0,0.82485,0.00018,13.72639]
[1778862762817,26.76,79306.73,0.0,0.82484,0.00018,13.72672]
[1778862764517,26.76,79306.81,0.0,0.82487,0.00018,13.72546]
[1778862769867,26.76,79304.7,0.0,0.82455,0.00018,13.7408]
[1778862771846,26.75,79304.48,0.0,0.82453,0.00018,13.74219]
[1778862771957,26.75,79304.48,0.0,0.82453,0.00018,13.74219]
[1778862772058,26.75,79304.48,0.0,0.82453,0.00018,13.74219]
[1778862772153,26.75,79304.94,0.0,0.82462,0.00018,13.73758]
[1778862777926,26.75,79305.45,0.0,0.82478,0.00018,13.72979]
[1778862780745,26.74,79304.51,0.0,0.82463,0.00018,13.73697]
[1778862780792,26.74,79304.51,0.0,0.82463,0.00018,13.73697]
[1778862780813,26.74,79304.51,0.0,0.82463,0.00018,13.73697]
[1778862780897,26.74,79304.51,0.0,0.82464,0.00018,13.7364]
[1778862781951,26.74,79309.5,0.0,0.82556,0.00018,13.69174]
[1778862783965,26.74,79303.44,0.0,0.82448,0.00018,13.74423]
[1778862784747,26.74,79303.44,0.0,0.82448,0.00018,13.74423]
[1778862784972,26.74,79296.15,0.0,0.82317,0.00018,13.80803]
[1778862785979,26.74,79290.48,0.0,0.82214,0.00018,13.85741]
[1778862788312,26.72,79289.21,0.0,0.82206,0.00018,13.86148]
[1778862788392,26.72,79291.0,0.0,0.82239,0.00018,13.84517]
[1778862788558,26.72,79291.0,0.0,0.82239,0.00018,13.84517]
[1778862789224,26.72,79291.0,0.0,0.82239,0.00018,13.84517]
[1778862789236,26.72,79291.55,0.0,0.8225,0.00018,13.83983]
[1778862790010,26.72,79300.22,0.0,0.8241,0.00018,13.7625]
[1778862793528,26.71,79298.67,0.0,0.82386,0.00018,13.77434]
[1778862793566,26.71,79298.67,0.0,0.82386,0.00018,13.77434]
[1778862794038,26.71,79294.71,0.0,0.82315,0.00018,13.80869]
[1778862795070,26.71,79294.71,0.0,0.82315,0.00018,13.80869]
[1778862795312,26.71,79294.71,0.0,0.82315,0.00018,13.80869]
[1778862795379,26.71,79292.75,0.0,0.8228,0.00018,13.82531]
[1778862796433,26.71,79291.23,0.0,0.82254,0.00018,13.83803]
[1778862796498,26.71,79291.23,0.0,0.82254,0.00018,13.83803]
[1778862796565,26.71,79291.23,0.0,0.82254,0.00018,13.83803]
[1778862797059,26.7,79290.54,0.0,0.82243,0.00018,13.84339]
[1778862798066,26.7,79294.82,0.0,0.82323,0.00018,13.80484]
[1778862798818,26.7,79294.82,0.0,0.82323,0.00018,13.80484]
[1778862798854,26.7,79294.82,0.0,0.82323,0.00018,13.80484]
[1778862799061,26.7,79294.82,0.0,0.82323,0.00018,13.80484]
[1778862799172,26.7,79294.82,0.0,0.82323,0.00018,13.80484]
[1778862803634,26.69,79291.14,0.0,0.82262,0.00018,13.83394]
[1778862803741,26.69,79291.14,0.0,0.82262,0.00018,13.83394]
[1778862803808,26.69,79291.14,0.0,0.82262,0.00018,13.83394]
[1778862803928,26.69,79291.14,0.0,0.82262,0.00018,13.83394]
[1778862805287,26.69,79290.03,0.0,0.82243,0.00018,13.84303]
[1778862805310,26.69,79290.03,0.0,0.82243,0.00018,13.84303]
[1778862805295,26.69,79289.29,0.0,0.82231,0.00018,13.84884]
[1778862805401,26.69,79289.29,0.0,0.82231,0.00018,13.84884]
[1778862805560,26.69,79289.29,0.0,0.82231,0.00018,13.84884]
[1778862806122,26.69,79288.81,0.0,0.82224,0.00018,13.85236]
[1778862811157,26.68,79279.04,0.0,0.82057,0.00018,13.92969]
[1778862811691,26.68,79279.04,0.0,0.82057,0.00018,13.92969]
[1778862813171,26.66,79272.21,0.0,0.81953,0.00019,13.97882]
[1778862815185,26.64,79265.46,0.0,0.81841,0.00019,14.03194]
[1778862817199,26.64,79260.23,0.0,0.81745,0.00019,14.07735]
[1778862822234,26.63,79261.37,0.0,0.8177,0.00019,14.06561]
[1778862823318,26.63,79261.37,0.0,0.8177,0.00019,14.06561]
[1778862823429,26.63,79261.08,0.0,0.81766,0.00019,14.06769]
[1778862823560,26.63,79261.08,0.0,0.81766,0.00019,14.06769]
[1778862824248,26.63,79261.56,0.0,0.81776,0.00019,14.06297]
[1778862829283,26.63,79259.93,0.0,0.8175,0.00019,14.07491]
[1778862830678,26.63,79259.78,0.0,0.81748,0.00019,14.07574]
[1778862830788,26.63,79259.78,0.0,0.81748,0.00019,14.07574]
[1778862830819,26.63,79259.78,0.0,0.81748,0.00019,14.07574]
[1778862831299,26.62,79259.92,0.0,0.81752,0.00019,14.074]
[1778862833311,26.62,79264.59,0.0,0.81841,0.00019,14.03179]
[1778862837602,26.62,79261.77,0.0,0.81792,0.00019,14.05488]
[1778862837672,26.62,79261.77,0.0,0.81792,0.00019,14.05488]
[1778862837808,26.62,79261.77,0.0,0.81792,0.00019,14.05488]
[1778862838346,26.62,79261.03,0.0,0.8178,0.00019,14.06094]
[1778862843675,26.61,79258.45,0.0,0.81735,0.00019,14.08178]
[1778862843799,26.61,79258.45,0.0,0.81735,0.00019,14.08178]
[1778862843810,26.61,79258.45,0.0,0.81735,0.00019,14.08178]
[1778862843898,26.61,79258.33,0.0,0.81735,0.00019,14.0818]
[1778862845395,26.61,79262.73,0.0,0.81819,0.00019,14.04245]
[1778862850430,26.6,79264.65,0.0,0.81859,0.00019,14.02318]
[1778862852445,26.6,79269.87,0.0,0.81958,0.00019,13.97613]
[1778862853455,26.59,79274.58,0.0,0.82053,0.00019,13.93054]
[1778862855471,26.58,79282.27,0.0,0.82208,0.00018,13.85641]
[1778862856476,26.58,79287.01,0.0,0.82296,0.00018,13.81383]
[1778862858040,26.58,79287.01,0.0,0.82296,0.00018,13.81383]
[1778862858061,26.58,79287.01,0.0,0.82296,0.00018,13.81383]
[1778862858156,26.58,79287.01,0.0,0.82296,0.00018,13.81383]
[1778862858312,26.58,79287.01,0.0,0.82296,0.00018,13.81383]
[1778862858345,26.57,79287.96,0.0,0.82316,0.00018,13.80405]
[1778862859497,26.57,79291.61,0.0,0.82384,0.00018,13.77099]
[1778862863526,26.57,79301.36,0.0,0.82567,0.00018,13.68197]
[1778862865184,26.57,79301.36,0.0,0.82567,0.00018,13.68197]
[1778862865248,26.57,79301.36,0.0,0.82567,0.00018,13.68197]
[1778862865258,26.57,79301.36,0.0,0.82567,0.00018,13.68197]
[1778862865332,26.57,79304.14,0.0,0.82619,0.00018,13.65622]
[1778862865540,26.57,79300.38,0.0,0.82551,0.00018,13.68969]
[1778862867554,26.56,79295.64,0.0,0.82466,0.00018,13.73097]
[1778862872590,26.56,79298.56,0.0,0.8253,0.00018,13.69711]
[1778862874043,26.56,79298.56,0.0,0.8253,0.00018,13.69711]
[1778862874064,26.56,79298.56,0.0,0.8253,0.00018,13.69711]
[1778862874099,26.56,79298.56,0.0,0.8253,0.00018,13.69711]
[1778862874320,26.56,79298.56,0.0,0.8253,0.00018,13.69711]
[1778862874410,26.56,79302.42,0.0,0.82602,0.00018,13.66182]
[1778862880209,26.55,79303.22,0.0,0.82619,0.00018,13.65316]
[1778862880314,26.55,79303.22,0.0,0.82619,0.00018,13.65316]
[1778862880388,26.55,79303.85,0.0,0.82632,0.00018,13.64677]
[1778862880563,26.55,79303.85,0.0,0.82632,0.00018,13.64677]
[1778862884674,26.55,79309.79,0.0,0.82743,0.00018,13.59239]
[1778862886130,26.55,79309.79,0.0,0.82743,0.00018,13.59239]
[1778862886235,26.55,79309.79,0.0,0.82743,0.00018,13.59239]
[1778862886310,26.55,79309.79,0.0,0.82743,0.00018,13.59239]
[1778862886409,26.55,79309.31,0.0,0.82735,0.00018,13.596]
[1778862892035,26.54,79307.08,0.0,0.82698,0.00018,13.61429]
[1778862892060,26.54,79307.08,0.0,0.82698,0.00018,13.61429]
[1778862892150,26.54,79307.08,0.0,0.82698,0.00018,13.61429]
[1778862892311,26.54,79307.08,0.0,0.82698,0.00018,13.61429]
[1778862892361,26.54,79304.24,0.0,0.82647,0.00018,13.63929]
[1778862894749,26.54,79300.18,0.0,0.82576,0.00018,13.67438]
[1778862897770,26.54,79299.91,0.0,0.82572,0.00018,13.67603]
[1778862897797,26.54,79299.91,0.0,0.82572,0.00018,13.67603]
[1778862897809,26.54,79299.91,0.0,0.82572,0.00018,13.67603]
[1778862897896,26.54,79299.45,0.0,0.82565,0.00018,13.67975]
[1778862900789,26.53,79293.24,0.0,0.82454,0.00018,13.73392]
[1778862901806,26.53,79293.24,0.0,0.82454,0.00018,13.73392]
[1778862901892,26.53,79293.24,0.0,0.82454,0.00018,13.73392]
[1778862902075,26.53,79293.24,0.0,0.82454,0.00018,13.73392]
[1778862902121,26.53,79289.42,0.0,0.82385,0.00018,13.76747]
[1778862905824,26.53,79281.27,0.0,0.82238,0.00018,13.83818]
[1778862907838,26.53,79279.92,0.0,0.82214,0.00018,13.84996]
[1778862908845,26.53,79275.98,0.0,0.82141,0.00019,13.88487]
[1778862909852,26.53,79272.35,0.0,0.82074,0.00019,13.91697]
[1778862910926,26.53,79272.35,0.0,0.82074,0.00019,13.91697]
[1778862910990,26.53,79272.35,0.0,0.82074,0.00019,13.91697]
[1778862911068,26.53,79272.35,0.0,0.82074,0.00019,13.91697]
[1778862911156,26.53,79271.69,0.0,0.82062,0.00019,13.92263]
[1778862911866,26.53,79281.87,0.0,0.82251,0.00018,13.83192]
[1778862912873,26.53,79281.68,0.0,0.82248,0.00018,13.83326]
[1778862914651,26.52,79280.87,0.0,0.82234,0.00018,13.84011]
[1778862914690,26.52,79280.87,0.0,0.82234,0.00018,13.84011]
[1778862914813,26.52,79280.87,0.0,0.82234,0.00018,13.84011]
[1778862914887,26.52,79279.53,0.0,0.8221,0.00018,13.85166]
[1778862916901,26.52,79273.36,0.0,0.82097,0.00019,13.90598]
[1778862918760,26.52,79273.09,0.0,0.82093,0.00019,13.90819]
[1778862918817,26.52,79273.09,0.0,0.82093,0.00019,13.90819]
[1778862918874,26.52,79273.09,0.0,0.82093,0.00019,13.90819]
[1778862919061,26.52,79273.09,0.0,0.82093,0.00019,13.90819]
[1778862919161,26.52,79274.5,0.0,0.82119,0.00019,13.89545]
[1778862921936,26.52,79279.36,0.0,0.82211,0.00018,13.85141]
[1778862926971,26.52,79278.61,0.0,0.82201,0.00018,13.85604]
[1778862930184,26.51,79274.49,0.0,0.82127,0.00019,13.89141]
[1778862930800,26.51,79274.49,0.0,0.82127,0.00019,13.89141]
[1778862930812,26.51,79274.49,0.0,0.82127,0.00019,13.89141]
[1778862930916,26.51,79274.49,0.0,0.82127,0.00019,13.89141]
[1778862931060,26.51,79274.49,0.0,0.82127,0.00019,13.89141]
[1778862931150,26.51,79272.49,0.0,0.82096,0.00019,13.90336]
[1778862937043,26.51,79272.61,0.0,0.82101,0.00019,13.90083]
[1778862937580,26.51,79272.61,0.0,0.82101,0.00019,13.90083]
[1778862937673,26.51,79272.61,0.0,0.82101,0.00019,13.90083]
[1778862937809,26.51,79272.61,0.0,0.82101,0.00019,13.90083]
[1778862937879,26.51,79272.61,0.0,0.82101,0.00019,13.90083]
[1778862938050,26.51,79272.24,0.0,0.82095,0.00019,13.90388]
[1778862940813,26.51,79270.49,0.0,0.82064,0.00019,13.91891]
[1778862940927,26.51,79270.49,0.0,0.82064,0.00019,13.91891]
[1778862941059,26.51,79270.49,0.0,0.82064,0.00019,13.91891]
[1778862941173,26.51,79270.49,0.0,0.82064,0.00019,13.91891]
[1778862941254,26.51,79270.04,0.0,0.82056,0.00019,13.92263]
[1778862944808,26.5,79270.14,0.0,0.8206,0.00019,13.92071]
[1778862944919,26.5,79270.14,0.0,0.8206,0.00019,13.92071]
[1778862945099,26.5,79272.29,0.0,0.821,0.00019,13.90131]
[1778862946816,26.5,79271.91,0.0,0.82094,0.00019,13.90443]
[1778862946921,26.5,79271.91,0.0,0.82094,0.00019,13.90443]
[1778862947113,26.5,79271.95,0.0,0.82095,0.00019,13.9038]
[1778862950814,26.5,79273.27,0.0,0.82121,0.00019,13.89126]
[1778862950923,26.5,79273.27,0.0,0.82121,0.00019,13.89126]
[1778862951141,26.5,79273.62,0.0,0.82128,0.00019,13.88789]
[1778862952812,26.5,79273.46,0.0,0.82126,0.00019,13.88906]
[1778862952923,26.5,79273.46,0.0,0.82126,0.00019,13.88906]
[1778862953155,26.5,79273.27,0.0,0.82123,0.00019,13.89048]
[1778862954812,26.5,79273.31,0.0,0.82124,0.00019,13.88986]
[1778862954924,26.5,79273.31,0.0,0.82124,0.00019,13.88986]
[1778862955169,26.5,79272.64,0.0,0.82112,0.00019,13.89556]
[1778862960204,26.49,79271.43,0.0,0.82093,0.00019,13.90488]
[1778862965239,26.49,79271.64,0.0,0.821,0.00019,13.90137]
[1778862966282,26.49,79271.64,0.0,0.821,0.00019,13.90137]
[1778862966295,26.49,79278.07,0.0,0.8222,0.00018,13.84366]
[1778862972288,26.48,79276.44,0.0,0.82198,0.00019,13.8543]
[1778862977323,26.47,79276.65,0.0,0.82208,0.00019,13.84931]
[1778862982358,26.47,79276.75,0.0,0.82216,0.00019,13.84537]
[1778862987393,26.46,79275.4,0.0,0.82197,0.00019,13.85429]
[1778862992428,26.45,79273.86,0.0,0.8218,0.00019,13.85956]
[1778862993435,26.45,79268.37,0.0,0.82079,0.00019,13.90786]
[1778862995449,26.45,79263.3,0.0,0.81987,0.00019,13.95214]
[1778862998470,26.45,79271.72,0.0,0.82145,0.00019,13.87647]
[1778863000484,26.44,79276.65,0.0,0.82238,0.00019,13.83171]
[1778863001491,26.44,79281.33,0.0,0.82325,0.00018,13.78959]
[1778863003505,26.44,79285.05,0.0,0.82395,0.00018,13.75554]
[1778863008540,26.44,79283.38,0.0,0.8237,0.00018,13.76792]
[1778863009550,26.43,79280.47,0.0,0.82317,0.00018,13.79339]
[1778863010554,26.43,79271.47,0.0,0.82152,0.00019,13.87318]
[1778863011561,26.43,79268.17,0.0,0.82091,0.00019,13.90223]
[1778863013582,26.43,79267.42,0.0,0.82078,0.00019,13.90849]
[1778863015095,26.43,79268.54,0.0,0.821,0.00019,13.89807]
[1778863015309,26.43,79268.54,0.0,0.821,0.00019,13.89807]
[1778863015395,26.43,79268.18,0.0,0.82095,0.00019,13.90043]
[1778863015980,26.43,79268.18,0.0,0.82095,0.00019,13.90043]
[1778863017603,26.43,79264.8,0.0,0.82033,0.00019,13.92968]
[1778863021579,26.42,79264.8,0.0,0.82036,0.00019,13.92865]
[1778863023235,26.42,79260.46,0.0,0.81957,0.00019,13.9663]
[1778863023646,26.42,79257.49,0.0,0.81901,0.00019,13.99276]
[1778863025661,26.42,79254.52,0.0,0.81847,0.00019,14.01853]
[1778863028530,26.42,79254.57,0.0,0.81848,0.00019,14.01771]
[1778863028560,26.42,79254.57,0.0,0.81848,0.00019,14.01771]
[1778863030698,26.42,79245.97,0.0,0.81689,0.00019,14.09277]
[1778863031672,26.42,79245.97,0.0,0.81689,0.00019,14.09277]
[1778863031810,26.42,79245.97,0.0,0.81689,0.00019,14.09277]
[1778863031856,26.42,79245.97,0.0,0.81689,0.00019,14.09277]
[1778863032408,26.42,79245.97,0.0,0.81689,0.00019,14.09277]
[1778863032572,26.41,79240.2,0.0,0.81582,0.00019,14.14326]
[1778863032629,26.41,79240.2,0.0,0.81582,0.00019,14.14326]
[1778863032712,26.41,79237.44,0.0,0.81529,0.00019,14.16778]
[1778863033719,26.41,79233.61,0.0,0.81458,0.00019,14.20128]
[1778863036307,26.41,79232.73,0.0,0.81442,0.00019,14.20855]
[1778863036318,26.41,79232.73,0.0,0.81442,0.00019,14.20855]
[1778863036566,26.41,79232.73,0.0,0.81442,0.00019,14.20855]
[1778863036408,26.41,79242.28,0.0,0.81626,0.00019,14.12271]
[1778863036685,26.41,79242.28,0.0,0.81626,0.00019,14.12271]
[1778863037747,26.41,79246.38,0.0,0.81704,0.00019,14.08576]
[1778863041050,26.41,79245.35,0.0,0.81687,0.00019,14.09402]
[1778863041252,26.4,79249.33,0.0,0.81764,0.00019,14.05771]
[1778863041898,26.4,79252.65,0.0,0.81827,0.00019,14.02773]
[1778863043789,26.4,79255.68,0.0,0.81885,0.00019,14.00037]
[1778863048824,26.4,79257.02,0.0,0.81913,0.00019,13.98674]
[1778863050838,26.4,79262.55,0.0,0.82018,0.00019,13.93677]
[1778863052852,26.39,79265.39,0.0,0.82078,0.00019,13.90511]
[1778863057887,26.39,79266.44,0.0,0.82102,0.00019,13.89334]
[1778863060908,26.39,79271.88,0.0,0.82206,0.00019,13.84352]
[1778863061915,26.39,79276.84,0.0,0.82299,0.00019,13.79882]
[1778863065945,26.38,79281.59,0.0,0.82389,0.00018,13.75526]
[1778863070980,26.38,79288.16,0.0,0.82513,0.00018,13.69465]
[1778863076018,26.38,79286.68,0.0,0.8249,0.00018,13.70608]
[1778863079039,26.37,79283.52,0.0,0.82434,0.00018,13.73326]
[1778863084074,26.37,79283.71,0.0,0.82441,0.00018,13.72961]
[1778863086088,26.37,79278.32,0.0,0.82343,0.00018,13.77712]
[1778863091123,26.36,79278.47,0.0,0.82351,0.00018,13.7736]
[1778863093555,26.36,79278.31,0.0,0.82349,0.00019,13.7746]
[1778863093810,26.36,79278.63,0.0,0.82355,0.00018,13.7713]
[1778863094144,26.36,79280.06,0.0,0.82383,0.00018,13.75806]
[1778863099179,26.35,79277.23,0.0,0.82334,0.00019,13.78135]
[1778863099914,26.35,79277.23,0.0,0.82334,0.00019,13.78135]
[1778863100069,26.35,79277.23,0.0,0.82334,0.00019,13.78135]
[1778863100274,26.35,79277.23,0.0,0.82334,0.00019,13.78135]
[1778863100293,26.35,79276.93,0.0,0.8233,0.00019,13.7836]
[1778863106228,26.35,79278.27,0.0,0.8236,0.00019,13.76905]
[1778863109592,26.35,79278.53,0.0,0.82366,0.00018,13.76588]
[1778863110262,26.34,79267.87,0.0,0.8217,0.00019,13.86077]
[1778863111269,26.34,79264.42,0.0,0.82111,0.00019,13.88598]
[1778863114290,26.34,79259.19,0.0,0.82014,0.00019,13.93234]
[1778863118170,26.34,79255.5,0.0,0.81946,0.00019,13.9647]
[1778863118243,26.34,79255.5,0.0,0.81946,0.00019,13.9647]
[1778863118308,26.34,79255.5,0.0,0.81946,0.00019,13.9647]
[1778863118318,26.34,79255.31,0.0,0.81943,0.00019,13.96617]
[1778863124360,26.34,79254.23,0.0,0.81925,0.00019,13.97441]
[1778863128571,26.34,79253.1,0.0,0.81906,0.00019,13.98381]
[1778863128833,26.34,79252.84,0.0,0.81901,0.00019,13.98589]
[1778863129395,26.33,79248.78,0.0,0.81825,0.00019,14.02194]
[1778863129899,26.33,79248.78,0.0,0.81825,0.00019,14.02194]
[1778863130000,26.33,79248.78,0.0,0.81825,0.00019,14.02194]
[1778863130058,26.33,79248.78,0.0,0.81825,0.00019,14.02194]
[1778863130402,26.33,79246.39,0.0,0.81781,0.00019,14.043]
[1778863131246,26.33,79246.39,0.0,0.81781,0.00019,14.043]
[1778863131312,26.33,79246.39,0.0,0.81781,0.00019,14.043]
[1778863131371,26.33,79246.39,0.0,0.81781,0.00019,14.043]
[1778863131498,26.33,79246.39,0.0,0.81781,0.00019,14.043]
[1778863131502,26.33,79241.87,0.0,0.81696,0.00019,14.08305]
[1778863131816,26.33,79241.87,0.0,0.81696,0.00019,14.08305]
[1778863132250,26.33,79241.87,0.0,0.81696,0.00019,14.08305]
[1778863136763,26.33,79236.43,0.0,0.81595,0.00019,14.13052]
[1778863136808,26.33,79236.43,0.0,0.81595,0.00019,14.13052]
[1778863136872,26.33,79236.43,0.0,0.81595,0.00019,14.13052]
[1778863140792,26.33,79236.67,0.0,0.816,0.00019,14.12773]
[1778863143493,26.33,79243.88,0.0,0.81739,0.00019,14.0627]
[1778863145507,26.33,79249.12,0.0,0.81838,0.00019,14.01569]
[1778863148528,26.33,79253.69,0.0,0.81925,0.00019,13.97429]
[1778863149927,26.33,79253.71,0.0,0.81926,0.00019,13.97388]
[1778863150036,26.33,79253.71,0.0,0.81926,0.00019,13.97388]
[1778863150058,26.33,79253.71,0.0,0.81926,0.00019,13.97388]
[1778863150543,26.32,79253.24,0.0,0.81918,0.00019,13.97785]
[1778863155578,26.32,79254.16,0.0,0.81938,0.00019,13.96815]
[1778863158599,26.32,79258.4,0.0,0.82021,0.00019,13.92873]
[1778863160614,26.32,79263.97,0.0,0.82127,0.00019,13.87779]
[1778863165220,26.31,79267.45,0.0,0.82197,0.00019,13.84436]
[1778863165247,26.31,79267.45,0.0,0.82197,0.00019,13.84436]
[1778863165308,26.31,79267.45,0.0,0.82197,0.00019,13.84436]
[1778863165649,26.31,79267.62,0.0,0.82201,0.00019,13.8423]
[1778863170684,26.3,79264.64,0.0,0.82151,0.00019,13.86631]
[1778863173706,26.3,79265.85,0.0,0.82181,0.00019,13.84895]
[1778863173731,26.3,79265.88,0.0,0.82183,0.00019,13.84813]
[1778863173809,26.3,79265.88,0.0,0.82183,0.00019,13.84813]
[1778863174712,26.3,79265.31,0.0,0.82173,0.00019,13.8527]
[1778863179747,26.29,79265.79,0.0,0.82188,0.00019,13.84565]
[1778863184782,26.29,79268.07,0.0,0.82236,0.00019,13.82255]
[1778863185929,26.29,79268.07,0.0,0.82236,0.00019,13.82255]
[1778863186039,26.29,79268.07,0.0,0.82236,0.00019,13.82255]
[1778863186058,26.29,79268.07,0.0,0.82236,0.00019,13.82255]
[1778863186140,26.28,79267.69,0.0,0.82231,0.00019,13.82493]
[1778863190824,26.28,79273.97,0.0,0.82352,0.00019,13.76647]
[1778863193744,26.28,79273.25,0.0,0.8234,0.00019,13.77202]
[1778863193810,26.28,79273.25,0.0,0.8234,0.00019,13.77202]
[1778863193874,26.28,79273.25,0.0,0.8234,0.00019,13.77202]
[1778863194057,26.28,79273.25,0.0,0.8234,0.00019,13.77202]
[1778863194120,26.27,79273.82,0.0,0.82353,0.00019,13.766]
[1778863199887,26.27,79274.65,0.0,0.82372,0.00019,13.75642]
[1778863200896,26.27,79279.39,0.0,0.82461,0.00018,13.71337]
[1778863201903,26.27,79266.18,0.0,0.82216,0.00019,13.83171]
[1778863202910,26.27,79260.38,0.0,0.82109,0.00019,13.88343]
[1778863203917,26.27,79261.04,0.0,0.82122,0.00019,13.87701]
[1778863205925,26.26,79260.4,0.0,0.82111,0.00019,13.88219]
[1778863205935,26.26,79260.4,0.0,0.82111,0.00019,13.88219]
[1778863206073,26.26,79260.4,0.0,0.82111,0.00019,13.88219]
[1778863206096,26.26,79260.04,0.0,0.82107,0.00019,13.88431]
[1778863211973,26.26,79259.59,0.0,0.82102,0.00019,13.88643]
[1778863217008,26.25,79260.61,0.0,0.82125,0.00019,13.87535]
[1778863219223,26.25,79260.63,0.0,0.82127,0.00019,13.87441]
[1778863219274,26.25,79260.63,0.0,0.82127,0.00019,13.87441]
[1778863219289,26.25,79260.63,0.0,0.82127,0.00019,13.87441]
[1778863219311,26.25,79260.63,0.0,0.82127,0.00019,13.87441]
[1778863219325,26.25,79258.87,0.0,0.82095,0.00019,13.88985]
[1778863225064,26.25,79262.51,0.0,0.82168,0.00019,13.85487]
[1778863226298,26.25,79262.51,0.0,0.82168,0.00019,13.85487]
[1778863226312,26.25,79262.51,0.0,0.82168,0.00019,13.85487]
[1778863226405,26.25,79262.51,0.0,0.82168,0.00019,13.85487]
[1778863226570,26.25,79262.51,0.0,0.82168,0.00019,13.85487]
[1778863226671,26.24,79263.0,0.0,0.82178,0.00019,13.85012]
[1778863229094,26.24,79266.97,0.0,0.82254,0.00019,13.81341]
[1778863230102,26.24,79278.18,0.0,0.82463,0.00019,13.71199]
[1778863231109,26.24,79282.44,0.0,0.82548,0.00018,13.66782]
[1778863233202,26.24,79282.35,0.0,0.82547,0.00018,13.66829]
[1778863233314,26.24,79282.35,0.0,0.82547,0.00018,13.66829]
[1778863233561,26.24,79282.35,0.0,0.82547,0.00018,13.66829]
[1778863233663,26.24,79283.19,0.0,0.82563,0.00018,13.66035]
[1778863238158,26.23,79289.12,0.0,0.82676,0.00018,13.60513]
[1778863240766,26.23,79288.54,0.0,0.82666,0.00018,13.61008]
[1778863240811,26.23,79288.85,0.0,0.82672,0.00018,13.60701]
[1778863241062,26.23,79288.85,0.0,0.82672,0.00018,13.60701]
[1778863241179,26.23,79289.15,0.0,0.82678,0.00018,13.60403]
[1778863243594,26.23,79289.76,0.0,0.8269,0.00018,13.59827]
[1778863246115,26.23,79289.89,0.0,0.82694,0.00018,13.59638]
[1778863246318,26.23,79289.89,0.0,0.82694,0.00018,13.59638]
[1778863246561,26.23,79289.89,0.0,0.82694,0.00018,13.59638]
[1778863251937,26.23,79291.67,0.0,0.82729,0.00018,13.57913]
[1778863252049,26.23,79291.67,0.0,0.82729,0.00018,13.57913]
[1778863252061,26.23,79291.67,0.0,0.82729,0.00018,13.57913]
[1778863252257,26.23,79291.37,0.0,0.82724,0.00018,13.58166]
[1778863255583,26.23,79291.23,0.0,0.82722,0.00018,13.58258]
[1778863256286,26.23,79287.3,0.0,0.8265,0.00018,13.61769]
[1778863259269,26.23,79284.69,0.0,0.82603,0.00018,13.64077]
[1778863259312,26.23,79284.69,0.0,0.82603,0.00018,13.64077]
[1778863259375,26.23,79284.69,0.0,0.82603,0.00018,13.64077]
[1778863259560,26.23,79284.69,0.0,0.82603,0.00018,13.64077]
[1778863259661,26.22,79284.81,0.0,0.82606,0.00018,13.63944]
[1778863263609,26.22,79286.85,0.0,0.82645,0.00018,13.62036]
[1778863264669,26.22,79286.94,0.0,0.82647,0.00018,13.61934]
[1778863264821,26.22,79286.37,0.0,0.82637,0.00018,13.62428]
[1778863265348,26.22,79286.37,0.0,0.82637,0.00018,13.62428]
[1778863266637,26.22,79284.68,0.0,0.82606,0.00018,13.63931]
[1778863266732,26.22,79284.68,0.0,0.82606,0.00018,13.63931]
[1778863266795,26.22,79284.55,0.0,0.82604,0.00018,13.64026]
[1778863266822,26.22,79284.55,0.0,0.82604,0.00018,13.64026]
[1778863268552,26.22,79285.03,0.0,0.82613,0.00018,13.6357]
[1778863270807,26.22,79285.47,0.0,0.82622,0.00018,13.63125]
[1778863270820,26.22,79285.47,0.0,0.82622,0.00018,13.63125]
[1778863271058,26.22,79285.47,0.0,0.82622,0.00018,13.63125]
[1778863280655,26.22,79285.6,0.0,0.82629,0.00018,13.62793]
[1778863283217,26.21,79285.67,0.0,0.82632,0.00018,13.62637]
[1778863283250,26.21,79285.67,0.0,0.82632,0.00018,13.62637]
[1778863283310,26.21,79285.67,0.0,0.82632,0.00018,13.62637]
[1778863283475,26.21,79285.7,0.0,0.82633,0.00018,13.62587]
[1778863288510,26.21,79283.66,0.0,0.82598,0.00018,13.64312]
[1778863288996,26.21,79283.66,0.0,0.82598,0.00018,13.64312]
[1778863289783,26.21,79283.66,0.0,0.82598,0.00018,13.64312]
[1778863289809,26.21,79283.66,0.0,0.82598,0.00018,13.64312]
[1778863289894,26.21,79282.26,0.0,0.82573,0.00018,13.65552]
[1778863290062,26.21,79282.26,0.0,0.82573,0.00018,13.65552]
[1778863290524,26.21,79279.97,0.0,0.82531,0.00018,13.67594]
[1778863293545,26.21,79273.02,0.0,0.82408,0.00019,13.73242]
[1778863294554,26.21,79273.02,0.0,0.82408,0.00019,13.73242]
[1778863294662,26.21,79273.02,0.0,0.82408,0.00019,13.73242]
[1778863294815,26.21,79273.02,0.0,0.82408,0.00019,13.73242]
[1778863294763,26.21,79271.43,0.0,0.8238,0.00019,13.74642]
[1778863300594,26.2,79268.48,0.0,0.82329,0.00019,13.77084]
[1778863301638,26.2,79268.48,0.0,0.82329,0.00019,13.77084]
[1778863301669,26.2,79268.48,0.0,0.82329,0.00019,13.77084]
[1778863301809,26.2,79268.48,0.0,0.82329,0.00019,13.77084]
[1778863301708,26.2,79268.89,0.0,0.82337,0.00019,13.76676]
[1778863303615,26.2,79264.54,0.0,0.82258,0.00019,13.80519]
[1778863304622,26.2,79262.04,0.0,0.82212,0.00019,13.82727]
[1778863305629,26.2,79261.42,0.0,0.82201,0.00019,13.83262]
[1778863307643,26.2,79260.17,0.0,0.82178,0.00019,13.84339]
[1778863309126,26.2,79260.53,0.0,0.82186,0.00019,13.83989]
[1778863309176,26.2,79260.53,0.0,0.82186,0.00019,13.83989]
[1778863309310,26.2,79260.53,0.0,0.82186,0.00019,13.83989]
[1778863309658,26.19,79259.84,0.0,0.82174,0.00019,13.84568]
[1778863310664,26.19,79257.86,0.0,0.82137,0.00019,13.86307]
[1778863311671,26.19,79257.07,0.0,0.82123,0.00019,13.86973]
[1778863312678,26.19,79256.12,0.0,0.82106,0.00019,13.878]
[1778863313587,26.19,79256.12,0.0,0.82106,0.00019,13.878]
[1778863314834,26.19,79256.23,0.0,0.82109,0.00019,13.87671]
[1778863314881,26.19,79256.01,0.0,0.82105,0.00019,13.8784]
[1778863315065,26.19,79256.01,0.0,0.82105,0.00019,13.8784]
[1778863315172,26.19,79256.01,0.0,0.82105,0.00019,13.8784]
[1778863315472,26.19,79256.01,0.0,0.82105,0.00019,13.8784]
[1778863315699,26.19,79253.48,0.0,0.82058,0.00019,13.90088]
[1778863316694,26.19,79253.48,0.0,0.82058,0.00019,13.90088]
[1778863317105,26.19,79252.66,0.0,0.82043,0.00019,13.90794]
[1778863317314,26.19,79252.66,0.0,0.82043,0.00019,13.90794]
[1778863317598,26.19,79252.66,0.0,0.82043,0.00019,13.90794]
[1778863317818,26.19,79252.66,0.0,0.82043,0.00019,13.90794]
[1778863317713,26.19,79252.21,0.0,0.82036,0.00019,13.91165]
[1778863322748,26.19,79249.26,0.0,0.81982,0.00019,13.93718]
[1778863323657,26.19,79249.26,0.0,0.81982,0.00019,13.93718]
[1778863323755,26.19,79243.72,0.0,0.81878,0.00019,13.98676]
[1778863324425,26.19,79243.72,0.0,0.81878,0.00019,13.98676]
[1778863324536,26.19,79243.72,0.0,0.81878,0.00019,13.98676]
[1778863324737,26.19,79243.72,0.0,0.81878,0.00019,13.98676]
[1778863324776,26.19,79243.72,0.0,0.81878,0.00019,13.98676]
[1778863324827,26.19,79243.72,0.0,0.81878,0.00019,13.98676]
[1778863324867,26.18,79243.07,0.0,0.81866,0.00019,13.99217]
[1778863324939,26.18,79243.07,0.0,0.81866,0.00019,13.99217]
[1778863328503,26.18,79243.0,0.0,0.81868,0.00019,13.9915]
[1778863328560,26.18,79243.0,0.0,0.81868,0.00019,13.9915]
[1778863329130,26.18,79243.0,0.0,0.81868,0.00019,13.99119]
[1778863329311,26.18,79243.0,0.0,0.81868,0.00019,13.99119]
[1778863329601,26.18,79243.0,0.0,0.81868,0.00019,13.99119]
[1778863332578,26.18,79243.85,0.0,0.81886,0.00019,13.98264]
[1778863332687,26.18,79243.85,0.0,0.81886,0.00019,13.98264]
[1778863332817,26.18,79243.85,0.0,0.81886,0.00019,13.98264]
[1778863332819,26.18,79242.54,0.0,0.81862,0.00019,13.99412]
[1778863332889,26.18,79242.54,0.0,0.81862,0.00019,13.99412]
[1778863333011,26.18,79242.54,0.0,0.81862,0.00019,13.99412]
[1778863333063,26.18,79242.54,0.0,0.81862,0.00019,13.99412]
[1778863333121,26.18,79242.54,0.0,0.81862,0.00019,13.99412]
[1778863333322,26.18,79242.54,0.0,0.81862,0.00019,13.99412]
[1778863333356,26.18,79242.54,0.0,0.81862,0.00019,13.99412]
[1778863333826,26.18,79243.84,0.0,0.81887,0.00019,13.98211]
[1778863336817,26.18,79244.01,0.0,0.81892,0.00019,13.97983]
[1778863336847,26.17,79242.92,0.0,0.81872,0.00019,13.98919]
[1778863336918,26.17,79242.92,0.0,0.81872,0.00019,13.98919]
[1778863340306,26.17,79241.3,0.0,0.81844,0.00019,14.00239]
[1778863340813,26.17,79241.3,0.0,0.81844,0.00019,14.00239]
[1778863340875,26.17,79241.2,0.0,0.81844,0.00019,14.00282]
[1778863340907,26.17,79241.2,0.0,0.81844,0.00019,14.00282]
[1778863344816,26.17,79241.84,0.0,0.81857,0.00019,13.99636]
[1778863344926,26.17,79241.84,0.0,0.81859,0.00019,13.99567]
[1778863344911,26.17,79241.84,0.0,0.81859,0.00019,13.99567]
[1778863346810,26.17,79241.84,0.0,0.81859,0.00019,13.99567]
[1778863346920,26.17,79241.87,0.0,0.8186,0.00019,13.99506]
[1778863346922,26.17,79241.33,0.0,0.8185,0.00019,13.99956]
[1778863352445,26.16,79242.01,0.0,0.81866,0.00019,13.992]
[1778863354845,26.16,79241.38,0.0,0.81862,0.00019,13.99112]
[1778863354897,26.16,79241.16,0.0,0.81858,0.00019,13.99263]
[1778863354937,26.16,79241.16,0.0,0.81858,0.00019,13.99263]
[1778863355059,26.16,79241.16,0.0,0.81858,0.00019,13.99263]
[1778863355112,26.16,79241.16,0.0,0.81858,0.00019,13.99263]
[1778863355122,26.16,79241.49,0.0,0.81865,0.00019,13.98966]
[1778863358631,26.16,79241.42,0.0,0.81864,0.00019,13.98983]
[1778863358824,26.16,79241.42,0.0,0.81864,0.00019,13.98983]
[1778863358842,26.16,79241.6,0.0,0.81869,0.00019,13.98774]
[1778863360919,26.16,79241.89,0.0,0.81875,0.00019,13.9849]
[1778863361808,26.16,79241.89,0.0,0.81875,0.00019,13.9849]
[1778863362150,26.15,79242.01,0.0,0.81878,0.00019,13.98336]
[1778863368840,26.15,79242.14,0.0,0.81882,0.00019,13.98141]
[1778863369077,26.15,79249.14,0.0,0.82017,0.00019,13.91724]
[1778863370160,26.15,79249.14,0.0,0.82017,0.00019,13.91724]
[1778863379150,26.14,79245.11,0.0,0.81948,0.00019,13.95002]
[1778863384188,26.14,79240.36,0.0,0.81859,0.00019,13.99208]
[1778863385498,26.14,79234.83,0.0,0.81754,0.00019,14.04183]
[1778863389224,26.14,79238.38,0.0,0.81823,0.00019,14.00944]
[1778863390229,26.14,79241.16,0.0,0.81876,0.00019,13.98435]
[1778863395264,26.14,79241.88,0.0,0.8189,0.00019,13.97774]
[1778863397278,26.14,79245.22,0.0,0.81953,0.00019,13.94762]
[1778863398285,26.14,79249.99,0.0,0.82044,0.00019,13.90449]
[1778863403320,26.14,79248.86,0.0,0.82025,0.00019,13.91349]
[1778863408355,26.13,79246.49,0.0,0.81983,0.00019,13.93334]
[1778863409362,26.13,79242.35,0.0,0.81904,0.00019,13.97065]
[1778863414397,26.13,79242.03,0.0,0.81904,0.00019,13.96785]
[1778863419432,26.13,79242.55,0.0,0.81914,0.00019,13.96293]
[1778863424467,26.13,79243.82,0.0,0.81939,0.00019,13.95124]
[1778863429502,26.13,79244.58,0.0,0.81954,0.00019,13.94419]
[1778863434538,26.13,79246.68,0.0,0.81994,0.00019,13.92514]
[1778863439574,26.13,79244.16,0.0,0.81948,0.00019,13.9471]
[1778863444609,26.13,79245.71,0.0,0.81979,0.00019,13.93192]
[1778863449644,26.12,79245.41,0.0,0.81976,0.00019,13.93342]
[1778863451658,26.12,79251.15,0.0,0.82086,0.00019,13.88117]
[1778863453612,26.12,79251.45,0.0,0.82092,0.00019,13.8783]
[1778863453814,26.12,79251.45,0.0,0.82092,0.00019,13.8783]
[1778863456693,26.12,79243.79,0.0,0.81949,0.00019,13.94656]
[1778863457701,26.12,79238.25,0.0,0.81844,0.00019,13.99607]
[1778863458367,26.12,79238.25,0.0,0.81844,0.00019,13.99607]
[1778863458571,26.12,79238.25,0.0,0.81844,0.00019,13.99607]
[1778863458824,26.12,79238.25,0.0,0.81844,0.00019,13.99607]
[1778863458895,26.12,79236.59,0.0,0.81813,0.00019,14.01092]
[1778863459183,26.12,79236.59,0.0,0.81813,0.00019,14.01092]
[1778863461729,26.12,79242.18,0.0,0.8192,0.00019,13.96024]
[1778863466764,26.12,79243.24,0.0,0.81941,0.00019,13.94997]
[1778863468381,26.12,79242.96,0.0,0.81936,0.00019,13.95229]
[1778863473813,26.11,79239.35,0.0,0.81877,0.00019,13.97758]
[1778863478848,26.11,79239.35,0.0,0.81881,0.00019,13.97527]
[1778863479321,26.11,79239.35,0.0,0.81881,0.00019,13.97527]
[1778863484890,26.1,79239.33,0.0,0.81887,0.00019,13.97269]
[1778863485897,26.1,79242.15,0.0,0.81941,0.00019,13.94697]
[1778863487911,26.1,79245.24,0.0,0.82001,0.00019,13.9186]
[1778863492946,26.09,79249.04,0.0,0.82076,0.00019,13.88271]
[1778863493630,26.09,79249.04,0.0,0.82076,0.00019,13.88271]
[1778863493953,26.09,79252.12,0.0,0.82135,0.00019,13.85454]
[1778863495077,26.09,79252.66,0.0,0.82145,0.00019,13.84936]
[1778863495182,26.09,79252.66,0.0,0.82145,0.00019,13.84936]
[1778863495809,26.09,79252.66,0.0,0.82145,0.00019,13.84936]
[1778863495967,26.09,79255.29,0.0,0.82196,0.00019,13.82529]
[1778863496369,26.09,79255.29,0.0,0.82196,0.00019,13.82529]
[1778863496783,26.09,79255.29,0.0,0.82196,0.00019,13.82529]
[1778863496974,26.09,79252.08,0.0,0.82136,0.00019,13.85404]
[1778863502009,26.09,79253.06,0.0,0.82157,0.00019,13.84373]
[1778863503629,26.09,79253.35,0.0,0.82163,0.00019,13.84084]
[1778863503817,26.09,79253.35,0.0,0.82163,0.00019,13.84084]
[1778863504023,26.09,79255.85,0.0,0.82211,0.00019,13.81796]
[1778863505358,26.09,79259.63,0.0,0.82282,0.00019,13.78352]
[1778863505561,26.09,79259.63,0.0,0.82282,0.00019,13.78352]
[1778863506037,26.09,79260.45,0.0,0.82298,0.00019,13.77587]
[1778863511421,26.08,79258.37,0.0,0.8226,0.00019,13.7941]
[1778863511512,26.08,79258.37,0.0,0.8226,0.00019,13.7941]
[1778863511561,26.08,79258.37,0.0,0.8226,0.00019,13.7941]
[1778863511613,26.08,79258.22,0.0,0.82258,0.00019,13.79502]
[1778863516817,26.08,79258.25,0.0,0.8226,0.00019,13.79411]
[1778863518121,26.08,79251.62,0.0,0.82137,0.00019,13.85346]
[1778863520968,26.08,79249.25,0.0,0.82092,0.00019,13.87462]
[1778863521060,26.08,79249.25,0.0,0.82092,0.00019,13.87462]
[1778863521078,26.08,79249.22,0.0,0.82093,0.00019,13.87431]
[1778863521308,26.08,79249.22,0.0,0.82093,0.00019,13.87431]
[1778863521395,26.08,79248.59,0.0,0.82082,0.00019,13.8797]
[1778863524163,26.08,79242.9,0.0,0.81975,0.00019,13.9307]
[1778863526709,26.08,79238.23,0.0,0.81887,0.00019,13.9726]
[1778863529199,26.08,79234.08,0.0,0.81807,0.00019,14.01002]
[1778863532138,26.08,79235.21,0.0,0.81834,0.00019,13.99438]
[1778863532249,26.08,79235.21,0.0,0.81834,0.00019,13.99438]
[1778863532307,26.08,79235.21,0.0,0.81834,0.00019,13.99438]
[1778863532408,26.08,79235.37,0.0,0.81837,0.00019,13.99291]
[1778863538662,26.08,79234.47,0.0,0.8182,0.00019,14.00097]
[1778863539272,26.08,79227.28,0.0,0.81683,0.00019,14.06576]
[1778863540351,26.08,79227.28,0.0,0.81683,0.00019,14.06576]
[1778863540461,26.08,79227.28,0.0,0.81683,0.00019,14.06576]
[1778863540564,26.08,79227.28,0.0,0.81683,0.00019,14.06576]
[1778863540649,26.08,79226.53,0.0,0.81669,0.00019,14.07237]
[1778863546335,26.07,79224.59,0.0,0.81632,0.00019,14.08937]
[1778863550362,26.07,79221.14,0.0,0.81567,0.00019,14.11989]
[1778863550470,26.07,79221.14,0.0,0.81567,0.00019,14.11989]
[1778863550571,26.07,79221.14,0.0,0.81567,0.00019,14.11989]
[1778863550672,26.07,79221.31,0.0,0.81571,0.00019,14.11803]
[1778863556391,26.07,79221.72,0.0,0.81581,0.00019,14.11352]
[1778863558405,26.07,79226.05,0.0,0.81665,0.00019,14.074]
[1778863561022,26.07,79227.79,0.0,0.81699,0.00019,14.05818]
[1778863561059,26.07,79227.79,0.0,0.81699,0.00019,14.05818]
[1778863561095,26.07,79228.03,0.0,0.81704,0.00019,14.0559]
[1778863561133,26.07,79228.03,0.0,0.81704,0.00019,14.0559]
[1778863561308,26.07,79228.03,0.0,0.81704,0.00019,14.0559]
[1778863561426,26.07,79228.05,0.0,0.81704,0.00019,14.0556]
[1778863564107,26.07,79228.0,0.0,0.81703,0.00019,14.05596]
[1778863564448,26.07,79212.29,0.0,0.81401,0.00019,14.19723]
[1778863565455,26.07,79208.19,0.0,0.81322,0.00019,14.23383]
[1778863568006,26.07,79209.15,0.0,0.81341,0.00019,14.22489]
[1778863568032,26.07,79209.15,0.0,0.81341,0.00019,14.22489]
[1778863568065,26.07,79209.15,0.0,0.81341,0.00019,14.22489]
[1778863568096,26.07,79209.43,0.0,0.81347,0.00019,14.22207]
[1778863569483,26.06,79203.85,0.0,0.8124,0.00019,14.27158]
[1778863574518,26.06,79200.21,0.0,0.81173,0.0002,14.30247]
[1778863579718,26.06,79200.04,0.0,0.81173,0.0002,14.30239]
[1778863579808,26.06,79200.04,0.0,0.81173,0.0002,14.30239]
[1778863579916,26.06,79200.04,0.0,0.81173,0.0002,14.30239]
[1778863580059,26.06,79200.04,0.0,0.81173,0.0002,14.30239]
[1778863579995,26.06,79200.22,0.0,0.81177,0.0002,14.30039]
[1778863582574,26.05,79195.7,0.0,0.81091,0.0002,14.33999]
[1778863585064,26.05,79194.79,0.0,0.81074,0.0002,14.34789]
[1778863585612,26.05,79185.87,0.0,0.809,0.0002,14.42697]
[1778863586612,26.05,79180.3,0.0,0.8079,0.0002,14.4767]
[1778863587619,26.05,79179.89,0.0,0.80783,0.0002,14.48019]
[1778863588626,26.04,79185.12,0.0,0.80894,0.0002,14.42988]
[1778863589798,26.04,79186.35,0.0,0.80918,0.0002,14.41857]
[1778863591535,26.04,79186.47,0.0,0.80921,0.0002,14.41721]
[1778863591561,26.04,79186.47,0.0,0.80921,0.0002,14.41721]
[1778863591727,26.04,79186.47,0.0,0.80921,0.0002,14.41721]
[1778863591815,26.04,79186.47,0.0,0.80921,0.0002,14.41721]
[1778863591828,26.04,79185.24,0.0,0.80903,0.0002,14.4226]
[1778863592654,26.04,79184.63,0.0,0.80891,0.0002,14.4278]
[1778863593661,26.04,79182.88,0.0,0.80857,0.0002,14.44319]
[1778863595753,26.04,79182.84,0.0,0.80857,0.0002,14.44326]
[1778863596057,26.04,79182.84,0.0,0.80857,0.0002,14.44326]
[1778863596072,26.04,79165.76,0.0,0.80519,0.0002,14.59521]
[1778863596688,26.04,79144.81,0.0,0.80098,0.0002,14.78164]
[1778863597696,26.04,79135.44,0.0,0.79908,0.0002,14.86446]
[1778863598703,26.03,79132.44,0.0,0.79847,0.0002,14.89087]
[1778863599373,26.03,79132.44,0.0,0.79847,0.0002,14.89087]
[1778863600717,26.03,79131.27,0.0,0.79825,0.0002,14.90064]
[1778863601724,26.03,79129.39,0.0,0.79787,0.0002,14.91708]
[1778863602731,26.03,79126.25,0.0,0.79722,0.0002,14.94483]
[1778863603673,26.03,79126.25,0.0,0.79722,0.0002,14.94483]
[1778863604058,26.03,79126.25,0.0,0.79722,0.0002,14.94483]
[1778863604155,26.03,79121.78,0.0,0.79631,0.00021,14.98425]
[1778863605883,26.03,79118.57,0.0,0.79565,0.00021,15.01246]
[1778863611270,26.03,79120.22,0.0,0.79601,0.00021,14.99718]
[1778863615822,26.03,79129.74,0.0,0.79797,0.0002,14.9126]
[1778863617429,26.03,79131.09,0.0,0.79825,0.0002,14.90063]
[1778863617483,26.03,79131.09,0.0,0.79825,0.0002,14.90063]
[1778863617565,26.03,79131.09,0.0,0.79825,0.0002,14.90063]
[1778863617721,26.03,79131.09,0.0,0.79825,0.0002,14.90063]
[1778863621431,26.03,79129.22,0.0,0.79787,0.0002,14.91707]
[1778863623896,26.03,79137.99,0.0,0.79966,0.0002,14.83918]
[1778863624903,26.03,79142.35,0.0,0.80055,0.0002,14.80038]
[1778863625967,26.03,79142.35,0.0,0.80055,0.0002,14.80038]
[1778863626061,26.03,79142.35,0.0,0.80055,0.0002,14.80038]
[1778863626173,26.03,79142.35,0.0,0.80055,0.0002,14.80038]
[1778863626195,26.03,79142.35,0.0,0.80055,0.0002,14.80029]
[1778863626309,26.03,79142.35,0.0,0.80055,0.0002,14.80029]
[1778863630783,26.03,79142.97,0.0,0.80068,0.0002,14.79443]
[1778863630810,26.03,79142.97,0.0,0.80068,0.0002,14.79443]
[1778863630891,26.03,79142.97,0.0,0.80068,0.0002,14.79443]
[1778863631057,26.03,79142.97,0.0,0.80068,0.0002,14.79443]
[1778863631095,26.03,79143.06,0.0,0.80071,0.0002,14.79352]
[1778863635008,26.03,79153.94,0.0,0.80291,0.0002,14.69644]
[1778863636013,26.03,79160.11,0.0,0.80416,0.0002,14.64135]
[1778863637074,26.03,79160.11,0.0,0.80416,0.0002,14.64135]
[1778863637100,26.03,79160.11,0.0,0.80416,0.0002,14.64135]
[1778863637311,26.02,79163.45,0.0,0.80483,0.0002,14.61127]
[1778863637328,26.02,79163.45,0.0,0.80483,0.0002,14.61127]
[1778863638718,26.02,79163.79,0.0,0.8049,0.0002,14.60798]
[1778863638813,26.02,79163.79,0.0,0.8049,0.0002,14.60798]
[1778863638832,26.02,79163.79,0.0,0.8049,0.0002,14.60798]
[1778863639064,26.02,79163.79,0.0,0.8049,0.0002,14.60798]
[1778863639082,26.02,79164.83,0.0,0.80512,0.0002,14.59845]
[1778863641048,26.02,79170.32,0.0,0.80622,0.0002,14.54895]
[1778863642055,26.02,79174.01,0.0,0.80696,0.0002,14.51579]
[1778863645482,26.02,79174.28,0.0,0.80703,0.0002,14.51295]
[1778863645534,26.02,79174.28,0.0,0.80703,0.0002,14.51295]
[1778863645565,26.02,79174.28,0.0,0.80703,0.0002,14.51295]
[1778863646083,26.02,79176.0,0.0,0.80737,0.0002,14.49742]
[1778863651118,26.02,79175.9,0.0,0.80741,0.0002,14.49233]
[1778863653132,26.02,79181.4,0.0,0.80851,0.0002,14.44283]
[1778863653771,26.02,79181.4,0.0,0.80851,0.0002,14.44283]
[1778863653810,26.02,79181.4,0.0,0.80851,0.0002,14.44283]
[1778863653959,26.02,79181.4,0.0,0.80851,0.0002,14.44283]
[1778863654064,26.02,79181.4,0.0,0.80851,0.0002,14.44283]
[1778863654139,26.02,79181.46,0.0,0.80852,0.0002,14.44221]
[1778863656153,26.02,79185.41,0.0,0.80931,0.0002,14.40654]
[1778863658632,26.02,79185.46,0.0,0.80933,0.0002,14.40578]
[1778863659980,26.02,79187.67,0.0,0.80976,0.0002,14.38594]
[1778863660060,26.02,79187.67,0.0,0.80976,0.0002,14.38594]
[1778863660073,26.02,79187.67,0.0,0.80976,0.0002,14.38594]
[1778863660181,26.02,79187.31,0.0,0.80969,0.0002,14.38918]
[1778863660307,26.02,79187.31,0.0,0.80969,0.0002,14.38918]
[1778863663344,26.02,79186.21,0.0,0.80947,0.0002,14.39912]
[1778863667230,26.02,79191.53,0.0,0.81052,0.0002,14.35128]
[1778863668118,26.02,79191.53,0.0,0.81052,0.0002,14.35128]
[1778863668142,26.02,79191.53,0.0,0.81052,0.0002,14.35128]
[1778863668241,26.02,79191.5,0.0,0.81051,0.0002,14.35159]
[1778863668315,26.02,79191.5,0.0,0.81051,0.0002,14.35159]
[1778863669247,26.02,79198.47,0.0,0.81188,0.0002,14.28899]
[1778863670277,26.02,79209.14,0.0,0.81396,0.00019,14.19284]
[1778863671261,26.02,79214.38,0.0,0.81498,0.00019,14.14543]
[1778863673275,26.02,79223.77,0.0,0.8168,0.00019,14.06049]
[1778863674995,26.02,79223.77,0.0,0.8168,0.00019,14.06049]
[1778863675289,26.01,79227.79,0.0,0.81758,0.00019,14.02365]
[1778863676296,26.01,79234.51,0.0,0.81887,0.00019,13.96267]
[1778863677303,26.01,79242.76,0.0,0.82045,0.00019,13.8876]
[1778863678310,26.01,79252.56,0.0,0.82231,0.00019,13.79847]
[1778863679317,26.01,79258.88,0.0,0.82351,0.00019,13.74096]
[1778863680324,26.01,79270.95,0.0,0.82577,0.00019,13.6312]
[1778863681331,26.01,79275.18,0.0,0.82656,0.00019,13.59254]
[1778863683345,26.01,79282.99,0.0,0.82802,0.00018,13.52071]
[1778863685369,26.01,79287.92,0.0,0.82895,0.00018,13.47469]
[1778863686376,26.01,79291.7,0.0,0.82966,0.00018,13.43969]
[1778863689399,26.0,79282.63,0.0,0.82802,0.00018,13.52093]
[1778863691413,26.0,79279.45,0.0,0.82745,0.00019,13.54887]
[1778863695440,26.0,79283.06,0.0,0.82816,0.00018,13.51369]
[1778863698089,26.0,79284.95,0.0,0.82852,0.00018,13.49617]
[1778863698200,26.0,79284.95,0.0,0.82852,0.00018,13.49617]
[1778863698262,25.99,79286.06,0.0,0.82874,0.00018,13.48526]
[1778863698311,25.99,79286.06,0.0,0.82874,0.00018,13.48526]
[1778863698611,25.99,79286.06,0.0,0.82874,0.00018,13.48526]
[1778863700539,25.99,79288.9,0.0,0.82927,0.00018,13.45887]
[1778863700563,25.99,79288.9,0.0,0.82927,0.00018,13.45887]
[1778863700662,25.99,79288.9,0.0,0.82927,0.00018,13.45887]
[1778863702491,25.99,79304.98,0.0,0.83224,0.00018,13.31075]
[1778863703551,25.99,79304.98,0.0,0.83224,0.00018,13.31075]
[1778863704069,25.99,79304.98,0.0,0.83224,0.00018,13.31075]
[1778863704116,25.99,79304.98,0.0,0.83224,0.00018,13.31075]
[1778863704162,25.99,79309.41,0.0,0.83306,0.00018,13.26962]
[1778863704310,25.99,79309.41,0.0,0.83306,0.00018,13.26962]
[1778863705515,25.99,79304.15,0.0,0.83211,0.00018,13.31736]
[1778863706522,25.99,79287.94,0.0,0.82914,0.00018,13.46504]
[1778863707773,25.99,79287.94,0.0,0.82914,0.00018,13.46504]
[1778863707843,25.98,79279.5,0.0,0.82764,0.00019,13.53896]
[1778863710551,25.98,79278.7,0.0,0.82751,0.00019,13.54559]
[1778863711558,25.98,79283.39,0.0,0.82843,0.00018,13.4971]
[1778863712614,25.98,79283.39,0.0,0.82843,0.00018,13.4971]
[1778863712671,25.98,79283.39,0.0,0.82843,0.00018,13.4971]
[1778863712811,25.98,79283.39,0.0,0.82843,0.00018,13.4971]
[1778863712861,25.98,79284.2,0.0,0.8286,0.00018,13.48911]
[1778863713644,25.98,79284.2,0.0,0.8286,0.00018,13.48911]
[1778863715607,25.98,79285.49,0.0,0.82884,0.00018,13.47708]
[1778863715813,25.98,79285.49,0.0,0.82884,0.00018,13.47708]
[1778863717750,25.97,79288.88,0.0,0.82949,0.00018,13.44475]
[1778863717808,25.97,79288.88,0.0,0.82949,0.00018,13.44475]
[1778863717851,25.97,79288.88,0.0,0.82949,0.00018,13.44475]
[1778863718060,25.97,79288.88,0.0,0.82949,0.00018,13.44475]
[1778863718095,25.97,79288.49,0.0,0.82943,0.00018,13.44788]
[1778863719614,25.97,79297.46,0.0,0.83108,0.00018,13.36556]
[1778863721101,25.97,79297.46,0.0,0.83108,0.00018,13.36556]
[1778863721185,25.97,79297.46,0.0,0.83108,0.00018,13.36556]
[1778863721284,25.97,79294.05,0.0,0.83047,0.00018,13.39593]
[1778863721314,25.97,79294.05,0.0,0.83047,0.00018,13.39593]
[1778863722636,25.97,79286.34,0.0,0.82907,0.00018,13.46553]
[1778863723644,25.97,79276.36,0.0,0.82723,0.00019,13.5561]
[1778863724417,25.97,79276.36,0.0,0.82723,0.00019,13.5561]
[1778863724651,25.97,79269.46,0.0,0.82595,0.00019,13.61887]
[1778863725748,25.97,79269.46,0.0,0.82595,0.00019,13.61887]
[1778863725812,25.97,79269.46,0.0,0.82595,0.00019,13.61887]
[1778863725832,25.97,79269.46,0.0,0.82595,0.00019,13.61887]
[1778863726064,25.97,79269.46,0.0,0.82595,0.00019,13.61887]
[1778863726096,25.97,79267.43,0.0,0.82558,0.00019,13.63717]
[1778863730693,25.96,79271.22,0.0,0.82631,0.00019,13.60126]
[1778863731700,25.96,79267.85,0.0,0.82569,0.00019,13.63178]
[1778863732902,25.96,79267.85,0.0,0.82569,0.00019,13.63178]
[1778863732919,25.96,79267.85,0.0,0.82569,0.00019,13.63178]
[1778863733061,25.96,79267.85,0.0,0.82569,0.00019,13.63178]
[1778863733135,25.96,79267.85,0.0,0.82569,0.00019,13.63178]
[1778863733208,25.96,79271.14,0.0,0.82631,0.00019,13.60158]
[1778863735321,25.96,79274.16,0.0,0.82688,0.00019,13.57363]
[1778863735407,25.96,79276.84,0.0,0.82738,0.00019,13.54879]
[1778863735728,25.96,79278.77,0.0,0.82775,0.00019,13.53082]
[1778863736490,25.96,79278.77,0.0,0.82775,0.00019,13.53082]
[1778863736563,25.96,79278.77,0.0,0.82775,0.00019,13.53082]
[1778863736735,25.96,79267.98,0.0,0.82575,0.00019,13.62885]
[1778863737742,25.96,79263.56,0.0,0.82492,0.00019,13.66888]
[1778863739312,25.96,79263.56,0.0,0.82492,0.00019,13.66888]
[1778863739313,25.96,79263.56,0.0,0.82492,0.00019,13.66888]
[1778863738749,25.96,79260.09,0.0,0.82428,0.00019,13.7002]
[1778863739362,25.96,79260.09,0.0,0.82428,0.00019,13.7002]
[1778863739474,25.96,79260.09,0.0,0.82428,0.00019,13.7002]
[1778863739562,25.96,79260.09,0.0,0.82428,0.00019,13.7002]
[1778863739624,25.96,79260.09,0.0,0.82428,0.00019,13.7002]
[1778863739756,25.96,79262.42,0.0,0.82472,0.00019,13.67866]
[1778863743314,25.96,79263.28,0.0,0.8249,0.00019,13.67026]
[1778863743423,25.96,79261.96,0.0,0.82465,0.00019,13.68201]
[1778863743784,25.95,79262.39,0.0,0.82474,0.00019,13.6778]
[1778863748969,25.95,79262.49,0.0,0.82478,0.00019,13.67605]
[1778863750244,25.95,79262.49,0.0,0.82477,0.00019,13.67653]
[1778863750254,25.95,79262.49,0.0,0.82477,0.00019,13.67653]
[1778863750295,25.95,79262.38,0.0,0.82474,0.00019,13.67777]
[1778863757114,25.96,79260.93,0.0,0.82445,0.00019,13.69192]
[1778863757899,25.96,79255.99,0.0,0.82351,0.00019,13.73733]
[1778863759313,25.96,79255.99,0.0,0.82351,0.00019,13.73733]
[1778863761927,25.96,79250.4,0.0,0.82246,0.00019,13.78816]
[1778863762934,25.96,79245.48,0.0,0.82153,0.00019,13.83282]
[1778863766962,25.96,79241.98,0.0,0.82087,0.00019,13.86406]
[1778863771997,25.95,79241.65,0.0,0.82087,0.00019,13.86109]
[1778863778039,25.95,79239.58,0.0,0.82049,0.00019,13.87916]
[1778863783074,25.95,79238.52,0.0,0.82031,0.00019,13.88807]
[1778863788109,25.95,79241.19,0.0,0.82081,0.00019,13.864]
[1778863793144,25.95,79240.81,0.0,0.82072,0.00019,13.86833]
[1778863797172,25.96,79243.92,0.0,0.8213,0.00019,13.84064]
[1778863802207,25.96,79243.96,0.0,0.8213,0.00019,13.84069]
[1778863805228,25.96,79249.61,0.0,0.82237,0.00019,13.78949]
[1778863806235,25.96,79252.27,0.0,0.82287,0.00019,13.76542]
[1778863811270,25.96,79251.53,0.0,0.82271,0.00019,13.77285]
[1778863817312,25.96,79252.77,0.0,0.82293,0.00019,13.76234]
[1778863819326,25.96,79257.01,0.0,0.82373,0.00019,13.72406]
[1778863823629,25.96,79258.62,0.0,0.82401,0.00019,13.71036]
[1778863823840,25.96,79258.62,0.0,0.82401,0.00019,13.71036]
[1778863824059,25.96,79258.62,0.0,0.82401,0.00019,13.71036]
[1778863824361,25.96,79263.43,0.0,0.82491,0.00019,13.66678]
[1778863826743,25.96,79265.52,0.0,0.82529,0.00019,13.64828]
[1778863826822,25.96,79265.52,0.0,0.82529,0.00019,13.64828]
[1778863826969,25.96,79265.52,0.0,0.82529,0.00019,13.64828]
[1778863829314,25.97,79265.87,0.0,0.82534,0.00019,13.64566]
[1778863829421,25.97,79265.87,0.0,0.82534,0.00019,13.64566]
[1778863831314,25.97,79266.41,0.0,0.82543,0.00019,13.64131]
[1778863831424,25.97,79266.41,0.0,0.82543,0.00019,13.64131]
[1778863833424,25.97,79266.03,0.0,0.82539,0.00019,13.64027]
[1778863834431,25.97,79261.81,0.0,0.8246,0.00019,13.67897]
[1778863834588,25.97,79261.81,0.0,0.8246,0.00019,13.67897]
[1778863834629,25.97,79261.81,0.0,0.8246,0.00019,13.67897]
[1778863834807,25.97,79261.81,0.0,0.8246,0.00019,13.67897]
[1778863834888,25.97,79261.81,0.0,0.8246,0.00019,13.67897]
[1778863838378,25.97,79263.26,0.0,0.82486,0.00019,13.66622]
[1778863838974,25.97,79266.37,0.0,0.82543,0.00019,13.63866]
[1778863842487,25.97,79270.35,0.0,0.82615,0.00019,13.60328]
[1778863847522,25.98,79269.77,0.0,0.82601,0.00019,13.61013]
[1778863853565,25.98,79269.73,0.0,0.82597,0.00019,13.6123]
[1778863855579,25.98,79265.13,0.0,0.8251,0.00019,13.65476]
[1778863856586,25.98,79258.01,0.0,0.82376,0.00019,13.71981]
[1778863857593,25.98,79254.51,0.0,0.82309,0.00019,13.75209]
[1778863859607,25.99,79255.59,0.0,0.82328,0.00019,13.74299]
[1778863864643,25.99,79255.12,0.0,0.82315,0.00019,13.74898]
[1778863867665,25.99,79259.22,0.0,0.8239,0.00019,13.71276]
[1778863869679,25.99,79251.19,0.0,0.82237,0.00019,13.78649]
[1778863870686,25.99,79248.46,0.0,0.82185,0.00019,13.81166]
[1778863872700,26.0,79259.53,0.0,0.82392,0.00019,13.71187]
[1778863873598,26.0,79259.53,0.0,0.82392,0.00019,13.71187]
[1778863874714,26.0,79256.02,0.0,0.82325,0.00019,13.74447]
[1778863875570,26.0,79256.02,0.0,0.82325,0.00019,13.74447]
[1778863875815,26.0,79256.02,0.0,0.82325,0.00019,13.74447]
[1778863876237,26.0,79256.02,0.0,0.82325,0.00019,13.74447]
[1778863876295,26.0,79250.48,0.0,0.82219,0.00019,13.79557]
[1778863881763,26.0,79249.22,0.0,0.82191,0.00019,13.80878]
[1778863887228,26.01,79249.11,0.0,0.82187,0.00019,13.81101]
[1778863888271,26.01,79256.48,0.0,0.82324,0.00019,13.74475]
[1778863888817,26.01,79259.39,0.0,0.82378,0.00019,13.71873]
[1778863893852,26.01,79261.56,0.0,0.82419,0.00019,13.69622]
[1778863895867,26.02,79263.98,0.0,0.82463,0.00019,13.67466]
[1778863900902,26.02,79263.64,0.0,0.82455,0.00019,13.67888]
[1778863904931,26.02,79258.31,0.0,0.82353,0.00019,13.72806]
[1778863905937,26.02,79243.18,0.0,0.82066,0.00019,13.8656]
[1778863906944,26.02,79244.48,0.0,0.82091,0.00019,13.85407]
[1778863908603,26.02,79244.23,0.0,0.82086,0.00019,13.85647]
[1778863908813,26.02,79244.23,0.0,0.82086,0.00019,13.85647]
[1778863908958,26.02,79244.32,0.0,0.82087,0.00019,13.85579]
[1778863909965,26.02,79248.58,0.0,0.82167,0.00019,13.81733]
[1778863911025,26.02,79248.58,0.0,0.82167,0.00019,13.81733]
[1778863911061,26.02,79248.58,0.0,0.82167,0.00019,13.81733]
[1778863911112,26.02,79248.11,0.0,0.82158,0.00019,13.8216]
[1778863917015,26.02,79246.01,0.0,0.82119,0.00019,13.84058]
[1778863921237,26.02,79242.43,0.0,0.8205,0.00019,13.87367]
[1778863921294,26.02,79242.43,0.0,0.8205,0.00019,13.87367]
[1778863921313,26.02,79242.43,0.0,0.8205,0.00019,13.87367]
[1778863921338,26.02,79242.82,0.0,0.82057,0.00019,13.87025]
[1778863928092,26.03,79242.48,0.0,0.82049,0.00019,13.87413]
[1778863930106,26.03,79237.5,0.0,0.81952,0.00019,13.91991]
[1778863932634,26.03,79237.67,0.0,0.81954,0.00019,13.91898]
[1778863932747,26.03,79237.67,0.0,0.81954,0.00019,13.91898]
[1778863932808,26.03,79237.67,0.0,0.81954,0.00019,13.91898]
[1778863933127,26.03,79237.69,0.0,0.81954,0.00019,13.9191]
[1778863938162,26.03,79237.4,0.0,0.81946,0.00019,13.9232]
[1778863938581,26.03,79237.4,0.0,0.81946,0.00019,13.9232]
[1778863941324,26.03,79237.13,0.0,0.81939,0.00019,13.9262]
[1778863941411,26.03,79237.13,0.0,0.81939,0.00019,13.9262]
[1778863941565,26.03,79236.95,0.0,0.81935,0.00019,13.9281]
[1778863942164,26.03,79236.95,0.0,0.81935,0.00019,13.9281]
[1778863942272,26.03,79236.95,0.0,0.81935,0.00019,13.9281]
[1778863942308,26.03,79236.95,0.0,0.81935,0.00019,13.9281]
[1778863942373,26.04,79236.27,0.0,0.81922,0.00019,13.93452]
[1778863943315,26.04,79236.27,0.0,0.81922,0.00019,13.93452]
[1778863943429,26.04,79236.27,0.0,0.81922,0.00019,13.93452]
[1778863949342,26.04,79235.34,0.0,0.81901,0.00019,13.94413]
[1778863950666,26.04,79240.83,0.0,0.82005,0.00019,13.89516]
[1778863953570,26.04,79240.73,0.0,0.82006,0.00019,13.89149]
[1778863953597,26.04,79240.73,0.0,0.82006,0.00019,13.89149]
[1778863953807,26.04,79240.73,0.0,0.82006,0.00019,13.89149]
[1778863954276,26.04,79240.76,0.0,0.82006,0.00019,13.8915]
[1778863958620,26.04,79240.37,0.0,0.81996,0.00019,13.8961]
[1778863959339,26.04,79240.37,0.0,0.81996,0.00019,13.8961]
[1778863959440,26.04,79240.37,0.0,0.81996,0.00019,13.8961]
[1778863959572,26.05,79240.01,0.0,0.81989,0.00019,13.89963]
[1778863959640,26.05,79240.01,0.0,0.81989,0.00019,13.89963]
[1778863959958,26.05,79240.01,0.0,0.81989,0.00019,13.89963]
[1778863963323,26.05,79241.07,0.0,0.82008,0.00019,13.89082]
[1778863963408,26.05,79241.07,0.0,0.82008,0.00019,13.89082]
[1778863963571,26.05,79241.14,0.0,0.82008,0.00019,13.89046]
[1778863963620,26.05,79241.14,0.0,0.82008,0.00019,13.89046]
[1778863964333,26.05,79241.14,0.0,0.82008,0.00019,13.89046]
[1778863964410,26.05,79241.14,0.0,0.82008,0.00019,13.89073]
[1778863964576,26.05,79241.14,0.0,0.82008,0.00019,13.89073]
[1778863964616,26.05,79241.14,0.0,0.82008,0.00019,13.89073]
[1778863964812,26.05,79241.14,0.0,0.82008,0.00019,13.89073]
[1778863965353,26.05,79240.88,0.0,0.82002,0.00019,13.89335]
[1778863968227,26.05,79240.01,0.0,0.81985,0.00019,13.90174]
[1778863968287,26.05,79240.01,0.0,0.81985,0.00019,13.90174]
[1778863968309,26.05,79240.01,0.0,0.81985,0.00019,13.90174]
[1778863968418,26.05,79240.01,0.0,0.81985,0.00019,13.90174]
[1778863968432,26.05,79240.01,0.0,0.81985,0.00019,13.90174]
[1778863968967,26.05,79240.39,0.0,0.81991,0.00019,13.89855]
[1778863969381,26.05,79219.16,0.0,0.81584,0.00019,14.09051]
[1778863970388,26.05,79213.68,0.0,0.81478,0.00019,14.13995]
[1778863972855,26.05,79214.49,0.0,0.81494,0.00019,14.13269]
[1778863974743,26.05,79214.09,0.0,0.81486,0.00019,14.13634]
[1778863974786,26.05,79214.09,0.0,0.81486,0.00019,14.13634]
[1778863974825,26.05,79214.09,0.0,0.81486,0.00019,14.13634]
[1778863975423,26.05,79214.24,0.0,0.81489,0.00019,14.13501]
[1778863980458,26.05,79212.51,0.0,0.81455,0.00019,14.15068]
[1778863980824,26.05,79212.51,0.0,0.81455,0.00019,14.15068]
[1778863980848,26.05,79212.51,0.0,0.81455,0.00019,14.15068]
[1778863983479,26.05,79204.34,0.0,0.81296,0.00019,14.22416]
[1778863986872,26.05,79202.88,0.0,0.81268,0.0002,14.23705]
[1778863987349,26.05,79202.88,0.0,0.81268,0.0002,14.23705]
[1778863987507,26.05,79173.91,0.0,0.80697,0.0002,14.49678]
[1778863988514,26.05,79163.69,0.0,0.80494,0.0002,14.58778]
[1778863990743,26.05,79164.08,0.0,0.80503,0.0002,14.58369]
[1778863991535,26.05,79163.3,0.0,0.80487,0.0002,14.59078]
[1778863996534,26.05,79163.45,0.0,0.80489,0.0002,14.58993]
[1778863996569,26.05,79163.45,0.0,0.80489,0.0002,14.58993]
[1778863996570,26.05,79164.49,0.0,0.8051,0.0002,14.58078]
[1778863996827,26.05,79164.49,0.0,0.8051,0.0002,14.58078]
[1778863997577,26.05,79166.25,0.0,0.80544,0.0002,14.56522]
[1778863998604,26.05,79166.55,0.0,0.8055,0.0002,14.5627]
[1778863998828,26.05,79166.55,0.0,0.8055,0.0002,14.5627]
[1778864000199,26.05,79166.55,0.0,0.8055,0.0002,14.5627]
[1778864000323,26.05,79166.55,0.0,0.8055,0.0002,14.5627]
[1778864000599,26.05,79171.36,0.0,0.80645,0.0002,14.52009]
[1778864001396,26.05,79171.36,0.0,0.80645,0.0002,14.52009]
[1778864001559,26.05,79171.36,0.0,0.80645,0.0002,14.52009]
[1778864001653,26.05,79171.36,0.0,0.80645,0.0002,14.5203]
[1778864005927,26.05,79171.69,0.0,0.8065,0.0002,14.5179]
[1778864006040,26.05,79171.69,0.0,0.8065,0.0002,14.5179]
[1778864006058,26.05,79171.69,0.0,0.8065,0.0002,14.5179]
[1778864008256,26.06,79176.15,0.0,0.80738,0.0002,14.47849]
[1778864008543,26.06,79176.15,0.0,0.80738,0.0002,14.47849]
[1778864008595,26.06,79176.15,0.0,0.80738,0.0002,14.47849]
[1778864008569,26.06,79181.99,0.0,0.80853,0.0002,14.42641]
[1778864010528,26.06,79183.75,0.0,0.80888,0.0002,14.41066]
[1778864010566,26.06,79183.75,0.0,0.80888,0.0002,14.41066]
[1778864010635,26.06,79185.65,0.0,0.80925,0.0002,14.39394]
[1778864010678,26.06,79190.7,0.0,0.81025,0.0002,14.3487]
[1778864012692,26.06,79199.63,0.0,0.81204,0.0002,14.26359]
[1778864015161,26.06,79200.25,0.0,0.81216,0.0002,14.25811]
[1778864015271,26.06,79200.25,0.0,0.81216,0.0002,14.25811]
[1778864015310,26.06,79200.25,0.0,0.81216,0.0002,14.25811]
[1778864015372,26.06,79201.22,0.0,0.81234,0.0002,14.24963]
[1778864016730,26.06,79204.24,0.0,0.81293,0.00019,14.22249]
[1778864018592,26.06,79205.3,0.0,0.81313,0.00019,14.21325]
[1778864021289,26.06,79210.6,0.0,0.81416,0.00019,14.1657]
[1778864021305,26.06,79210.6,0.0,0.81416,0.00019,14.1657]
[1778864021564,26.06,79210.6,0.0,0.81416,0.00019,14.1657]
[1778864021390,26.06,79210.87,0.0,0.81421,0.00019,14.1635]
[1778864024668,26.06,79212.5,0.0,0.81451,0.00019,14.14928]
[1778864024826,26.06,79212.5,0.0,0.81451,0.00019,14.14928]
[1778864025057,26.06,79212.5,0.0,0.81451,0.00019,14.14928]
[1778864028026,26.06,79212.4,0.0,0.81448,0.00019,14.15092]
[1778864028052,26.06,79212.4,0.0,0.81448,0.00019,14.15092]
[1778864028067,26.06,79212.4,0.0,0.81448,0.00019,14.15092]
[1778864028116,26.06,79210.37,0.0,0.81408,0.00019,14.16952]
[1778864031829,26.06,79216.02,0.0,0.81517,0.00019,14.11882]
[1778864035741,26.06,79219.04,0.0,0.81575,0.00019,14.09197]
[1778864035812,26.06,79219.04,0.0,0.81575,0.00019,14.09197]
[1778864035847,26.06,79219.04,0.0,0.81575,0.00019,14.09197]
[1778864036060,26.06,79219.04,0.0,0.81575,0.00019,14.09197]
[1778864036095,26.07,79220.01,0.0,0.81593,0.00019,14.08357]
[1778864041899,26.07,79218.09,0.0,0.81554,0.00019,14.10173]
[1778864042906,26.07,79222.32,0.0,0.81635,0.00019,14.06377]
[1778864044200,26.07,79222.32,0.0,0.81635,0.00019,14.06377]
[1778864044210,26.07,79222.32,0.0,0.81635,0.00019,14.06377]
[1778864044313,26.07,79222.32,0.0,0.81635,0.00019,14.06377]
[1778864044352,26.07,79226.14,0.0,0.81708,0.00019,14.02969]
[1778864049955,26.07,79225.17,0.0,0.81686,0.00019,14.03978]
[1778864054725,26.07,79226.1,0.0,0.81702,0.00019,14.03222]
[1778864054815,26.07,79226.1,0.0,0.81702,0.00019,14.03222]
[1778864054829,26.07,79226.1,0.0,0.81702,0.00019,14.03222]
[1778864055062,26.07,79226.1,0.0,0.81702,0.00019,14.03222]
[1778864055160,26.07,79226.08,0.0,0.81702,0.00019,14.0326]
[1778864058609,26.07,79226.08,0.0,0.81702,0.00019,14.0326]
[1778864058825,26.08,79228.03,0.0,0.81738,0.00019,14.01562]
[1778864061001,26.08,79228.97,0.0,0.81755,0.00019,14.00757]
[1778864061067,26.08,79228.97,0.0,0.81755,0.00019,14.00757]
[1778864061251,26.08,79228.97,0.0,0.81755,0.00019,14.00757]
[1778864061316,26.08,79228.97,0.0,0.81755,0.00019,14.00757]
[1778864061475,26.08,79228.97,0.0,0.81755,0.00019,14.00757]
[1778864061569,26.08,79230.18,0.0,0.81778,0.00019,13.99663]
[1778864062089,26.08,79230.18,0.0,0.81778,0.00019,13.99663]
[1778864062321,26.08,79230.18,0.0,0.81778,0.00019,13.99663]
[1778864062367,26.08,79230.18,0.0,0.81778,0.00019,13.99663]
[1778864066632,26.08,79228.11,0.0,0.81739,0.00019,14.01525]
[1778864066067,26.08,79223.43,0.0,0.81649,0.00019,14.05738]
[1778864066745,26.08,79223.43,0.0,0.81649,0.00019,14.05738]
[1778864066808,26.08,79223.43,0.0,0.81649,0.00019,14.05738]
[1778864066922,26.08,79223.43,0.0,0.81649,0.00019,14.05738]
[1778864068746,26.08,79218.6,0.0,0.81556,0.00019,14.10065]
[1778864068790,26.08,79218.6,0.0,0.81556,0.00019,14.10065]
[1778864068815,26.08,79218.6,0.0,0.81556,0.00019,14.10065]
[1778864069088,26.08,79215.06,0.0,0.81488,0.00019,14.13257]
[1778864071677,26.08,79214.18,0.0,0.81471,0.00019,14.1405]
[1778864077144,26.08,79208.58,0.0,0.81366,0.00019,14.18597]
[1778864079054,26.08,79206.39,0.0,0.81323,0.00019,14.2058]
[1778864079109,26.08,79206.39,0.0,0.81323,0.00019,14.2058]
[1778864079312,26.08,79206.39,0.0,0.81323,0.00019,14.2058]
[1778864079395,26.08,79206.91,0.0,0.81333,0.00019,14.20126]
[1778864085200,26.08,79217.1,0.0,0.81529,0.00019,14.11015]
[1778864086207,26.08,79222.47,0.0,0.81633,0.00019,14.0616]
[1778864088221,26.08,79215.58,0.0,0.81501,0.00019,14.12337]
[1778864088875,26.08,79215.58,0.0,0.81501,0.00019,14.12337]
[1778864088927,26.08,79215.58,0.0,0.81501,0.00019,14.12337]
[1778864089064,26.08,79215.58,0.0,0.81501,0.00019,14.12337]
[1778864089228,26.08,79213.31,0.0,0.81457,0.00019,14.14359]
[1778864094263,26.08,79207.42,0.0,0.81344,0.00019,14.19594]
[1778864095932,26.08,79207.14,0.0,0.81339,0.00019,14.19835]
[1778864095990,26.08,79207.14,0.0,0.81339,0.00019,14.19835]
[1778864096064,26.08,79207.14,0.0,0.81339,0.00019,14.19835]
[1778864096277,26.08,79206.76,0.0,0.81332,0.00019,14.20166]
[1778864100305,26.07,79211.37,0.0,0.81422,0.00019,14.15977]
[1778864102984,26.07,79207.92,0.0,0.81356,0.00019,14.19062]
[1778864103032,26.07,79207.92,0.0,0.81356,0.00019,14.19062]
[1778864103065,26.07,79207.92,0.0,0.81356,0.00019,14.19062]
[1778864103327,26.07,79212.27,0.0,0.8144,0.00019,14.1514]
[1778864108362,26.07,79212.94,0.0,0.81454,0.00019,14.14509]
[1778864111218,26.07,79213.85,0.0,0.81472,0.00019,14.13677]
[1778864111226,26.07,79213.85,0.0,0.81472,0.00019,14.13677]
[1778864111311,26.07,79213.85,0.0,0.81472,0.00019,14.13677]
[1778864111383,26.07,79215.5,0.0,0.81504,0.00019,14.12187]
[1778864116418,26.07,79219.88,0.0,0.81589,0.00019,14.08212]
[1778864117181,26.07,79219.88,0.0,0.81589,0.00019,14.08212]
[1778864117240,26.07,79219.88,0.0,0.81589,0.00019,14.08212]
[1778864117310,26.07,79219.88,0.0,0.81589,0.00019,14.08212]
[1778864117425,26.07,79222.93,0.0,0.81648,0.00019,14.05446]
[1778864122460,26.07,79226.29,0.0,0.81714,0.00019,14.0236]
[1778864126488,26.07,79230.17,0.0,0.81789,0.00019,13.98838]
[1778864127866,26.07,79229.97,0.0,0.81785,0.00019,13.99018]
[1778864127922,26.07,79229.97,0.0,0.81785,0.00019,13.99018]
[1778864128060,26.07,79229.97,0.0,0.81785,0.00019,13.99018]
[1778864128502,26.07,79230.02,0.0,0.81786,0.00019,13.98971]
[1778864133537,26.07,79230.19,0.0,0.81795,0.00019,13.98276]
[1778864137712,26.07,79230.49,0.0,0.818,0.00019,13.98008]
[1778864137809,26.07,79230.11,0.0,0.81793,0.00019,13.98353]
[1778864137930,26.07,79230.11,0.0,0.81793,0.00019,13.98353]
[1778864138058,26.07,79230.11,0.0,0.81793,0.00019,13.98353]
[1778864138161,26.07,79230.11,0.0,0.81793,0.00019,13.98353]
[1778864138572,26.07,79230.23,0.0,0.81795,0.00019,13.98246]
[1778864140815,26.07,79230.05,0.0,0.81792,0.00019,13.98412]
[1778864140880,26.07,79230.05,0.0,0.81792,0.00019,13.98412]
[1778864141002,26.07,79230.05,0.0,0.81792,0.00019,13.98412]
[1778864141063,26.07,79230.05,0.0,0.81792,0.00019,13.98412]
[1778864141165,26.07,79230.05,0.0,0.81792,0.00019,13.98412]
[1778864141313,26.07,79230.05,0.0,0.81792,0.00019,13.98412]
[1778864141409,26.07,79230.05,0.0,0.81792,0.00019,13.98412]
[1778864141510,26.07,79230.05,0.0,0.81792,0.00019,13.98414]
[1778864144811,26.07,79229.84,0.0,0.81788,0.00019,13.9861]
[1778864144920,26.07,79229.84,0.0,0.81788,0.00019,13.9861]
[1778864145621,26.07,79230.2,0.0,0.81794,0.00019,13.98288]
[1778864148816,26.07,79230.54,0.0,0.81801,0.00019,13.97991]
[1778864148922,26.07,79230.54,0.0,0.81801,0.00019,13.97991]
[1778864149649,26.07,79230.63,0.0,0.81802,0.00019,13.97913]
[1778864150810,26.07,79230.66,0.0,0.81803,0.00019,13.9789]
[1778864150921,26.07,79230.66,0.0,0.81803,0.00019,13.9789]
[1778864151030,26.07,79230.66,0.0,0.81803,0.00019,13.9789]
[1778864151059,26.07,79230.66,0.0,0.81803,0.00019,13.9789]
[1778864151165,26.07,79230.66,0.0,0.81803,0.00019,13.9789]
[1778864151663,26.07,79231.04,0.0,0.8181,0.00019,13.97552]
[1778864154808,26.07,79231.08,0.0,0.8181,0.00019,13.97531]
[1778864154859,26.07,79231.08,0.0,0.8181,0.00019,13.97531]
[1778864155691,26.07,79232.99,0.0,0.81847,0.00019,13.95812]
[1778864158712,26.07,79251.11,0.0,0.82192,0.00019,13.79408]
[1778864159482,26.07,79251.11,0.0,0.82192,0.00019,13.79408]
[1778864159719,26.07,79254.68,0.0,0.82259,0.00019,13.76181]
[1778864162740,26.07,79250.87,0.0,0.82187,0.00019,13.79643]
[1778864166768,26.07,79253.53,0.0,0.82239,0.00019,13.77152]
[1778864171817,26.07,79261.61,0.0,0.82393,0.00019,13.69742]
[1778864177297,26.07,79261.46,0.0,0.8239,0.00019,13.6986]
[1778864185915,26.06,79261.49,0.0,0.82393,0.00019,13.69699]
[1778864189955,26.06,79265.85,0.0,0.82476,0.00019,13.65693]
[1778864190963,26.06,79268.44,0.0,0.82525,0.00019,13.63329]
[1778864191970,26.06,79263.01,0.0,0.82429,0.00019,13.67705]
[1778864193589,26.06,79263.01,0.0,0.82429,0.00019,13.67705]
[1778864193653,26.06,79255.84,0.0,0.82294,0.00019,13.74185]
[1778864196350,26.06,79256.92,0.0,0.82315,0.00019,13.73186]
[1778864196565,26.06,79256.92,0.0,0.82315,0.00019,13.73186]
[1778864196631,26.06,79253.84,0.0,0.82258,0.00019,13.75936]
[1778864196856,26.06,79253.84,0.0,0.82258,0.00019,13.75936]
[1778864198667,26.06,79251.98,0.0,0.82223,0.00019,13.7762]
[1778864198814,26.06,79251.95,0.0,0.82223,0.00019,13.77595]
[1778864199700,26.06,79251.95,0.0,0.82223,0.00019,13.77595]
[1778864199801,26.06,79252.96,0.0,0.82243,0.00019,13.76653]
[1778864205061,26.06,79253.48,0.0,0.82255,0.00019,13.7605]
[1778864207664,26.05,79253.44,0.0,0.82255,0.00019,13.7606]
[1778864213355,26.05,79256.76,0.0,0.82321,0.00019,13.72903]
[1778864213616,26.05,79256.76,0.0,0.82321,0.00019,13.72903]
[1778864214124,26.05,79259.62,0.0,0.82375,0.00019,13.70272]
[1778864216138,26.05,79264.19,0.0,0.82462,0.00019,13.66095]
[1778864218075,26.05,79266.23,0.0,0.825,0.00019,13.64232]
[1778864218314,26.05,79266.23,0.0,0.825,0.00019,13.64232]
[1778864218575,26.05,79266.23,0.0,0.825,0.00019,13.64232]
[1778864218594,26.05,79266.75,0.0,0.8251,0.00019,13.63751]
[1778864219159,26.05,79261.66,0.0,0.82415,0.00019,13.68361]
[1778864222816,26.05,79260.35,0.0,0.8239,0.00019,13.69534]
[1778864222180,26.05,79255.08,0.0,0.82292,0.00019,13.74277]
[1778864222874,26.05,79255.08,0.0,0.82292,0.00019,13.74277]
[1778864223187,26.05,79251.17,0.0,0.82219,0.00019,13.77797]
[1778864224812,26.05,79251.17,0.0,0.82219,0.00019,13.77797]
[1778864225057,26.05,79250.54,0.0,0.82207,0.00019,13.7834]
[1778864230237,26.04,79251.76,0.0,0.82234,0.00019,13.77072]
[1778864235273,26.04,79252.82,0.0,0.82256,0.00019,13.75995]
[1778864238604,26.04,79254.42,0.0,0.82287,0.00019,13.745]
[1778864238821,26.04,79254.42,0.0,0.82287,0.00019,13.745]
[1778864239301,26.04,79256.05,0.0,0.82319,0.00019,13.72979]
[1778864242706,26.04,79255.81,0.0,0.82315,0.00019,13.73157]
[1778864242811,26.04,79255.81,0.0,0.82315,0.00019,13.73157]
[1778864242813,26.04,79256.3,0.0,0.82325,0.00019,13.72692]
[1778864243437,26.04,79256.3,0.0,0.82325,0.00019,13.72692]
[1778864244815,26.04,79255.78,0.0,0.82315,0.00019,13.73143]
[1778864244926,26.04,79255.0,0.0,0.82301,0.00019,13.7383]
[1778864245063,26.04,79255.0,0.0,0.82301,0.00019,13.7383]
[1778864245097,26.04,79255.0,0.0,0.82301,0.00019,13.7383]
[1778864248811,26.03,79255.59,0.0,0.82314,0.00019,13.7323]
[1778864249844,26.03,79255.55,0.0,0.82313,0.00019,13.73244]
[1778864255157,26.03,79256.0,0.0,0.8233,0.00019,13.72162]
[1778864255269,26.03,79256.0,0.0,0.8233,0.00019,13.72162]
[1778864255810,26.03,79256.0,0.0,0.8233,0.00019,13.72162]
[1778864258245,26.03,79256.89,0.0,0.82348,0.00019,13.71293]
[1778864258288,26.03,79256.89,0.0,0.82348,0.00019,13.71293]
[1778864258307,26.03,79256.89,0.0,0.82348,0.00019,13.71293]
[1778864258616,26.03,79256.89,0.0,0.82348,0.00019,13.71293]
[1778864258717,26.03,79256.84,0.0,0.82347,0.00019,13.71318]
[1778864261021,26.03,79256.97,0.0,0.8235,0.00019,13.71159]
[1778864263614,26.03,79256.97,0.0,0.8235,0.00019,13.71159]
[1778864267795,26.03,79257.08,0.0,0.82355,0.00019,13.70933]
[1778864268219,26.03,79258.3,0.0,0.82378,0.00019,13.69804]
[1778864268814,26.03,79258.3,0.0,0.82378,0.00019,13.69804]
[1778864269263,26.02,79258.88,0.0,0.8239,0.00019,13.69258]
[1778864270410,26.02,79258.91,0.0,0.82391,0.00019,13.69211]
[1778864270463,26.02,79258.91,0.0,0.82391,0.00019,13.69211]
[1778864270562,26.02,79258.91,0.0,0.82391,0.00019,13.69211]
[1778864270563,26.02,79258.68,0.0,0.82387,0.00019,13.694]
[1778864272535,26.02,79263.09,0.0,0.8247,0.00019,13.65356]
[1778864273139,26.02,79263.09,0.0,0.8247,0.00019,13.65356]
[1778864273541,26.02,79271.55,0.0,0.82628,0.00019,13.57678]
[1778864275555,26.02,79266.9,0.0,0.82541,0.00019,13.61923]
[1778864276562,26.02,79261.86,0.0,0.82447,0.00019,13.6649]
[1778864278627,26.02,79259.0,0.0,0.82394,0.00019,13.69069]
[1778864279480,26.02,79259.64,0.0,0.82406,0.00019,13.68466]
[1778864279778,26.02,79259.64,0.0,0.82406,0.00019,13.68466]
[1778864279808,26.02,79259.64,0.0,0.82406,0.00019,13.68466]
[1778864279879,26.02,79259.35,0.0,0.82401,0.00019,13.68709]
[1778864280645,26.02,79259.35,0.0,0.82401,0.00019,13.68709]
[1778864280816,26.02,79259.35,0.0,0.82401,0.00019,13.68709]
[1778864280698,26.02,79257.99,0.0,0.82376,0.00019,13.69922]
[1778864286633,26.02,79264.09,0.0,0.82493,0.00019,13.64242]
[1778864288647,26.02,79268.99,0.0,0.82585,0.00019,13.59788]
[1778864290924,26.02,79268.26,0.0,0.82572,0.00019,13.6043]
[1778864291031,26.02,79268.26,0.0,0.82572,0.00019,13.6043]
[1778864291073,26.02,79268.26,0.0,0.82572,0.00019,13.6043]
[1778864291670,26.02,79268.0,0.0,0.82567,0.00019,13.60655]
[1778864296705,26.02,79258.09,0.0,0.82382,0.00019,13.69597]
[1778864297871,26.02,79258.09,0.0,0.82382,0.00019,13.69597]
[1778864297889,26.02,79254.62,0.0,0.82318,0.00019,13.72723]
[1778864298726,26.02,79254.62,0.0,0.82318,0.00019,13.72723]
[1778864298743,26.02,79246.31,0.0,0.82161,0.00019,13.80235]
[1778864299726,26.01,79241.71,0.0,0.82075,0.00019,13.84368]
[1778864301747,26.01,79242.77,0.0,0.82095,0.00019,13.83388]
[1778864304041,26.01,79243.58,0.0,0.8211,0.00019,13.82683]
[1778864304061,26.01,79243.58,0.0,0.8211,0.00019,13.82683]
[1778864304075,26.01,79243.58,0.0,0.8211,0.00019,13.82683]
[1778864304308,26.01,79243.58,0.0,0.8211,0.00019,13.82683]
[1778864304761,26.01,79242.99,0.0,0.82098,0.00019,13.83229]
[1778864306819,26.01,79241.87,0.0,0.82077,0.00019,13.84256]
[1778864308571,26.02,79239.4,0.0,0.82029,0.00019,13.86513]
[1778864309918,26.02,79238.47,0.0,0.82012,0.00019,13.87363]
[1778864312486,26.02,79238.76,0.0,0.82022,0.00019,13.86584]
[1778864312567,26.02,79238.76,0.0,0.82022,0.00019,13.86584]
[1778864312613,26.02,79238.76,0.0,0.82022,0.00019,13.86584]
[1778864312816,26.02,79238.76,0.0,0.82022,0.00019,13.86584]
[1778864312818,26.02,79238.8,0.0,0.82022,0.00019,13.86558]
[1778864316583,26.02,79238.63,0.0,0.82018,0.00019,13.86744]
[1778864320826,26.02,79236.72,0.0,0.81981,0.00019,13.88504]
[1778864320927,26.02,79236.72,0.0,0.81981,0.00019,13.88504]
[1778864320927,26.02,79236.77,0.0,0.81982,0.00019,13.88478]
[1778864321062,26.02,79236.77,0.0,0.81982,0.00019,13.88478]
[1778864321886,26.02,79236.57,0.0,0.81978,0.00019,13.8867]
[1778864326921,26.02,79237.15,0.0,0.81988,0.00019,13.88201]
[1778864328327,26.02,79239.17,0.0,0.82026,0.00019,13.86384]
[1778864330599,26.02,79241.26,0.0,0.82065,0.00019,13.84522]
[1778864330630,26.02,79241.26,0.0,0.82065,0.00019,13.84522]
[1778864330817,26.02,79241.26,0.0,0.82065,0.00019,13.84522]
[1778864330886,26.02,79241.26,0.0,0.82065,0.00019,13.84539]
[1778864336991,26.02,79241.43,0.0,0.82066,0.00019,13.84492]
[1778864341021,26.03,79237.58,0.0,0.81991,0.00019,13.88046]
[1778864342259,26.03,79237.58,0.0,0.81991,0.00019,13.88046]
[1778864342313,26.03,79237.58,0.0,0.81991,0.00019,13.88046]
[1778864342373,26.03,79237.58,0.0,0.81991,0.00019,13.88046]
[1778864342572,26.03,79237.58,0.0,0.81991,0.00019,13.88046]
[1778864342595,26.03,79237.56,0.0,0.8199,0.00019,13.88092]
[1778864348630,26.03,79240.83,0.0,0.82051,0.00019,13.85196]
[1778864348829,26.03,79240.83,0.0,0.82051,0.00019,13.85196]
[1778864350335,26.03,79240.84,0.0,0.8205,0.00019,13.85224]
[1778864350349,26.03,79240.84,0.0,0.8205,0.00019,13.85224]
[1778864350585,26.03,79240.84,0.0,0.8205,0.00019,13.85224]
[1778864350596,26.03,79241.24,0.0,0.82057,0.00019,13.84899]
[1778864352714,26.03,79241.24,0.0,0.82057,0.00019,13.84899]
[1778864352828,26.03,79241.24,0.0,0.82057,0.00019,13.84899]
[1778864352913,26.03,79245.47,0.0,0.82137,0.00019,13.81105]
[1778864353379,26.03,79245.47,0.0,0.82137,0.00019,13.81105]
[1778864354817,26.03,79245.94,0.0,0.82145,0.00019,13.80703]
[1778864354934,26.03,79245.94,0.0,0.82145,0.00019,13.80703]
[1778864355059,26.03,79245.75,0.0,0.82141,0.00019,13.809]
[1778864355115,26.03,79245.75,0.0,0.82141,0.00019,13.809]
[1778864358607,26.03,79245.71,0.0,0.82139,0.00019,13.80985]
[1778864358838,26.03,79245.71,0.0,0.82139,0.00019,13.80985]
[1778864362056,26.03,79246.05,0.0,0.82144,0.00019,13.80772]
[1778864362314,26.03,79246.05,0.0,0.82144,0.00019,13.80772]
[1778864362385,26.03,79246.05,0.0,0.82144,0.00019,13.80772]
[1778864362860,26.03,79246.05,0.0,0.82144,0.00019,13.80772]
[1778864362970,26.03,79246.05,0.0,0.82144,0.00019,13.80772]
[1778864362961,26.04,79247.76,0.0,0.82175,0.00019,13.7927]
[1778864363068,26.04,79247.76,0.0,0.82175,0.00019,13.7927]
[1778864363179,26.04,79248.85,0.0,0.82196,0.00019,13.78282]
[1778864364820,26.04,79248.85,0.0,0.82196,0.00019,13.78282]
[1778864364917,26.04,79248.85,0.0,0.82196,0.00019,13.78282]
[1778864365060,26.04,79248.83,0.0,0.82195,0.00019,13.78353]
[1778864365172,26.04,79248.83,0.0,0.82195,0.00019,13.78353]
[1778864371236,26.04,79247.59,0.0,0.82173,0.00019,13.79096]
[1778864375376,26.04,79247.26,0.0,0.82165,0.00019,13.7947]
[1778864375487,26.04,79247.26,0.0,0.82165,0.00019,13.7947]
[1778864375559,26.04,79247.26,0.0,0.82165,0.00019,13.7947]
[1778864375631,26.04,79247.26,0.0,0.82165,0.00019,13.7947]
[1778864377480,26.04,79247.61,0.0,0.82172,0.00019,13.79125]
[1778864377531,26.04,79247.61,0.0,0.82172,0.00019,13.79125]
[1778864377561,26.04,79247.61,0.0,0.82172,0.00019,13.79125]
[1778864377630,26.04,79248.37,0.0,0.82187,0.00019,13.78411]
[1778864378472,26.04,79248.37,0.0,0.82187,0.00019,13.78411]
[1778864378762,26.04,79254.51,0.0,0.82304,0.00019,13.72821]
[1778864379292,26.04,79259.34,0.0,0.82395,0.00019,13.68424]
[1778864384327,26.04,79261.15,0.0,0.8243,0.00019,13.66725]
[1778864386504,26.04,79261.59,0.0,0.82438,0.00019,13.66315]
[1778864386568,26.04,79261.59,0.0,0.82438,0.00019,13.66315]
[1778864386616,26.04,79261.59,0.0,0.82438,0.00019,13.66315]
[1778864386817,26.04,79261.59,0.0,0.82438,0.00019,13.66315]
[1778864386896,26.04,79261.44,0.0,0.82436,0.00019,13.6644]
[1778864389362,26.04,79265.78,0.0,0.82518,0.00019,13.62469]
[1778864391763,26.04,79267.21,0.0,0.82545,0.00019,13.61164]
[1778864391810,26.04,79267.21,0.0,0.82545,0.00019,13.61164]
[1778864391829,26.04,79267.21,0.0,0.82545,0.00019,13.61164]
[1778864392064,26.04,79267.21,0.0,0.82545,0.00019,13.61164]
[1778864391862,26.04,79267.55,0.0,0.82551,0.00019,13.60849]
[1778864397418,26.04,79268.37,0.0,0.82567,0.00019,13.60068]
[1778864398673,26.04,79268.37,0.0,0.82567,0.00019,13.60068]
[1778864401446,26.04,79260.22,0.0,0.82415,0.00019,13.67438]
[1778864402466,26.04,79260.22,0.0,0.82415,0.00019,13.67438]
[1778864402812,26.04,79260.22,0.0,0.82415,0.00019,13.67438]
[1778864402912,26.04,79252.64,0.0,0.82272,0.00019,13.74331]
[1778864403114,26.04,79252.64,0.0,0.82272,0.00019,13.74331]
[1778864403222,26.04,79252.64,0.0,0.82272,0.00019,13.74331]
[1778864403817,26.04,79252.64,0.0,0.82272,0.00019,13.74331]
[1778864403840,26.04,79252.64,0.0,0.82272,0.00019,13.74331]
[1778864404066,26.04,79252.64,0.0,0.82272,0.00019,13.74331]
[1778864404002,26.04,79251.12,0.0,0.82244,0.00019,13.75703]
[1778864404116,26.04,79251.12,0.0,0.82244,0.00019,13.75703]
[1778864404318,26.04,79251.12,0.0,0.82244,0.00019,13.75703]
[1778864404467,26.04,79250.29,0.0,0.82228,0.00019,13.76447]
[1778864405474,26.04,79244.06,0.0,0.8211,0.00019,13.82102]
[1778864409106,26.04,79243.08,0.0,0.82091,0.00019,13.83003]
[1778864409135,26.04,79242.13,0.0,0.82073,0.00019,13.83865]
[1778864409308,26.04,79242.13,0.0,0.82073,0.00019,13.83865]
[1778864409502,26.04,79243.14,0.0,0.82092,0.00019,13.82938]
[1778864414628,26.04,79243.18,0.0,0.82093,0.00019,13.82884]
[1778864416645,26.04,79240.03,0.0,0.82033,0.00019,13.85756]
[1778864416696,26.04,79240.03,0.0,0.82033,0.00019,13.85756]
[1778864416820,26.04,79240.03,0.0,0.82033,0.00019,13.85756]
[1778864416895,26.04,79240.47,0.0,0.82041,0.00019,13.85365]
[1778864420580,26.04,79236.93,0.0,0.81973,0.00019,13.886]
[1778864422041,26.04,79236.93,0.0,0.81973,0.00019,13.886]
[1778864422061,26.04,79236.93,0.0,0.81973,0.00019,13.886]
[1778864422081,26.04,79236.93,0.0,0.81973,0.00019,13.886]
[1778864422102,26.04,79236.0,0.0,0.81955,0.00019,13.89445]
[1778864422190,26.04,79236.0,0.0,0.81955,0.00019,13.89445]
[1778864422314,26.04,79236.0,0.0,0.81955,0.00019,13.89445]
[1778864422594,26.04,79235.72,0.0,0.8195,0.00019,13.89701]
[1778864427945,26.04,79233.08,0.0,0.819,0.00019,13.92088]
[1778864427967,26.04,79233.08,0.0,0.819,0.00019,13.92088]
[1778864428063,26.04,79233.08,0.0,0.819,0.00019,13.92088]
[1778864428035,26.04,79233.08,0.0,0.819,0.00019,13.92086]
[1778864428636,26.04,79238.27,0.0,0.81999,0.00019,13.8739]
[1778864430650,26.04,79242.38,0.0,0.82077,0.00019,13.8368]
[1778864433623,26.04,79241.98,0.0,0.82074,0.00019,13.8352]
[1778864436833,26.04,79242.61,0.0,0.82085,0.00019,13.82976]
[1778864436957,26.04,79242.61,0.0,0.82085,0.00019,13.82976]
[1778864437068,26.04,79242.61,0.0,0.82085,0.00019,13.82976]
[1778864437141,26.04,79242.61,0.0,0.82085,0.00019,13.82976]
[1778864438223,26.04,79242.36,0.0,0.8208,0.00019,13.83219]
[1778864442062,26.04,79244.13,0.0,0.82113,0.00019,13.81639]
[1778864442103,26.04,79239.9,0.0,0.82033,0.00019,13.85476]
[1778864442240,26.04,79239.9,0.0,0.82033,0.00019,13.85476]
[1778864442313,26.04,79239.9,0.0,0.82033,0.00019,13.85476]
[1778864442956,26.04,79239.9,0.0,0.82033,0.00019,13.85476]
[1778864443054,26.04,79239.9,0.0,0.82033,0.00019,13.85476]
[1778864443018,26.04,79237.75,0.0,0.81992,0.00019,13.87424]
[1778864443311,26.04,79237.75,0.0,0.81992,0.00019,13.87424]
[1778864443742,26.04,79233.85,0.0,0.81917,0.00019,13.90951]
[1778864447090,26.04,79233.95,0.0,0.81919,0.00019,13.90851]
[1778864447131,26.04,79233.95,0.0,0.81919,0.00019,13.90851]
[1778864447151,26.04,79235.12,0.0,0.81942,0.00019,13.89788]
[1778864447641,26.04,79235.12,0.0,0.81942,0.00019,13.89788]
[1778864447806,26.04,79235.12,0.0,0.81942,0.00019,13.89788]
[1778864448060,26.04,79235.12,0.0,0.81942,0.00019,13.89788]
[1778864448134,26.04,79239.22,0.0,0.8202,0.00019,13.86076]
[1778864453812,26.04,79240.39,0.0,0.82042,0.00019,13.85048]
[1778864455558,26.04,79240.26,0.0,0.82039,0.00019,13.85172]
[1778864455828,26.04,79236.61,0.0,0.81969,0.00019,13.88482]
[1778864456388,26.04,79236.61,0.0,0.81969,0.00019,13.88482]
[1778864456473,26.04,79236.61,0.0,0.81969,0.00019,13.88482]
[1778864456568,26.04,79236.61,0.0,0.81969,0.00019,13.88482]
[1778864456835,26.04,79236.76,0.0,0.81972,0.00019,13.88348]
[1778864458654,26.04,79236.67,0.0,0.8197,0.00019,13.88432]
[1778864460847,26.04,79235.99,0.0,0.81957,0.00019,13.89054]
[1778864461061,26.04,79235.99,0.0,0.81957,0.00019,13.89054]
[1778864461878,26.04,79234.13,0.0,0.81922,0.00019,13.90739]
[1778864462504,26.04,79233.9,0.0,0.81917,0.00019,13.90948]
[1778864462559,26.04,79233.9,0.0,0.81917,0.00019,13.90948]
[1778864462876,26.04,79234.81,0.0,0.81935,0.00019,13.90127]
[1778864464823,26.04,79235.39,0.0,0.81946,0.00019,13.89605]
[1778864464932,26.04,79235.39,0.0,0.81946,0.00019,13.89605]
[1778864465000,26.04,79235.15,0.0,0.81941,0.00019,13.89827]
[1778864465647,26.04,79235.15,0.0,0.81941,0.00019,13.89827]
[1778864465766,26.04,79235.15,0.0,0.81941,0.00019,13.89827]
[1778864465807,26.04,79235.15,0.0,0.81941,0.00019,13.89827]
[1778864465876,26.04,79235.15,0.0,0.81941,0.00019,13.89827]
[1778864465897,26.04,79232.33,0.0,0.81887,0.00019,13.92381]
[1778864468812,26.04,79230.97,0.0,0.81861,0.00019,13.93612]
[1778864468868,26.04,79230.97,0.0,0.81861,0.00019,13.93612]
[1778864468918,26.04,79230.07,0.0,0.81844,0.00019,13.94425]
[1778864470824,26.04,79229.93,0.0,0.81841,0.00019,13.94553]
[1778864470888,26.04,79229.93,0.0,0.81841,0.00019,13.94553]
[1778864470932,26.04,79229.88,0.0,0.8184,0.00019,13.94599]
[1778864473649,26.04,79228.6,0.0,0.81815,0.00019,13.95756]
[1778864473905,26.04,79228.6,0.0,0.81815,0.00019,13.95756]
[1778864474058,26.04,79228.6,0.0,0.81815,0.00019,13.95756]
[1778864474090,26.04,79218.74,0.0,0.81626,0.00019,14.04657]
[1778864474960,26.04,79213.48,0.0,0.81524,0.00019,14.09388]
[1778864476815,26.04,79212.99,0.0,0.81515,0.00019,14.09811]
[1778864476888,26.04,79212.99,0.0,0.81515,0.00019,14.09811]
[1778864476988,26.04,79212.99,0.0,0.81515,0.00019,14.09811]
[1778864477065,26.04,79212.99,0.0,0.81515,0.00019,14.09811]
[1778864477102,26.04,79212.99,0.0,0.81515,0.00019,14.09811]
[1778864477089,26.04,79212.96,0.0,0.81515,0.00019,14.09818]
[1778864481002,26.04,79215.69,0.0,0.81569,0.00019,14.07276]
[1778864482363,26.04,79218.35,0.0,0.81621,0.00019,14.04859]
[1778864482943,26.04,79218.35,0.0,0.81621,0.00019,14.04859]
[1778864483018,26.04,79226.08,0.0,0.81771,0.00019,13.97866]
[1778864484122,26.04,79233.89,0.0,0.8192,0.00019,13.90801]
[1778864486039,26.04,79237.41,0.0,0.81988,0.00019,13.87595]
[1778864489060,26.03,79240.81,0.0,0.82054,0.00019,13.84469]
[1778864493088,26.03,79244.09,0.0,0.82123,0.00019,13.80888]
[1778864494095,26.03,79248.15,0.0,0.822,0.00019,13.77199]
[1778864495102,26.03,79255.36,0.0,0.82336,0.00019,13.70656]
[1778864497116,26.03,79257.89,0.0,0.82384,0.00019,13.68356]
[1778864498123,26.03,79261.05,0.0,0.82443,0.00019,13.65474]
[1778864499130,26.03,79264.08,0.0,0.82501,0.00019,13.62713]
[1778864504165,26.03,79263.37,0.0,0.82486,0.00019,13.63401]
[1778864506183,26.03,79258.15,0.0,0.82389,0.00019,13.68122]
[1778864508197,26.03,79253.67,0.0,0.82305,0.00019,13.72155]
[1778864508661,26.03,79253.67,0.0,0.82305,0.00019,13.72155]
[1778864512143,26.03,79251.42,0.0,0.82263,0.00019,13.74155]
[1778864512163,26.03,79249.67,0.0,0.82231,0.00019,13.75713]
[1778864512309,26.03,79249.67,0.0,0.82231,0.00019,13.75713]
[1778864512536,26.03,79249.67,0.0,0.82231,0.00019,13.75713]
[1778864512611,26.03,79246.75,0.0,0.82175,0.00019,13.78373]
[1778864517260,26.03,79242.62,0.0,0.82096,0.00019,13.82151]
[1778864520687,26.03,79240.88,0.0,0.82063,0.00019,13.8374]
[1778864521288,26.03,79234.34,0.0,0.81938,0.00019,13.8966]
[1778864522295,26.03,79231.61,0.0,0.81886,0.00019,13.9214]
[1778864523639,26.03,79231.61,0.0,0.81886,0.00019,13.9214]
[1778864526809,26.03,79230.56,0.0,0.81865,0.00019,13.93095]
[1778864526843,26.03,79230.56,0.0,0.81865,0.00019,13.93095]
[1778864526880,26.03,79230.56,0.0,0.81865,0.00019,13.93095]
[1778864529853,26.03,79230.23,0.0,0.81859,0.00019,13.93391]
[1778864530067,26.03,79230.23,0.0,0.81859,0.00019,13.93391]
[1778864530217,26.03,79230.23,0.0,0.81859,0.00019,13.93391]
[1778864530096,26.03,79230.43,0.0,0.81863,0.00019,13.93209]
[1778864532287,26.03,79230.35,0.0,0.81861,0.00019,13.9328]
[1778864532314,26.03,79230.35,0.0,0.81861,0.00019,13.9328]
[1778864532384,26.03,79230.35,0.0,0.81861,0.00019,13.9328]
[1778864532405,26.03,79224.92,0.0,0.81757,0.00019,13.98187]
[1778864538063,26.03,79223.71,0.0,0.81734,0.00019,13.99254]
[1778864538658,26.03,79223.66,0.0,0.81734,0.00019,13.99282]
[1778864538831,26.03,79223.66,0.0,0.81734,0.00019,13.99282]
[1778864538917,26.03,79224.22,0.0,0.81745,0.00019,13.98767]
[1778864540945,26.03,79224.47,0.0,0.8175,0.00019,13.98533]
[1778864541060,26.03,79224.47,0.0,0.8175,0.00019,13.98533]
[1778864541162,26.03,79224.47,0.0,0.8175,0.00019,13.98533]
[1778864546463,26.03,79226.79,0.0,0.81795,0.00019,13.96405]
[1778864548317,26.03,79226.2,0.0,0.81784,0.00019,13.96935]
[1778864548695,26.03,79234.88,0.0,0.8195,0.00019,13.89081]
[1778864549484,26.03,79240.28,0.0,0.82053,0.00019,13.84199]
[1778864552505,26.03,79235.5,0.0,0.81966,0.00019,13.88027]
[1778864553513,26.03,79231.42,0.0,0.81888,0.00019,13.91729]
[1778864554521,26.03,79228.59,0.0,0.81833,0.00019,13.94294]
[1778864559558,26.03,79229.13,0.0,0.81844,0.00019,13.93819]
[1778864564593,26.03,79234.29,0.0,0.81942,0.00019,13.89166]
[1778864565600,26.03,79238.58,0.0,0.82024,0.00019,13.85288]
[1778864570635,26.03,79241.38,0.0,0.82076,0.00019,13.82794]
[1778864575146,26.03,79243.89,0.0,0.82126,0.00019,13.80433]
[1778864580705,26.03,79244.41,0.0,0.82135,0.00019,13.79983]
[1778864584733,26.03,79239.32,0.0,0.82038,0.00019,13.84622]
[1778864586747,26.03,79236.78,0.0,0.8199,0.00019,13.86898]
[1778864590740,26.03,79235.13,0.0,0.81959,0.00019,13.88345]
[1778864595811,26.03,79233.17,0.0,0.81924,0.00019,13.90017]
[1778864596883,26.03,79228.99,0.0,0.81844,0.00019,13.93798]
[1778864597824,26.03,79219.68,0.0,0.81665,0.00019,14.02214]
[1778864599838,26.03,79218.45,0.0,0.81641,0.00019,14.03307]
[1778864604873,26.03,79218.22,0.0,0.81638,0.00019,14.03465]
[1778864608618,26.03,79218.44,0.0,0.81643,0.00019,14.03248]
[1778864608831,26.03,79218.44,0.0,0.81643,0.00019,14.03248]
[1778864609176,26.03,79218.44,0.0,0.81643,0.00019,14.03248]
[1778864609275,26.03,79218.44,0.0,0.81643,0.00019,14.03234]
[1778864610234,26.03,79218.44,0.0,0.81643,0.00019,14.03234]
[1778864619978,26.02,79218.41,0.0,0.8165,0.00019,14.02585]
[1778864625014,26.02,79220.83,0.0,0.81698,0.00019,14.0033]
[1778864626237,26.02,79220.83,0.0,0.81698,0.00019,14.0033]
[1778864626249,26.02,79220.83,0.0,0.81698,0.00019,14.0033]
[1778864626811,26.02,79220.78,0.0,0.81698,0.00019,14.00364]
[1778864630595,26.02,79220.86,0.0,0.817,0.00019,14.00248]
[1778864630705,26.02,79220.86,0.0,0.817,0.00019,14.00248]
[1778864630823,26.02,79220.86,0.0,0.817,0.00019,14.00248]
[1778864630896,26.02,79220.86,0.0,0.817,0.00019,14.00238]
[1778864634009,26.02,79218.28,0.0,0.81651,0.00019,14.02548]
[1778864634119,26.02,79218.28,0.0,0.81651,0.00019,14.02548]
[1778864634809,26.02,79218.13,0.0,0.81648,0.00019,14.02672]
[1778864634994,26.02,79218.13,0.0,0.81648,0.00019,14.02672]
[1778864638637,26.02,79218.38,0.0,0.81654,0.00019,14.02419]
[1778864638831,26.02,79218.38,0.0,0.81654,0.00019,14.02419]
[1778864639628,26.02,79218.65,0.0,0.8166,0.00019,14.02133]
[1778864644147,26.02,79213.24,0.0,0.81557,0.00019,14.06945]
[1778864644516,26.02,79213.24,0.0,0.81557,0.00019,14.06945]
[1778864644561,26.02,79213.24,0.0,0.81557,0.00019,14.06945]
[1778864644670,26.02,79213.24,0.0,0.81557,0.00019,14.06945]
[1778864644812,26.02,79213.24,0.0,0.81557,0.00019,14.06945]
[1778864645154,26.02,79212.4,0.0,0.8154,0.00019,14.07696]
[1778864648578,26.01,79211.31,0.0,0.8152,0.00019,14.0865]
[1778864653621,26.01,79212.0,0.0,0.81534,0.00019,14.07976]
[1778864656231,26.01,79216.35,0.0,0.81619,0.00019,14.04018]
[1778864657650,26.01,79216.27,0.0,0.81618,0.00019,14.04083]
[1778864657762,26.01,79216.27,0.0,0.81618,0.00019,14.04083]
[1778864657807,26.01,79216.27,0.0,0.81618,0.00019,14.04083]
[1778864657928,26.01,79216.27,0.0,0.81618,0.00019,14.04083]
[1778864658058,26.01,79216.27,0.0,0.81618,0.00019,14.04083]
[1778864658196,26.01,79216.27,0.0,0.81618,0.00019,14.04083]
[1778864658245,26.01,79216.14,0.0,0.81615,0.00019,14.04194]
[1778864663280,26.01,79217.24,0.0,0.81637,0.00019,14.03173]
[1778864663912,26.01,79217.24,0.0,0.81637,0.00019,14.03173]
[1778864664287,26.01,79228.67,0.0,0.81858,0.00019,13.92822]
[1778864665294,26.01,79234.87,0.0,0.81977,0.00019,13.87197]
[1778864667308,26.01,79238.76,0.0,0.82052,0.00019,13.83641]
[1778864667633,26.01,79238.76,0.0,0.82052,0.00019,13.83641]
[1778864667702,26.01,79238.76,0.0,0.82052,0.00019,13.83641]
[1778864667791,26.01,79238.76,0.0,0.82052,0.00019,13.83641]
[1778864667881,26.01,79238.76,0.0,0.82052,0.00019,13.83641]
[1778864669557,26.01,79239.16,0.0,0.82059,0.00019,13.83283]
[1778864669672,26.01,79239.16,0.0,0.82059,0.00019,13.83283]
[1778864669807,26.01,79239.16,0.0,0.82059,0.00019,13.83283]
[1778864670330,26.01,79241.51,0.0,0.82104,0.00019,13.81156]
[1778864671337,26.01,79235.04,0.0,0.81986,0.00019,13.86485]
[1778864674358,26.01,79231.09,0.0,0.8191,0.00019,13.90072]
[1778864676477,26.01,79231.34,0.0,0.81915,0.00019,13.89846]
[1778864676558,26.01,79231.34,0.0,0.81915,0.00019,13.89846]
[1778864676807,26.01,79231.34,0.0,0.81915,0.00019,13.89846]
[1778864676894,26.01,79231.34,0.0,0.81915,0.00019,13.89846]
[1778864683421,26.01,79231.33,0.0,0.81914,0.00019,13.89857]
[1778864686442,26.01,79224.4,0.0,0.81781,0.00019,13.96126]
[1778864687449,26.01,79218.04,0.0,0.81659,0.00019,14.01866]
[1778864688456,26.01,79216.59,0.0,0.81631,0.00019,14.0316]
[1778864691478,26.01,79220.01,0.0,0.81697,0.00019,14.00063]
[1778864692485,26.01,79222.77,0.0,0.8175,0.00019,13.97573]
[1778864693492,26.01,79223.34,0.0,0.81761,0.00019,13.97068]
[1778864695027,26.01,79223.34,0.0,0.81761,0.00019,13.97068]
[1778864695058,26.01,79223.34,0.0,0.81761,0.00019,13.97068]
[1778864695229,26.01,79223.34,0.0,0.81761,0.00019,13.97068]
[1778864695308,26.01,79223.34,0.0,0.81761,0.00019,13.97068]
[1778864695330,26.01,79223.41,0.0,0.81763,0.00019,13.96988]
[1778864698527,26.01,79227.27,0.0,0.81838,0.00019,13.93477]
[1778864702124,26.01,79227.19,0.0,0.81836,0.00019,13.93542]
[1778864702251,26.01,79227.19,0.0,0.81836,0.00019,13.93542]
[1778864702315,26.01,79227.19,0.0,0.81836,0.00019,13.93542]
[1778864702352,26.01,79226.12,0.0,0.81816,0.00019,13.94509]
[1778864702555,26.01,79225.4,0.0,0.81802,0.00019,13.9516]
[1778864703562,26.01,79226.01,0.0,0.81814,0.00019,13.94606]
[1778864705576,26.01,79226.83,0.0,0.81829,0.00019,13.9386]
[1778864706583,26.01,79236.38,0.0,0.82012,0.00019,13.85212]
[1778864708632,26.01,79239.72,0.0,0.82076,0.00019,13.82179]
[1778864708696,26.01,79239.07,0.0,0.82063,0.00019,13.82795]
[1778864709591,26.01,79239.07,0.0,0.82063,0.00019,13.82795]
[1778864709728,26.01,79239.07,0.0,0.82063,0.00019,13.82795]
[1778864709814,26.01,79239.07,0.0,0.82063,0.00019,13.82795]
[1778864709925,26.01,79239.07,0.0,0.82063,0.00019,13.82795]
[1778864710032,26.01,79239.07,0.0,0.82063,0.00019,13.82795]
[1778864710063,26.01,79239.07,0.0,0.82063,0.00019,13.82795]
[1778864710116,26.01,79239.07,0.0,0.82063,0.00019,13.82795]
[1778864710310,26.01,79239.07,0.0,0.82063,0.00019,13.82795]
[1778864710395,26.01,79240.31,0.0,0.82087,0.00019,13.81687]
[1778864713572,26.01,79240.01,0.0,0.8208,0.00019,13.81992]
[1778864714154,26.01,79240.01,0.0,0.8208,0.00019,13.81992]
[1778864717084,26.01,79239.24,0.0,0.82065,0.00019,13.82733]
[1778864717200,26.01,79239.24,0.0,0.82065,0.00019,13.82733]
[1778864717309,26.01,79239.24,0.0,0.82065,0.00019,13.82733]
[1778864717410,26.01,79234.57,0.0,0.81975,0.00019,13.86982]
[1778864719324,26.01,79237.82,0.0,0.82037,0.00019,13.84038]
[1778864719422,26.01,79240.44,0.0,0.82087,0.00019,13.81675]
[1778864719437,26.01,79240.44,0.0,0.82087,0.00019,13.81675]
[1778864719570,26.01,79240.44,0.0,0.82087,0.00019,13.81675]
[1778864719680,26.01,79240.13,0.0,0.82081,0.00019,13.81968]
[1778864723382,26.01,79240.51,0.0,0.82088,0.00019,13.81646]
[1778864723493,26.01,79240.4,0.0,0.82085,0.00019,13.81757]
[1778864723565,26.01,79240.4,0.0,0.82085,0.00019,13.81757]
[1778864723642,26.01,79240.4,0.0,0.82085,0.00019,13.81757]
[1778864723707,26.01,79235.4,0.0,0.8199,0.00019,13.86299]
[1778864726031,26.01,79232.79,0.0,0.8194,0.00019,13.88669]
[1778864726060,26.01,79232.79,0.0,0.8194,0.00019,13.88669]
[1778864726139,26.01,79232.79,0.0,0.8194,0.00019,13.88669]
[1778864726312,26.01,79232.79,0.0,0.8194,0.00019,13.88669]
[1778864726348,26.01,79232.09,0.0,0.81926,0.00019,13.89306]
[1778864728618,26.01,79232.13,0.0,0.81927,0.00019,13.89275]
[1778864728812,26.01,79232.13,0.0,0.81927,0.00019,13.89275]
[1778864730284,26.01,79231.76,0.0,0.8192,0.00019,13.89614]
[1778864731763,26.01,79218.3,0.0,0.81665,0.00019,14.01256]
[1778864733614,26.01,79214.78,0.0,0.81597,0.00019,14.04431]
[1778864733712,26.01,79214.78,0.0,0.81597,0.00019,14.04431]
[1778864733810,26.01,79214.78,0.0,0.81597,0.00019,14.04431]
[1778864733909,26.02,79214.53,0.0,0.81592,0.00019,14.04676]
[1778864738801,26.02,79213.74,0.0,0.81575,0.00019,14.05464]
[1778864743847,26.02,79213.51,0.0,0.81569,0.00019,14.05778]
[1778864746869,26.02,79219.2,0.0,0.81678,0.00019,14.00669]
[1778864748883,26.02,79223.56,0.0,0.81762,0.00019,13.96726]
[1778864750427,26.02,79223.56,0.0,0.81762,0.00019,13.96726]
[1778864750309,26.02,79228.72,0.0,0.81861,0.00019,13.92065]
[1778864750534,26.02,79228.72,0.0,0.81861,0.00019,13.92065]
[1778864750565,26.02,79228.72,0.0,0.81861,0.00019,13.92065]
[1778864750897,26.02,79226.56,0.0,0.8182,0.00019,13.9403]
[1778864755932,26.02,79230.81,0.0,0.819,0.00019,13.90224]
[1778864760968,26.02,79235.7,0.0,0.81993,0.00019,13.85844]
[1778864763353,26.02,79236.54,0.0,0.82009,0.00019,13.85098]
[1778864763446,26.02,79236.87,0.0,0.82015,0.00019,13.84814]
[1778864763478,26.02,79236.87,0.0,0.82015,0.00019,13.84814]
[1778864763575,26.02,79236.87,0.0,0.82015,0.00019,13.84814]
[1778864763991,26.02,79240.48,0.0,0.82083,0.00019,13.8156]
[1778864765006,26.02,79246.19,0.0,0.82192,0.00019,13.7637]
[1778864766012,26.02,79253.25,0.0,0.82326,0.00019,13.69948]
[1778864768452,26.02,79255.49,0.0,0.82368,0.00019,13.67931]
[1778864768542,26.02,79255.49,0.0,0.82368,0.00019,13.67931]
[1778864768576,26.02,79255.49,0.0,0.82368,0.00019,13.67931]
[1778864769034,26.02,79260.25,0.0,0.82457,0.00019,13.63622]
[1778864770050,26.02,79266.98,0.0,0.82583,0.00019,13.57505]
[1778864771057,26.02,79285.73,0.0,0.82932,0.00018,13.40444]
[1778864772061,26.02,79290.86,0.0,0.83026,0.00018,13.35756]
[1778864777096,26.02,79290.88,0.0,0.83028,0.00018,13.35664]
[1778864778579,26.02,79290.78,0.0,0.83027,0.00018,13.35741]
[1778864778639,26.02,79290.78,0.0,0.83027,0.00018,13.35741]
[1778864778809,26.02,79290.78,0.0,0.83027,0.00018,13.35741]
[1778864779110,26.02,79290.94,0.0,0.8303,0.00018,13.3556]
[1778864780117,26.02,79299.15,0.0,0.83181,0.00018,13.28042]
[1778864781124,26.02,79302.65,0.0,0.83246,0.00018,13.24826]
[1778864782142,26.02,79308.52,0.0,0.83353,0.00018,13.1945]
[1778864782690,26.02,79308.52,0.0,0.83353,0.00018,13.1945]
[1778864783145,26.02,79325.36,0.0,0.83657,0.00018,13.04065]
[1778864784151,26.02,79321.18,0.0,0.83581,0.00018,13.07952]
[1778864785939,26.02,79319.51,0.0,0.83551,0.00018,13.09451]
[1778864786003,26.02,79319.51,0.0,0.83551,0.00018,13.09451]
[1778864786100,26.02,79319.51,0.0,0.83551,0.00018,13.09451]
[1778864786309,26.02,79319.51,0.0,0.83551,0.00018,13.09451]
[1778864786393,26.02,79319.51,0.0,0.83551,0.00018,13.09451]
[1778864787172,26.02,79326.08,0.0,0.83669,0.00018,13.03454]
[1778864789186,26.02,79322.13,0.0,0.83597,0.00018,13.07134]
[1778864790369,26.02,79322.13,0.0,0.83597,0.00018,13.07134]
[1778864790487,26.02,79322.13,0.0,0.83597,0.00018,13.07134]
[1778864790495,26.02,79322.79,0.0,0.83609,0.00018,13.06533]
[1778864790565,26.02,79322.79,0.0,0.83609,0.00018,13.06533]
[1778864792207,26.02,79315.85,0.0,0.83489,0.00018,13.1233]
[1778864793214,26.02,79307.96,0.0,0.83346,0.00018,13.19523]
[1778864796235,26.02,79297.69,0.0,0.8316,0.00018,13.2884]
[1778864798249,26.01,79299.07,0.0,0.83197,0.00018,13.26985]
[1778864800054,26.0,79301.88,0.0,0.83253,0.00018,13.24164]
[1778864800189,26.0,79301.88,0.0,0.83253,0.00018,13.24164]
[1778864800312,26.0,79301.88,0.0,0.83253,0.00018,13.24164]
[1778864800411,26.0,79298.27,0.0,0.83191,0.00018,13.2724]
[1778864804295,25.98,79288.7,0.0,0.83031,0.00018,13.35171]
[1778864805096,25.98,79288.7,0.0,0.83031,0.00018,13.35171]
[1778864805302,25.98,79282.67,0.0,0.82923,0.00018,13.40528]
[1778864806463,25.98,79282.67,0.0,0.82923,0.00018,13.40528]
[1778864806529,25.97,79281.21,0.0,0.829,0.00019,13.4165]
[1778864806572,25.97,79281.21,0.0,0.829,0.00019,13.4165]
[1778864806685,25.97,79281.21,0.0,0.829,0.00019,13.4165]
[1778864806812,25.97,79281.21,0.0,0.829,0.00019,13.4165]
[1778864807316,25.97,79279.69,0.0,0.82877,0.00019,13.42813]
[1778864809330,25.96,79272.1,0.0,0.82741,0.00019,13.49472]
[1778864811344,25.96,79279.32,0.0,0.82876,0.00019,13.42847]
[1778864811993,25.96,79279.32,0.0,0.82876,0.00019,13.42847]
[1778864812035,25.96,79279.32,0.0,0.82876,0.00019,13.42847]
[1778864812062,25.96,79279.32,0.0,0.82876,0.00019,13.42847]
[1778864812351,25.96,79281.07,0.0,0.82909,0.00019,13.41226]
[1778864815952,25.96,79281.78,0.0,0.82923,0.00019,13.40515]
[1778864816022,25.96,79281.78,0.0,0.82923,0.00019,13.40515]
[1778864816063,25.96,79281.78,0.0,0.82923,0.00019,13.40515]
[1778864816379,25.96,79278.65,0.0,0.82865,0.00019,13.43352]
[1778864820694,25.96,79280.16,0.0,0.82895,0.00019,13.41874]
[1778864820715,25.96,79280.16,0.0,0.82895,0.00019,13.41874]
[1778864820811,25.96,79280.16,0.0,0.82895,0.00019,13.41874]
[1778864821414,25.95,79284.26,0.0,0.82972,0.00018,13.38109]
[1778864824414,25.95,79286.75,0.0,0.83018,0.00018,13.35804]
[1778864824536,25.95,79286.75,0.0,0.83018,0.00018,13.35804]
[1778864824560,25.95,79286.75,0.0,0.83018,0.00018,13.35804]
[1778864824435,25.95,79286.18,0.0,0.83008,0.00018,13.36311]
[1778864824660,25.95,79286.18,0.0,0.83008,0.00018,13.36311]
[1778864825266,25.95,79286.18,0.0,0.83008,0.00018,13.36311]
[1778864825374,25.95,79286.18,0.0,0.83008,0.00018,13.36311]
[1778864825442,25.95,79286.2,0.0,0.83009,0.00018,13.36279]
[1778864828064,25.95,79285.86,0.0,0.83003,0.00018,13.36562]
[1778864828169,25.95,79285.86,0.0,0.83003,0.00018,13.36562]
[1778864828308,25.95,79285.86,0.0,0.83003,0.00018,13.36562]
[1778864828423,25.95,79285.86,0.0,0.83003,0.00018,13.36562]
[1778864828463,25.95,79285.79,0.0,0.83002,0.00018,13.36612]
[1778864831880,25.95,79285.85,0.0,0.83004,0.00018,13.36517]
[1778864832060,25.95,79285.85,0.0,0.83004,0.00018,13.36517]
[1778864832170,25.95,79285.85,0.0,0.83004,0.00018,13.36517]
[1778864832491,25.95,79295.07,0.0,0.83174,0.00018,13.28077]
[1778864834012,25.95,79296.19,0.0,0.83194,0.00018,13.27051]
[1778864834050,25.95,79296.19,0.0,0.83194,0.00018,13.27051]
[1778864834308,25.95,79296.19,0.0,0.83194,0.00018,13.27051]
[1778864834337,25.95,79296.19,0.0,0.83194,0.00018,13.27051]
[1778864834508,25.95,79299.23,0.0,0.8325,0.00018,13.24271]
[1778864836123,25.95,79301.04,0.0,0.83283,0.00018,13.22619]
[1778864836188,25.95,79301.04,0.0,0.83283,0.00018,13.22619]
[1778864836522,25.95,79296.57,0.0,0.83202,0.00018,13.26685]
[1778864838536,25.95,79293.18,0.0,0.8314,0.00018,13.29733]
[1778864839100,25.95,79293.18,0.0,0.8314,0.00018,13.29733]
[1778864839112,25.95,79293.18,0.0,0.8314,0.00018,13.29733]
[1778864839309,25.95,79293.18,0.0,0.8314,0.00018,13.29733]
[1778864839379,25.95,79293.18,0.0,0.8314,0.00018,13.29733]
[1778864839543,25.94,79289.93,0.0,0.83087,0.00018,13.3241]
[1778864843271,25.94,79287.9,0.0,0.83051,0.00018,13.34171]
[1778864843357,25.94,79287.9,0.0,0.83051,0.00018,13.34171]
[1778864843571,25.94,79279.9,0.0,0.82904,0.00019,13.41448]
[1778864845585,25.94,79278.62,0.0,0.82881,0.00019,13.42554]
[1778864846063,25.94,79278.62,0.0,0.82881,0.00019,13.42554]
[1778864846309,25.94,79278.62,0.0,0.82881,0.00019,13.42554]
[1778864846434,25.94,79278.62,0.0,0.82881,0.00019,13.42554]
[1778864848354,25.94,79275.36,0.0,0.82822,0.00019,13.4549]
[1778864850620,25.94,79279.22,0.0,0.82895,0.00019,13.41891]
[1778864851627,25.94,79285.62,0.0,0.83019,0.00018,13.35479]
[1778864852634,25.94,79288.57,0.0,0.83073,0.00018,13.3277]
[1778864857671,25.93,79288.9,0.0,0.83083,0.00018,13.32311]
[1778864862707,25.93,79287.06,0.0,0.83052,0.00018,13.33848]
[1778864867742,25.93,79285.09,0.0,0.83018,0.00018,13.35491]
[1778864871770,25.92,79282.11,0.0,0.82966,0.00019,13.38085]
[1778864872777,25.92,79272.85,0.0,0.82795,0.00019,13.46514]
[1778864873784,25.92,79266.59,0.0,0.82678,0.00019,13.52221]
[1778864875010,25.92,79266.59,0.0,0.82678,0.00019,13.52221]
[1778864875111,25.92,79261.19,0.0,0.82577,0.00019,13.57121]
[1778864875799,25.92,79257.78,0.0,0.82513,0.00019,13.60232]
[1778864876806,25.92,79256.8,0.0,0.82495,0.00019,13.61113]
[1778864877833,25.92,79256.8,0.0,0.82495,0.00019,13.61113]
[1778864878821,25.92,79254.32,0.0,0.82448,0.00019,13.63377]
[1778864880150,25.92,79254.32,0.0,0.82448,0.00019,13.63377]
[1778864880561,25.92,79254.32,0.0,0.82448,0.00019,13.63377]
[1778864880595,25.92,79251.82,0.0,0.82401,0.00019,13.65653]
[1778864885869,25.92,79253.56,0.0,0.82435,0.00019,13.64025]
[1778864891911,25.92,79253.58,0.0,0.82436,0.00019,13.63976]
[1778864893495,25.92,79260.88,0.0,0.82574,0.00019,13.57288]
[1778864898960,25.92,79261.57,0.0,0.82588,0.00019,13.56589]
[1778864909032,25.91,79261.57,0.0,0.82592,0.00019,13.56391]
[1778864914067,25.91,79270.29,0.0,0.82762,0.00019,13.47784]
[1778864915074,25.91,79273.45,0.0,0.82822,0.00019,13.44868]
[1778864920109,25.91,79272.25,0.0,0.82802,0.00019,13.45842]
[1778864925144,25.91,79276.7,0.0,0.82887,0.00019,13.41651]
[1778864930179,25.9,79275.15,0.0,0.8286,0.00019,13.42971]
[1778864935214,25.9,79278.07,0.0,0.82917,0.00019,13.40205]
[1778864936221,25.9,79282.72,0.0,0.83003,0.00019,13.35934]
[1778864938236,25.9,79277.47,0.0,0.82909,0.00019,13.40586]
[1778864939243,25.9,79272.18,0.0,0.82811,0.00019,13.45411]
[1778864941258,25.9,79274.96,0.0,0.82863,0.00019,13.42823]
[1778864942265,25.9,79280.42,0.0,0.82965,0.00019,13.37806]
[1778864943272,25.9,79283.7,0.0,0.83026,0.00018,13.34791]
[1778864949314,25.89,79283.47,0.0,0.83026,0.00018,13.34803]
[1778864954349,25.89,79277.64,0.0,0.82919,0.00019,13.40093]
[1778864956363,25.89,79273.98,0.0,0.82851,0.00019,13.43411]
[1778864960391,25.89,79270.98,0.0,0.82797,0.00019,13.46075]
[1778864961398,25.89,79266.92,0.0,0.82721,0.00019,13.49767]
[1778864963622,25.89,79265.63,0.0,0.82698,0.00019,13.50921]
[1778864964082,25.89,79265.56,0.0,0.82697,0.00019,13.50958]
[1778864964197,25.89,79265.56,0.0,0.82697,0.00019,13.50958]
[1778864966073,25.88,79263.92,0.0,0.82668,0.00019,13.52401]
[1778864966492,25.88,79263.92,0.0,0.82668,0.00019,13.52401]
[1778864966566,25.88,79263.92,0.0,0.82668,0.00019,13.52401]
[1778864966571,25.88,79262.22,0.0,0.82636,0.00019,13.53926]
[1778864966760,25.88,79262.22,0.0,0.82636,0.00019,13.53926]
[1778864970293,25.88,79264.37,0.0,0.82678,0.00019,13.51868]
[1778864970310,25.88,79264.37,0.0,0.82678,0.00019,13.51868]
[1778864970525,25.88,79264.37,0.0,0.82678,0.00019,13.51868]
[1778864970602,25.88,79273.3,0.0,0.82846,0.00019,13.43669]
[1778864972476,25.88,79275.71,0.0,0.82896,0.00019,13.40889]
[1778864974063,25.88,79275.71,0.0,0.82896,0.00019,13.40889]
[1778864974173,25.88,79275.71,0.0,0.82896,0.00019,13.40889]
[1778864975001,25.88,79274.99,0.0,0.82884,0.00019,13.41521]
[1778864975544,25.88,79266.44,0.0,0.82724,0.00019,13.49332]
[1778864976504,25.88,79262.46,0.0,0.8265,0.00019,13.52948]
[1778864981539,25.88,79262.99,0.0,0.82663,0.00019,13.52315]
[1778864986574,25.87,79262.35,0.0,0.82654,0.00019,13.52754]
[1778864988624,25.87,79262.05,0.0,0.82649,0.00019,13.52999]
[1778864988812,25.87,79261.97,0.0,0.82648,0.00019,13.53041]
[1778864989595,25.87,79262.18,0.0,0.82653,0.00019,13.52819]
[1778864992783,25.87,79261.95,0.0,0.8265,0.00019,13.52969]
[1778864992809,25.87,79261.95,0.0,0.8265,0.00019,13.52969]
[1778864993344,25.87,79261.95,0.0,0.8265,0.00019,13.52969]
[1778864993528,25.87,79261.95,0.0,0.8265,0.00019,13.52969]
[1778864996071,25.87,79260.24,0.0,0.8262,0.00019,13.54406]
[1778864996112,25.87,79260.24,0.0,0.8262,0.00019,13.54406]
[1778864999666,25.86,79268.46,0.0,0.82777,0.00019,13.4675]
[1778864999948,25.86,79268.46,0.0,0.82777,0.00019,13.4675]
[1778865002516,25.86,79270.59,0.0,0.82817,0.00019,13.44752]
[1778865002536,25.86,79270.59,0.0,0.82817,0.00019,13.44752]
[1778865002625,25.86,79270.59,0.0,0.82817,0.00019,13.44752]
[1778865002687,25.86,79270.7,0.0,0.8282,0.00019,13.44629]
[1778865004701,25.86,79265.42,0.0,0.82722,0.00019,13.49415]
[1778865006715,25.86,79254.51,0.0,0.82518,0.00019,13.59366]
[1778865006853,25.86,79254.51,0.0,0.82518,0.00019,13.59366]
[1778865007722,25.86,79251.8,0.0,0.82466,0.00019,13.61846]
[1778865009736,25.86,79257.75,0.0,0.82578,0.00019,13.56426]
[1778865010743,25.86,79263.85,0.0,0.82693,0.00019,13.50829]
[1778865014079,25.86,79266.89,0.0,0.82752,0.00019,13.47958]
[1778865014153,25.86,79266.89,0.0,0.82752,0.00019,13.47958]
[1778865014311,25.86,79266.89,0.0,0.82752,0.00019,13.47958]
[1778865014395,25.86,79266.89,0.0,0.82753,0.00019,13.47929]
[1778865020814,25.85,79266.36,0.0,0.82746,0.00019,13.48255]
[1778865023617,25.85,79267.16,0.0,0.82761,0.00019,13.47493]
[1778865024362,25.85,79267.28,0.0,0.82764,0.00019,13.4735]
[1778865024559,25.85,79267.28,0.0,0.82764,0.00019,13.4735]
[1778865024704,25.85,79267.28,0.0,0.82764,0.00019,13.4735]
[1778865024567,25.85,79267.59,0.0,0.8277,0.00019,13.47062]
[1778865024807,25.85,79267.59,0.0,0.8277,0.00019,13.47062]
[1778865024842,25.85,79267.38,0.0,0.82766,0.00019,13.47255]
[1778865027863,25.85,79272.9,0.0,0.8287,0.00019,13.42143]
[1778865029383,25.85,79272.9,0.0,0.8287,0.00019,13.42143]
[1778865029575,25.85,79272.9,0.0,0.8287,0.00019,13.42143]
[1778865029774,25.85,79272.9,0.0,0.8287,0.00019,13.42143]
[1778865034912,25.85,79277.4,0.0,0.82962,0.00019,13.37327]
[1778865038940,25.85,79269.49,0.0,0.82816,0.00019,13.44527]
[1778865040421,25.85,79269.49,0.0,0.82816,0.00019,13.44527]
[1778865040483,25.85,79269.49,0.0,0.82816,0.00019,13.44527]
[1778865040559,25.85,79269.49,0.0,0.82816,0.00019,13.44527]
[1778865040595,25.85,79269.21,0.0,0.82811,0.00019,13.44746]
[1778865045993,25.84,79262.05,0.0,0.82679,0.00019,13.51203]
[1778865049208,25.84,79260.45,0.0,0.82649,0.00019,13.52662]
[1778865049277,25.84,79260.45,0.0,0.82649,0.00019,13.52662]
[1778865049307,25.84,79260.45,0.0,0.82649,0.00019,13.52662]
[1778865049309,25.84,79259.76,0.0,0.82637,0.00019,13.53258]
[1778865051116,25.84,79258.15,0.0,0.82607,0.00019,13.54732]
[1778865052035,25.84,79247.11,0.0,0.82399,0.00019,13.64806]
[1778865054049,25.84,79247.5,0.0,0.82406,0.00019,13.64451]
[1778865056214,25.84,79246.19,0.0,0.82381,0.00019,13.65646]
[1778865056270,25.84,79246.19,0.0,0.82381,0.00019,13.65646]
[1778865056310,25.84,79246.19,0.0,0.82381,0.00019,13.65646]
[1778865056410,25.84,79245.28,0.0,0.82364,0.00019,13.66469]
[1778865062105,25.84,79250.35,0.0,0.82461,0.00019,13.61783]
[1778865065858,25.84,79252.75,0.0,0.82507,0.00019,13.59567]
[1778865065903,25.84,79252.75,0.0,0.82507,0.00019,13.59567]
[1778865066063,25.84,79252.75,0.0,0.82507,0.00019,13.59567]
[1778865066133,25.84,79252.71,0.0,0.82506,0.00019,13.59607]
[1778865071168,25.84,79252.9,0.0,0.82511,0.00019,13.5939]
[1778865072877,25.84,79253.61,0.0,0.82524,0.00019,13.58732]
[1778865073182,25.84,79258.39,0.0,0.82615,0.00019,13.5433]
[1778865074189,25.84,79262.66,0.0,0.82695,0.00019,13.5041]
[1778865076706,25.84,79263.31,0.0,0.82708,0.00019,13.49812]
[1778865076714,25.84,79263.31,0.0,0.82708,0.00019,13.49812]
[1778865076810,25.84,79263.31,0.0,0.82708,0.00019,13.49812]
[1778865076773,25.84,79264.43,0.0,0.82729,0.00019,13.48759]
[1778865082245,25.84,79264.65,0.0,0.82733,0.00019,13.48556]
[1778865087280,25.84,79266.01,0.0,0.82759,0.00019,13.47291]
[1778865090970,25.84,79267.03,0.0,0.82778,0.00019,13.46362]
[1778865091060,25.84,79267.03,0.0,0.82778,0.00019,13.46362]
[1778865091081,25.84,79267.03,0.0,0.82778,0.00019,13.46362]
[1778865091307,25.84,79267.03,0.0,0.82778,0.00019,13.46362]
[1778865091308,25.84,79266.96,0.0,0.82782,0.00019,13.45885]
[1778865093683,25.84,79266.96,0.0,0.82782,0.00019,13.45885]
[1778865093812,25.84,79266.96,0.0,0.82782,0.00019,13.45885]
[1778865096362,25.84,79270.06,0.0,0.82841,0.00019,13.42982]
[1778865096572,25.84,79270.06,0.0,0.82841,0.00019,13.42982]
[1778865096687,25.84,79270.06,0.0,0.82841,0.00019,13.42982]
[1778865096781,25.84,79270.06,0.0,0.82841,0.00019,13.42982]
[1778865096814,25.84,79270.06,0.0,0.82841,0.00019,13.42982]
[1778865096809,25.84,79270.88,0.0,0.82857,0.00019,13.42212]
[1778865097407,25.84,79270.88,0.0,0.82857,0.00019,13.42212]
[1778865097564,25.84,79270.88,0.0,0.82857,0.00019,13.42212]
[1778865097664,25.84,79273.03,0.0,0.82897,0.00019,13.40224]
[1778865099364,25.84,79278.92,0.0,0.83007,0.00019,13.34796]
[1778865100046,25.84,79278.92,0.0,0.83007,0.00019,13.34796]
[1778865100061,25.84,79278.92,0.0,0.83007,0.00019,13.34796]
[1778865100112,25.84,79278.92,0.0,0.83007,0.00019,13.34796]
[1778865103347,25.84,79279.73,0.0,0.83023,0.00019,13.34038]
[1778865103562,25.84,79279.73,0.0,0.83023,0.00019,13.34038]
[1778865103630,25.84,79279.73,0.0,0.83023,0.00019,13.34038]
[1778865103713,25.84,79278.14,0.0,0.82993,0.00019,13.35492]
[1778865107632,25.83,79278.16,0.0,0.82994,0.00019,13.35432]
[1778865107810,25.83,79278.16,0.0,0.82994,0.00019,13.35432]
[1778865107689,25.83,79278.16,0.0,0.82995,0.00019,13.35404]
[1778865108427,25.83,79273.64,0.0,0.82911,0.00019,13.39524]
[1778865109452,25.83,79273.64,0.0,0.82911,0.00019,13.39524]
[1778865109560,25.83,79273.64,0.0,0.82911,0.00019,13.39524]
[1778865109819,25.83,79273.64,0.0,0.82911,0.00019,13.39524]
[1778865109661,25.83,79268.51,0.0,0.82816,0.00019,13.44218]
[1778865111566,25.83,79267.03,0.0,0.82789,0.00019,13.45558]
[1778865111574,25.83,79267.03,0.0,0.82789,0.00019,13.45558]
[1778865111813,25.83,79267.03,0.0,0.82789,0.00019,13.45558]
[1778865111869,25.83,79267.23,0.0,0.82793,0.00019,13.45355]
[1778865114757,25.83,79266.69,0.0,0.82783,0.00019,13.45811]
[1778865120512,25.83,79263.6,0.0,0.82728,0.00019,13.48498]
[1778865123141,25.83,79263.96,0.0,0.82736,0.00019,13.48121]
[1778865123184,25.83,79263.96,0.0,0.82736,0.00019,13.48121]
[1778865123312,25.83,79263.96,0.0,0.82736,0.00019,13.48121]
[1778865123533,25.83,79263.11,0.0,0.82721,0.00019,13.48878]
[1778865128572,25.82,79261.36,0.0,0.8269,0.00019,13.50352]
[1778865130792,25.82,79260.81,0.0,0.82681,0.00019,13.50829]
[1778865130809,25.82,79260.81,0.0,0.82681,0.00019,13.50829]
[1778865130820,25.82,79260.81,0.0,0.82681,0.00019,13.50829]
[1778865130893,25.82,79260.68,0.0,0.82678,0.00019,13.50934]
[1778865131059,25.82,79260.68,0.0,0.82678,0.00019,13.50934]
[1778865133607,25.82,79273.37,0.0,0.82917,0.00019,13.39236]
[1778865134614,25.82,79278.66,0.0,0.83016,0.00019,13.34366]
[1778865135499,25.82,79278.66,0.0,0.83016,0.00019,13.34366]
[1778865135510,25.82,79278.66,0.0,0.83016,0.00019,13.34366]
[1778865135568,25.82,79278.66,0.0,0.83016,0.00019,13.34366]
[1778865135621,25.82,79278.67,0.0,0.83016,0.00019,13.3435]
[1778865140656,25.82,79279.35,0.0,0.83029,0.00019,13.337]
[1778865144824,25.82,79279.16,0.0,0.83026,0.00019,13.33862]
[1778865144910,25.82,79279.12,0.0,0.83025,0.00019,13.33895]
[1778865144918,25.82,79279.12,0.0,0.83025,0.00019,13.33895]
[1778865145062,25.82,79279.12,0.0,0.83025,0.00019,13.33895]
[1778865145691,25.82,79279.42,0.0,0.83031,0.00019,13.33616]
[1778865148628,25.82,79280.55,0.0,0.83052,0.00019,13.32549]
[1778865150429,25.82,79280.29,0.0,0.83048,0.00019,13.32761]
[1778865150811,25.82,79280.29,0.0,0.83048,0.00019,13.32761]
[1778865151517,25.82,79279.95,0.0,0.83043,0.00019,13.33022]
[1778865151801,25.82,79279.95,0.0,0.83043,0.00019,13.33022]
[1778865151815,25.82,79279.95,0.0,0.83043,0.00019,13.33022]
[1778865151902,25.82,79281.57,0.0,0.83078,0.00019,13.30965]
[1778865152219,25.82,79281.57,0.0,0.83078,0.00019,13.30965]
[1778865152315,25.82,79281.57,0.0,0.83078,0.00019,13.30965]
[1778865152395,25.82,79281.57,0.0,0.83079,0.00019,13.30943]
[1778865158782,25.81,79281.84,0.0,0.83086,0.00019,13.30564]
[1778865162251,25.81,79282.55,0.0,0.83101,0.00019,13.29852]
[1778865162311,25.81,79282.55,0.0,0.83101,0.00019,13.29852]
[1778865162323,25.81,79282.55,0.0,0.83101,0.00019,13.29852]
[1778865162562,25.81,79282.55,0.0,0.83101,0.00019,13.29852]
[1778865162810,25.81,79282.57,0.0,0.83102,0.00019,13.29814]
[1778865168852,25.81,79282.03,0.0,0.83094,0.00019,13.30197]
[1778865169859,25.81,79273.95,0.0,0.82944,0.00019,13.37602]
[1778865171412,25.81,79273.13,0.0,0.82929,0.00019,13.38327]
[1778865171537,25.81,79273.13,0.0,0.82929,0.00019,13.38327]
[1778865171566,25.81,79273.13,0.0,0.82929,0.00019,13.38327]
[1778865171873,25.81,79272.84,0.0,0.82925,0.00019,13.38565]
[1778865176908,25.81,79272.01,0.0,0.82912,0.00019,13.39183]
[1778865179122,25.8,79272.96,0.0,0.82931,0.00019,13.38252]
[1778865179135,25.8,79272.96,0.0,0.82931,0.00019,13.38252]
[1778865179311,25.8,79272.96,0.0,0.82931,0.00019,13.38252]
[1778865179381,25.8,79272.96,0.0,0.82931,0.00019,13.38225]
[1778865185283,25.8,79270.99,0.0,0.82897,0.00019,13.39921]
[1778865185311,25.8,79270.99,0.0,0.82897,0.00019,13.39921]
[1778865185411,25.8,79270.99,0.0,0.82897,0.00019,13.39921]
[1778865185562,25.8,79270.99,0.0,0.82897,0.00019,13.39921]
[1778865185621,25.8,79269.06,0.0,0.82861,0.00019,13.41677]
[1778865188992,25.8,79248.45,0.0,0.82474,0.00019,13.60551]
[1778865190000,25.8,79239.08,0.0,0.82296,0.00019,13.69121]
[1778865192030,25.8,79239.41,0.0,0.82302,0.00019,13.68815]
[1778865193025,25.8,79230.02,0.0,0.82123,0.00019,13.77393]
[1778865195376,25.8,79228.86,0.0,0.82101,0.00019,13.78444]
[1778865195501,25.8,79228.86,0.0,0.82101,0.00019,13.78444]
[1778865195563,25.8,79228.86,0.0,0.82101,0.00019,13.78444]
[1778865195622,25.8,79228.35,0.0,0.82091,0.00019,13.78886]
[1778865201079,25.8,79228.38,0.0,0.82093,0.00019,13.78795]
[1778865205596,25.8,79221.33,0.0,0.81959,0.00019,13.85166]
[1778865207121,25.79,79214.41,0.0,0.81825,0.00019,13.91461]
[1778865208656,25.79,79214.41,0.0,0.81825,0.00019,13.91461]
[1778865208668,25.79,79214.41,0.0,0.81825,0.00019,13.91461]
[1778865208814,25.79,79214.41,0.0,0.81825,0.00019,13.91461]
[1778865208861,25.79,79211.44,0.0,0.81768,0.00019,13.94159]
[1778865214170,25.79,79210.82,0.0,0.81762,0.00019,13.94129]
[1778865215184,25.79,79210.82,0.0,0.81762,0.00019,13.94129]
[1778865215215,25.79,79205.96,0.0,0.81667,0.0002,13.98549]
[1778865216943,25.79,79205.96,0.0,0.81667,0.0002,13.98549]
[1778865216960,25.79,79205.96,0.0,0.81667,0.0002,13.98549]
[1778865216184,25.79,79202.58,0.0,0.81601,0.0002,14.01619]
[1778865217063,25.79,79202.58,0.0,0.81601,0.0002,14.01619]
[1778865217211,25.79,79202.58,0.0,0.81601,0.0002,14.01619]
[1778865217295,25.79,79201.57,0.0,0.81582,0.0002,14.02504]
[1778865220065,25.79,79201.47,0.0,0.81581,0.0002,14.02574]
[1778865220187,25.79,79201.47,0.0,0.81581,0.0002,14.02574]
[1778865220307,25.79,79201.47,0.0,0.81581,0.0002,14.02574]
[1778865220444,25.79,79201.47,0.0,0.81581,0.0002,14.02574]
[1778865220537,25.79,79201.53,0.0,0.81583,0.0002,14.02477]
[1778865221220,25.79,79205.74,0.0,0.81665,0.0002,13.98642]
[1778865223674,25.79,79207.18,0.0,0.81693,0.0002,13.97325]
[1778865223812,25.79,79207.18,0.0,0.81693,0.0002,13.97325]
[1778865223838,25.79,79205.94,0.0,0.81669,0.0002,13.98458]
[1778865228786,25.79,79204.18,0.0,0.81635,0.0002,14.00067]
[1778865228814,25.79,79204.18,0.0,0.81635,0.0002,14.00067]
[1778865229607,25.79,79204.97,0.0,0.8165,0.0002,13.99346]
[1778865230070,25.79,79204.01,0.0,0.81631,0.0002,14.00226]
[1778865230497,25.79,79204.01,0.0,0.81631,0.0002,14.00226]
[1778865230596,25.79,79204.37,0.0,0.81638,0.0002,13.99901]
[1778865232065,25.79,79204.61,0.0,0.81643,0.0002,13.99685]
[1778865232177,25.79,79204.61,0.0,0.81643,0.0002,13.99685]
[1778865232308,25.79,79204.61,0.0,0.81643,0.0002,13.99685]
[1778865232431,25.79,79204.61,0.0,0.81643,0.0002,13.99685]
[1778865232532,25.79,79204.66,0.0,0.81644,0.0002,13.99643]
[1778865235951,25.79,79204.54,0.0,0.81641,0.0002,13.99757]
[1778865236060,25.79,79206.95,0.0,0.81688,0.0002,13.97558]
[1778865236184,25.79,79206.95,0.0,0.81688,0.0002,13.97558]
[1778865236813,25.79,79206.95,0.0,0.81688,0.0002,13.97558]
[1778865236864,25.79,79207.74,0.0,0.81704,0.0002,13.96837]
[1778865238065,25.79,79208.18,0.0,0.81712,0.0002,13.96436]
[1778865238177,25.79,79208.18,0.0,0.81712,0.0002,13.96436]
[1778865238311,25.79,79208.18,0.0,0.81712,0.0002,13.96436]
[1778865238419,25.79,79208.18,0.0,0.81712,0.0002,13.96436]
[1778865238518,25.79,79208.04,0.0,0.8171,0.0002,13.96564]
[1778865241532,25.79,79207.59,0.0,0.81701,0.0002,13.96972]
[1778865242065,25.79,79208.09,0.0,0.81711,0.0002,13.96516]
[1778865242181,25.79,79208.09,0.0,0.81711,0.0002,13.96516]
[1778865242367,25.79,79208.66,0.0,0.81722,0.00019,13.95978]
[1778865246064,25.79,79208.74,0.0,0.81724,0.00019,13.9589]
[1778865246179,25.79,79208.74,0.0,0.81724,0.00019,13.9589]
[1778865247402,25.79,79208.15,0.0,0.81712,0.0002,13.9643]
[1778865250583,25.79,79210.06,0.0,0.8175,0.00019,13.94657]
[1778865250676,25.79,79210.06,0.0,0.8175,0.00019,13.94657]
[1778865250811,25.79,79210.06,0.0,0.8175,0.00019,13.94657]
[1778865250934,25.79,79210.06,0.0,0.8175,0.00019,13.94657]
[1778865250993,25.79,79206.46,0.0,0.8168,0.0002,13.97927]
[1778865256466,25.79,79203.53,0.0,0.81623,0.0002,14.00618]
[1778865258685,25.79,79203.88,0.0,0.8163,0.0002,14.00303]
[1778865258810,25.79,79203.88,0.0,0.8163,0.0002,14.00303]
[1778865258822,25.79,79203.91,0.0,0.8163,0.0002,14.00275]
[1778865260328,25.79,79203.92,0.0,0.8163,0.0002,14.00265]
[1778865260811,25.79,79203.92,0.0,0.8163,0.0002,14.00265]
[1778865261423,25.79,79203.92,0.0,0.8163,0.0002,14.00264]
[1778865266450,25.79,79204.02,0.0,0.81632,0.0002,14.00172]
[1778865268660,25.79,79202.79,0.0,0.81608,0.0002,14.01292]
[1778865271512,25.79,79203.37,0.0,0.8162,0.0002,14.0076]
[1778865271562,25.79,79203.37,0.0,0.8162,0.0002,14.0076]
[1778865272734,25.79,79203.53,0.0,0.81628,0.0002,14.00078]
[1778865274886,25.79,79203.55,0.0,0.81628,0.0002,14.00061]
[1778865275694,25.79,79210.59,0.0,0.81765,0.00019,13.93647]
[1778865276608,25.79,79213.87,0.0,0.81829,0.00019,13.90643]
[1778865277645,25.79,79213.87,0.0,0.81829,0.00019,13.90643]
[1778865281694,25.79,79216.42,0.0,0.81878,0.00019,13.88338]
[1778865281732,25.79,79216.42,0.0,0.81878,0.00019,13.88338]
[1778865281828,25.79,79216.51,0.0,0.8188,0.00019,13.88259]
[1778865287827,25.79,79216.45,0.0,0.8188,0.00019,13.88255]
[1778865287929,25.79,79216.45,0.0,0.8188,0.00019,13.88255]
[1778865288021,25.79,79217.26,0.0,0.81896,0.00019,13.87494]
[1778865288254,25.79,79217.26,0.0,0.81896,0.00019,13.87494]
[1778865288693,25.79,79219.05,0.0,0.81931,0.00019,13.85865]
[1778865292722,25.79,79225.55,0.0,0.82057,0.00019,13.79879]
[1778865293729,25.79,79228.72,0.0,0.82119,0.00019,13.76969]
[1778865298764,25.79,79229.98,0.0,0.82141,0.00019,13.75915]
[1778865303799,25.79,79230.14,0.0,0.82144,0.00019,13.7576]
[1778865308834,25.79,79231.08,0.0,0.82163,0.00019,13.74858]
[1778865312862,25.79,79233.66,0.0,0.82211,0.00019,13.72567]
[1778865313869,25.79,79237.18,0.0,0.82278,0.00019,13.69363]
[1778865318363,25.79,79239.64,0.0,0.82325,0.00019,13.67131]
[1778865324948,25.79,79239.93,0.0,0.82331,0.00019,13.66828]
[1778865329983,25.79,79240.57,0.0,0.82343,0.00019,13.6625]
[1778865331997,25.79,79245.83,0.0,0.82448,0.00019,13.60892]
[1778865337032,25.79,79246.13,0.0,0.82456,0.00019,13.60527]
[1778865339046,25.79,79249.53,0.0,0.82521,0.00019,13.57374]
[1778865341060,25.79,79257.35,0.0,0.82669,0.00019,13.50172]
[1778865342067,25.79,79260.08,0.0,0.82721,0.00019,13.4766]
[1778865343074,25.79,79255.41,0.0,0.82633,0.00019,13.51945]
[1778865348110,25.79,79253.99,0.0,0.82607,0.00019,13.53203]
[1778865353145,25.78,79253.85,0.0,0.82606,0.00019,13.53237]
[1778865358180,25.78,79254.13,0.0,0.82613,0.00019,13.52891]
[1778865363215,25.78,79257.14,0.0,0.82672,0.00019,13.50047]
[1778865366236,25.78,79259.63,0.0,0.8272,0.00019,13.47678]
[1778865368250,25.78,79256.76,0.0,0.82667,0.00019,13.50263]
[1778865373285,25.77,79259.2,0.0,0.82716,0.00019,13.47888]
[1778865377313,25.77,79263.29,0.0,0.82795,0.00019,13.44039]
[1778865382348,25.77,79265.3,0.0,0.82834,0.00019,13.42112]
[1778865383664,25.77,79265.3,0.0,0.82834,0.00019,13.42112]
[1778865385826,25.77,79265.19,0.0,0.82832,0.00019,13.42187]
[1778865385951,25.77,79265.19,0.0,0.82832,0.00019,13.42187]
[1778865386064,25.77,79265.19,0.0,0.82832,0.00019,13.42187]
[1778865386101,25.77,79265.19,0.0,0.82832,0.00019,13.42187]
[1778865387627,25.77,79264.84,0.0,0.82826,0.00019,13.42482]
[1778865387822,25.77,79264.84,0.0,0.82826,0.00019,13.42482]
[1778865387896,25.77,79264.68,0.0,0.82824,0.00019,13.42602]
[1778865388763,25.77,79264.68,0.0,0.82824,0.00019,13.42602]
[1778865389825,25.77,79264.03,0.0,0.82812,0.00019,13.43186]
[1778865390000,25.77,79264.03,0.0,0.82812,0.00019,13.43186]
[1778865390066,25.77,79264.03,0.0,0.82812,0.00019,13.43186]
[1778865390101,25.77,79260.94,0.0,0.82754,0.00019,13.46011]
[1778865390321,25.77,79260.94,0.0,0.82754,0.00019,13.46011]
[1778865393806,25.77,79258.09,0.0,0.82705,0.00019,13.48099]
[1778865393828,25.77,79258.09,0.0,0.82705,0.00019,13.48099]
[1778865394061,25.77,79258.09,0.0,0.82705,0.00019,13.48099]
[1778865394167,25.77,79258.09,0.0,0.82705,0.00019,13.48099]
[1778865397463,25.77,79258.12,0.0,0.82706,0.00019,13.48083]
[1778865397917,25.77,79251.33,0.0,0.82577,0.00019,13.54322]
[1778865398612,25.77,79251.33,0.0,0.82577,0.00019,13.54322]
[1778865398820,25.77,79251.33,0.0,0.82577,0.00019,13.54322]
[1778865398868,25.77,79248.96,0.0,0.82533,0.00019,13.56492]
[1778865399310,25.77,79248.96,0.0,0.82533,0.00019,13.56492]
[1778865399568,25.77,79248.96,0.0,0.82533,0.00019,13.56492]
[1778865399623,25.77,79248.47,0.0,0.82524,0.00019,13.56933]
[1778865400253,25.77,79248.47,0.0,0.82524,0.00019,13.56933]
[1778865407523,25.77,79245.6,0.0,0.8247,0.00019,13.59524]
[1778865412560,25.77,79245.02,0.0,0.82461,0.00019,13.5997]
[1778865414574,25.76,79240.85,0.0,0.82382,0.00019,13.63757]
[1778865420166,25.76,79238.27,0.0,0.82335,0.00019,13.66013]
[1778865422630,25.76,79230.95,0.0,0.82196,0.00019,13.72647]
[1778865423647,25.76,79230.95,0.0,0.82196,0.00019,13.72647]
[1778865423828,25.76,79230.95,0.0,0.82196,0.00019,13.72647]
[1778865424312,25.76,79231.52,0.0,0.82208,0.00019,13.72104]
[1778865424568,25.76,79231.52,0.0,0.82208,0.00019,13.72104]
[1778865425422,25.76,79231.35,0.0,0.82205,0.00019,13.7224]
[1778865426040,25.76,79231.35,0.0,0.82205,0.00019,13.7224]
[1778865426058,25.76,79231.35,0.0,0.82205,0.00019,13.7224]
[1778865426100,25.76,79231.6,0.0,0.8221,0.00019,13.71991]
[1778865426443,25.76,79231.6,0.0,0.8221,0.00019,13.71991]
[1778865426564,25.76,79231.6,0.0,0.8221,0.00019,13.71991]
[1778865426658,25.76,79231.39,0.0,0.82206,0.00019,13.72164]
[1778865428656,25.76,79231.39,0.0,0.82206,0.00019,13.72164]
[1778865428807,25.76,79231.39,0.0,0.82206,0.00019,13.72164]
[1778865430489,25.76,79231.35,0.0,0.82207,0.00019,13.72142]
[1778865430567,25.76,79231.35,0.0,0.82207,0.00019,13.72142]
[1778865431619,25.76,79231.35,0.0,0.82207,0.00019,13.72123]
[1778865434715,25.76,79222.7,0.0,0.82042,0.00019,13.79969]
[1778865435494,25.76,79222.7,0.0,0.82042,0.00019,13.79969]
[1778865435558,25.76,79222.7,0.0,0.82042,0.00019,13.79969]
[1778865435572,25.76,79222.7,0.0,0.82042,0.00019,13.79969]
[1778865438695,25.75,79220.55,0.0,0.82003,0.00019,13.81845]
[1778865438808,25.75,79220.55,0.0,0.82003,0.00019,13.81845]
[1778865438820,25.75,79220.55,0.0,0.82003,0.00019,13.81845]
[1778865439057,25.75,79220.55,0.0,0.82003,0.00019,13.81845]
[1778865439146,25.75,79220.3,0.0,0.81998,0.00019,13.82043]
[1778865440781,25.75,79218.21,0.0,0.81959,0.00019,13.83925]
[1778865442771,25.75,79211.36,0.0,0.81828,0.00019,13.90086]
[1778865446799,25.75,79216.13,0.0,0.81924,0.00019,13.85571]
[1778865449243,25.74,79217.0,0.0,0.81942,0.00019,13.84713]
[1778865449308,25.74,79217.0,0.0,0.81942,0.00019,13.84713]
[1778865449352,25.74,79217.0,0.0,0.81942,0.00019,13.84713]
[1778865449562,25.74,79217.0,0.0,0.81942,0.00019,13.84713]
[1778865449820,25.74,79217.51,0.0,0.81952,0.00019,13.84215]
[1778865454855,25.74,79217.39,0.0,0.81958,0.00019,13.83634]
[1778865458688,25.74,79215.69,0.0,0.81927,0.00019,13.851]
[1778865458811,25.74,79215.69,0.0,0.81927,0.00019,13.851]
[1778865458821,25.74,79215.69,0.0,0.81927,0.00019,13.851]
[1778865459057,25.74,79215.69,0.0,0.81927,0.00019,13.851]
[1778865459095,25.74,79216.03,0.0,0.81934,0.00019,13.84758]
[1778865464157,25.73,79213.73,0.0,0.81892,0.00019,13.86742]
[1778865464195,25.73,79209.57,0.0,0.81812,0.00019,13.90516]
[1778865466894,25.73,79211.22,0.0,0.81845,0.00019,13.88934]
[1778865466958,25.73,79211.22,0.0,0.81845,0.00019,13.88934]
[1778865467062,25.73,79211.22,0.0,0.81845,0.00019,13.88934]
[1778865467161,25.73,79210.81,0.0,0.81838,0.00019,13.89274]
[1778865472981,25.73,79214.8,0.0,0.8192,0.00019,13.85421]
[1778865473777,25.73,79214.8,0.0,0.8192,0.00019,13.85421]
[1778865473816,25.73,79214.8,0.0,0.8192,0.00019,13.85421]
[1778865473860,25.73,79214.8,0.0,0.8192,0.00019,13.85421]
[1778865474062,25.73,79214.8,0.0,0.8192,0.00019,13.85421]
[1778865474102,25.73,79212.91,0.0,0.81884,0.00019,13.87123]
[1778865480036,25.72,79216.4,0.0,0.81955,0.00019,13.83759]
[1778865480847,25.72,79216.4,0.0,0.81955,0.00019,13.83759]
[1778865480967,25.72,79216.4,0.0,0.81955,0.00019,13.83759]
[1778865481057,25.72,79216.4,0.0,0.81955,0.00019,13.83759]
[1778865481068,25.72,79216.06,0.0,0.81949,0.00019,13.8405]
[1778865484067,25.72,79221.0,0.0,0.82046,0.00019,13.79462]
[1778865489106,25.72,79208.61,0.0,0.81806,0.0002,13.9078]
[1778865490117,25.72,79204.75,0.0,0.81731,0.0002,13.94275]
[1778865493523,25.72,79203.0,0.0,0.817,0.0002,13.95752]
[1778865493567,25.72,79203.0,0.0,0.817,0.0002,13.95752]
[1778865493697,25.72,79203.0,0.0,0.817,0.0002,13.95752]
[1778865494149,25.72,79202.36,0.0,0.81687,0.0002,13.96318]
[1778865497170,25.72,79207.48,0.0,0.81788,0.0002,13.91607]
[1778865497385,25.72,79207.48,0.0,0.81788,0.0002,13.91607]
[1778865497562,25.72,79207.48,0.0,0.81788,0.0002,13.91607]
[1778865497755,25.72,79207.48,0.0,0.81788,0.0002,13.91607]
[1778865497857,25.72,79207.48,0.0,0.81788,0.0002,13.91607]
[1778865498177,25.71,79208.3,0.0,0.81804,0.0002,13.90843]
[1778865498666,25.71,79208.3,0.0,0.81804,0.0002,13.90843]
[1778865498809,25.71,79208.3,0.0,0.81804,0.0002,13.90843]
[1778865500269,25.71,79207.98,0.0,0.81798,0.0002,13.91129]
[1778865500311,25.71,79210.51,0.0,0.81848,0.00019,13.888]
[1778865500379,25.71,79210.51,0.0,0.81848,0.00019,13.888]
[1778865503673,25.71,79211.09,0.0,0.8186,0.00019,13.88238]
[1778865503829,25.71,79211.09,0.0,0.8186,0.00019,13.88238]
[1778865507240,25.71,79215.73,0.0,0.81952,0.00019,13.8391]
[1778865507346,25.71,79215.73,0.0,0.81952,0.00019,13.8391]
[1778865507564,25.71,79215.73,0.0,0.81952,0.00019,13.8391]
[1778865507946,25.71,79215.73,0.0,0.81952,0.00019,13.8391]
[1778865508754,25.71,79217.17,0.0,0.8198,0.00019,13.82592]
[1778865508811,25.71,79217.17,0.0,0.8198,0.00019,13.82592]
[1778865508821,25.71,79217.17,0.0,0.8198,0.00019,13.82592]
[1778865509059,25.71,79217.17,0.0,0.8198,0.00019,13.82592]
[1778865509254,25.71,79217.99,0.0,0.81996,0.00019,13.81843]
[1778865514289,25.71,79219.45,0.0,0.8203,0.00019,13.79916]
[1778865516328,25.71,79221.67,0.0,0.82074,0.00019,13.77846]
[1778865518859,25.71,79222.55,0.0,0.82091,0.00019,13.77024]
[1778865518937,25.71,79222.55,0.0,0.82091,0.00019,13.77024]
[1778865519063,25.71,79222.55,0.0,0.82091,0.00019,13.77024]
[1778865519080,25.71,79222.65,0.0,0.82093,0.00019,13.76908]
[1778865523675,25.71,79222.06,0.0,0.82083,0.00019,13.77411]
[1778865526137,25.71,79222.01,0.0,0.82081,0.00019,13.77483]
[1778865526192,25.71,79222.01,0.0,0.82081,0.00019,13.77483]
[1778865526307,25.71,79222.01,0.0,0.82081,0.00019,13.77483]
[1778865526238,25.71,79222.01,0.0,0.82082,0.00019,13.77458]
[1778865528823,25.71,79223.03,0.0,0.82102,0.00019,13.7651]
[1778865529059,25.71,79223.03,0.0,0.82102,0.00019,13.7651]
[1778865529180,25.71,79223.03,0.0,0.82102,0.00019,13.7651]
[1778865531457,25.71,79226.05,0.0,0.82161,0.00019,13.73708]
[1778865531516,25.71,79226.05,0.0,0.82161,0.00019,13.73708]
[1778865531562,25.71,79226.05,0.0,0.82161,0.00019,13.73708]
[1778865531595,25.71,79226.82,0.0,0.82176,0.00019,13.72985]
[1778865533667,25.71,79227.36,0.0,0.82186,0.00019,13.72489]
[1778865533833,25.71,79227.36,0.0,0.82186,0.00019,13.72489]
[1778865534497,25.71,79226.69,0.0,0.82173,0.00019,13.73092]
[1778865538818,25.71,79226.62,0.0,0.82172,0.00019,13.73151]
[1778865538962,25.71,79226.62,0.0,0.82172,0.00019,13.73151]
[1778865539064,25.71,79226.62,0.0,0.82172,0.00019,13.73151]
[1778865539160,25.71,79226.35,0.0,0.82168,0.00019,13.73373]
[1778865544499,25.71,79211.13,0.0,0.81873,0.00019,13.87295]
[1778865546988,25.71,79208.82,0.0,0.81829,0.0002,13.894]
[1778865547001,25.71,79208.82,0.0,0.81829,0.0002,13.894]
[1778865547063,25.71,79208.82,0.0,0.81829,0.0002,13.894]
[1778865547161,25.7,79209.18,0.0,0.81837,0.0002,13.89016]
[1778865549534,25.7,79212.88,0.0,0.8191,0.00019,13.85571]
[1778865554569,25.7,79212.84,0.0,0.81912,0.00019,13.85484]
[1778865557590,25.7,79218.3,0.0,0.82019,0.00019,13.80403]
[1778865558932,25.7,79218.3,0.0,0.82019,0.00019,13.80403]
[1778865559061,25.7,79218.3,0.0,0.82019,0.00019,13.80403]
[1778865559069,25.7,79218.3,0.0,0.82019,0.00019,13.80403]
[1778865559311,25.7,79218.3,0.0,0.82019,0.00019,13.80403]
[1778865559134,25.7,79222.09,0.0,0.82094,0.00019,13.76884]
[1778865564729,25.7,79223.87,0.0,0.82129,0.00019,13.75184]
[1778865564811,25.7,79223.87,0.0,0.82129,0.00019,13.75184]
[1778865564863,25.7,79223.87,0.0,0.82129,0.00019,13.75184]
[1778865565061,25.7,79223.87,0.0,0.82129,0.00019,13.75184]
[1778865565081,25.7,79225.64,0.0,0.82164,0.00019,13.73547]
[1778865568714,25.69,79227.36,0.0,0.82197,0.00019,13.71939]
[1778865572380,25.69,79229.1,0.0,0.82237,0.00019,13.69765]
[1778865572612,25.69,79229.1,0.0,0.82237,0.00019,13.69765]
[1778865572672,25.69,79229.1,0.0,0.82237,0.00019,13.69765]
[1778865572814,25.69,79229.1,0.0,0.82237,0.00019,13.69765]
[1778865572915,25.69,79229.57,0.0,0.82246,0.00019,13.69328]
[1778865578737,25.69,79232.91,0.0,0.8231,0.00019,13.66247]
[1778865579744,25.69,79238.69,0.0,0.8242,0.00019,13.60959]
[1778865581793,25.69,79238.76,0.0,0.82422,0.00019,13.60884]
[1778865581805,25.69,79238.76,0.0,0.82422,0.00019,13.60884]
[1778865582061,25.69,79238.76,0.0,0.82422,0.00019,13.60884]
[1778865582131,25.69,79240.79,0.0,0.8246,0.00019,13.59026]
[1778865587800,25.7,79241.93,0.0,0.82481,0.00019,13.58038]
[1778865589101,25.7,79241.93,0.0,0.82481,0.00019,13.58038]
[1778865589191,25.7,79241.93,0.0,0.82481,0.00019,13.58038]
[1778865589310,25.7,79241.93,0.0,0.82481,0.00019,13.58038]
[1778865589317,25.7,79241.93,0.0,0.82481,0.00019,13.58038]
[1778865589323,25.7,79242.8,0.0,0.82497,0.00019,13.57257]
[1778865589563,25.7,79242.8,0.0,0.82497,0.00019,13.57257]
[1778865593649,25.7,79243.34,0.0,0.82506,0.00019,13.56817]
[1778865595727,25.7,79243.8,0.0,0.82514,0.00019,13.56435]
[1778865598469,25.7,79244.33,0.0,0.82523,0.00019,13.56021]
[1778865598563,25.7,79244.33,0.0,0.82523,0.00019,13.56021]
[1778865598580,25.7,79244.33,0.0,0.82523,0.00019,13.56021]
[1778865598687,25.7,79244.33,0.0,0.82523,0.00019,13.56021]
[1778865598878,25.7,79246.11,0.0,0.82557,0.00019,13.54389]
[1778865603913,25.7,79245.51,0.0,0.82542,0.00019,13.55116]
[1778865605927,25.71,79242.1,0.0,0.82475,0.00019,13.58324]
[1778865606934,25.71,79236.93,0.0,0.82376,0.00019,13.63082]
[1778865608754,25.71,79236.89,0.0,0.82376,0.00019,13.63117]
[1778865608809,25.71,79236.89,0.0,0.82376,0.00019,13.63117]
[1778865608871,25.71,79236.89,0.0,0.82376,0.00019,13.63117]
[1778865609060,25.71,79236.89,0.0,0.82376,0.00019,13.63117]
[1778865609123,25.71,79236.02,0.0,0.82359,0.00019,13.63915]
[1778865614977,25.71,79237.16,0.0,0.82381,0.00019,13.62849]
[1778865615060,25.71,79237.16,0.0,0.82381,0.00019,13.62849]
[1778865615109,25.71,79237.16,0.0,0.82381,0.00019,13.62849]
[1778865615311,25.71,79237.16,0.0,0.82381,0.00019,13.62849]
[1778865615195,25.71,79237.73,0.0,0.82392,0.00019,13.62324]
[1778865621035,25.7,79238.05,0.0,0.82398,0.00019,13.6202]
[1778865622341,25.7,79238.05,0.0,0.82398,0.00019,13.6202]
[1778865622396,25.7,79237.85,0.0,0.82395,0.00019,13.62194]
[1778865622459,25.7,79237.85,0.0,0.82395,0.00019,13.62194]
[1778865622564,25.7,79237.85,0.0,0.82395,0.00019,13.62194]
[1778865622606,25.7,79237.85,0.0,0.82395,0.00019,13.62194]
[1778865623049,25.7,79238.06,0.0,0.82399,0.00019,13.6199]
[1778865625816,25.7,79238.59,0.0,0.8241,0.00019,13.61482]
[1778865625953,25.7,79238.59,0.0,0.8241,0.00019,13.61482]
[1778865626077,25.7,79238.59,0.0,0.8241,0.00019,13.61482]
[1778865626198,25.7,79238.59,0.0,0.8241,0.00019,13.61482]
[1778865626295,25.7,79236.65,0.0,0.82373,0.00019,13.63255]
[1778865627077,25.7,79228.33,0.0,0.82213,0.00019,13.70888]
[1778865629813,25.7,79230.28,0.0,0.82252,0.00019,13.69064]
[1778865629903,25.7,79230.28,0.0,0.82252,0.00019,13.69064]
[1778865630061,25.7,79230.28,0.0,0.82252,0.00019,13.69064]
[1778865630191,25.7,79230.28,0.0,0.82252,0.00019,13.69064]
[1778865630290,25.7,79230.75,0.0,0.82261,0.00019,13.68613]
[1778865632342,25.7,79230.81,0.0,0.82267,0.00019,13.68007]
[1778865632388,25.7,79230.98,0.0,0.82271,0.00019,13.67843]
[1778865633262,25.7,79230.98,0.0,0.82271,0.00019,13.67843]
[1778865633310,25.7,79230.98,0.0,0.82271,0.00019,13.67843]
[1778865633341,25.7,79230.98,0.0,0.82271,0.00019,13.67843]
[1778865633319,25.7,79249.91,0.0,0.82633,0.00019,13.50393]
[1778865634126,25.7,79255.93,0.0,0.82747,0.00019,13.4482]
[1778865635817,25.7,79255.53,0.0,0.8274,0.00019,13.45183]
[1778865635974,25.7,79255.53,0.0,0.8274,0.00019,13.45183]
[1778865636140,25.7,79256.15,0.0,0.82752,0.00019,13.44605]
[1778865641196,25.7,79256.63,0.0,0.82761,0.00019,13.44145]
[1778865641308,25.7,79256.63,0.0,0.82761,0.00019,13.44145]
[1778865641319,25.7,79256.63,0.0,0.82761,0.00019,13.44145]
[1778865641395,25.7,79256.6,0.0,0.82761,0.00019,13.44154]
[1778865646064,25.7,79257.47,0.0,0.82779,0.00019,13.43279]
[1778865646210,25.7,79261.48,0.0,0.82855,0.00019,13.39565]
[1778865647217,25.7,79258.1,0.0,0.82791,0.00019,13.42669]
[1778865651249,25.7,79255.36,0.0,0.8274,0.00019,13.45162]
[1778865652256,25.7,79251.08,0.0,0.82659,0.00019,13.49111]
[1778865658301,25.7,79249.2,0.0,0.82625,0.00019,13.50785]
[1778865658700,25.7,79249.2,0.0,0.82625,0.00019,13.50785]
[1778865662936,25.69,79251.22,0.0,0.82665,0.00019,13.48815]
[1778865663065,25.69,79251.22,0.0,0.82665,0.00019,13.48815]
[1778865663336,25.69,79251.27,0.0,0.82667,0.00019,13.48744]
[1778865665820,25.69,79251.07,0.0,0.82664,0.00019,13.48879]
[1778865666329,25.69,79251.07,0.0,0.82664,0.00019,13.48879]
[1778865666356,25.69,79250.69,0.0,0.82657,0.00019,13.49204]
[1778865671395,25.69,79249.69,0.0,0.82641,0.00019,13.49997]
[1778865676433,25.69,79250.44,0.0,0.82657,0.00019,13.49188]
[1778865678017,25.68,79249.98,0.0,0.82649,0.00019,13.4959]
[1778865683489,25.68,79245.01,0.0,0.82557,0.00019,13.54041]
[1778865688524,25.68,79244.41,0.0,0.82547,0.00019,13.54524]
[1778865693662,25.68,79244.84,0.0,0.82562,0.00019,13.53529]
[1778865694632,25.68,79244.61,0.0,0.82558,0.00019,13.53729]
[1778865695639,25.68,79243.84,0.0,0.82543,0.00019,13.54409]
[1778865695805,25.68,79243.84,0.0,0.82543,0.00019,13.54409]
[1778865696061,25.68,79243.84,0.0,0.82543,0.00019,13.54409]
[1778865696128,25.68,79233.75,0.0,0.82351,0.00019,13.63697]
[1778865696542,25.68,79233.75,0.0,0.82351,0.00019,13.63697]
[1778865696580,25.68,79230.94,0.0,0.82297,0.00019,13.66282]
[1778865697587,25.68,79230.21,0.0,0.82283,0.00019,13.66939]
[1778865701615,25.68,79233.48,0.0,0.82347,0.00019,13.63855]
[1778865703698,25.68,79233.48,0.0,0.82347,0.00019,13.63855]
[1778865703825,25.68,79233.48,0.0,0.82347,0.00019,13.63855]
[1778865703889,25.68,79233.48,0.0,0.82348,0.00019,13.63832]
[1778865706648,25.68,79235.62,0.0,0.82389,0.00019,13.61847]
[1778865706812,25.68,79235.62,0.0,0.82389,0.00019,13.61847]
[1778865707046,25.68,79235.62,0.0,0.82389,0.00019,13.61847]
[1778865711976,25.67,79237.18,0.0,0.82421,0.00019,13.6033]
[1778865712208,25.67,79240.1,0.0,0.82477,0.00019,13.57604]
[1778865717727,25.67,79240.01,0.0,0.82479,0.00019,13.57527]
[1778865718645,25.67,79240.01,0.0,0.82479,0.00019,13.57527]
[1778865724776,25.67,79238.86,0.0,0.82459,0.00019,13.58497]
[1778865725657,25.67,79238.86,0.0,0.82459,0.00019,13.58497]
[1778865725722,25.67,79238.86,0.0,0.82459,0.00019,13.58497]
[1778865729825,25.67,79239.51,0.0,0.82472,0.00019,13.57833]
[1778865729958,25.67,79239.51,0.0,0.82472,0.00019,13.57833]
[1778865730001,25.67,79240.03,0.0,0.82483,0.00019,13.57345]
[1778865736131,25.66,79242.82,0.0,0.82538,0.00019,13.54677]
[1778865741898,25.66,79245.53,0.0,0.82595,0.00019,13.51917]
[1778865745020,25.66,79245.39,0.0,0.82593,0.00019,13.51995]
[1778865745057,25.66,79245.39,0.0,0.82593,0.00019,13.51995]
[1778865745103,25.66,79245.39,0.0,0.82593,0.00019,13.51995]
[1778865745307,25.66,79245.39,0.0,0.82593,0.00019,13.51995]
[1778865745385,25.66,79245.72,0.0,0.826,0.00019,13.51665]
[1778865749121,25.65,79252.61,0.0,0.82733,0.00019,13.45208]
[1778865753146,25.65,79253.72,0.0,0.82759,0.00019,13.43596]
[1778865753221,25.65,79253.72,0.0,0.82759,0.00019,13.43596]
[1778865753307,25.65,79253.72,0.0,0.82759,0.00019,13.43596]
[1778865753353,25.65,79254.03,0.0,0.82766,0.00019,13.43296]
[1778865759017,25.65,79256.36,0.0,0.82813,0.00019,13.40981]
[1778865761727,25.65,79257.04,0.0,0.82827,0.00019,13.40288]
[1778865761801,25.65,79257.04,0.0,0.82827,0.00019,13.40288]
[1778865761813,25.65,79257.04,0.0,0.82827,0.00019,13.40288]
[1778865762040,25.65,79257.02,0.0,0.82827,0.00019,13.40274]
[1778865767077,25.64,79257.28,0.0,0.82835,0.00019,13.39876]
[1778865772112,25.64,79260.24,0.0,0.82894,0.00019,13.36992]
[1778865773041,25.64,79260.24,0.0,0.82894,0.00019,13.36992]
[1778865773059,25.64,79260.24,0.0,0.82894,0.00019,13.36992]
[1778865773160,25.64,79260.24,0.0,0.82894,0.00019,13.36992]
[1778865773308,25.64,79260.24,0.0,0.82894,0.00019,13.36992]
[1778865773372,25.64,79260.43,0.0,0.82898,0.00019,13.36788]
[1778865777147,25.64,79274.28,0.0,0.8316,0.00019,13.23875]
[1778865778154,25.64,79280.9,0.0,0.83283,0.00019,13.17735]
[1778865779161,25.64,79285.73,0.0,0.83373,0.00018,13.13229]
[1778865782500,25.62,79286.11,0.0,0.83399,0.00018,13.11936]
[1778865782561,25.62,79286.11,0.0,0.83399,0.00018,13.11936]
[1778865782508,25.61,79287.09,0.0,0.83426,0.00018,13.10566]
[1778865782807,25.61,79287.09,0.0,0.83426,0.00018,13.10566]
[1778865783189,25.6,79289.84,0.0,0.83485,0.00018,13.07571]
[1778865784196,25.59,79295.34,0.0,0.83594,0.00018,13.0206]
[1778865786261,25.58,79303.4,0.0,0.83749,0.00018,12.94206]
[1778865790949,25.57,79303.21,0.0,0.83755,0.00018,12.93861]
[1778865791006,25.57,79303.21,0.0,0.83755,0.00018,12.93861]
[1778865791058,25.57,79303.21,0.0,0.83755,0.00018,12.93861]
[1778865791296,25.57,79302.91,0.0,0.83754,0.00018,12.93915]
[1778865795324,25.55,79297.22,0.0,0.83667,0.00018,12.98358]
[1778865798073,25.54,79296.25,0.0,0.83654,0.00018,12.98979]
[1778865798209,25.54,79296.25,0.0,0.83654,0.00018,12.98979]
[1778865798308,25.54,79296.25,0.0,0.83654,0.00018,12.98979]
[1778865798345,25.54,79296.46,0.0,0.83658,0.00018,12.98777]
[1778865803380,25.54,79294.67,0.0,0.83626,0.00018,13.00401]
[1778865807408,25.53,79288.0,0.0,0.83516,0.00018,13.05947]
[1778865809155,25.53,79288.42,0.0,0.83524,0.00018,13.05539]
[1778865809264,25.53,79288.42,0.0,0.83524,0.00018,13.05539]
[1778865809308,25.53,79288.42,0.0,0.83524,0.00018,13.05539]
[1778865809422,25.53,79288.3,0.0,0.83522,0.00018,13.05635]
[1778865814457,25.53,79289.06,0.0,0.83543,0.00018,13.04305]
[1778865818668,25.52,79288.57,0.0,0.83535,0.00018,13.04692]
[1778865821506,25.52,79292.98,0.0,0.83619,0.00018,13.00469]
[1778865822109,25.52,79292.98,0.0,0.83619,0.00018,13.00469]
[1778865822302,25.52,79292.98,0.0,0.83619,0.00018,13.00469]
[1778865822315,25.52,79292.98,0.0,0.83619,0.00018,13.00469]
[1778865822421,25.52,79292.98,0.0,0.83619,0.00018,13.00469]
[1778865822563,25.52,79292.98,0.0,0.83619,0.00018,13.00469]
[1778865822513,25.52,79293.03,0.0,0.8362,0.00018,13.00387]
[1778865827548,25.52,79293.2,0.0,0.83627,0.00018,13.00055]
[1778865832583,25.51,79292.11,0.0,0.8361,0.00018,13.00893]
[1778865837618,25.51,79290.09,0.0,0.83577,0.00018,13.02593]
[1778865839026,25.51,79290.18,0.0,0.83579,0.00018,13.02472]
[1778865839064,25.51,79290.18,0.0,0.83579,0.00018,13.02472]
[1778865839141,25.51,79290.18,0.0,0.83579,0.00018,13.02472]
[1778865839313,25.51,79290.18,0.0,0.83579,0.00018,13.02472]
[1778865839632,25.51,79289.88,0.0,0.83574,0.00018,13.02714]
[1778865844667,25.5,79292.59,0.0,0.83628,0.00018,13.00009]
[1778865845674,25.5,79297.52,0.0,0.83719,0.00018,12.95381]
[1778865848294,25.5,79299.32,0.0,0.83752,0.00018,12.93676]
[1778865848317,25.5,79299.32,0.0,0.83752,0.00018,12.93676]
[1778865848443,25.5,79299.32,0.0,0.83752,0.00018,12.93676]
[1778865848562,25.5,79299.32,0.0,0.83752,0.00018,12.93676]
[1778865848596,25.5,79301.52,0.0,0.83797,0.00018,12.91376]
[1778865849550,25.5,79301.52,0.0,0.83797,0.00018,12.91376]
[1778865853265,25.5,79304.4,0.0,0.83851,0.00018,12.88617]
[1778865853311,25.5,79304.4,0.0,0.83851,0.00018,12.88617]
[1778865853401,25.5,79304.4,0.0,0.83851,0.00018,12.88617]
[1778865853564,25.5,79304.4,0.0,0.83851,0.00018,12.88617]
[1778865853642,25.49,79305.74,0.0,0.83883,0.00018,12.86996]
[1778865855744,25.48,79312.44,0.0,0.84011,0.00018,12.80396]
[1778865856751,25.48,79316.75,0.0,0.8409,0.00018,12.76349]
[1778865857759,25.48,79312.43,0.0,0.84015,0.00018,12.80183]
[1778865859325,25.48,79312.43,0.0,0.84015,0.00018,12.80183]
[1778865859397,25.48,79312.43,0.0,0.84015,0.00018,12.80183]
[1778865859565,25.48,79312.43,0.0,0.84015,0.00018,12.80183]
[1778865859582,25.47,79309.13,0.0,0.83962,0.00018,12.8292]
[1778865864808,25.47,79308.86,0.0,0.8396,0.00018,12.83051]
[1778865870009,25.47,79309.8,0.0,0.83978,0.00018,12.82079]
[1778865870065,25.47,79309.8,0.0,0.83978,0.00018,12.82079]
[1778865870069,25.47,79309.8,0.0,0.83978,0.00018,12.82079]
[1778865870311,25.47,79309.8,0.0,0.83978,0.00018,12.82079]
[1778865870395,25.46,79309.54,0.0,0.83975,0.00018,12.82275]
[1778865872864,25.46,79305.9,0.0,0.83914,0.00018,12.85081]
[1778865874760,25.46,79308.41,0.0,0.83961,0.00018,12.82713]
[1778865874790,25.46,79308.41,0.0,0.83961,0.00018,12.82713]
[1778865874811,25.46,79308.41,0.0,0.83961,0.00018,12.82713]
[1778865874878,25.46,79314.73,0.0,0.84076,0.00018,12.7678]
[1778865875885,25.46,79323.05,0.0,0.84226,0.00018,12.68981]
[1778865877647,25.46,79323.05,0.0,0.84226,0.00018,12.68981]
[1778865877648,25.45,79328.79,0.0,0.84337,0.00018,12.63199]
[1778865877796,25.45,79328.79,0.0,0.84337,0.00018,12.63199]
[1778865877814,25.45,79328.79,0.0,0.84337,0.00018,12.63199]
[1778865877899,25.45,79328.83,0.0,0.84338,0.00018,12.63161]
[1778865878906,25.45,79323.21,0.0,0.84243,0.00018,12.68126]
[1778865882731,25.44,79321.43,0.0,0.84218,0.00018,12.69398]
[1778865882808,25.44,79321.43,0.0,0.84218,0.00018,12.69398]
[1778865882826,25.44,79321.43,0.0,0.84218,0.00018,12.69398]
[1778865883062,25.44,79321.43,0.0,0.84218,0.00018,12.69398]
[1778865883095,25.44,79321.36,0.0,0.84217,0.00018,12.69427]
[1778865884948,25.44,79314.09,0.0,0.84087,0.00018,12.76178]
[1778865888110,25.44,79311.87,0.0,0.84047,0.00018,12.78219]
[1778865888122,25.44,79311.87,0.0,0.84047,0.00018,12.78219]
[1778865888309,25.44,79311.87,0.0,0.84047,0.00018,12.78219]
[1778865888394,25.44,79311.53,0.0,0.84042,0.00018,12.78518]
[1778865889983,25.44,79307.83,0.0,0.83975,0.00018,12.81939]
[1778865892184,25.44,79306.08,0.0,0.83944,0.00018,12.83551]
[1778865892195,25.44,79306.08,0.0,0.83944,0.00018,12.83551]
[1778865892310,25.44,79306.08,0.0,0.83944,0.00018,12.83551]
[1778865892396,25.44,79301.49,0.0,0.83861,0.00018,12.87816]
[1778865898039,25.43,79300.3,0.0,0.83842,0.00018,12.88737]
[1778865902069,25.43,79295.37,0.0,0.83754,0.00018,12.93222]
[1778865904083,25.43,79299.94,0.0,0.8384,0.00018,12.88873]
[1778865905055,25.43,79299.94,0.0,0.8384,0.00018,12.88873]
[1778865905170,25.43,79299.94,0.0,0.8384,0.00018,12.88873]
[1778865905311,25.43,79299.94,0.0,0.8384,0.00018,12.88873]
[1778865905382,25.43,79303.52,0.0,0.83906,0.00018,12.85494]
[1778865908761,25.43,79302.93,0.0,0.83897,0.00018,12.85965]
[1778865912139,25.42,79309.8,0.0,0.84024,0.00018,12.79404]
[1778865913086,25.42,79309.8,0.0,0.84024,0.00018,12.79404]
[1778865913152,25.42,79309.8,0.0,0.84024,0.00018,12.79404]
[1778865913310,25.42,79309.8,0.0,0.84024,0.00018,12.79404]
[1778865913358,25.42,79317.19,0.0,0.84159,0.00018,12.72445]
[1778865914346,25.42,79317.19,0.0,0.84159,0.00018,12.72445]
[1778865914508,25.42,79317.19,0.0,0.84159,0.00018,12.72445]
[1778865914564,25.42,79317.19,0.0,0.84159,0.00018,12.72445]
[1778865914570,25.42,79319.0,0.0,0.84192,0.00018,12.70717]
[1778865918181,25.42,79327.04,0.0,0.84341,0.00018,12.62973]
[1778865919212,25.42,79327.04,0.0,0.84341,0.00018,12.62973]
[1778865919231,25.42,79327.04,0.0,0.84341,0.00018,12.62973]
[1778865919313,25.42,79327.04,0.0,0.84341,0.00018,12.62973]
[1778865919402,25.42,79327.04,0.0,0.84341,0.00018,12.62973]
[1778865919414,25.41,79328.08,0.0,0.84369,0.00018,12.6148]
[1778865923425,25.38,79327.59,0.0,0.84387,0.00018,12.60553]
[1778865923434,25.38,79327.59,0.0,0.84387,0.00018,12.60553]
[1778865923559,25.38,79327.59,0.0,0.84387,0.00018,12.60553]
[1778865923574,25.38,79327.59,0.0,0.84387,0.00018,12.60553]
[1778865923579,25.38,79326.26,0.0,0.84364,0.00018,12.61753]
[1778865925818,25.38,79329.01,0.0,0.84415,0.00018,12.5908]
[1778865925943,25.38,79329.01,0.0,0.84415,0.00018,12.5908]
[1778865926238,25.37,79329.53,0.0,0.84432,0.00018,12.58158]
[1778865928673,25.36,79330.95,0.0,0.84465,0.00018,12.56409]
[1778865928724,25.35,79334.39,0.0,0.84534,0.00018,12.52791]
[1778865929821,25.34,79334.8,0.0,0.84548,0.00018,12.52069]
[1778865930019,25.34,79334.8,0.0,0.84548,0.00018,12.52069]
[1778865930062,25.34,79334.8,0.0,0.84548,0.00018,12.52069]
[1778865930173,25.34,79334.8,0.0,0.84548,0.00018,12.52069]
[1778865930274,25.34,79334.8,0.0,0.84554,0.00018,12.51744]
[1778865931810,25.34,79334.71,0.0,0.84558,0.00018,12.51251]
[1778865933817,25.34,79333.56,0.0,0.84539,0.00018,12.52259]
[1778865933951,25.34,79333.56,0.0,0.84539,0.00018,12.52259]
[1778865934294,25.33,79334.15,0.0,0.8455,0.00018,12.51668]
[1778865935817,25.33,79333.44,0.0,0.84538,0.00018,12.52299]
[1778865935922,25.33,79333.44,0.0,0.84538,0.00018,12.52299]
[1778865936308,25.33,79332.88,0.0,0.84529,0.00018,12.52788]
[1778865938322,25.33,79327.58,0.0,0.84435,0.00018,12.57694]
[1778865939816,25.33,79327.75,0.0,0.84439,0.00018,12.57496]
[1778865939941,25.33,79327.75,0.0,0.84439,0.00018,12.57496]
[1778865940336,25.33,79327.84,0.0,0.84441,0.00018,12.57372]
[1778865941816,25.33,79327.65,0.0,0.84439,0.00018,12.57512]
[1778865941873,25.33,79327.65,0.0,0.84439,0.00018,12.57512]
[1778865942350,25.33,79326.46,0.0,0.84418,0.00018,12.58591]
[1778865945813,25.33,79327.14,0.0,0.84433,0.00018,12.57831]
[1778865945924,25.33,79327.14,0.0,0.84433,0.00018,12.57831]
[1778865946378,25.33,79327.33,0.0,0.84437,0.00018,12.57613]
[1778865949812,25.32,79327.32,0.0,0.84439,0.00018,12.57505]
[1778865950024,25.32,79327.32,0.0,0.84439,0.00018,12.57505]
[1778865950406,25.32,79327.47,0.0,0.84442,0.00018,12.57326]
[1778865951812,25.32,79327.7,0.0,0.84447,0.00018,12.57071]
[1778865951962,25.32,79327.7,0.0,0.84447,0.00018,12.57071]
[1778865952420,25.32,79328.23,0.0,0.84457,0.00018,12.56535]
[1778865953680,25.32,79328.23,0.0,0.84457,0.00018,12.56535]
[1778865953821,25.32,79329.03,0.0,0.84472,0.00018,12.55746]
[1778865954073,25.32,79329.03,0.0,0.84472,0.00018,12.55746]
[1778865954481,25.32,79329.03,0.0,0.84472,0.00018,12.55746]
[1778865954567,25.32,79329.03,0.0,0.84472,0.00018,12.55746]
[1778865954572,25.32,79329.46,0.0,0.84481,0.00018,12.55306]
[1778865955107,25.32,79329.46,0.0,0.84481,0.00018,12.55306]
[1778865957820,25.32,79329.14,0.0,0.84477,0.00018,12.55498]
[1778865957979,25.32,79329.14,0.0,0.84477,0.00018,12.55498]
[1778865958462,25.32,79330.17,0.0,0.84496,0.00018,12.54494]
[1778865961451,25.31,79332.99,0.0,0.84548,0.00018,12.51775]
[1778865961563,25.31,79332.99,0.0,0.84548,0.00018,12.51775]
[1778865961569,25.31,79332.99,0.0,0.84548,0.00018,12.51775]
[1778865961602,25.31,79339.58,0.0,0.84666,0.00018,12.45551]
[1778865963820,25.31,79341.91,0.0,0.84708,0.00018,12.43317]
[1778865964017,25.31,79341.91,0.0,0.84708,0.00018,12.43317]
[1778865964516,25.31,79341.95,0.0,0.84709,0.00018,12.43259]
[1778865967824,25.31,79344.46,0.0,0.84754,0.00018,12.40843]
[1778865967869,25.31,79344.46,0.0,0.84754,0.00018,12.40843]
[1778865968409,25.31,79344.46,0.0,0.84754,0.00018,12.40843]
[1778865968541,25.31,79345.96,0.0,0.84781,0.00018,12.39416]
[1778865970564,25.31,79349.22,0.0,0.84839,0.00018,12.36312]
[1778865972569,25.31,79353.85,0.0,0.84921,0.00018,12.31932]
[1778865973776,25.31,79353.85,0.0,0.84921,0.00018,12.31932]
[1778865973898,25.31,79355.19,0.0,0.84945,0.00018,12.30663]
[1778865974490,25.31,79355.19,0.0,0.84945,0.00018,12.30663]
[1778865974583,25.31,79356.08,0.0,0.84961,0.00018,12.29819]
[1778865975590,25.31,79359.59,0.0,0.85022,0.00017,12.26514]
[1778865979936,25.31,79361.25,0.0,0.85052,0.00017,12.24942]
[1778865980625,25.31,79358.68,0.0,0.85007,0.00017,12.27354]
[1778865985660,25.31,79360.04,0.0,0.85031,0.00017,12.26048]
[1778865986572,25.31,79360.04,0.0,0.85031,0.00017,12.26048]
[1778865986691,25.31,79360.04,0.0,0.85031,0.00017,12.26048]
[1778865992712,25.31,79362.37,0.0,0.85077,0.00017,12.23303]
[1778865992954,25.31,79362.37,0.0,0.85077,0.00017,12.23303]
[1778865997748,25.31,79365.32,0.0,0.85128,0.00017,12.20534]
[1778865999762,25.31,79362.46,0.0,0.85079,0.00017,12.23223]
[1778866001776,25.31,79375.58,0.0,0.85306,0.00017,12.109]
[1778866002783,25.31,79378.32,0.0,0.85353,0.00017,12.08344]
[1778866007818,25.31,79373.13,0.0,0.85262,0.00017,12.13296]
[1778866009856,25.31,79363.03,0.0,0.85087,0.00017,12.22792]
[1778866010844,25.31,79356.76,0.0,0.84977,0.00018,12.28675]
[1778866015650,25.31,79356.0,0.0,0.84964,0.00018,12.29364]
[1778866015879,25.31,79353.01,0.0,0.84912,0.00018,12.32153]
[1778866016886,25.31,79344.68,0.0,0.84766,0.00018,12.39967]
[1778866021932,25.31,79344.27,0.0,0.84761,0.00018,12.40232]
[1778866025693,25.31,79339.89,0.0,0.84685,0.00018,12.44258]
[1778866027975,25.3,79336.92,0.0,0.84633,0.00018,12.46996]
[1778866028982,25.3,79332.6,0.0,0.84556,0.00018,12.51028]
[1778866030270,25.3,79332.6,0.0,0.84556,0.00018,12.51028]
[1778866030996,25.3,79320.32,0.0,0.84336,0.00018,12.62575]
[1778866032002,25.3,79320.32,0.0,0.84336,0.00018,12.62575]
[1778866032027,25.3,79320.32,0.0,0.84336,0.00018,12.62575]
[1778866032057,25.3,79320.32,0.0,0.84336,0.00018,12.62575]
[1778866032247,25.3,79320.32,0.0,0.84336,0.00018,12.62575]
[1778866032348,25.3,79316.23,0.0,0.84262,0.00018,12.66447]
[1778866034123,25.3,79318.67,0.0,0.84306,0.00018,12.64155]
[1778866035025,25.3,79322.11,0.0,0.84368,0.00018,12.6092]
[1778866036912,25.3,79322.14,0.0,0.84369,0.00018,12.6087]
[1778866042074,25.3,79321.32,0.0,0.84356,0.00018,12.61542]
[1778866045095,25.3,79317.21,0.0,0.84283,0.00018,12.65358]
[1778866047109,25.3,79314.65,0.0,0.84237,0.00018,12.67756]
[1778866048105,25.3,79314.65,0.0,0.84237,0.00018,12.67756]
[1778866050887,25.3,79314.79,0.0,0.84239,0.00018,12.67609]
[1778866050130,25.3,79317.4,0.0,0.84287,0.00018,12.65154]
[1778866051137,25.3,79323.81,0.0,0.84407,0.00018,12.58588]
[1778866052144,25.3,79326.91,0.0,0.84464,0.00018,12.5562]
[1778866053153,25.3,79326.9,0.0,0.84465,0.00018,12.55548]
[1778866054160,25.3,79331.31,0.0,0.84545,0.00018,12.51361]
[1778866055167,25.3,79336.5,0.0,0.84638,0.00018,12.46447]
[1778866060339,25.29,79337.95,0.0,0.84665,0.00018,12.44989]
[1778866060781,25.29,79337.95,0.0,0.84665,0.00018,12.44989]
[1778866061270,25.29,79338.26,0.0,0.84671,0.00018,12.44676]
[1778866061347,25.29,79360.26,0.0,0.85059,0.00017,12.23971]
[1778866062216,25.29,79365.8,0.0,0.85156,0.00017,12.18766]
[1778866064463,25.29,79366.74,0.0,0.85172,0.00017,12.17891]
[1778866064537,25.29,79366.74,0.0,0.85172,0.00017,12.17891]
[1778866070579,25.29,79368.19,0.0,0.85196,0.00017,12.16585]
[1778866070698,25.29,79368.19,0.0,0.85196,0.00017,12.16585]
[1778866070730,25.3,79368.09,0.0,0.85194,0.00017,12.16688]
[1778866072387,25.29,79372.13,0.0,0.85265,0.00017,12.1288]
[1778866073711,25.29,79372.13,0.0,0.85265,0.00017,12.1288]
[1778866073790,25.29,79372.13,0.0,0.85265,0.00017,12.1288]
[1778866073851,25.29,79373.77,0.0,0.85293,0.00017,12.11321]
[1778866078620,25.29,79377.09,0.0,0.85352,0.00017,12.08157]
[1778866078815,25.29,79377.09,0.0,0.85352,0.00017,12.08157]
[1778866078896,25.29,79377.66,0.0,0.85362,0.00017,12.07593]
[1778866079023,25.29,79377.66,0.0,0.85362,0.00017,12.07593]
[1778866081351,25.29,79390.61,0.0,0.85585,0.00017,11.95393]
[1778866082358,25.29,79395.67,0.0,0.85671,0.00017,11.90613]
[1778866084413,25.29,79395.77,0.0,0.85673,0.00017,11.90491]
[1778866084422,25.29,79395.77,0.0,0.85673,0.00017,11.90491]
[1778866085436,25.29,79395.5,0.0,0.85669,0.00017,11.90716]
[1778866088968,25.29,79395.51,0.0,0.85672,0.00017,11.90587]
[1778866089042,25.29,79395.51,0.0,0.85672,0.00017,11.90587]
[1778866089059,25.29,79395.51,0.0,0.85672,0.00017,11.90587]
[1778866089411,25.29,79395.47,0.0,0.85672,0.00017,11.90594]
[1778866094446,25.28,79400.1,0.0,0.85753,0.00017,11.86094]
[1778866098110,25.28,79398.03,0.0,0.85719,0.00017,11.8795]
[1778866098216,25.28,79398.03,0.0,0.85719,0.00017,11.8795]
[1778866098811,25.28,79398.03,0.0,0.85719,0.00017,11.8795]
[1778866098950,25.28,79398.18,0.0,0.85722,0.00017,11.87777]
[1778866102502,25.28,79405.84,0.0,0.85854,0.00017,11.80478]
[1778866103509,25.28,79409.86,0.0,0.85922,0.00017,11.76689]
[1778866104575,25.28,79409.86,0.0,0.85922,0.00017,11.76689]
[1778866104641,25.28,79409.86,0.0,0.85922,0.00017,11.76689]
[1778866104809,25.28,79409.86,0.0,0.85922,0.00017,11.76689]
[1778866104825,25.28,79413.7,0.0,0.85987,0.00017,11.73075]
[1778866104945,25.28,79413.7,0.0,0.85987,0.00017,11.73075]
[1778866109269,25.28,79413.39,0.0,0.85982,0.00017,11.73317]
[1778866109551,25.28,79408.96,0.0,0.85908,0.00017,11.77453]
[1778866111565,25.28,79414.5,0.0,0.86007,0.00017,11.71681]
[1778866116600,25.28,79418.97,0.0,0.86082,0.00017,11.67449]
[1778866118618,25.28,79420.81,0.0,0.86113,0.00017,11.65721]
[1778866118764,25.28,79420.81,0.0,0.86113,0.00017,11.65721]
[1778866118806,25.28,79420.81,0.0,0.86113,0.00017,11.65721]
[1778866118908,25.28,79420.87,0.0,0.86114,0.00017,11.65661]
[1778866124656,25.28,79420.67,0.0,0.86111,0.00017,11.65831]
[1778866129694,25.28,79424.69,0.0,0.86178,0.00017,11.6207]
[1778866132735,25.28,79422.39,0.0,0.86139,0.00017,11.6423]
[1778866132809,25.28,79422.39,0.0,0.86139,0.00017,11.6423]
[1778866132874,25.28,79422.39,0.0,0.86139,0.00017,11.6423]
[1778866132909,25.28,79422.4,0.0,0.8614,0.00017,11.64221]
[1778866133058,25.28,79422.4,0.0,0.8614,0.00017,11.64221]
[1778866138759,25.28,79423.46,0.0,0.86157,0.00017,11.63239]
[1778866143794,25.28,79423.35,0.0,0.86155,0.00017,11.63357]
[1778866145816,25.28,79418.45,0.0,0.86073,0.00017,11.67952]
[1778866146823,25.28,79407.61,0.0,0.85892,0.00017,11.78102]
[1778866147829,25.28,79401.89,0.0,0.85796,0.00017,11.83447]
[1778866149844,25.28,79406.56,0.0,0.85875,0.00017,11.79024]
[1778866154092,25.27,79405.55,0.0,0.85859,0.00017,11.79907]
[1778866154207,25.27,79405.55,0.0,0.85859,0.00017,11.79907]
[1778866154309,25.27,79405.55,0.0,0.85859,0.00017,11.79907]
[1778866154880,25.27,79404.43,0.0,0.85841,0.00017,11.8094]
[1778866159915,25.27,79399.79,0.0,0.85764,0.00017,11.85198]
[1778866162169,25.27,79399.83,0.0,0.85766,0.00017,11.85115]
[1778866162183,25.27,79399.83,0.0,0.85766,0.00017,11.85115]
[1778866162308,25.27,79399.83,0.0,0.85766,0.00017,11.85115]
[1778866162944,25.27,79397.31,0.0,0.85723,0.00017,11.87457]
[1778866163948,25.27,79377.37,0.0,0.85382,0.00017,12.06191]
[1778866164956,25.27,79374.32,0.0,0.85329,0.00017,12.09074]
[1778866165962,25.27,79369.6,0.0,0.85248,0.00017,12.13523]
[1778866166969,25.27,79363.61,0.0,0.85143,0.00017,12.19161]
[1778866168370,25.27,79365.31,0.0,0.85173,0.00017,12.1756]
[1778866174018,25.27,79361.07,0.0,0.85104,0.00017,12.20995]
[1778866174027,25.27,79361.07,0.0,0.85104,0.00017,12.20995]
[1778866174063,25.27,79361.07,0.0,0.85104,0.00017,12.20995]
[1778866174119,25.27,79361.02,0.0,0.85104,0.00017,12.21038]
[1778866175075,25.27,79361.02,0.0,0.85104,0.00017,12.21038]
[1778866175188,25.27,79361.02,0.0,0.85104,0.00017,12.21038]
[1778866178049,25.27,79353.13,0.0,0.84966,0.00018,12.28444]
[1778866183249,25.27,79355.34,0.0,0.85005,0.00018,12.26315]
[1778866183312,25.27,79355.34,0.0,0.85005,0.00018,12.26315]
[1778866183323,25.27,79355.34,0.0,0.85005,0.00018,12.26315]
[1778866183565,25.27,79355.34,0.0,0.85005,0.00018,12.26315]
[1778866183611,25.27,79355.03,0.0,0.85,0.00018,12.26585]
[1778866188730,25.27,79355.31,0.0,0.85006,0.00018,12.2629]
[1778866192276,25.27,79354.93,0.0,0.85,0.00018,12.26605]
[1778866192310,25.27,79354.93,0.0,0.85,0.00018,12.26605]
[1778866192491,25.27,79354.93,0.0,0.85,0.00018,12.26605]
[1778866192560,25.27,79354.93,0.0,0.85,0.00018,12.26605]
[1778866192661,25.27,79354.86,0.0,0.84999,0.00018,12.2665]
[1778866198189,25.27,79351.89,0.0,0.84948,0.00018,12.29393]
[1778866200419,25.27,79350.53,0.0,0.84924,0.00018,12.30661]
[1778866201566,25.27,79349.54,0.0,0.84907,0.00018,12.31564]
[1778866202059,25.27,79346.67,0.0,0.84857,0.00018,12.34249]
[1778866202157,25.27,79346.67,0.0,0.84857,0.00018,12.34249]
[1778866202312,25.27,79346.67,0.0,0.84857,0.00018,12.34249]
[1778866202397,25.27,79350.57,0.0,0.84926,0.00018,12.30559]
[1778866203224,25.27,79354.94,0.0,0.85003,0.00018,12.26447]
[1778866204231,25.27,79350.57,0.0,0.84926,0.00018,12.30544]
[1778866205238,25.27,79357.47,0.0,0.85048,0.00018,12.24043]
[1778866207596,25.27,79358.08,0.0,0.85059,0.00017,12.23454]
[1778866207757,25.27,79358.08,0.0,0.85059,0.00017,12.23454]
[1778866207814,25.27,79358.08,0.0,0.85059,0.00017,12.23454]
[1778866207858,25.26,79358.25,0.0,0.85062,0.00017,12.23284]
[1778866213294,25.26,79362.07,0.0,0.85129,0.00017,12.1968]
[1778866217697,25.26,79361.96,0.0,0.85128,0.00017,12.19692]
[1778866217810,25.26,79361.96,0.0,0.85128,0.00017,12.19692]
[1778866217818,25.26,79361.96,0.0,0.85128,0.00017,12.19692]
[1778866217909,25.26,79361.96,0.0,0.85129,0.00017,12.19662]
[1778866218060,25.26,79361.96,0.0,0.85129,0.00017,12.19662]
[1778866220343,25.26,79368.72,0.0,0.85248,0.00017,12.13243]
[1778866222095,25.26,79370.18,0.0,0.85274,0.00017,12.11819]
[1778866222357,25.26,79373.84,0.0,0.85338,0.00017,12.08358]
[1778866223710,25.26,79373.84,0.0,0.85338,0.00017,12.08358]
[1778866223772,25.26,79373.84,0.0,0.85338,0.00017,12.08358]
[1778866223816,25.26,79373.84,0.0,0.85338,0.00017,12.08358]
[1778866223896,25.26,79374.12,0.0,0.85343,0.00017,12.0808]
[1778866225380,25.26,79370.34,0.0,0.85278,0.00017,12.11605]
[1778866227407,25.26,79368.22,0.0,0.85241,0.00017,12.1358]
[1778866229977,25.26,79366.52,0.0,0.85213,0.00017,12.15136]
[1778866230048,25.26,79366.52,0.0,0.85213,0.00017,12.15136]
[1778866230063,25.26,79363.07,0.0,0.85153,0.00017,12.18357]
[1778866230132,25.26,79363.07,0.0,0.85153,0.00017,12.18357]
[1778866230415,25.26,79358.85,0.0,0.85079,0.00017,12.22332]
[1778866231422,25.26,79352.35,0.0,0.84971,0.00018,12.27902]
[1778866233714,25.26,79352.77,0.0,0.84978,0.00018,12.27496]
[1778866233810,25.26,79352.77,0.0,0.84978,0.00018,12.27496]
[1778866236639,25.26,79356.12,0.0,0.85037,0.00018,12.24315]
[1778866236711,25.26,79356.12,0.0,0.85037,0.00018,12.24315]
[1778866236883,25.26,79356.12,0.0,0.85037,0.00018,12.24315]
[1778866236973,25.26,79360.08,0.0,0.85107,0.00017,12.20552]
[1778866237464,25.26,79367.15,0.0,0.8523,0.00017,12.13932]
[1778866238917,25.26,79367.15,0.0,0.8523,0.00017,12.13932]
[1778866238924,25.26,79367.15,0.0,0.8523,0.00017,12.13932]
[1778866239067,25.26,79367.15,0.0,0.8523,0.00017,12.13932]
[1778866239010,25.26,79369.78,0.0,0.85276,0.00017,12.11437]
[1778866239186,25.26,79369.78,0.0,0.85276,0.00017,12.11437]
[1778866239313,25.26,79369.78,0.0,0.85276,0.00017,12.11437]
[1778866239347,25.26,79369.78,0.0,0.85276,0.00017,12.11437]
[1778866241492,25.26,79359.27,0.0,0.85093,0.00017,12.213]
[1778866242363,25.26,79359.27,0.0,0.85093,0.00017,12.213]
[1778866242485,25.26,79359.27,0.0,0.85093,0.00017,12.213]
[1778866242560,25.26,79359.27,0.0,0.85093,0.00017,12.213]
[1778866242679,25.26,79359.27,0.0,0.85093,0.00017,12.213]
[1778866242877,25.26,79354.84,0.0,0.85016,0.00018,12.25469]
[1778866243775,25.26,79354.84,0.0,0.85016,0.00018,12.25469]
[1778866243785,25.26,79354.84,0.0,0.85016,0.00018,12.25469]
[1778866243814,25.26,79354.84,0.0,0.85016,0.00018,12.25469]
[1778866243877,25.26,79352.96,0.0,0.84983,0.00018,12.27231]
[1778866248268,25.25,79353.44,0.0,0.84992,0.00018,12.26746]
[1778866249548,25.25,79347.61,0.0,0.8489,0.00018,12.32218]
[1778866251592,25.25,79348.51,0.0,0.84906,0.00018,12.31355]
[1778866251626,25.25,79348.51,0.0,0.84906,0.00018,12.31355]
[1778866251813,25.25,79348.51,0.0,0.84906,0.00018,12.31355]
[1778866251876,25.25,79349.78,0.0,0.84929,0.00018,12.30144]
[1778866257604,25.25,79349.06,0.0,0.84917,0.00018,12.30741]
[1778866259387,25.25,79348.35,0.0,0.84905,0.00018,12.31396]
[1778866259459,25.25,79348.35,0.0,0.84905,0.00018,12.31396]
[1778866259561,25.25,79348.35,0.0,0.84905,0.00018,12.31396]
[1778866259618,25.25,79348.44,0.0,0.84907,0.00018,12.31297]
[1778866260625,25.25,79352.66,0.0,0.84982,0.00018,12.27309]
[1778866265660,25.25,79352.36,0.0,0.84977,0.00018,12.2755]
[1778866266667,25.25,79348.6,0.0,0.84911,0.00018,12.31082]
[1778866268191,25.25,79347.43,0.0,0.84891,0.00018,12.32171]
[1778866268252,25.25,79347.43,0.0,0.84891,0.00018,12.32171]
[1778866268312,25.25,79347.43,0.0,0.84891,0.00018,12.32171]
[1778866268681,25.25,79346.25,0.0,0.8487,0.00018,12.33267]
[1778866273717,25.25,79348.06,0.0,0.84903,0.00018,12.31485]
[1778866274908,25.25,79348.06,0.0,0.84903,0.00018,12.31485]
[1778866274932,25.25,79348.06,0.0,0.84903,0.00018,12.31485]
[1778866275059,25.25,79348.06,0.0,0.84903,0.00018,12.31485]
[1778866275116,25.25,79349.03,0.0,0.84921,0.00018,12.30559]
[1778866280766,25.25,79349.02,0.0,0.84922,0.00018,12.30495]
[1778866283787,25.25,79353.24,0.0,0.84997,0.00018,12.26488]
[1778866285131,25.25,79353.24,0.0,0.84997,0.00018,12.26488]
[1778866284794,25.25,79359.61,0.0,0.85108,0.00017,12.20484]
[1778866285188,25.25,79359.61,0.0,0.85108,0.00017,12.20484]
[1778866285310,25.25,79359.61,0.0,0.85108,0.00017,12.20484]
[1778866285801,25.25,79362.59,0.0,0.8516,0.00017,12.17681]
[1778866287815,25.25,79367.7,0.0,0.8525,0.00017,12.12853]
[1778866289829,25.24,79363.91,0.0,0.85184,0.00017,12.16383]
[1778866290836,25.25,79354.39,0.0,0.85018,0.00018,12.25353]
[1778866291512,25.25,79354.39,0.0,0.85018,0.00018,12.25353]
[1778866291559,25.25,79354.39,0.0,0.85018,0.00018,12.25353]
[1778866291659,25.25,79354.39,0.0,0.85018,0.00018,12.25353]
[1778866291812,25.25,79354.39,0.0,0.85018,0.00018,12.25353]
[1778866291843,25.24,79354.97,0.0,0.85033,0.00018,12.24255]
[1778866294864,25.24,79360.05,0.0,0.85123,0.00017,12.19456]
[1778866295521,25.24,79360.05,0.0,0.85123,0.00017,12.19456]
[1778866295566,25.24,79360.05,0.0,0.85123,0.00017,12.19456]
[1778866295662,25.24,79360.05,0.0,0.85123,0.00017,12.19456]
[1778866295811,25.24,79360.05,0.0,0.85123,0.00017,12.19456]
[1778866295872,25.24,79363.39,0.0,0.85181,0.00017,12.16314]
[1778866298683,25.24,79363.51,0.0,0.85183,0.00017,12.16214]
[1778866302036,25.24,79361.29,0.0,0.85145,0.00017,12.18262]
[1778866302058,25.24,79361.29,0.0,0.85145,0.00017,12.18262]
[1778866302104,25.24,79364.86,0.0,0.85207,0.00017,12.14874]
[1778866302310,25.24,79364.86,0.0,0.85207,0.00017,12.14874]
[1778866302345,25.24,79364.86,0.0,0.85207,0.00017,12.14874]
[1778866302562,25.24,79364.86,0.0,0.85207,0.00017,12.14874]
[1778866302794,25.24,79364.86,0.0,0.85207,0.00017,12.14874]
[1778866302816,25.24,79364.86,0.0,0.85207,0.00017,12.14874]
[1778866302921,25.24,79368.39,0.0,0.85269,0.00017,12.11529]
[1778866306847,25.24,79368.59,0.0,0.85274,0.00017,12.11287]
[1778866310977,25.24,79374.83,0.0,0.85383,0.00017,12.05338]
[1778866311402,25.24,79374.83,0.0,0.85383,0.00017,12.05338]
[1778866311432,25.24,79374.83,0.0,0.85383,0.00017,12.05338]
[1778866311561,25.24,79374.83,0.0,0.85383,0.00017,12.05338]
[1778866311727,25.24,79374.83,0.0,0.85383,0.00017,12.05338]
[1778866311984,25.24,79374.85,0.0,0.85383,0.00017,12.0531]
[1778866312991,25.24,79377.9,0.0,0.85436,0.00017,12.02431]
[1778866315067,25.24,79377.82,0.0,0.85435,0.00017,12.025]
[1778866315133,25.24,79377.82,0.0,0.85435,0.00017,12.025]
[1778866315130,25.24,79375.55,0.0,0.85396,0.00017,12.04629]
[1778866319065,25.24,79376.33,0.0,0.8541,0.00017,12.03869]
[1778866319157,25.24,79376.33,0.0,0.8541,0.00017,12.03869]
[1778866319095,25.24,79376.34,0.0,0.8541,0.00017,12.0385]
[1778866323066,25.24,79376.89,0.0,0.85421,0.00017,12.03271]
[1778866323165,25.24,79377.9,0.0,0.85439,0.00017,12.02277]
[1778866323261,25.24,79377.9,0.0,0.85439,0.00017,12.02277]
[1778866326789,25.23,79379.76,0.0,0.85473,0.00017,12.00397]
[1778866326808,25.23,79379.76,0.0,0.85473,0.00017,12.00397]
[1778866326865,25.23,79379.76,0.0,0.85473,0.00017,12.00397]
[1778866327069,25.23,79379.76,0.0,0.85473,0.00017,12.00397]
[1778866327090,25.23,79383.13,0.0,0.85532,0.00017,11.97187]
[1778866327227,25.23,79383.13,0.0,0.85532,0.00017,11.97187]
[1778866330111,25.23,79379.44,0.0,0.85471,0.00017,12.00545]
[1778866333132,25.23,79386.17,0.0,0.85588,0.00017,11.94085]
[1778866333496,25.23,79386.17,0.0,0.85588,0.00017,11.94085]
[1778866336153,25.23,79380.91,0.0,0.855,0.00017,11.98927]
[1778866341188,25.22,79380.95,0.0,0.85504,0.00017,11.98689]
[1778866343743,25.22,79381.53,0.0,0.85515,0.00017,11.98107]
[1778866348058,25.22,79382.21,0.0,0.85527,0.00017,11.97432]
[1778866348145,25.22,79387.11,0.0,0.85612,0.00017,11.92758]
[1778866348324,25.22,79387.11,0.0,0.85612,0.00017,11.92758]
[1778866349106,25.22,79387.11,0.0,0.85612,0.00017,11.92758]
[1778866349163,25.22,79390.23,0.0,0.85666,0.00017,11.89798]
[1778866352270,25.22,79392.96,0.0,0.85719,0.00017,11.86623]
[1778866354095,25.22,79392.96,0.0,0.85719,0.00017,11.86623]
[1778866354695,25.22,79387.69,0.0,0.8563,0.00017,11.91525]
[1778866360326,25.22,79389.71,0.0,0.85666,0.00017,11.89508]
[1778866365191,25.21,79389.82,0.0,0.8567,0.00017,11.89337]
[1778866368708,25.21,79389.82,0.0,0.85671,0.00017,11.89245]
[1778866368809,25.21,79389.82,0.0,0.85671,0.00017,11.89245]
[1778866368909,25.21,79394.07,0.0,0.85744,0.00017,11.85201]
[1778866371706,25.21,79394.9,0.0,0.85759,0.00017,11.84403]
[1778866371811,25.21,79394.9,0.0,0.85759,0.00017,11.84403]
[1778866371910,25.21,79394.32,0.0,0.85749,0.00017,11.84917]
[1778866372310,25.21,79394.32,0.0,0.85749,0.00017,11.84917]
[1778866372566,25.21,79394.32,0.0,0.85749,0.00017,11.84917]
[1778866372685,25.21,79394.32,0.0,0.85749,0.00017,11.84917]
[1778866374426,25.21,79398.51,0.0,0.85821,0.00017,11.80948]
[1778866378454,25.21,79395.67,0.0,0.85774,0.00017,11.83582]
[1778866380162,25.21,79395.67,0.0,0.85774,0.00017,11.83582]
[1778866380277,25.21,79395.22,0.0,0.85766,0.00017,11.83986]
[1778866380309,25.21,79395.22,0.0,0.85766,0.00017,11.83986]
[1778866380438,25.21,79395.22,0.0,0.85766,0.00017,11.83986]
[1778866385503,25.21,79395.77,0.0,0.85777,0.00017,11.83389]
[1778866387708,25.21,79395.67,0.0,0.85776,0.00017,11.8347]
[1778866387807,25.21,79395.67,0.0,0.85776,0.00017,11.8347]
[1778866387963,25.21,79395.67,0.0,0.85776,0.00017,11.8347]
[1778866393532,25.21,79396.39,0.0,0.85789,0.00017,11.8272]
[1778866393559,25.21,79391.42,0.0,0.85705,0.00017,11.87383]
[1778866394995,25.21,79388.86,0.0,0.85661,0.00017,11.89774]
[1778866395813,25.21,79388.86,0.0,0.85661,0.00017,11.89774]
[1778866396582,25.21,79396.27,0.0,0.85788,0.00017,11.82761]
[1778866397589,25.2,79399.42,0.0,0.85842,0.00017,11.79787]
[1778866400692,25.2,79399.82,0.0,0.85849,0.00017,11.79395]
[1778866403631,25.2,79404.1,0.0,0.85922,0.00017,11.75342]
[1778866405645,25.2,79412.7,0.0,0.86066,0.00017,11.67261]
[1778866406652,25.2,79416.24,0.0,0.86125,0.00017,11.63947]
[1778866409673,25.2,79419.64,0.0,0.86182,0.00017,11.60769]
[1778866412694,25.2,79424.92,0.0,0.86275,0.00017,11.55224]
[1778866417729,25.2,79424.63,0.0,0.86271,0.00017,11.55436]
[1778866422766,25.2,79424.07,0.0,0.86263,0.00017,11.55887]
[1778866423772,25.2,79426.33,0.0,0.86301,0.00017,11.53752]
[1778866425786,25.2,79431.88,0.0,0.86393,0.00016,11.48527]
[1778866428748,25.2,79431.63,0.0,0.86389,0.00016,11.48753]
[1778866428807,25.2,79430.95,0.0,0.86378,0.00016,11.49384]
[1778866432176,25.2,79431.22,0.0,0.86383,0.00016,11.49117]
[1778866432229,25.2,79431.2,0.0,0.86382,0.00016,11.49129]
[1778866432319,25.2,79431.2,0.0,0.86382,0.00016,11.49129]
[1778866432591,25.2,79431.2,0.0,0.86382,0.00016,11.49129]
[1778866437870,25.2,79430.17,0.0,0.86366,0.00016,11.50039]
[1778866439753,25.2,79430.33,0.0,0.86369,0.00016,11.49879]
[1778866442905,25.2,79433.2,0.0,0.86417,0.00016,11.47152]
[1778866443912,25.2,79429.1,0.0,0.8635,0.00017,11.50987]
[1778866445100,25.2,79416.52,0.0,0.86141,0.00017,11.62774]
[1778866445926,25.2,79422.36,0.0,0.86239,0.00017,11.57265]
[1778866446933,25.2,79424.6,0.0,0.86276,0.00017,11.55143]
[1778866447940,25.2,79426.83,0.0,0.86314,0.00017,11.53034]
[1778866452976,25.19,79426.49,0.0,0.86309,0.00017,11.53279]
[1778866453983,25.19,79429.59,0.0,0.86361,0.00016,11.50358]
[1778866455122,25.19,79433.34,0.0,0.86423,0.00016,11.46833]
[1778866461032,25.19,79433.5,0.0,0.86426,0.00016,11.4665]
[1778866463046,25.19,79435.84,0.0,0.86465,0.00016,11.44449]
[1778866464053,25.19,79439.47,0.0,0.86524,0.00016,11.41047]
[1778866466067,25.19,79429.81,0.0,0.86365,0.00016,11.501]
[1778866467074,25.19,79425.94,0.0,0.86302,0.00017,11.53718]
[1778866472109,25.19,79428.02,0.0,0.86342,0.00017,11.51155]
[1778866473576,25.19,79428.4,0.0,0.86349,0.00017,11.50787]
[1778866473840,25.19,79428.4,0.0,0.86349,0.00017,11.50787]
[1778866474337,25.19,79428.4,0.0,0.86349,0.00017,11.50787]
[1778866474376,25.19,79423.87,0.0,0.86274,0.00017,11.55024]
[1778866474859,25.19,79423.87,0.0,0.86274,0.00017,11.55024]
[1778866475130,25.19,79418.14,0.0,0.86178,0.00017,11.60419]
[1778866475678,25.19,79418.14,0.0,0.86178,0.00017,11.60419]
[1778866475811,25.19,79418.14,0.0,0.86178,0.00017,11.60419]
[1778866476343,25.19,79418.14,0.0,0.86178,0.00017,11.60419]
[1778866476137,25.19,79418.33,0.0,0.86181,0.00017,11.60251]
[1778866478661,25.19,79416.52,0.0,0.86151,0.00017,11.6197]
[1778866479373,25.19,79416.52,0.0,0.86151,0.00017,11.6197]
[1778866479565,25.19,79417.33,0.0,0.86164,0.00017,11.61217]
[1778866480081,25.19,79417.33,0.0,0.86164,0.00017,11.61217]
[1778866480167,25.19,79419.55,0.0,0.86201,0.00017,11.59143]
[1778866481173,25.19,79421.99,0.0,0.86241,0.00017,11.56865]
[1778866481759,25.19,79421.99,0.0,0.86241,0.00017,11.56865]
[1778866482180,25.19,79424.27,0.0,0.8628,0.00017,11.54706]
[1778866483697,25.19,79424.18,0.0,0.86278,0.00017,11.54774]
[1778866483810,25.19,79424.18,0.0,0.86278,0.00017,11.54774]
[1778866484194,25.19,79423.32,0.0,0.86264,0.00017,11.55563]
[1778866485580,25.19,79423.51,0.0,0.86268,0.00017,11.55367]
[1778866485720,25.19,79423.51,0.0,0.86268,0.00017,11.55367]
[1778866485816,25.19,79423.51,0.0,0.86268,0.00017,11.55367]
[1778866485929,25.19,79423.51,0.0,0.86268,0.00017,11.55367]
[1778866487119,25.19,79423.51,0.0,0.86268,0.00017,11.55349]
[1778866487561,25.19,79423.44,0.0,0.86267,0.00017,11.55397]
[1778866488301,25.19,79423.44,0.0,0.86267,0.00017,11.55397]
[1778866488367,25.19,79421.33,0.0,0.86233,0.00017,11.57359]
[1778866491304,25.19,79420.49,0.0,0.86219,0.00017,11.58105]
[1778866491455,25.19,79421.32,0.0,0.86233,0.00017,11.57339]
[1778866491567,25.19,79421.32,0.0,0.86233,0.00017,11.57339]
[1778866491719,25.19,79421.32,0.0,0.86233,0.00017,11.57339]
[1778866498593,25.19,79424.22,0.0,0.86284,0.00017,11.54473]
[1778866498751,25.19,79424.22,0.0,0.86284,0.00017,11.54473]
[1778866498807,25.19,79424.22,0.0,0.86284,0.00017,11.54473]
[1778866498919,25.19,79424.22,0.0,0.86284,0.00017,11.54473]
[1778866501317,25.19,79428.81,0.0,0.8636,0.00017,11.50116]
[1778866502390,25.19,79428.81,0.0,0.8636,0.00017,11.50116]
[1778866503213,25.19,79430.51,0.0,0.86389,0.00016,11.4851]
[1778866505347,25.19,79440.34,0.0,0.8655,0.00016,11.39276]
[1778866506355,25.19,79443.2,0.0,0.86597,0.00016,11.36602]
[1778866507156,25.19,79443.2,0.0,0.86597,0.00016,11.36602]
[1778866507255,25.19,79443.2,0.0,0.86597,0.00016,11.36602]
[1778866507361,25.19,79443.24,0.0,0.86598,0.00016,11.3657]
[1778866509377,25.19,79441.36,0.0,0.86567,0.00016,11.38339]
[1778866512400,25.19,79438.61,0.0,0.86522,0.00016,11.40924]
[1778866514414,25.19,79443.6,0.0,0.86603,0.00016,11.36248]
[1778866514723,25.19,79443.6,0.0,0.86603,0.00016,11.36248]
[1778866514861,25.19,79443.6,0.0,0.86603,0.00016,11.36248]
[1778866517392,25.19,79444.92,0.0,0.86625,0.00016,11.35018]
[1778866519394,25.19,79447.05,0.0,0.86659,0.00016,11.33039]
[1778866524333,25.19,79448.67,0.0,0.86685,0.00016,11.31573]
[1778866524358,25.19,79451.46,0.0,0.86731,0.00016,11.28908]
[1778866524594,25.19,79451.46,0.0,0.86731,0.00016,11.28908]
[1778866528516,25.18,79446.1,0.0,0.86645,0.00016,11.33826]
[1778866533551,25.19,79446.03,0.0,0.86649,0.00016,11.33388]
[1778866536572,25.19,79448.0,0.0,0.8668,0.00016,11.31563]
[1778866539593,25.19,79451.24,0.0,0.86733,0.00016,11.28557]
[1778866544628,25.18,79451.88,0.0,0.86745,0.00016,11.27834]
[1778866547649,25.18,79447.62,0.0,0.86677,0.00016,11.31747]
[1778866548656,25.18,79445.17,0.0,0.86638,0.00016,11.3401]
[1778866549663,25.18,79440.51,0.0,0.86562,0.00016,11.38378]
[1778866554698,25.18,79439.02,0.0,0.86537,0.00016,11.39767]
[1778866559733,25.18,79439.13,0.0,0.86539,0.00016,11.39653]
[1778866564768,25.18,79438.89,0.0,0.86536,0.00016,11.39864]
[1778866569803,25.18,79438.92,0.0,0.86537,0.00016,11.39821]
[1778866572301,25.18,79438.92,0.0,0.86537,0.00016,11.39821]
[1778866572824,25.18,79430.86,0.0,0.86404,0.00016,11.47363]
[1778866573831,25.18,79428.38,0.0,0.86364,0.00017,11.49674]
[1778866575845,25.18,79421.4,0.0,0.86248,0.00017,11.56223]
[1778866576852,25.18,79418.88,0.0,0.86206,0.00017,11.58598]
[1778866578701,25.18,79418.28,0.0,0.86196,0.00017,11.59167]
[1778866578867,25.18,79412.21,0.0,0.86095,0.00017,11.64873]
[1778866579873,25.18,79409.38,0.0,0.86047,0.00017,11.67529]
[1778866584908,25.18,79411.71,0.0,0.86087,0.00017,11.65309]
[1778866585915,25.18,79413.99,0.0,0.86125,0.00017,11.63165]
[1778866591957,25.18,79414.37,0.0,0.86139,0.00017,11.6214]
[1778866596802,25.18,79414.12,0.0,0.86134,0.00017,11.62391]
[1778866598083,25.18,79414.48,0.0,0.86141,0.00017,11.62025]
[1778866598085,25.18,79424.02,0.0,0.863,0.00017,11.5304]
[1778866599007,25.18,79424.84,0.0,0.86314,0.00017,11.52256]
[1778866603038,25.18,79428.36,0.0,0.86373,0.00017,11.48899]
[1778866604045,25.18,79432.35,0.0,0.86439,0.00016,11.45149]
[1778866607066,25.18,79434.62,0.0,0.86476,0.00016,11.43015]
[1778866608073,25.18,79436.9,0.0,0.86514,0.00016,11.40878]
[1778866613108,25.18,79439.19,0.0,0.86551,0.00016,11.38749]
[1778866614115,25.18,79443.28,0.0,0.86617,0.00016,11.34924]
[1778866616272,25.18,79444.79,0.0,0.86642,0.00016,11.33521]
[1778866617141,25.18,79447.48,0.0,0.86686,0.00016,11.3099]
[1778866618148,25.18,79449.47,0.0,0.86719,0.00016,11.29106]
[1778866620166,25.18,79444.39,0.0,0.86637,0.00016,11.33813]
[1778866621169,25.18,79438.96,0.0,0.86548,0.00016,11.38908]
[1778866623818,25.18,79439.54,0.0,0.86557,0.00016,11.38372]
[1778866625333,25.18,79440.36,0.0,0.86571,0.00016,11.37608]
[1778866625452,25.18,79440.36,0.0,0.86571,0.00016,11.37608]
[1778866625524,25.18,79440.94,0.0,0.8658,0.00016,11.3707]
[1778866625578,25.18,79440.94,0.0,0.8658,0.00016,11.3707]
[1778866627745,25.18,79443.59,0.0,0.86624,0.00016,11.34562]
[1778866627812,25.18,79443.59,0.0,0.86624,0.00016,11.34562]
[1778866627888,25.18,79443.59,0.0,0.86624,0.00016,11.34562]
[1778866629225,25.18,79435.53,0.0,0.86492,0.00016,11.42123]
[1778866631239,25.18,79431.74,0.0,0.8643,0.00016,11.45665]
[1778866633309,25.18,79430.15,0.0,0.86404,0.00016,11.47148]
[1778866633434,25.18,79430.15,0.0,0.86404,0.00016,11.47148]
[1778866633508,25.17,79430.59,0.0,0.86411,0.00016,11.46725]
[1778866633558,25.17,79430.59,0.0,0.86411,0.00016,11.46725]
[1778866639296,25.17,79430.61,0.0,0.86412,0.00016,11.46652]
[1778866640147,25.17,79430.61,0.0,0.86412,0.00016,11.46652]
[1778866640185,25.17,79430.61,0.0,0.86412,0.00016,11.46652]
[1778866640459,25.17,79430.61,0.0,0.86412,0.00016,11.46652]
[1778866648348,25.17,79433.95,0.0,0.86468,0.00016,11.43466]
[1778866648507,25.17,79433.95,0.0,0.86468,0.00016,11.43466]
[1778866648449,25.17,79433.95,0.0,0.86468,0.00016,11.43463]
[1778866648564,25.17,79433.95,0.0,0.86468,0.00016,11.43463]
[1778866648825,25.17,79433.95,0.0,0.86468,0.00016,11.43463]
[1778866649061,25.17,79433.95,0.0,0.86468,0.00016,11.43463]
[1778866649365,25.17,79434.05,0.0,0.8647,0.00016,11.43366]
[1778866652023,25.17,79434.05,0.0,0.8647,0.00016,11.43366]
[1778866652061,25.17,79434.05,0.0,0.8647,0.00016,11.43366]
[1778866652587,25.17,79434.55,0.0,0.86483,0.00016,11.42343]
[1778866658431,25.17,79436.93,0.0,0.86523,0.00016,11.40107]
[1778866659394,25.17,79436.93,0.0,0.86523,0.00016,11.40107]
[1778866659459,25.17,79436.93,0.0,0.86523,0.00016,11.40107]
[1778866659560,25.17,79436.93,0.0,0.86523,0.00016,11.40107]
[1778866659717,25.17,79436.29,0.0,0.86512,0.00016,11.40708]
[1778866660123,25.17,79436.29,0.0,0.86512,0.00016,11.40708]
[1778866660279,25.17,79436.29,0.0,0.86512,0.00016,11.40708]
[1778866660309,25.17,79436.29,0.0,0.86512,0.00016,11.40708]
[1778866660445,25.17,79436.76,0.0,0.8652,0.00016,11.40268]
[1778866665480,25.17,79437.72,0.0,0.86535,0.00016,11.39374]
[1778866667461,25.17,79437.72,0.0,0.86535,0.00016,11.39374]
[1778866667488,25.17,79437.72,0.0,0.86535,0.00016,11.39374]
[1778866667562,25.17,79437.72,0.0,0.86535,0.00016,11.39374]
[1778866667494,25.17,79430.5,0.0,0.86417,0.00016,11.46143]
[1778866667730,25.17,79430.5,0.0,0.86417,0.00016,11.46143]
[1778866672056,25.17,79429.42,0.0,0.864,0.00016,11.47119]
[1778866672170,25.17,79429.42,0.0,0.864,0.00016,11.47119]
[1778866672307,25.17,79429.42,0.0,0.864,0.00016,11.47119]
[1778866672529,25.17,79429.67,0.0,0.86404,0.00016,11.46876]
[1778866673948,25.17,79430.18,0.0,0.86412,0.00016,11.46389]
[1778866679578,25.17,79428.18,0.0,0.8638,0.00017,11.4821]
[1778866680774,25.17,79428.41,0.0,0.86384,0.00017,11.47985]
[1778866680810,25.17,79428.41,0.0,0.86384,0.00017,11.47985]
[1778866680903,25.17,79428.41,0.0,0.86384,0.00017,11.47985]
[1778866681057,25.17,79428.41,0.0,0.86384,0.00017,11.47985]
[1778866681096,25.17,79428.41,0.0,0.86384,0.00017,11.47976]
[1778866686627,25.17,79426.84,0.0,0.86359,0.00017,11.49407]
[1778866687634,25.17,79422.26,0.0,0.86284,0.00017,11.53697]
[1778866688641,25.17,79417.2,0.0,0.862,0.00017,11.58439]
[1778866690655,25.17,79415.53,0.0,0.86172,0.00017,11.59969]
[1778866693572,25.17,79413.93,0.0,0.86146,0.00017,11.6148]
[1778866693797,25.17,79413.88,0.0,0.86145,0.00017,11.61535]
[1778866693809,25.17,79413.88,0.0,0.86145,0.00017,11.61535]
[1778866693895,25.17,79413.97,0.0,0.86146,0.00017,11.61462]
[1778866695690,25.17,79406.12,0.0,0.86014,0.00017,11.68848]
[1778866696697,25.17,79397.08,0.0,0.85862,0.00017,11.7736]
[1778866697704,25.17,79386.86,0.0,0.85688,0.00017,11.86982]
[1778866698711,25.17,79375.24,0.0,0.85489,0.00017,11.97921]
[1778866699718,25.17,79369.4,0.0,0.85387,0.00017,12.03438]
[1778866700725,25.17,79369.58,0.0,0.85391,0.00017,12.03224]
[1778866703904,25.17,79368.31,0.0,0.85371,0.00017,12.04323]
[1778866708781,25.16,79374.46,0.0,0.85482,0.00017,11.98294]
[1778866709788,25.16,79381.8,0.0,0.85609,0.00017,11.91324]
[1778866710795,25.16,79389.57,0.0,0.85742,0.00017,11.83959]
[1778866712809,25.16,79391.82,0.0,0.85787,0.00017,11.81243]
[1778866714550,25.16,79391.82,0.0,0.85787,0.00017,11.81243]
[1778866714561,25.16,79391.82,0.0,0.85787,0.00017,11.81243]
[1778866714552,25.16,79392.81,0.0,0.85804,0.00017,11.8028]
[1778866714673,25.16,79392.81,0.0,0.85804,0.00017,11.8028]
[1778866714810,25.16,79392.81,0.0,0.85804,0.00017,11.8028]
[1778866714881,25.16,79392.85,0.0,0.85805,0.00017,11.80229]
[1778866720865,25.15,79392.21,0.0,0.85798,0.00017,11.80616]
[1778866722815,25.15,79392.54,0.0,0.85804,0.00017,11.80256]
[1778866722934,25.15,79392.54,0.0,0.85804,0.00017,11.80256]
[1778866723061,25.15,79392.54,0.0,0.85804,0.00017,11.80256]
[1778866723099,25.15,79392.58,0.0,0.85806,0.00017,11.80169]
[1778866723709,25.15,79392.58,0.0,0.85806,0.00017,11.80169]
[1778866725117,25.15,79392.31,0.0,0.85802,0.00017,11.80375]
[1778866725320,25.15,79392.31,0.0,0.85802,0.00017,11.80375]
[1778866725459,25.15,79392.31,0.0,0.85802,0.00017,11.80375]
[1778866730935,25.15,79392.24,0.0,0.85807,0.00017,11.80097]
[1778866732451,25.15,79392.24,0.0,0.85807,0.00017,11.80097]
[1778866732463,25.15,79392.24,0.0,0.85807,0.00017,11.80097]
[1778866732566,25.15,79392.24,0.0,0.85807,0.00017,11.80097]
[1778866732495,25.14,79392.75,0.0,0.85817,0.00017,11.79567]
[1778866737985,25.14,79393.97,0.0,0.85843,0.00017,11.7813]
[1778866741006,25.14,79404.13,0.0,0.86017,0.00017,11.68418]
[1778866743020,25.13,79405.96,0.0,0.86049,0.00017,11.66629]
[1778866745541,25.13,79405.66,0.0,0.86044,0.00017,11.66879]
[1778866745561,25.13,79405.66,0.0,0.86044,0.00017,11.66879]
[1778866745642,25.13,79406.28,0.0,0.86055,0.00017,11.66262]
[1778866745666,25.13,79406.28,0.0,0.86055,0.00017,11.66262]
[1778866745810,25.13,79406.28,0.0,0.86055,0.00017,11.66262]
[1778866746041,25.13,79406.25,0.0,0.86055,0.00017,11.66259]
[1778866749360,25.13,79406.84,0.0,0.86066,0.00017,11.65639]
[1778866749439,25.13,79411.87,0.0,0.86151,0.00017,11.60873]
[1778866750219,25.13,79411.87,0.0,0.86151,0.00017,11.60873]
[1778866750573,25.13,79411.87,0.0,0.86151,0.00017,11.60873]
[1778866750630,25.13,79436.05,0.0,0.86552,0.00016,11.38125]
[1778866751078,25.13,79450.69,0.0,0.86791,0.00016,11.24372]
[1778866752085,25.13,79447.13,0.0,0.86734,0.00016,11.27694]
[1778866753772,25.13,79447.38,0.0,0.86738,0.00016,11.27442]
[1778866753904,25.13,79447.38,0.0,0.86738,0.00016,11.27442]
[1778866754821,25.13,79445.93,0.0,0.86715,0.00016,11.28783]
[1778866756113,25.13,79450.4,0.0,0.86788,0.00016,11.24554]
[1778866760986,25.13,79451.38,0.0,0.86806,0.00016,11.23509]
[1778866761687,25.13,79452.02,0.0,0.86817,0.00016,11.22895]
[1778866761740,25.13,79452.02,0.0,0.86817,0.00016,11.22895]
[1778866761814,25.13,79452.02,0.0,0.86817,0.00016,11.22895]
[1778866762155,25.13,79451.9,0.0,0.86815,0.00016,11.22992]
[1778866765176,25.13,79455.65,0.0,0.86876,0.00016,11.19443]
[1778866770212,25.12,79458.44,0.0,0.86922,0.00016,11.1681]
[1778866770880,25.12,79458.44,0.0,0.86922,0.00016,11.1681]
[1778866770999,25.12,79458.44,0.0,0.86922,0.00016,11.1681]
[1778866771063,25.12,79458.44,0.0,0.86922,0.00016,11.1681]
[1778866771219,25.12,79458.5,0.0,0.86928,0.00016,11.16208]
[1778866776254,25.12,79458.35,0.0,0.86925,0.00016,11.16349]
[1778866781289,25.12,79458.13,0.0,0.86922,0.00016,11.16569]
[1778866785317,25.13,79453.85,0.0,0.86852,0.00016,11.20592]
[1778866787879,25.13,79450.47,0.0,0.86798,0.00016,11.23752]
[1778866787944,25.13,79450.47,0.0,0.86798,0.00016,11.23752]
[1778866788062,25.13,79450.47,0.0,0.86798,0.00016,11.23752]
[1778866788338,25.13,79450.91,0.0,0.86805,0.00016,11.23335]
[1778866791359,25.12,79446.15,0.0,0.86728,0.00016,11.27778]
[1778866793952,25.12,79448.84,0.0,0.86772,0.00016,11.25235]
[1778866794058,25.12,79448.84,0.0,0.86772,0.00016,11.25235]
[1778866794066,25.12,79448.84,0.0,0.86772,0.00016,11.25235]
[1778866794313,25.12,79448.84,0.0,0.86772,0.00016,11.25235]
[1778866794380,25.12,79451.69,0.0,0.86818,0.00016,11.22558]
[1778866799415,25.12,79454.32,0.0,0.86861,0.00016,11.20076]
[1778866802793,25.12,79454.12,0.0,0.86858,0.00016,11.20252]
[1778866804999,25.12,79455.85,0.0,0.86886,0.00016,11.18627]
[1778866805061,25.12,79455.85,0.0,0.86886,0.00016,11.18627]
[1778866805112,25.12,79455.85,0.0,0.86886,0.00016,11.18627]
[1778866805315,25.12,79455.85,0.0,0.86886,0.00016,11.18627]
[1778866805460,25.12,79456.08,0.0,0.8689,0.00016,11.18411]
[1778866810497,25.12,79457.66,0.0,0.86915,0.00016,11.16934]
[1778866815674,25.12,79455.84,0.0,0.86886,0.00016,11.18646]
[1778866815716,25.12,79455.27,0.0,0.86877,0.00016,11.19178]
[1778866815805,25.12,79455.27,0.0,0.86877,0.00016,11.19178]
[1778866816077,25.12,79455.27,0.0,0.86877,0.00016,11.19178]
[1778866816538,25.12,79454.84,0.0,0.8687,0.00016,11.19577]
[1778866821573,25.12,79454.93,0.0,0.86871,0.00016,11.19475]
[1778866825580,25.12,79456.61,0.0,0.86899,0.00016,11.17892]
[1778866825730,25.12,79456.61,0.0,0.86899,0.00016,11.17892]
[1778866825601,25.12,79457.46,0.0,0.86912,0.00016,11.17095]
[1778866825816,25.12,79457.46,0.0,0.86912,0.00016,11.17095]
[1778866826608,25.12,79457.01,0.0,0.86905,0.00016,11.17514]
[1778866828622,25.12,79453.47,0.0,0.86848,0.00016,11.2082]
[1778866828843,25.12,79453.47,0.0,0.86848,0.00016,11.2082]
[1778866829829,25.12,79454.09,0.0,0.86858,0.00016,11.20273]
[1778866829959,25.12,79454.09,0.0,0.86858,0.00016,11.20273]
[1778866830070,25.12,79454.09,0.0,0.86858,0.00016,11.20273]
[1778866830183,25.12,79454.09,0.0,0.86858,0.00016,11.20273]
[1778866832418,25.12,79456.16,0.0,0.86895,0.00016,11.1786]
[1778866832544,25.12,79456.16,0.0,0.86895,0.00016,11.1786]
[1778866832564,25.12,79456.16,0.0,0.86895,0.00016,11.1786]
[1778866832650,25.12,79456.96,0.0,0.86908,0.00016,11.17109]
[1778866833199,25.12,79456.96,0.0,0.86908,0.00016,11.17109]
[1778866833211,25.12,79456.96,0.0,0.86908,0.00016,11.17109]
[1778866833315,25.12,79456.96,0.0,0.86908,0.00016,11.17109]
[1778866833502,25.12,79456.96,0.0,0.86908,0.00016,11.17109]
[1778866835671,25.12,79453.66,0.0,0.86855,0.00016,11.2019]
[1778866839667,25.13,79453.88,0.0,0.86857,0.00016,11.20044]
[1778866839699,25.13,79449.72,0.0,0.8679,0.00016,11.23972]
[1778866839812,25.13,79449.72,0.0,0.8679,0.00016,11.23972]
[1778866839829,25.13,79449.72,0.0,0.8679,0.00016,11.23972]
[1778866840050,25.13,79449.72,0.0,0.8679,0.00016,11.23972]
[1778866840065,25.13,79449.72,0.0,0.8679,0.00016,11.23972]
[1778866840099,25.13,79449.72,0.0,0.8679,0.00016,11.23972]
[1778866840313,25.13,79449.72,0.0,0.8679,0.00016,11.23972]
[1778866840706,25.13,79448.12,0.0,0.86763,0.00016,11.25497]
[1778866841713,25.13,79437.31,0.0,0.86587,0.00016,11.35654]
[1778866842469,25.13,79437.31,0.0,0.86587,0.00016,11.35654]
[1778866842534,25.13,79437.31,0.0,0.86587,0.00016,11.35654]
[1778866842574,25.13,79437.31,0.0,0.86587,0.00016,11.35654]
[1778866842648,25.13,79437.31,0.0,0.86587,0.00016,11.35654]
[1778866842722,25.13,79443.83,0.0,0.86693,0.00016,11.2955]
[1778866845582,25.13,79443.39,0.0,0.86686,0.00016,11.29957]
[1778866845743,25.13,79437.23,0.0,0.86586,0.00016,11.3571]
[1778866847757,25.13,79430.24,0.0,0.86472,0.00016,11.42205]
[1778866848354,25.13,79430.24,0.0,0.86472,0.00016,11.42205]
[1778866848437,25.13,79430.24,0.0,0.86472,0.00016,11.42205]
[1778866848541,25.13,79430.24,0.0,0.86472,0.00016,11.42205]
[1778866848658,25.13,79430.24,0.0,0.86472,0.00016,11.42205]
[1778866848752,25.13,79430.24,0.0,0.86472,0.00016,11.42205]
[1778866848764,25.12,79433.67,0.0,0.86529,0.00016,11.38945]
[1778866849809,25.12,79433.67,0.0,0.86529,0.00016,11.38945]
[1778866849921,25.12,79433.67,0.0,0.86529,0.00016,11.38945]
[1778866850063,25.12,79433.67,0.0,0.86529,0.00016,11.38945]
[1778866850078,25.12,79433.67,0.0,0.86529,0.00016,11.38945]
[1778866850318,25.12,79433.67,0.0,0.86529,0.00016,11.38945]
[1778866850473,25.12,79433.67,0.0,0.86529,0.00016,11.38945]
[1778866850566,25.12,79433.87,0.0,0.86534,0.00016,11.38685]
[1778866852318,25.12,79434.96,0.0,0.86551,0.00016,11.37662]
[1778866852511,25.12,79434.96,0.0,0.86551,0.00016,11.37662]
[1778866852610,25.12,79434.67,0.0,0.86547,0.00016,11.37904]
[1778866855590,25.12,79434.56,0.0,0.86545,0.00016,11.38012]
[1778866856323,25.12,79434.63,0.0,0.86546,0.00016,11.37954]
[1778866856521,25.12,79434.63,0.0,0.86546,0.00016,11.37954]
[1778866856595,25.12,79431.15,0.0,0.86489,0.00016,11.41221]
[1778866858316,25.12,79428.9,0.0,0.86452,0.00016,11.43334]
[1778866858467,25.12,79428.9,0.0,0.86452,0.00016,11.43334]
[1778866858571,25.12,79428.9,0.0,0.86452,0.00016,11.43334]
[1778866858716,25.12,79428.9,0.0,0.86452,0.00016,11.43334]
[1778866858612,25.12,79427.93,0.0,0.86436,0.00017,11.44241]
[1778866862320,25.12,79429.68,0.0,0.86465,0.00016,11.42591]
[1778866862576,25.12,79429.68,0.0,0.86465,0.00016,11.42591]
[1778866862672,25.12,79430.86,0.0,0.86485,0.00016,11.4148]
[1778866862811,25.12,79430.86,0.0,0.86485,0.00016,11.4148]
[1778866862925,25.12,79430.86,0.0,0.86485,0.00016,11.4148]
[1778866863537,25.12,79430.9,0.0,0.86485,0.00016,11.41444]
[1778866866321,25.12,79430.55,0.0,0.86479,0.00016,11.41774]
[1778866866459,25.12,79430.55,0.0,0.86479,0.00016,11.41774]
[1778866866521,25.12,79430.32,0.0,0.86476,0.00016,11.41994]
[1778866866892,25.12,79433.67,0.0,0.86531,0.00016,11.38848]
[1778866870323,25.12,79433.68,0.0,0.86531,0.00016,11.38847]
[1778866870483,25.12,79433.68,0.0,0.86531,0.00016,11.38847]
[1778866870499,25.12,79433.71,0.0,0.86531,0.00016,11.38831]
[1778866872313,25.12,79434.06,0.0,0.86537,0.00016,11.38502]
[1778866872480,25.12,79434.06,0.0,0.86537,0.00016,11.38502]
[1778866872558,25.12,79434.06,0.0,0.86537,0.00016,11.38502]
[1778866872719,25.12,79434.06,0.0,0.86537,0.00016,11.38502]
[1778866872659,25.12,79434.21,0.0,0.86539,0.00016,11.38375]
[1778866876316,25.12,79434.21,0.0,0.86539,0.00016,11.38389]
[1778866876407,25.12,79434.21,0.0,0.86539,0.00016,11.38389]
[1778866876565,25.12,79434.21,0.0,0.86539,0.00016,11.38389]
[1778866876611,25.12,79434.21,0.0,0.86539,0.00016,11.38389]
[1778866876614,25.12,79434.4,0.0,0.86542,0.00016,11.38225]
[1778866880315,25.12,79432.17,0.0,0.86505,0.00016,11.40332]
[1778866880364,25.12,79432.17,0.0,0.86505,0.00016,11.40332]
[1778866880396,25.12,79431.7,0.0,0.86497,0.00016,11.40783]
[1778866884325,25.12,79431.51,0.0,0.86494,0.00016,11.40965]
[1778866884480,25.12,79431.51,0.0,0.86494,0.00016,11.40965]
[1778866884721,25.12,79431.51,0.0,0.86494,0.00016,11.40965]
[1778866884786,25.12,79431.42,0.0,0.86492,0.00016,11.41054]
[1778866885020,25.12,79426.63,0.0,0.86413,0.00017,11.45555]
[1778866890055,25.12,79424.99,0.0,0.86386,0.00017,11.47068]
[1778866892372,25.12,79425.94,0.0,0.86407,0.00017,11.45615]
[1778866892464,25.12,79425.94,0.0,0.86407,0.00017,11.45615]
[1778866892562,25.12,79425.94,0.0,0.86407,0.00017,11.45615]
[1778866892565,25.12,79425.99,0.0,0.86408,0.00017,11.45563]
[1778866896588,25.12,79425.07,0.0,0.86394,0.00017,11.46409]
[1778866897104,25.12,79420.26,0.0,0.86314,0.00017,11.50918]
[1778866898407,25.12,79420.26,0.0,0.86314,0.00017,11.50918]
[1778866898495,25.12,79416.78,0.0,0.86256,0.00017,11.54178]
[1778866899118,25.12,79413.86,0.0,0.86208,0.00017,11.56907]
[1778866904154,25.12,79412.92,0.0,0.86194,0.00017,11.57681]
[1778866906170,25.12,79404.56,0.0,0.86055,0.00017,11.65507]
[1778866907268,25.12,79404.56,0.0,0.86055,0.00017,11.65507]
[1778866907369,25.12,79390.51,0.0,0.85818,0.00017,11.7872]
[1778866908182,25.12,79389.48,0.0,0.858,0.00017,11.79675]
[1778866911196,25.12,79388.8,0.0,0.85789,0.00017,11.80281]
[1778866911297,25.12,79388.8,0.0,0.85789,0.00017,11.80281]
[1778866911398,25.12,79388.22,0.0,0.8578,0.00017,11.80809]
[1778866913435,25.12,79388.05,0.0,0.85777,0.00017,11.80949]
[1778866914128,25.12,79387.61,0.0,0.8577,0.00017,11.81344]
[1778866914244,25.12,79387.61,0.0,0.8577,0.00017,11.81344]
[1778866914543,25.12,79387.39,0.0,0.85767,0.00017,11.81531]
[1778866915231,25.12,79390.51,0.0,0.8582,0.00017,11.78566]
[1778866916238,25.12,79392.75,0.0,0.85859,0.00017,11.76436]
[1778866917075,25.12,79392.75,0.0,0.85859,0.00017,11.76436]
[1778866917215,25.12,79392.75,0.0,0.85859,0.00017,11.76436]
[1778866922280,25.12,79393.77,0.0,0.85877,0.00017,11.75416]
[1778866923598,25.11,79391.43,0.0,0.85837,0.00017,11.77617]
[1778866924294,25.11,79382.45,0.0,0.85684,0.00017,11.86084]
[1778866926308,25.11,79380.48,0.0,0.85651,0.00017,11.87901]
[1778866928322,25.11,79377.88,0.0,0.85607,0.00017,11.90309]
[1778866933357,25.11,79378.73,0.0,0.85624,0.00017,11.89376]
[1778866937385,25.11,79381.17,0.0,0.85668,0.00017,11.8698]
[1778866942219,25.11,79381.05,0.0,0.85667,0.00017,11.87009]
[1778866942308,25.11,79381.05,0.0,0.85667,0.00017,11.87009]
[1778866942800,25.11,79381.05,0.0,0.85667,0.00017,11.87009]
[1778866942420,25.11,79376.45,0.0,0.85589,0.00017,11.91335]
[1778866943427,25.11,79371.31,0.0,0.855,0.00017,11.96167]
[1778866944796,25.11,79371.31,0.0,0.855,0.00017,11.96167]
[1778866944434,25.11,79368.97,0.0,0.8546,0.00017,11.98346]
[1778866945441,25.1,79371.95,0.0,0.85513,0.00017,11.95492]
[1778866950476,25.1,79373.4,0.0,0.8554,0.00017,11.93971]
[1778866955512,25.1,79373.07,0.0,0.85542,0.00017,11.936]
[1778866960550,25.1,79371.62,0.0,0.8552,0.00017,11.9483]
[1778866964578,25.09,79378.18,0.0,0.85635,0.00017,11.88512]
[1778866965585,25.09,79381.47,0.0,0.85692,0.00017,11.85381]
[1778866970577,25.09,79381.16,0.0,0.85688,0.00017,11.85607]
[1778866970620,25.09,79373.59,0.0,0.85558,0.00017,11.92747]
[1778866975655,25.09,79371.56,0.0,0.85525,0.00017,11.94525]
[1778866980690,25.09,79369.93,0.0,0.855,0.00017,11.95921]
[1778866985726,25.08,79369.8,0.0,0.855,0.00017,11.95899]
[1778866990761,25.08,79367.68,0.0,0.85466,0.00017,11.97764]
[1778866991303,25.08,79367.68,0.0,0.85466,0.00017,11.97764]
[1778866991457,25.08,79367.68,0.0,0.85466,0.00017,11.97764]
[1778866991768,25.08,79364.92,0.0,0.85418,0.00017,12.00346]
[1778866996803,25.08,79363.14,0.0,0.85391,0.00017,12.01853]
[1778867001838,25.07,79361.96,0.0,0.85374,0.00017,12.02782]
[1778867002847,25.07,79367.06,0.0,0.85463,0.00017,11.97912]
[1778867007883,25.07,79368.43,0.0,0.8549,0.00017,11.96461]
[1778867013925,25.07,79368.39,0.0,0.85497,0.00017,11.95781]
[1778867023821,25.07,79368.39,0.0,0.85499,0.00017,11.95703]
[1778867024432,25.06,79368.39,0.0,0.85502,0.00017,11.95528]
[1778867025074,25.06,79368.35,0.0,0.85501,0.00017,11.95543]
[1778867025682,25.06,79368.35,0.0,0.85501,0.00017,11.95543]
[1778867025816,25.06,79368.35,0.0,0.85501,0.00017,11.95543]
[1778867025927,25.06,79368.35,0.0,0.85501,0.00017,11.95543]
[1778867025875,25.06,79372.1,0.0,0.85567,0.00017,11.91969]
[1778867027018,25.06,79367.08,0.0,0.8548,0.00017,11.96706]
[1778867029032,25.06,79362.41,0.0,0.854,0.00017,12.01087]
[1778867033468,25.06,79359.74,0.0,0.85355,0.00017,12.03526]
[1778867033563,25.06,79359.74,0.0,0.85355,0.00017,12.03526]
[1778867033624,25.06,79359.74,0.0,0.85355,0.00017,12.03526]
[1778867036791,25.06,79360.03,0.0,0.85362,0.00017,12.0311]
[1778867036807,25.06,79360.03,0.0,0.85362,0.00017,12.0311]
[1778867036919,25.06,79360.03,0.0,0.85362,0.00017,12.0311]
[1778867036908,25.06,79361.29,0.0,0.85385,0.00017,12.01881]
[1778867037061,25.06,79361.29,0.0,0.85385,0.00017,12.01881]
[1778867037088,25.06,79361.1,0.0,0.85382,0.00017,12.02061]
[1778867041175,25.05,79360.55,0.0,0.85374,0.00017,12.02479]
[1778867041192,25.05,79360.55,0.0,0.85374,0.00017,12.02479]
[1778867041308,25.05,79360.55,0.0,0.85374,0.00017,12.02479]
[1778867041428,25.05,79360.55,0.0,0.85374,0.00017,12.02479]
[1778867043669,25.05,79360.33,0.0,0.85371,0.00017,12.02615]
[1778867043811,25.05,79360.33,0.0,0.85371,0.00017,12.02615]
[1778867045641,25.05,79361.16,0.0,0.85387,0.00017,12.01752]
[1778867045683,25.05,79361.16,0.0,0.85387,0.00017,12.01752]
[1778867045808,25.05,79361.16,0.0,0.85387,0.00017,12.01752]
[1778867045894,25.05,79361.74,0.0,0.85399,0.00017,12.01127]
[1778867047711,25.05,79361.34,0.0,0.85392,0.00017,12.01507]
[1778867049951,25.05,79362.09,0.0,0.85406,0.00017,12.0072]
[1778867049410,25.05,79367.86,0.0,0.85508,0.00017,11.95174]
[1778867050060,25.05,79367.86,0.0,0.85508,0.00017,11.95174]
[1778867050070,25.05,79367.86,0.0,0.85508,0.00017,11.95174]
[1778867050307,25.05,79367.86,0.0,0.85508,0.00017,11.95174]
[1778867050408,25.05,79369.28,0.0,0.85533,0.00017,11.93799]
[1778867053201,25.04,79375.42,0.0,0.85641,0.00017,11.87903]
[1778867058236,25.04,79375.33,0.0,0.85641,0.00017,11.87887]
[1778867063271,25.04,79375.4,0.0,0.85644,0.00017,11.87719]
[1778867066511,25.04,79376.23,0.0,0.85659,0.00017,11.86893]
[1778867070963,25.04,79376.52,0.0,0.85665,0.00017,11.8654]
[1778867070981,25.04,79376.52,0.0,0.85665,0.00017,11.8654]
[1778867071068,25.04,79376.52,0.0,0.85665,0.00017,11.8654]
[1778867071327,25.04,79376.21,0.0,0.85666,0.00017,11.86249]
[1778867076362,25.04,79376.42,0.0,0.85671,0.00017,11.85959]
[1778867081397,25.03,79376.91,0.0,0.85681,0.00017,11.85405]
[1778867083739,25.03,79376.94,0.0,0.85682,0.00017,11.85358]
[1778867089453,25.03,79375.11,0.0,0.85653,0.00017,11.8695]
[1778867090371,25.03,79375.11,0.0,0.85653,0.00017,11.8695]
[1778867090593,25.03,79375.11,0.0,0.85653,0.00017,11.8695]
[1778867090810,25.03,79375.11,0.0,0.85653,0.00017,11.8695]
[1778867090956,25.03,79375.11,0.0,0.85653,0.00017,11.8695]
[1778867090828,25.03,79375.36,0.0,0.85658,0.00017,11.86693]
[1778867095881,25.03,79374.88,0.0,0.85651,0.00017,11.87068]
[1778867096215,25.03,79374.51,0.0,0.85645,0.00017,11.87398]
[1778867096313,25.03,79374.51,0.0,0.85645,0.00017,11.87398]
[1778867096326,25.03,79374.51,0.0,0.85645,0.00017,11.87398]
[1778867096559,25.03,79374.51,0.0,0.85645,0.00017,11.87398]
[1778867096628,25.03,79374.48,0.0,0.85645,0.00017,11.87405]
[1778867101537,25.03,79365.23,0.0,0.85486,0.00017,11.96065]
[1778867103551,25.02,79370.85,0.0,0.85585,0.00017,11.9067]
[1778867106572,25.02,79366.11,0.0,0.85504,0.00017,11.95082]
[1778867107579,25.02,79358.73,0.0,0.85376,0.00017,12.02054]
[1778867110028,25.02,79358.79,0.0,0.85378,0.00017,12.01956]
[1778867110062,25.02,79359.47,0.0,0.85391,0.00017,12.01269]
[1778867110169,25.02,79359.47,0.0,0.85391,0.00017,12.01269]
[1778867110312,25.02,79359.47,0.0,0.85391,0.00017,12.01269]
[1778867110601,25.02,79362.15,0.0,0.85438,0.00017,11.98685]
[1778867112615,25.02,79366.89,0.0,0.85522,0.00017,11.94111]
[1778867113622,25.02,79377.0,0.0,0.85697,0.00017,11.8449]
[1778867114629,25.02,79382.63,0.0,0.85794,0.00017,11.79136]
[1778867116514,25.02,79383.41,0.0,0.85808,0.00017,11.78386]
[1778867116551,25.02,79383.41,0.0,0.85808,0.00017,11.78386]
[1778867116562,25.02,79383.41,0.0,0.85808,0.00017,11.78386]
[1778867116643,25.02,79379.71,0.0,0.85745,0.00017,11.81883]
[1778867121678,25.02,79379.72,0.0,0.85746,0.00017,11.81811]
[1778867123927,25.02,79378.7,0.0,0.85729,0.00017,11.82766]
[1778867124000,25.02,79378.7,0.0,0.85729,0.00017,11.82766]
[1778867123996,25.02,79378.22,0.0,0.85721,0.00017,11.83208]
[1778867124061,25.02,79378.22,0.0,0.85721,0.00017,11.83208]
[1778867124699,25.02,79378.75,0.0,0.8573,0.00017,11.82691]
[1778867129321,25.01,79382.11,0.0,0.85789,0.00017,11.79457]
[1778867130741,25.01,79389.37,0.0,0.85913,0.00017,11.72564]
[1778867132755,25.01,79394.68,0.0,0.86008,0.00017,11.66999]
[1778867133368,25.01,79394.68,0.0,0.86008,0.00017,11.66999]
[1778867133419,25.01,79394.68,0.0,0.86008,0.00017,11.66999]
[1778867133561,25.01,79394.68,0.0,0.86008,0.00017,11.66999]
[1778867133762,25.01,79394.05,0.0,0.85998,0.00017,11.67573]
[1778867138797,25.01,79393.25,0.0,0.85986,0.00017,11.68219]
[1778867142033,25.01,79393.8,0.0,0.85996,0.00017,11.67655]
[1778867142046,25.01,79393.8,0.0,0.85996,0.00017,11.67655]
[1778867142063,25.01,79393.8,0.0,0.85996,0.00017,11.67655]
[1778867142826,25.01,79387.95,0.0,0.85897,0.00017,11.73154]
[1778867143833,25.01,79383.51,0.0,0.85822,0.00017,11.77366]
[1778867148868,25.01,79386.35,0.0,0.8587,0.00017,11.74681]
[1778867149488,25.01,79386.35,0.0,0.8587,0.00017,11.74681]
[1778867149562,25.01,79386.35,0.0,0.8587,0.00017,11.74681]
[1778867149606,25.01,79386.35,0.0,0.8587,0.00017,11.74681]
[1778867149809,25.01,79386.35,0.0,0.8587,0.00017,11.74681]
[1778867149875,25.01,79387.85,0.0,0.85895,0.00017,11.73265]
[1778867154910,25.01,79386.97,0.0,0.8588,0.00017,11.74141]
[1778867158749,25.01,79386.32,0.0,0.85868,0.00017,11.74779]
[1778867159299,25.01,79386.44,0.0,0.8587,0.00017,11.74672]
[1778867159308,25.01,79386.44,0.0,0.8587,0.00017,11.74672]
[1778867159945,25.01,79386.83,0.0,0.85877,0.00017,11.7431]
[1778867163181,25.01,79389.82,0.0,0.85927,0.00017,11.71502]
[1778867163311,25.01,79389.82,0.0,0.85927,0.00017,11.71502]
[1778867163676,25.01,79389.82,0.0,0.85927,0.00017,11.71502]
[1778867163973,25.01,79389.4,0.0,0.8592,0.00017,11.71911]
[1778867167082,25.01,79392.21,0.0,0.85967,0.00017,11.69271]
[1778867167095,25.01,79395.03,0.0,0.86015,0.00017,11.66615]
[1778867167206,25.01,79395.03,0.0,0.86015,0.00017,11.66615]
[1778867167316,25.01,79395.03,0.0,0.86015,0.00017,11.66615]
[1778867168001,25.01,79395.3,0.0,0.86019,0.00017,11.66377]
[1778867171095,25.01,79390.73,0.0,0.85941,0.00017,11.70755]
[1778867177065,25.02,79390.39,0.0,0.85934,0.00017,11.71153]
[1778867180429,25.02,79391.67,0.0,0.85955,0.00017,11.69983]
[1778867180482,25.02,79391.67,0.0,0.85955,0.00017,11.69983]
[1778867180564,25.02,79391.67,0.0,0.85955,0.00017,11.69983]
[1778867181093,25.02,79391.82,0.0,0.85957,0.00017,11.69856]
[1778867186128,25.02,79390.21,0.0,0.85928,0.00017,11.71451]
[1778867191171,25.02,79390.27,0.0,0.85933,0.00017,11.70912]
[1778867196207,25.02,79390.32,0.0,0.85933,0.00017,11.70933]
[1778867197214,25.02,79386.8,0.0,0.85873,0.00017,11.7428]
[1778867198845,25.02,79386.8,0.0,0.85873,0.00017,11.7428]
[1778867198957,25.02,79386.8,0.0,0.85873,0.00017,11.7428]
[1778867199064,25.02,79386.8,0.0,0.85873,0.00017,11.7428]
[1778867199099,25.02,79385.33,0.0,0.85847,0.00017,11.75696]
[1778867199348,25.02,79385.33,0.0,0.85847,0.00017,11.75696]
[1778867199422,25.02,79385.33,0.0,0.85847,0.00017,11.75696]
[1778867200335,25.02,79384.15,0.0,0.85827,0.00017,11.76822]
[1778867200367,25.02,79376.94,0.0,0.85703,0.00017,11.83654]
[1778867201243,25.02,79372.62,0.0,0.85628,0.00017,11.87756]
[1778867202632,25.02,79372.62,0.0,0.85628,0.00017,11.87756]
[1778867202684,25.02,79372.62,0.0,0.85628,0.00017,11.87756]
[1778867202810,25.02,79372.62,0.0,0.85628,0.00017,11.87756]
[1778867202895,25.02,79370.79,0.0,0.85597,0.00017,11.89479]
[1778867208292,25.02,79371.25,0.0,0.85606,0.00017,11.88985]
[1778867209961,25.02,79371.25,0.0,0.85606,0.00017,11.88985]
[1778867211061,25.02,79371.35,0.0,0.85608,0.00017,11.88866]
[1778867210306,25.02,79376.0,0.0,0.85688,0.00017,11.84457]
[1778867211202,25.02,79376.0,0.0,0.85688,0.00017,11.84457]
[1778867211311,25.02,79376.0,0.0,0.85688,0.00017,11.84457]
[1778867211411,25.02,79376.54,0.0,0.85698,0.00017,11.83927]
[1778867217900,25.02,79377.12,0.0,0.85708,0.00017,11.83361]
[1778867218001,25.02,79373.44,0.0,0.85645,0.00017,11.8684]
[1778867218967,25.02,79373.44,0.0,0.85645,0.00017,11.8684]
[1778867218978,25.02,79373.44,0.0,0.85645,0.00017,11.8684]
[1778867219065,25.02,79373.44,0.0,0.85645,0.00017,11.8684]
[1778867219117,25.02,79373.44,0.0,0.85645,0.00017,11.8684]
[1778867219133,25.02,79372.63,0.0,0.85631,0.00017,11.87598]
[1778867219311,25.02,79372.63,0.0,0.85631,0.00017,11.87598]
[1778867219428,25.02,79372.63,0.0,0.85631,0.00017,11.87598]
[1778867219527,25.02,79371.31,0.0,0.85609,0.00017,11.88839]
[1778867223058,25.02,79370.9,0.0,0.85602,0.00017,11.89202]
[1778867223178,25.02,79370.9,0.0,0.85602,0.00017,11.89202]
[1778867223745,25.02,79370.9,0.0,0.85602,0.00017,11.89202]
[1778867223812,25.02,79370.9,0.0,0.85602,0.00017,11.89202]
[1778867223833,25.02,79370.88,0.0,0.85602,0.00017,11.89194]
[1778867229439,25.02,79370.5,0.0,0.85597,0.00017,11.89469]
[1778867230228,25.02,79370.5,0.0,0.85597,0.00017,11.89469]
[1778867230321,25.02,79370.5,0.0,0.85597,0.00017,11.89469]
[1778867230418,25.02,79370.5,0.0,0.85597,0.00017,11.89469]
[1778867230579,25.02,79370.5,0.0,0.85597,0.00017,11.89469]
[1778867231015,25.02,79370.5,0.0,0.85597,0.00017,11.89469]
[1778867231089,25.02,79364.96,0.0,0.85501,0.00017,11.94709]
[1778867231453,25.02,79361.66,0.0,0.85444,0.00017,11.97818]
[1778867233065,25.02,79361.66,0.0,0.85444,0.00017,11.97818]
[1778867233102,25.02,79360.32,0.0,0.85422,0.00017,11.99061]
[1778867233202,25.02,79360.32,0.0,0.85422,0.00017,11.99061]
[1778867233309,25.02,79360.32,0.0,0.85422,0.00017,11.99061]
[1778867233446,25.02,79360.32,0.0,0.85422,0.00017,11.99061]
[1778867233558,25.02,79360.32,0.0,0.85422,0.00017,11.99061]
[1778867233815,25.02,79360.32,0.0,0.85422,0.00017,11.99061]
[1778867233895,25.01,79360.34,0.0,0.85422,0.00017,11.99011]
[1778867237066,25.01,79358.05,0.0,0.85384,0.00017,12.01123]
[1778867237139,25.01,79358.05,0.0,0.85384,0.00017,12.01123]
[1778867237109,25.01,79358.01,0.0,0.85384,0.00017,12.01125]
[1778867237483,25.01,79358.01,0.0,0.85384,0.00017,12.01125]
[1778867237541,25.01,79358.01,0.0,0.85384,0.00017,12.01125]
[1778867237563,25.01,79358.01,0.0,0.85384,0.00017,12.01125]
[1778867237614,25.01,79358.01,0.0,0.85384,0.00017,12.01125]
[1778867239066,25.01,79356.68,0.0,0.85361,0.00017,12.02353]
[1778867239160,25.01,79356.68,0.0,0.85361,0.00017,12.02353]
[1778867239163,25.01,79351.58,0.0,0.85272,0.00018,12.0716]
[1778867239315,25.01,79351.58,0.0,0.85272,0.00018,12.0716]
[1778867239394,25.01,79351.58,0.0,0.85272,0.00018,12.0716]
[1778867239509,25.01,79351.2,0.0,0.85266,0.00018,12.07477]
[1778867243064,25.01,79349.88,0.0,0.85245,0.00018,12.08638]
[1778867243095,25.01,79349.91,0.0,0.85246,0.00018,12.08563]
[1778867243181,25.01,79349.91,0.0,0.85246,0.00018,12.08563]
[1778867245068,25.01,79349.93,0.0,0.85247,0.00018,12.08497]
[1778867245167,25.01,79349.69,0.0,0.85244,0.00018,12.08678]
[1778867245189,25.01,79349.69,0.0,0.85244,0.00018,12.08678]
[1778867247070,25.01,79349.31,0.0,0.85238,0.00018,12.08993]
[1778867247113,25.01,79349.31,0.0,0.85238,0.00018,12.08993]
[1778867247162,25.0,79349.61,0.0,0.85244,0.00018,12.0866]
[1778867249480,25.0,79352.36,0.0,0.85294,0.00018,12.05953]
[1778867251072,25.0,79354.64,0.0,0.85335,0.00018,12.03743]
[1778867251157,25.0,79354.32,0.0,0.85335,0.00018,12.03458]
[1778867251279,25.0,79354.32,0.0,0.85335,0.00018,12.03458]
[1778867253898,25.0,79354.7,0.0,0.85344,0.00018,12.03015]
[1778867254053,25.0,79354.7,0.0,0.85344,0.00018,12.03015]
[1778867254065,25.0,79354.7,0.0,0.85344,0.00018,12.03015]
[1778867254138,25.0,79361.29,0.0,0.8546,0.00017,11.96713]
[1778867254310,25.0,79361.29,0.0,0.8546,0.00017,11.96713]
[1778867254431,25.0,79361.29,0.0,0.8546,0.00017,11.96713]
[1778867254614,25.0,79363.58,0.0,0.855,0.00017,11.94506]
[1778867257062,25.0,79363.7,0.0,0.85503,0.00017,11.94363]
[1778867257095,25.0,79363.74,0.0,0.85504,0.00017,11.94297]
[1778867259075,25.0,79363.74,0.0,0.85504,0.00017,11.94297]
[1778867259096,25.0,79364.47,0.0,0.85518,0.00017,11.93546]
[1778867259319,25.0,79364.47,0.0,0.85518,0.00017,11.93546]
[1778867259649,25.0,79369.22,0.0,0.856,0.00017,11.89007]
[1778867261663,24.99,79371.92,0.0,0.85648,0.00017,11.86402]
[1778867266537,24.99,79372.61,0.0,0.85661,0.00017,11.85672]
[1778867266561,24.99,79372.61,0.0,0.85661,0.00017,11.85672]
[1778867266677,24.99,79372.61,0.0,0.85661,0.00017,11.85672]
[1778867266698,24.99,79375.41,0.0,0.8571,0.00017,11.82998]
[1778867271792,24.99,79376.32,0.0,0.85726,0.00017,11.82087]
[1778867274886,24.99,79376.25,0.0,0.85726,0.00017,11.82118]
[1778867277775,24.99,79380.72,0.0,0.85803,0.00017,11.77829]
[1778867280708,24.99,79381.82,0.0,0.85822,0.00017,11.76777]
[1778867280811,24.99,79381.82,0.0,0.85822,0.00017,11.76777]
[1778867280819,24.99,79381.82,0.0,0.85822,0.00017,11.76777]
[1778867286359,24.99,79381.54,0.0,0.85818,0.00017,11.77026]
[1778867291873,24.99,79381.92,0.0,0.85825,0.00017,11.76652]
[1778867295901,24.99,79376.13,0.0,0.85725,0.00017,11.8215]
[1778867296908,24.99,79370.87,0.0,0.85635,0.00017,11.87135]
[1778867301943,24.99,79372.24,0.0,0.85659,0.00017,11.85764]
[1778867306978,24.99,79369.95,0.0,0.85621,0.00017,11.87877]
[1778867308992,24.99,79367.03,0.0,0.85571,0.00017,11.90618]
[1778867313020,24.98,79364.34,0.0,0.85531,0.00017,11.9255]
[1778867318055,24.98,79363.4,0.0,0.85517,0.00017,11.93322]
[1778867323090,24.98,79363.71,0.0,0.85524,0.00017,11.92895]
[1778867328125,24.98,79353.56,0.0,0.8535,0.00018,12.02401]
[1778867329132,24.98,79350.97,0.0,0.85305,0.00018,12.04822]
[1778867334167,24.97,79349.86,0.0,0.8529,0.00018,12.05656]
[1778867339202,24.97,79349.47,0.0,0.85287,0.00018,12.05803]
[1778867343230,24.96,79352.94,0.0,0.85351,0.00018,12.02326]
[1778867348267,24.96,79353.44,0.0,0.85363,0.00018,12.01668]
[1778867353302,24.96,79360.5,0.0,0.8549,0.00017,11.94773]
[1778867356323,24.96,79363.59,0.0,0.85545,0.00017,11.91759]
[1778867361359,24.95,79361.52,0.0,0.85511,0.00017,11.93608]
[1778867364380,24.95,79366.48,0.0,0.85599,0.00017,11.88806]
[1778867366394,24.95,79369.56,0.0,0.85653,0.00017,11.85824]
[1778867369415,24.95,79372.21,0.0,0.857,0.00017,11.83254]
[1778867370422,24.95,79375.22,0.0,0.85753,0.00017,11.80345]
[1778867375457,24.95,79375.71,0.0,0.8577,0.00017,11.79124]
[1778867385527,24.94,79376.84,0.0,0.85796,0.00017,11.77651]
[1778867386539,24.94,79374.11,0.0,0.8575,0.00017,11.80206]
[1778867390567,24.93,79376.65,0.0,0.85797,0.00017,11.77628]
[1778867393588,24.93,79379.48,0.0,0.85847,0.00017,11.7487]
[1778867398623,24.93,79384.4,0.0,0.85933,0.00017,11.70045]
[1778867400637,24.93,79387.27,0.0,0.85983,0.00017,11.67274]
[1778867402651,24.93,79391.14,0.0,0.8605,0.00017,11.6356]
[1778867405672,24.93,79385.79,0.0,0.85959,0.00017,11.68603]
[1778867410708,24.93,79384.43,0.0,0.85938,0.00017,11.698]
[1778867412721,24.93,79389.0,0.0,0.86016,0.00017,11.65422]
[1778867413728,24.93,79391.91,0.0,0.86066,0.00017,11.62647]
[1778867418763,24.93,79394.17,0.0,0.86105,0.00017,11.60481]
[1778867423798,24.93,79402.83,0.0,0.8625,0.00017,11.52351]
[1778867425812,24.93,79405.7,0.0,0.86296,0.00017,11.49716]
[1778867427826,24.93,79408.41,0.0,0.8634,0.00017,11.47242]
[1778867431854,24.93,79403.86,0.0,0.86266,0.00017,11.51201]
[1778867432861,24.93,79397.9,0.0,0.86164,0.00017,11.56894]
[1778867437898,24.94,79396.0,0.0,0.86129,0.00017,11.58858]
[1778867439912,24.94,79393.15,0.0,0.8608,0.00017,11.61621]
[1778867444947,24.94,79394.03,0.0,0.86093,0.00017,11.60921]
[1778867449982,24.94,79393.29,0.0,0.86078,0.00017,11.61759]
[1778867455017,24.95,79393.74,0.0,0.86083,0.00017,11.61464]
[1778867460052,24.95,79394.07,0.0,0.86086,0.00017,11.61285]
[1778867462067,24.95,79398.01,0.0,0.86152,0.00017,11.57603]
[1778867463714,24.95,79398.74,0.0,0.86164,0.00017,11.56944]
[1778867467543,24.95,79399.67,0.0,0.86177,0.00017,11.56194]
[1778867467572,24.95,79399.67,0.0,0.86177,0.00017,11.56194]
[1778867467827,24.95,79399.67,0.0,0.86177,0.00017,11.56194]
[1778867468109,24.95,79400.19,0.0,0.86185,0.00017,11.55735]
[1778867469116,24.95,79405.45,0.0,0.86273,0.00017,11.50786]
[1778867472137,24.96,79401.18,0.0,0.86199,0.00017,11.54959]
[1778867473144,24.96,79398.37,0.0,0.86151,0.00017,11.57656]
[1778867478179,24.96,79399.16,0.0,0.86162,0.00017,11.5706]
[1778867479186,24.96,79401.46,0.0,0.862,0.00017,11.54912]
[1778867484221,24.96,79403.02,0.0,0.86223,0.00017,11.5361]
[1778867489256,24.97,79403.64,0.0,0.86231,0.00017,11.53195]
[1778867494292,24.97,79403.8,0.0,0.86236,0.00017,11.52665]
[1778867496306,24.97,79396.91,0.0,0.86118,0.00017,11.59254]
[1778867498320,24.97,79393.2,0.0,0.86055,0.00017,11.62815]
[1778867499327,24.97,79390.75,0.0,0.86013,0.00017,11.65122]
[1778867504362,24.97,79391.32,0.0,0.86025,0.00017,11.64491]
[1778867509397,24.97,79389.54,0.0,0.85996,0.00017,11.66088]
[1778867514432,24.97,79388.24,0.0,0.85975,0.00017,11.6723]
[1778867519467,24.96,79384.79,0.0,0.85918,0.00017,11.70414]
[1778867524502,24.96,79385.86,0.0,0.85938,0.00017,11.69301]
[1778867529537,24.96,79384.87,0.0,0.85923,0.00017,11.70151]
[1778867534572,24.96,79382.22,0.0,0.85879,0.00017,11.72582]
[1778867537029,24.96,79381.47,0.0,0.85866,0.00017,11.73276]
[1778867537593,24.96,79376.67,0.0,0.85785,0.00017,11.77795]
[1778867541623,24.96,79372.89,0.0,0.85718,0.00017,11.81456]
[1778867542630,24.96,79369.98,0.0,0.85668,0.00017,11.84226]
[1778867543638,24.96,79365.77,0.0,0.85595,0.00017,11.88229]
[1778867548672,24.96,79365.46,0.0,0.8559,0.00017,11.88481]
[1778867554714,24.96,79365.55,0.0,0.85598,0.00017,11.87773]
[1778867559749,24.96,79363.02,0.0,0.85556,0.00017,11.90097]
[1778867564784,24.95,79361.82,0.0,0.85538,0.00017,11.91092]
[1778867569819,24.95,79361.55,0.0,0.85535,0.00017,11.91214]
[1778867570560,24.95,79361.55,0.0,0.85535,0.00017,11.91214]
[1778867570574,24.95,79361.55,0.0,0.85535,0.00017,11.91214]
[1778867570826,24.95,79357.03,0.0,0.85457,0.00017,11.95487]
[1778867571834,24.95,79353.64,0.0,0.85398,0.00018,11.9868]
[1778867576868,24.95,79350.82,0.0,0.85352,0.00018,12.01175]
[1778867579326,24.95,79351.0,0.0,0.85356,0.00018,12.00962]
[1778867579384,24.94,79356.15,0.0,0.85447,0.00017,11.96018]
[1778867583720,24.94,79356.9,0.0,0.85463,0.00017,11.95174]
[1778867585076,24.94,79356.49,0.0,0.85456,0.00017,11.95532]
[1778867586219,24.94,79355.91,0.0,0.85446,0.00018,11.96052]
[1778867586312,24.94,79355.91,0.0,0.85446,0.00018,11.96052]
[1778867586411,24.94,79355.91,0.0,0.85446,0.00018,11.96052]
[1778867586518,24.94,79355.78,0.0,0.85445,0.00018,11.96143]
[1778867586582,24.94,79355.78,0.0,0.85445,0.00018,11.96143]
[1778867587150,24.94,79355.78,0.0,0.85445,0.00018,11.96143]
[1778867587310,24.94,79355.78,0.0,0.85445,0.00018,11.96143]
[1778867587465,24.94,79355.78,0.0,0.85445,0.00018,11.96143]
[1778867590966,24.94,79360.91,0.0,0.85537,0.00017,11.91099]
[1778867592942,24.94,79361.91,0.0,0.85555,0.00017,11.90122]
[1778867593070,24.94,79361.91,0.0,0.85555,0.00017,11.90122]
[1778867595063,24.94,79363.44,0.0,0.85583,0.00017,11.88619]
[1778867595197,24.94,79363.44,0.0,0.85583,0.00017,11.88619]
[1778867597301,24.94,79364.24,0.0,0.85597,0.00017,11.87835]
[1778867597392,24.93,79369.21,0.0,0.85684,0.00017,11.83029]
[1778867598322,24.93,79378.04,0.0,0.85838,0.00017,11.74582]
[1778867599506,24.93,79380.1,0.0,0.85874,0.00017,11.72586]
[1778867600029,24.93,79382.54,0.0,0.85916,0.00017,11.70233]
[1778867603757,24.93,79382.69,0.0,0.8592,0.00017,11.70029]
[1778867603811,24.93,79382.69,0.0,0.8592,0.00017,11.70029]
[1778867604441,24.93,79382.69,0.0,0.8592,0.00017,11.70029]
[1778867604488,24.93,79382.69,0.0,0.85921,0.00017,11.6997]
[1778867604560,24.93,79382.69,0.0,0.85921,0.00017,11.6997]
[1778867612113,24.93,79384.06,0.0,0.85953,0.00017,11.67919]
[1778867615134,24.92,79388.52,0.0,0.8603,0.00017,11.6362]
[1778867616362,24.92,79388.52,0.0,0.8603,0.00017,11.6362]
[1778867616467,24.92,79388.52,0.0,0.8603,0.00017,11.6362]
[1778867616560,24.92,79388.52,0.0,0.8603,0.00017,11.6362]
[1778867616684,24.92,79389.59,0.0,0.86049,0.00017,11.6259]
[1778867620337,24.92,79392.07,0.0,0.86091,0.00017,11.60235]
[1778867620463,24.92,79392.07,0.0,0.86091,0.00017,11.60235]
[1778867620564,24.92,79392.08,0.0,0.86091,0.00017,11.60217]
[1778867620579,24.92,79392.08,0.0,0.86091,0.00017,11.60217]
[1778867626211,24.92,79391.9,0.0,0.86089,0.00017,11.60338]
[1778867627446,24.92,79391.9,0.0,0.86089,0.00017,11.60338]
[1778867628690,24.92,79391.92,0.0,0.8609,0.00017,11.60304]
[1778867628808,24.92,79391.92,0.0,0.8609,0.00017,11.60304]
[1778867628819,24.92,79391.92,0.0,0.8609,0.00017,11.60304]
[1778867629066,24.92,79391.92,0.0,0.8609,0.00017,11.60304]
[1778867629159,24.92,79391.92,0.0,0.8609,0.00017,11.60296]
[1778867636281,24.92,79391.98,0.0,0.86091,0.00017,11.60223]
[1778867638718,24.92,79391.98,0.0,0.86091,0.00017,11.60223]
[1778867641710,24.92,79391.98,0.0,0.86091,0.00017,11.60209]
[1778867641812,24.92,79391.98,0.0,0.86091,0.00017,11.60209]
[1778867641938,24.92,79391.98,0.0,0.86091,0.00017,11.60209]
[1778867643598,24.92,79391.99,0.0,0.86092,0.00017,11.60164]
[1778867648835,24.92,79391.47,0.0,0.86085,0.00017,11.60566]
[1778867648846,24.92,79391.47,0.0,0.86085,0.00017,11.60566]
[1778867649061,24.92,79391.47,0.0,0.86085,0.00017,11.60566]
[1778867649373,24.92,79391.31,0.0,0.86082,0.00017,11.60712]
[1778867651706,24.92,79391.35,0.0,0.86083,0.00017,11.6066]
[1778867657429,24.92,79391.28,0.0,0.86083,0.00017,11.60685]
[1778867658757,24.92,79391.29,0.0,0.86083,0.00017,11.60669]
[1778867658808,24.92,79391.29,0.0,0.86083,0.00017,11.60669]
[1778867664478,24.92,79389.34,0.0,0.86051,0.00017,11.62479]
[1778867664934,24.92,79389.34,0.0,0.86051,0.00017,11.62479]
[1778867665089,24.92,79389.34,0.0,0.86051,0.00017,11.62479]
[1778867665311,24.92,79389.34,0.0,0.86051,0.00017,11.62479]
[1778867665485,24.92,79389.39,0.0,0.86052,0.00017,11.62423]
[1778867665980,24.92,79389.39,0.0,0.86052,0.00017,11.62423]
[1778867666058,24.92,79389.39,0.0,0.86052,0.00017,11.62423]
[1778867666492,24.92,79393.42,0.0,0.8612,0.00017,11.58587]
[1778867670520,24.92,79398.8,0.0,0.86211,0.00017,11.53474]
[1778867671428,24.92,79398.8,0.0,0.86211,0.00017,11.53474]
[1778867671501,24.92,79398.8,0.0,0.86211,0.00017,11.53474]
[1778867671565,24.92,79398.8,0.0,0.86211,0.00017,11.53474]
[1778867671527,24.92,79399.62,0.0,0.8623,0.00017,11.52152]
[1778867672965,24.92,79399.39,0.0,0.86226,0.00017,11.52375]
[1778867678576,24.92,79399.65,0.0,0.8623,0.00017,11.52152]
[1778867683591,24.92,79401.45,0.0,0.8626,0.00017,11.50457]
[1778867683612,24.92,79401.52,0.0,0.86261,0.00017,11.50403]
[1778867683640,24.92,79401.52,0.0,0.86261,0.00017,11.50403]
[1778867683810,24.92,79401.52,0.0,0.86261,0.00017,11.50403]
[1778867683879,24.92,79401.52,0.0,0.86261,0.00017,11.50408]
[1778867689654,24.92,79398.29,0.0,0.86206,0.00017,11.53488]
[1778867691542,24.92,79398.29,0.0,0.86206,0.00017,11.53488]
[1778867691552,24.92,79398.29,0.0,0.86206,0.00017,11.53488]
[1778867691568,24.92,79398.29,0.0,0.86206,0.00017,11.53488]
[1778867691578,24.92,79398.29,0.0,0.86206,0.00017,11.5349]
[1778867696704,24.92,79398.11,0.0,0.86203,0.00017,11.53664]
[1778867698765,24.92,79398.35,0.0,0.86207,0.00017,11.53437]
[1778867700186,24.92,79398.35,0.0,0.86207,0.00017,11.53437]
[1778867700291,24.92,79398.35,0.0,0.86207,0.00017,11.53437]
[1778867700311,24.92,79398.35,0.0,0.86207,0.00017,11.53437]
[1778867700383,24.92,79400.11,0.0,0.86237,0.00017,11.51769]
[1778867702895,24.92,79402.25,0.0,0.86273,0.00017,11.49742]
[1778867703073,24.92,79402.25,0.0,0.86273,0.00017,11.49742]
[1778867703190,24.92,79402.25,0.0,0.86273,0.00017,11.49742]
[1778867704521,24.92,79402.66,0.0,0.8628,0.00017,11.49365]
[1778867704563,24.92,79402.66,0.0,0.8628,0.00017,11.49365]
[1778867704586,24.92,79402.66,0.0,0.8628,0.00017,11.49365]
[1778867704623,24.92,79402.57,0.0,0.86278,0.00017,11.49456]
[1778867704808,24.92,79402.57,0.0,0.86278,0.00017,11.49456]
[1778867710802,24.92,79402.38,0.0,0.86274,0.00017,11.49675]
[1778867711669,24.92,79402.38,0.0,0.86274,0.00017,11.49675]
[1778867712617,24.92,79406.89,0.0,0.8635,0.00017,11.45408]
[1778867713581,24.92,79412.56,0.0,0.86445,0.00017,11.40006]
[1778867716818,24.92,79412.74,0.0,0.86449,0.00017,11.39794]
[1778867716933,24.92,79412.74,0.0,0.86449,0.00017,11.39794]
[1778867717065,24.92,79412.74,0.0,0.86449,0.00017,11.39794]
[1778867717160,24.92,79412.89,0.0,0.86452,0.00017,11.39609]
[1778867722886,24.92,79413.08,0.0,0.86458,0.00017,11.39294]
[1778867727921,24.91,79412.75,0.0,0.86454,0.00017,11.39514]
[1778867731392,24.91,79412.98,0.0,0.86458,0.00017,11.39248]
[1778867731531,24.91,79412.98,0.0,0.86458,0.00017,11.39248]
[1778867731564,24.91,79412.98,0.0,0.86458,0.00017,11.39248]
[1778867731618,24.91,79412.64,0.0,0.86459,0.00017,11.38974]
[1778867736984,24.91,79414.78,0.0,0.86497,0.00017,11.368]
[1778867738567,24.91,79414.78,0.0,0.86497,0.00017,11.368]
[1778867743732,24.91,79415.44,0.0,0.86511,0.00017,11.3603]
[1778867744574,24.91,79415.44,0.0,0.86511,0.00017,11.3603]
[1778867744623,24.91,79415.8,0.0,0.86517,0.00017,11.35666]
[1778867744816,24.91,79415.8,0.0,0.86517,0.00017,11.35666]
[1778867745715,24.91,79416.06,0.0,0.86522,0.00017,11.35396]
[1778867745816,24.91,79416.06,0.0,0.86522,0.00017,11.35396]
[1778867746048,24.91,79416.15,0.0,0.86524,0.00017,11.35288]
[1778867747715,24.91,79416.23,0.0,0.86525,0.00017,11.3519]
[1778867748062,24.9,79424.94,0.0,0.8667,0.00017,11.26923]
[1778867750618,24.9,79424.63,0.0,0.86665,0.00017,11.27205]
[1778867750687,24.9,79424.63,0.0,0.86665,0.00017,11.27205]
[1778867750812,24.9,79423.19,0.0,0.86641,0.00017,11.28556]
[1778867751083,24.9,79422.52,0.0,0.86631,0.00017,11.29177]
[1778867756118,24.9,79422.99,0.0,0.8664,0.00017,11.2866]
[1778867757512,24.9,79422.99,0.0,0.8664,0.00017,11.2866]
[1778867757562,24.9,79422.99,0.0,0.8664,0.00017,11.2866]
[1778867757673,24.9,79422.99,0.0,0.8664,0.00017,11.2866]
[1778867757695,24.9,79423.35,0.0,0.86646,0.00017,11.28306]
[1778867757810,24.9,79423.35,0.0,0.86646,0.00017,11.28306]
[1778867762160,24.9,79418.48,0.0,0.86566,0.00017,11.32846]
[1778867764118,24.9,79416.79,0.0,0.86539,0.00017,11.34425]
[1778867764216,24.9,79416.79,0.0,0.86539,0.00017,11.34425]
[1778867764310,24.9,79416.79,0.0,0.86539,0.00017,11.34425]
[1778867764395,24.9,79416.88,0.0,0.86541,0.00017,11.34317]
[1778867768203,24.9,79428.4,0.0,0.86733,0.00016,11.23321]
[1778867769354,24.9,79428.4,0.0,0.86733,0.00016,11.23321]
[1778867770217,24.9,79435.83,0.0,0.86855,0.00016,11.16286]
[1778867771224,24.9,79432.03,0.0,0.86793,0.00016,11.19841]
[1778867771840,24.9,79432.03,0.0,0.86793,0.00016,11.19841]
[1778867771913,24.9,79432.03,0.0,0.86793,0.00016,11.19841]
[1778867772064,24.9,79432.03,0.0,0.86793,0.00016,11.19841]
[1778867772231,24.9,79431.78,0.0,0.8679,0.00016,11.20037]
[1778867773238,24.9,79435.56,0.0,0.86852,0.00016,11.16425]
[1778867774245,24.9,79439.43,0.0,0.86916,0.00016,11.12737]
[1778867776324,24.9,79436.86,0.0,0.86875,0.00016,11.15134]
[1778867776450,24.9,79436.86,0.0,0.86875,0.00016,11.15134]
[1778867776562,24.9,79436.86,0.0,0.86875,0.00016,11.15134]
[1778867776621,24.89,79433.11,0.0,0.86814,0.00016,11.18645]
[1778867779280,24.89,79440.13,0.0,0.8693,0.00016,11.11912]
[1778867780492,24.89,79440.13,0.0,0.8693,0.00016,11.11912]
[1778867780571,24.89,79440.13,0.0,0.8693,0.00016,11.11912]
[1778867780634,24.89,79440.13,0.0,0.8693,0.00016,11.11912]
[1778867780709,24.89,79443.25,0.0,0.86981,0.00016,11.08941]
[1778867780811,24.89,79443.25,0.0,0.86981,0.00016,11.08941]
[1778867784667,24.89,79445.4,0.0,0.87017,0.00016,11.06851]
[1778867784707,24.89,79445.4,0.0,0.87017,0.00016,11.06851]
[1778867784684,24.89,79443.27,0.0,0.86983,0.00016,11.08843]
[1778867784810,24.89,79443.27,0.0,0.86983,0.00016,11.08843]
[1778867784866,24.89,79443.27,0.0,0.86983,0.00016,11.08843]
[1778867785060,24.89,79443.27,0.0,0.86983,0.00016,11.08843]
[1778867785104,24.89,79443.27,0.0,0.86983,0.00016,11.08843]
[1778867785231,24.89,79443.27,0.0,0.86983,0.00016,11.08843]
[1778867785259,24.89,79443.27,0.0,0.86983,0.00016,11.08843]
[1778867785513,24.89,79443.27,0.0,0.86983,0.00016,11.08843]
[1778867785564,24.89,79443.27,0.0,0.86983,0.00016,11.08843]
[1778867785718,24.89,79443.27,0.0,0.86983,0.00016,11.08843]
[1778867785665,24.89,79456.82,0.0,0.87202,0.00016,10.96053]
[1778867785808,24.89,79456.82,0.0,0.87202,0.00016,10.96053]
[1778867785881,24.89,79456.82,0.0,0.87202,0.00016,10.96053]
[1778867786329,24.89,79464.46,0.0,0.87325,0.00016,10.88866]
[1778867787336,24.89,79468.3,0.0,0.87385,0.00016,10.85267]
[1778867788086,24.89,79468.3,0.0,0.87385,0.00016,10.85267]
[1778867788163,24.89,79468.3,0.0,0.87385,0.00016,10.85267]
[1778867788343,24.89,79472.24,0.0,0.87448,0.00016,10.81583]
[1778867790358,24.89,79476.2,0.0,0.87511,0.00016,10.77826]
[1778867791077,24.89,79476.2,0.0,0.87511,0.00016,10.77826]
[1778867791190,24.89,79476.2,0.0,0.87511,0.00016,10.77826]
[1778867791309,24.89,79476.2,0.0,0.87511,0.00016,10.77826]
[1778867791450,24.89,79476.2,0.0,0.87511,0.00016,10.77826]
[1778867791481,24.89,79471.46,0.0,0.87441,0.00016,10.81711]
[1778867792371,24.89,79467.1,0.0,0.87373,0.00016,10.85782]
[1778867793378,24.89,79463.9,0.0,0.87322,0.00016,10.88761]
[1778867794637,24.89,79463.9,0.0,0.87322,0.00016,10.88761]
[1778867794647,24.89,79463.9,0.0,0.87322,0.00016,10.88761]
[1778867794695,24.89,79462.72,0.0,0.87304,0.00016,10.89837]
[1778867794810,24.89,79462.72,0.0,0.87304,0.00016,10.89837]
[1778867794822,24.89,79462.72,0.0,0.87304,0.00016,10.89837]
[1778867795392,24.89,79459.28,0.0,0.87249,0.00016,10.93081]
[1778867797064,24.89,79457.51,0.0,0.8722,0.00016,10.9475]
[1778867797296,24.89,79457.51,0.0,0.8722,0.00016,10.9475]
[1778867797406,24.89,79457.75,0.0,0.87224,0.00016,10.94526]
[1778867798738,24.89,79457.75,0.0,0.87224,0.00016,10.94526]
[1778867798812,24.89,79457.39,0.0,0.87218,0.00016,10.94867]
[1778867799079,24.89,79457.39,0.0,0.87218,0.00016,10.94867]
[1778867799201,24.89,79457.39,0.0,0.87218,0.00016,10.94867]
[1778867799420,24.89,79457.41,0.0,0.87219,0.00016,10.94849]
[1778867800233,24.89,79457.41,0.0,0.87219,0.00016,10.94849]
[1778867800308,24.89,79457.41,0.0,0.87219,0.00016,10.94849]
[1778867800454,24.89,79457.41,0.0,0.87219,0.00016,10.94849]
[1778867803067,24.89,79454.7,0.0,0.87175,0.00016,10.97401]
[1778867803169,24.89,79454.7,0.0,0.87175,0.00016,10.97401]
[1778867803317,24.89,79454.7,0.0,0.87175,0.00016,10.97401]
[1778867803327,24.89,79454.7,0.0,0.87175,0.00016,10.97401]
[1778867803448,24.89,79459.86,0.0,0.87259,0.00016,10.92499]
[1778867807063,24.89,79461.26,0.0,0.87283,0.00016,10.9107]
[1778867807215,24.89,79461.26,0.0,0.87283,0.00016,10.9107]
[1778867807317,24.89,79461.26,0.0,0.87283,0.00016,10.9107]
[1778867807449,24.89,79461.26,0.0,0.87283,0.00016,10.9107]
[1778867807722,24.89,79461.26,0.0,0.87283,0.00016,10.9107]
[1778867807476,24.89,79462.59,0.0,0.87305,0.00016,10.89781]
[1778867807809,24.89,79462.59,0.0,0.87305,0.00016,10.89781]
[1778867807834,24.89,79462.59,0.0,0.87305,0.00016,10.89781]
[1778867811065,24.88,79463.32,0.0,0.87318,0.00016,10.88986]
[1778867811147,24.88,79463.32,0.0,0.87318,0.00016,10.88986]
[1778867811506,24.88,79461.89,0.0,0.87296,0.00016,10.90295]
[1778867813739,24.88,79462.09,0.0,0.873,0.00016,10.9007]
[1778867815076,24.88,79462.04,0.0,0.873,0.00016,10.90043]
[1778867815178,24.88,79462.04,0.0,0.873,0.00016,10.90043]
[1778867815463,24.88,79462.04,0.0,0.873,0.00016,10.90043]
[1778867815572,24.88,79462.04,0.0,0.873,0.00016,10.90043]
[1778867815617,24.88,79462.15,0.0,0.87303,0.00016,10.89902]
[1778867816557,24.88,79462.15,0.0,0.87303,0.00016,10.89902]
[1778867816738,24.88,79462.15,0.0,0.87303,0.00016,10.89902]
[1778867817064,24.88,79462.14,0.0,0.87303,0.00016,10.89874]
[1778867817140,24.88,79462.14,0.0,0.87303,0.00016,10.89874]
[1778867817548,24.88,79457.8,0.0,0.87234,0.00016,10.93921]
[1778867819343,24.88,79456.57,0.0,0.87215,0.00016,10.95036]
[1778867821068,24.88,79456.04,0.0,0.87208,0.00016,10.95444]
[1778867821288,24.88,79456.04,0.0,0.87208,0.00016,10.95444]
[1778867821576,24.88,79455.26,0.0,0.87197,0.00016,10.96133]
[1778867823063,24.87,79454.65,0.0,0.87187,0.00016,10.96662]
[1778867823211,24.87,79454.65,0.0,0.87187,0.00016,10.96662]
[1778867823590,24.87,79454.69,0.0,0.87189,0.00016,10.96578]
[1778867825605,24.87,79451.0,0.0,0.8713,0.00016,11.00003]
[1778867827065,24.87,79450.52,0.0,0.87123,0.00016,11.00446]
[1778867827190,24.87,79450.52,0.0,0.87123,0.00016,11.00446]
[1778867827618,24.87,79450.69,0.0,0.87126,0.00016,11.00276]
[1778867829077,24.87,79450.9,0.0,0.87129,0.00016,11.00068]
[1778867829144,24.87,79450.9,0.0,0.87129,0.00016,11.00068]
[1778867829632,24.87,79450.52,0.0,0.87123,0.00016,11.00416]
[1778867831061,24.87,79450.97,0.0,0.87131,0.00016,10.99982]
[1778867831103,24.87,79450.97,0.0,0.87131,0.00016,10.99982]
[1778867831646,24.87,79451.49,0.0,0.87139,0.00016,10.99483]
[1778867836681,24.87,79451.46,0.0,0.87139,0.00016,10.9947]
[1778867837036,24.87,79451.46,0.0,0.87139,0.00016,10.9947]
[1778867840710,24.87,79441.61,0.0,0.86981,0.00016,11.08727]
[1778867841717,24.87,79434.89,0.0,0.86871,0.00016,11.15056]
[1778867842923,24.87,79432.71,0.0,0.86836,0.00016,11.17087]
[1778867843069,24.87,79432.71,0.0,0.86836,0.00016,11.17087]
[1778867843080,24.87,79432.71,0.0,0.86836,0.00016,11.17087]
[1778867843731,24.87,79430.98,0.0,0.86808,0.00016,11.18727]
[1778867845745,24.87,79428.6,0.0,0.86769,0.00016,11.20981]
[1778867846752,24.87,79421.89,0.0,0.86658,0.00017,11.27331]
[1778867847508,24.87,79421.89,0.0,0.86658,0.00017,11.27331]
[1778867851787,24.87,79419.15,0.0,0.86619,0.00017,11.2931]
[1778867853802,24.87,79416.63,0.0,0.86578,0.00017,11.31665]
[1778867853870,24.87,79416.63,0.0,0.86578,0.00017,11.31665]
[1778867854317,24.87,79416.63,0.0,0.86578,0.00017,11.31665]
[1778867854564,24.87,79416.63,0.0,0.86578,0.00017,11.31665]
[1778867854808,24.87,79411.08,0.0,0.86486,0.00017,11.3691]
[1778867855059,24.87,79411.08,0.0,0.86486,0.00017,11.3691]
[1778867855689,24.87,79411.08,0.0,0.86486,0.00017,11.3691]
[1778867855695,24.87,79411.08,0.0,0.86486,0.00017,11.36882]
[1778867857079,24.87,79409.34,0.0,0.86457,0.00017,11.38534]
[1778867857180,24.87,79409.34,0.0,0.86457,0.00017,11.38534]
[1778867857329,24.87,79409.34,0.0,0.86457,0.00017,11.38534]
[1778867857572,24.87,79409.34,0.0,0.86457,0.00017,11.38534]
[1778867857654,24.87,79409.34,0.0,0.86457,0.00017,11.38534]
[1778867857753,24.87,79409.24,0.0,0.86456,0.00017,11.38569]
[1778867858836,24.87,79411.11,0.0,0.86488,0.00017,11.36765]
[1778867859843,24.86,79406.19,0.0,0.86406,0.00017,11.41408]
[1778867863936,24.86,79405.77,0.0,0.86402,0.00017,11.41674]
[1778867865073,24.86,79406.53,0.0,0.86414,0.00017,11.40952]
[1778867865230,24.86,79406.53,0.0,0.86414,0.00017,11.40952]
[1778867865312,24.86,79406.53,0.0,0.86414,0.00017,11.40952]
[1778867865393,24.86,79406.53,0.0,0.86414,0.00017,11.40952]
[1778867865409,24.86,79406.64,0.0,0.86417,0.00017,11.40784]
[1778867871515,24.86,79408.53,0.0,0.86451,0.00017,11.38866]
[1778867871573,24.86,79408.53,0.0,0.86451,0.00017,11.38866]
[1778867871595,24.86,79412.78,0.0,0.86523,0.00017,11.34776]
[1778867873073,24.86,79414.1,0.0,0.86545,0.00017,11.33523]
[1778867873189,24.86,79414.1,0.0,0.86545,0.00017,11.33523]
[1778867879225,24.86,79414.89,0.0,0.8656,0.00017,11.3265]
[1778867879750,24.86,79414.89,0.0,0.8656,0.00017,11.3265]
[1778867879761,24.86,79414.89,0.0,0.8656,0.00017,11.3265]
[1778867879809,24.86,79414.89,0.0,0.8656,0.00017,11.3265]
[1778867879962,24.85,79415.1,0.0,0.86564,0.00017,11.32412]
[1778867885239,24.85,79413.64,0.0,0.86542,0.00017,11.33683]
[1778867891060,24.85,79414.0,0.0,0.86554,0.00017,11.33014]
[1778867892067,24.85,79411.49,0.0,0.86512,0.00017,11.35377]
[1778867897103,24.84,79410.55,0.0,0.86499,0.00017,11.36125]
[1778867898744,24.84,79410.55,0.0,0.86499,0.00017,11.36125]
[1778867903221,24.84,79412.06,0.0,0.86526,0.00017,11.34577]
[1778867903316,24.84,79412.06,0.0,0.86526,0.00017,11.34577]
[1778867903340,24.84,79411.37,0.0,0.86515,0.00017,11.35211]
[1778867904249,24.84,79411.37,0.0,0.86515,0.00017,11.35211]
[1778867910196,24.84,79413.63,0.0,0.86557,0.00017,11.3284]
[1778867912208,24.84,79418.7,0.0,0.86648,0.00017,11.2737]
[1778867913948,24.83,79418.86,0.0,0.86651,0.00017,11.27169]
[1778867914058,24.83,79418.86,0.0,0.86651,0.00017,11.27169]
[1778867914222,24.83,79419.2,0.0,0.86658,0.00017,11.26798]
[1778867915081,24.83,79419.2,0.0,0.86658,0.00017,11.26798]
[1778867915274,24.83,79419.2,0.0,0.86658,0.00017,11.26798]
[1778867915314,24.83,79419.2,0.0,0.86658,0.00017,11.26798]
[1778867915463,24.83,79419.2,0.0,0.86658,0.00017,11.26798]
[1778867916683,24.83,79419.11,0.0,0.86657,0.00017,11.26835]
[1778867916709,24.83,79421.39,0.0,0.86696,0.00017,11.24624]
[1778867917064,24.83,79421.39,0.0,0.86696,0.00017,11.24624]
[1778867917467,24.83,79421.39,0.0,0.86696,0.00017,11.24624]
[1778867917559,24.83,79423.63,0.0,0.86734,0.00017,11.22454]
[1778867923285,24.83,79423.02,0.0,0.86728,0.00017,11.22769]
[1778867925202,24.83,79423.0,0.0,0.86728,0.00017,11.2278]
[1778867925307,24.83,79423.0,0.0,0.86728,0.00017,11.2278]
[1778867925314,24.83,79423.0,0.0,0.86728,0.00017,11.2278]
[1778867931146,24.83,79423.0,0.0,0.86729,0.00017,11.22737]
[1778867938413,24.82,79423.0,0.0,0.8673,0.00017,11.22676]
[1778867938536,24.82,79423.0,0.0,0.8673,0.00017,11.22676]
[1778867939065,24.82,79423.0,0.0,0.8673,0.00017,11.22643]
[1778867939182,24.82,79423.0,0.0,0.8673,0.00017,11.22643]
[1778867941690,24.82,79423.0,0.0,0.8673,0.00017,11.22632]
[1778867941791,24.82,79429.55,0.0,0.86839,0.00016,11.16363]
[1778867942418,24.82,79433.26,0.0,0.86901,0.00016,11.12808]
[1778867946446,24.82,79430.33,0.0,0.86855,0.00016,11.15453]
[1778867948460,24.82,79422.07,0.0,0.8672,0.00017,11.23253]
[1778867949468,24.82,79415.8,0.0,0.86616,0.00017,11.29196]
[1778867951483,24.82,79418.05,0.0,0.86654,0.00017,11.27026]
[1778867953748,24.82,79418.58,0.0,0.86663,0.00017,11.26508]
[1778867954504,24.82,79414.76,0.0,0.866,0.00017,11.30107]
[1778867955511,24.82,79411.6,0.0,0.86548,0.00017,11.3309]
[1778867957075,24.82,79411.28,0.0,0.86543,0.00017,11.33371]
[1778867957272,24.82,79411.28,0.0,0.86543,0.00017,11.33371]
[1778867957314,24.82,79411.28,0.0,0.86543,0.00017,11.33371]
[1778867957410,24.82,79411.28,0.0,0.86543,0.00017,11.33348]
[1778867958095,24.82,79411.28,0.0,0.86543,0.00017,11.33348]
[1778867958311,24.82,79411.28,0.0,0.86543,0.00017,11.33348]
[1778867958505,24.82,79411.28,0.0,0.86543,0.00017,11.33348]
[1778867958716,24.82,79411.28,0.0,0.86543,0.00017,11.33348]
[1778867958812,24.82,79411.28,0.0,0.86543,0.00017,11.33348]
[1778867963567,24.81,79415.19,0.0,0.8661,0.00017,11.29502]
[1778867964276,24.81,79415.19,0.0,0.8661,0.00017,11.29502]
[1778867966869,24.81,79415.8,0.0,0.86621,0.00017,11.28887]
[1778867966895,24.81,79415.8,0.0,0.86621,0.00017,11.2887]
[1778867967060,24.81,79415.8,0.0,0.86621,0.00017,11.2887]
[1778867967069,24.81,79415.8,0.0,0.86621,0.00017,11.2887]
[1778867967308,24.81,79415.8,0.0,0.86621,0.00017,11.2887]
[1778867967398,24.81,79415.8,0.0,0.86622,0.00017,11.28854]
[1778867971805,24.81,79416.26,0.0,0.8663,0.00017,11.28369]
[1778867973637,24.81,79422.53,0.0,0.86741,0.00017,11.21756]
[1778867976081,24.81,79422.79,0.0,0.86747,0.00017,11.21422]
[1778867976248,24.81,79422.79,0.0,0.86747,0.00017,11.21422]
[1778867976308,24.81,79422.79,0.0,0.86747,0.00017,11.21422]
[1778867976658,24.81,79422.68,0.0,0.86746,0.00017,11.21483]
[1778867981694,24.8,79423.38,0.0,0.86761,0.00017,11.20601]
[1778867986729,24.8,79422.45,0.0,0.8675,0.00017,11.21266]
[1778867988743,24.8,79427.87,0.0,0.8684,0.00016,11.16032]
[1778867991764,24.8,79432.81,0.0,0.86923,0.00016,11.11241]
[1778867992593,24.8,79432.81,0.0,0.86923,0.00016,11.11241]
[1778867992743,24.8,79432.81,0.0,0.86923,0.00016,11.11241]
[1778867992807,24.8,79432.81,0.0,0.86923,0.00016,11.11241]
[1778867992844,24.79,79433.34,0.0,0.86933,0.00016,11.10708]
[1778867998750,24.79,79433.99,0.0,0.86945,0.00016,11.09959]
[1778867999602,24.79,79433.97,0.0,0.86946,0.00016,11.09954]
[1778867999622,24.79,79433.97,0.0,0.86946,0.00016,11.09954]
[1778867999809,24.79,79433.97,0.0,0.86946,0.00016,11.09954]
[1778867999820,24.79,79433.87,0.0,0.86944,0.00016,11.10026]
[1778868001836,24.79,79429.61,0.0,0.86875,0.00016,11.14022]
[1778868002059,24.79,79429.61,0.0,0.86875,0.00016,11.14022]
[1778868002315,24.79,79429.61,0.0,0.86875,0.00016,11.14022]
[1778868002964,24.79,79432.73,0.0,0.86927,0.00016,11.11037]
[1778868006194,24.79,79432.47,0.0,0.86927,0.00016,11.11038]
[1778868006310,24.79,79432.47,0.0,0.86927,0.00016,11.11038]
[1778868006558,24.79,79432.47,0.0,0.86927,0.00016,11.11038]
[1778868006873,24.78,79432.53,0.0,0.86931,0.00016,11.10789]
[1778868008619,24.78,79435.17,0.0,0.86977,0.00016,11.08103]
[1778868008887,24.78,79441.51,0.0,0.87081,0.00016,11.02082]
[1778868011908,24.78,79443.69,0.0,0.87116,0.00016,11.0001]
[1778868014929,24.78,79448.96,0.0,0.87202,0.00016,10.95018]
[1778868015939,24.78,79465.7,0.0,0.8747,0.00016,10.79222]
[1778868016931,24.78,79465.7,0.0,0.8747,0.00016,10.79222]
[1778868016950,24.78,79470.75,0.0,0.87549,0.00016,10.74495]
[1778868017956,24.78,79475.97,0.0,0.87631,0.00016,10.6962]
[1778868018963,24.78,79482.53,0.0,0.87734,0.00016,10.63499]
[1778868021594,24.78,79483.29,0.0,0.87745,0.00016,10.62801]
[1778868021695,24.78,79483.29,0.0,0.87745,0.00016,10.62801]
[1778868021784,24.78,79483.29,0.0,0.87745,0.00016,10.62801]
[1778868022064,24.78,79483.29,0.0,0.87745,0.00016,10.6281]
[1778868022081,24.78,79488.56,0.0,0.87827,0.00016,10.57865]
[1778868022995,24.78,79493.65,0.0,0.87907,0.00016,10.5307]
[1778868026017,24.78,79483.46,0.0,0.87749,0.00016,10.62569]
[1778868027024,24.78,79477.95,0.0,0.87663,0.00016,10.67715]
[1778868031052,24.78,79475.05,0.0,0.87624,0.00016,10.69817]
[1778868032059,24.78,79479.16,0.0,0.87689,0.00016,10.6591]
[1778868035080,24.78,79474.42,0.0,0.87617,0.00016,10.7025]
[1778868036140,24.78,79474.42,0.0,0.87617,0.00016,10.7025]
[1778868036228,24.78,79474.42,0.0,0.87617,0.00016,10.7025]
[1778868036311,24.78,79474.42,0.0,0.87617,0.00016,10.7025]
[1778868036371,24.77,79474.15,0.0,0.87614,0.00016,10.70419]
[1778868038101,24.77,79469.55,0.0,0.87542,0.00016,10.74705]
[1778868040115,24.77,79474.35,0.0,0.87619,0.00016,10.70089]
[1778868042129,24.77,79478.79,0.0,0.87691,0.00016,10.65818]
[1778868043013,24.77,79478.79,0.0,0.87691,0.00016,10.65818]
[1778868043059,24.77,79478.79,0.0,0.87691,0.00016,10.65818]
[1778868043092,24.77,79478.79,0.0,0.87691,0.00016,10.65818]
[1778868043311,24.77,79478.79,0.0,0.87691,0.00016,10.65818]
[1778868043410,24.76,79478.34,0.0,0.8769,0.00016,10.6584]
[1778868046161,24.75,79473.44,0.0,0.87625,0.00016,10.69709]
[1778868047168,24.74,79468.11,0.0,0.87547,0.00016,10.74352]
[1778868048125,24.74,79468.11,0.0,0.87547,0.00016,10.74352]
[1778868048137,24.74,79468.11,0.0,0.87547,0.00016,10.74352]
[1778868048311,24.74,79468.11,0.0,0.87547,0.00016,10.74352]
[1778868048793,24.74,79468.11,0.0,0.87547,0.00016,10.74352]
[1778868048872,24.73,79466.96,0.0,0.87536,0.00016,10.74993]
[1778868049581,24.73,79466.96,0.0,0.87536,0.00016,10.74993]
[1778868049655,24.73,79466.96,0.0,0.87536,0.00016,10.74993]
[1778868049815,24.73,79466.96,0.0,0.87536,0.00016,10.74993]
[1778868050659,24.73,79467.01,0.0,0.87538,0.00016,10.74898]
[1778868054218,24.7,79458.17,0.0,0.87429,0.00016,10.81348]
[1778868056283,24.69,79455.8,0.0,0.87398,0.00016,10.83128]
[1778868056330,24.69,79455.8,0.0,0.87398,0.00016,10.83128]
[1778868056420,24.69,79455.8,0.0,0.87398,0.00016,10.83128]
[1778868057955,24.68,79455.96,0.0,0.87411,0.00016,10.82357]
[1778868058050,24.68,79457.48,0.0,0.87436,0.00016,10.80918]
[1778868058063,24.68,79457.48,0.0,0.87436,0.00016,10.80918]
[1778868058246,24.67,79462.33,0.0,0.87522,0.00016,10.75779]
[1778868061232,24.67,79463.57,0.0,0.87544,0.00016,10.74509]
[1778868061271,24.67,79463.57,0.0,0.87544,0.00016,10.74509]
[1778868061308,24.67,79463.57,0.0,0.87544,0.00016,10.74509]
[1778868061441,24.67,79463.57,0.0,0.87544,0.00016,10.74509]
[1778868062407,24.67,79471.41,0.0,0.8767,0.00016,10.66966]
[1778868063281,24.66,79476.66,0.0,0.87758,0.00016,10.61683]
[1778868065761,24.66,79476.37,0.0,0.87758,0.00016,10.61709]
[1778868066064,24.65,79475.7,0.0,0.87751,0.00016,10.62096]
[1778868066204,24.65,79475.7,0.0,0.87751,0.00016,10.62096]
[1778868066316,24.65,79475.7,0.0,0.87751,0.00016,10.62096]
[1778868066347,24.65,79475.02,0.0,0.87741,0.00016,10.62737]
[1778868068323,24.64,79470.73,0.0,0.87686,0.00016,10.65996]
[1778868071344,24.64,79463.94,0.0,0.8758,0.00016,10.72326]
[1778868072304,24.64,79463.94,0.0,0.8758,0.00016,10.72326]
[1778868072313,24.64,79463.94,0.0,0.8758,0.00016,10.72326]
[1778868072564,24.64,79463.94,0.0,0.8758,0.00016,10.72326]
[1778868072568,24.63,79466.6,0.0,0.87628,0.00016,10.6943]
[1778868077046,24.63,79469.04,0.0,0.87669,0.00016,10.67024]
[1778868077060,24.63,79471.71,0.0,0.87711,0.00016,10.64469]
[1778868077084,24.63,79471.71,0.0,0.87711,0.00016,10.64469]
[1778868077257,24.63,79471.71,0.0,0.87711,0.00016,10.64469]
[1778868077386,24.63,79475.71,0.0,0.87775,0.00016,10.60663]
[1778868078393,24.63,79480.12,0.0,0.87844,0.00016,10.56479]
[1778868081414,24.62,79487.42,0.0,0.87964,0.00016,10.49242]
[1778868084374,24.62,79489.91,0.0,0.88004,0.00016,10.46826]
[1778868084559,24.62,79489.91,0.0,0.88004,0.00016,10.46826]
[1778868087456,24.62,79495.52,0.0,0.8809,0.00015,10.41608]
[1778868088240,24.62,79495.52,0.0,0.8809,0.00015,10.41608]
[1778868090119,24.62,79499.24,0.0,0.88146,0.00015,10.38194]
[1778868090206,24.62,79499.24,0.0,0.88146,0.00015,10.38194]
[1778868090312,24.62,79499.24,0.0,0.88146,0.00015,10.38194]
[1778868090477,24.63,79499.27,0.0,0.88144,0.00015,10.38291]
[1778868095895,24.63,79496.73,0.0,0.88103,0.00015,10.40578]
[1778868095904,24.63,79496.73,0.0,0.88103,0.00015,10.40578]
[1778868095943,24.63,79496.74,0.0,0.88102,0.00015,10.40657]
[1778868098533,24.64,79500.62,0.0,0.88159,0.00015,10.37143]
[1778868100593,24.64,79501.4,0.0,0.88171,0.00015,10.36426]
[1778868100683,24.64,79501.4,0.0,0.88171,0.00015,10.36426]
[1778868100812,24.64,79501.4,0.0,0.88171,0.00015,10.36426]
[1778868100896,24.64,79500.85,0.0,0.88162,0.00015,10.36958]
[1778868103568,24.64,79494.91,0.0,0.88066,0.00015,10.42843]
[1778868104943,24.64,79494.91,0.0,0.88066,0.00015,10.42843]
[1778868105067,24.64,79494.91,0.0,0.88066,0.00015,10.42843]
[1778868105080,24.64,79494.91,0.0,0.88066,0.00015,10.42843]
[1778868105012,24.65,79489.71,0.0,0.87982,0.00016,10.47961]
[1778868105205,24.65,79489.71,0.0,0.87982,0.00016,10.47961]
[1778868105311,24.65,79489.71,0.0,0.87982,0.00016,10.47961]
[1778868105582,24.65,79487.38,0.0,0.87945,0.00016,10.5016]
[1778868106589,24.65,79483.45,0.0,0.87884,0.00016,10.53838]
[1778868107596,24.65,79477.31,0.0,0.8779,0.00016,10.59555]
[1778868109164,24.64,79475.21,0.0,0.87757,0.00016,10.61521]
[1778868109244,24.64,79475.21,0.0,0.87757,0.00016,10.61521]
[1778868109309,24.64,79475.21,0.0,0.87757,0.00016,10.61521]
[1778868109610,24.64,79479.8,0.0,0.87829,0.00016,10.57172]
[1778868111624,24.64,79485.11,0.0,0.87914,0.00016,10.52058]
[1778868114078,24.64,79485.81,0.0,0.87926,0.00016,10.51348]
[1778868114199,24.64,79486.61,0.0,0.87939,0.00016,10.50554]
[1778868114309,24.64,79486.61,0.0,0.87939,0.00016,10.50554]
[1778868114651,24.64,79485.59,0.0,0.87923,0.00016,10.51488]
[1778868119686,24.64,79485.0,0.0,0.87914,0.00016,10.52027]
[1778868120693,24.64,79480.3,0.0,0.87841,0.00016,10.56453]
[1778868121909,24.64,79480.3,0.0,0.87841,0.00016,10.56453]
[1778868121922,24.64,79480.3,0.0,0.87841,0.00016,10.56453]
[1778868122057,24.64,79480.3,0.0,0.87841,0.00016,10.56453]
[1778868121995,24.64,79473.49,0.0,0.87734,0.00016,10.6287]
[1778868122164,24.64,79473.49,0.0,0.87734,0.00016,10.6287]
[1778868122294,24.64,79473.49,0.0,0.87734,0.00016,10.6287]
[1778868122312,24.64,79473.49,0.0,0.87734,0.00016,10.6287]
[1778868122423,24.64,79473.49,0.0,0.87734,0.00016,10.6287]
[1778868122707,24.64,79473.58,0.0,0.87736,0.00016,10.62765]
[1778868125563,24.64,79471.66,0.0,0.87706,0.00016,10.64539]
[1778868125767,24.64,79471.66,0.0,0.87706,0.00016,10.64539]
[1778868125795,24.64,79470.93,0.0,0.87695,0.00016,10.65206]
[1778868127566,24.63,79471.03,0.0,0.87701,0.00016,10.64875]
[1778868127697,24.63,79471.03,0.0,0.87701,0.00016,10.64875]
[1778868127808,24.63,79471.03,0.0,0.87701,0.00016,10.64875]
[1778868127990,24.63,79471.03,0.0,0.87701,0.00016,10.64875]
[1778868128019,24.63,79470.95,0.0,0.877,0.00016,10.64928]
[1778868128581,24.63,79470.95,0.0,0.877,0.00016,10.64928]
[1778868128734,24.63,79470.95,0.0,0.877,0.00016,10.64928]
[1778868128750,24.63,79480.93,0.0,0.87861,0.00016,10.55268]
[1778868129757,24.63,79487.54,0.0,0.87964,0.00016,10.49029]
[1778868131574,24.63,79489.97,0.0,0.88002,0.00016,10.4674]
[1778868131730,24.63,79489.97,0.0,0.88002,0.00016,10.4674]
[1778868131771,24.63,79489.38,0.0,0.87992,0.00016,10.47297]
[1778868133567,24.63,79491.15,0.0,0.8802,0.00016,10.45633]
[1778868133755,24.63,79491.15,0.0,0.8802,0.00016,10.45633]
[1778868133785,24.63,79491.57,0.0,0.88026,0.00015,10.45242]
[1778868135563,24.63,79492.71,0.0,0.88044,0.00015,10.44175]
[1778868135697,24.63,79492.71,0.0,0.88044,0.00015,10.44175]
[1778868135799,24.63,79492.33,0.0,0.88038,0.00015,10.44539]
[1778868136806,24.63,79496.15,0.0,0.88097,0.00015,10.40954]
[1778868137813,24.63,79500.95,0.0,0.88171,0.00015,10.36457]
[1778868138543,24.63,79500.95,0.0,0.88171,0.00015,10.36457]
[1778868138559,24.63,79500.95,0.0,0.88171,0.00015,10.36457]
[1778868138674,24.63,79500.95,0.0,0.88171,0.00015,10.36457]
[1778868138820,24.63,79501.56,0.0,0.88181,0.00015,10.35814]
[1778868141559,24.63,79499.15,0.0,0.88146,0.00015,10.37937]
[1778868141676,24.63,79499.15,0.0,0.88146,0.00015,10.37937]
[1778868141841,24.63,79500.32,0.0,0.88165,0.00015,10.36766]
[1778868143575,24.63,79500.14,0.0,0.88163,0.00015,10.36907]
[1778868143645,24.63,79500.14,0.0,0.88163,0.00015,10.36907]
[1778868143855,24.62,79500.07,0.0,0.88162,0.00015,10.36945]
[1778868147569,24.62,79499.96,0.0,0.88162,0.00015,10.36967]
[1778868147797,24.62,79499.96,0.0,0.88162,0.00015,10.36967]
[1778868147883,24.62,79499.9,0.0,0.88162,0.00015,10.36997]
[1778868150904,24.62,79502.37,0.0,0.88201,0.00015,10.34601]
[1778868151148,24.62,79502.37,0.0,0.88201,0.00015,10.34601]
[1778868154932,24.62,79505.56,0.0,0.88257,0.00015,10.30932]
[1778868156946,24.62,79510.73,0.0,0.88337,0.00015,10.26013]
[1778868159967,24.62,79507.71,0.0,0.88293,0.00015,10.28683]
[1778868165007,24.61,79509.05,0.0,0.88318,0.00015,10.27153]
[1778868170037,24.61,79509.1,0.0,0.88323,0.00015,10.26836]
[1778868171044,24.6,79502.5,0.0,0.88223,0.00015,10.32973]
[1778868172051,24.61,79495.87,0.0,0.88121,0.00015,10.39229]
[1778868173058,24.61,79498.44,0.0,0.8816,0.00015,10.36832]
[1778868174065,24.61,79506.28,0.0,0.8828,0.00015,10.29494]
[1778868175072,24.61,79508.7,0.0,0.88317,0.00015,10.27259]
[1778868177086,24.61,79512.18,0.0,0.8837,0.00015,10.23937]
[1778868182123,24.6,79513.92,0.0,0.88401,0.00015,10.22068]
[1778868183129,24.6,79519.78,0.0,0.8849,0.00015,10.16542]
[1778868188164,24.58,79518.27,0.0,0.88486,0.00015,10.1677]
[1778868193599,24.58,79518.93,0.0,0.88499,0.00015,10.15997]
[1778868199245,24.57,79519.11,0.0,0.88506,0.00015,10.15552]
[1778868200251,24.57,79521.53,0.0,0.88543,0.00015,10.13249]
[1778868205286,24.57,79521.23,0.0,0.88541,0.00015,10.13341]
[1778868210321,24.57,79523.58,0.0,0.8858,0.00015,10.1095]
[1778868215356,24.56,79523.0,0.0,0.88579,0.00015,10.10763]
[1778868221398,24.56,79523.32,0.0,0.88585,0.00015,10.10366]
[1778868222405,24.56,79527.08,0.0,0.88642,0.00015,10.0686]
[1778868223412,24.56,79529.46,0.0,0.88678,0.00015,10.04601]
[1778868228447,24.56,79528.39,0.0,0.88665,0.00015,10.0541]
[1778868231468,24.56,79530.9,0.0,0.88704,0.00015,10.02971]
[1778868236503,24.55,79532.27,0.0,0.88727,0.00015,10.01545]
[1778868241538,24.55,79531.51,0.0,0.88717,0.00015,10.02151]
[1778868245566,24.55,79523.77,0.0,0.88602,0.00015,10.09344]
[1778868247580,24.55,79520.87,0.0,0.8856,0.00015,10.11965]
[1778868252616,24.55,79520.43,0.0,0.88557,0.00015,10.12144]
[1778868257651,24.54,79518.82,0.0,0.88536,0.00015,10.13411]
[1778868264700,24.54,79517.81,0.0,0.88527,0.00015,10.14007]
[1778868269735,24.53,79517.82,0.0,0.88531,0.00015,10.13749]
[1778868271750,24.53,79512.98,0.0,0.88464,0.00015,10.17644]
[1778868274770,24.53,79510.58,0.0,0.8843,0.00015,10.19727]
[1778868278798,24.52,79506.83,0.0,0.88377,0.00015,10.2302]
[1778868279805,24.52,79503.74,0.0,0.88331,0.00015,10.25863]
[1778868284840,24.52,79503.08,0.0,0.88322,0.00015,10.26375]
[1778868289875,24.52,79502.16,0.0,0.8831,0.00015,10.27139]
[1778868294910,24.51,79502.56,0.0,0.8832,0.00015,10.26496]
[1778868299945,24.49,79502.76,0.0,0.88345,0.00015,10.24959]
[1778868304982,24.46,79502.28,0.0,0.88365,0.00015,10.23675]
[1778868306996,24.46,79498.22,0.0,0.88305,0.00015,10.27393]
[1778868310021,24.46,79493.24,0.0,0.88231,0.00015,10.31914]
[1778868312035,24.45,79502.13,0.0,0.8837,0.00015,10.234]
[1778868314049,24.44,79493.49,0.0,0.88254,0.00015,10.30508]
[1778868315056,24.44,79488.39,0.0,0.88176,0.00015,10.35268]
[1778868320091,24.43,79489.1,0.0,0.88192,0.00015,10.34261]
[1778868323603,24.43,79486.92,0.0,0.88162,0.00016,10.36121]
[1778868323995,24.43,79486.92,0.0,0.88162,0.00016,10.36121]
[1778868324119,24.42,79470.49,0.0,0.87906,0.00016,10.51637]
[1778868325126,24.42,79458.63,0.0,0.87726,0.00016,10.62481]
[1778868326133,24.42,79452.56,0.0,0.87629,0.00016,10.68254]
[1778868328629,24.41,79452.07,0.0,0.8763,0.00016,10.68195]
[1778868334189,24.38,79456.75,0.0,0.87733,0.00016,10.61813]
[1778868335196,24.38,79461.25,0.0,0.87807,0.00016,10.57351]
[1778868336203,24.38,79463.75,0.0,0.87847,0.00016,10.54956]
[1778868340235,24.35,79455.39,0.0,0.87744,0.00016,10.61077]
[1778868341242,24.34,79452.23,0.0,0.87703,0.00016,10.63534]
[1778868344263,24.31,79455.88,0.0,0.8779,0.00016,10.58287]
[1778868345270,24.3,79459.1,0.0,0.8785,0.00016,10.54694]
[1778868349300,24.27,79454.19,0.0,0.87801,0.00016,10.57602]
[1778868354335,24.23,79456.34,0.0,0.87876,0.00016,10.53066]
[1778868355342,24.22,79460.24,0.0,0.87945,0.00016,10.48907]
[1778868357356,24.22,79464.61,0.0,0.88015,0.00016,10.44651]
[1778868362391,24.22,79462.31,0.0,0.87978,0.00016,10.46908]
[1778868363398,24.22,79458.55,0.0,0.87918,0.00016,10.50518]
[1778868364405,24.22,79455.04,0.0,0.87862,0.00016,10.53913]
[1778868366421,24.22,79449.58,0.0,0.87775,0.00016,10.59149]
[1778868367427,24.22,79445.17,0.0,0.87704,0.00016,10.63378]
[1778868368434,24.22,79437.37,0.0,0.87581,0.00016,10.70734]
[1778868370868,24.21,79435.39,0.0,0.87553,0.00016,10.72388]
[1778868371058,24.21,79435.39,0.0,0.87553,0.00016,10.72388]
[1778868371069,24.21,79435.39,0.0,0.87553,0.00016,10.72388]
[1778868371101,24.2,79433.67,0.0,0.87534,0.00016,10.73527]
[1778868377290,24.18,79433.27,0.0,0.87546,0.00016,10.72787]
[1778868380519,24.16,79429.19,0.0,0.875,0.00016,10.75464]
[1778868381526,24.16,79426.28,0.0,0.87453,0.00016,10.78253]
[1778868386562,24.16,79425.92,0.0,0.8745,0.00016,10.78451]
[1778868387957,24.16,79425.92,0.0,0.8745,0.00016,10.78451]
[1778868388025,24.16,79422.57,0.0,0.87395,0.00016,10.81718]
[1778868388455,24.16,79422.57,0.0,0.87395,0.00016,10.81718]
[1778868388667,24.16,79418.81,0.0,0.87333,0.00016,10.85367]
[1778868392606,24.16,79416.18,0.0,0.87293,0.00017,10.87439]
[1778868397639,24.17,79416.01,0.0,0.87287,0.00017,10.8782]
[1778868402674,24.17,79420.5,0.0,0.87357,0.00016,10.83685]
[1778868405696,24.17,79423.0,0.0,0.87396,0.00016,10.81419]
[1778868408717,24.17,79425.7,0.0,0.87437,0.00016,10.78971]
[1778868413752,24.18,79424.1,0.0,0.87406,0.00016,10.808]
[1778868415766,24.18,79421.3,0.0,0.87359,0.00016,10.83618]
[1778868416773,24.18,79415.72,0.0,0.87266,0.00017,10.89071]
[1778868418787,24.18,79412.93,0.0,0.87218,0.00017,10.91859]
[1778868423822,24.19,79412.79,0.0,0.87213,0.00017,10.92191]
[1778868428782,24.19,79412.65,0.0,0.87208,0.00017,10.92482]
[1778868428812,24.19,79412.65,0.0,0.87208,0.00017,10.92482]
[1778868429444,24.19,79412.7,0.0,0.87208,0.00017,10.92472]
[1778868429573,24.19,79412.7,0.0,0.87208,0.00017,10.92472]
[1778868429694,24.19,79412.7,0.0,0.87208,0.00017,10.92472]
[1778868429864,24.19,79412.81,0.0,0.87209,0.00017,10.92404]
[1778868431566,24.19,79412.61,0.0,0.87205,0.00017,10.92637]
[1778868431699,24.19,79412.61,0.0,0.87205,0.00017,10.92637]
[1778868431806,24.19,79412.61,0.0,0.87205,0.00017,10.92637]
[1778868431912,24.19,79412.61,0.0,0.87205,0.00017,10.92637]
[1778868432008,24.19,79412.45,0.0,0.87202,0.00017,10.92831]
[1778868437920,24.2,79412.0,0.0,0.8719,0.00017,10.93502]
[1778868439804,24.2,79411.95,0.0,0.87189,0.00017,10.93591]
[1778868439817,24.2,79411.95,0.0,0.87189,0.00017,10.93591]
[1778868443559,24.2,79411.0,0.0,0.8717,0.00017,10.94667]
[1778868443689,24.2,79411.0,0.0,0.8717,0.00017,10.94667]
[1778868448307,24.2,79413.48,0.0,0.87209,0.00017,10.9242]
[1778868448316,24.2,79413.48,0.0,0.87209,0.00017,10.9242]
[1778868448560,24.2,79413.03,0.0,0.87201,0.00017,10.92894]
[1778868448630,24.2,79413.03,0.0,0.87201,0.00017,10.92894]
[1778868452316,24.21,79413.16,0.0,0.87206,0.00017,10.92332]
[1778868452335,24.21,79416.53,0.0,0.87261,0.00017,10.89107]
[1778868453028,24.21,79419.1,0.0,0.87303,0.00016,10.86661]
[1778868454035,24.21,79414.47,0.0,0.87226,0.00017,10.91186]
[1778868455042,24.21,79411.07,0.0,0.87169,0.00017,10.94516]
[1778868459070,24.21,79414.48,0.0,0.87223,0.00017,10.91354]
[1778868460077,24.21,79420.53,0.0,0.87322,0.00016,10.85542]
[1778868461084,24.21,79424.54,0.0,0.87387,0.00016,10.81716]
[1778868462093,24.21,79427.37,0.0,0.87434,0.00016,10.78955]
[1778868467128,24.21,79429.44,0.0,0.87469,0.00016,10.76887]
[1778868468135,24.21,79432.48,0.0,0.87519,0.00016,10.73934]
[1778868470149,24.21,79434.82,0.0,0.87557,0.00016,10.71646]
[1778868472163,24.21,79441.23,0.0,0.87661,0.00016,10.65446]
[1778868473170,24.21,79444.96,0.0,0.87722,0.00016,10.61853]
[1778868474177,24.21,79447.77,0.0,0.87767,0.00016,10.59151]
[1778868475185,24.21,79451.05,0.0,0.87819,0.00016,10.56004]
[1778868476192,24.21,79453.73,0.0,0.87861,0.00016,10.53483]
[1778868477199,24.21,79451.63,0.0,0.87827,0.00016,10.5551]
[1778868481240,24.21,79454.32,0.0,0.87868,0.00016,10.53049]
[1778868484261,24.21,79450.72,0.0,0.8781,0.00016,10.56577]
[1778868485268,24.21,79448.51,0.0,0.87774,0.00016,10.58703]
[1778868488290,24.21,79442.82,0.0,0.87683,0.00016,10.64172]
[1778868489297,24.21,79440.73,0.0,0.87649,0.00016,10.66174]
[1778868492318,24.21,79442.87,0.0,0.87684,0.00016,10.6408]
[1778868494332,24.21,79449.03,0.0,0.87784,0.00016,10.58142]
[1778868495339,24.21,79451.67,0.0,0.87826,0.00016,10.55606]
[1778868496347,24.21,79454.56,0.0,0.87872,0.00016,10.52834]
[1778868500375,24.21,79452.02,0.0,0.87831,0.00016,10.55292]
[1778868503744,24.21,79451.2,0.0,0.87818,0.00016,10.56078]
[1778868503818,24.21,79451.2,0.0,0.87818,0.00016,10.56078]
[1778868504354,24.21,79451.2,0.0,0.87818,0.00016,10.56078]
[1778868504403,24.21,79451.87,0.0,0.87829,0.00016,10.55433]
[1778868504560,24.21,79451.87,0.0,0.87829,0.00016,10.55433]
[1778868504699,24.21,79451.87,0.0,0.87829,0.00016,10.55433]
[1778868511102,24.21,79448.21,0.0,0.8777,0.00016,10.58941]
[1778868511170,24.21,79448.21,0.0,0.8777,0.00016,10.58941]
[1778868511307,24.21,79448.21,0.0,0.8777,0.00016,10.58941]
[1778868511452,24.21,79447.78,0.0,0.87769,0.00016,10.58803]
[1778868514473,24.21,79443.52,0.0,0.87701,0.00016,10.62873]
[1778868516672,24.21,79442.46,0.0,0.87684,0.00016,10.63865]
[1778868516801,24.21,79442.46,0.0,0.87684,0.00016,10.63865]
[1778868516810,24.21,79442.46,0.0,0.87684,0.00016,10.63865]
[1778868517494,24.21,79442.24,0.0,0.87681,0.00016,10.64062]
[1778868519249,24.21,79442.24,0.0,0.87681,0.00016,10.64062]
[1778868519841,24.21,79442.36,0.0,0.87683,0.00016,10.63917]
[1778868519918,24.21,79434.9,0.0,0.87563,0.00016,10.71076]
[1778868520515,24.21,79428.67,0.0,0.87461,0.00016,10.77084]
[1778868521522,24.21,79422.23,0.0,0.87357,0.00016,10.83271]
[1778868523536,24.21,79416.23,0.0,0.87259,0.00017,10.89017]
[1778868525759,24.21,79415.64,0.0,0.87249,0.00017,10.89613]
[1778868525768,24.21,79415.64,0.0,0.87249,0.00017,10.89613]
[1778868525808,24.21,79415.64,0.0,0.87249,0.00017,10.89613]
[1778868525908,24.21,79415.91,0.0,0.87252,0.00017,10.894]
[1778868528571,24.21,79419.8,0.0,0.87316,0.00016,10.85632]
[1778868533606,24.21,79420.02,0.0,0.8732,0.00016,10.85423]
[1778868538641,24.21,79417.07,0.0,0.87271,0.00016,10.88275]
[1778868539676,24.21,79417.07,0.0,0.87271,0.00016,10.88275]
[1778868539700,24.21,79417.07,0.0,0.87271,0.00016,10.88275]
[1778868539809,24.21,79417.07,0.0,0.87271,0.00016,10.88275]
[1778868539895,24.21,79416.33,0.0,0.87259,0.00017,10.88986]
[1778868544018,24.21,79417.67,0.0,0.87282,0.00016,10.87684]
[1778868545575,24.21,79421.03,0.0,0.87337,0.00016,10.84432]
[1778868545832,24.21,79421.03,0.0,0.87337,0.00016,10.84432]
[1778868546067,24.21,79421.03,0.0,0.87337,0.00016,10.84432]
[1778868546163,24.21,79427.1,0.0,0.87436,0.00016,10.78572]
[1778868546643,24.21,79427.1,0.0,0.87436,0.00016,10.78572]
[1778868547913,24.21,79429.07,0.0,0.87468,0.00016,10.76671]
[1778868547927,24.21,79429.07,0.0,0.87468,0.00016,10.76671]
[1778868548064,24.21,79429.07,0.0,0.87468,0.00016,10.76671]
[1778868548165,24.21,79429.62,0.0,0.87477,0.00016,10.76166]
[1778868553746,24.21,79428.98,0.0,0.87467,0.00016,10.76733]
[1778868558814,24.21,79429.42,0.0,0.87476,0.00016,10.76197]
[1778868559142,24.21,79429.42,0.0,0.87476,0.00016,10.76197]
[1778868559309,24.21,79429.42,0.0,0.87476,0.00016,10.76197]
[1778868559570,24.21,79427.97,0.0,0.87454,0.00016,10.77543]
[1778868561829,24.21,79425.36,0.0,0.87412,0.00016,10.80005]
[1778868561903,24.21,79425.36,0.0,0.87412,0.00016,10.80005]
[1778868562060,24.21,79425.36,0.0,0.87412,0.00016,10.80005]
[1778868562139,24.21,79425.62,0.0,0.87417,0.00016,10.79722]
[1778868563400,24.21,79425.62,0.0,0.87417,0.00016,10.79722]
[1778868563537,24.21,79425.62,0.0,0.87417,0.00016,10.79722]
[1778868563507,24.2,79430.09,0.0,0.8749,0.00016,10.75376]
[1778868563566,24.2,79430.09,0.0,0.8749,0.00016,10.75376]
[1778868563763,24.2,79430.09,0.0,0.8749,0.00016,10.75376]
[1778868568778,24.2,79435.24,0.0,0.87574,0.00016,10.70391]
[1778868568812,24.2,79435.24,0.0,0.87574,0.00016,10.70391]
[1778868569041,24.2,79435.24,0.0,0.87574,0.00016,10.70391]
[1778868569062,24.2,79435.24,0.0,0.87574,0.00016,10.70391]
[1778868569272,24.2,79435.68,0.0,0.87582,0.00016,10.69949]
[1778868573895,24.18,79431.79,0.0,0.87545,0.00016,10.71885]
[1778868574708,24.18,79431.79,0.0,0.87545,0.00016,10.71885]
[1778868574811,24.18,79431.79,0.0,0.87545,0.00016,10.71885]
[1778868574902,24.17,79431.34,0.0,0.87548,0.00016,10.71707]
[1778868577995,24.15,79432.24,0.0,0.87582,0.00016,10.69635]
[1778868578930,24.14,79414.78,0.0,0.87309,0.00017,10.85791]
[1778868579937,24.14,79409.3,0.0,0.87218,0.00017,10.91113]
[1778868581812,24.14,79409.05,0.0,0.87214,0.00017,10.91353]
[1778868581907,24.14,79409.05,0.0,0.87214,0.00017,10.91353]
[1778868582064,24.14,79409.05,0.0,0.87214,0.00017,10.91353]
[1778868582159,24.14,79410.32,0.0,0.87235,0.00017,10.90117]
[1778868585979,24.14,79404.42,0.0,0.87137,0.00017,10.95831]
[1778868587995,24.14,79415.66,0.0,0.87324,0.00017,10.84909]
[1778868589002,24.14,79428.57,0.0,0.87536,0.00016,10.72358]
[1778868590010,24.13,79424.8,0.0,0.87478,0.00016,10.75814]
[1778868593024,24.13,79425.25,0.0,0.87486,0.00016,10.7533]
[1778868593064,24.13,79425.25,0.0,0.87486,0.00016,10.7533]
[1778868593078,24.13,79425.25,0.0,0.87486,0.00016,10.7533]
[1778868593312,24.13,79425.25,0.0,0.87486,0.00016,10.7533]
[1778868593411,24.13,79425.7,0.0,0.87494,0.00016,10.74872]
[1778868596053,24.13,79430.54,0.0,0.87574,0.00016,10.70126]
[1778868597059,24.13,79425.63,0.0,0.87496,0.00016,10.74733]
[1778868601031,24.13,79422.23,0.0,0.87442,0.00016,10.77957]
[1778868601062,24.13,79422.23,0.0,0.87442,0.00016,10.77957]
[1778868601107,24.13,79422.23,0.0,0.87442,0.00016,10.77957]
[1778868601310,24.13,79422.23,0.0,0.87442,0.00016,10.77957]
[1778868601395,24.13,79417.52,0.0,0.87365,0.00016,10.82497]
[1778868602095,24.13,79412.72,0.0,0.87286,0.00017,10.87122]
[1778868603103,24.13,79408.86,0.0,0.87222,0.00017,10.90876]
[1778868607142,24.13,79406.97,0.0,0.8719,0.00017,10.92712]
[1778868607163,24.13,79406.97,0.0,0.8719,0.00017,10.92712]
[1778868607317,24.13,79406.97,0.0,0.8719,0.00017,10.92712]
[1778868607373,24.13,79406.16,0.0,0.87177,0.00017,10.93497]
[1778868612165,24.13,79402.28,0.0,0.87113,0.00017,10.97241]
[1778868613808,24.13,79402.18,0.0,0.87111,0.00017,10.97331]
[1778868614469,24.13,79402.18,0.0,0.87111,0.00017,10.97331]
[1778868614477,24.13,79402.18,0.0,0.87111,0.00017,10.97331]
[1778868614566,24.13,79402.18,0.0,0.87111,0.00017,10.97331]
[1778868614595,24.13,79402.7,0.0,0.8712,0.00017,10.96818]
[1778868614714,24.13,79402.7,0.0,0.8712,0.00017,10.96818]
[1778868614812,24.13,79402.7,0.0,0.8712,0.00017,10.96818]
[1778868615574,24.13,79402.7,0.0,0.8712,0.00017,10.96818]
[1778868615186,24.13,79402.25,0.0,0.87113,0.00017,10.9725]
[1778868619860,24.13,79400.69,0.0,0.87087,0.00017,10.98733]
[1778868620221,24.13,79404.38,0.0,0.87149,0.00017,10.95133]
[1778868622315,24.12,79405.34,0.0,0.87165,0.00017,10.94194]
[1778868622470,24.12,79405.34,0.0,0.87165,0.00017,10.94194]
[1778868622562,24.12,79405.34,0.0,0.87165,0.00017,10.94194]
[1778868622576,24.12,79405.33,0.0,0.87165,0.00017,10.94199]
[1778868628277,24.12,79410.6,0.0,0.87253,0.00017,10.89066]
[1778868630889,24.12,79412.98,0.0,0.87293,0.00017,10.8672]
[1778868630941,24.12,79412.98,0.0,0.87293,0.00017,10.8672]
[1778868631063,24.12,79412.98,0.0,0.87293,0.00017,10.8672]
[1778868631298,24.12,79414.32,0.0,0.87321,0.00017,10.84836]
[1778868633314,24.12,79418.28,0.0,0.87392,0.00016,10.80654]
[1778868638349,24.1,79422.03,0.0,0.87472,0.00016,10.75908]
[1778868640558,24.1,79425.36,0.0,0.87527,0.00016,10.72614]
[1778868640648,24.1,79425.02,0.0,0.87523,0.00016,10.72881]
[1778868640818,24.1,79425.02,0.0,0.87523,0.00016,10.72881]
[1778868641370,24.1,79425.61,0.0,0.87533,0.00016,10.72247]
[1778868643384,24.09,79429.39,0.0,0.87597,0.00016,10.68463]
[1778868646847,24.09,79432.07,0.0,0.87643,0.00016,10.65704]
[1778868646911,24.09,79432.07,0.0,0.87643,0.00016,10.65704]
[1778868647059,24.09,79432.07,0.0,0.87643,0.00016,10.65704]
[1778868647412,24.09,79432.63,0.0,0.87653,0.00016,10.65109]
[1778868652447,24.08,79434.79,0.0,0.87693,0.00016,10.62768]
[1778868654176,24.08,79433.66,0.0,0.87675,0.00016,10.63812]
[1778868654239,24.08,79433.66,0.0,0.87675,0.00016,10.63812]
[1778868654310,24.08,79433.66,0.0,0.87675,0.00016,10.63812]
[1778868654461,24.08,79431.79,0.0,0.87646,0.00016,10.65571]
[1778868658826,24.08,79430.53,0.0,0.87629,0.00016,10.66576]
[1778868660691,24.08,79430.33,0.0,0.87627,0.00016,10.6666]
[1778868660808,24.08,79430.33,0.0,0.87627,0.00016,10.6666]
[1778868661346,24.08,79430.33,0.0,0.87627,0.00016,10.6666]
[1778868661510,24.08,79422.08,0.0,0.87493,0.00016,10.74602]
[1778868662517,24.08,79417.14,0.0,0.87413,0.00016,10.79332]
[1778868663217,24.08,79417.14,0.0,0.87413,0.00016,10.79332]
[1778868663295,24.08,79417.14,0.0,0.87413,0.00016,10.79332]
[1778868663315,24.08,79417.14,0.0,0.87413,0.00016,10.79332]
[1778868663524,24.07,79422.43,0.0,0.87501,0.00016,10.74125]
[1778868667658,24.07,79428.91,0.0,0.87612,0.00016,10.67589]
[1778868669677,24.07,79431.77,0.0,0.87659,0.00016,10.64763]
[1778868669808,24.07,79432.66,0.0,0.87674,0.00016,10.63849]
[1778868669816,24.07,79432.66,0.0,0.87674,0.00016,10.63849]
[1778868670063,24.07,79432.66,0.0,0.87674,0.00016,10.63849]
[1778868670573,24.07,79433.71,0.0,0.87692,0.00016,10.62781]
[1778868674112,24.06,79433.6,0.0,0.87693,0.00016,10.62736]
[1778868676615,24.06,79439.12,0.0,0.87785,0.00016,10.57251]
[1778868676937,24.06,79439.12,0.0,0.87785,0.00016,10.57251]
[1778868677059,24.06,79439.12,0.0,0.87785,0.00016,10.57251]
[1778868677064,24.06,79439.12,0.0,0.87785,0.00016,10.57251]
[1778868677318,24.06,79439.12,0.0,0.87785,0.00016,10.57251]
[1778868677329,24.06,79439.12,0.0,0.87785,0.00016,10.57251]
[1778868677563,24.06,79439.12,0.0,0.87785,0.00016,10.57251]
[1778868677705,24.06,79439.12,0.0,0.87785,0.00016,10.57251]
[1778868677622,24.06,79438.73,0.0,0.87779,0.00016,10.57584]
[1778868679574,24.06,79439.45,0.0,0.87791,0.00016,10.56843]
[1778868679636,24.06,79439.51,0.0,0.87793,0.00016,10.56742]
[1778868679738,24.06,79439.51,0.0,0.87793,0.00016,10.56742]
[1778868679822,24.06,79439.51,0.0,0.87793,0.00016,10.56742]
[1778868680062,24.06,79439.51,0.0,0.87793,0.00016,10.56742]
[1778868680140,24.06,79439.51,0.0,0.87793,0.00016,10.56742]
[1778868680309,24.06,79439.51,0.0,0.87793,0.00016,10.56742]
[1778868680572,24.06,79439.51,0.0,0.87793,0.00016,10.56742]
[1778868680643,24.06,79440.63,0.0,0.87812,0.00016,10.55616]
[1778868680813,24.06,79440.63,0.0,0.87812,0.00016,10.55616]
[1778868680895,24.06,79440.63,0.0,0.87812,0.00016,10.55616]
[1778868681650,24.05,79440.23,0.0,0.87819,0.00016,10.55166]
[1778868683570,24.03,79441.18,0.0,0.87848,0.00016,10.53421]
[1778868683694,24.03,79441.18,0.0,0.87848,0.00016,10.53421]
[1778868683664,24.02,79441.22,0.0,0.87855,0.00016,10.53004]
[1778868685574,24.02,79441.16,0.0,0.8786,0.00016,10.52692]
[1778868685684,24.02,79441.16,0.0,0.8786,0.00016,10.52692]
[1778868685716,24.02,79441.13,0.0,0.8786,0.00016,10.52685]
[1778868687575,24.02,79440.62,0.0,0.87852,0.00016,10.53142]
[1778868687644,24.02,79440.62,0.0,0.87852,0.00016,10.53142]
[1778868687692,24.02,79440.45,0.0,0.8785,0.00016,10.53269]
[1778868689050,24.02,79440.59,0.0,0.87853,0.00016,10.53096]
[1778868689061,24.02,79440.59,0.0,0.87853,0.00016,10.53096]
[1778868689118,24.02,79440.59,0.0,0.87854,0.00016,10.53059]
[1778868690409,24.02,79440.59,0.0,0.87854,0.00016,10.53059]
[1778868690570,24.02,79440.59,0.0,0.87854,0.00016,10.53059]
[1778868690667,24.01,79440.59,0.0,0.87854,0.00016,10.53022]
[1778868691616,24.01,79440.59,0.0,0.87854,0.00016,10.53022]
[1778868691810,24.01,79440.44,0.0,0.87858,0.00016,10.52586]
[1778868691952,24.01,79440.44,0.0,0.87858,0.00016,10.52586]
[1778868692727,24.01,79440.56,0.0,0.8786,0.00016,10.52434]
[1778868693793,24.01,79440.56,0.0,0.8786,0.00016,10.52434]
[1778868693810,24.01,79440.56,0.0,0.8786,0.00016,10.52434]
[1778868693909,24.01,79440.51,0.0,0.8786,0.00016,10.52446]
[1778868695576,24.01,79440.51,0.0,0.8786,0.00016,10.52446]
[1778868695834,24.01,79440.56,0.0,0.87862,0.00016,10.52324]
[1778868696065,24.01,79440.56,0.0,0.87862,0.00016,10.52324]
[1778868696182,24.01,79440.56,0.0,0.87862,0.00016,10.52324]
[1778868696578,24.01,79440.56,0.0,0.87862,0.00016,10.52324]
[1778868696595,24.01,79440.91,0.0,0.87873,0.00016,10.5163]
[1778868696813,24.01,79440.91,0.0,0.87873,0.00016,10.5163]
[1778868697654,24.01,79440.91,0.0,0.87873,0.00016,10.5163]
[1778868697677,24.0,79441.13,0.0,0.87878,0.00016,10.51382]
[1778868697762,24.0,79448.55,0.0,0.87997,0.00016,10.44207]
[1778868699574,24.0,79448.55,0.0,0.87997,0.00016,10.44207]
[1778868699711,24.0,79448.55,0.0,0.87997,0.00016,10.44207]
[1778868699731,24.0,79451.49,0.0,0.88046,0.00016,10.41236]
[1778868699776,24.0,79456.07,0.0,0.88118,0.00016,10.36817]
[1778868701574,24.0,79456.07,0.0,0.88118,0.00016,10.36817]
[1778868701610,23.98,79457.42,0.0,0.88158,0.00016,10.34391]
[1778868701789,23.98,79457.42,0.0,0.88158,0.00016,10.34391]
[1778868703211,23.98,79457.27,0.0,0.88156,0.00016,10.34536]
[1778868703298,23.98,79457.27,0.0,0.88156,0.00016,10.34536]
[1778868703307,23.98,79457.27,0.0,0.88156,0.00016,10.34536]
[1778868703487,23.98,79457.27,0.0,0.88156,0.00016,10.34536]
[1778868703569,23.98,79457.27,0.0,0.88156,0.00016,10.34536]
[1778868703720,23.98,79457.27,0.0,0.88156,0.00016,10.34536]
[1778868703587,23.98,79457.5,0.0,0.88161,0.00016,10.34203]
[1778868705577,23.98,79457.8,0.0,0.88166,0.00016,10.33914]
[1778868705664,23.98,79457.9,0.0,0.88169,0.00016,10.33707]
[1778868705765,23.98,79457.9,0.0,0.88169,0.00016,10.33707]
[1778868705815,23.98,79457.9,0.0,0.88169,0.00016,10.33707]
[1778868705993,23.98,79457.9,0.0,0.88169,0.00016,10.33707]
[1778868706085,23.97,79457.22,0.0,0.88167,0.00016,10.33809]
[1778868709178,23.96,79457.01,0.0,0.88173,0.00016,10.33453]
[1778868709309,23.96,79457.01,0.0,0.88173,0.00016,10.33453]
[1778868709320,23.96,79457.01,0.0,0.88173,0.00016,10.33453]
[1778868709570,23.96,79457.01,0.0,0.88173,0.00016,10.33453]
[1778868709574,23.94,79449.1,0.0,0.88065,0.00016,10.39994]
[1778868709768,23.94,79449.1,0.0,0.88065,0.00016,10.39994]
[1778868709821,23.94,79449.1,0.0,0.88065,0.00016,10.39994]
[1778868709913,23.94,79449.1,0.0,0.88065,0.00016,10.39994]
[1778868709963,23.94,79442.8,0.0,0.87964,0.00016,10.46095]
[1778868711861,23.94,79442.12,0.0,0.87954,0.00016,10.467]
[1778868713571,23.94,79442.12,0.0,0.87954,0.00016,10.467]
[1778868713601,23.94,79442.12,0.0,0.87954,0.00016,10.467]
[1778868713663,23.94,79442.23,0.0,0.87959,0.00016,10.46445]
[1778868714016,23.94,79442.23,0.0,0.87959,0.00016,10.46445]
[1778868714064,23.94,79442.23,0.0,0.87959,0.00016,10.46445]
[1778868714128,23.94,79441.47,0.0,0.87947,0.00016,10.4715]
[1778868715424,23.94,79441.47,0.0,0.87947,0.00016,10.4715]
[1778868715567,23.94,79441.47,0.0,0.87947,0.00016,10.4715]
[1778868715658,23.94,79439.14,0.0,0.8791,0.00016,10.49377]
[1778868715938,23.94,79439.14,0.0,0.8791,0.00016,10.49377]
[1778868716061,23.94,79439.14,0.0,0.8791,0.00016,10.49377]
[1778868716134,23.94,79439.14,0.0,0.8791,0.00016,10.49377]
[1778868716142,23.94,79438.88,0.0,0.87906,0.00016,10.49594]
[1778868719562,23.94,79440.51,0.0,0.87933,0.00016,10.47977]
[1778868719727,23.94,79440.51,0.0,0.87933,0.00016,10.47977]
[1778868719661,23.94,79441.22,0.0,0.87946,0.00016,10.47221]
[1778868721311,23.94,79441.6,0.0,0.87952,0.00016,10.46852]
[1778868721595,23.93,79445.63,0.0,0.88017,0.00016,10.42885]
[1778868721931,23.93,79449.82,0.0,0.88084,0.00016,10.38828]
[1778868722840,23.93,79449.82,0.0,0.88084,0.00016,10.38828]
[1778868722971,23.93,79449.82,0.0,0.88084,0.00016,10.38828]
[1778868723064,23.93,79449.82,0.0,0.88084,0.00016,10.38828]
[1778868723133,23.93,79449.82,0.0,0.88084,0.00016,10.38828]
[1778868723159,23.93,79452.7,0.0,0.88132,0.00016,10.35912]
[1778868723945,23.93,79463.04,0.0,0.88296,0.00016,10.25928]
[1778868725571,23.93,79463.04,0.0,0.88296,0.00016,10.25928]
[1778868725687,23.93,79463.04,0.0,0.88296,0.00016,10.25928]
[1778868725630,23.92,79465.2,0.0,0.88338,0.00016,10.23352]
[1778868727578,23.92,79465.3,0.0,0.88339,0.00016,10.23256]
[1778868727721,23.92,79465.3,0.0,0.88339,0.00016,10.23256]
[1778868727621,23.91,79465.73,0.0,0.88358,0.00016,10.22071]
[1778868728330,23.91,79465.73,0.0,0.88358,0.00016,10.22071]
[1778868728555,23.91,79465.73,0.0,0.88358,0.00016,10.22071]
[1778868728584,23.91,79465.98,0.0,0.88368,0.00016,10.21468]
[1778868728808,23.91,79465.98,0.0,0.88368,0.00016,10.21468]
[1778868728981,23.91,79465.98,0.0,0.88368,0.00016,10.21468]
[1778868729007,23.91,79467.84,0.0,0.88397,0.00016,10.19675]
[1778868731002,23.9,79468.39,0.0,0.88411,0.00016,10.18797]
[1778868731147,23.9,79468.39,0.0,0.88411,0.00016,10.18797]
[1778868731309,23.9,79468.39,0.0,0.88411,0.00016,10.18797]
[1778868731377,23.9,79468.39,0.0,0.88411,0.00016,10.18797]
[1778868731457,23.9,79468.39,0.0,0.88411,0.00016,10.18797]
[1778868731582,23.9,79468.39,0.0,0.88411,0.00016,10.18797]
[1778868731669,23.89,79473.66,0.0,0.88503,0.00016,10.1311]
[1778868732027,23.89,79473.66,0.0,0.88503,0.00016,10.1311]
[1778868732400,23.89,79473.66,0.0,0.88503,0.00016,10.1311]
[1778868732563,23.89,79473.66,0.0,0.88503,0.00016,10.1311]
[1778868732695,23.89,79473.66,0.0,0.88503,0.00016,10.1311]
[1778868732663,23.88,79485.16,0.0,0.88693,0.00015,10.0134]
[1778868732801,23.88,79485.16,0.0,0.88693,0.00015,10.0134]
[1778868732812,23.88,79485.16,0.0,0.88693,0.00015,10.0134]
[1778868733065,23.88,79485.16,0.0,0.88693,0.00015,10.0134]
[1778868733155,23.87,79490.85,0.0,0.88789,0.00015,9.95335]
[1778868735022,23.85,79484.32,0.0,0.88703,0.00015,10.00693]
[1778868736053,23.85,79477.23,0.0,0.88593,0.00015,10.07509]
[1778868736961,23.85,79477.23,0.0,0.88593,0.00015,10.07509]
[1778868737059,23.83,79474.13,0.0,0.88564,0.00016,10.09341]
[1778868738293,23.82,79477.12,0.0,0.8862,0.00015,10.05813]
[1778868744108,23.77,79475.46,0.0,0.88649,0.00015,10.03999]
[1778868747129,23.74,79480.09,0.0,0.88745,0.00015,9.97985]
[1778868751157,23.71,79482.82,0.0,0.88819,0.00015,9.93112]
[1778868752164,23.71,79487.35,0.0,0.88894,0.00015,9.88386]
[1778868757199,23.69,79487.13,0.0,0.88913,0.00015,9.8714]
[1778868759074,23.68,79487.11,0.0,0.88917,0.00015,9.86876]
[1778868760220,23.68,79489.95,0.0,0.88966,0.00015,9.83834]
[1778868760987,23.68,79489.95,0.0,0.88966,0.00015,9.83834]
[1778868761061,23.68,79489.95,0.0,0.88966,0.00015,9.83834]
[1778868761207,23.68,79489.95,0.0,0.88966,0.00015,9.83834]
[1778868761229,23.67,79491.58,0.0,0.88994,0.00015,9.82026]
[1778868764248,23.66,79489.31,0.0,0.8897,0.00015,9.83565]
[1778868767534,23.66,79489.28,0.0,0.8897,0.00015,9.83546]
[1778868767582,23.66,79492.99,0.0,0.89027,0.00015,9.79951]
[1778868767985,23.66,79492.99,0.0,0.89027,0.00015,9.79951]
[1778868768276,23.65,79497.26,0.0,0.89102,0.00015,9.75188]
[1778868773311,23.6,79496.24,0.0,0.8913,0.00015,9.73356]
[1778868778346,23.58,79495.85,0.0,0.89144,0.00015,9.72456]
[1778868783381,23.58,79495.65,0.0,0.89145,0.00015,9.72365]
[1778868788416,23.57,79494.78,0.0,0.89137,0.00015,9.72917]
[1778868789041,23.57,79494.78,0.0,0.89137,0.00015,9.72917]
[1778868791460,23.57,79493.18,0.0,0.89114,0.00015,9.74342]
[1778868791569,23.57,79493.18,0.0,0.89114,0.00015,9.74342]
[1778868791701,23.57,79493.18,0.0,0.89114,0.00015,9.74342]
[1778868791768,23.57,79489.5,0.0,0.89059,0.00015,9.7783]
[1778868793567,23.57,79488.05,0.0,0.89038,0.00015,9.79164]
[1778868793727,23.57,79488.05,0.0,0.89038,0.00015,9.79164]
[1778868793795,23.57,79488.16,0.0,0.89041,0.00015,9.7899]
[1778868796623,23.57,79488.05,0.0,0.89041,0.00015,9.78962]
[1778868798486,23.57,79486.23,0.0,0.89014,0.00015,9.80661]
[1778868802880,23.56,79486.56,0.0,0.89021,0.00015,9.80257]
[1778868803521,23.56,79482.6,0.0,0.88961,0.00015,9.84063]
[1778868804528,23.56,79480.78,0.0,0.88933,0.00015,9.85797]
[1778868809563,23.56,79479.8,0.0,0.8892,0.00015,9.86599]
[1778868812536,23.56,79479.65,0.0,0.88924,0.00015,9.86146]
[1778868812711,23.56,79479.65,0.0,0.88924,0.00015,9.86146]
[1778868812840,23.56,79479.65,0.0,0.88924,0.00015,9.86146]
[1778868812792,23.56,79475.59,0.0,0.88862,0.00015,9.9005]
[1778868813591,23.56,79471.11,0.0,0.88793,0.00016,9.94361]
[1778868815605,23.56,79467.06,0.0,0.88731,0.00016,9.98265]
[1778868820640,23.56,79465.84,0.0,0.88711,0.00016,9.99481]
[1778868823196,23.56,79466.2,0.0,0.88717,0.00016,9.99144]
[1778868823661,23.56,79448.27,0.0,0.88435,0.00016,10.1663]
[1778868824668,23.56,79444.89,0.0,0.88382,0.00016,10.19867]
[1778868829704,23.56,79446.09,0.0,0.88404,0.00016,10.18528]
[1778868830712,23.56,79448.85,0.0,0.88448,0.00016,10.15808]
[1778868834073,23.55,79449.72,0.0,0.88463,0.00016,10.14909]
[1778868834308,23.55,79449.72,0.0,0.88463,0.00016,10.14909]
[1778868834740,23.55,79449.75,0.0,0.88463,0.00016,10.14864]
[1778868835585,23.55,79449.75,0.0,0.88463,0.00016,10.14864]
[1778868835725,23.55,79449.75,0.0,0.88463,0.00016,10.14864]
[1778868835826,23.55,79449.75,0.0,0.88463,0.00016,10.14864]
[1778868835916,23.55,79449.82,0.0,0.88465,0.00016,10.1478]
[1778868836061,23.55,79449.82,0.0,0.88465,0.00016,10.1478]
[1778868836270,23.55,79449.82,0.0,0.88465,0.00016,10.1478]
[1778868839427,23.55,79450.07,0.0,0.88469,0.00016,10.1449]
[1778868839576,23.55,79450.07,0.0,0.88469,0.00016,10.1449]
[1778868839697,23.55,79450.07,0.0,0.88469,0.00016,10.1449]
[1778868839776,23.55,79450.38,0.0,0.88475,0.00016,10.14172]
[1778868841790,23.55,79456.58,0.0,0.88573,0.00016,10.08094]
[1778868846825,23.55,79458.4,0.0,0.88602,0.00016,10.06294]
[1778868847747,23.55,79458.4,0.0,0.88602,0.00016,10.06294]
[1778868847810,23.55,79458.4,0.0,0.88602,0.00016,10.06294]
[1778868847818,23.55,79458.4,0.0,0.88602,0.00016,10.06294]
[1778868852758,23.55,79459.82,0.0,0.88624,0.00016,10.04905]
[1778868852770,23.55,79459.82,0.0,0.88624,0.00016,10.04905]
[1778868852807,23.55,79459.82,0.0,0.88624,0.00016,10.04905]
[1778868852885,23.55,79459.82,0.0,0.88624,0.00016,10.04905]
[1778868853017,23.55,79459.25,0.0,0.88615,0.00016,10.05462]
[1778868853060,23.55,79459.25,0.0,0.88615,0.00016,10.05462]
[1778868853224,23.55,79459.25,0.0,0.88615,0.00016,10.05462]
[1778868853307,23.55,79459.25,0.0,0.88615,0.00016,10.05462]
[1778868853878,23.55,79458.89,0.0,0.88609,0.00016,10.05815]
[1778868854885,23.55,79463.44,0.0,0.88681,0.00016,10.01385]
[1778868859075,23.55,79466.08,0.0,0.88721,0.00016,9.98865]
[1778868859310,23.55,79466.08,0.0,0.88721,0.00016,9.98865]
[1778868861718,23.55,79466.21,0.0,0.88723,0.00016,9.98753]
[1778868861818,23.55,79466.21,0.0,0.88723,0.00016,9.98753]
[1778868861849,23.55,79466.21,0.0,0.88723,0.00016,9.98753]
[1778868862456,23.55,79465.8,0.0,0.88716,0.00016,9.99179]
[1778868862504,23.55,79465.8,0.0,0.88716,0.00016,9.99179]
[1778868862558,23.55,79465.8,0.0,0.88716,0.00016,9.99179]
[1778868862605,23.55,79465.71,0.0,0.88714,0.00016,9.9928]
[1778868864955,23.55,79461.86,0.0,0.88654,0.00016,10.03056]
[1778868867896,23.55,79461.48,0.0,0.88648,0.00016,10.03435]
[1778868868059,23.55,79461.85,0.0,0.88653,0.00016,10.03083]
[1778868868070,23.55,79461.85,0.0,0.88653,0.00016,10.03083]
[1778868868307,23.55,79461.85,0.0,0.88653,0.00016,10.03083]
[1778868868818,23.55,79461.85,0.0,0.88653,0.00016,10.03083]
[1778868868844,23.56,79459.74,0.0,0.8862,0.00016,10.05157]
[1778868869990,23.56,79454.37,0.0,0.88536,0.00016,10.10399]
[1778868871147,23.56,79454.37,0.0,0.88536,0.00016,10.10399]
[1778868871196,23.56,79451.49,0.0,0.88495,0.00016,10.12674]
[1778868873070,23.56,79449.33,0.0,0.88461,0.00016,10.14784]
[1778868873219,23.56,79449.33,0.0,0.88461,0.00016,10.14784]
[1778868873311,23.56,79449.33,0.0,0.88461,0.00016,10.14784]
[1778868873395,23.56,79449.63,0.0,0.88466,0.00016,10.1448]
[1778868879055,23.55,79449.06,0.0,0.88457,0.00016,10.15008]
[1778868884090,23.55,79448.66,0.0,0.88451,0.00016,10.15371]
[1778868889313,23.55,79450.19,0.0,0.88476,0.00016,10.13854]
[1778868893871,23.55,79449.81,0.0,0.8847,0.00016,10.14209]
[1778868893938,23.55,79449.81,0.0,0.8847,0.00016,10.14209]
[1778868893908,23.55,79450.05,0.0,0.88474,0.00016,10.13963]
[1778868894060,23.55,79450.05,0.0,0.88474,0.00016,10.13963]
[1778868894160,23.55,79450.08,0.0,0.88475,0.00016,10.13928]
[1778868899195,23.55,79449.37,0.0,0.88464,0.00016,10.14585]
[1778868904230,23.55,79448.96,0.0,0.88458,0.00016,10.14935]
[1778868909265,23.55,79448.27,0.0,0.88448,0.00016,10.1555]
[1778868911128,23.55,79448.0,0.0,0.88444,0.00016,10.15801]
[1778868911189,23.55,79448.0,0.0,0.88444,0.00016,10.15801]
[1778868911315,23.55,79448.0,0.0,0.88444,0.00016,10.15801]
[1778868911373,23.55,79448.71,0.0,0.88456,0.00016,10.15093]
[1778868917321,23.55,79451.16,0.0,0.88496,0.00016,10.12629]
[1778868918062,23.55,79451.16,0.0,0.88496,0.00016,10.12629]
[1778868918186,23.55,79451.16,0.0,0.88496,0.00016,10.12629]
[1778868918315,23.55,79451.16,0.0,0.88496,0.00016,10.12629]
[1778868918328,23.55,79451.14,0.0,0.88496,0.00016,10.12638]
[1778868923363,23.55,79453.43,0.0,0.88533,0.00016,10.10354]
[1778868926390,23.55,79458.69,0.0,0.88616,0.00016,10.05206]
[1778868928404,23.55,79449.73,0.0,0.88474,0.00016,10.13948]
[1778868929830,23.55,79449.73,0.0,0.88474,0.00016,10.13948]
[1778868929942,23.55,79449.73,0.0,0.88474,0.00016,10.13948]
[1778868929902,23.55,79449.03,0.0,0.88464,0.00016,10.1462]
[1778868930060,23.55,79449.03,0.0,0.88464,0.00016,10.1462]
[1778868930418,23.55,79451.58,0.0,0.88504,0.00016,10.12117]
[1778868935453,23.55,79452.53,0.0,0.88525,0.00016,10.10621]
[1778868936460,23.55,79448.89,0.0,0.88467,0.00016,10.14171]
[1778868938606,23.55,79447.61,0.0,0.88447,0.00016,10.15411]
[1778868938814,23.55,79447.61,0.0,0.88447,0.00016,10.15411]
[1778868938823,23.55,79447.61,0.0,0.88447,0.00016,10.15411]
[1778868938875,23.55,79446.75,0.0,0.88434,0.00016,10.16239]
[1778868942867,23.55,79445.72,0.0,0.88418,0.00016,10.17201]
[1778868942946,23.55,79434.61,0.0,0.88241,0.00016,10.2807]
[1778868943062,23.55,79434.61,0.0,0.88241,0.00016,10.2807]
[1778868943817,23.55,79434.61,0.0,0.88241,0.00016,10.2807]
[1778868943896,23.55,79430.15,0.0,0.88169,0.00016,10.32417]
[1778868944107,23.55,79430.15,0.0,0.88169,0.00016,10.32417]
[1778868944516,23.54,79421.81,0.0,0.88035,0.00016,10.40582]
[1778868945523,23.54,79418.2,0.0,0.87977,0.00016,10.44088]
[1778868950635,23.54,79417.0,0.0,0.87961,0.00016,10.45048]
[1778868952125,23.54,79412.93,0.0,0.87896,0.00016,10.48947]
[1778868952195,23.54,79412.93,0.0,0.87896,0.00016,10.48947]
[1778868952313,23.54,79412.93,0.0,0.87896,0.00016,10.48947]
[1778868952704,23.54,79412.93,0.0,0.87896,0.00016,10.48947]
[1778868952862,23.54,79412.93,0.0,0.87896,0.00016,10.48947]
[1778868952902,23.54,79412.28,0.0,0.87887,0.00016,10.49527]
[1778868953579,23.54,79405.68,0.0,0.87779,0.00017,10.55985]
[1778868955543,23.52,79404.53,0.0,0.87772,0.00017,10.56406]
[1778868958191,23.51,79402.93,0.0,0.87759,0.00017,10.57133]
[1778868958264,23.51,79402.93,0.0,0.87759,0.00017,10.57133]
[1778868958312,23.51,79402.93,0.0,0.87759,0.00017,10.57133]
[1778868958614,23.51,79402.79,0.0,0.87758,0.00017,10.572]
[1778868960628,23.51,79397.4,0.0,0.87671,0.00017,10.62395]
[1778868962993,23.5,79399.58,0.0,0.87709,0.00017,10.60155]
[1778868963062,23.5,79401.68,0.0,0.87745,0.00017,10.57998]
[1778868963154,23.5,79401.68,0.0,0.87745,0.00017,10.57998]
[1778868963312,23.5,79401.68,0.0,0.87745,0.00017,10.57998]
[1778868963807,23.5,79401.68,0.0,0.87745,0.00017,10.57998]
[1778868963879,23.5,79402.4,0.0,0.87758,0.00017,10.57212]
[1778868965571,23.5,79402.74,0.0,0.87765,0.00017,10.56803]
[1778868965694,23.5,79402.74,0.0,0.87765,0.00017,10.56803]
[1778868965814,23.5,79402.74,0.0,0.87765,0.00017,10.56803]
[1778868966339,23.5,79401.63,0.0,0.87748,0.00017,10.57833]
[1778868967857,23.5,79401.64,0.0,0.87749,0.00017,10.57751]
[1778868968804,23.49,79401.74,0.0,0.87762,0.00017,10.56945]
[1778868969577,23.49,79401.01,0.0,0.87751,0.00017,10.57599]
[1778868970163,23.48,79401.7,0.0,0.87764,0.00017,10.56845]
[1778868971947,23.48,79401.88,0.0,0.87768,0.00017,10.56598]
[1778868972060,23.48,79401.64,0.0,0.87765,0.00017,10.56767]
[1778868972076,23.48,79401.64,0.0,0.87765,0.00017,10.56767]
[1778868972308,23.48,79401.64,0.0,0.87765,0.00017,10.56767]
[1778868972409,23.48,79401.64,0.0,0.87766,0.00017,10.56699]
[1778868973569,23.48,79401.64,0.0,0.87766,0.00017,10.56699]
[1778868973766,23.48,79401.64,0.0,0.87766,0.00017,10.56699]
[1778868978084,23.48,79401.37,0.0,0.87766,0.00017,10.56695]
[1778868978194,23.48,79401.37,0.0,0.87766,0.00017,10.56695]
[1778868978309,23.48,79401.37,0.0,0.87766,0.00017,10.56695]
[1778868978559,23.48,79401.37,0.0,0.87766,0.00017,10.56695]
[1778868978660,23.47,79401.37,0.0,0.87768,0.00017,10.56561]
[1778868982873,23.46,79402.0,0.0,0.87792,0.00017,10.55152]
[1778868982949,23.46,79402.0,0.0,0.87792,0.00017,10.55152]
[1778868983061,23.45,79400.74,0.0,0.87781,0.00017,10.55774]
[1778868983334,23.45,79400.74,0.0,0.87781,0.00017,10.55774]
[1778868983856,23.45,79400.74,0.0,0.87781,0.00017,10.55774]
[1778868984068,23.44,79400.08,0.0,0.87781,0.00017,10.55797]
[1778868984490,23.44,79400.08,0.0,0.87781,0.00017,10.55797]
[1778868984525,23.44,79400.08,0.0,0.87781,0.00017,10.55797]
[1778868984564,23.44,79400.08,0.0,0.87781,0.00017,10.55797]
[1778868984796,23.44,79399.25,0.0,0.87768,0.00017,10.56558]
[1778868986205,23.44,79400.38,0.0,0.87788,0.00017,10.55372]
[1778868993860,23.43,79400.48,0.0,0.87803,0.00017,10.54239]
[1778868998895,23.43,79398.35,0.0,0.87772,0.00017,10.5606]
[1778868999582,23.43,79398.35,0.0,0.87772,0.00017,10.5606]
[1778868999689,23.43,79398.35,0.0,0.87772,0.00017,10.5606]
[1778868999808,23.43,79398.35,0.0,0.87772,0.00017,10.5606]
[1778868999966,23.43,79398.35,0.0,0.87772,0.00017,10.5606]
[1778869001287,23.41,79399.19,0.0,0.87806,0.00017,10.54044]
[1778869001300,23.41,79399.19,0.0,0.87806,0.00017,10.54044]
[1778869001311,23.41,79399.19,0.0,0.87806,0.00017,10.54044]
[1778869001916,23.4,79399.54,0.0,0.87821,0.00017,10.53131]
[1778869005310,23.37,79398.74,0.0,0.87834,0.00017,10.52317]
[1778869008152,23.34,79395.41,0.0,0.87804,0.00017,10.54106]
[1778869008224,23.34,79395.41,0.0,0.87804,0.00017,10.54106]
[1778869008312,23.34,79395.41,0.0,0.87804,0.00017,10.54106]
[1778869008809,23.34,79395.41,0.0,0.87804,0.00017,10.54106]
[1778869008965,23.34,79393.21,0.0,0.87767,0.00017,10.56288]
[1778869010534,23.34,79393.24,0.0,0.87768,0.00017,10.56243]
[1778869010568,23.34,79393.24,0.0,0.87768,0.00017,10.56243]
[1778869010739,23.34,79393.24,0.0,0.87768,0.00017,10.56243]
[1778869015980,23.34,79393.66,0.0,0.87776,0.00017,10.55739]
[1778869016062,23.34,79393.66,0.0,0.87776,0.00017,10.55739]
[1778869016074,23.34,79393.66,0.0,0.87776,0.00017,10.55739]
[1778869016016,23.34,79395.25,0.0,0.87803,0.00017,10.54136]
[1778869016313,23.34,79395.25,0.0,0.87803,0.00017,10.54136]
[1778869017022,23.34,79396.43,0.0,0.87823,0.00017,10.52943]
[1778869022064,23.34,79391.89,0.0,0.87749,0.00017,10.57376]
[1778869022327,23.34,79391.89,0.0,0.87749,0.00017,10.57376]
[1778869022386,23.34,79391.89,0.0,0.87749,0.00017,10.57376]
[1778869022561,23.34,79391.89,0.0,0.87749,0.00017,10.57376]
[1778869022652,23.34,79391.89,0.0,0.87749,0.00017,10.57376]
[1778869022812,23.34,79391.89,0.0,0.87749,0.00017,10.57376]
[1778869022944,23.34,79391.89,0.0,0.87749,0.00017,10.57376]
[1778869023062,23.34,79391.89,0.0,0.87749,0.00017,10.57376]
[1778869022864,23.34,79391.89,0.0,0.87749,0.00017,10.57352]
[1778869023129,23.34,79391.89,0.0,0.87749,0.00017,10.57352]
[1778869023247,23.34,79391.89,0.0,0.87749,0.00017,10.57352]
[1778869023340,23.34,79391.89,0.0,0.87749,0.00017,10.57352]
[1778869023566,23.34,79391.89,0.0,0.87749,0.00017,10.57352]
[1778869023693,23.34,79391.89,0.0,0.87749,0.00017,10.57352]
[1778869023807,23.34,79391.89,0.0,0.87749,0.00017,10.57352]
[1778869023924,23.34,79391.89,0.0,0.87749,0.00017,10.57352]
[1778869024025,23.34,79386.96,0.0,0.87667,0.00017,10.62242]
[1778869024102,23.34,79380.96,0.0,0.87567,0.00017,10.68239]
[1778869026116,23.34,79377.09,0.0,0.87503,0.00017,10.72031]
[1778869027576,23.34,79377.09,0.0,0.87503,0.00017,10.72031]
[1778869027665,23.34,79377.09,0.0,0.87503,0.00017,10.72031]
[1778869028062,23.34,79377.09,0.0,0.87503,0.00017,10.72031]
[1778869027703,23.34,79375.64,0.0,0.87479,0.00017,10.7339]
[1778869028309,23.34,79375.64,0.0,0.87479,0.00017,10.7339]
[1778869031576,23.34,79374.09,0.0,0.87455,0.00017,10.74849]
[1778869031858,23.34,79374.09,0.0,0.87455,0.00017,10.74849]
[1778869032061,23.34,79374.09,0.0,0.87455,0.00017,10.74849]
[1778869032067,23.33,79376.55,0.0,0.87498,0.00017,10.7229]
[1778869032308,23.33,79376.55,0.0,0.87498,0.00017,10.7229]
[1778869032560,23.33,79376.55,0.0,0.87498,0.00017,10.7229]
[1778869032676,23.33,79376.55,0.0,0.87498,0.00017,10.7229]
[1778869032771,23.33,79379.07,0.0,0.87541,0.00017,10.69724]
[1778869035572,23.33,79380.02,0.0,0.87558,0.00017,10.68733]
[1778869035627,23.33,79380.02,0.0,0.87558,0.00017,10.68733]
[1778869035809,23.33,79380.02,0.0,0.87558,0.00017,10.68733]
[1778869035985,23.33,79380.02,0.0,0.87558,0.00017,10.68733]
[1778869035995,23.33,79380.07,0.0,0.8756,0.00017,10.68605]
[1778869039568,23.33,79381.96,0.0,0.87593,0.00017,10.66639]
[1778869039682,23.33,79381.96,0.0,0.87593,0.00017,10.66639]
[1778869039808,23.33,79381.96,0.0,0.87593,0.00017,10.66639]
[1778869039962,23.33,79381.96,0.0,0.87593,0.00017,10.66639]
[1778869040065,23.33,79376.36,0.0,0.875,0.00017,10.72171]
[1778869040220,23.33,79373.36,0.0,0.87449,0.00017,10.75177]
[1778869041227,23.33,79376.63,0.0,0.87505,0.00017,10.71856]
[1778869043562,23.33,79377.01,0.0,0.87513,0.00017,10.71427]
[1778869043706,23.33,79377.01,0.0,0.87513,0.00017,10.71427]
[1778869043795,23.33,79376.83,0.0,0.87511,0.00017,10.71521]
[1778869047567,23.32,79376.47,0.0,0.87506,0.00017,10.71797]
[1778869047696,23.32,79376.47,0.0,0.87506,0.00017,10.71797]
[1778869047822,23.32,79376.47,0.0,0.87506,0.00017,10.71797]
[1778869048058,23.32,79376.47,0.0,0.87506,0.00017,10.71797]
[1778869048097,23.32,79375.09,0.0,0.87484,0.00017,10.73095]
[1778869048193,23.32,79375.09,0.0,0.87484,0.00017,10.73095]
[1778869053201,23.32,79373.52,0.0,0.87466,0.00017,10.73943]
[1778869054090,23.32,79373.52,0.0,0.87466,0.00017,10.73943]
[1778869053696,23.32,79370.13,0.0,0.8741,0.00017,10.77255]
[1778869055715,23.32,79368.95,0.0,0.87389,0.00017,10.78439]
[1778869055816,23.32,79368.95,0.0,0.87389,0.00017,10.78439]
[1778869055868,23.32,79368.75,0.0,0.87388,0.00017,10.78541]
[1778869056508,23.32,79368.75,0.0,0.87388,0.00017,10.78541]
[1778869059568,23.31,79367.71,0.0,0.87373,0.00017,10.79432]
[1778869059744,23.31,79367.71,0.0,0.87373,0.00017,10.79432]
[1778869059794,23.31,79366.17,0.0,0.87347,0.00017,10.80927]
[1778869065395,23.31,79365.83,0.0,0.87347,0.00017,10.80947]
[1778869067905,23.31,79365.86,0.0,0.87348,0.00017,10.80863]
[1778869070431,23.3,79359.21,0.0,0.87238,0.00017,10.8733]
[1778869071438,23.29,79353.92,0.0,0.87157,0.00017,10.92028]
[1778869072445,23.29,79348.32,0.0,0.87064,0.00017,10.97438]
[1778869074459,23.28,79345.92,0.0,0.87033,0.00017,10.99225]
[1778869076473,23.27,79343.13,0.0,0.86995,0.00017,11.01395]
[1778869079494,23.27,79340.47,0.0,0.8695,0.00018,11.03976]
[1778869080501,23.27,79336.76,0.0,0.86885,0.00018,11.07721]
[1778869083568,23.26,79335.3,0.0,0.8686,0.00018,11.09171]
[1778869083716,23.26,79335.3,0.0,0.8686,0.00018,11.09171]
[1778869084457,23.26,79335.65,0.0,0.86867,0.00018,11.08802]
[1778869084529,23.26,79330.89,0.0,0.86783,0.00018,11.13606]
[1778869089565,23.26,79331.01,0.0,0.86787,0.00018,11.1338]
[1778869091578,23.26,79327.97,0.0,0.86734,0.00018,11.16418]
[1778869092585,23.26,79325.34,0.0,0.86688,0.00018,11.19059]
[1778869097622,23.26,79321.8,0.0,0.86627,0.00018,11.22504]
[1778869099634,23.26,79318.9,0.0,0.86577,0.00018,11.25377]
[1778869100477,23.26,79318.9,0.0,0.86577,0.00018,11.25377]
[1778869100641,23.26,79313.17,0.0,0.86474,0.00018,11.31158]
[1778869101648,23.26,79306.89,0.0,0.86362,0.00018,11.37505]
[1778869104669,23.25,79303.99,0.0,0.86317,0.00018,11.40017]
[1778869107060,23.25,79301.71,0.0,0.86277,0.00018,11.42292]
[1778869107078,23.25,79291.13,0.0,0.86085,0.00018,11.52993]
[1778869107199,23.25,79291.13,0.0,0.86085,0.00018,11.52993]
[1778869107690,23.25,79286.48,0.0,0.85998,0.00018,11.57789]
[1778869109001,23.25,79286.48,0.0,0.85998,0.00018,11.57789]
[1778869109097,23.24,79281.87,0.0,0.85919,0.00018,11.62202]
[1778869109452,23.24,79281.87,0.0,0.85919,0.00018,11.62202]
[1778869109718,23.24,79262.15,0.0,0.85552,0.00019,11.82273]
[1778869110409,23.24,79262.15,0.0,0.85552,0.00019,11.82273]
[1778869110725,23.24,79260.94,0.0,0.85534,0.00019,11.83251]
[1778869112987,23.23,79262.42,0.0,0.85572,0.00019,11.80926]
[1778869113083,23.23,79262.42,0.0,0.85572,0.00019,11.80926]
[1778869113105,23.24,79262.88,0.0,0.85578,0.00019,11.80605]
[1778869113746,23.24,79265.41,0.0,0.85623,0.00019,11.78172]
[1778869115760,23.24,79262.38,0.0,0.85559,0.00019,11.81642]
[1778869116894,23.24,79262.38,0.0,0.85559,0.00019,11.81642]
[1778869119070,23.24,79259.09,0.0,0.85499,0.00019,11.84874]
[1778869119166,23.24,79256.01,0.0,0.8544,0.00019,11.88113]
[1778869119317,23.24,79256.01,0.0,0.8544,0.00019,11.88113]
[1778869119788,23.24,79246.45,0.0,0.85257,0.00019,11.9794]
[1778869121802,23.24,79241.58,0.0,0.85167,0.00019,12.02739]
[1778869122759,23.24,79241.58,0.0,0.85167,0.00019,12.02739]
[1778869122809,23.24,79236.13,0.0,0.85065,0.00019,12.08185]
[1778869123830,23.24,79236.13,0.0,0.85065,0.00019,12.08185]
[1778869123980,23.24,79236.13,0.0,0.85065,0.00019,12.08185]
[1778869124081,23.24,79231.38,0.0,0.84971,0.00019,12.13192]
[1778869125356,23.24,79232.08,0.0,0.84989,0.00019,12.12215]
[1778869125568,23.24,79232.08,0.0,0.84989,0.00019,12.12215]
[1778869126161,23.24,79232.08,0.0,0.84989,0.00019,12.12215]
[1778869125941,23.23,79231.54,0.0,0.84983,0.00019,12.12528]
[1778869130068,23.23,79232.3,0.0,0.84998,0.00019,12.11735]
[1778869130163,23.23,79238.31,0.0,0.85112,0.00019,12.05703]
[1778869130865,23.23,79244.46,0.0,0.85232,0.00019,11.99271]
[1778869133886,23.23,79247.99,0.0,0.85301,0.00019,11.95559]
[1778869135486,23.23,79248.05,0.0,0.85302,0.00019,11.95499]
[1778869140935,23.23,79245.47,0.0,0.85253,0.00019,11.98163]
[1778869141639,23.23,79245.47,0.0,0.85253,0.00019,11.98163]
[1778869141942,23.23,79241.65,0.0,0.8518,0.00019,12.02076]
[1778869143956,23.23,79235.09,0.0,0.85054,0.00019,12.08787]
[1778869144495,23.23,79235.09,0.0,0.85054,0.00019,12.08787]
[1778869144963,23.23,79227.35,0.0,0.84904,0.00019,12.16707]
[1778869145970,23.23,79223.19,0.0,0.84824,0.00019,12.20949]
[1778869146981,23.23,79209.94,0.0,0.84565,0.0002,12.34543]
[1778869147987,23.23,79201.01,0.0,0.84384,0.0002,12.43914]
[1778869148579,23.23,79201.01,0.0,0.84384,0.0002,12.43914]
[1778869150006,23.24,79182.47,0.0,0.84011,0.0002,12.63058]
[1778869150395,23.24,79182.47,0.0,0.84011,0.0002,12.63058]
[1778869150656,23.24,79182.47,0.0,0.84011,0.0002,12.63058]
[1778869151012,23.23,79189.62,0.0,0.84158,0.0002,12.55548]
[1778869152196,23.24,79197.59,0.0,0.84312,0.0002,12.47615]
[1778869153809,23.24,79195.22,0.0,0.84265,0.0002,12.50074]
[1778869155731,23.24,79199.33,0.0,0.84346,0.0002,12.45882]
[1778869157055,23.24,79206.73,0.0,0.84492,0.0002,12.38307]
[1778869159069,23.24,79210.94,0.0,0.84576,0.0002,12.3395]
[1778869161600,23.24,79213.3,0.0,0.84623,0.0002,12.31504]
[1778869161769,23.24,79213.3,0.0,0.84623,0.0002,12.31504]
[1778869162090,23.24,79217.86,0.0,0.84712,0.0002,12.26818]
[1778869163097,23.24,79220.46,0.0,0.84763,0.0002,12.24148]
[1778869166118,23.24,79224.8,0.0,0.84848,0.00019,12.19698]
[1778869170146,23.24,79229.61,0.0,0.84943,0.00019,12.14673]
[1778869171154,23.23,79233.06,0.0,0.85016,0.00019,12.10527]
[1778869173168,23.23,79236.08,0.0,0.85076,0.00019,12.07326]
[1778869175182,23.23,79239.01,0.0,0.85134,0.00019,12.04225]
[1778869178204,23.23,79244.11,0.0,0.85235,0.00019,11.98868]
[1778869178607,23.23,79244.11,0.0,0.85235,0.00019,11.98868]
[1778869178653,23.23,79244.11,0.0,0.85235,0.00019,11.98868]
[1778869181225,23.23,79248.04,0.0,0.85311,0.00019,11.94736]
[1778869183239,23.22,79241.3,0.0,0.85184,0.00019,12.01577]
[1778869184082,23.22,79241.3,0.0,0.85184,0.00019,12.01577]
[1778869184246,23.22,79236.18,0.0,0.85086,0.00019,12.06783]
[1778869184315,23.22,79236.18,0.0,0.85086,0.00019,12.06783]
[1778869184586,23.22,79236.18,0.0,0.85086,0.00019,12.06783]
[1778869184650,23.22,79236.18,0.0,0.85086,0.00019,12.06783]
[1778869184819,23.22,79236.18,0.0,0.85086,0.00019,12.06783]
[1778869184855,23.22,79236.18,0.0,0.85087,0.00019,12.06735]
[1778869185570,23.22,79236.18,0.0,0.85087,0.00019,12.06735]
[1778869185649,23.22,79236.18,0.0,0.85087,0.00019,12.06735]
[1778869185808,23.22,79236.18,0.0,0.85087,0.00019,12.06735]
[1778869185905,23.22,79236.18,0.0,0.85087,0.00019,12.06735]
[1778869186260,23.22,79229.45,0.0,0.84958,0.00019,12.13587]
[1778869188274,23.22,79220.29,0.0,0.84782,0.0002,12.22865]
[1778869189281,23.22,79214.33,0.0,0.84666,0.0002,12.28946]
[1778869190288,23.22,79209.74,0.0,0.84577,0.0002,12.33614]
[1778869191296,23.22,79203.36,0.0,0.84452,0.0002,12.40112]
[1778869193266,23.22,79194.08,0.0,0.84268,0.0002,12.49586]
[1778869193390,23.22,79194.08,0.0,0.84268,0.0002,12.49586]
[1778869193807,23.22,79194.08,0.0,0.84268,0.0002,12.49586]
[1778869193824,23.22,79194.08,0.0,0.84268,0.0002,12.49586]
[1778869194316,23.22,79186.81,0.0,0.84123,0.0002,12.57049]
[1778869195324,23.22,79182.66,0.0,0.84039,0.0002,12.61339]
[1778869198788,23.22,79183.85,0.0,0.84061,0.0002,12.6022]
[1778869201366,23.21,79191.26,0.0,0.8422,0.0002,12.52057]
[1778869202373,23.21,79198.7,0.0,0.84369,0.0002,12.44381]
[1778869203380,23.21,79203.42,0.0,0.84464,0.0002,12.39499]
[1778869205394,23.21,79203.92,0.0,0.84474,0.0002,12.38941]
[1778869208416,23.21,79199.08,0.0,0.84379,0.0002,12.43854]
[1778869213463,23.2,79206.35,0.0,0.84526,0.0002,12.36258]
[1778869214470,23.2,79211.84,0.0,0.84635,0.0002,12.30593]
[1778869216484,23.2,79204.89,0.0,0.84499,0.0002,12.37667]
[1778869218499,23.2,79200.13,0.0,0.84405,0.0002,12.42516]
[1778869219506,23.2,79196.14,0.0,0.84326,0.0002,12.46587]
[1778869221523,23.2,79204.04,0.0,0.84484,0.0002,12.38405]
[1778869222531,23.2,79214.36,0.0,0.84688,0.0002,12.27806]
[1778869223537,23.2,79219.54,0.0,0.8479,0.0002,12.22452]
[1778869224545,23.2,79216.46,0.0,0.84731,0.0002,12.2555]
[1778869226558,23.2,79220.39,0.0,0.84809,0.0002,12.21452]
[1778869230586,23.19,79224.27,0.0,0.84889,0.00019,12.17223]
[1778869235621,23.19,79225.29,0.0,0.84919,0.00019,12.15352]
[1778869240656,23.18,79224.93,0.0,0.84917,0.00019,12.15458]
[1778869241327,23.18,79224.93,0.0,0.84917,0.00019,12.15458]
[1778869241470,23.18,79224.93,0.0,0.84917,0.00019,12.15458]
[1778869241558,23.18,79224.93,0.0,0.84917,0.00019,12.15458]
[1778869241663,23.18,79225.46,0.0,0.84928,0.00019,12.14859]
[1778869246698,23.18,79229.35,0.0,0.85009,0.00019,12.106]
[1778869247614,23.18,79229.35,0.0,0.85009,0.00019,12.106]
[1778869247671,23.18,79229.35,0.0,0.85009,0.00019,12.106]
[1778869247810,23.18,79229.35,0.0,0.85009,0.00019,12.106]
[1778869247908,23.18,79229.35,0.0,0.8501,0.00019,12.10549]
[1778869253749,23.17,79228.85,0.0,0.85006,0.00019,12.1076]
[1778869256924,23.17,79229.4,0.0,0.85018,0.00019,12.10094]
[1778869257058,23.17,79229.4,0.0,0.85018,0.00019,12.10094]
[1778869257070,23.17,79229.4,0.0,0.85018,0.00019,12.10094]
[1778869257310,23.17,79229.4,0.0,0.85018,0.00019,12.10094]
[1778869257160,23.17,79229.21,0.0,0.85015,0.00019,12.10239]
[1778869262812,23.13,79235.27,0.0,0.85169,0.00019,12.02034]
[1778869265999,23.13,79238.7,0.0,0.85238,0.00019,11.98358]
[1778869266059,23.13,79238.7,0.0,0.85238,0.00019,11.98358]
[1778869266210,23.13,79238.7,0.0,0.85238,0.00019,11.98358]
[1778869266307,23.13,79238.7,0.0,0.85238,0.00019,11.98358]
[1778869266311,23.13,79238.21,0.0,0.85229,0.00019,11.98793]
[1778869269098,23.13,79238.23,0.0,0.85232,0.00019,11.98631]
[1778869270675,23.12,79240.61,0.0,0.85281,0.00019,11.96043]
[1778869270810,23.12,79240.61,0.0,0.85281,0.00019,11.96043]
[1778869270854,23.12,79240.61,0.0,0.85281,0.00019,11.96043]
[1778869273831,23.12,79241.38,0.0,0.85299,0.00019,11.95057]
[1778869274057,23.12,79241.38,0.0,0.85299,0.00019,11.95057]
[1778869274068,23.12,79241.38,0.0,0.85299,0.00019,11.95057]
[1778869274307,23.12,79241.38,0.0,0.85299,0.00019,11.95057]
[1778869274095,23.12,79243.56,0.0,0.85342,0.00019,11.92751]
[1778869279196,23.11,79244.36,0.0,0.85362,0.00019,11.91684]
[1778869279221,23.11,79254.51,0.0,0.85556,0.00019,11.81184]
[1778869279933,23.11,79255.95,0.0,0.85591,0.00019,11.79254]
[1778869280940,23.1,79263.59,0.0,0.85743,0.00019,11.70975]
[1778869281947,23.09,79268.1,0.0,0.85833,0.00019,11.66027]
[1778869286982,23.07,79268.81,0.0,0.85866,0.00019,11.64164]
[1778869288745,23.07,79268.87,0.0,0.85872,0.00019,11.63843]
[1778869288813,23.07,79268.87,0.0,0.85872,0.00019,11.63843]
[1778869288830,23.07,79268.87,0.0,0.85872,0.00019,11.63843]
[1778869288996,23.06,79268.9,0.0,0.85877,0.00019,11.63552]
[1778869289512,23.06,79268.9,0.0,0.85877,0.00019,11.63552]
[1778869289565,23.06,79268.9,0.0,0.85877,0.00019,11.63552]
[1778869290179,23.06,79268.9,0.0,0.85877,0.00019,11.63552]
[1778869290252,23.06,79269.01,0.0,0.85884,0.00019,11.63178]
[1778869292017,23.05,79261.64,0.0,0.85761,0.00019,11.69691]
[1778869295038,23.05,79265.82,0.0,0.85841,0.00019,11.65276]
[1778869296046,23.04,79271.42,0.0,0.85958,0.00019,11.58828]
[1778869296630,23.04,79271.42,0.0,0.85958,0.00019,11.58828]
[1778869296732,23.04,79271.42,0.0,0.85958,0.00019,11.58828]
[1778869296811,23.04,79271.42,0.0,0.85958,0.00019,11.58828]
[1778869297358,23.04,79271.42,0.0,0.85958,0.00019,11.58828]
[1778869297055,23.03,79272.12,0.0,0.85981,0.00019,11.57512]
[1778869298060,23.02,79277.11,0.0,0.86084,0.00019,11.51793]
[1778869303095,22.98,79280.39,0.0,0.86186,0.00018,11.46108]
[1778869306304,22.96,79278.2,0.0,0.86159,0.00019,11.47582]
[1778869306374,22.96,79278.2,0.0,0.86159,0.00019,11.47582]
[1778869306568,22.96,79278.47,0.0,0.86172,0.00019,11.4689]
[1778869307123,22.95,79278.74,0.0,0.86184,0.00018,11.46208]
[1778869308865,22.94,79279.42,0.0,0.86203,0.00018,11.45115]
[1778869309058,22.94,79279.42,0.0,0.86203,0.00018,11.45115]
[1778869312159,22.92,79272.24,0.0,0.86096,0.00019,11.51098]
[1778869312821,22.92,79272.24,0.0,0.86096,0.00019,11.51098]
[1778869312944,22.92,79272.24,0.0,0.86096,0.00019,11.51098]
[1778869313063,22.92,79272.24,0.0,0.86096,0.00019,11.51098]
[1778869313340,22.92,79272.24,0.0,0.86096,0.00019,11.51098]
[1778869313395,22.91,79264.58,0.0,0.8596,0.00019,11.58594]
[1778869314837,22.9,79263.95,0.0,0.85958,0.00019,11.58717]
[1778869314958,22.9,79263.95,0.0,0.85958,0.00019,11.58717]
[1778869315063,22.9,79263.95,0.0,0.85958,0.00019,11.58717]
[1778869315180,22.89,79263.14,0.0,0.85952,0.00019,11.59027]
[1778869318885,22.87,79263.59,0.0,0.85988,0.00019,11.57022]
[1778869319016,22.87,79263.59,0.0,0.85988,0.00019,11.57022]
[1778869319058,22.87,79263.59,0.0,0.85988,0.00019,11.57022]
[1778869322784,22.83,79265.45,0.0,0.86056,0.00019,11.53246]
[1778869324130,22.83,79264.58,0.0,0.86047,0.00019,11.53716]
[1778869324201,22.83,79264.58,0.0,0.86047,0.00019,11.53716]
[1778869324315,22.83,79264.58,0.0,0.86047,0.00019,11.53716]
[1778869324360,22.82,79264.56,0.0,0.86054,0.00019,11.53298]
[1778869329467,22.8,79265.98,0.0,0.86098,0.00019,11.50873]
[1778869329560,22.8,79265.98,0.0,0.86098,0.00019,11.50873]
[1778869329571,22.8,79265.98,0.0,0.86098,0.00019,11.50873]
[1778869329807,22.8,79265.98,0.0,0.86098,0.00019,11.50873]
[1778869330286,22.8,79265.55,0.0,0.86091,0.00019,11.51278]
[1778869335113,22.8,79267.6,0.0,0.8613,0.00019,11.49063]
[1778869335179,22.8,79267.6,0.0,0.8613,0.00019,11.49063]
[1778869335308,22.8,79267.6,0.0,0.8613,0.00019,11.49063]
[1778869335321,22.8,79267.75,0.0,0.86135,0.00019,11.48785]
[1778869340356,22.79,79267.5,0.0,0.86134,0.00019,11.48834]
[1778869345391,22.79,79272.98,0.0,0.8624,0.00019,11.42922]
[1778869347466,22.79,79273.96,0.0,0.8626,0.00019,11.41828]
[1778869347537,22.79,79273.96,0.0,0.8626,0.00019,11.41828]
[1778869347563,22.79,79273.96,0.0,0.8626,0.00019,11.41828]
[1778869348243,22.79,79273.96,0.0,0.8626,0.00019,11.41828]
[1778869348308,22.79,79273.96,0.0,0.8626,0.00019,11.41828]
[1778869348347,22.79,79273.96,0.0,0.8626,0.00019,11.41828]
[1778869348412,22.79,79279.39,0.0,0.86361,0.00018,11.36154]
[1778869349419,22.79,79284.27,0.0,0.86452,0.00018,11.31056]
[1778869350426,22.79,79289.53,0.0,0.86548,0.00018,11.25576]
[1778869351344,22.79,79289.53,0.0,0.86548,0.00018,11.25576]
[1778869352552,22.79,79291.76,0.0,0.86595,0.00018,11.22697]
[1778869352567,22.79,79291.76,0.0,0.86595,0.00018,11.22697]
[1778869352714,22.79,79291.76,0.0,0.86595,0.00018,11.22697]
[1778869352813,22.79,79291.76,0.0,0.86595,0.00018,11.22697]
[1778869352893,22.79,79293.54,0.0,0.86628,0.00018,11.20835]
[1778869353451,22.79,79305.21,0.0,0.86839,0.00018,11.08762]
[1778869355466,22.79,79301.92,0.0,0.86781,0.00018,11.12088]
[1778869359498,22.78,79299.29,0.0,0.86735,0.00018,11.14713]
[1778869359506,22.78,79299.29,0.0,0.86735,0.00018,11.14713]
[1778869359563,22.78,79299.29,0.0,0.86735,0.00018,11.14713]
[1778869359599,22.78,79298.45,0.0,0.86721,0.00018,11.1551]
[1778869362514,22.78,79302.95,0.0,0.86804,0.00018,11.10781]
[1778869363983,22.78,79302.95,0.0,0.86804,0.00018,11.10781]
[1778869363994,22.78,79302.95,0.0,0.86804,0.00018,11.10781]
[1778869364063,22.78,79302.95,0.0,0.86804,0.00018,11.10781]
[1778869364084,22.78,79303.31,0.0,0.86811,0.00018,11.10346]
[1778869369563,22.78,79307.03,0.0,0.86881,0.00018,11.06328]
[1778869371383,22.78,79307.03,0.0,0.86881,0.00018,11.06328]
[1778869371410,22.78,79312.53,0.0,0.8698,0.00018,11.00622]
[1778869371537,22.78,79312.53,0.0,0.8698,0.00018,11.00622]
[1778869371563,22.78,79312.53,0.0,0.8698,0.00018,11.00622]
[1778869371577,22.78,79313.18,0.0,0.86992,0.00018,10.99936]
[1778869376612,22.78,79314.62,0.0,0.87019,0.00018,10.9838]
[1778869379215,22.78,79313.32,0.0,0.86996,0.00018,10.9971]
[1778869379226,22.78,79313.32,0.0,0.86996,0.00018,10.9971]
[1778869379314,22.78,79313.32,0.0,0.86996,0.00018,10.9971]
[1778869379376,22.78,79311.22,0.0,0.86959,0.00018,11.01865]
[1778869384668,22.77,79311.02,0.0,0.86957,0.00018,11.01967]
[1778869389703,22.77,79311.17,0.0,0.86961,0.00018,11.01734]
[1778869392800,22.77,79309.72,0.0,0.86935,0.00018,11.03203]
[1778869392810,22.77,79309.72,0.0,0.86935,0.00018,11.03203]
[1778869392977,22.77,79309.72,0.0,0.86935,0.00018,11.03203]
[1778869393068,22.77,79309.72,0.0,0.86935,0.00018,11.03203]
[1778869393142,22.77,79310.49,0.0,0.8695,0.00018,11.02391]
[1778869397759,22.77,79305.01,0.0,0.86852,0.00018,11.07983]
[1778869398766,22.77,79292.97,0.0,0.86635,0.00018,11.20425]
[1778869400232,22.77,79292.97,0.0,0.86635,0.00018,11.20425]
[1778869400309,22.77,79292.97,0.0,0.86635,0.00018,11.20425]
[1778869400359,22.77,79292.97,0.0,0.86635,0.00018,11.20425]
[1778869400399,22.77,79290.64,0.0,0.86592,0.00018,11.22843]
[1778869400534,22.77,79290.64,0.0,0.86592,0.00018,11.22843]
[1778869400591,22.77,79290.64,0.0,0.86592,0.00018,11.22843]
[1778869400780,22.77,79287.53,0.0,0.86535,0.00018,11.26067]
[1778869403801,22.77,79292.39,0.0,0.86624,0.00018,11.21009]
[1778869406035,22.77,79294.22,0.0,0.86658,0.00018,11.19112]
[1778869406046,22.77,79294.22,0.0,0.86658,0.00018,11.19112]
[1778869406059,22.77,79294.22,0.0,0.86658,0.00018,11.19112]
[1778869406095,22.77,79293.47,0.0,0.86644,0.00018,11.19893]
[1778869408837,22.77,79288.03,0.0,0.86544,0.00018,11.25537]
[1778869411444,22.77,79278.44,0.0,0.86374,0.00018,11.34927]
[1778869411559,22.77,79278.44,0.0,0.86374,0.00018,11.34927]
[1778869411572,22.77,79278.44,0.0,0.86374,0.00018,11.34927]
[1778869411808,22.77,79278.44,0.0,0.86374,0.00018,11.34927]
[1778869411899,22.77,79278.44,0.0,0.86374,0.00018,11.34927]
[1778869411908,22.77,79276.63,0.0,0.8634,0.00019,11.36788]
[1778869414308,22.77,79274.92,0.0,0.86308,0.00019,11.38582]
[1778869414460,22.77,79274.92,0.0,0.86308,0.00019,11.38582]
[1778869414319,22.77,79274.33,0.0,0.86297,0.00019,11.39211]
[1778869414879,22.77,79269.7,0.0,0.86211,0.00019,11.4404]
[1778869416564,22.77,79269.64,0.0,0.8621,0.00019,11.4411]
[1778869416681,22.77,79269.64,0.0,0.8621,0.00019,11.4411]
[1778869416808,22.77,79269.64,0.0,0.8621,0.00019,11.4411]
[1778869416994,22.77,79269.64,0.0,0.8621,0.00019,11.4411]
[1778869416997,22.77,79269.91,0.0,0.86214,0.00019,11.43838]
[1778869420575,22.77,79269.71,0.0,0.8621,0.00019,11.44072]
[1778869420724,22.77,79269.71,0.0,0.8621,0.00019,11.44072]
[1778869420807,22.77,79269.71,0.0,0.8621,0.00019,11.44072]
[1778869420955,22.77,79269.71,0.0,0.8621,0.00019,11.44072]
[1778869420990,22.77,79265.69,0.0,0.86135,0.00019,11.48262]
[1778869424572,22.77,79268.22,0.0,0.86182,0.00019,11.45635]
[1778869424692,22.77,79268.22,0.0,0.86182,0.00019,11.45635]
[1778869424949,22.77,79268.32,0.0,0.86184,0.00019,11.45543]
[1778869428563,22.77,79268.99,0.0,0.86196,0.00019,11.44864]
[1778869428731,22.77,79268.99,0.0,0.86196,0.00019,11.44864]
[1778869428977,22.77,79269.45,0.0,0.86205,0.00019,11.4439]
[1778869430563,22.77,79269.23,0.0,0.862,0.00019,11.44624]
[1778869430707,22.77,79269.23,0.0,0.862,0.00019,11.44624]
[1778869430991,22.77,79268.69,0.0,0.8619,0.00019,11.4519]
[1778869434565,22.77,79268.36,0.0,0.86184,0.00019,11.45539]
[1778869434749,22.77,79268.36,0.0,0.86184,0.00019,11.45539]
[1778869434807,22.77,79268.36,0.0,0.86184,0.00019,11.45539]
[1778869434987,22.77,79268.36,0.0,0.86184,0.00019,11.45539]
[1778869435019,22.77,79267.68,0.0,0.86171,0.00019,11.46247]
[1778869436026,22.77,79270.19,0.0,0.86218,0.00019,11.43637]
[1778869437033,22.77,79273.26,0.0,0.86275,0.00019,11.4045]
[1778869438310,22.77,79273.26,0.0,0.86275,0.00019,11.4045]
[1778869438496,22.77,79270.74,0.0,0.86228,0.00019,11.43078]
[1778869441061,22.77,79274.61,0.0,0.863,0.00019,11.39068]
[1778869442068,22.77,79282.33,0.0,0.86442,0.00018,11.31062]
[1778869443078,22.77,79293.55,0.0,0.86647,0.00018,11.19449]
[1778869444085,22.77,79301.23,0.0,0.86786,0.00018,11.11537]
[1778869447108,22.78,79303.69,0.0,0.86828,0.00018,11.0915]
[1778869448115,22.78,79306.14,0.0,0.86871,0.00018,11.06672]
[1778869453151,22.78,79306.87,0.0,0.86879,0.00018,11.06209]
[1778869456172,22.79,79298.93,0.0,0.86733,0.00018,11.14592]
[1778869457179,22.79,79295.13,0.0,0.86663,0.00018,11.18572]
[1778869462214,22.79,79293.27,0.0,0.86626,0.00018,11.20693]
[1778869464137,22.79,79293.24,0.0,0.86624,0.00018,11.20762]
[1778869466542,22.79,79293.24,0.0,0.86624,0.00018,11.20799]
[1778869466575,22.79,79293.24,0.0,0.86624,0.00018,11.20799]
[1778869466799,22.79,79293.24,0.0,0.86624,0.00018,11.20799]
[1778869467249,22.79,79290.99,0.0,0.86581,0.00018,11.2324]
[1778869468261,22.79,79302.46,0.0,0.86789,0.00018,11.11403]
[1778869468722,22.79,79302.46,0.0,0.86789,0.00018,11.11403]
[1778869469264,22.79,79312.34,0.0,0.86966,0.00018,11.01204]
[1778869470271,22.79,79313.19,0.0,0.86981,0.00018,11.00349]
[1778869472286,22.79,79315.83,0.0,0.87033,0.00018,10.97084]
[1778869474300,22.79,79318.13,0.0,0.87073,0.00018,10.9477]
[1778869479335,22.8,79313.61,0.0,0.8699,0.00018,10.99583]
[1778869482356,22.8,79308.14,0.0,0.86891,0.00018,11.05298]
[1778869487391,22.8,79308.58,0.0,0.86897,0.00018,11.04934]
[1778869492426,22.81,79309.2,0.0,0.86895,0.00018,11.05065]
[1778869497461,22.82,79310.91,0.0,0.86919,0.00018,11.03716]
[1778869499475,22.82,79308.43,0.0,0.86871,0.00018,11.06474]
[1778869504510,22.83,79307.88,0.0,0.86849,0.00018,11.07719]
[1778869509545,22.84,79307.5,0.0,0.86839,0.00018,11.08319]
[1778869513871,22.84,79308.73,0.0,0.8686,0.00018,11.07112]
[1778869514059,22.84,79308.73,0.0,0.8686,0.00018,11.07112]
[1778869514111,22.84,79308.73,0.0,0.86859,0.00018,11.07128]
[1778869515305,22.84,79308.73,0.0,0.86859,0.00018,11.07128]
[1778869515566,22.84,79308.73,0.0,0.86859,0.00018,11.07128]
[1778869515617,22.84,79308.73,0.0,0.86859,0.00018,11.07128]
[1778869515587,22.84,79309.28,0.0,0.86869,0.00018,11.06578]
[1778869518573,22.84,79309.17,0.0,0.86866,0.00018,11.06726]
[1778869518718,22.84,79309.37,0.0,0.8687,0.00018,11.06537]
[1778869518808,22.84,79309.37,0.0,0.8687,0.00018,11.06537]
[1778869518870,22.84,79309.37,0.0,0.8687,0.00018,11.06537]
[1778869519059,22.84,79309.37,0.0,0.8687,0.00018,11.06537]
[1778869519270,22.84,79309.37,0.0,0.8687,0.00018,11.06537]
[1778869522636,22.84,79295.87,0.0,0.86625,0.00018,11.20541]
[1778869523643,22.84,79285.48,0.0,0.86432,0.00018,11.31452]
[1778869524650,22.84,79275.09,0.0,0.86239,0.00019,11.42252]
[1778869525657,22.85,79272.63,0.0,0.86193,0.00019,11.44827]
[1778869526664,22.85,79265.03,0.0,0.86051,0.00019,11.52718]
[1778869529371,22.85,79264.29,0.0,0.86037,0.00019,11.53492]
[1778869534721,22.84,79257.36,0.0,0.85913,0.00019,11.60092]
[1778869539107,22.84,79255.73,0.0,0.85883,0.00019,11.61725]
[1778869539120,22.84,79255.73,0.0,0.85883,0.00019,11.61725]
[1778869539308,22.84,79255.73,0.0,0.85883,0.00019,11.61725]
[1778869539395,22.84,79255.91,0.0,0.85887,0.00019,11.6152]
[1778869544791,22.84,79241.92,0.0,0.85623,0.00019,11.75971]
[1778869545798,22.84,79239.62,0.0,0.8558,0.00019,11.78306]
[1778869547649,22.84,79244.06,0.0,0.85665,0.00019,11.73675]
[1778869548819,22.84,79250.39,0.0,0.85786,0.00019,11.67086]
[1778869551448,22.84,79251.61,0.0,0.85809,0.00019,11.65794]
[1778869551459,22.84,79251.61,0.0,0.85809,0.00019,11.65794]
[1778869551558,22.84,79251.61,0.0,0.85809,0.00019,11.65794]
[1778869551610,22.84,79251.6,0.0,0.8581,0.00019,11.65783]
[1778869552853,22.84,79257.67,0.0,0.85925,0.00019,11.59438]
[1778869553855,22.84,79269.03,0.0,0.86138,0.00019,11.47634]
[1778869554862,22.84,79269.25,0.0,0.86142,0.00019,11.47411]
[1778869558256,22.84,79269.55,0.0,0.86147,0.00019,11.47112]
[1778869558306,22.84,79269.55,0.0,0.86147,0.00019,11.47112]
[1778869558428,22.84,79269.55,0.0,0.86147,0.00019,11.47112]
[1778869558561,22.84,79269.55,0.0,0.86147,0.00019,11.47112]
[1778869558659,22.84,79270.47,0.0,0.86165,0.00019,11.46164]
[1778869558836,22.84,79270.47,0.0,0.86165,0.00019,11.46164]
[1778869559482,22.84,79270.47,0.0,0.86165,0.00019,11.46164]
[1778869559562,22.84,79270.47,0.0,0.86165,0.00019,11.46164]
[1778869561911,22.84,79276.46,0.0,0.86275,0.00019,11.39982]
[1778869562679,22.84,79276.46,0.0,0.86275,0.00019,11.39982]
[1778869562918,22.84,79280.77,0.0,0.86355,0.00018,11.35533]
[1778869566633,22.84,79282.64,0.0,0.86388,0.00018,11.33644]
[1778869566650,22.84,79282.64,0.0,0.86388,0.00018,11.33644]
[1778869566641,22.84,79282.17,0.0,0.86379,0.00018,11.34156]
[1778869566807,22.84,79282.17,0.0,0.86379,0.00018,11.34156]
[1778869566946,22.84,79281.64,0.0,0.86369,0.00018,11.3473]
[1778869568961,22.84,79287.79,0.0,0.86481,0.00018,11.28415]
[1778869573862,22.84,79290.49,0.0,0.86528,0.00018,11.25758]
[1778869575800,22.85,79291.02,0.0,0.86537,0.00018,11.2528]
[1778869575810,22.85,79291.02,0.0,0.86537,0.00018,11.2528]
[1778869575874,22.85,79291.02,0.0,0.86537,0.00018,11.2528]
[1778869576057,22.85,79291.02,0.0,0.86537,0.00018,11.2528]
[1778869576367,22.85,79291.02,0.0,0.86537,0.00018,11.2528]
[1778869576580,22.85,79291.02,0.0,0.86537,0.00018,11.2528]
[1778869576593,22.85,79289.54,0.0,0.86509,0.00018,11.26846]
[1778869577812,22.85,79288.11,0.0,0.86482,0.00018,11.28358]
[1778869578034,22.85,79283.61,0.0,0.86399,0.00018,11.33044]
[1778869579041,22.85,79279.43,0.0,0.86322,0.00018,11.37395]
[1778869580259,22.85,79279.43,0.0,0.86322,0.00018,11.37395]
[1778869580311,22.85,79279.43,0.0,0.86322,0.00018,11.37395]
[1778869580322,22.85,79279.43,0.0,0.86322,0.00018,11.37395]
[1778869580567,22.85,79279.43,0.0,0.86322,0.00018,11.37395]
[1778869580612,22.85,79276.3,0.0,0.86263,0.00019,11.40655]
[1778869582572,22.85,79276.27,0.0,0.86262,0.00019,11.40729]
[1778869588104,22.85,79275.99,0.0,0.86252,0.00019,11.41303]
[1778869591125,22.85,79270.13,0.0,0.86147,0.00019,11.46884]
[1778869595668,22.85,79269.2,0.0,0.8613,0.00019,11.47853]
[1778869595721,22.85,79269.67,0.0,0.86138,0.00019,11.47367]
[1778869595809,22.85,79269.67,0.0,0.86138,0.00019,11.47367]
[1778869596160,22.85,79269.21,0.0,0.8613,0.00019,11.47845]
[1778869601197,22.85,79266.5,0.0,0.86079,0.00019,11.50645]
[1778869603211,22.85,79261.98,0.0,0.85995,0.00019,11.55313]
[1778869605162,22.85,79262.8,0.0,0.86011,0.00019,11.54447]
[1778869605236,22.85,79262.8,0.0,0.86011,0.00019,11.54447]
[1778869605314,22.85,79262.8,0.0,0.86011,0.00019,11.54447]
[1778869605319,22.85,79264.48,0.0,0.86043,0.00019,11.52689]
[1778869607241,22.85,79268.2,0.0,0.86113,0.00019,11.4881]
[1778869609160,22.85,79267.7,0.0,0.86103,0.00019,11.49322]
[1778869613029,22.85,79266.59,0.0,0.86083,0.00019,11.50447]
[1778869613283,22.85,79261.98,0.0,0.85997,0.00019,11.55221]
[1778869615297,22.85,79271.94,0.0,0.86183,0.00019,11.4486]
[1778869616304,22.85,79276.06,0.0,0.8626,0.00019,11.40592]
[1778869618354,22.85,79279.51,0.0,0.86324,0.00018,11.37025]
[1778869618419,22.85,79279.51,0.0,0.86324,0.00018,11.37025]
[1778869618564,22.85,79279.51,0.0,0.86324,0.00018,11.37025]
[1778869618663,22.85,79280.75,0.0,0.86346,0.00018,11.35753]
[1778869621108,22.85,79280.43,0.0,0.8634,0.00018,11.3611]
[1778869621294,22.85,79280.43,0.0,0.8634,0.00018,11.3611]
[1778869624329,22.85,79279.6,0.0,0.86324,0.00018,11.37013]
[1778869624520,22.85,79279.6,0.0,0.86324,0.00018,11.37013]
[1778869624562,22.85,79279.6,0.0,0.86324,0.00018,11.37013]
[1778869624595,22.85,79279.27,0.0,0.86318,0.00018,11.37368]
[1778869626374,22.85,79273.07,0.0,0.86202,0.00019,11.43813]
[1778869631409,22.85,79273.57,0.0,0.86211,0.00019,11.43319]
[1778869634168,22.85,79275.61,0.0,0.86249,0.00019,11.41217]
[1778869634309,22.85,79275.61,0.0,0.86249,0.00019,11.41217]
[1778869636649,22.86,79274.09,0.0,0.8622,0.00019,11.42809]
[1778869636692,22.86,79273.4,0.0,0.86207,0.00019,11.4353]
[1778869636826,22.86,79273.4,0.0,0.86207,0.00019,11.4353]
[1778869637296,22.86,79273.4,0.0,0.86207,0.00019,11.4353]
[1778869637311,22.86,79273.4,0.0,0.86207,0.00019,11.4353]
[1778869637540,22.86,79273.4,0.0,0.86207,0.00019,11.4353]
[1778869637563,22.86,79273.4,0.0,0.86207,0.00019,11.4353]
[1778869637670,22.86,79273.4,0.0,0.86207,0.00019,11.4353]
[1778869637739,22.86,79273.29,0.0,0.86205,0.00019,11.43649]
[1778869641479,22.86,79259.97,0.0,0.85956,0.00019,11.57478]
[1778869641897,22.86,79259.97,0.0,0.85956,0.00019,11.57478]
[1778869642044,22.86,79259.97,0.0,0.85956,0.00019,11.57478]
[1778869642057,22.86,79259.97,0.0,0.85956,0.00019,11.57478]
[1778869642486,22.86,79258.04,0.0,0.8592,0.00019,11.59466]
[1778869643312,22.86,79258.04,0.0,0.8592,0.00019,11.59466]
[1778869643451,22.86,79258.04,0.0,0.8592,0.00019,11.59466]
[1778869643563,22.86,79258.04,0.0,0.8592,0.00019,11.59466]
[1778869643650,22.86,79258.75,0.0,0.85933,0.00019,11.58748]
[1778869643846,22.86,79258.75,0.0,0.85933,0.00019,11.58748]
[1778869647724,22.86,79260.52,0.0,0.85965,0.00019,11.56975]
[1778869647734,22.86,79260.52,0.0,0.85965,0.00019,11.56975]
[1778869647807,22.86,79258.6,0.0,0.85929,0.00019,11.5899]
[1778869647905,22.86,79258.6,0.0,0.85929,0.00019,11.5899]
[1778869648848,22.86,79259.08,0.0,0.85937,0.00019,11.58512]
[1778869649065,22.86,79259.08,0.0,0.85937,0.00019,11.58512]
[1778869649626,22.86,79259.08,0.0,0.85937,0.00019,11.58512]
[1778869649814,22.86,79259.75,0.0,0.85949,0.00019,11.57839]
[1778869649892,22.86,79259.75,0.0,0.85949,0.00019,11.57839]
[1778869651333,22.86,79260.69,0.0,0.85967,0.00019,11.56887]
[1778869651481,22.86,79260.69,0.0,0.85967,0.00019,11.56887]
[1778869651564,22.86,79260.69,0.0,0.85967,0.00019,11.56887]
[1778869651662,22.86,79260.43,0.0,0.85967,0.00019,11.5663]
[1778869655619,22.86,79259.68,0.0,0.85951,0.00019,11.57484]
[1778869657904,22.86,79263.2,0.0,0.86016,0.00019,11.53919]
[1778869657953,22.86,79263.2,0.0,0.86016,0.00019,11.53919]
[1778869658064,22.86,79263.2,0.0,0.86016,0.00019,11.53919]
[1778869658598,22.86,79263.69,0.0,0.86024,0.00019,11.53442]
[1778869663633,22.86,79264.15,0.0,0.8603,0.00019,11.53126]
[1778869664640,22.87,79269.64,0.0,0.86132,0.00019,11.47468]
[1778869666654,22.87,79261.52,0.0,0.85979,0.00019,11.55966]
[1778869666886,22.87,79261.52,0.0,0.85979,0.00019,11.55966]
[1778869667064,22.87,79261.52,0.0,0.85979,0.00019,11.55966]
[1778869667096,22.87,79261.52,0.0,0.85979,0.00019,11.55966]
[1778869667314,22.87,79261.52,0.0,0.85979,0.00019,11.55966]
[1778869667661,22.87,79258.66,0.0,0.85924,0.00019,11.58962]
[1778869668846,22.87,79258.7,0.0,0.85925,0.00019,11.58944]
[1778869674197,22.87,79258.08,0.0,0.85912,0.00019,11.5965]
[1778869674314,22.87,79258.08,0.0,0.85912,0.00019,11.5965]
[1778869674443,22.87,79258.08,0.0,0.85912,0.00019,11.5965]
[1778869674930,22.87,79258.08,0.0,0.85912,0.00019,11.59674]
[1778869674938,22.87,79258.08,0.0,0.85912,0.00019,11.59674]
[1778869675063,22.87,79258.08,0.0,0.85912,0.00019,11.59674]
[1778869675719,22.87,79257.06,0.0,0.85892,0.00019,11.60744]
[1778869679757,22.87,79253.07,0.0,0.85816,0.00019,11.64923]
[1778869680764,22.87,79244.66,0.0,0.85656,0.00019,11.73662]
[1778869680921,22.87,79244.66,0.0,0.85656,0.00019,11.73662]
[1778869681024,22.87,79244.66,0.0,0.85656,0.00019,11.73662]
[1778869681060,22.87,79244.66,0.0,0.85656,0.00019,11.73662]
[1778869681771,22.87,79238.15,0.0,0.85531,0.00019,11.80439]
[1778869683785,22.87,79240.89,0.0,0.85584,0.00019,11.77585]
[1778869684732,22.87,79240.89,0.0,0.85584,0.00019,11.77585]
[1778869684752,22.87,79240.89,0.0,0.85584,0.00019,11.77585]
[1778869684812,22.87,79238.14,0.0,0.85531,0.00019,11.80439]
[1778869690834,22.87,79238.25,0.0,0.85534,0.00019,11.8028]
[1778869691841,22.87,79254.02,0.0,0.85835,0.00019,11.63887]
[1778869692849,22.87,79261.95,0.0,0.85985,0.00019,11.55647]
[1778869693844,22.87,79261.95,0.0,0.85985,0.00019,11.55647]
[1778869694069,22.87,79261.95,0.0,0.85985,0.00019,11.55647]
[1778869694755,22.87,79261.95,0.0,0.85985,0.00019,11.55647]
[1778869694817,22.87,79261.95,0.0,0.85985,0.00019,11.55647]
[1778869694801,22.87,79263.11,0.0,0.86006,0.00019,11.54477]
[1778869694878,22.87,79263.11,0.0,0.86006,0.00019,11.54477]
[1778869695065,22.87,79263.11,0.0,0.86006,0.00019,11.54477]
[1778869695163,22.87,79262.4,0.0,0.85992,0.00019,11.55237]
[1778869698380,22.87,79262.68,0.0,0.85997,0.00019,11.5497]
[1778869698615,22.87,79262.68,0.0,0.85997,0.00019,11.5497]
[1778869698728,22.87,79262.68,0.0,0.85997,0.00019,11.5497]
[1778869699898,22.87,79268.46,0.0,0.86104,0.00019,11.49049]
[1778869700932,22.87,79268.46,0.0,0.86104,0.00019,11.49049]
[1778869700945,22.87,79268.46,0.0,0.86104,0.00019,11.49049]
[1778869701063,22.87,79268.46,0.0,0.86104,0.00019,11.49049]
[1778869701159,22.87,79268.17,0.0,0.86098,0.00019,11.49351]
[1778869703864,22.87,79268.5,0.0,0.86104,0.00019,11.49014]
[1778869704580,22.87,79268.5,0.0,0.86104,0.00019,11.49014]
[1778869704687,22.87,79268.5,0.0,0.86104,0.00019,11.49014]
[1778869706517,22.87,79269.25,0.0,0.86118,0.00019,11.4824]
[1778869706670,22.87,79269.25,0.0,0.86118,0.00019,11.4824]
[1778869706949,22.87,79273.47,0.0,0.86197,0.00019,11.43873]
[1778869708549,22.87,79273.47,0.0,0.86197,0.00019,11.43873]
[1778869708568,22.87,79273.47,0.0,0.86197,0.00019,11.43873]
[1778869708665,22.87,79273.47,0.0,0.86197,0.00019,11.43873]
[1778869708812,22.87,79273.47,0.0,0.86197,0.00019,11.43873]
[1778869708745,22.87,79275.54,0.0,0.86235,0.00019,11.41737]
[1778869710975,22.87,79271.48,0.0,0.86159,0.00019,11.45967]
[1778869712634,22.87,79271.48,0.0,0.86159,0.00019,11.45967]
[1778869712779,22.87,79271.48,0.0,0.86159,0.00019,11.45967]
[1778869712808,22.87,79271.48,0.0,0.86159,0.00019,11.45967]
[1778869714963,22.87,79271.26,0.0,0.8616,0.00019,11.45656]
[1778869715060,22.87,79271.26,0.0,0.8616,0.00019,11.45656]
[1778869715079,22.87,79271.26,0.0,0.8616,0.00019,11.45656]
[1778869715316,22.87,79271.26,0.0,0.8616,0.00019,11.45656]
[1778869715367,22.87,79266.71,0.0,0.86075,0.00019,11.50374]
[1778869721387,22.87,79268.72,0.0,0.86113,0.00019,11.48286]
[1778869721455,22.87,79268.72,0.0,0.86113,0.00019,11.48286]
[1778869721561,22.87,79268.72,0.0,0.86113,0.00019,11.48286]
[1778869721610,22.87,79268.24,0.0,0.86103,0.00019,11.48812]
[1778869727088,22.87,79268.02,0.0,0.86098,0.00019,11.49128]
[1778869728795,22.87,79268.02,0.0,0.86098,0.00019,11.49128]
[1778869728814,22.87,79268.02,0.0,0.86098,0.00019,11.49128]
[1778869728836,22.87,79268.02,0.0,0.86098,0.00019,11.49128]
[1778869729699,22.88,79268.39,0.0,0.86104,0.00019,11.48773]
[1778869729811,22.88,79268.39,0.0,0.86104,0.00019,11.48773]
[1778869729785,22.88,79269.71,0.0,0.86128,0.00019,11.47434]
[1778869730241,22.88,79269.71,0.0,0.86128,0.00019,11.47434]
[1778869736152,22.88,79269.89,0.0,0.86131,0.00019,11.47284]
[1778869737683,22.88,79269.89,0.0,0.86131,0.00019,11.47284]
[1778869738166,22.88,79264.82,0.0,0.86035,0.00019,11.52593]
[1778869739475,22.88,79264.82,0.0,0.86035,0.00019,11.52593]
[1778869739562,22.88,79264.82,0.0,0.86035,0.00019,11.52593]
[1778869739582,22.88,79264.82,0.0,0.86035,0.00019,11.52593]
[1778869739627,22.88,79263.41,0.0,0.86008,0.00019,11.54075]
[1778869742166,22.88,79260.83,0.0,0.8596,0.00019,11.56727]
[1778869742441,22.88,79260.83,0.0,0.8596,0.00019,11.56727]
[1778869742530,22.88,79256.88,0.0,0.85886,0.00019,11.60839]
[1778869743201,22.88,79243.13,0.0,0.85625,0.00019,11.75121]
[1778869744062,22.88,79243.13,0.0,0.85625,0.00019,11.75121]
[1778869744175,22.88,79243.13,0.0,0.85625,0.00019,11.75121]
[1778869744208,22.88,79240.59,0.0,0.85576,0.00019,11.7775]
[1778869746566,22.88,79243.28,0.0,0.85628,0.00019,11.74942]
[1778869746632,22.88,79243.28,0.0,0.85628,0.00019,11.74942]
[1778869746635,22.88,79243.94,0.0,0.85641,0.00019,11.74247]
[1778869748170,22.88,79241.96,0.0,0.85604,0.00019,11.76268]
[1778869748314,22.88,79241.96,0.0,0.85604,0.00019,11.76268]
[1778869748383,22.88,79241.96,0.0,0.85604,0.00019,11.76268]
[1778869750132,22.88,79240.8,0.0,0.85583,0.00019,11.77394]
[1778869750502,22.88,79240.8,0.0,0.85583,0.00019,11.77394]
[1778869750510,22.87,79248.14,0.0,0.85723,0.00019,11.69731]
[1778869751261,22.87,79255.54,0.0,0.85864,0.00019,11.62021]
[1778869752573,22.87,79255.54,0.0,0.85864,0.00019,11.62021]
[1778869752695,22.87,79255.54,0.0,0.85864,0.00019,11.62021]
[1778869752812,22.87,79255.54,0.0,0.85864,0.00019,11.62021]
[1778869752849,22.87,79252.53,0.0,0.85808,0.00019,11.65127]
[1778869752969,22.87,79252.53,0.0,0.85808,0.00019,11.65127]
[1778869756563,22.87,79251.73,0.0,0.85794,0.00019,11.65889]
[1778869756785,22.87,79251.73,0.0,0.85794,0.00019,11.65889]
[1778869756834,22.87,79252.01,0.0,0.85799,0.00019,11.65575]
[1778869758568,22.87,79252.01,0.0,0.85799,0.00019,11.65575]
[1778869758702,22.87,79252.01,0.0,0.85799,0.00019,11.65575]
[1778869758793,22.87,79252.25,0.0,0.85805,0.00019,11.65281]
[1778869762565,22.87,79251.2,0.0,0.85786,0.00019,11.66303]
[1778869762720,22.87,79251.2,0.0,0.85786,0.00019,11.66303]
[1778869762795,22.87,79250.98,0.0,0.85782,0.00019,11.66508]
[1778869764566,22.87,79251.06,0.0,0.85784,0.00019,11.66402]
[1778869764725,22.87,79251.06,0.0,0.85784,0.00019,11.66402]
[1778869764794,22.87,79250.96,0.0,0.85783,0.00019,11.66482]
[1778869768565,22.87,79249.65,0.0,0.85758,0.00019,11.67854]
[1778869768740,22.87,79249.65,0.0,0.85758,0.00019,11.67854]
[1778869768843,22.87,79249.62,0.0,0.85757,0.00019,11.67888]
[1778869769177,22.87,79249.62,0.0,0.85757,0.00019,11.67888]
[1778869769269,22.87,79249.62,0.0,0.85757,0.00019,11.67888]
[1778869769316,22.87,79249.62,0.0,0.85757,0.00019,11.67888]
[1778869769415,22.87,79249.62,0.0,0.85757,0.00019,11.67888]
[1778869769503,22.87,79246.2,0.0,0.85692,0.00019,11.71443]
[1778869775429,22.87,79244.4,0.0,0.85663,0.00019,11.7274]
[1778869776689,22.87,79244.4,0.0,0.85663,0.00019,11.7274]
[1778869780464,22.87,79250.27,0.0,0.85775,0.00019,11.66626]
[1778869785499,22.87,79252.26,0.0,0.85815,0.00019,11.64453]
[1778869790534,22.86,79250.76,0.0,0.85788,0.00019,11.65912]
[1778869792548,22.87,79247.53,0.0,0.85727,0.00019,11.69277]
[1778869797583,22.86,79249.16,0.0,0.8576,0.00019,11.67476]
[1778869802618,22.86,79247.06,0.0,0.85722,0.00019,11.6953]
[1778869807653,22.86,79247.91,0.0,0.85741,0.00019,11.68512]
[1778869810674,22.86,79251.96,0.0,0.85818,0.00019,11.64302]
[1778869815711,22.86,79254.98,0.0,0.85876,0.00019,11.61125]
[1778869816718,22.86,79250.8,0.0,0.85797,0.00019,11.65448]
[1778869820033,22.86,79249.03,0.0,0.85764,0.00019,11.67241]
[1778869820063,22.86,79249.03,0.0,0.85764,0.00019,11.67241]
[1778869820129,22.86,79249.03,0.0,0.85764,0.00019,11.67241]
[1778869820747,22.86,79229.9,0.0,0.85397,0.00019,11.87134]
[1778869821754,22.86,79236.84,0.0,0.85532,0.00019,11.79868]
[1778869823889,22.85,79236.75,0.0,0.85531,0.00019,11.79906]
[1778869823936,22.85,79236.75,0.0,0.85531,0.00019,11.79906]
[1778869824058,22.85,79236.91,0.0,0.85535,0.00019,11.79684]
[1778869824096,22.85,79236.91,0.0,0.85535,0.00019,11.79684]
[1778869824775,22.85,79236.7,0.0,0.85532,0.00019,11.79848]
[1778869829180,22.85,79236.64,0.0,0.85535,0.00019,11.79692]
[1778869829310,22.85,79236.64,0.0,0.85535,0.00019,11.79692]
[1778869829811,22.85,79235.98,0.0,0.85523,0.00019,11.80326]
[1778869832586,22.85,79234.31,0.0,0.85498,0.00019,11.81405]
[1778869832677,22.85,79234.31,0.0,0.85498,0.00019,11.81405]
[1778869837866,22.84,79233.12,0.0,0.85481,0.00019,11.82324]
[1778869838839,22.84,79233.12,0.0,0.85481,0.00019,11.82324]
[1778869842725,22.84,79233.04,0.0,0.85485,0.00019,11.82109]
[1778869842847,22.84,79233.04,0.0,0.85485,0.00019,11.82109]
[1778869844921,22.83,79232.84,0.0,0.85484,0.00019,11.82174]
[1778869846562,22.83,79232.6,0.0,0.85482,0.00019,11.82282]
[1778869846734,22.83,79232.6,0.0,0.85482,0.00019,11.82282]
[1778869847069,22.83,79232.61,0.0,0.85483,0.00019,11.82201]
[1778869847939,22.83,79235.33,0.0,0.85537,0.00019,11.79298]
[1778869851967,22.82,79242.2,0.0,0.85674,0.00019,11.71879]
[1778869852476,22.82,79242.2,0.0,0.85674,0.00019,11.71879]
[1778869852974,22.82,79246.14,0.0,0.85749,0.00019,11.67749]
[1778869854988,22.82,79240.49,0.0,0.85642,0.00019,11.73595]
[1778869858883,22.82,79240.33,0.0,0.8564,0.00019,11.73723]
[1778869859762,22.82,79240.01,0.0,0.85635,0.00019,11.74007]
[1778869859851,22.82,79240.0,0.0,0.85635,0.00019,11.73993]
[1778869860811,22.82,79240.0,0.0,0.85635,0.00019,11.73993]
[1778869860949,22.82,79240.0,0.0,0.85635,0.00019,11.73993]
[1778869860996,22.82,79240.02,0.0,0.85636,0.00019,11.73949]
[1778869864496,22.82,79234.43,0.0,0.8553,0.00019,11.79669]
[1778869865063,22.82,79231.35,0.0,0.85471,0.00019,11.82878]
[1778869869091,22.82,79233.8,0.0,0.85521,0.00019,11.80157]
[1778869870098,22.81,79228.1,0.0,0.85412,0.00019,11.86049]
[1778869871105,22.81,79205.36,0.0,0.84968,0.0002,12.09709]
[1778869873009,22.81,79202.08,0.0,0.84905,0.0002,12.13083]
[1778869873484,22.81,79202.08,0.0,0.84905,0.0002,12.13083]
[1778869874127,22.81,79186.62,0.0,0.84597,0.0002,12.29176]
[1778869875236,22.81,79186.62,0.0,0.84597,0.0002,12.29176]
[1778869875839,22.81,79182.33,0.0,0.84512,0.0002,12.33622]
[1778869877521,22.81,79183.5,0.0,0.84536,0.0002,12.32357]
[1778869877579,22.81,79183.5,0.0,0.84536,0.0002,12.32357]
[1778869877665,22.81,79185.58,0.0,0.84579,0.0002,12.30143]
[1778869879540,22.81,79187.02,0.0,0.84608,0.0002,12.28601]
[1778869880169,22.81,79195.51,0.0,0.8478,0.0002,12.19635]
[1778869881176,22.81,79198.81,0.0,0.84846,0.0002,12.16138]
[1778869882183,22.81,79194.75,0.0,0.84766,0.0002,12.20336]
[1778869883190,22.8,79189.24,0.0,0.84657,0.0002,12.26045]
[1778869886211,22.8,79191.76,0.0,0.84711,0.0002,12.23241]
[1778869887218,22.8,79188.58,0.0,0.84648,0.0002,12.26511]
[1778869888866,22.8,79188.58,0.0,0.84648,0.0002,12.26511]
[1778869889060,22.8,79187.09,0.0,0.84619,0.0002,12.28011]
[1778869889501,22.8,79187.09,0.0,0.84619,0.0002,12.28011]
[1778869889595,22.8,79187.12,0.0,0.84621,0.0002,12.2792]
[1778869891246,22.8,79184.71,0.0,0.8458,0.0002,12.29767]
[1778869892253,22.8,79179.77,0.0,0.84481,0.0002,12.34896]
[1778869894267,22.79,79176.89,0.0,0.84425,0.0002,12.37819]
[1778869899302,22.79,79181.46,0.0,0.84522,0.0002,12.32802]
[1778869900085,22.79,79181.46,0.0,0.84522,0.0002,12.32802]
[1778869901316,22.79,79186.84,0.0,0.84631,0.0002,12.27096]
[1778869903841,22.79,79188.62,0.0,0.84668,0.0002,12.25202]
[1778869904410,22.79,79189.39,0.0,0.84684,0.0002,12.24366]
[1778869904559,22.79,79189.39,0.0,0.84684,0.0002,12.24366]
[1778869904620,22.79,79188.76,0.0,0.84672,0.0002,12.24996]
[1778869905654,22.79,79188.76,0.0,0.84672,0.0002,12.24996]
[1778869905668,22.79,79180.93,0.0,0.84515,0.0002,12.33156]
[1778869906351,22.78,79176.11,0.0,0.84425,0.0002,12.37792]
[1778869911386,22.74,79174.47,0.0,0.84436,0.0002,12.37181]
[1778869914212,22.72,79173.98,0.0,0.84443,0.0002,12.36806]
[1778869914309,22.72,79173.98,0.0,0.84443,0.0002,12.36806]
[1778869914407,22.71,79172.1,0.0,0.84414,0.0002,12.38335]
[1778869918033,22.69,79173.13,0.0,0.84452,0.0002,12.36328]
[1778869917944,22.68,79166.12,0.0,0.84323,0.0002,12.42999]
[1778869918901,22.68,79166.12,0.0,0.84323,0.0002,12.42999]
[1778869919058,22.68,79166.12,0.0,0.84323,0.0002,12.42999]
[1778869919482,22.68,79165.01,0.0,0.84301,0.0002,12.44087]
[1778869919506,22.67,79163.76,0.0,0.84291,0.0002,12.44606]
[1778869920898,22.67,79163.76,0.0,0.84291,0.0002,12.44606]
[1778869922463,22.64,79160.19,0.0,0.8425,0.00021,12.46709]
[1778869927498,22.59,79160.32,0.0,0.84303,0.00021,12.43933]
[1778869930633,22.57,79161.87,0.0,0.84355,0.00021,12.41251]
[1778869933541,22.53,79157.48,0.0,0.84301,0.00021,12.44001]
[1778869938576,22.5,79159.89,0.0,0.84387,0.00021,12.39522]
[1778869943611,22.5,79159.68,0.0,0.84386,0.00021,12.39561]
[1778869944158,22.5,79159.68,0.0,0.84386,0.00021,12.39561]
[1778869945625,22.5,79157.04,0.0,0.84333,0.00021,12.42289]
[1778869948499,22.49,79158.58,0.0,0.84367,0.00021,12.40576]
[1778869948564,22.49,79158.58,0.0,0.84367,0.00021,12.40576]
[1778869948602,22.49,79158.58,0.0,0.84367,0.00021,12.40576]
[1778869948646,22.49,79157.33,0.0,0.84342,0.00021,12.41864]
[1778869949653,22.49,79159.95,0.0,0.84396,0.00021,12.39048]
[1778869953747,22.49,79159.23,0.0,0.84389,0.00021,12.39153]
[1778869953955,22.49,79163.49,0.0,0.84477,0.0002,12.34601]
[1778869959723,22.49,79163.79,0.0,0.84486,0.0002,12.3411]
[1778869964758,22.48,79158.44,0.0,0.84379,0.00021,12.39629]
[1778869968795,22.48,79155.33,0.0,0.84318,0.00021,12.42777]
[1778869971816,22.48,79161.92,0.0,0.84456,0.00021,12.35667]
[1778869976851,22.48,79160.86,0.0,0.84437,0.00021,12.36631]
[1778869981886,22.47,79160.05,0.0,0.84424,0.00021,12.37326]
[1778869986921,22.47,79163.81,0.0,0.84505,0.0002,12.33142]
[1778869991248,22.47,79165.05,0.0,0.84533,0.0002,12.3169]
[1778869991364,22.47,79165.05,0.0,0.84533,0.0002,12.3169]
[1778869994219,22.47,79163.6,0.0,0.84505,0.0002,12.33112]
[1778869996991,22.46,79155.95,0.0,0.8435,0.00021,12.41107]
[1778869997171,22.46,79155.95,0.0,0.8435,0.00021,12.41107]
[1778869997315,22.46,79155.95,0.0,0.8435,0.00021,12.41107]
[1778869997531,22.46,79155.95,0.0,0.8435,0.00021,12.41107]
[1778869997998,22.46,79154.48,0.0,0.84321,0.00021,12.42616]
[1778869999576,22.46,79153.98,0.0,0.84312,0.00021,12.43094]
[1778869999605,22.46,79153.98,0.0,0.84312,0.00021,12.43094]
[1778869999730,22.46,79153.98,0.0,0.84312,0.00021,12.43094]
[1778870000013,22.46,79155.63,0.0,0.84347,0.00021,12.41289]
[1778870001358,22.46,79154.59,0.0,0.84326,0.00021,12.42343]
[1778870001817,22.46,79154.59,0.0,0.84326,0.00021,12.42343]
[1778870002027,22.46,79146.68,0.0,0.84163,0.00021,12.50725]
[1778870003034,22.45,79144.51,0.0,0.84122,0.00021,12.52775]
[1778870007063,22.44,79139.76,0.0,0.84039,0.00021,12.56987]
[1778870008070,22.44,79141.87,0.0,0.84084,0.00021,12.54725]
[1778870012099,22.43,79146.81,0.0,0.84198,0.00021,12.48617]
[1778870013106,22.43,79152.62,0.0,0.84319,0.00021,12.42398]
[1778870014113,22.43,79156.11,0.0,0.84392,0.00021,12.38648]
[1778870016127,22.43,79152.15,0.0,0.84311,0.00021,12.42826]
[1778870017134,22.43,79143.7,0.0,0.84136,0.00021,12.51805]
[1778870018141,22.43,79137.88,0.0,0.84014,0.00021,12.57985]
[1778870019148,22.43,79135.41,0.0,0.83963,0.00021,12.60592]
[1778870022169,22.42,79143.99,0.0,0.84158,0.00021,12.50638]
[1778870023176,22.41,79150.54,0.0,0.84299,0.00021,12.43406]
[1778870024183,22.41,79153.89,0.0,0.84369,0.00021,12.39827]
[1778870025845,22.41,79153.89,0.0,0.84369,0.00021,12.39827]
[1778870025882,22.41,79154.5,0.0,0.84382,0.00021,12.39172]
[1778870026197,22.41,79157.52,0.0,0.84444,0.00021,12.35959]
[1778870027204,22.41,79161.7,0.0,0.84531,0.00021,12.31476]
[1778870030290,22.41,79162.51,0.0,0.84548,0.00021,12.30556]
[1778870031232,22.41,79168.33,0.0,0.84668,0.0002,12.24313]
[1778870033418,22.41,79169.76,0.0,0.84698,0.0002,12.22766]
[1778870034253,22.41,79161.66,0.0,0.84533,0.00021,12.31334]
[1778870035260,22.41,79156.38,0.0,0.84425,0.00021,12.36953]
[1778870036267,22.41,79153.8,0.0,0.84373,0.00021,12.39638]
[1778870039952,22.4,79152.28,0.0,0.84343,0.00021,12.41182]
[1778870039990,22.4,79150.12,0.0,0.84299,0.00021,12.43442]
[1778870041302,22.4,79145.68,0.0,0.84207,0.00021,12.48122]
[1778870046008,22.4,79145.66,0.0,0.84208,0.00021,12.48109]
[1778870046088,22.4,79151.04,0.0,0.84319,0.00021,12.42373]
[1778870046337,22.4,79156.43,0.0,0.84432,0.00021,12.36598]
[1778870048351,22.4,79159.27,0.0,0.84491,0.00021,12.33515]
[1778870051372,22.4,79162.87,0.0,0.84567,0.0002,12.29604]
[1778870053386,22.4,79170.7,0.0,0.84727,0.0002,12.2122]
[1778870058335,22.4,79170.97,0.0,0.84734,0.0002,12.20856]
[1778870059235,22.4,79171.51,0.0,0.84746,0.0002,12.20264]
[1778870059583,22.4,79171.51,0.0,0.84746,0.0002,12.20264]
[1778870059666,22.4,79173.05,0.0,0.84778,0.0002,12.18583]
[1778870064591,22.39,79173.15,0.0,0.84781,0.0002,12.18398]
[1778870064818,22.39,79173.15,0.0,0.84781,0.0002,12.18398]
[1778870064913,22.39,79172.59,0.0,0.84772,0.0002,12.18878]
[1778870070273,22.39,79174.19,0.0,0.84808,0.0002,12.16993]
[1778870070307,22.39,79174.19,0.0,0.84808,0.0002,12.16993]
[1778870070425,22.39,79174.19,0.0,0.84808,0.0002,12.16993]
[1778870074534,22.39,79181.95,0.0,0.84973,0.0002,12.08017]
[1778870076391,22.39,79181.85,0.0,0.84972,0.0002,12.08102]
[1778870076423,22.39,79181.85,0.0,0.84972,0.0002,12.08102]
[1778870076560,22.39,79181.85,0.0,0.84972,0.0002,12.08102]
[1778870077555,22.38,79186.9,0.0,0.85075,0.0002,12.02656]
[1778870078562,22.38,79193.24,0.0,0.85202,0.0002,11.9587]
[1778870079232,22.38,79193.24,0.0,0.85202,0.0002,11.9587]
[1778870083048,22.38,79197.52,0.0,0.85291,0.0002,11.91109]
[1778870083062,22.38,79197.52,0.0,0.85291,0.0002,11.91109]
[1778870083073,22.38,79197.52,0.0,0.85291,0.0002,11.91109]
[1778870083195,22.38,79197.63,0.0,0.85295,0.0002,11.90925]
[1778870083307,22.38,79197.63,0.0,0.85295,0.0002,11.90925]
[1778870088632,22.37,79197.8,0.0,0.85305,0.0002,11.90382]
[1778870092660,22.37,79201.87,0.0,0.85387,0.0002,11.85958]
[1778870096324,22.37,79201.32,0.0,0.85379,0.0002,11.86362]
[1778870096524,22.37,79201.32,0.0,0.85379,0.0002,11.86362]
[1778870096559,22.37,79201.32,0.0,0.85379,0.0002,11.86362]
[1778870096691,22.37,79201.55,0.0,0.85385,0.0002,11.86056]
[1778870099713,22.37,79188.68,0.0,0.8513,0.0002,11.99689]
[1778870100720,22.37,79191.6,0.0,0.85189,0.0002,11.96579]
[1778870102645,22.36,79192.01,0.0,0.85197,0.0002,11.96104]
[1778870102756,22.36,79192.01,0.0,0.85197,0.0002,11.96104]
[1778870102809,22.36,79192.01,0.0,0.85197,0.0002,11.96104]
[1778870102857,22.36,79191.93,0.0,0.85197,0.0002,11.96152]
[1778870106763,22.36,79199.07,0.0,0.85342,0.0002,11.88394]
[1778870107770,22.36,79193.43,0.0,0.85231,0.0002,11.94333]
[1778870109972,22.36,79191.03,0.0,0.85184,0.0002,11.96843]
[1778870110057,22.36,79191.03,0.0,0.85184,0.0002,11.96843]
[1778870110105,22.36,79191.03,0.0,0.85184,0.0002,11.96843]
[1778870110195,22.36,79191.05,0.0,0.85185,0.0002,11.96773]
[1778870110307,22.36,79191.05,0.0,0.85185,0.0002,11.96773]
[1778870113874,22.36,79190.85,0.0,0.85183,0.0002,11.9688]
[1778870115826,22.35,79197.46,0.0,0.85318,0.0002,11.89672]
[1778870117761,22.35,79198.23,0.0,0.85334,0.0002,11.88786]
[1778870117813,22.35,79198.23,0.0,0.85334,0.0002,11.88786]
[1778870117824,22.35,79198.23,0.0,0.85334,0.0002,11.88786]
[1778870118058,22.35,79198.23,0.0,0.85334,0.0002,11.88786]
[1778870118086,22.35,79197.96,0.0,0.8533,0.0002,11.89008]
[1778870118847,22.35,79192.79,0.0,0.85228,0.0002,11.94449]
[1778870119393,22.35,79192.79,0.0,0.85228,0.0002,11.94449]
[1778870119568,22.35,79192.79,0.0,0.85228,0.0002,11.94449]
[1778870119786,22.35,79192.79,0.0,0.85228,0.0002,11.94449]
[1778870121010,22.35,79192.67,0.0,0.85227,0.0002,11.94504]
[1778870121872,22.35,79176.31,0.0,0.84899,0.0002,12.11909]
[1778870122879,22.35,79176.69,0.0,0.84907,0.0002,12.11483]
[1778870126546,22.35,79173.85,0.0,0.84851,0.0002,12.14449]
[1778870126564,22.35,79173.85,0.0,0.84851,0.0002,12.14449]
[1778870126811,22.35,79173.85,0.0,0.84851,0.0002,12.14449]
[1778870126907,22.35,79176.75,0.0,0.8491,0.0002,12.11333]
[1778870128849,22.35,79177.03,0.0,0.84916,0.0002,12.11014]
[1778870129063,22.35,79177.03,0.0,0.84916,0.0002,12.11014]
[1778870131641,22.35,79177.29,0.0,0.84922,0.0002,12.10679]
[1778870134289,22.34,79177.54,0.0,0.84934,0.0002,12.09766]
[1778870134479,22.34,79177.54,0.0,0.84934,0.0002,12.09766]
[1778870134811,22.34,79177.54,0.0,0.84934,0.0002,12.09766]
[1778870134933,22.34,79177.54,0.0,0.84934,0.0002,12.09766]
[1778870134939,22.34,79177.54,0.0,0.84934,0.0002,12.09766]
[1778870135058,22.34,79177.54,0.0,0.84934,0.0002,12.09766]
[1778870135153,22.34,79177.57,0.0,0.84936,0.0002,12.09682]
[1778870142012,22.34,79178.21,0.0,0.84955,0.0002,12.08671]
[1778870144026,22.34,79173.61,0.0,0.84862,0.0002,12.13548]
[1778870144359,22.34,79173.61,0.0,0.84862,0.0002,12.13548]
[1778870147978,22.34,79171.87,0.0,0.84828,0.0002,12.15337]
[1778870148036,22.34,79171.87,0.0,0.84828,0.0002,12.15337]
[1778870148072,22.34,79171.87,0.0,0.84828,0.0002,12.15337]
[1778870148131,22.33,79172.85,0.0,0.84849,0.0002,12.14268]
[1778870154230,22.33,79172.36,0.0,0.8484,0.0002,12.14705]
[1778870155109,22.33,79172.51,0.0,0.84844,0.0002,12.145]
[1778870155214,22.33,79172.51,0.0,0.84844,0.0002,12.145]
[1778870155217,22.33,79173.75,0.0,0.8487,0.0002,12.13154]
[1778870155309,22.33,79173.75,0.0,0.8487,0.0002,12.13154]
[1778870156037,22.33,79173.75,0.0,0.8487,0.0002,12.13154]
[1778870156065,22.33,79173.75,0.0,0.8487,0.0002,12.13154]
[1778870158126,22.33,79188.38,0.0,0.85167,0.0002,11.97447]
[1778870158931,22.33,79188.38,0.0,0.85167,0.0002,11.97447]
[1778870159133,22.33,79192.97,0.0,0.85259,0.0002,11.92502]
[1778870161147,22.33,79185.91,0.0,0.8512,0.0002,11.99945]
[1778870161496,22.33,79185.91,0.0,0.8512,0.0002,11.99945]
[1778870162159,22.33,79185.91,0.0,0.8512,0.0002,11.99945]
[1778870162273,22.33,79185.91,0.0,0.8512,0.0002,11.99945]
[1778870162295,22.33,79180.52,0.0,0.85012,0.0002,12.05642]
[1778870162315,22.33,79180.52,0.0,0.85012,0.0002,12.05642]
[1778870164227,22.33,79182.9,0.0,0.85061,0.0002,12.03042]
[1778870168533,22.32,79188.19,0.0,0.85172,0.0002,11.97143]
[1778870171218,22.32,79193.26,0.0,0.85276,0.0002,11.91596]
[1778870172028,22.32,79193.26,0.0,0.85276,0.0002,11.91596]
[1778870172061,22.32,79193.26,0.0,0.85276,0.0002,11.91596]
[1778870172120,22.32,79193.26,0.0,0.85276,0.0002,11.91596]
[1778870172225,22.32,79193.78,0.0,0.85287,0.0002,11.91002]
[1778870173883,22.32,79193.65,0.0,0.85285,0.0002,11.91101]
[1778870178888,22.31,79197.02,0.0,0.85356,0.0002,11.87312]
[1778870179275,22.31,79202.35,0.0,0.85462,0.0002,11.81591]
[1778870180963,22.31,79203.88,0.0,0.85494,0.0002,11.79898]
[1778870181063,22.31,79203.88,0.0,0.85494,0.0002,11.79898]
[1778870181074,22.31,79203.88,0.0,0.85494,0.0002,11.79898]
[1778870181316,22.31,79203.88,0.0,0.85494,0.0002,11.79898]
[1778870181290,22.31,79204.38,0.0,0.85505,0.0002,11.79312]
[1778870183304,22.31,79209.93,0.0,0.85616,0.0002,11.73297]
[1778870185258,22.31,79211.67,0.0,0.85651,0.0002,11.71397]
[1778870187333,22.31,79219.9,0.0,0.85813,0.00019,11.62518]
[1778870189613,22.31,79222.27,0.0,0.8586,0.00019,11.5996]
[1778870189700,22.31,79222.27,0.0,0.8586,0.00019,11.5996]
[1778870189813,22.31,79222.27,0.0,0.8586,0.00019,11.5996]
[1778870189900,22.31,79222.63,0.0,0.85868,0.00019,11.59528]
[1778870192368,22.31,79227.06,0.0,0.8596,0.00019,11.54216]
[1778870196396,22.3,79235.84,0.0,0.8613,0.00019,11.44807]
[1778870199417,22.3,79239.0,0.0,0.86191,0.00019,11.41422]
[1778870201293,22.3,79239.0,0.0,0.86191,0.00019,11.41422]
[1778870201311,22.3,79239.0,0.0,0.86191,0.00019,11.41422]
[1778870201298,22.3,79239.68,0.0,0.86204,0.00019,11.40697]
[1778870201424,22.3,79239.68,0.0,0.86204,0.00019,11.40697]
[1778870201573,22.3,79239.68,0.0,0.86204,0.00019,11.40697]
[1778870201649,22.3,79241.4,0.0,0.86237,0.00019,11.38869]
[1778870202438,22.3,79245.33,0.0,0.86312,0.00019,11.34698]
[1778870203445,22.3,79258.85,0.0,0.86567,0.00019,11.20326]
[1778870204452,22.3,79264.81,0.0,0.86679,0.00019,11.13983]
[1778870205461,22.32,79265.21,0.0,0.86673,0.00019,11.14338]
[1778870206468,22.32,79269.07,0.0,0.86742,0.00019,11.10405]
[1778870211275,22.32,79271.31,0.0,0.86776,0.00019,11.08469]
[1778870211316,22.32,79271.31,0.0,0.86776,0.00019,11.08469]
[1778870211302,22.34,79274.91,0.0,0.86828,0.00018,11.05519]
[1778870211438,22.34,79274.91,0.0,0.86828,0.00018,11.05519]
[1778870211568,22.34,79274.91,0.0,0.86828,0.00018,11.05519]
[1778870211666,22.35,79278.14,0.0,0.8688,0.00018,11.02578]
[1778870213513,22.35,79279.26,0.0,0.86892,0.00018,11.019]
[1778870213567,22.35,79279.26,0.0,0.86892,0.00018,11.019]
[1778870213569,22.35,79279.26,0.0,0.86892,0.00018,11.019]
[1778870214317,22.35,79279.26,0.0,0.86892,0.00018,11.019]
[1778870213663,22.36,79288.14,0.0,0.87052,0.00018,10.92654]
[1778870214528,22.36,79281.28,0.0,0.86923,0.00018,11.00099]
[1778870216007,22.36,79281.28,0.0,0.86923,0.00018,11.00099]
[1778870216064,22.36,79281.28,0.0,0.86923,0.00018,11.00099]
[1778870216128,22.36,79281.28,0.0,0.86923,0.00018,11.00099]
[1778870216312,22.36,79281.28,0.0,0.86923,0.00018,11.00099]
[1778870216322,22.36,79277.61,0.0,0.86854,0.00018,11.04083]
[1778870218556,22.36,79273.6,0.0,0.86777,0.00018,11.0849]
[1778870220989,22.36,79272.53,0.0,0.86757,0.00019,11.09609]
[1778870221061,22.36,79272.53,0.0,0.86757,0.00019,11.09609]
[1778870221071,22.36,79272.53,0.0,0.86757,0.00019,11.09609]
[1778870221198,22.36,79272.53,0.0,0.86757,0.00019,11.09609]
[1778870221312,22.36,79272.53,0.0,0.86757,0.00019,11.09609]
[1778870221274,22.36,79269.83,0.0,0.86707,0.00019,11.12431]
[1778870224695,22.36,79270.21,0.0,0.86715,0.00019,11.1201]
[1778870229940,22.36,79270.17,0.0,0.86715,0.00019,11.1202]
[1778870229961,22.36,79270.17,0.0,0.86715,0.00019,11.1202]
[1778870230063,22.36,79270.17,0.0,0.86715,0.00019,11.1202]
[1778870230161,22.36,79276.08,0.0,0.86824,0.00018,11.05785]
[1778870233865,22.36,79276.48,0.0,0.8683,0.00018,11.05438]
[1778870235479,22.36,79276.56,0.0,0.86831,0.00018,11.05357]
[1778870235581,22.36,79276.56,0.0,0.86831,0.00018,11.05357]
[1778870235630,22.36,79276.56,0.0,0.86831,0.00018,11.05357]
[1778870237191,22.36,79276.71,0.0,0.86834,0.00018,11.05206]
[1778870237313,22.36,79276.71,0.0,0.86834,0.00018,11.05206]
[1778870237322,22.36,79276.71,0.0,0.86834,0.00018,11.05209]
[1778870237841,22.36,79276.71,0.0,0.86834,0.00018,11.05209]
[1778870238058,22.36,79276.71,0.0,0.86834,0.00018,11.05209]
[1778870238158,22.36,79278.88,0.0,0.86874,0.00018,11.02926]
[1778870243884,22.36,79277.03,0.0,0.86839,0.00018,11.04899]
[1778870243898,22.36,79277.03,0.0,0.86839,0.00018,11.04899]
[1778870244061,22.36,79277.03,0.0,0.86839,0.00018,11.04899]
[1778870244148,22.37,79276.96,0.0,0.86838,0.00018,11.04975]
[1778870250052,22.37,79277.31,0.0,0.86844,0.00018,11.04614]
[1778870250104,22.37,79272.44,0.0,0.86754,0.00019,11.09748]
[1778870250786,22.37,79261.28,0.0,0.86547,0.00019,11.21518]
[1778870252206,22.37,79261.28,0.0,0.86547,0.00019,11.21518]
[1778870252219,22.37,79261.28,0.0,0.86547,0.00019,11.21518]
[1778870252314,22.37,79261.28,0.0,0.86547,0.00019,11.21518]
[1778870252311,22.37,79259.14,0.0,0.86512,0.00019,11.23248]
[1778870252441,22.37,79259.14,0.0,0.86512,0.00019,11.23248]
[1778870252800,22.37,79258.01,0.0,0.8649,0.00019,11.2446]
[1778870255030,22.37,79256.98,0.0,0.86471,0.00019,11.25565]
[1778870255190,22.37,79256.98,0.0,0.86471,0.00019,11.25565]
[1778870255208,22.37,79257.22,0.0,0.86475,0.00019,11.25325]
[1778870255821,22.37,79248.2,0.0,0.86304,0.00019,11.34909]
[1778870256829,22.37,79248.52,0.0,0.8631,0.00019,11.34601]
[1778870257563,22.37,79248.52,0.0,0.8631,0.00019,11.34601]
[1778870257687,22.37,79248.52,0.0,0.8631,0.00019,11.34601]
[1778870257810,22.37,79248.52,0.0,0.8631,0.00019,11.34601]
[1778870257939,22.37,79248.52,0.0,0.8631,0.00019,11.34601]
[1778870257995,22.37,79247.32,0.0,0.86286,0.00019,11.35901]
[1778870259849,22.37,79251.69,0.0,0.86368,0.00019,11.31334]
[1778870261577,22.37,79253.7,0.0,0.86405,0.00019,11.29242]
[1778870261708,22.37,79253.7,0.0,0.86405,0.00019,11.29242]
[1778870261863,22.37,79256.39,0.0,0.86455,0.00019,11.26434]
[1778870262870,22.37,79252.66,0.0,0.86385,0.00019,11.30387]
[1778870265565,22.37,79252.45,0.0,0.86381,0.00019,11.30613]
[1778870265718,22.37,79252.45,0.0,0.86381,0.00019,11.30613]
[1778870265891,22.37,79255.21,0.0,0.86433,0.00019,11.27701]
[1778870267570,22.37,79256.86,0.0,0.86464,0.00019,11.25964]
[1778870267718,22.37,79256.86,0.0,0.86464,0.00019,11.25964]
[1778870267905,22.37,79257.05,0.0,0.86467,0.00019,11.25772]
[1778870269585,22.37,79256.25,0.0,0.86452,0.00019,11.26626]
[1778870269651,22.37,79256.25,0.0,0.86452,0.00019,11.26626]
[1778870269925,22.37,79254.55,0.0,0.86419,0.00019,11.28462]
[1778870273566,22.37,79255.42,0.0,0.86434,0.00019,11.27623]
[1778870273818,22.37,79255.42,0.0,0.86434,0.00019,11.27623]
[1778870274062,22.37,79255.42,0.0,0.86434,0.00019,11.27623]
[1778870274318,22.37,79255.42,0.0,0.86434,0.00019,11.27623]
[1778870274396,22.37,79254.25,0.0,0.86412,0.00019,11.28867]
[1778870277567,22.37,79254.13,0.0,0.8641,0.00019,11.29008]
[1778870277675,22.37,79254.13,0.0,0.8641,0.00019,11.29008]
[1778870277985,22.37,79253.89,0.0,0.86405,0.00019,11.29267]
[1778870278692,22.37,79253.89,0.0,0.86405,0.00019,11.29267]
[1778870288055,22.37,79255.68,0.0,0.86439,0.00019,11.27377]
[1778870293093,22.37,79257.6,0.0,0.86478,0.00019,11.2517]
[1778870294100,22.37,79261.44,0.0,0.8655,0.00019,11.21081]
[1778870296114,22.37,79266.47,0.0,0.86646,0.00019,11.15674]
[1778870300144,22.36,79255.96,0.0,0.86454,0.00019,11.26518]
[1778870301151,22.36,79253.12,0.0,0.86402,0.00019,11.29444]
[1778870306186,22.36,79257.3,0.0,0.86487,0.00019,11.24626]
[1778870311221,22.35,79263.36,0.0,0.86612,0.00019,11.17305]
[1778870316256,22.34,79260.85,0.0,0.86571,0.00019,11.19637]
[1778870321291,22.34,79262.23,0.0,0.86602,0.00019,11.17866]
[1778870323861,22.34,79261.59,0.0,0.86592,0.00019,11.18421]
[1778870326820,22.33,79260.41,0.0,0.86574,0.00019,11.19487]
[1778870327065,22.33,79260.41,0.0,0.86574,0.00019,11.19487]
[1778870327103,22.33,79260.41,0.0,0.86574,0.00019,11.19487]
[1778870327333,22.33,79260.75,0.0,0.86581,0.00019,11.19066]
[1778870328834,22.33,79261.25,0.0,0.86591,0.00019,11.18476]
[1778870329067,22.33,79261.25,0.0,0.86591,0.00019,11.18476]
[1778870329347,22.33,79259.04,0.0,0.86551,0.00019,11.20753]
[1778870329573,22.33,79259.04,0.0,0.86551,0.00019,11.20753]
[1778870332970,22.33,79259.28,0.0,0.86559,0.00019,11.2031]
[1778870333063,22.33,79259.28,0.0,0.86559,0.00019,11.2031]
[1778870333265,22.33,79259.28,0.0,0.86559,0.00019,11.2031]
[1778870333861,22.33,79259.24,0.0,0.86559,0.00019,11.2029]
[1778870334080,22.33,79259.24,0.0,0.86559,0.00019,11.2029]
[1778870334382,22.33,79250.43,0.0,0.86395,0.00019,11.29554]
[1778870335389,22.33,79246.49,0.0,0.86321,0.00019,11.33655]
[1778870335568,22.33,79246.49,0.0,0.86321,0.00019,11.33655]
[1778870337569,22.32,79246.4,0.0,0.86321,0.00019,11.33685]
[1778870337677,22.32,79246.4,0.0,0.86321,0.00019,11.33685]
[1778870339268,22.32,79246.71,0.0,0.86327,0.00019,11.3332]
[1778870340194,22.32,79248.69,0.0,0.86365,0.00019,11.31185]
[1778870340309,22.32,79248.69,0.0,0.86365,0.00019,11.31185]
[1778870341165,22.32,79248.61,0.0,0.86365,0.00019,11.31233]
[1778870341578,22.32,79247.16,0.0,0.86338,0.00019,11.32737]
[1778870342309,22.32,79247.16,0.0,0.86338,0.00019,11.32737]
[1778870344364,22.32,79246.91,0.0,0.86334,0.00019,11.32969]
[1778870344583,22.32,79242.52,0.0,0.86251,0.00019,11.37552]
[1778870349620,22.32,79240.45,0.0,0.86217,0.00019,11.39481]
[1778870354654,22.31,79239.36,0.0,0.862,0.00019,11.40393]
[1778870357451,22.31,79239.31,0.0,0.862,0.00019,11.40395]
[1778870356668,22.31,79241.8,0.0,0.86249,0.00019,11.37702]
[1778870361703,22.31,79241.29,0.0,0.86243,0.00019,11.37999]
[1778870367224,22.3,79241.45,0.0,0.86249,0.00019,11.37662]
[1778870369269,22.3,79241.56,0.0,0.86253,0.00019,11.37448]
[1778870369677,22.3,79241.15,0.0,0.86246,0.00019,11.37835]
[1778870369814,22.3,79241.15,0.0,0.86246,0.00019,11.37835]
[1778870369857,22.3,79241.15,0.0,0.86246,0.00019,11.37835]
[1778870369894,22.3,79240.9,0.0,0.86242,0.00019,11.38051]
[1778870373787,22.3,79238.38,0.0,0.86202,0.00019,11.40047]
[1778870375249,22.3,79238.38,0.0,0.86202,0.00019,11.40047]
[1778870378822,22.29,79230.76,0.0,0.86058,0.00019,11.47995]
[1778870379829,22.29,79222.67,0.0,0.85903,0.00019,11.5652]
[1778870383895,22.29,79223.09,0.0,0.85917,0.00019,11.55789]
[1778870384486,22.29,79223.09,0.0,0.85917,0.00019,11.55789]
[1778870384508,22.29,79223.04,0.0,0.85917,0.00019,11.5575]
[1778870384563,22.29,79223.04,0.0,0.85917,0.00019,11.5575]
[1778870384849,22.29,79223.04,0.0,0.85917,0.00019,11.5575]
[1778870384864,22.29,79222.94,0.0,0.85917,0.00019,11.55764]
[1778870386878,22.28,79218.27,0.0,0.85829,0.00019,11.60598]
[1778870391914,22.28,79222.12,0.0,0.85908,0.00019,11.56231]
[1778870397642,22.28,79222.8,0.0,0.85924,0.00019,11.5537]
[1778870398964,22.27,79227.76,0.0,0.86028,0.00019,11.49645]
[1778870404000,22.26,79232.07,0.0,0.86118,0.00019,11.44659]
[1778870405496,22.26,79249.44,0.0,0.8645,0.00019,11.26134]
[1778870406013,22.26,79249.94,0.0,0.8646,0.00019,11.25578]
[1778870408027,22.26,79246.53,0.0,0.86396,0.00019,11.29149]
[1778870409039,22.25,79241.27,0.0,0.86302,0.00019,11.34428]
[1778870410047,22.25,79233.02,0.0,0.86151,0.00019,11.42824]
[1778870411054,22.25,79229.8,0.0,0.8609,0.00019,11.46184]
[1778870416089,22.24,79229.3,0.0,0.86087,0.00019,11.46344]
[1778870418861,22.24,79229.27,0.0,0.86088,0.00019,11.46302]
[1778870419063,22.24,79229.27,0.0,0.86088,0.00019,11.46302]
[1778870419443,22.24,79229.27,0.0,0.86088,0.00019,11.46302]
[1778870419540,22.24,79229.57,0.0,0.86096,0.00019,11.45834]
[1778870419572,22.24,79229.57,0.0,0.86096,0.00019,11.45834]
[1778870424145,22.23,79234.48,0.0,0.86196,0.00019,11.40279]
[1778870425152,22.23,79241.27,0.0,0.86327,0.00019,11.33027]
[1778870427203,22.23,79243.81,0.0,0.86377,0.00019,11.30225]
[1778870427312,22.23,79243.81,0.0,0.86377,0.00019,11.30225]
[1778870427317,22.23,79243.81,0.0,0.86377,0.00019,11.30225]
[1778870427395,22.23,79244.53,0.0,0.86391,0.00019,11.29397]
[1778870433208,22.22,79244.43,0.0,0.86406,0.00019,11.28298]
[1778870437237,22.21,79251.62,0.0,0.86556,0.00019,11.19869]
[1778870440185,22.18,79252.93,0.0,0.86602,0.00019,11.17231]
[1778870440310,22.18,79252.93,0.0,0.86602,0.00019,11.17231]
[1778870440322,22.18,79252.93,0.0,0.86602,0.00019,11.17231]
[1778870440558,22.18,79252.93,0.0,0.86602,0.00019,11.17231]
[1778870440395,22.18,79254.69,0.0,0.86645,0.00019,11.14784]
[1778870444190,22.15,79255.59,0.0,0.86689,0.00019,11.12304]
[1778870449242,22.12,79257.31,0.0,0.86759,0.00019,11.08305]
[1778870449310,22.12,79257.31,0.0,0.86759,0.00019,11.08305]
[1778870449513,22.12,79257.31,0.0,0.86759,0.00019,11.08305]
[1778870449559,22.12,79257.31,0.0,0.86759,0.00019,11.08305]
[1778870449320,22.11,79256.54,0.0,0.86751,0.00019,11.08757]
[1778870450327,22.1,79256.91,0.0,0.86764,0.00019,11.07995]
[1778870455362,22.08,79256.08,0.0,0.86778,0.00019,11.07154]
[1778870456461,22.08,79256.08,0.0,0.86778,0.00019,11.07154]
[1778870456472,22.08,79256.08,0.0,0.86778,0.00019,11.07154]
[1778870456564,22.08,79256.08,0.0,0.86778,0.00019,11.07154]
[1778870456559,22.07,79255.9,0.0,0.8678,0.00019,11.07042]
[1778870462411,22.04,79261.14,0.0,0.86906,0.00019,10.99823]
[1778870463418,22.04,79266.75,0.0,0.87013,0.00019,10.93668]
[1778870464755,22.04,79268.56,0.0,0.87048,0.00019,10.9166]
[1778870464813,22.04,79268.56,0.0,0.87048,0.00019,10.9166]
[1778870465041,22.04,79268.56,0.0,0.87048,0.00019,10.9166]
[1778870465057,22.04,79268.56,0.0,0.87048,0.00019,10.9166]
[1778870465432,22.04,79268.79,0.0,0.87053,0.00018,10.91364]
[1778870470467,22.04,79266.14,0.0,0.87009,0.00019,10.93935]
[1778870474056,22.03,79265.5,0.0,0.87001,0.00019,10.94343]
[1778870474066,22.03,79265.5,0.0,0.87001,0.00019,10.94343]
[1778870474308,22.03,79265.5,0.0,0.87001,0.00019,10.94343]
[1778870474495,22.03,79265.93,0.0,0.87011,0.00019,10.93792]
[1778870477516,22.03,79270.0,0.0,0.8709,0.00018,10.89257]
[1778870483558,22.02,79264.81,0.0,0.86997,0.00019,10.94565]
[1778870485865,22.02,79261.73,0.0,0.86941,0.00019,10.97801]
[1778870485955,22.02,79261.73,0.0,0.86941,0.00019,10.97801]
[1778870486060,22.02,79261.73,0.0,0.86941,0.00019,10.97801]
[1778870486579,22.02,79261.57,0.0,0.86938,0.00019,10.97958]
[1778870493628,22.02,79261.3,0.0,0.8694,0.00019,10.97594]
[1778870494396,22.02,79261.3,0.0,0.8694,0.00019,10.97594]
[1778870496378,22.02,79260.89,0.0,0.86933,0.00019,10.98018]
[1778870496386,22.02,79260.89,0.0,0.86933,0.00019,10.98018]
[1778870496565,22.02,79260.89,0.0,0.86933,0.00019,10.98018]
[1778870496411,22.02,79260.86,0.0,0.86933,0.00019,10.98023]
[1778870497708,22.02,79260.71,0.0,0.8693,0.00019,10.98183]
[1778870497816,22.02,79260.71,0.0,0.8693,0.00019,10.98183]
[1778870497954,22.02,79260.71,0.0,0.8693,0.00019,10.98183]
[1778870498920,22.02,79260.77,0.0,0.86932,0.00019,10.98092]
[1778870501574,22.02,79261.17,0.0,0.86939,0.00019,10.9765]
[1778870501694,22.02,79261.4,0.0,0.86944,0.00019,10.97379]
[1778870503822,22.02,79261.73,0.0,0.8695,0.00019,10.97014]
[1778870509035,22.02,79262.38,0.0,0.86964,0.00019,10.9626]
[1778870509062,22.02,79262.38,0.0,0.86964,0.00019,10.9626]
[1778870509117,22.02,79262.38,0.0,0.86964,0.00019,10.9626]
[1778870509310,22.02,79262.38,0.0,0.86964,0.00019,10.9626]
[1778870509399,22.02,79262.38,0.0,0.86964,0.00019,10.96238]
[1778870514775,22.02,79263.66,0.0,0.86989,0.00019,10.94799]
[1778870518359,22.02,79264.61,0.0,0.87007,0.00019,10.93766]
[1778870518410,22.02,79264.61,0.0,0.87007,0.00019,10.93766]
[1778870518569,22.02,79264.61,0.0,0.87007,0.00019,10.93766]
[1778870518511,22.02,79263.44,0.0,0.86985,0.00019,10.95009]
[1778870523839,22.01,79258.2,0.0,0.86889,0.00019,11.00558]
[1778870525467,22.01,79258.2,0.0,0.86889,0.00019,11.00558]
[1778870525522,22.01,79258.2,0.0,0.86889,0.00019,11.00558]
[1778870525569,22.01,79258.2,0.0,0.86889,0.00019,11.00558]
[1778870525594,22.01,79252.6,0.0,0.86783,0.00019,11.06581]
[1778870526860,22.02,79257.8,0.0,0.8688,0.00019,11.01057]
[1778870527870,22.02,79251.94,0.0,0.86769,0.00019,11.07357]
[1778870529318,22.02,79251.94,0.0,0.86769,0.00019,11.07357]
[1778870529570,22.02,79251.94,0.0,0.86769,0.00019,11.07357]
[1778870530590,22.02,79251.23,0.0,0.86756,0.00019,11.08136]
[1778870530996,22.02,79227.59,0.0,0.86305,0.00019,11.33525]
[1778870531965,22.02,79227.59,0.0,0.86305,0.00019,11.33525]
[1778870532184,22.02,79212.66,0.0,0.86016,0.0002,11.49597]
[1778870533008,22.02,79207.48,0.0,0.85914,0.0002,11.55186]
[1778870534283,22.02,79207.48,0.0,0.85914,0.0002,11.55186]
[1778870539510,22.01,79208.67,0.0,0.8594,0.0002,11.53777]
[1778870539739,22.01,79209.3,0.0,0.85953,0.0002,11.53053]
[1778870539899,22.01,79209.3,0.0,0.85953,0.0002,11.53053]
[1778870540329,22.01,79209.3,0.0,0.85953,0.0002,11.53053]
[1778870540442,22.01,79209.3,0.0,0.85953,0.0002,11.53053]
[1778870542071,22.01,79202.9,0.0,0.85828,0.0002,11.59909]
[1778870545029,22.01,79201.98,0.0,0.85811,0.0002,11.60839]
[1778870545043,22.01,79201.98,0.0,0.85811,0.0002,11.60839]
[1778870545061,22.01,79201.98,0.0,0.85811,0.0002,11.60839]
[1778870545516,22.01,79201.98,0.0,0.85811,0.0002,11.60839]
[1778870545595,22.01,79201.98,0.0,0.85812,0.0002,11.60774]
[1778870549991,22.01,79200.11,0.0,0.85777,0.0002,11.62688]
[1778870550059,22.01,79200.11,0.0,0.85777,0.0002,11.62688]
[1778870550183,22.01,79200.11,0.0,0.85777,0.0002,11.62688]
[1778870550312,22.01,79200.11,0.0,0.85777,0.0002,11.62688]
[1778870550333,22.01,79200.11,0.0,0.85778,0.0002,11.62652]
[1778870551134,22.01,79204.61,0.0,0.85872,0.0002,11.57207]
[1778870555162,22.01,79198.58,0.0,0.85755,0.0002,11.63612]
[1778870556169,22.01,79194.03,0.0,0.85665,0.0002,11.68488]
[1778870557176,22.0,79188.59,0.0,0.85558,0.0002,11.74322]
[1778870558070,22.0,79188.59,0.0,0.85558,0.0002,11.74322]
[1778870558410,22.0,79177.61,0.0,0.85338,0.0002,11.86149]
[1778870559250,22.0,79177.61,0.0,0.85338,0.0002,11.86149]
[1778870559268,22.0,79176.46,0.0,0.85316,0.0002,11.8734]
[1778870560395,22.0,79182.07,0.0,0.8543,0.0002,11.81216]
[1778870561034,22.0,79182.07,0.0,0.8543,0.0002,11.81216]
[1778870562238,22.0,79181.84,0.0,0.85426,0.0002,11.81417]
[1778870562255,22.0,79181.84,0.0,0.85426,0.0002,11.81417]
[1778870562323,22.0,79181.84,0.0,0.85426,0.0002,11.81417]
[1778870562356,22.0,79179.94,0.0,0.85389,0.0002,11.83424]
[1778870568253,22.0,79184.64,0.0,0.85489,0.0002,11.78031]
[1778870570267,21.99,79191.13,0.0,0.8562,0.0002,11.70929]
[1778870571663,21.99,79191.13,0.0,0.8562,0.0002,11.70929]
[1778870571811,21.99,79191.23,0.0,0.85623,0.0002,11.70788]
[1778870571964,21.99,79191.23,0.0,0.85623,0.0002,11.70788]
[1778870572061,21.99,79191.23,0.0,0.85623,0.0002,11.70788]
[1778870572281,21.99,79192.46,0.0,0.85648,0.0002,11.69425]
[1778870577316,21.99,79195.19,0.0,0.85705,0.0002,11.66326]
[1778870581110,21.99,79197.81,0.0,0.85758,0.0002,11.63415]
[1778870581120,21.99,79197.81,0.0,0.85758,0.0002,11.63415]
[1778870581312,21.99,79197.81,0.0,0.85758,0.0002,11.63415]
[1778870581344,21.99,79198.08,0.0,0.85764,0.0002,11.63098]
[1778870583358,21.99,79204.62,0.0,0.85894,0.0002,11.55989]
[1778870583870,21.99,79204.62,0.0,0.85894,0.0002,11.55989]
[1778870588393,21.99,79209.58,0.0,0.85993,0.0002,11.5057]
[1778870589004,21.99,79209.58,0.0,0.85993,0.0002,11.5057]
[1778870589064,21.99,79209.58,0.0,0.85993,0.0002,11.5057]
[1778870589075,21.99,79209.58,0.0,0.85993,0.0002,11.5057]
[1778870589313,21.99,79209.58,0.0,0.85993,0.0002,11.5057]
[1778870589464,21.99,79209.58,0.0,0.85993,0.0002,11.5057]
[1778870589562,21.99,79209.56,0.0,0.85993,0.0002,11.50581]
[1778870596449,21.99,79209.69,0.0,0.85996,0.0002,11.5042]
[1778870597596,21.99,79209.69,0.0,0.85996,0.0002,11.5042]
[1778870597785,21.99,79211.89,0.0,0.86039,0.0002,11.48041]
[1778870598463,21.99,79217.25,0.0,0.86143,0.00019,11.4226]
[1778870601382,21.99,79219.56,0.0,0.86188,0.00019,11.3977]
[1778870601448,21.99,79219.56,0.0,0.86188,0.00019,11.3977]
[1778870601563,21.99,79219.56,0.0,0.86188,0.00019,11.3977]
[1778870601596,21.99,79219.62,0.0,0.86189,0.00019,11.3971]
[1778870603498,21.99,79224.56,0.0,0.86285,0.00019,11.3439]
[1778870608718,21.98,79225.42,0.0,0.86304,0.00019,11.3332]
[1778870612537,21.98,79229.56,0.0,0.86391,0.00019,11.28174]
[1778870612563,21.98,79229.56,0.0,0.86391,0.00019,11.28174]
[1778870612620,21.98,79229.56,0.0,0.86391,0.00019,11.28174]
[1778870612664,21.98,79229.78,0.0,0.86396,0.00019,11.27908]
[1778870612811,21.98,79229.78,0.0,0.86396,0.00019,11.27908]
[1778870618603,21.98,79233.56,0.0,0.86472,0.00019,11.23663]
[1778870620718,21.98,79236.56,0.0,0.8653,0.00019,11.20412]
[1778870620727,21.98,79236.56,0.0,0.8653,0.00019,11.20412]
[1778870620810,21.98,79239.17,0.0,0.8658,0.00019,11.17585]
[1778870621624,21.98,79239.02,0.0,0.86577,0.00019,11.17729]
[1778870623878,21.98,79239.32,0.0,0.86585,0.00019,11.17308]
[1778870624477,21.98,79239.32,0.0,0.86585,0.00019,11.17308]
[1778870627280,21.97,79238.81,0.0,0.86577,0.00019,11.17707]
[1778870627313,21.97,79238.81,0.0,0.86577,0.00019,11.17707]
[1778870627393,21.97,79238.81,0.0,0.86577,0.00019,11.17707]
[1778870627562,21.97,79238.81,0.0,0.86577,0.00019,11.17707]
[1778870627666,21.97,79238.82,0.0,0.86579,0.00019,11.17644]
[1778870633708,21.97,79240.68,0.0,0.86616,0.00019,11.15522]
[1778870634650,21.97,79240.68,0.0,0.86616,0.00019,11.15522]
[1778870637449,21.97,79241.76,0.0,0.86637,0.00019,11.14348]
[1778870637565,21.97,79241.76,0.0,0.86637,0.00019,11.14348]
[1778870637737,21.97,79241.69,0.0,0.86636,0.00019,11.14419]
[1778870639867,21.97,79241.71,0.0,0.86636,0.00019,11.14386]
[1778870640033,21.97,79241.71,0.0,0.86636,0.00019,11.14386]
[1778870645793,21.97,79241.48,0.0,0.86633,0.00019,11.14588]
[1778870646743,21.97,79241.48,0.0,0.86633,0.00019,11.14588]
[1778870646800,21.97,79242.11,0.0,0.86645,0.00019,11.13902]
[1778870646817,21.97,79242.11,0.0,0.86645,0.00019,11.13902]
[1778870646859,21.97,79242.11,0.0,0.86645,0.00019,11.13902]
[1778870647807,21.97,79243.25,0.0,0.86666,0.00019,11.1267]
[1778870648462,21.97,79243.25,0.0,0.86666,0.00019,11.1267]
[1778870648562,21.97,79243.25,0.0,0.86666,0.00019,11.1267]
[1778870648814,21.97,79242.71,0.0,0.86656,0.00019,11.13244]
[1778870652315,21.97,79245.48,0.0,0.86709,0.00019,11.10257]
[1778870652524,21.97,79245.48,0.0,0.86709,0.00019,11.10257]
[1778870652561,21.97,79245.48,0.0,0.86709,0.00019,11.10257]
[1778870652776,21.97,79245.48,0.0,0.86709,0.00019,11.10257]
[1778870652805,21.97,79245.48,0.0,0.86709,0.00019,11.10253]
[1778870653058,21.97,79245.48,0.0,0.86709,0.00019,11.10253]
[1778870653199,21.97,79245.48,0.0,0.86709,0.00019,11.10253]
[1778870653308,21.97,79245.48,0.0,0.86709,0.00019,11.10253]
[1778870653452,21.97,79245.48,0.0,0.86709,0.00019,11.10253]
[1778870653527,21.97,79246.11,0.0,0.86721,0.00019,11.09577]
[1778870656322,21.97,79246.14,0.0,0.86722,0.00019,11.09544]
[1778870656467,21.97,79246.14,0.0,0.86722,0.00019,11.09544]
[1778870656562,21.97,79246.14,0.0,0.86722,0.00019,11.09543]
[1778870658945,21.97,79247.26,0.0,0.86743,0.00019,11.0834]
[1778870659059,21.97,79247.26,0.0,0.86743,0.00019,11.0834]
[1778870659109,21.97,79247.23,0.0,0.86741,0.00019,11.08436]
[1778870661722,21.97,79247.36,0.0,0.86743,0.00019,11.08328]
[1778870661814,21.97,79247.36,0.0,0.86743,0.00019,11.08328]
[1778870661946,21.97,79247.29,0.0,0.86741,0.00019,11.08467]
[1778870662307,21.97,79247.29,0.0,0.86741,0.00019,11.08467]
[1778870662566,21.97,79247.29,0.0,0.86741,0.00019,11.08467]
[1778870662635,21.97,79247.29,0.0,0.8674,0.00019,11.08498]
[1778870664326,21.97,79247.29,0.0,0.8674,0.00019,11.08498]
[1778870664583,21.97,79247.29,0.0,0.8674,0.00019,11.08498]
[1778870664808,21.97,79247.29,0.0,0.8674,0.00019,11.08498]
[1778870664670,21.97,79247.29,0.0,0.86739,0.00019,11.08562]
[1778870665061,21.97,79247.29,0.0,0.86739,0.00019,11.08562]
[1778870665094,21.97,79247.5,0.0,0.86743,0.00019,11.08336]
[1778870668317,21.97,79247.61,0.0,0.86744,0.00019,11.08249]
[1778870668503,21.97,79247.61,0.0,0.86744,0.00019,11.08249]
[1778870668594,21.97,79247.64,0.0,0.86743,0.00019,11.08308]
[1778870670016,21.97,79247.63,0.0,0.86743,0.00019,11.08319]
[1778870670056,21.97,79247.63,0.0,0.86743,0.00019,11.08319]
[1778870670127,21.97,79247.63,0.0,0.86743,0.00019,11.08319]
[1778870670317,21.97,79247.63,0.0,0.86743,0.00019,11.08319]
[1778870670461,21.97,79247.63,0.0,0.86743,0.00019,11.08319]
[1778870670507,21.98,79247.63,0.0,0.86743,0.00019,11.08349]
[1778870674315,21.98,79247.63,0.0,0.86743,0.00019,11.08349]
[1778870674568,21.98,79247.63,0.0,0.86743,0.00019,11.08349]
[1778870674599,21.98,79247.92,0.0,0.86751,0.00019,11.07633]
[1778870678310,21.98,79248.12,0.0,0.86754,0.00019,11.07477]
[1778870678472,21.98,79248.12,0.0,0.86754,0.00019,11.07477]
[1778870678498,21.98,79248.12,0.0,0.86753,0.00019,11.07506]
[1778870682309,21.98,79248.12,0.0,0.86753,0.00019,11.07506]
[1778870682661,21.98,79248.12,0.0,0.86753,0.00019,11.07506]
[1778870682689,21.98,79248.01,0.0,0.86749,0.00019,11.07766]
[1778870684248,21.98,79248.03,0.0,0.86749,0.00019,11.07745]
[1778870684259,21.98,79248.03,0.0,0.86749,0.00019,11.07745]
[1778870684312,21.98,79248.03,0.0,0.86749,0.00019,11.07745]
[1778870684528,21.98,79248.03,0.0,0.86749,0.00019,11.07745]
[1778870684602,21.98,79251.85,0.0,0.86823,0.00019,11.03554]
[1778870685057,21.98,79251.85,0.0,0.86823,0.00019,11.03554]
[1778870685173,21.98,79251.85,0.0,0.86823,0.00019,11.03554]
[1778870685311,21.98,79251.85,0.0,0.86823,0.00019,11.03554]
[1778870685407,21.98,79251.85,0.0,0.86823,0.00019,11.03554]
[1778870685508,21.98,79252.61,0.0,0.86837,0.00019,11.02739]
[1778870690581,21.98,79253.13,0.0,0.86849,0.00019,11.02055]
[1778870691104,21.98,79253.09,0.0,0.8685,0.00019,11.0198]
[1778870697154,21.97,79253.84,0.0,0.86868,0.00019,11.00947]
[1778870702189,21.97,79252.42,0.0,0.86844,0.00019,11.02297]
[1778870703319,21.97,79252.42,0.0,0.86844,0.00019,11.02297]
[1778870703567,21.97,79252.42,0.0,0.86844,0.00019,11.02297]
[1778870703709,21.97,79252.42,0.0,0.86844,0.00019,11.02297]
[1778870703808,21.97,79252.42,0.0,0.86844,0.00019,11.02297]
[1778870703805,21.97,79240.75,0.0,0.86624,0.00019,11.14829]
[1778870703906,21.97,79240.75,0.0,0.86624,0.00019,11.14829]
[1778870704203,21.97,79240.62,0.0,0.86621,0.00019,11.14968]
[1778870706217,21.97,79235.98,0.0,0.86533,0.00019,11.19939]
[1778870707950,21.97,79234.55,0.0,0.86506,0.00019,11.21493]
[1778870715281,21.97,79237.33,0.0,0.86557,0.00019,11.18583]
[1778870717295,21.97,79240.01,0.0,0.86608,0.00019,11.15738]
[1778870722332,21.97,79239.28,0.0,0.86592,0.00019,11.16622]
[1778870727367,21.97,79239.27,0.0,0.8659,0.00019,11.16723]
[1778870732402,21.98,79237.5,0.0,0.86561,0.00019,11.18153]
[1778870737437,21.98,79238.92,0.0,0.86586,0.00019,11.16709]
[1778870739451,21.98,79231.38,0.0,0.86441,0.00019,11.24852]
[1778870740458,21.98,79225.61,0.0,0.8633,0.00019,11.31069]
[1778870741465,21.98,79220.41,0.0,0.8623,0.00019,11.36647]
[1778870742472,21.98,79214.2,0.0,0.8611,0.0002,11.43311]
[1778870743479,21.98,79210.87,0.0,0.86045,0.0002,11.46884]
[1778870744350,21.98,79210.87,0.0,0.86045,0.0002,11.46884]
[1778870747087,21.97,79207.14,0.0,0.85974,0.0002,11.50835]
[1778870747142,21.97,79207.14,0.0,0.85974,0.0002,11.50835]
[1778870747595,21.97,79206.09,0.0,0.85954,0.0002,11.5194]
[1778870748326,21.97,79206.09,0.0,0.85954,0.0002,11.5194]
[1778870748454,21.97,79206.09,0.0,0.85954,0.0002,11.5194]
[1778870748508,21.97,79206.09,0.0,0.85954,0.0002,11.51913]
[1778870753549,21.97,79205.99,0.0,0.85954,0.0002,11.51887]
[1778870755515,21.97,79205.86,0.0,0.85952,0.0002,11.52002]
[1778870756576,21.97,79200.9,0.0,0.85856,0.0002,11.57309]
[1778870758590,21.97,79198.52,0.0,0.8581,0.0002,11.59819]
[1778870762618,21.97,79196.06,0.0,0.85764,0.0002,11.62329]
[1778870763625,21.97,79199.43,0.0,0.85831,0.0002,11.58645]
[1778870765687,21.97,79200.54,0.0,0.85854,0.0002,11.57405]
[1778870765744,21.96,79190.22,0.0,0.8565,0.0002,11.68501]
[1778870766646,21.96,79179.46,0.0,0.85434,0.0002,11.80153]
[1778870767653,21.96,79172.58,0.0,0.85296,0.0002,11.87571]
[1778870768926,21.96,79172.58,0.0,0.85296,0.0002,11.87571]
[1778870768660,21.96,79174.85,0.0,0.85343,0.0002,11.85056]
[1778870769672,21.96,79170.89,0.0,0.85264,0.0002,11.89285]
[1778870770818,21.96,79170.89,0.0,0.85264,0.0002,11.89285]
[1778870771682,21.96,79175.12,0.0,0.85352,0.0002,11.84572]
[1778870773696,21.96,79178.13,0.0,0.85416,0.0002,11.81127]
[1778870774312,21.96,79178.13,0.0,0.85416,0.0002,11.81127]
[1778870774570,21.96,79178.13,0.0,0.85416,0.0002,11.81127]
[1778870774703,21.96,79178.25,0.0,0.85418,0.0002,11.80997]
[1778870776325,21.95,79175.51,0.0,0.85365,0.0002,11.83858]
[1778870777010,21.95,79174.77,0.0,0.85351,0.0002,11.84603]
[1778870777064,21.95,79174.77,0.0,0.85351,0.0002,11.84603]
[1778870777724,21.95,79172.55,0.0,0.85307,0.0002,11.86952]
[1778870778905,21.95,79172.55,0.0,0.85307,0.0002,11.86952]
[1778870779594,21.95,79173.77,0.0,0.85333,0.0002,11.85567]
[1778870780858,21.95,79174.06,0.0,0.8534,0.0002,11.85193]
[1778870780905,21.95,79177.99,0.0,0.85421,0.0002,11.80871]
[1778870781059,21.95,79177.99,0.0,0.85421,0.0002,11.80871]
[1778870781433,21.95,79177.99,0.0,0.85421,0.0002,11.80871]
[1778870781752,21.95,79184.89,0.0,0.8556,0.0002,11.73338]
[1778870782759,21.95,79193.78,0.0,0.85739,0.0002,11.63665]
[1778870785558,21.95,79193.51,0.0,0.85734,0.0002,11.63898]
[1778870785806,21.95,79193.51,0.0,0.85734,0.0002,11.63898]
[1778870785908,21.95,79193.61,0.0,0.85737,0.0002,11.6376]
[1778870786003,21.95,79193.61,0.0,0.85737,0.0002,11.6376]
[1778870786058,21.95,79193.61,0.0,0.85737,0.0002,11.6376]
[1778870788895,21.95,79193.61,0.0,0.85737,0.0002,11.6376]
[1778870788801,21.94,79192.68,0.0,0.8572,0.0002,11.64681]
[1778870789057,21.94,79192.68,0.0,0.8572,0.0002,11.64681]
[1778870789175,21.94,79192.68,0.0,0.8572,0.0002,11.64681]
[1778870793791,21.94,79192.48,0.0,0.85723,0.0002,11.64231]
[1778870798871,21.94,79195.45,0.0,0.85785,0.0002,11.60849]
[1778870802066,21.94,79192.99,0.0,0.85738,0.0002,11.63443]
[1778870802267,21.94,79192.99,0.0,0.85738,0.0002,11.63443]
[1778870802310,21.94,79192.99,0.0,0.85738,0.0002,11.63443]
[1778870802899,21.94,79191.88,0.0,0.85716,0.0002,11.64619]
[1778870807934,21.94,79191.19,0.0,0.85705,0.0002,11.65223]
[1778870808916,21.94,79191.19,0.0,0.85705,0.0002,11.65223]
[1778870809833,21.94,79191.19,0.0,0.85706,0.0002,11.65194]
[1778870810059,21.94,79191.22,0.0,0.85707,0.0002,11.65133]
[1778870810352,21.94,79191.22,0.0,0.85707,0.0002,11.65133]
[1778870818778,21.93,79190.4,0.0,0.85693,0.0002,11.65878]
[1778870818814,21.93,79190.4,0.0,0.85693,0.0002,11.65878]
[1778870818925,21.93,79190.4,0.0,0.85693,0.0002,11.65878]
[1778870818895,21.93,79190.4,0.0,0.85695,0.0002,11.65759]
[1778870819057,21.93,79190.4,0.0,0.85695,0.0002,11.65759]
[1778870819152,21.93,79190.74,0.0,0.85702,0.0002,11.6539]
[1778870823970,21.93,79192.84,0.0,0.85745,0.0002,11.63031]
[1778870825087,21.93,79187.96,0.0,0.85649,0.0002,11.68234]
[1778870825096,21.93,79181.3,0.0,0.85516,0.0002,11.75457]
[1778870826323,21.93,79181.3,0.0,0.85516,0.0002,11.75457]
[1778870826455,21.93,79181.3,0.0,0.85516,0.0002,11.75457]
[1778870828074,21.93,79180.74,0.0,0.85506,0.0002,11.75982]
[1778870828319,21.93,79180.74,0.0,0.85506,0.0002,11.75982]
[1778870828557,21.93,79180.74,0.0,0.85506,0.0002,11.75982]
[1778870828624,21.93,79180.44,0.0,0.85501,0.0002,11.76265]
[1778870831976,21.92,79180.14,0.0,0.85496,0.0002,11.76506]
[1778870832015,21.92,79176.54,0.0,0.85425,0.0002,11.80324]
[1778870832064,21.92,79176.54,0.0,0.85425,0.0002,11.80324]
[1778870832321,21.92,79176.54,0.0,0.85425,0.0002,11.80324]
[1778870835936,21.92,79173.25,0.0,0.85361,0.0002,11.83794]
[1778870835948,21.92,79173.25,0.0,0.85361,0.0002,11.83794]
[1778870835995,21.92,79173.25,0.0,0.85362,0.0002,11.83691]
[1778870836063,21.92,79173.25,0.0,0.85362,0.0002,11.83691]
[1778870838574,21.92,79173.89,0.0,0.85376,0.0002,11.82944]
[1778870838913,21.92,79173.89,0.0,0.85376,0.0002,11.82944]
[1778870839588,21.92,79176.66,0.0,0.85434,0.0002,11.7984]
[1778870839810,21.92,79176.66,0.0,0.85434,0.0002,11.7984]
[1778870844841,21.91,79178.07,0.0,0.85466,0.0002,11.78132]
[1778870844995,21.91,79178.07,0.0,0.85468,0.0002,11.78044]
[1778870845033,21.91,79178.07,0.0,0.85468,0.0002,11.78044]
[1778870845059,21.91,79178.07,0.0,0.85468,0.0002,11.78044]
[1778870847345,21.91,79178.07,0.0,0.85468,0.0002,11.78044]
[1778870847395,21.91,79180.03,0.0,0.85509,0.0002,11.75828]
[1778870852123,21.91,79181.81,0.0,0.85553,0.0002,11.73181]
[1778870852267,21.91,79181.81,0.0,0.85553,0.0002,11.73181]
[1778870852314,21.91,79181.81,0.0,0.85553,0.0002,11.73181]
[1778870852358,21.91,79181.74,0.0,0.85552,0.0002,11.7322]
[1778870858288,21.9,79180.11,0.0,0.85523,0.0002,11.7477]
[1778870863323,21.9,79180.06,0.0,0.85526,0.0002,11.74644]
[1778870869365,21.9,79190.42,0.0,0.85737,0.0002,11.632]
[1778870871418,21.9,79191.18,0.0,0.85752,0.0002,11.62356]
[1778870871427,21.9,79191.18,0.0,0.85752,0.0002,11.62356]
[1778870871564,21.9,79191.18,0.0,0.85752,0.0002,11.62356]
[1778870871637,21.9,79191.79,0.0,0.85765,0.0002,11.61676]
[1778870877421,21.9,79191.8,0.0,0.85767,0.0002,11.61555]
[1778870882456,21.89,79191.82,0.0,0.85769,0.0002,11.61438]
[1778870887491,21.89,79191.71,0.0,0.85769,0.0002,11.61458]
[1778870892526,21.89,79193.13,0.0,0.85799,0.0002,11.59817]
[1778870897529,21.89,79195.97,0.0,0.85856,0.0002,11.56674]
[1778870897566,21.89,79195.97,0.0,0.85856,0.0002,11.56674]
[1778870897580,21.89,79195.97,0.0,0.85856,0.0002,11.56674]
[1778870897809,21.89,79195.97,0.0,0.85856,0.0002,11.56674]
[1778870897908,21.89,79196.09,0.0,0.85859,0.0002,11.56518]
[1778870900585,21.89,79201.77,0.0,0.85972,0.0002,11.50337]
[1778870902886,21.89,79200.39,0.0,0.85945,0.0002,11.5183]
[1778870903021,21.89,79200.39,0.0,0.85945,0.0002,11.5183]
[1778870903061,21.89,79200.39,0.0,0.85945,0.0002,11.5183]
[1778870903055,21.89,79200.34,0.0,0.85944,0.0002,11.51874]
[1778870909650,21.89,79199.19,0.0,0.85922,0.0002,11.53089]
[1778870913240,21.89,79202.62,0.0,0.85995,0.0002,11.4881]
[1778870913313,21.89,79202.62,0.0,0.85995,0.0002,11.4881]
[1778870913324,21.89,79202.62,0.0,0.85995,0.0002,11.4881]
[1778870913569,21.89,79202.62,0.0,0.85995,0.0002,11.4881]
[1778870913678,21.89,79202.54,0.0,0.85993,0.0002,11.48899]
[1778870918713,21.89,79203.38,0.0,0.8601,0.0002,11.48002]
[1778870920292,21.89,79202.46,0.0,0.85991,0.0002,11.49004]
[1778870920315,21.89,79202.46,0.0,0.85991,0.0002,11.49004]
[1778870920421,21.89,79202.46,0.0,0.85991,0.0002,11.49004]
[1778870920566,21.89,79202.46,0.0,0.85991,0.0002,11.49004]
[1778870920727,21.89,79201.79,0.0,0.85978,0.0002,11.49735]
[1778870923904,21.89,79202.32,0.0,0.85988,0.0002,11.49165]
[1778870929790,21.89,79202.81,0.0,0.85998,0.0002,11.4866]
[1778870930336,21.89,79202.81,0.0,0.85998,0.0002,11.4866]
[1778870930566,21.89,79202.81,0.0,0.85998,0.0002,11.4866]
[1778870930653,21.89,79202.81,0.0,0.85998,0.0002,11.4866]
[1778870930746,21.89,79202.81,0.0,0.85998,0.0002,11.4866]
[1778870931063,21.89,79202.81,0.0,0.85998,0.0002,11.4866]
[1778870931602,21.89,79202.94,0.0,0.86,0.0002,11.48529]
[1778870931612,21.89,79202.94,0.0,0.86,0.0002,11.48529]
[1778870931812,21.89,79202.94,0.0,0.86,0.0002,11.48529]
[1778870931911,21.89,79202.85,0.0,0.85998,0.0002,11.48632]
[1778870937846,21.89,79202.85,0.0,0.85998,0.0002,11.48657]
[1778870938908,21.89,79202.85,0.0,0.85998,0.0002,11.48657]
[1778870939592,21.89,79202.83,0.0,0.85997,0.0002,11.4869]
[1778870942881,21.89,79206.69,0.0,0.86073,0.0002,11.4453]
[1778870944721,21.89,79206.84,0.0,0.86075,0.0002,11.44379]
[1778870945622,21.89,79209.1,0.0,0.86119,0.0002,11.41943]
[1778870945679,21.89,79209.1,0.0,0.86119,0.0002,11.41943]
[1778870945812,21.89,79209.1,0.0,0.86119,0.0002,11.41943]
[1778870945902,21.89,79210.94,0.0,0.86155,0.0002,11.39965]
[1778870948923,21.89,79215.44,0.0,0.86242,0.00019,11.35157]
[1778870951903,21.89,79217.22,0.0,0.86276,0.00019,11.33285]
[1778870951968,21.89,79217.22,0.0,0.86276,0.00019,11.33285]
[1778870952061,21.89,79217.22,0.0,0.86276,0.00019,11.33285]
[1778870952058,21.89,79218.25,0.0,0.86295,0.00019,11.32199]
[1778870957986,21.9,79214.64,0.0,0.86222,0.00019,11.36268]
[1778870958646,21.9,79214.64,0.0,0.86222,0.00019,11.36268]
[1778870958810,21.9,79214.64,0.0,0.86222,0.00019,11.36268]
[1778870959059,21.9,79214.64,0.0,0.86222,0.00019,11.36268]
[1778870959134,21.9,79214.65,0.0,0.86222,0.00019,11.36279]
[1778870965035,21.9,79215.5,0.0,0.86236,0.00019,11.35494]
[1778870967259,21.9,79218.52,0.0,0.86294,0.00019,11.32274]
[1778870967312,21.9,79218.52,0.0,0.86294,0.00019,11.32274]
[1778870967476,21.9,79218.52,0.0,0.86294,0.00019,11.32274]
[1778870967562,21.9,79218.52,0.0,0.86294,0.00019,11.32274]
[1778870968056,21.9,79219.32,0.0,0.86309,0.00019,11.31436]
[1778870970070,21.9,79223.1,0.0,0.86381,0.00019,11.27411]
[1778870974361,21.9,79221.87,0.0,0.8636,0.00019,11.28323]
[1778870975259,21.9,79221.73,0.0,0.86357,0.00019,11.28507]
[1778870975313,21.9,79221.73,0.0,0.86357,0.00019,11.28507]
[1778870976113,21.9,79221.58,0.0,0.86353,0.00019,11.28701]
[1778870976330,21.9,79221.58,0.0,0.86353,0.00019,11.28701]
[1778870976455,21.9,79221.58,0.0,0.86353,0.00019,11.28701]
[1778870976581,21.9,79221.58,0.0,0.86353,0.00019,11.28701]
[1778870976716,21.9,79221.58,0.0,0.86353,0.00019,11.28701]
[1778870979403,21.91,79221.7,0.0,0.86354,0.00019,11.28665]
[1778870979565,21.91,79221.7,0.0,0.86354,0.00019,11.28665]
[1778870980141,21.91,79221.69,0.0,0.86353,0.00019,11.28706]
[1778870983922,21.91,79221.58,0.0,0.8635,0.00019,11.28887]
[1778870984060,21.91,79221.58,0.0,0.8635,0.00019,11.28887]
[1778870985405,21.91,79221.6,0.0,0.86349,0.00019,11.28926]
[1778870985491,21.91,79221.6,0.0,0.86349,0.00019,11.28926]
[1778870985567,21.91,79221.6,0.0,0.86349,0.00019,11.28926]
[1778870985583,21.91,79221.6,0.0,0.86349,0.00019,11.28926]
[1778870985674,21.91,79221.6,0.0,0.86349,0.00019,11.28926]
[1778870985814,21.91,79221.6,0.0,0.86349,0.00019,11.28926]
[1778870985829,21.91,79221.6,0.0,0.86349,0.00019,11.28957]
[1778870991218,21.91,79221.47,0.0,0.86343,0.00019,11.29276]
[1778870993945,21.91,79221.47,0.0,0.86343,0.00019,11.29276]
[1778870994061,21.91,79221.47,0.0,0.86343,0.00019,11.29276]
[1778870995292,21.91,79222.45,0.0,0.86361,0.00019,11.28305]
[1778870995310,21.91,79222.45,0.0,0.86361,0.00019,11.28305]
[1778870995688,21.91,79222.45,0.0,0.86361,0.00019,11.28305]
[1778870995816,21.91,79222.45,0.0,0.86361,0.00019,11.28305]
[1778870995848,21.91,79227.01,0.0,0.86448,0.00019,11.23412]
[1778870996318,21.91,79227.01,0.0,0.86448,0.00019,11.23412]
[1778870996494,21.91,79227.01,0.0,0.86448,0.00019,11.23412]
[1778870996523,21.91,79232.11,0.0,0.86545,0.00019,11.17947]
[1778870998267,21.91,79240.89,0.0,0.86711,0.00019,11.08568]
[1778870999427,21.91,79240.89,0.0,0.86711,0.00019,11.08568]
[1778870999575,21.91,79240.89,0.0,0.86711,0.00019,11.08568]
[1778870999583,21.91,79240.89,0.0,0.86711,0.00019,11.08568]
[1778870999819,21.91,79240.89,0.0,0.86711,0.00019,11.08568]
[1778870999880,21.92,79242.26,0.0,0.86736,0.00019,11.07141]
[1778871000657,21.92,79242.26,0.0,0.86736,0.00019,11.07141]
[1778871000746,21.92,79242.26,0.0,0.86736,0.00019,11.07141]
[1778871001063,21.92,79242.26,0.0,0.86736,0.00019,11.07141]
[1778871001206,21.92,79242.46,0.0,0.86739,0.00019,11.07024]
[1778871001288,21.92,79238.58,0.0,0.86665,0.00019,11.11201]
[1778871006324,21.92,79239.2,0.0,0.86673,0.00019,11.1074]
[1778871011359,21.92,79239.11,0.0,0.86668,0.00019,11.11038]
[1778871013346,21.92,79240.37,0.0,0.86691,0.00019,11.0972]
[1778871014380,21.93,79247.65,0.0,0.86828,0.00019,11.01971]
[1778871016067,21.93,79247.65,0.0,0.86828,0.00019,11.01971]
[1778871016143,21.93,79247.65,0.0,0.86828,0.00019,11.01971]
[1778871016094,21.93,79251.7,0.0,0.86904,0.00019,10.97617]
[1778871016311,21.93,79251.7,0.0,0.86904,0.00019,10.97617]
[1778871016522,21.93,79251.7,0.0,0.86904,0.00019,10.97617]
[1778871017094,21.93,79252.27,0.0,0.86915,0.00019,10.96983]
[1778871018901,21.93,79251.52,0.0,0.86901,0.00019,10.97788]
[1778871020311,21.92,79249.72,0.0,0.86868,0.00019,10.99672]
[1778871020556,21.92,79249.72,0.0,0.86868,0.00019,10.99672]
[1778871020571,21.92,79249.72,0.0,0.86868,0.00019,10.99672]
[1778871020671,21.92,79249.72,0.0,0.86868,0.00019,10.99672]
[1778871022022,21.92,79249.53,0.0,0.86865,0.00019,10.99849]
[1778871022065,21.92,79249.53,0.0,0.86865,0.00019,10.99849]
[1778871022184,21.92,79249.53,0.0,0.86865,0.00019,10.99849]
[1778871024322,21.92,79249.56,0.0,0.86867,0.00019,10.99731]
[1778871024463,21.92,79249.56,0.0,0.86867,0.00019,10.99731]
[1778871024573,21.92,79249.56,0.0,0.86867,0.00019,10.99731]
[1778871024810,21.92,79249.56,0.0,0.86867,0.00019,10.99731]
[1778871024926,21.92,79249.56,0.0,0.86867,0.00019,10.99731]
[1778871025063,21.92,79249.56,0.0,0.86867,0.00019,10.99731]
[1778871025163,21.92,79249.6,0.0,0.86869,0.00019,10.99629]
[1778871025332,21.92,79249.6,0.0,0.86869,0.00019,10.99629]
[1778871025557,21.92,79249.6,0.0,0.86869,0.00019,10.99629]
[1778871025703,21.92,79249.6,0.0,0.86869,0.00019,10.99629]
[1778871025794,21.92,79249.81,0.0,0.86872,0.00019,10.99403]
[1778871028310,21.92,79250.37,0.0,0.86884,0.00019,10.98741]
[1778871028438,21.92,79250.37,0.0,0.86884,0.00019,10.98741]
[1778871028559,21.92,79250.37,0.0,0.86884,0.00019,10.98741]
[1778871028715,21.92,79250.37,0.0,0.86884,0.00019,10.98741]
[1778871028916,21.92,79250.37,0.0,0.86884,0.00019,10.98741]
[1778871029062,21.92,79250.37,0.0,0.86884,0.00019,10.98741]
[1778871029114,21.92,79249.99,0.0,0.86878,0.00019,10.9909]
[1778871035230,21.92,79249.85,0.0,0.86886,0.00019,10.98394]
[1778871035310,21.92,79249.85,0.0,0.86886,0.00019,10.98394]
[1778871035452,21.92,79249.85,0.0,0.86886,0.00019,10.98394]
[1778871035528,21.91,79249.81,0.0,0.86887,0.00019,10.9829]
[1778871038318,21.91,79249.67,0.0,0.86887,0.00019,10.98292]
[1778871038439,21.91,79249.67,0.0,0.86887,0.00019,10.98292]
[1778871038892,21.91,79249.67,0.0,0.86887,0.00019,10.98292]
[1778871039058,21.91,79249.67,0.0,0.86887,0.00019,10.98292]
[1778871039095,21.91,79250.02,0.0,0.86897,0.00019,10.97766]
[1778871040232,21.91,79249.86,0.0,0.86894,0.00019,10.97938]
[1778871040320,21.91,79249.86,0.0,0.86894,0.00019,10.97938]
[1778871040471,21.91,79249.86,0.0,0.86894,0.00019,10.97938]
[1778871040562,21.91,79249.86,0.0,0.86894,0.00019,10.97938]
[1778871040682,21.91,79249.86,0.0,0.86894,0.00019,10.97938]
[1778871040762,21.91,79249.88,0.0,0.86895,0.00019,10.97842]
[1778871044334,21.9,79249.79,0.0,0.86897,0.00019,10.97714]
[1778871044525,21.9,79249.79,0.0,0.86897,0.00019,10.97714]
[1778871044564,21.9,79249.79,0.0,0.86897,0.00019,10.97714]
[1778871044765,21.9,79249.79,0.0,0.86897,0.00019,10.97714]
[1778871045225,21.9,79249.79,0.0,0.86897,0.00019,10.97714]
[1778871044847,21.9,79249.83,0.0,0.86899,0.00019,10.97596]
[1778871045303,21.9,79249.83,0.0,0.86899,0.00019,10.97596]
[1778871045439,21.9,79249.83,0.0,0.86899,0.00019,10.97596]
[1778871045930,21.9,79249.83,0.0,0.86899,0.00019,10.97596]
[1778871046061,21.9,79249.83,0.0,0.86899,0.00019,10.97596]
[1778871046221,21.9,79249.83,0.0,0.86899,0.00019,10.97596]
[1778871046134,21.9,79238.0,0.0,0.86678,0.00019,11.10206]
[1778871046605,21.9,79230.9,0.0,0.86542,0.00019,11.17863]
[1778871048320,21.9,79233.57,0.0,0.86594,0.00019,11.14922]
[1778871048411,21.9,79233.57,0.0,0.86594,0.00019,11.14922]
[1778871048569,21.9,79233.57,0.0,0.86594,0.00019,11.14922]
[1778871048650,21.9,79233.57,0.0,0.86594,0.00019,11.14922]
[1778871048746,21.9,79234.54,0.0,0.86614,0.00019,11.13819]
[1778871049626,21.9,79239.25,0.0,0.86705,0.00019,11.08687]
[1778871050633,21.9,79241.82,0.0,0.86753,0.00019,11.05916]
[1778871053081,21.9,79242.32,0.0,0.86763,0.00019,11.0538]
[1778871053095,21.9,79243.2,0.0,0.86781,0.00019,11.04351]
[1778871053248,21.9,79243.2,0.0,0.86781,0.00019,11.04351]
[1778871053309,21.9,79243.2,0.0,0.86781,0.00019,11.04351]
[1778871053380,21.9,79243.2,0.0,0.86781,0.00019,11.04351]
[1778871053654,21.9,79248.03,0.0,0.86872,0.00019,10.99152]
[1778871058691,21.89,79249.07,0.0,0.86898,0.00019,10.9765]
[1778871059389,21.89,79249.07,0.0,0.86898,0.00019,10.9765]
[1778871059562,21.89,79249.07,0.0,0.86898,0.00019,10.9765]
[1778871059697,21.89,79249.19,0.0,0.86902,0.00019,10.97445]
[1778871062718,21.88,79246.74,0.0,0.8686,0.00019,10.99847]
[1778871064940,21.87,79246.87,0.0,0.86876,0.00019,10.98916]
[1778871070774,21.83,79255.38,0.0,0.87077,0.00019,10.87346]
[1778871071781,21.83,79260.47,0.0,0.87172,0.00019,10.81849]
[1778871072788,21.83,79263.13,0.0,0.87222,0.00019,10.78977]
[1778871074826,21.83,79262.74,0.0,0.87215,0.00019,10.7939]
[1778871074913,21.83,79253.84,0.0,0.87049,0.00019,10.8896]
[1778871075809,21.83,79248.82,0.0,0.86955,0.00019,10.94351]
[1778871076816,21.83,79241.81,0.0,0.86823,0.00019,11.01888]
[1778871077823,21.83,79239.28,0.0,0.86775,0.00019,11.0463]
[1778871080847,21.83,79236.8,0.0,0.86728,0.00019,11.07279]
[1778871084390,21.83,79236.29,0.0,0.86721,0.00019,11.07699]
[1778871085879,21.83,79229.5,0.0,0.86593,0.00019,11.14953]
[1778871086830,21.83,79229.5,0.0,0.86593,0.00019,11.14953]
[1778871086978,21.83,79229.5,0.0,0.86593,0.00019,11.14953]
[1778871087053,21.83,79220.15,0.0,0.86413,0.00019,11.25034]
[1778871087727,21.83,79220.15,0.0,0.86413,0.00019,11.25034]
[1778871087805,21.83,79220.15,0.0,0.86413,0.00019,11.25034]
[1778871087909,21.83,79214.43,0.0,0.86303,0.00019,11.31183]
[1778871088925,21.83,79214.43,0.0,0.86303,0.00019,11.31183]
[1778871089060,21.83,79214.43,0.0,0.86303,0.00019,11.31183]
[1778871089174,21.83,79211.43,0.0,0.86246,0.0002,11.34371]
[1778871089708,21.83,79211.43,0.0,0.86246,0.0002,11.34371]
[1778871090930,21.82,79205.66,0.0,0.86136,0.0002,11.40483]
[1778871094387,21.82,79205.14,0.0,0.86132,0.0002,11.40419]
[1778871095575,21.82,79206.89,0.0,0.86167,0.0002,11.38505]
[1778871102008,21.81,79207.72,0.0,0.8619,0.0002,11.37191]
[1778871104022,21.81,79210.51,0.0,0.86249,0.0002,11.33921]
[1778871105865,21.81,79210.58,0.0,0.8625,0.0002,11.33845]
[1778871111071,21.8,79210.59,0.0,0.8626,0.0002,11.33294]
[1778871112078,21.8,79213.54,0.0,0.86319,0.00019,11.30013]
[1778871113085,21.8,79217.49,0.0,0.86397,0.00019,11.25651]
[1778871117113,21.8,79225.13,0.0,0.8655,0.00019,11.17097]
[1778871119127,21.79,79226.74,0.0,0.86582,0.00019,11.15251]
[1778871121575,21.79,79228.22,0.0,0.86613,0.00019,11.13547]
[1778871122148,21.79,79230.62,0.0,0.86659,0.00019,11.109]
[1778871123155,21.79,79232.97,0.0,0.86705,0.00019,11.08311]
[1778871129197,21.79,79233.3,0.0,0.86715,0.00019,11.07727]
[1778871134232,21.78,79234.19,0.0,0.86736,0.00019,11.06584]
[1778871136247,21.78,79236.82,0.0,0.86787,0.00019,11.03673]
[1778871141282,21.78,79235.94,0.0,0.86772,0.00019,11.04485]
[1778871146317,21.78,79235.86,0.0,0.86774,0.00019,11.04421]
[1778871151352,21.78,79237.05,0.0,0.86804,0.00019,11.02441]
[1778871153366,21.78,79239.46,0.0,0.86851,0.00019,10.99781]
[1778871159408,21.77,79241.01,0.0,0.86882,0.00019,10.97963]
[1778871160415,21.77,79244.1,0.0,0.86941,0.00019,10.94599]
[1778871165450,21.77,79250.75,0.0,0.87068,0.00019,10.87331]
[1778871170485,21.77,79251.69,0.0,0.87086,0.00019,10.86275]
[1778871173506,21.77,79245.13,0.0,0.86963,0.00019,10.93336]
[1778871174513,21.77,79242.66,0.0,0.86917,0.00019,10.95988]
[1778871180555,21.77,79243.79,0.0,0.86941,0.00019,10.94634]
[1778871181562,21.77,79248.38,0.0,0.87028,0.00019,10.89652]
[1778871182569,21.77,79252.39,0.0,0.87103,0.00019,10.85308]
[1778871187604,21.77,79254.08,0.0,0.87135,0.00019,10.83451]
[1778871192639,21.77,79255.02,0.0,0.87154,0.00019,10.82392]
[1778871197675,21.77,79255.15,0.0,0.87157,0.00019,10.82201]
[1778871199689,21.77,79261.51,0.0,0.87276,0.00019,10.75318]
[1778871200697,21.77,79264.41,0.0,0.87329,0.00019,10.72193]
[1778871202710,21.77,79267.54,0.0,0.87387,0.00018,10.68835]
[1778871204395,21.77,79267.45,0.0,0.87385,0.00018,10.68942]
[1778871204559,21.77,79267.45,0.0,0.87385,0.00018,10.68942]
[1778871205489,21.77,79267.45,0.0,0.87385,0.00018,10.68952]
[1778871205571,21.77,79267.45,0.0,0.87385,0.00018,10.68952]
[1778871205650,21.77,79267.45,0.0,0.87385,0.00018,10.68952]
[1778871205772,21.77,79267.45,0.0,0.87385,0.00018,10.68952]
[1778871205919,21.77,79267.45,0.0,0.87385,0.00018,10.68952]
[1778871206341,21.77,79265.37,0.0,0.87346,0.00018,10.7121]
[1778871207150,21.77,79253.19,0.0,0.8712,0.00019,10.8433]
[1778871207745,21.77,79248.42,0.0,0.8703,0.00019,10.89482]
[1778871211030,21.77,79248.43,0.0,0.87031,0.00019,10.89436]
[1778871211782,21.76,79224.49,0.0,0.86581,0.00019,11.14778]
[1778871212789,21.76,79218.96,0.0,0.86475,0.00019,11.2073]
[1778871214290,21.76,79218.96,0.0,0.86475,0.00019,11.2073]
[1778871214506,21.76,79219.32,0.0,0.86485,0.00019,11.20217]
[1778871214836,21.76,79219.32,0.0,0.86485,0.00019,11.20217]
[1778871214892,21.76,79219.32,0.0,0.86485,0.00019,11.20217]
[1778871214965,21.76,79219.32,0.0,0.86485,0.00019,11.20217]
[1778871215099,21.76,79219.32,0.0,0.86485,0.00019,11.20217]
[1778871215115,21.76,79219.32,0.0,0.86485,0.00019,11.20217]
[1778871215196,21.76,79219.41,0.0,0.86487,0.00019,11.2006]
[1778871218288,21.76,79219.32,0.0,0.86487,0.00019,11.20099]
[1778871220827,21.76,79219.61,0.0,0.86494,0.00019,11.19666]
[1778871224382,21.75,79219.83,0.0,0.86504,0.00019,11.19141]
[1778871224834,21.75,79220.14,0.0,0.8651,0.00019,11.18804]
[1778871224883,21.75,79220.14,0.0,0.8651,0.00019,11.18804]
[1778871225067,21.75,79220.14,0.0,0.8651,0.00019,11.18804]
[1778871225111,21.75,79220.81,0.0,0.86524,0.00019,11.1802]
[1778871226887,21.75,79225.73,0.0,0.8662,0.00019,11.12568]
[1778871228529,21.75,79224.18,0.0,0.86591,0.00019,11.14205]
[1778871228565,21.75,79224.18,0.0,0.86591,0.00019,11.14205]
[1778871228723,21.75,79224.18,0.0,0.86591,0.00019,11.14205]
[1778871231083,21.75,79224.06,0.0,0.86591,0.00019,11.14241]
[1778871231182,21.75,79224.06,0.0,0.86591,0.00019,11.14241]
[1778871231307,21.75,79224.06,0.0,0.86591,0.00019,11.14241]
[1778871231395,21.75,79223.63,0.0,0.86584,0.00019,11.14613]
[1778871236957,21.74,79222.68,0.0,0.8657,0.00019,11.15406]
[1778871241992,21.74,79225.14,0.0,0.86621,0.00019,11.12506]
[1778871244606,21.74,79225.8,0.0,0.86635,0.00019,11.11708]
[1778871244686,21.74,79225.8,0.0,0.86635,0.00019,11.11708]
[1778871244818,21.74,79225.8,0.0,0.86635,0.00019,11.11708]
[1778871245013,21.74,79225.93,0.0,0.86639,0.00019,11.11527]
[1778871247027,21.74,79222.16,0.0,0.86567,0.00019,11.15546]
[1778871248925,21.74,79220.61,0.0,0.86538,0.00019,11.17192]
[1778871249063,21.74,79220.61,0.0,0.86538,0.00019,11.17192]
[1778871255083,21.73,79219.7,0.0,0.86526,0.00019,11.17862]
[1778871256862,21.73,79219.66,0.0,0.86526,0.00019,11.17861]
[1778871256875,21.73,79219.66,0.0,0.86526,0.00019,11.17861]
[1778871257058,21.73,79219.66,0.0,0.86526,0.00019,11.17861]
[1778871257097,21.73,79219.59,0.0,0.86526,0.00019,11.17892]
[1778871259030,21.73,79219.59,0.0,0.86526,0.00019,11.17892]
[1778871259057,21.73,79219.59,0.0,0.86526,0.00019,11.17892]
[1778871259073,21.73,79219.59,0.0,0.86526,0.00019,11.17892]
[1778871263543,21.72,79216.1,0.0,0.86463,0.00019,11.21426]
[1778871263559,21.72,79216.1,0.0,0.86463,0.00019,11.21426]
[1778871263599,21.72,79216.1,0.0,0.86463,0.00019,11.21426]
[1778871263988,21.72,79216.1,0.0,0.86463,0.00019,11.21426]
[1778871265874,21.72,79222.18,0.0,0.86582,0.00019,11.14718]
[1778871266160,21.72,79226.96,0.0,0.86675,0.00019,11.09479]
[1778871267838,21.72,79230.55,0.0,0.86744,0.00019,11.0554]
[1778871267865,21.72,79230.55,0.0,0.86744,0.00019,11.0554]
[1778871268061,21.72,79230.55,0.0,0.86744,0.00019,11.0554]
[1778871268174,21.72,79229.97,0.0,0.86734,0.00019,11.06139]
[1778871271195,21.72,79239.95,0.0,0.86931,0.00019,10.94678]
[1778871272202,21.72,79248.88,0.0,0.871,0.00019,10.84978]
[1778871272829,21.72,79248.88,0.0,0.871,0.00019,10.84978]
[1778871273209,21.72,79250.11,0.0,0.87123,0.00019,10.83637]
[1778871273963,21.72,79250.11,0.0,0.87123,0.00019,10.83637]
[1778871277237,21.72,79255.91,0.0,0.87231,0.00019,10.77382]
[1778871277848,21.72,79255.91,0.0,0.87231,0.00019,10.77382]
[1778871278060,21.72,79255.91,0.0,0.87231,0.00019,10.77382]
[1778871278364,21.72,79255.91,0.0,0.87231,0.00019,10.77382]
[1778871281293,21.72,79259.49,0.0,0.87297,0.00019,10.73561]
[1778871281313,21.72,79259.49,0.0,0.87297,0.00019,10.73561]
[1778871281410,21.72,79259.49,0.0,0.87297,0.00019,10.73578]
[1778871281569,21.72,79259.49,0.0,0.87297,0.00019,10.73578]
[1778871282987,21.72,79259.62,0.0,0.87299,0.00019,10.73455]
[1778871283924,21.72,79259.35,0.0,0.87293,0.00019,10.73764]
[1778871285306,21.72,79259.55,0.0,0.87297,0.00019,10.73564]
[1778871285565,21.72,79259.55,0.0,0.87297,0.00019,10.73581]
[1778871285699,21.72,79259.55,0.0,0.87297,0.00019,10.73581]
[1778871286611,21.72,79261.12,0.0,0.87325,0.00019,10.71903]
[1778871289072,21.72,79265.35,0.0,0.87403,0.00018,10.67384]
[1778871291689,21.72,79261.85,0.0,0.87337,0.00019,10.71228]
[1778871291702,21.72,79261.85,0.0,0.87337,0.00019,10.71228]
[1778871291811,21.72,79261.85,0.0,0.87337,0.00019,10.71228]
[1778871292342,21.72,79261.9,0.0,0.87338,0.00019,10.71196]
[1778871293941,21.72,79261.75,0.0,0.87335,0.00019,10.71379]
[1778871294572,21.72,79261.74,0.0,0.87334,0.00019,10.71412]
[1778871294650,21.72,79261.74,0.0,0.87334,0.00019,10.71412]
[1778871294811,21.72,79261.74,0.0,0.87334,0.00019,10.71412]
[1778871299988,21.73,79261.18,0.0,0.87322,0.00019,10.72127]
[1778871300492,21.73,79258.52,0.0,0.87272,0.00019,10.75019]
[1778871301405,21.73,79252.65,0.0,0.87162,0.00019,10.81378]
[1778871302414,21.73,79248.97,0.0,0.87093,0.00019,10.85366]
[1778871305775,21.73,79246.69,0.0,0.8705,0.00019,10.87841]
[1778871305810,21.73,79246.69,0.0,0.8705,0.00019,10.87841]
[1778871305908,21.73,79246.69,0.0,0.8705,0.00019,10.87841]
[1778871306061,21.73,79246.69,0.0,0.8705,0.00019,10.87841]
[1778871306442,21.73,79248.21,0.0,0.87079,0.00019,10.86194]
[1778871309451,21.73,79249.82,0.0,0.87109,0.00019,10.84455]
[1778871312499,21.73,79246.64,0.0,0.87049,0.00019,10.8789]
[1778871312572,21.73,79246.64,0.0,0.87049,0.00019,10.8789]
[1778871312634,21.73,79246.64,0.0,0.87049,0.00019,10.8789]
[1778871312772,21.73,79246.64,0.0,0.87049,0.00019,10.8789]
[1778871312814,21.73,79246.64,0.0,0.87049,0.00019,10.8789]
[1778871313497,21.73,79246.5,0.0,0.87046,0.00019,10.88036]
[1778871319534,21.73,79252.95,0.0,0.87168,0.00019,10.81032]
[1778871321745,21.73,79253.98,0.0,0.87187,0.00019,10.79935]
[1778871321813,21.73,79253.98,0.0,0.87187,0.00019,10.79935]
[1778871321820,21.73,79253.98,0.0,0.87187,0.00019,10.79935]
[1778871322063,21.73,79253.98,0.0,0.87187,0.00019,10.79935]
[1778871322152,21.73,79254.41,0.0,0.87194,0.00019,10.79508]
[1778871325576,21.73,79258.71,0.0,0.87269,0.00019,10.75189]
[1778871327591,21.74,79264.34,0.0,0.87369,0.00018,10.69376]
[1778871329454,21.74,79264.34,0.0,0.87369,0.00018,10.69376]
[1778871329526,21.74,79266.08,0.0,0.87398,0.00018,10.67721]
[1778871329566,21.74,79266.08,0.0,0.87398,0.00018,10.67721]
[1778871329605,21.74,79268.51,0.0,0.87438,0.00018,10.65355]
[1778871334640,21.77,79267.68,0.0,0.87403,0.00018,10.67152]
[1778871339675,21.79,79269.6,0.0,0.87415,0.00018,10.66491]
[1778871341508,21.79,79269.6,0.0,0.87415,0.00018,10.66491]
[1778871341517,21.79,79269.6,0.0,0.87415,0.00018,10.66491]
[1778871341559,21.79,79269.81,0.0,0.87414,0.00018,10.66577]
[1778871341689,21.8,79269.99,0.0,0.87412,0.00018,10.66695]
[1778871343703,21.81,79275.37,0.0,0.875,0.00018,10.61557]
[1778871346625,21.81,79277.59,0.0,0.87534,0.00018,10.59553]
[1778871346706,21.81,79277.59,0.0,0.87534,0.00018,10.59553]
[1778871346810,21.81,79277.59,0.0,0.87534,0.00018,10.59553]
[1778871346895,21.82,79277.76,0.0,0.87534,0.00018,10.59571]
[1778871348951,21.82,79277.7,0.0,0.87529,0.00018,10.59834]
[1778871350584,21.82,79277.7,0.0,0.87526,0.00018,10.60029]
[1778871350669,21.82,79277.7,0.0,0.87526,0.00018,10.60029]
[1778871350817,21.82,79277.7,0.0,0.87526,0.00018,10.60029]
[1778871350897,21.82,79277.7,0.0,0.87526,0.00018,10.60029]
[1778871352120,21.84,79277.85,0.0,0.87515,0.00018,10.60676]
[1778871353291,21.84,79277.16,0.0,0.87496,0.00018,10.6181]
[1778871353315,21.84,79277.16,0.0,0.87496,0.00018,10.6181]
[1778871353415,21.84,79277.16,0.0,0.87496,0.00018,10.6181]
[1778871353495,21.86,79277.23,0.0,0.87485,0.00018,10.62483]
[1778871353563,21.86,79277.23,0.0,0.87485,0.00018,10.62483]
[1778871358943,21.88,79275.31,0.0,0.87427,0.00018,10.65883]
[1778871359062,21.88,79275.31,0.0,0.87427,0.00018,10.65883]
[1778871359565,21.88,79276.47,0.0,0.87443,0.00018,10.64931]
[1778871361233,21.89,79277.2,0.0,0.87451,0.00018,10.64454]
[1778871361312,21.89,79277.2,0.0,0.87451,0.00018,10.64454]
[1778871361451,21.89,79277.2,0.0,0.87451,0.00018,10.64454]
[1778871361495,21.9,79277.25,0.0,0.87442,0.00018,10.65019]
[1778871361563,21.9,79277.25,0.0,0.87442,0.00018,10.65019]
[1778871362010,21.9,79277.25,0.0,0.87442,0.00018,10.65019]
[1778871362044,21.9,79277.25,0.0,0.87442,0.00018,10.65019]
[1778871362836,21.9,79281.57,0.0,0.87515,0.00018,10.60708]
[1778871367871,21.92,79287.54,0.0,0.87598,0.00018,10.55892]
[1778871368756,21.92,79287.54,0.0,0.87598,0.00018,10.55892]
[1778871368969,21.92,79287.54,0.0,0.87598,0.00018,10.55892]
[1778871369059,21.92,79287.54,0.0,0.87598,0.00018,10.55892]
[1778871370615,21.93,79291.3,0.0,0.87664,0.00018,10.51977]
[1778871370786,21.93,79291.3,0.0,0.87664,0.00018,10.51977]
[1778871370812,21.93,79291.3,0.0,0.87664,0.00018,10.51977]
[1778871370892,21.93,79291.64,0.0,0.8767,0.00018,10.51664]
[1778871374622,21.93,79291.84,0.0,0.87673,0.00018,10.51461]
[1778871374808,21.93,79291.84,0.0,0.87673,0.00018,10.51461]
[1778871374819,21.93,79291.84,0.0,0.87673,0.00018,10.51461]
[1778871375083,21.93,79291.84,0.0,0.87673,0.00018,10.51461]
[1778871375310,21.93,79291.84,0.0,0.87673,0.00018,10.51461]
[1778871375489,21.93,79291.84,0.0,0.87673,0.00018,10.51461]
[1778871376938,21.93,79295.79,0.0,0.87743,0.00018,10.47304]
[1778871378760,21.93,79294.12,0.0,0.87712,0.00018,10.49157]
[1778871378812,21.93,79294.12,0.0,0.87712,0.00018,10.49157]
[1778871378923,21.93,79294.12,0.0,0.87712,0.00018,10.49157]
[1778871379515,21.93,79294.12,0.0,0.87712,0.00018,10.49157]
[1778871379532,21.91,79295.3,0.0,0.87748,0.00018,10.47007]
[1778871382755,21.9,79295.12,0.0,0.87759,0.00018,10.46332]
[1778871382811,21.9,79295.12,0.0,0.87759,0.00018,10.46332]
[1778871382980,21.89,79294.58,0.0,0.87757,0.00018,10.4648]
[1778871384994,21.88,79290.76,0.0,0.87703,0.00018,10.49651]
[1778871387008,21.88,79298.0,0.0,0.87835,0.00018,10.41845]
[1778871388015,21.88,79303.01,0.0,0.87925,0.00018,10.36481]
[1778871389384,21.88,79303.01,0.0,0.87925,0.00018,10.36481]
[1778871389421,21.88,79303.01,0.0,0.87925,0.00018,10.36481]
[1778871389564,21.88,79303.01,0.0,0.87925,0.00018,10.36481]
[1778871389485,21.88,79302.39,0.0,0.87915,0.00018,10.37078]
[1778871390578,21.88,79302.39,0.0,0.87915,0.00018,10.37078]
[1778871390711,21.88,79302.39,0.0,0.87915,0.00018,10.37078]
[1778871390814,21.88,79302.39,0.0,0.87915,0.00018,10.37078]
[1778871390855,21.88,79302.39,0.0,0.87915,0.00018,10.37078]
[1778871393768,21.88,79303.03,0.0,0.87932,0.00018,10.35786]
[1778871393814,21.88,79303.03,0.0,0.87932,0.00018,10.35786]
[1778871395151,21.88,79302.49,0.0,0.87924,0.00018,10.36299]
[1778871395319,21.88,79302.49,0.0,0.87924,0.00018,10.36299]
[1778871395394,21.87,79301.92,0.0,0.87915,0.00018,10.36841]
[1778871395694,21.87,79301.92,0.0,0.87915,0.00018,10.36841]
[1778871398574,21.87,79302.27,0.0,0.87921,0.00018,10.36436]
[1778871398661,21.87,79301.3,0.0,0.87905,0.00018,10.37435]
[1778871401294,21.87,79297.5,0.0,0.87838,0.00018,10.41406]
[1778871401311,21.87,79297.5,0.0,0.87838,0.00018,10.41406]
[1778871401443,21.87,79297.5,0.0,0.87838,0.00018,10.41406]
[1778871401564,21.87,79297.5,0.0,0.87838,0.00018,10.41406]
[1778871401509,21.87,79297.29,0.0,0.87835,0.00018,10.41551]
[1778871403839,21.87,79297.07,0.0,0.87832,0.00018,10.41745]
[1778871404057,21.87,79297.07,0.0,0.87832,0.00018,10.41745]
[1778871404066,21.87,79297.07,0.0,0.87832,0.00018,10.41745]
[1778871405058,21.87,79296.75,0.0,0.87827,0.00018,10.42045]
[1778871405236,21.87,79296.75,0.0,0.87827,0.00018,10.42045]
[1778871410571,21.87,79296.2,0.0,0.87821,0.00018,10.42425]
[1778871410577,21.87,79295.83,0.0,0.87815,0.00018,10.42733]
[1778871410698,21.87,79295.83,0.0,0.87815,0.00018,10.42733]
[1778871410810,21.87,79295.83,0.0,0.87815,0.00018,10.42733]
[1778871411176,21.87,79296.03,0.0,0.87819,0.00018,10.4252]
[1778871415676,21.86,79295.05,0.0,0.87804,0.00018,10.43393]
[1778871416212,21.86,79289.79,0.0,0.8771,0.00018,10.48957]
[1778871417219,21.86,79285.59,0.0,0.87635,0.00018,10.53395]
[1778871418295,21.86,79285.59,0.0,0.87635,0.00018,10.53395]
[1778871418305,21.86,79285.59,0.0,0.87635,0.00018,10.53395]
[1778871418572,21.86,79285.59,0.0,0.87635,0.00018,10.53395]
[1778871418363,21.86,79282.57,0.0,0.8758,0.00018,10.5662]
[1778871421247,21.86,79282.55,0.0,0.87581,0.00018,10.56608]
[1778871423261,21.86,79287.73,0.0,0.87675,0.00018,10.51048]
[1778871424259,21.86,79287.73,0.0,0.87675,0.00018,10.51048]
[1778871424311,21.86,79287.73,0.0,0.87675,0.00018,10.51048]
[1778871424331,21.86,79287.73,0.0,0.87675,0.00018,10.51048]
[1778871424570,21.86,79287.73,0.0,0.87675,0.00018,10.51048]
[1778871424360,21.86,79287.52,0.0,0.87671,0.00018,10.51262]
[1778871430314,21.86,79285.92,0.0,0.87643,0.00018,10.52933]
[1778871431508,21.86,79285.92,0.0,0.87643,0.00018,10.52933]
[1778871431529,21.86,79285.92,0.0,0.87643,0.00018,10.52933]
[1778871431562,21.86,79285.92,0.0,0.87643,0.00018,10.52933]
[1778871431609,21.86,79286.32,0.0,0.87651,0.00018,10.52491]
[1778871431711,21.86,79286.32,0.0,0.87651,0.00018,10.52491]
[1778871433926,21.86,79286.73,0.0,0.87658,0.00018,10.52048]
[1778871434581,21.86,79286.73,0.0,0.87658,0.00018,10.52048]
[1778871434613,21.86,79286.73,0.0,0.87658,0.00018,10.52038]
[1778871434731,21.86,79286.73,0.0,0.87658,0.00018,10.52038]
[1778871437680,21.86,79286.87,0.0,0.87661,0.00018,10.51879]
[1778871437813,21.86,79286.87,0.0,0.87661,0.00018,10.51879]
[1778871437865,21.86,79286.87,0.0,0.87661,0.00018,10.51879]
[1778871438571,21.86,79286.87,0.0,0.87661,0.00018,10.51879]
[1778871438597,21.86,79286.28,0.0,0.8765,0.00018,10.52501]
[1778871438694,21.86,79286.28,0.0,0.8765,0.00018,10.52501]
[1778871439378,21.86,79286.28,0.0,0.8765,0.00018,10.52501]
[1778871440581,21.86,79286.24,0.0,0.8765,0.00018,10.52543]
[1778871440588,21.86,79286.4,0.0,0.87653,0.00018,10.52362]
[1778871440773,21.86,79286.4,0.0,0.87653,0.00018,10.52362]
[1778871440818,21.86,79286.4,0.0,0.87653,0.00018,10.52362]
[1778871441043,21.86,79286.4,0.0,0.87653,0.00018,10.52362]
[1778871441392,21.86,79286.56,0.0,0.87656,0.00018,10.52187]
[1778871444570,21.86,79286.44,0.0,0.87654,0.00018,10.52306]
[1778871444826,21.86,79286.33,0.0,0.87652,0.00018,10.52419]
[1778871445062,21.86,79286.33,0.0,0.87652,0.00018,10.52419]
[1778871445181,21.86,79286.33,0.0,0.87652,0.00018,10.52419]
[1778871445420,21.86,79286.3,0.0,0.87651,0.00018,10.52446]
[1778871448562,21.86,79285.25,0.0,0.87632,0.00018,10.53558]
[1778871448575,21.86,79282.15,0.0,0.87576,0.00018,10.56864]
[1778871448676,21.86,79282.15,0.0,0.87576,0.00018,10.56864]
[1778871448821,21.86,79282.15,0.0,0.87576,0.00018,10.56864]
[1778871449063,21.86,79282.15,0.0,0.87576,0.00018,10.56864]
[1778871449248,21.86,79282.15,0.0,0.87576,0.00018,10.56864]
[1778871449312,21.86,79282.15,0.0,0.87576,0.00018,10.56864]
[1778871449352,21.86,79282.15,0.0,0.87576,0.00018,10.56864]
[1778871449564,21.86,79282.15,0.0,0.87576,0.00018,10.56864]
[1778871449448,21.86,79279.83,0.0,0.87534,0.00018,10.59334]
[1778871449816,21.86,79279.83,0.0,0.87534,0.00018,10.59334]
[1778871449892,21.86,79279.83,0.0,0.87534,0.00018,10.59334]
[1778871450389,21.86,79279.83,0.0,0.87534,0.00018,10.59334]
[1778871450531,21.86,79279.83,0.0,0.87534,0.00018,10.59334]
[1778871450595,21.86,79278.98,0.0,0.87519,0.00018,10.60228]
[1778871456497,21.86,79278.57,0.0,0.87519,0.00018,10.59998]
[1778871461532,21.85,79278.62,0.0,0.87521,0.00018,10.59856]
[1778871464553,21.85,79273.65,0.0,0.87431,0.00018,10.65128]
[1778871464919,21.85,79273.65,0.0,0.87431,0.00018,10.65128]
[1778871465560,21.85,79270.74,0.0,0.87378,0.00018,10.68223]
[1778871465869,21.85,79270.74,0.0,0.87378,0.00018,10.68223]
[1778871468944,21.85,79267.4,0.0,0.87317,0.00018,10.71749]
[1778871474385,21.85,79267.15,0.0,0.87313,0.00018,10.71989]
[1778871474566,21.85,79267.15,0.0,0.87313,0.00018,10.71989]
[1778871474623,21.85,79262.16,0.0,0.87221,0.00019,10.77343]
[1778871474937,21.85,79262.16,0.0,0.87221,0.00019,10.77343]
[1778871475630,21.85,79253.46,0.0,0.87059,0.00019,10.86697]
[1778871476074,21.85,79253.46,0.0,0.87059,0.00019,10.86697]
[1778871476637,21.85,79248.79,0.0,0.86971,0.00019,10.91713]
[1778871477644,21.85,79245.21,0.0,0.86904,0.00019,10.95551]
[1778871479209,21.85,79244.65,0.0,0.86894,0.00019,10.96131]
[1778871480673,21.85,79239.08,0.0,0.86789,0.00019,11.02091]
[1778871485700,21.85,79240.69,0.0,0.86822,0.00019,11.0019]
[1778871488722,21.85,79244.43,0.0,0.86895,0.00019,10.96062]
[1778871490736,21.85,79247.54,0.0,0.86954,0.00019,10.92662]
[1778871494426,21.85,79247.92,0.0,0.86962,0.00019,10.92233]
[1778871494582,21.85,79247.92,0.0,0.86962,0.00019,10.92233]
[1778871498630,21.84,79247.88,0.0,0.86963,0.00019,10.92184]
[1778871498663,21.84,79247.88,0.0,0.86963,0.00019,10.9215]
[1778871498818,21.84,79247.88,0.0,0.86963,0.00019,10.9215]
[1778871498961,21.84,79247.88,0.0,0.86963,0.00019,10.9215]
[1778871498998,21.84,79247.91,0.0,0.86964,0.00019,10.92117]
[1778871499800,21.84,79247.91,0.0,0.86964,0.00019,10.92117]
[1778871502582,21.84,79247.79,0.0,0.86962,0.00019,10.92214]
[1778871502649,21.84,79247.79,0.0,0.86963,0.00019,10.92181]
[1778871502925,21.84,79247.79,0.0,0.86963,0.00019,10.92181]
[1778871504430,21.84,79248.11,0.0,0.86969,0.00019,10.91836]
[1778871504438,21.84,79248.11,0.0,0.86969,0.00019,10.91836]
[1778871504559,21.84,79248.11,0.0,0.86969,0.00019,10.91836]
[1778871504566,21.84,79248.11,0.0,0.86969,0.00019,10.91836]
[1778871504660,21.84,79245.83,0.0,0.86926,0.00019,10.9426]
[1778871505842,21.84,79242.71,0.0,0.86868,0.00019,10.97606]
[1778871507855,21.84,79240.38,0.0,0.86824,0.00019,11.00073]
[1778871508945,21.84,79240.38,0.0,0.86824,0.00019,11.00073]
[1778871510407,21.84,79240.63,0.0,0.8683,0.00019,10.99777]
[1778871514202,21.84,79240.59,0.0,0.8683,0.00019,10.9977]
[1778871519939,21.84,79239.01,0.0,0.86809,0.00019,11.00685]
[1778871521448,21.84,79239.01,0.0,0.86809,0.00019,11.00685]
[1778871523934,21.83,79239.91,0.0,0.86828,0.00019,10.99617]
[1778871529379,21.83,79243.04,0.0,0.8689,0.00019,10.96062]
[1778871529574,21.83,79243.04,0.0,0.8689,0.00019,10.96062]
[1778871529586,21.83,79243.04,0.0,0.86891,0.00019,10.95991]
[1778871529799,21.83,79243.04,0.0,0.86891,0.00019,10.95991]
[1778871530059,21.83,79243.04,0.0,0.86891,0.00019,10.95991]
[1778871530071,21.83,79243.04,0.0,0.86891,0.00019,10.95991]
[1778871530159,21.83,79243.16,0.0,0.86894,0.00019,10.95861]
[1778871537058,21.83,79243.13,0.0,0.86898,0.00019,10.95636]
[1778871538951,21.83,79243.05,0.0,0.86897,0.00019,10.95685]
[1778871539068,21.83,79243.05,0.0,0.86897,0.00019,10.95685]
[1778871539606,21.83,79243.05,0.0,0.86897,0.00019,10.95685]
[1778871542578,21.82,79243.09,0.0,0.869,0.00019,10.95528]
[1778871542623,21.82,79243.09,0.0,0.869,0.00019,10.95528]
[1778871543225,21.82,79247.19,0.0,0.86978,0.00019,10.91028]
[1778871549307,21.82,79247.63,0.0,0.86989,0.00019,10.90426]
[1778871550149,21.82,79250.35,0.0,0.87041,0.00019,10.87401]
[1778871555184,21.82,79249.25,0.0,0.87023,0.00019,10.88449]
[1778871558205,21.82,79252.43,0.0,0.87084,0.00019,10.84941]
[1778871559212,21.81,79256.44,0.0,0.8716,0.00019,10.806]
[1778871560219,21.81,79258.77,0.0,0.87203,0.00019,10.78077]
[1778871565254,21.81,79259.8,0.0,0.87223,0.00019,10.76909]
[1778871568276,21.81,79261.83,0.0,0.87262,0.00019,10.74689]
[1778871571128,21.81,79262.67,0.0,0.87278,0.00019,10.73766]
[1778871573311,21.81,79266.16,0.0,0.87348,0.00018,10.69438]
[1778871576727,21.81,79267.45,0.0,0.87372,0.00018,10.68047]
[1778871577339,21.81,79270.44,0.0,0.87427,0.00018,10.64834]
[1778871578346,21.81,79272.52,0.0,0.87465,0.00018,10.62604]
[1778871583381,21.81,79270.76,0.0,0.87435,0.00018,10.64394]
[1778871584406,21.81,79270.76,0.0,0.87435,0.00018,10.64394]
[1778871586588,21.81,79270.85,0.0,0.87437,0.00018,10.64242]
[1778871586705,21.81,79270.85,0.0,0.87437,0.00018,10.64242]
[1778871586689,21.81,79271.97,0.0,0.87459,0.00018,10.62985]
[1778871586823,21.81,79271.97,0.0,0.87459,0.00018,10.62985]
[1778871587409,21.81,79271.98,0.0,0.87459,0.00018,10.62974]
[1778871590423,21.81,79271.29,0.0,0.87447,0.00018,10.63662]
[1778871590590,21.81,79271.29,0.0,0.87447,0.00018,10.63662]
[1778871590661,21.81,79271.29,0.0,0.87447,0.00018,10.63662]
[1778871593162,21.81,79269.0,0.0,0.87406,0.00018,10.66035]
[1778871595465,21.81,79261.17,0.0,0.87262,0.00019,10.7442]
[1778871597304,21.81,79259.07,0.0,0.87223,0.00019,10.76662]
[1778871597479,21.81,79251.48,0.0,0.87082,0.00019,10.84837]
[1778871598213,21.81,79251.48,0.0,0.87082,0.00019,10.84837]
[1778871600500,21.81,79247.02,0.0,0.86998,0.00019,10.89608]
[1778871600856,21.81,79247.02,0.0,0.86998,0.00019,10.89608]
[1778871603959,21.8,79247.53,0.0,0.87009,0.00019,10.88997]
[1778871603966,21.8,79247.53,0.0,0.87009,0.00019,10.88997]
[1778871604058,21.8,79247.53,0.0,0.87009,0.00019,10.88997]
[1778871604530,21.8,79250.16,0.0,0.87059,0.00019,10.86143]
[1778871608660,21.8,79252.54,0.0,0.87104,0.00019,10.83529]
[1778871608709,21.8,79256.45,0.0,0.87178,0.00019,10.79296]
[1778871611867,21.8,79256.63,0.0,0.87181,0.00019,10.79094]
[1778871611959,21.8,79256.63,0.0,0.87181,0.00019,10.79094]
[1778871612057,21.8,79256.63,0.0,0.87181,0.00019,10.79094]
[1778871612586,21.8,79257.05,0.0,0.87189,0.00019,10.78638]
[1778871617621,21.8,79254.67,0.0,0.87145,0.00019,10.81177]
[1778871619726,21.8,79254.53,0.0,0.87143,0.00019,10.8132]
[1778871619635,21.8,79247.16,0.0,0.87004,0.00019,10.89267]
[1778871620642,21.8,79240.14,0.0,0.86872,0.00019,10.96839]
[1778871621649,21.8,79234.31,0.0,0.86762,0.00019,11.03094]
[1778871622657,21.8,79239.12,0.0,0.86854,0.00019,10.97854]
[1778871623365,21.8,79239.12,0.0,0.86854,0.00019,10.97854]
[1778871624410,21.8,79241.86,0.0,0.86906,0.00019,10.94863]
[1778871624429,21.8,79241.86,0.0,0.86906,0.00019,10.94863]
[1778871624560,21.8,79241.86,0.0,0.86906,0.00019,10.94863]
[1778871624671,21.8,79241.66,0.0,0.86903,0.00019,10.95054]
[1778871629706,21.8,79242.18,0.0,0.86915,0.00019,10.94359]
[1778871634741,21.8,79240.28,0.0,0.86886,0.00019,10.95756]
[1778871635924,21.8,79238.77,0.0,0.86858,0.00019,10.97363]
[1778871635935,21.8,79238.77,0.0,0.86858,0.00019,10.97363]
[1778871636057,21.8,79238.77,0.0,0.86858,0.00019,10.97363]
[1778871636755,21.8,79239.14,0.0,0.86866,0.00019,10.96936]
[1778871641790,21.79,79240.86,0.0,0.869,0.00019,10.94952]
[1778871644440,21.79,79241.03,0.0,0.86904,0.00019,10.94725]
[1778871644858,21.79,79241.08,0.0,0.86906,0.00019,10.9465]
[1778871644908,21.79,79241.08,0.0,0.86906,0.00019,10.9465]
[1778871645057,21.79,79241.08,0.0,0.86906,0.00019,10.9465]
[1778871645331,21.79,79241.08,0.0,0.86906,0.00019,10.9465]
[1778871645360,21.79,79241.08,0.0,0.86906,0.00019,10.9465]
[1778871645818,21.79,79240.8,0.0,0.86901,0.00019,10.94931]
[1778871650853,21.79,79240.67,0.0,0.869,0.00019,10.94966]
[1778871651985,21.79,79240.67,0.0,0.869,0.00019,10.94966]
[1778871652056,21.79,79240.67,0.0,0.869,0.00019,10.94966]
[1778871652167,21.79,79240.67,0.0,0.869,0.00019,10.94966]
[1778871652308,21.79,79240.67,0.0,0.869,0.00019,10.94966]
[1778871652395,21.79,79240.67,0.0,0.869,0.00019,10.94946]
[1778871654719,21.79,79239.26,0.0,0.86874,0.00019,10.96449]
[1778871654785,21.79,79239.26,0.0,0.86874,0.00019,10.96449]
[1778871654807,21.79,79239.26,0.0,0.86874,0.00019,10.96449]
[1778871654795,21.79,79235.56,0.0,0.86805,0.00019,11.00401]
[1778871654948,21.79,79235.56,0.0,0.86805,0.00019,11.00401]
[1778871657386,21.79,79233.75,0.0,0.86771,0.00019,11.0233]
[1778871657458,21.79,79233.75,0.0,0.86771,0.00019,11.0233]
[1778871657563,21.79,79233.75,0.0,0.86771,0.00019,11.0233]
[1778871657633,21.79,79234.18,0.0,0.8678,0.00019,11.01807]
[1778871658385,21.79,79234.18,0.0,0.8678,0.00019,11.01807]
[1778871659916,21.79,79243.5,0.0,0.86958,0.00019,10.91687]
[1778871662061,21.79,79244.12,0.0,0.86969,0.00019,10.91003]
[1778871662205,21.79,79244.12,0.0,0.86969,0.00019,10.91003]
[1778871662316,21.79,79244.12,0.0,0.86969,0.00019,10.91003]
[1778871662405,21.79,79244.64,0.0,0.8698,0.00019,10.90429]
[1778871667972,21.78,79244.81,0.0,0.86984,0.00019,10.90174]
[1778871673007,21.78,79244.07,0.0,0.86971,0.00019,10.90919]
[1778871677093,21.78,79247.51,0.0,0.87036,0.00019,10.87173]
[1778871677119,21.78,79247.51,0.0,0.87036,0.00019,10.87173]
[1778871677312,21.78,79247.51,0.0,0.87036,0.00019,10.87173]
[1778871677326,21.78,79250.84,0.0,0.87099,0.00019,10.83574]
[1778871679049,21.78,79247.12,0.0,0.87029,0.00019,10.87585]
[1778871681816,21.78,79245.47,0.0,0.86998,0.00019,10.89362]
[1778871681889,21.78,79244.72,0.0,0.86984,0.00019,10.90165]
[1778871682068,21.78,79244.72,0.0,0.86984,0.00019,10.90165]
[1778871682070,21.78,79243.21,0.0,0.86956,0.00019,10.91788]
[1778871684477,21.78,79242.46,0.0,0.86942,0.00019,10.92588]
[1778871688161,21.78,79243.14,0.0,0.86955,0.00019,10.9181]
[1778871688312,21.78,79243.14,0.0,0.86955,0.00019,10.9181]
[1778871688360,21.78,79243.14,0.0,0.86955,0.00019,10.9181]
[1778871693155,21.78,79232.99,0.0,0.86769,0.00019,11.02174]
[1778871694883,21.78,79212.66,0.0,0.86377,0.00019,11.24201]
[1778871695169,21.78,79205.42,0.0,0.86236,0.0002,11.32015]
[1778871698338,21.78,79204.62,0.0,0.86223,0.0002,11.32747]
[1778871698548,21.78,79204.62,0.0,0.86223,0.0002,11.32747]
[1778871698562,21.78,79204.62,0.0,0.86223,0.0002,11.32747]
[1778871698649,21.78,79204.55,0.0,0.86223,0.0002,11.32778]
[1778871699197,21.78,79200.37,0.0,0.86141,0.0002,11.37281]
[1778871700404,21.78,79200.37,0.0,0.86141,0.0002,11.37281]
[1778871700503,21.78,79187.26,0.0,0.85882,0.0002,11.51522]
[1778871701881,21.77,79181.85,0.0,0.85774,0.0002,11.57352]
[1778871703323,21.77,79178.81,0.0,0.85713,0.0002,11.6067]
[1778871703561,21.77,79178.81,0.0,0.85713,0.0002,11.6067]
[1778871708648,21.77,79178.85,0.0,0.85717,0.0002,11.60462]
[1778871709532,21.77,79179.38,0.0,0.85729,0.0002,11.59818]
[1778871709568,21.77,79179.38,0.0,0.85729,0.0002,11.59818]
[1778871709602,21.77,79179.38,0.0,0.85729,0.0002,11.59818]
[1778871709812,21.77,79179.38,0.0,0.85729,0.0002,11.59818]
[1778871709826,21.77,79179.34,0.0,0.85729,0.0002,11.5983]
[1778871711284,21.77,79187.65,0.0,0.85896,0.0002,11.5073]
[1778871712292,21.77,79192.4,0.0,0.85991,0.0002,11.45531]
[1778871714481,21.77,79193.7,0.0,0.86018,0.0002,11.44058]
[1778871714543,21.77,79193.7,0.0,0.86018,0.0002,11.44058]
[1778871714565,21.77,79193.7,0.0,0.86018,0.0002,11.44058]
[1778871714575,21.77,79194.89,0.0,0.86042,0.0002,11.42706]
[1778871718334,21.76,79199.27,0.0,0.86133,0.0002,11.37697]
[1778871719469,21.76,79199.27,0.0,0.86133,0.0002,11.37697]
[1778871720348,21.76,79195.69,0.0,0.86065,0.0002,11.41448]
[1778871721066,21.76,79195.69,0.0,0.86065,0.0002,11.41448]
[1778871721104,21.76,79195.69,0.0,0.86065,0.0002,11.41448]
[1778871721183,21.76,79195.69,0.0,0.86065,0.0002,11.41448]
[1778871721314,21.76,79195.69,0.0,0.86065,0.0002,11.41448]
[1778871721355,21.76,79194.41,0.0,0.86041,0.0002,11.42792]
[1778871724376,21.76,79199.07,0.0,0.86135,0.0002,11.37599]
[1778871725606,21.76,79199.07,0.0,0.86135,0.0002,11.37599]
[1778871725703,21.76,79199.07,0.0,0.86135,0.0002,11.37599]
[1778871725812,21.76,79199.07,0.0,0.86135,0.0002,11.37599]
[1778871725895,21.76,79200.25,0.0,0.8616,0.0002,11.36209]
[1778871731425,21.75,79201.19,0.0,0.86185,0.0002,11.34825]
[1778871733527,21.75,79202.61,0.0,0.86214,0.0002,11.33208]
[1778871733564,21.75,79202.61,0.0,0.86214,0.0002,11.33208]
[1778871733646,21.75,79202.61,0.0,0.86214,0.0002,11.33208]
[1778871733809,21.75,79202.61,0.0,0.86214,0.0002,11.33208]
[1778871733845,21.75,79202.04,0.0,0.86206,0.0002,11.33693]
[1778871736460,21.74,79192.31,0.0,0.86016,0.0002,11.44161]
[1778871737912,21.74,79192.31,0.0,0.86016,0.0002,11.44161]
[1778871737922,21.74,79191.14,0.0,0.85993,0.0002,11.45385]
[1778871738063,21.74,79191.14,0.0,0.85993,0.0002,11.45385]
[1778871738474,21.74,79190.74,0.0,0.85985,0.0002,11.45821]
[1778871742606,21.74,79187.54,0.0,0.85922,0.0002,11.49267]
[1778871742675,21.74,79187.54,0.0,0.85922,0.0002,11.49267]
[1778871742810,21.74,79187.54,0.0,0.85922,0.0002,11.49267]
[1778871742907,21.74,79188.06,0.0,0.85933,0.0002,11.4869]
[1778871748544,21.74,79188.8,0.0,0.85948,0.0002,11.47869]
[1778871753162,21.74,79187.69,0.0,0.85931,0.0002,11.48515]
[1778871753314,21.74,79187.69,0.0,0.85931,0.0002,11.48515]
[1778871753316,21.74,79187.69,0.0,0.85931,0.0002,11.48515]
[1778871753566,21.74,79187.69,0.0,0.85931,0.0002,11.48515]
[1778871753581,21.74,79187.13,0.0,0.8592,0.0002,11.49124]
[1778871754455,21.74,79187.13,0.0,0.8592,0.0002,11.49124]
[1778871755337,21.74,79187.42,0.0,0.85926,0.0002,11.48803]
[1778871755495,21.74,79187.42,0.0,0.85926,0.0002,11.48803]
[1778871759179,21.74,79186.05,0.0,0.85899,0.0002,11.50283]
[1778871759319,21.74,79186.05,0.0,0.85899,0.0002,11.50283]
[1778871759393,21.74,79186.05,0.0,0.85899,0.0002,11.50283]
[1778871759565,21.74,79186.05,0.0,0.85899,0.0002,11.50283]
[1778871759623,21.74,79185.57,0.0,0.85889,0.0002,11.50804]
[1778871762644,21.74,79180.16,0.0,0.85781,0.0002,11.56697]
[1778871763805,21.74,79180.16,0.0,0.85781,0.0002,11.56697]
[1778871763949,21.74,79177.72,0.0,0.85732,0.0002,11.59344]
[1778871764061,21.74,79177.72,0.0,0.85732,0.0002,11.59344]
[1778871764070,21.74,79177.72,0.0,0.85732,0.0002,11.59344]
[1778871764346,21.74,79177.72,0.0,0.85732,0.0002,11.59344]
[1778871764432,21.74,79177.72,0.0,0.85732,0.0002,11.59344]
[1778871764560,21.74,79177.72,0.0,0.85732,0.0002,11.59344]
[1778871764658,21.74,79176.89,0.0,0.85716,0.0002,11.60252]
[1778871767679,21.74,79183.8,0.0,0.85856,0.0002,11.52646]
[1778871768119,21.74,79183.8,0.0,0.85856,0.0002,11.52646]
[1778871768944,21.74,79183.8,0.0,0.85856,0.0002,11.52646]
[1778871768952,21.74,79186.3,0.0,0.85906,0.0002,11.499]
[1778871769065,21.74,79186.3,0.0,0.85906,0.0002,11.499]
[1778871769693,21.74,79187.24,0.0,0.85926,0.0002,11.48825]
[1778871774728,21.74,79187.63,0.0,0.85938,0.0002,11.48145]
[1778871778945,21.73,79187.31,0.0,0.85934,0.0002,11.48366]
[1778871779605,21.73,79187.12,0.0,0.85933,0.0002,11.484]
[1778871779806,21.73,79187.12,0.0,0.85933,0.0002,11.484]
[1778871780594,21.73,79187.17,0.0,0.85936,0.0002,11.48259]
[1778871780723,21.73,79187.17,0.0,0.85936,0.0002,11.48259]
[1778871780809,21.73,79187.17,0.0,0.85936,0.0002,11.48259]
[1778871780895,21.73,79187.17,0.0,0.85937,0.0002,11.48172]
[1778871780992,21.73,79187.17,0.0,0.85937,0.0002,11.48172]
[1778871783315,21.72,79186.23,0.0,0.85922,0.0002,11.49026]
[1778871783519,21.72,79186.23,0.0,0.85922,0.0002,11.49026]
[1778871783560,21.72,79186.23,0.0,0.85922,0.0002,11.49026]
[1778871783657,21.72,79186.23,0.0,0.85922,0.0002,11.49026]
[1778871783791,21.72,79186.93,0.0,0.85937,0.0002,11.48204]
[1778871787316,21.72,79187.31,0.0,0.85945,0.0002,11.47733]
[1778871787427,21.72,79187.31,0.0,0.85945,0.0002,11.47733]
[1778871787819,21.72,79187.59,0.0,0.85951,0.0002,11.47395]
[1778871789310,21.72,79187.63,0.0,0.85953,0.0002,11.47319]
[1778871789495,21.72,79187.63,0.0,0.85953,0.0002,11.47319]
[1778871789833,21.72,79188.21,0.0,0.85965,0.0002,11.46653]
[1778871791266,21.72,79188.19,0.0,0.85965,0.0002,11.46645]
[1778871791317,21.72,79188.19,0.0,0.85965,0.0002,11.46645]
[1778871791605,21.72,79188.19,0.0,0.85965,0.0002,11.46645]
[1778871791811,21.72,79188.19,0.0,0.85965,0.0002,11.46645]
[1778871791904,21.72,79188.19,0.0,0.85965,0.0002,11.46645]
[1778871791927,21.72,79188.19,0.0,0.85965,0.0002,11.46636]
[1778871795315,21.72,79188.27,0.0,0.85967,0.0002,11.46531]
[1778871795470,21.72,79188.27,0.0,0.85967,0.0002,11.46531]
[1778871795875,21.72,79188.24,0.0,0.85967,0.0002,11.46547]
[1778871799314,21.72,79188.66,0.0,0.85976,0.0002,11.46063]
[1778871799371,21.72,79188.66,0.0,0.85976,0.0002,11.46063]
[1778871799558,21.72,79188.66,0.0,0.85976,0.0002,11.46063]
[1778871799674,21.72,79188.66,0.0,0.85976,0.0002,11.46063]
[1778871799775,21.72,79188.66,0.0,0.85976,0.0002,11.46055]
[1778871804479,21.72,79188.61,0.0,0.85975,0.0002,11.46118]
[1778871804558,21.72,79188.61,0.0,0.85975,0.0002,11.46118]
[1778871806955,21.72,79182.03,0.0,0.85843,0.0002,11.53316]
[1778871807579,21.72,79182.03,0.0,0.85843,0.0002,11.53316]
[1778871807928,21.72,79182.03,0.0,0.85843,0.0002,11.53316]
[1778871807961,21.72,79174.78,0.0,0.85697,0.0002,11.6124]
[1778871808062,21.72,79174.78,0.0,0.85697,0.0002,11.6124]
[1778871808228,21.72,79174.78,0.0,0.85697,0.0002,11.6124]
[1778871809068,21.72,79172.29,0.0,0.85647,0.0002,11.63947]
[1778871809200,21.72,79172.29,0.0,0.85647,0.0002,11.63947]
[1778871809975,21.72,79173.36,0.0,0.85669,0.0002,11.62752]
[1778871815010,21.72,79173.57,0.0,0.85681,0.0002,11.61859]
[1778871820507,21.72,79172.13,0.0,0.85653,0.0002,11.6335]
[1778871820958,21.72,79172.13,0.0,0.85653,0.0002,11.6335]
[1778871822059,21.71,79169.34,0.0,0.85598,0.0002,11.66336]
[1778871823382,21.71,79169.34,0.0,0.85598,0.0002,11.66336]
[1778871824378,21.71,79170.29,0.0,0.85617,0.0002,11.65268]
[1778871824560,21.71,79170.29,0.0,0.85617,0.0002,11.65268]
[1778871824626,21.71,79167.43,0.0,0.8556,0.0002,11.68375]
[1778871825080,21.71,79158.17,0.0,0.85371,0.00021,11.78494]
[1778871827094,21.71,79156.72,0.0,0.85343,0.00021,11.79991]
[1778871829980,21.71,79156.84,0.0,0.85346,0.00021,11.79813]
[1778871829999,21.71,79154.07,0.0,0.8529,0.00021,11.82779]
[1778871830115,21.71,79148.7,0.0,0.85179,0.00021,11.88671]
[1778871831122,21.71,79143.82,0.0,0.85079,0.00021,11.93993]
[1778871832129,21.71,79137.6,0.0,0.84949,0.00021,12.0079]
[1778871833136,21.7,79132.91,0.0,0.84858,0.00021,12.0559]
[1778871834504,21.7,79132.91,0.0,0.84858,0.00021,12.0559]
[1778871834688,21.7,79132.91,0.0,0.84858,0.00021,12.0559]
[1778871834782,21.7,79130.17,0.0,0.84808,0.00021,12.08191]
[1778871835335,21.7,79122.17,0.0,0.84638,0.00021,12.16986]
[1778871836581,21.7,79122.17,0.0,0.84638,0.00021,12.16986]
[1778871836810,21.7,79122.17,0.0,0.84638,0.00021,12.16986]
[1778871836894,21.69,79115.53,0.0,0.84503,0.00021,12.23934]
[1778871837791,21.69,79115.53,0.0,0.84503,0.00021,12.23934]
[1778871837986,21.68,79099.59,0.0,0.84165,0.00022,12.41205]
[1778871838130,21.68,79099.59,0.0,0.84165,0.00022,12.41205]
[1778871838192,21.68,79086.02,0.0,0.83869,0.00022,12.56132]
[1778871839200,21.68,79089.12,0.0,0.83937,0.00022,12.52723]
[1778871840207,21.68,79086.5,0.0,0.83879,0.00022,12.55616]
[1778871841053,21.68,79086.5,0.0,0.83879,0.00022,12.55616]
[1778871841106,21.68,79086.5,0.0,0.83879,0.00022,12.55616]
[1778871841214,21.68,79085.04,0.0,0.83848,0.00022,12.57176]
[1778871842472,21.68,79085.04,0.0,0.83848,0.00022,12.57176]
[1778871842561,21.69,79082.4,0.0,0.8378,0.00022,12.606]
[1778871843559,21.69,79067.93,0.0,0.83459,0.00022,12.765]
[1778871844236,21.7,79073.99,0.0,0.83592,0.00022,12.69946]
[1778871845243,21.7,79097.93,0.0,0.84114,0.00022,12.43802]
[1778871846250,21.7,79103.32,0.0,0.84234,0.00022,12.37698]
[1778871847094,21.7,79103.32,0.0,0.84234,0.00022,12.37698]
[1778871847257,21.69,79107.46,0.0,0.84326,0.00022,12.33045]
[1778871849625,21.69,79108.33,0.0,0.84345,0.00022,12.32051]
[1778871849851,21.69,79108.33,0.0,0.84345,0.00022,12.32051]
[1778871851972,21.7,79108.36,0.0,0.8434,0.00022,12.32331]
[1778871852703,21.7,79108.25,0.0,0.84332,0.00022,12.32748]
[1778871854306,21.7,79115.68,0.0,0.84492,0.00021,12.24522]
[1778871855313,21.7,79122.95,0.0,0.84648,0.00021,12.16496]
[1778871857327,21.7,79126.77,0.0,0.8473,0.00021,12.12254]
[1778871859341,21.7,79122.91,0.0,0.84648,0.00021,12.16469]
[1778871861355,21.7,79119.97,0.0,0.84586,0.00021,12.19674]
[1778871863369,21.7,79122.63,0.0,0.84642,0.00021,12.16779]
[1778871865383,21.7,79125.33,0.0,0.84699,0.00021,12.13842]
[1778871868468,21.72,79128.16,0.0,0.84743,0.00021,12.11572]
[1778871874446,21.74,79129.75,0.0,0.84756,0.00021,12.10609]
[1778871878065,21.75,79130.15,0.0,0.84756,0.00021,12.10651]
[1778871877469,21.75,79134.04,0.0,0.84838,0.00021,12.06386]
[1778871878170,21.75,79134.04,0.0,0.84838,0.00021,12.06386]
[1778871878312,21.75,79134.04,0.0,0.84838,0.00021,12.06386]
[1778871878863,21.75,79134.04,0.0,0.84838,0.00021,12.06386]
[1778871878878,21.76,79118.9,0.0,0.84507,0.00021,12.23526]
[1778871879485,21.76,79107.52,0.0,0.84263,0.00022,12.3601]
[1778871880470,21.76,79107.52,0.0,0.84263,0.00022,12.3601]
[1778871880492,21.76,79107.5,0.0,0.84263,0.00022,12.36021]
[1778871882900,21.76,79107.36,0.0,0.8426,0.00022,12.36163]
[1778871882985,21.75,79092.31,0.0,0.83936,0.00022,12.52548]
[1778871883514,21.75,79077.4,0.0,0.83608,0.00022,12.6889]
[1778871884521,21.76,79070.1,0.0,0.83436,0.00022,12.7736]
[1778871885398,21.76,79070.1,0.0,0.83436,0.00022,12.7736]
[1778871886326,21.76,79070.24,0.0,0.83439,0.00022,12.77227]
[1778871886364,21.76,79070.24,0.0,0.83439,0.00022,12.77227]
[1778871886449,21.76,79070.24,0.0,0.83439,0.00022,12.77227]
[1778871886582,21.76,79070.24,0.0,0.83439,0.00022,12.77227]
[1778871886625,21.76,79070.24,0.0,0.83439,0.00022,12.77227]
[1778871886681,21.77,79069.26,0.0,0.8341,0.00022,12.78668]
[1778871888551,21.78,79067.04,0.0,0.83347,0.00022,12.81769]
[1778871889558,21.78,79061.05,0.0,0.83213,0.00022,12.88318]
[1778871890500,21.78,79061.05,0.0,0.83213,0.00022,12.88318]
[1778871891572,21.8,79056.47,0.0,0.83094,0.00023,12.9407]
[1778871893586,21.8,79064.91,0.0,0.83277,0.00022,12.85177]
[1778871894593,21.81,79071.22,0.0,0.83412,0.00022,12.78574]
[1778871895600,21.81,79075.48,0.0,0.83499,0.00022,12.74302]
[1778871900638,21.85,79075.9,0.0,0.83466,0.00022,12.75989]
[1778871903087,21.86,79075.91,0.0,0.83458,0.00022,12.76374]
[1778871903592,21.87,79076.06,0.0,0.83454,0.00022,12.76597]
[1778871903659,21.87,79082.07,0.0,0.83586,0.00022,12.70087]
[1778871904666,21.87,79086.04,0.0,0.8367,0.00022,12.65885]
[1778871905628,21.87,79086.04,0.0,0.8367,0.00022,12.65885]
[1778871906680,21.88,79088.75,0.0,0.83723,0.00022,12.63292]
[1778871912028,21.89,79089.12,0.0,0.83715,0.00022,12.63697]
[1778871913595,21.9,79090.55,0.0,0.83738,0.00022,12.62523]
[1778871913729,21.9,79093.3,0.0,0.83795,0.00022,12.59728]
[1778871916091,21.91,79094.41,0.0,0.83814,0.00022,12.58756]
[1778871918764,21.92,79085.57,0.0,0.83602,0.00022,12.69319]
[1778871919771,21.93,79082.7,0.0,0.83537,0.00022,12.72532]
[1778871920778,21.93,79087.52,0.0,0.83642,0.00022,12.67344]
[1778871921785,21.93,79090.07,0.0,0.83695,0.00022,12.64692]
[1778871924807,21.94,79085.44,0.0,0.83586,0.00022,12.70133]
[1778871926821,21.94,79082.69,0.0,0.83522,0.00022,12.73261]
[1778871931856,21.94,79082.34,0.0,0.83519,0.00022,12.7314]
[1778871936895,21.94,79082.51,0.0,0.83522,0.00022,12.7298]
[1778871938909,21.94,79087.73,0.0,0.83637,0.00022,12.67319]
[1778871939916,21.94,79091.98,0.0,0.8373,0.00022,12.62714]
[1778871944951,21.94,79092.32,0.0,0.83738,0.00022,12.62278]
[1778871948339,21.94,79092.28,0.0,0.83738,0.00022,12.62275]
[1778871948674,21.94,79092.28,0.0,0.83738,0.00022,12.62275]
[1778871954014,21.94,79091.77,0.0,0.83729,0.00022,12.62734]
[1778871957035,21.93,79098.8,0.0,0.83891,0.00022,12.54629]
[1778871958042,21.93,79102.42,0.0,0.8397,0.00022,12.50687]
[1778871960056,21.93,79106.37,0.0,0.84055,0.00022,12.46394]
[1778871961063,21.93,79111.7,0.0,0.8417,0.00021,12.40571]
[1778871966098,21.93,79111.53,0.0,0.84169,0.00021,12.4065]
[1778871968112,21.93,79118.66,0.0,0.84323,0.00021,12.32812]
[1778871969119,21.92,79120.84,0.0,0.8437,0.00021,12.30391]
[1778871971144,21.92,79114.32,0.0,0.84233,0.00021,12.37391]
[1778871972143,21.92,79088.93,0.0,0.83684,0.00022,12.64965]
[1778871973151,21.92,79091.34,0.0,0.83738,0.00022,12.62291]
[1778871974158,21.92,79093.86,0.0,0.83794,0.00022,12.595]
[1778871978186,21.92,79096.85,0.0,0.83862,0.00022,12.56065]
[1778871980200,21.92,79100.3,0.0,0.83939,0.00022,12.52227]
[1778871981327,21.92,79100.3,0.0,0.83939,0.00022,12.52227]
[1778871981450,21.92,79100.3,0.0,0.83939,0.00022,12.52227]
[1778871985313,21.89,79099.75,0.0,0.83957,0.00022,12.51321]
[1778871994298,21.88,79100.97,0.0,0.84002,0.00022,12.48757]
[1778871999615,21.87,79101.19,0.0,0.84012,0.00022,12.48257]
[1778872001014,21.87,79101.23,0.0,0.84015,0.00022,12.48085]
[1778872001017,21.87,79108.83,0.0,0.8418,0.00022,12.39737]
[1778872001347,21.87,79112.24,0.0,0.84253,0.00021,12.36017]
[1778872003361,21.87,79115.56,0.0,0.84327,0.00021,12.32289]
[1778872004368,21.87,79118.41,0.0,0.84388,0.00021,12.2913]
[1778872005375,21.85,79121.41,0.0,0.84468,0.00021,12.25052]
[1778872006382,21.85,79125.75,0.0,0.84561,0.00021,12.20238]
[1778872007389,21.85,79129.78,0.0,0.84648,0.00021,12.1577]
[1778872011417,21.84,79127.63,0.0,0.84607,0.00021,12.17871]
[1778872012424,21.83,79125.3,0.0,0.8457,0.00021,12.19778]
[1778872013431,21.82,79123.2,0.0,0.84538,0.00021,12.21415]
[1778872014438,21.81,79120.76,0.0,0.84499,0.00021,12.23408]
[1778872015445,21.8,79114.78,0.0,0.84385,0.00021,12.29252]
[1778872017459,21.79,79111.28,0.0,0.84313,0.00021,12.32936]
[1778872018261,21.79,79111.28,0.0,0.84313,0.00021,12.32936]
[1778872018466,21.78,79104.9,0.0,0.84191,0.00022,12.39129]
[1778872019464,21.78,79104.9,0.0,0.84191,0.00022,12.39129]
[1778872019473,21.78,79099.87,0.0,0.84083,0.00022,12.44558]
[1778872020480,21.78,79096.31,0.0,0.84008,0.00022,12.48368]
[1778872022494,21.74,79093.8,0.0,0.83991,0.00022,12.49186]
[1778872027529,21.7,79095.79,0.0,0.84079,0.00022,12.44737]
[1778872032564,21.69,79096.45,0.0,0.84102,0.00022,12.43543]
[1778872037599,21.69,79096.25,0.0,0.84107,0.00022,12.43301]
[1778872040620,21.67,79103.49,0.0,0.84285,0.00022,12.34269]
[1778872041627,21.67,79106.66,0.0,0.84354,0.00022,12.30722]
[1778872042634,21.66,79110.06,0.0,0.84429,0.00021,12.26894]
[1778872045655,21.66,79105.79,0.0,0.84339,0.00022,12.31491]
[1778872050690,21.66,79103.77,0.0,0.84299,0.00022,12.33518]
[1778872055725,21.66,79102.93,0.0,0.84291,0.00022,12.33665]
[1778872056733,21.65,79105.62,0.0,0.8435,0.00022,12.30658]
[1778872059753,21.65,79107.86,0.0,0.844,0.00022,12.28075]
[1778872063989,21.65,79108.39,0.0,0.84414,0.00022,12.27388]
[1778872064656,21.65,79108.78,0.0,0.84423,0.00022,12.26923]
[1778872069823,21.65,79109.05,0.0,0.84432,0.00022,12.26422]
[1778872074858,21.64,79108.97,0.0,0.84434,0.00022,12.26334]
[1778872079894,21.64,79110.3,0.0,0.84466,0.00021,12.24707]
[1778872082914,21.64,79112.7,0.0,0.84519,0.00021,12.21965]
[1778872083921,21.64,79115.47,0.0,0.84579,0.00021,12.18882]
[1778872087949,21.64,79112.74,0.0,0.84522,0.00021,12.21794]
[1778872089963,21.64,79109.83,0.0,0.84461,0.00021,12.2494]
[1778872092985,21.63,79112.62,0.0,0.84523,0.00021,12.21763]
[1778872098021,21.63,79113.25,0.0,0.84539,0.00021,12.20923]
[1778872099233,21.63,79113.25,0.0,0.84539,0.00021,12.20923]
[1778872099267,21.63,79115.83,0.0,0.84595,0.00021,12.18049]
[1778872100035,21.63,79120.53,0.0,0.84696,0.00021,12.1284]
[1778872101042,21.63,79123.86,0.0,0.84767,0.00021,12.0915]
[1778872104063,21.63,79126.0,0.0,0.84813,0.00021,12.06753]
[1778872104699,21.63,79126.0,0.0,0.84813,0.00021,12.06753]
[1778872105070,21.63,79130.35,0.0,0.84905,0.00021,12.01947]
[1778872106159,21.63,79134.94,0.0,0.85002,0.00021,11.96844]
[1778872109814,21.63,79134.79,0.0,0.85003,0.00021,11.96822]
[1778872115140,21.62,79133.42,0.0,0.84987,0.00021,11.97349]
[1778872119168,21.61,79130.73,0.0,0.84936,0.00021,12.0002]
[1778872121182,21.61,79128.35,0.0,0.84889,0.00021,12.02495]
[1778872122189,21.61,79130.81,0.0,0.84942,0.00021,11.99703]
[1778872124203,21.61,79132.85,0.0,0.84988,0.00021,11.97305]
[1778872129238,21.6,79131.48,0.0,0.84966,0.00021,11.98462]
[1778872129592,21.6,79131.48,0.0,0.84966,0.00021,11.98462]
[1778872133189,21.6,79130.86,0.0,0.84955,0.00021,11.99013]
[1778872133334,21.6,79130.86,0.0,0.84955,0.00021,11.99013]
[1778872139692,21.59,79132.0,0.0,0.84985,0.00021,11.97446]
[1778872146357,21.59,79128.82,0.0,0.84923,0.00021,12.00692]
[1778872146652,21.59,79128.82,0.0,0.84923,0.00021,12.00692]
[1778872147364,21.59,79122.25,0.0,0.84784,0.00021,12.07947]
[1778872148371,21.59,79119.74,0.0,0.84731,0.00021,12.10716]
[1778872149320,21.59,79119.74,0.0,0.84731,0.00021,12.10716]
[1778872153406,21.59,79116.73,0.0,0.84667,0.00021,12.14009]
[1778872154413,21.59,79114.28,0.0,0.84615,0.00021,12.16705]
[1778872157729,21.59,79114.28,0.0,0.84616,0.00021,12.1667]
[1778872158186,21.59,79114.28,0.0,0.84616,0.00021,12.1667]
[1778872158240,21.59,79116.35,0.0,0.8466,0.00021,12.14354]
[1778872158442,21.59,79119.91,0.0,0.84736,0.00021,12.1042]
[1778872159448,21.59,79122.04,0.0,0.84782,0.00021,12.08058]
[1778872164483,21.59,79122.86,0.0,0.848,0.00021,12.07126]
[1778872166829,21.59,79122.87,0.0,0.848,0.00021,12.07111]
[1778872166933,21.59,79122.87,0.0,0.848,0.00021,12.07111]
[1778872167043,21.59,79111.86,0.0,0.84566,0.00021,12.19255]
[1778872167526,21.59,79111.86,0.0,0.84566,0.00021,12.19255]
[1778872167595,21.59,79088.77,0.0,0.84065,0.00022,12.44776]
[1778872168514,21.59,79078.14,0.0,0.83831,0.00022,12.56504]
[1778872169521,21.59,79077.95,0.0,0.83828,0.00022,12.56679]
[1778872170609,21.59,79077.95,0.0,0.83828,0.00022,12.56679]
[1778872170677,21.59,79077.95,0.0,0.83828,0.00022,12.56679]
[1778872170697,21.58,79077.63,0.0,0.83821,0.00022,12.56998]
[1778872176570,21.58,79077.69,0.0,0.83832,0.00022,12.56174]
[1778872177577,21.58,79087.6,0.0,0.84051,0.00022,12.45187]
[1778872178584,21.58,79090.1,0.0,0.84106,0.00022,12.42388]
[1778872179552,21.58,79090.1,0.0,0.84106,0.00022,12.42388]
[1778872180584,21.58,79090.23,0.0,0.8411,0.00022,12.42213]
[1778872180650,21.58,79090.23,0.0,0.8411,0.00022,12.42213]
[1778872180664,21.58,79089.8,0.0,0.84101,0.00022,12.42675]
[1778872182920,21.58,79091.91,0.0,0.84147,0.00022,12.40327]
[1778872183058,21.58,79091.91,0.0,0.84147,0.00022,12.40327]
[1778872183122,21.58,79091.91,0.0,0.84147,0.00022,12.40327]
[1778872183313,21.58,79091.91,0.0,0.84147,0.00022,12.40327]
[1778872183386,21.58,79093.4,0.0,0.84181,0.00022,12.38624]
[1778872188654,21.58,79095.74,0.0,0.84234,0.00022,12.35914]
[1778872190302,21.58,79095.74,0.0,0.84234,0.00022,12.35914]
[1778872190898,21.57,79096.05,0.0,0.84242,0.00022,12.35522]
[1778872191058,21.57,79096.05,0.0,0.84242,0.00022,12.35522]
[1778872191194,21.57,79096.05,0.0,0.84242,0.00022,12.35522]
[1778872191315,21.57,79096.05,0.0,0.84242,0.00022,12.35522]
[1778872191396,21.57,79095.75,0.0,0.84236,0.00022,12.35829]
[1778872196710,21.57,79095.46,0.0,0.84232,0.00022,12.3602]
[1778872197717,21.57,79091.24,0.0,0.8414,0.00022,12.4066]
[1778872199732,21.57,79087.08,0.0,0.8405,0.00022,12.45219]
[1778872204805,21.57,79086.8,0.0,0.84046,0.00022,12.45437]
[1778872204812,21.57,79086.8,0.0,0.84046,0.00022,12.45437]
[1778872204934,21.57,79086.8,0.0,0.84046,0.00022,12.45437]
[1778872205059,21.57,79086.8,0.0,0.84046,0.00022,12.45437]
[1778872205108,21.57,79085.58,0.0,0.8402,0.00022,12.4671]
[1778872205774,21.57,79081.8,0.0,0.83937,0.00022,12.50891]
[1778872207788,21.57,79075.53,0.0,0.838,0.00022,12.57758]
[1778872212552,21.56,79073.6,0.0,0.8376,0.00022,12.59749]
[1778872212562,21.56,79073.6,0.0,0.8376,0.00022,12.59749]
[1778872212818,21.56,79073.6,0.0,0.8376,0.00022,12.59749]
[1778872213057,21.56,79073.6,0.0,0.8376,0.00022,12.59749]
[1778872213095,21.56,79074.09,0.0,0.83772,0.00022,12.59132]
[1778872218821,21.56,79070.98,0.0,0.83707,0.00022,12.62382]
[1778872218999,21.56,79070.98,0.0,0.83707,0.00022,12.62382]
[1778872219062,21.56,79070.98,0.0,0.83707,0.00022,12.62382]
[1778872219245,21.56,79070.98,0.0,0.83707,0.00022,12.62382]
[1778872219308,21.56,79070.98,0.0,0.83707,0.00022,12.62382]
[1778872219391,21.56,79070.15,0.0,0.83689,0.00022,12.63262]
[1778872220447,21.56,79070.15,0.0,0.83689,0.00022,12.63262]
[1778872227401,21.55,79069.51,0.0,0.8368,0.00022,12.63697]
[1778872226944,21.55,79064.25,0.0,0.83563,0.00022,12.69483]
[1778872228958,21.55,79060.12,0.0,0.83471,0.00022,12.74013]
[1778872231889,21.55,79059.2,0.0,0.83451,0.00023,12.74986]
[1778872231960,21.55,79059.2,0.0,0.83451,0.00023,12.74986]
[1778872232061,21.55,79059.2,0.0,0.83451,0.00023,12.74986]
[1778872232162,21.55,79059.22,0.0,0.83458,0.00023,12.74385]
[1778872238021,21.55,79059.59,0.0,0.83468,0.00023,12.73901]
[1778872240294,21.55,79054.62,0.0,0.83356,0.00023,12.79377]
[1778872242049,21.55,79050.13,0.0,0.83255,0.00023,12.84323]
[1778872245461,21.55,79049.49,0.0,0.8324,0.00023,12.85023]
[1778872245561,21.55,79049.5,0.0,0.8324,0.00023,12.85008]
[1778872245572,21.55,79049.5,0.0,0.8324,0.00023,12.85008]
[1778872245807,21.55,79049.5,0.0,0.8324,0.00023,12.85008]
[1778872246077,21.55,79048.8,0.0,0.83225,0.00023,12.85776]
[1778872251112,21.55,79052.28,0.0,0.83304,0.00023,12.81896]
[1778872252119,21.55,79057.93,0.0,0.83432,0.00023,12.75652]
[1778872255206,21.55,79057.58,0.0,0.83424,0.00023,12.76062]
[1778872255217,21.55,79057.58,0.0,0.83424,0.00023,12.76062]
[1778872255310,21.55,79057.58,0.0,0.83424,0.00023,12.76062]
[1778872255354,21.55,79057.75,0.0,0.83427,0.00023,12.75885]
[1778872261182,21.55,79061.12,0.0,0.83502,0.00022,12.72226]
[1778872263196,21.55,79064.93,0.0,0.83586,0.00022,12.68048]
[1778872266217,21.55,79069.7,0.0,0.83692,0.00022,12.62839]
[1778872266912,21.55,79069.7,0.0,0.83692,0.00022,12.62839]
[1778872267062,21.55,79069.7,0.0,0.83692,0.00022,12.62839]
[1778872267067,21.55,79069.7,0.0,0.83692,0.00022,12.62839]
[1778872267310,21.55,79069.7,0.0,0.83692,0.00022,12.62839]
[1778872267343,21.55,79069.7,0.0,0.83692,0.00022,12.62837]
[1778872273267,21.55,79069.9,0.0,0.837,0.00022,12.62433]
[1778872274936,21.55,79069.15,0.0,0.83683,0.00022,12.63267]
[1778872275057,21.55,79069.15,0.0,0.83683,0.00022,12.63267]
[1778872275174,21.55,79069.15,0.0,0.83683,0.00022,12.63267]
[1778872275308,21.55,79069.15,0.0,0.83683,0.00022,12.63267]
[1778872275396,21.55,79069.01,0.0,0.8368,0.00022,12.63425]
[1778872281323,21.55,79065.88,0.0,0.83612,0.00022,12.66794]
[1778872283786,21.55,79067.68,0.0,0.83653,0.00022,12.64752]
[1778872283823,21.55,79067.68,0.0,0.83653,0.00022,12.64752]
[1778872283928,21.55,79067.68,0.0,0.83653,0.00022,12.64752]
[1778872284060,21.55,79067.68,0.0,0.83653,0.00022,12.64752]
[1778872284344,21.55,79067.15,0.0,0.83642,0.00022,12.65302]
[1778872286589,21.54,79064.49,0.0,0.83583,0.00022,12.68209]
[1778872286787,21.54,79064.49,0.0,0.83583,0.00022,12.68209]
[1778872290386,21.54,79070.62,0.0,0.83724,0.00022,12.61233]
[1778872292597,21.54,79073.23,0.0,0.83788,0.00022,12.57732]
[1778872292658,21.54,79073.23,0.0,0.83788,0.00022,12.57732]
[1778872292814,21.54,79073.23,0.0,0.83788,0.00022,12.57732]
[1778872293407,21.54,79073.21,0.0,0.83788,0.00022,12.57761]
[1778872298442,21.54,79075.77,0.0,0.83846,0.00022,12.54863]
[1778872300456,21.54,79081.5,0.0,0.83974,0.00022,12.48468]
[1778872304334,21.54,79083.5,0.0,0.84019,0.00022,12.46199]
[1778872304397,21.54,79083.5,0.0,0.84019,0.00022,12.46199]
[1778872304486,21.54,79083.44,0.0,0.84018,0.00022,12.46249]
[1778872309521,21.54,79082.17,0.0,0.83992,0.00022,12.4756]
[1778872314186,21.53,79081.41,0.0,0.83976,0.00022,12.48325]
[1778872314215,21.53,79081.41,0.0,0.83976,0.00022,12.48325]
[1778872314310,21.53,79081.41,0.0,0.83976,0.00022,12.48325]
[1778872314556,21.53,79081.36,0.0,0.83976,0.00022,12.48359]
[1778872318730,21.53,79079.34,0.0,0.83932,0.00022,12.50526]
[1778872318742,21.53,79079.34,0.0,0.83932,0.00022,12.50526]
[1778872318808,21.53,79079.34,0.0,0.83932,0.00022,12.50526]
[1778872318831,21.53,79079.98,0.0,0.83947,0.00022,12.49792]
[1778872322612,21.53,79073.02,0.0,0.83795,0.00022,12.57402]
[1778872323956,21.53,79073.02,0.0,0.83795,0.00022,12.57402]
[1778872323996,21.53,79068.3,0.0,0.83691,0.00022,12.62556]
[1778872324675,21.53,79068.3,0.0,0.83691,0.00022,12.62556]
[1778872324808,21.53,79068.3,0.0,0.83691,0.00022,12.62556]
[1778872324894,21.53,79066.04,0.0,0.83641,0.00022,12.65059]
[1778872325890,21.53,79066.04,0.0,0.83641,0.00022,12.65059]
[1778872326063,21.53,79066.04,0.0,0.83641,0.00022,12.65059]
[1778872326090,21.53,79065.64,0.0,0.83633,0.00022,12.65415]
[1778872331676,21.52,79065.77,0.0,0.83641,0.00022,12.65055]
[1778872336189,21.52,79066.48,0.0,0.83659,0.00022,12.6414]
[1778872336204,21.52,79066.48,0.0,0.83659,0.00022,12.6414]
[1778872336312,21.52,79066.48,0.0,0.83659,0.00022,12.6414]
[1778872336395,21.52,79065.77,0.0,0.83645,0.00022,12.6484]
[1778872338725,21.52,79056.53,0.0,0.83439,0.00023,12.74985]
[1778872339732,21.52,79051.86,0.0,0.83334,0.00023,12.80135]
[1778872342693,21.52,79050.29,0.0,0.83299,0.00023,12.81833]
[1778872342713,21.52,79050.29,0.0,0.83299,0.00023,12.81833]
[1778872342812,21.52,79050.29,0.0,0.83299,0.00023,12.81833]
[1778872342867,21.52,79050.25,0.0,0.83299,0.00023,12.81856]
[1778872345774,21.52,79046.69,0.0,0.83219,0.00023,12.85734]
[1778872348795,21.51,79050.35,0.0,0.83304,0.00023,12.81604]
[1778872349802,21.51,79046.51,0.0,0.83217,0.00023,12.85835]
[1778872350809,21.51,79041.88,0.0,0.83112,0.00023,12.9094]
[1778872351816,21.51,79038.68,0.0,0.83044,0.00023,12.93925]
[1778872352823,21.51,79033.57,0.0,0.82926,0.00023,12.99576]
[1778872356565,21.51,79026.76,0.0,0.8277,0.00023,13.07059]
[1778872362117,21.51,79029.29,0.0,0.8283,0.00023,13.04191]
[1778872362178,21.51,79029.29,0.0,0.8283,0.00023,13.04191]
[1778872362275,21.51,79029.29,0.0,0.8283,0.00023,13.04191]
[1778872362375,21.51,79031.64,0.0,0.82885,0.00023,13.01548]
[1778872362893,21.51,79036.67,0.0,0.83001,0.00023,12.95985]
[1778872365914,21.51,79039.81,0.0,0.83074,0.00023,12.92479]
[1778872369844,21.51,79040.79,0.0,0.83096,0.00023,12.91376]
[1778872369925,21.51,79040.79,0.0,0.83096,0.00023,12.91376]
[1778872370062,21.51,79040.79,0.0,0.83096,0.00023,12.91376]
[1778872370105,21.51,79042.18,0.0,0.83128,0.00023,12.89826]
[1778872370949,21.51,79047.15,0.0,0.83242,0.00023,12.84324]
[1778872372963,21.51,79050.57,0.0,0.8332,0.00023,12.80504]
[1778872375359,21.51,79052.25,0.0,0.8336,0.00023,12.78579]
[1778872375445,21.51,79052.25,0.0,0.8336,0.00023,12.78579]
[1778872375565,21.51,79052.25,0.0,0.8336,0.00023,12.78579]
[1778872375522,21.51,79053.33,0.0,0.83385,0.00023,12.77355]
[1778872375766,21.51,79053.33,0.0,0.83385,0.00023,12.77355]
[1778872375984,21.51,79053.3,0.0,0.83384,0.00023,12.77362]
[1778872378566,21.51,79054.17,0.0,0.83404,0.00023,12.76398]
[1778872378592,21.51,79057.95,0.0,0.8349,0.00023,12.72159]
[1778872378667,21.51,79057.95,0.0,0.8349,0.00023,12.72159]
[1778872381573,21.5,79057.81,0.0,0.83488,0.00023,12.72278]
[1778872381619,21.5,79057.79,0.0,0.83488,0.00023,12.72281]
[1778872381711,21.5,79057.79,0.0,0.83488,0.00023,12.72281]
[1778872384568,21.5,79061.38,0.0,0.83569,0.00022,12.68267]
[1778872384595,21.5,79061.46,0.0,0.83571,0.00022,12.68165]
[1778872384708,21.5,79061.46,0.0,0.83571,0.00022,12.68165]
[1778872386458,21.5,79061.79,0.0,0.8358,0.00022,12.67751]
[1778872386576,21.5,79061.79,0.0,0.8358,0.00022,12.67751]
[1778872386524,21.5,79063.05,0.0,0.83609,0.00022,12.66307]
[1778872386807,21.5,79063.05,0.0,0.83609,0.00022,12.66307]
[1778872386919,21.5,79063.05,0.0,0.83609,0.00022,12.66307]
[1778872387064,21.5,79056.43,0.0,0.83461,0.00023,12.73619]
[1778872389501,21.5,79054.3,0.0,0.83414,0.00023,12.75926]
[1778872389604,21.5,79054.3,0.0,0.83414,0.00023,12.75926]
[1778872389541,21.5,79053.43,0.0,0.83395,0.00023,12.76834]
[1778872389807,21.5,79053.43,0.0,0.83395,0.00023,12.76834]
[1778872389941,21.5,79053.43,0.0,0.83395,0.00023,12.76834]
[1778872390085,21.5,79065.02,0.0,0.83657,0.00022,12.63926]
[1778872391092,21.5,79068.47,0.0,0.83735,0.00022,12.60058]
[1778872392568,21.5,79068.47,0.0,0.83735,0.00022,12.60058]
[1778872392748,21.5,79069.26,0.0,0.83753,0.00022,12.59146]
[1778872393106,21.5,79070.09,0.0,0.83773,0.00022,12.58191]
[1778872394568,21.5,79070.09,0.0,0.83773,0.00022,12.58191]
[1778872394783,21.5,79069.5,0.0,0.8376,0.00022,12.58813]
[1778872394811,21.5,79069.5,0.0,0.8376,0.00022,12.58813]
[1778872394842,21.5,79069.5,0.0,0.8376,0.00022,12.58813]
[1778872395058,21.5,79069.5,0.0,0.8376,0.00022,12.58813]
[1778872395322,21.5,79069.5,0.0,0.8376,0.00022,12.58813]
[1778872395563,21.5,79069.5,0.0,0.8376,0.00022,12.58813]
[1778872395423,21.5,79069.61,0.0,0.83763,0.00022,12.58658]
[1778872395672,21.5,79069.61,0.0,0.83763,0.00022,12.58658]
[1778872396127,21.49,79069.98,0.0,0.83772,0.00022,12.58214]
[1778872398566,21.49,79069.62,0.0,0.83765,0.00022,12.58581]
[1778872398638,21.49,79069.62,0.0,0.83765,0.00022,12.58547]
[1778872398766,21.49,79069.62,0.0,0.83765,0.00022,12.58547]
[1778872400566,21.49,79069.35,0.0,0.8376,0.00022,12.58814]
[1778872400608,21.49,79069.78,0.0,0.8377,0.00022,12.58303]
[1778872400867,21.49,79069.78,0.0,0.8377,0.00022,12.58303]
[1778872402433,21.49,79069.4,0.0,0.83763,0.00022,12.58692]
[1778872402554,21.49,79069.4,0.0,0.83763,0.00022,12.58692]
[1778872402569,21.49,79069.4,0.0,0.83763,0.00022,12.58692]
[1778872402655,21.49,79060.51,0.0,0.83564,0.00022,12.68541]
[1778872403177,21.49,79056.7,0.0,0.83478,0.00023,12.72757]
[1778872404520,21.49,79056.7,0.0,0.83478,0.00023,12.72757]
[1778872404619,21.49,79050.83,0.0,0.83345,0.00023,12.79259]
[1778872405059,21.49,79050.83,0.0,0.83345,0.00023,12.79259]
[1778872405193,21.49,79050.83,0.0,0.83345,0.00023,12.79259]
[1778872405295,21.49,79046.18,0.0,0.8324,0.00023,12.84398]
[1778872408506,21.49,79045.67,0.0,0.83228,0.00023,12.84985]
[1778872409015,21.49,79045.2,0.0,0.83217,0.00023,12.85517]
[1778872409220,21.49,79041.53,0.0,0.83133,0.00023,12.89593]
[1778872411904,21.49,79043.6,0.0,0.83185,0.00023,12.86753]
[1778872412242,21.49,79044.26,0.0,0.832,0.00023,12.86031]
[1778872414575,21.49,79042.63,0.0,0.83163,0.00023,12.87847]
[1778872414595,21.49,79042.61,0.0,0.83162,0.00023,12.87878]
[1778872414742,21.49,79042.61,0.0,0.83162,0.00023,12.87878]
[1778872416269,21.49,79045.04,0.0,0.83217,0.00023,12.85204]
[1778872418283,21.49,79051.23,0.0,0.83358,0.00023,12.78372]
[1778872419580,21.49,79051.23,0.0,0.83358,0.00023,12.78372]
[1778872419599,21.49,79054.05,0.0,0.83421,0.00023,12.75268]
[1778872419812,21.49,79054.05,0.0,0.83421,0.00023,12.75268]
[1778872420297,21.49,79054.36,0.0,0.83428,0.00023,12.74935]
[1778872424117,21.49,79055.88,0.0,0.83462,0.00023,12.73249]
[1778872424597,21.49,79055.88,0.0,0.83462,0.00023,12.73249]
[1778872428567,21.49,79057.52,0.0,0.835,0.00023,12.71412]
[1778872428595,21.49,79058.05,0.0,0.83511,0.00023,12.70822]
[1778872428714,21.49,79058.05,0.0,0.83511,0.00023,12.70822]
[1778872428813,21.49,79058.05,0.0,0.83511,0.00023,12.70822]
[1778872429454,21.49,79059.02,0.0,0.83533,0.00023,12.69745]
[1778872430279,21.49,79059.02,0.0,0.83533,0.00023,12.69745]
[1778872434010,21.49,79055.37,0.0,0.83453,0.00023,12.7372]
[1778872434064,21.49,79055.37,0.0,0.83453,0.00023,12.7372]
[1778872435799,21.49,79053.16,0.0,0.83403,0.00023,12.7615]
[1778872435808,21.49,79053.16,0.0,0.83403,0.00023,12.7615]
[1778872436004,21.49,79053.16,0.0,0.83403,0.00023,12.7615]
[1778872436056,21.49,79053.16,0.0,0.83403,0.00023,12.7615]
[1778872436327,21.49,79053.16,0.0,0.83403,0.00023,12.7615]
[1778872436409,21.49,79053.32,0.0,0.83407,0.00023,12.75957]
[1778872439657,21.49,79053.49,0.0,0.83411,0.00023,12.75737]
[1778872439430,21.49,79058.56,0.0,0.83526,0.00023,12.701]
[1778872442487,21.49,79061.68,0.0,0.83596,0.00022,12.66644]
[1778872442560,21.49,79061.68,0.0,0.83596,0.00022,12.66644]
[1778872442632,21.49,79061.68,0.0,0.83596,0.00022,12.66644]
[1778872442659,21.49,79060.79,0.0,0.83576,0.00022,12.67628]
[1778872442807,21.49,79060.79,0.0,0.83576,0.00022,12.67628]
[1778872448493,21.49,79064.63,0.0,0.83664,0.00022,12.63293]
[1778872449941,21.49,79064.54,0.0,0.83662,0.00022,12.63404]
[1778872449983,21.49,79064.54,0.0,0.83662,0.00022,12.63404]
[1778872450058,21.49,79064.54,0.0,0.83662,0.00022,12.63404]
[1778872450507,21.49,79065.48,0.0,0.83683,0.00022,12.62363]
[1778872452521,21.49,79071.45,0.0,0.83817,0.00022,12.55711]
[1778872454535,21.49,79075.33,0.0,0.83903,0.00022,12.51396]
[1778872456604,21.49,79074.5,0.0,0.83885,0.00022,12.52299]
[1778872456678,21.49,79074.5,0.0,0.83885,0.00022,12.52299]
[1778872456697,21.49,79074.29,0.0,0.83881,0.00022,12.52511]
[1778872456809,21.49,79074.29,0.0,0.83881,0.00022,12.52511]
[1778872461584,21.49,79065.97,0.0,0.83697,0.00022,12.61633]
[1778872462150,21.49,79065.97,0.0,0.83697,0.00022,12.61633]
[1778872462308,21.49,79065.97,0.0,0.83697,0.00022,12.61633]
[1778872462319,21.49,79065.97,0.0,0.83697,0.00022,12.61633]
[1778872462566,21.49,79065.97,0.0,0.83697,0.00022,12.61633]
[1778872462591,21.49,79061.61,0.0,0.836,0.00022,12.66438]
[1778872467630,21.48,79059.01,0.0,0.83544,0.00023,12.69232]
[1778872471658,21.48,79056.29,0.0,0.8349,0.00023,12.71602]
[1778872473998,21.48,79056.33,0.0,0.83491,0.00023,12.71508]
[1778872474014,21.48,79056.33,0.0,0.83491,0.00023,12.71508]
[1778872474057,21.48,79056.33,0.0,0.83491,0.00023,12.71508]
[1778872474679,21.48,79056.16,0.0,0.83488,0.00023,12.71669]
[1778872479714,21.48,79055.28,0.0,0.83469,0.00023,12.72586]
[1778872484749,21.48,79048.55,0.0,0.83318,0.00023,12.79984]
[1778872485953,21.48,79048.55,0.0,0.83318,0.00023,12.79984]
[1778872486059,21.48,79048.55,0.0,0.83318,0.00023,12.79984]
[1778872486067,21.48,79048.55,0.0,0.83318,0.00023,12.79984]
[1778872486306,21.48,79048.55,0.0,0.83318,0.00023,12.79984]
[1778872486395,21.48,79048.19,0.0,0.83311,0.00023,12.80354]
[1778872492052,21.48,79046.16,0.0,0.83266,0.00023,12.82545]
[1778872492058,21.48,79046.16,0.0,0.83266,0.00023,12.82545]
[1778872492157,21.48,79046.16,0.0,0.83266,0.00023,12.82545]
[1778872492309,21.48,79046.16,0.0,0.83266,0.00023,12.82545]
[1778872492394,21.48,79045.39,0.0,0.83249,0.00023,12.83366]
[1778872494819,21.48,79041.33,0.0,0.83157,0.00023,12.8783]
[1778872499855,21.47,79042.33,0.0,0.83182,0.00023,12.86613]
[1778872500903,21.47,79042.33,0.0,0.83182,0.00023,12.86613]
[1778872500964,21.47,79042.33,0.0,0.83182,0.00023,12.86613]
[1778872501060,21.47,79042.33,0.0,0.83182,0.00023,12.86613]
[1778872501095,21.47,79042.67,0.0,0.8319,0.00023,12.86217]
[1778872501869,21.47,79047.1,0.0,0.83292,0.00023,12.81285]
[1778872503883,21.47,79051.07,0.0,0.83381,0.00023,12.76925]
[1778872506363,21.47,79051.12,0.0,0.83381,0.00023,12.76895]
[1778872506480,21.47,79051.12,0.0,0.83381,0.00023,12.76895]
[1778872506566,21.47,79051.12,0.0,0.83381,0.00023,12.76895]
[1778872506569,21.48,79051.09,0.0,0.8338,0.00023,12.76981]
[1778872512727,21.48,79053.88,0.0,0.83441,0.00023,12.7396]
[1778872512740,21.48,79053.88,0.0,0.83441,0.00023,12.7396]
[1778872512815,21.48,79054.63,0.0,0.83458,0.00023,12.73125]
[1778872512946,21.48,79054.73,0.0,0.83461,0.00023,12.73012]
[1778872513953,21.48,79059.3,0.0,0.83564,0.00023,12.6793]
[1778872515967,21.48,79064.8,0.0,0.83687,0.00022,12.61829]
[1778872520262,21.48,79065.57,0.0,0.83704,0.00022,12.60994]
[1778872520311,21.48,79065.57,0.0,0.83704,0.00022,12.60994]
[1778872520322,21.48,79065.57,0.0,0.83704,0.00022,12.60994]
[1778872520573,21.48,79065.57,0.0,0.83704,0.00022,12.60994]
[1778872520649,21.48,79065.24,0.0,0.83697,0.00022,12.61369]
[1778872523016,21.48,79071.56,0.0,0.83838,0.00022,12.54325]
[1778872525775,21.48,79068.74,0.0,0.83776,0.00022,12.57429]
[1778872525812,21.48,79068.42,0.0,0.83769,0.00022,12.57762]
[1778872525858,21.48,79068.42,0.0,0.83769,0.00022,12.57762]
[1778872526062,21.48,79068.42,0.0,0.83769,0.00022,12.57762]
[1778872526154,21.47,79070.09,0.0,0.83808,0.00022,12.55851]
[1778872528051,21.47,79075.6,0.0,0.83931,0.00022,12.49705]
[1778872529973,21.47,79075.1,0.0,0.8392,0.00022,12.50238]
[1778872529982,21.47,79075.1,0.0,0.8392,0.00022,12.50238]
[1778872530058,21.47,79075.1,0.0,0.8392,0.00022,12.50238]
[1778872530067,21.47,79073.75,0.0,0.8389,0.00022,12.5172]
[1778872535102,21.47,79073.93,0.0,0.83902,0.00022,12.50862]
[1778872540137,21.47,79075.41,0.0,0.83937,0.00022,12.49118]
[1778872545172,21.47,79075.57,0.0,0.83942,0.00022,12.48826]
[1778872547159,21.47,79075.11,0.0,0.83933,0.00022,12.49317]
[1778872547315,21.47,79075.11,0.0,0.83933,0.00022,12.49317]
[1778872547323,21.47,79075.11,0.0,0.83933,0.00022,12.49317]
[1778872547564,21.47,79075.11,0.0,0.83933,0.00022,12.49317]
[1778872547664,21.47,79075.56,0.0,0.83943,0.00022,12.48797]
[1778872553228,21.47,79075.9,0.0,0.83953,0.00022,12.48301]
[1778872556270,21.46,79078.42,0.0,0.84009,0.00022,12.45463]
[1778872556280,21.46,79078.42,0.0,0.84009,0.00022,12.45463]
[1778872556314,21.46,79078.42,0.0,0.84009,0.00022,12.45463]
[1778872556371,21.46,79078.0,0.0,0.84001,0.00022,12.45914]
[1778872559629,21.46,79077.67,0.0,0.83994,0.00022,12.46247]
[1778872562296,21.46,79066.54,0.0,0.83748,0.00022,12.58546]
[1778872563517,21.46,79066.54,0.0,0.83748,0.00022,12.58546]
[1778872563561,21.46,79066.54,0.0,0.83748,0.00022,12.58546]
[1778872563819,21.46,79066.54,0.0,0.83748,0.00022,12.58546]
[1778872563820,21.46,79065.96,0.0,0.83735,0.00022,12.59157]
[1778872564036,21.46,79065.96,0.0,0.83735,0.00022,12.59157]
[1778872564073,21.46,79065.96,0.0,0.83735,0.00022,12.59157]
[1778872564813,21.46,79065.96,0.0,0.83735,0.00022,12.59157]
[1778872564310,21.46,79070.87,0.0,0.83846,0.00022,12.53665]
[1778872565577,21.46,79070.87,0.0,0.83846,0.00022,12.53665]
[1778872565737,21.46,79070.87,0.0,0.83846,0.00022,12.53665]
[1778872565813,21.46,79070.87,0.0,0.83846,0.00022,12.53665]
[1778872565820,21.46,79070.09,0.0,0.83828,0.00022,12.54523]
[1778872567331,21.46,79065.36,0.0,0.83723,0.00022,12.59759]
[1778872568338,21.46,79060.39,0.0,0.83612,0.00022,12.65283]
[1778872569664,21.46,79060.39,0.0,0.83612,0.00022,12.65283]
[1778872571359,21.46,79064.07,0.0,0.83696,0.00022,12.61083]
[1778872573160,21.46,79066.12,0.0,0.83743,0.00022,12.58769]
[1778872573237,21.46,79066.12,0.0,0.83743,0.00022,12.58769]
[1778872573317,21.46,79066.12,0.0,0.83743,0.00022,12.58769]
[1778872573373,21.46,79066.75,0.0,0.83758,0.00022,12.58035]
[1778872575674,21.46,79066.73,0.0,0.83758,0.00022,12.58024]
[1778872578005,21.45,79066.97,0.0,0.83765,0.00022,12.57659]
[1778872578058,21.45,79066.97,0.0,0.83765,0.00022,12.57659]
[1778872578069,21.45,79066.97,0.0,0.83765,0.00022,12.57659]
[1778872578307,21.45,79066.97,0.0,0.83765,0.00022,12.57659]
[1778872578408,21.45,79066.83,0.0,0.83763,0.00022,12.57782]
[1778872579022,21.45,79066.83,0.0,0.83763,0.00022,12.57782]
[1778872579058,21.45,79066.83,0.0,0.83763,0.00022,12.57782]
[1778872580634,21.45,79067.18,0.0,0.83771,0.00022,12.57359]
[1778872580807,21.45,79067.18,0.0,0.83771,0.00022,12.57359]
[1778872580817,21.45,79067.18,0.0,0.83771,0.00022,12.57359]
[1778872580809,21.45,79071.47,0.0,0.83868,0.00022,12.52556]
[1778872581429,21.45,79078.35,0.0,0.84021,0.00022,12.44878]
[1778872582662,21.45,79078.35,0.0,0.84021,0.00022,12.44878]
[1778872582689,21.45,79078.35,0.0,0.84021,0.00022,12.44878]
[1778872582808,21.45,79078.35,0.0,0.84021,0.00022,12.44878]
[1778872582865,21.45,79080.0,0.0,0.84058,0.00022,12.43026]
[1778872583451,21.45,79083.78,0.0,0.84141,0.00022,12.38807]
[1778872584457,21.45,79087.09,0.0,0.84214,0.00022,12.35117]
[1778872589509,21.45,79086.93,0.0,0.84213,0.00022,12.35178]
[1778872590972,21.45,79089.2,0.0,0.84264,0.00022,12.32589]
[1778872590992,21.45,79089.2,0.0,0.84264,0.00022,12.32589]
[1778872591067,21.45,79089.2,0.0,0.84264,0.00022,12.32589]
[1778872591087,21.45,79089.2,0.0,0.84264,0.00022,12.32589]
[1778872591506,21.45,79086.32,0.0,0.84207,0.00022,12.35206]
[1778872594567,21.45,79086.11,0.0,0.84204,0.00022,12.35374]
[1778872594824,21.45,79086.11,0.0,0.84204,0.00022,12.35374]
[1778872594637,21.45,79086.02,0.0,0.84202,0.00022,12.35441]
[1778872595058,21.45,79086.02,0.0,0.84202,0.00022,12.35441]
[1778872595172,21.45,79086.02,0.0,0.84202,0.00022,12.35441]
[1778872595681,21.45,79086.02,0.0,0.84202,0.00022,12.35441]
[1778872595836,21.45,79086.02,0.0,0.84202,0.00022,12.35441]
[1778872595686,21.45,79086.24,0.0,0.84208,0.00022,12.35163]
[1778872596067,21.45,79086.24,0.0,0.84208,0.00022,12.35163]
[1778872596222,21.45,79086.24,0.0,0.84208,0.00022,12.35163]
[1778872596541,21.45,79083.73,0.0,0.84153,0.00022,12.37923]
[1778872598574,21.44,79083.2,0.0,0.84142,0.00022,12.38476]
[1778872598634,21.44,79083.2,0.0,0.84142,0.00022,12.38476]
[1778872598664,21.44,79080.32,0.0,0.84079,0.00022,12.41643]
[1778872599616,21.44,79080.32,0.0,0.84079,0.00022,12.41643]
[1778872601576,21.44,79084.79,0.0,0.8418,0.00022,12.3654]
[1778872602571,21.44,79084.79,0.0,0.8418,0.00022,12.3654]
[1778872602803,21.44,79084.79,0.0,0.8418,0.00022,12.3654]
[1778872602895,21.44,79085.83,0.0,0.84204,0.00022,12.35348]
[1778872604642,21.44,79087.42,0.0,0.8424,0.00022,12.33546]
[1778872604714,21.44,79087.42,0.0,0.8424,0.00022,12.33546]
[1778872604818,21.44,79088.05,0.0,0.84254,0.00022,12.32814]
[1778872605101,21.44,79088.05,0.0,0.84254,0.00022,12.32814]
[1778872605221,21.44,79088.05,0.0,0.84254,0.00022,12.32814]
[1778872605319,21.44,79088.05,0.0,0.84254,0.00022,12.32814]
[1778872605336,21.44,79088.05,0.0,0.84254,0.00022,12.32814]
[1778872605561,21.44,79088.05,0.0,0.84254,0.00022,12.32814]
[1778872605602,21.44,79088.05,0.0,0.84254,0.00022,12.32814]
[1778872605604,21.44,79090.4,0.0,0.84306,0.00022,12.30168]
[1778872606038,21.44,79090.4,0.0,0.84306,0.00022,12.30168]
[1778872606058,21.44,79090.4,0.0,0.84306,0.00022,12.30168]
[1778872606135,21.44,79090.4,0.0,0.84306,0.00022,12.30168]
[1778872608592,21.44,79092.82,0.0,0.8436,0.00022,12.27425]
[1778872608814,21.44,79092.82,0.0,0.8436,0.00022,12.27425]
[1778872608895,21.44,79095.51,0.0,0.84419,0.00022,12.2441]
[1778872609063,21.44,79095.51,0.0,0.84419,0.00022,12.2441]
[1778872609223,21.44,79095.51,0.0,0.84419,0.00022,12.2441]
[1778872609632,21.44,79098.03,0.0,0.84474,0.00022,12.21587]
[1778872613528,21.44,79099.93,0.0,0.84516,0.00022,12.1943]
[1778872613663,21.44,79105.38,0.0,0.84634,0.00022,12.13354]
[1778872615045,21.44,79107.14,0.0,0.84672,0.00022,12.11394]
[1778872615059,21.44,79107.14,0.0,0.84672,0.00022,12.11394]
[1778872615336,21.44,79107.14,0.0,0.84672,0.00022,12.11394]
[1778872615677,21.44,79109.68,0.0,0.84727,0.00021,12.08567]
[1778872616570,21.44,79109.68,0.0,0.84727,0.00021,12.08567]
[1778872620887,21.44,79111.6,0.0,0.84768,0.00021,12.06449]
[1778872622727,21.44,79108.57,0.0,0.84702,0.00022,12.09835]
[1778872627774,21.44,79106.57,0.0,0.84659,0.00022,12.12058]
[1778872632800,21.43,79107.92,0.0,0.84693,0.00022,12.10336]
[1778872634814,21.43,79104.83,0.0,0.84628,0.00022,12.13674]
[1778872639852,21.43,79104.62,0.0,0.84629,0.00022,12.13633]
[1778872644024,21.42,79105.31,0.0,0.84648,0.00022,12.12653]
[1778872644667,21.42,79105.31,0.0,0.84648,0.00022,12.12653]
[1778872644807,21.42,79105.31,0.0,0.84648,0.00022,12.12653]
[1778872644888,21.42,79104.29,0.0,0.84627,0.00022,12.13735]
[1778872645103,21.42,79104.29,0.0,0.84627,0.00022,12.13735]
[1778872650930,21.42,79104.02,0.0,0.84627,0.00022,12.13726]
[1778872654684,21.42,79104.03,0.0,0.84635,0.00022,12.13048]
[1778872654814,21.42,79104.03,0.0,0.84635,0.00022,12.13048]
[1778872654913,21.41,79103.76,0.0,0.84631,0.00022,12.13241]
[1778872658574,21.41,79104.48,0.0,0.84648,0.00022,12.12332]
[1778872658968,21.41,79104.46,0.0,0.8465,0.00022,12.1225]
[1778872660967,21.41,79104.69,0.0,0.84657,0.00022,12.11889]
[1778872662395,21.41,79104.97,0.0,0.84663,0.00022,12.11577]
[1778872662471,21.41,79104.97,0.0,0.84663,0.00022,12.11577]
[1778872662579,21.41,79104.97,0.0,0.84663,0.00022,12.11577]
[1778872662688,21.41,79104.97,0.0,0.84663,0.00022,12.11577]
[1778872662765,21.41,79102.67,0.0,0.84615,0.00022,12.14034]
[1778872663014,21.41,79099.98,0.0,0.84557,0.00022,12.17032]
[1778872664042,21.41,79087.0,0.0,0.84275,0.00022,12.31444]
[1778872665049,21.41,79078.06,0.0,0.84078,0.00022,12.41381]
[1778872667063,21.4,79080.81,0.0,0.8414,0.00022,12.38251]
[1778872669007,21.4,79079.63,0.0,0.84115,0.00022,12.3953]
[1778872669071,21.4,79079.63,0.0,0.84115,0.00022,12.3953]
[1778872669621,21.4,79079.63,0.0,0.84115,0.00022,12.3953]
[1778872669806,21.4,79079.63,0.0,0.84115,0.00022,12.3953]
[1778872669897,21.4,79079.15,0.0,0.84106,0.00022,12.39987]
[1778872673105,21.4,79083.96,0.0,0.84214,0.00022,12.34511]
[1778872678140,21.4,79080.06,0.0,0.84131,0.00022,12.38702]
[1778872683175,21.39,79080.25,0.0,0.84139,0.00022,12.38313]
[1778872687203,21.39,79076.3,0.0,0.84054,0.00022,12.42581]
[1778872688211,21.39,79071.4,0.0,0.83946,0.00022,12.48009]
[1778872689218,21.39,79061.76,0.0,0.83731,0.00022,12.58719]
[1778872690225,21.39,79057.93,0.0,0.83646,0.00023,12.62963]
[1778872691232,21.39,79057.49,0.0,0.83636,0.00023,12.63412]
[1778872693285,21.39,79057.97,0.0,0.83648,0.00023,12.62831]
[1778872693309,21.39,79057.97,0.0,0.83648,0.00023,12.62831]
[1778872693323,21.39,79057.97,0.0,0.83648,0.00023,12.62831]
[1778872693567,21.39,79057.97,0.0,0.83648,0.00023,12.62831]
[1778872693596,21.39,79057.05,0.0,0.83629,0.00023,12.63764]
[1778872694253,21.39,79063.08,0.0,0.83765,0.00022,12.5704]
[1778872695260,21.39,79067.87,0.0,0.83873,0.00022,12.5165]
[1778872697274,21.38,79068.66,0.0,0.83893,0.00022,12.5066]
[1778872699689,21.38,79071.42,0.0,0.83956,0.00022,12.4753]
[1778872701383,21.38,79075.45,0.0,0.84047,0.00022,12.42939]
[1778872701569,21.38,79075.45,0.0,0.84047,0.00022,12.42939]
[1778872701670,21.38,79077.6,0.0,0.84096,0.00022,12.40461]
[1778872702209,21.38,79077.6,0.0,0.84096,0.00022,12.40461]
[1778872702311,21.38,79077.6,0.0,0.84096,0.00022,12.40461]
[1778872702412,21.38,79077.67,0.0,0.84098,0.00022,12.40347]
[1778872703870,21.38,79077.67,0.0,0.84098,0.00022,12.40347]
[1778872704660,21.38,79077.46,0.0,0.84095,0.00022,12.40546]
[1778872708559,21.38,79076.99,0.0,0.84086,0.00022,12.40962]
[1778872708685,21.38,79076.99,0.0,0.84086,0.00022,12.40962]
[1778872709818,21.38,79076.99,0.0,0.84088,0.00022,12.40889]
[1778872715087,21.37,79078.7,0.0,0.84135,0.00022,12.3822]
[1778872715145,21.37,79078.7,0.0,0.84135,0.00022,12.3822]
[1778872715308,21.37,79078.7,0.0,0.84135,0.00022,12.3822]
[1778872715743,21.37,79078.7,0.0,0.84135,0.00022,12.3822]
[1778872715794,21.37,79079.75,0.0,0.84159,0.00022,12.37014]
[1778872718421,21.37,79074.73,0.0,0.84049,0.00022,12.42524]
[1778872720435,21.37,79069.68,0.0,0.83939,0.00022,12.4808]
[1778872722446,21.37,79069.42,0.0,0.83934,0.00022,12.48324]
[1778872722566,21.37,79069.42,0.0,0.83934,0.00022,12.48324]
[1778872722570,21.37,79069.42,0.0,0.83934,0.00022,12.48324]
[1778872722809,21.37,79069.42,0.0,0.83934,0.00022,12.48324]
[1778872722896,21.37,79070.67,0.0,0.83962,0.00022,12.46883]
[1778872727486,21.36,79074.56,0.0,0.84053,0.00022,12.42335]
[1778872728724,21.36,79074.56,0.0,0.84053,0.00022,12.42335]
[1778872728738,21.36,79074.56,0.0,0.84053,0.00022,12.42335]
[1778872728809,21.36,79074.56,0.0,0.84053,0.00022,12.42335]
[1778872728902,21.36,79075.01,0.0,0.84064,0.00022,12.41795]
[1778872735542,21.36,79073.57,0.0,0.84037,0.00022,12.43143]
[1778872739006,21.36,79073.89,0.0,0.84046,0.00022,12.42708]
[1778872739574,21.36,79074.56,0.0,0.84061,0.00022,12.41922]
[1778872739809,21.36,79074.56,0.0,0.84061,0.00022,12.41922]
[1778872739908,21.36,79074.56,0.0,0.84061,0.00022,12.41922]
[1778872739996,21.36,79075.01,0.0,0.84072,0.00022,12.41382]
[1778872740057,21.36,79075.01,0.0,0.84072,0.00022,12.41382]
[1778872740415,21.36,79075.01,0.0,0.84072,0.00022,12.41382]
[1778872740494,21.36,79075.01,0.0,0.84072,0.00022,12.41382]
[1778872741058,21.35,79074.42,0.0,0.84059,0.00022,12.42004]
[1778872741121,21.35,79074.42,0.0,0.84059,0.00022,12.42004]
[1778872744561,21.35,79076.03,0.0,0.84097,0.00022,12.40097]
[1778872749640,21.35,79077.14,0.0,0.84126,0.00022,12.38625]
[1778872751023,21.35,79077.14,0.0,0.84126,0.00022,12.38625]
[1778872750647,21.35,79081.24,0.0,0.84218,0.00022,12.34008]
[1778872751654,21.35,79088.3,0.0,0.84374,0.00022,12.26089]
[1778872753668,21.35,79092.94,0.0,0.84476,0.00022,12.20871]
[1778872754361,21.35,79092.94,0.0,0.84476,0.00022,12.20871]
[1778872754451,21.35,79092.94,0.0,0.84476,0.00022,12.20871]
[1778872754570,21.35,79092.94,0.0,0.84476,0.00022,12.20871]
[1778872754675,21.35,79092.63,0.0,0.84469,0.00022,12.21207]
[1778872755682,21.35,79087.69,0.0,0.84361,0.00022,12.26719]
[1778872757696,21.35,79083.8,0.0,0.84277,0.00022,12.31028]
[1778872761692,21.34,79081.42,0.0,0.84225,0.00022,12.33617]
[1778872761712,21.34,79081.42,0.0,0.84225,0.00022,12.33617]
[1778872761811,21.34,79081.42,0.0,0.84225,0.00022,12.33617]
[1778872761895,21.34,79081.03,0.0,0.84217,0.00022,12.34026]
[1778872767900,21.34,79080.17,0.0,0.84201,0.00022,12.34851]
[1778872769572,21.34,79080.47,0.0,0.84209,0.00022,12.34463]
[1778872769653,21.34,79080.47,0.0,0.84209,0.00022,12.34463]
[1778872769809,21.34,79080.47,0.0,0.84209,0.00022,12.34463]
[1778872769883,21.34,79080.52,0.0,0.8421,0.00022,12.3438]
[1778872775367,21.34,79080.11,0.0,0.84209,0.00022,12.3415]
[1778872775561,21.34,79080.11,0.0,0.84209,0.00022,12.3415]
[1778872775571,21.34,79080.11,0.0,0.84209,0.00022,12.3415]
[1778872775807,21.34,79080.11,0.0,0.84209,0.00022,12.3415]
[1778872775822,21.34,79080.25,0.0,0.84213,0.00022,12.33968]
[1778872779081,21.34,79079.7,0.0,0.84202,0.00022,12.34507]
[1778872779732,21.34,79079.7,0.0,0.84202,0.00022,12.34507]
[1778872781865,21.34,79074.87,0.0,0.84096,0.00022,12.39869]
[1778872782357,21.34,79074.87,0.0,0.84096,0.00022,12.39869]
[1778872782754,21.34,79074.87,0.0,0.84096,0.00022,12.39869]
[1778872782810,21.34,79074.87,0.0,0.84096,0.00022,12.39869]
[1778872782819,21.34,79074.87,0.0,0.84096,0.00022,12.39869]
[1778872783062,21.34,79074.87,0.0,0.84096,0.00022,12.39869]
[1778872782871,21.34,79073.19,0.0,0.84059,0.00022,12.41737]
[1778872784885,21.33,79066.95,0.0,0.8392,0.00022,12.48686]
[1778872786909,21.33,79062.08,0.0,0.83812,0.00022,12.54061]
[1778872787601,21.33,79062.08,0.0,0.83812,0.00022,12.54061]
[1778872787663,21.33,79062.08,0.0,0.83812,0.00022,12.54061]
[1778872787814,21.33,79062.08,0.0,0.83812,0.00022,12.54061]
[1778872787914,21.33,79061.9,0.0,0.83809,0.00022,12.54212]
[1778872792949,21.33,79064.5,0.0,0.83872,0.00022,12.51066]
[1778872794030,21.33,79064.5,0.0,0.83872,0.00022,12.51066]
[1778872794061,21.33,79064.5,0.0,0.83872,0.00022,12.51066]
[1778872794714,21.33,79064.33,0.0,0.8387,0.00022,12.51209]
[1778872794963,21.33,79069.31,0.0,0.83982,0.00022,12.45591]
[1778872796756,21.33,79070.45,0.0,0.84008,0.00022,12.44275]
[1778872796816,21.33,79070.45,0.0,0.84008,0.00022,12.44275]
[1778872796882,21.33,79070.45,0.0,0.84008,0.00022,12.44275]
[1778872797061,21.33,79070.45,0.0,0.84008,0.00022,12.44275]
[1778872797085,21.33,79069.83,0.0,0.83995,0.00022,12.44931]
[1778872799004,21.32,79069.84,0.0,0.83996,0.00022,12.4488]
[1778872799580,21.32,79069.59,0.0,0.83991,0.00022,12.45121]
[1778872803019,21.32,79065.89,0.0,0.83912,0.00022,12.49105]
[1778872803161,21.32,79065.89,0.0,0.83912,0.00022,12.49105]
[1778872804029,21.32,79069.7,0.0,0.83998,0.00022,12.44798]
[1778872804734,21.32,79069.7,0.0,0.83998,0.00022,12.44798]
[1778872805036,21.32,79075.07,0.0,0.84118,0.00022,12.3875]
[1778872806043,21.32,79070.84,0.0,0.84024,0.00022,12.43455]
[1778872806930,21.32,79070.84,0.0,0.84024,0.00022,12.43455]
[1778872807050,21.32,79066.65,0.0,0.83931,0.00022,12.48109]
[1778872807235,21.32,79066.65,0.0,0.83931,0.00022,12.48109]
[1778872807341,21.32,79066.65,0.0,0.83931,0.00022,12.48109]
[1778872807535,21.32,79066.65,0.0,0.83931,0.00022,12.48109]
[1778872807567,21.32,79066.65,0.0,0.83931,0.00022,12.48109]
[1778872807669,21.32,79066.65,0.0,0.83931,0.00022,12.48109]
[1778872807904,21.32,79066.65,0.0,0.83931,0.00022,12.48109]
[1778872808057,21.32,79065.68,0.0,0.83911,0.00022,12.49153]
[1778872813092,21.31,79069.01,0.0,0.83989,0.00022,12.45225]
[1778872813157,21.31,79069.01,0.0,0.83989,0.00022,12.45225]
[1778872813228,21.31,79069.01,0.0,0.83989,0.00022,12.45225]
[1778872813312,21.31,79069.01,0.0,0.83989,0.00022,12.45225]
[1778872814099,21.31,79066.57,0.0,0.83935,0.00022,12.47919]
[1778872817120,21.31,79062.93,0.0,0.83856,0.00022,12.51864]
[1778872819674,21.31,79063.63,0.0,0.83873,0.00022,12.51036]
[1778872820181,21.31,79066.95,0.0,0.83949,0.00022,12.47237]
[1778872820366,21.31,79066.95,0.0,0.83949,0.00022,12.47237]
[1778872820405,21.31,79066.95,0.0,0.83949,0.00022,12.47237]
[1778872820565,21.31,79066.95,0.0,0.83949,0.00022,12.47237]
[1778872820631,21.31,79068.74,0.0,0.83989,0.00022,12.45197]
[1778872826416,21.31,79068.05,0.0,0.83977,0.00022,12.45829]
[1778872826428,21.31,79068.05,0.0,0.83977,0.00022,12.45829]
[1778872826571,21.31,79068.05,0.0,0.83977,0.00022,12.45829]
[1778872826661,21.31,79068.24,0.0,0.83983,0.00022,12.45543]
[1778872833074,21.3,79071.32,0.0,0.84059,0.00022,12.414]
[1778872833235,21.3,79071.18,0.0,0.84057,0.00022,12.41525]
[1778872833309,21.3,79071.18,0.0,0.84057,0.00022,12.41525]
[1778872833409,21.3,79071.34,0.0,0.84061,0.00022,12.41315]
[1778872834666,21.3,79071.34,0.0,0.84061,0.00022,12.41315]
[1778872839330,21.3,79071.54,0.0,0.84069,0.00022,12.40898]
[1778872839951,21.3,79071.54,0.0,0.84069,0.00022,12.40898]
[1778872840063,21.3,79071.54,0.0,0.84069,0.00022,12.40898]
[1778872840095,21.3,79074.81,0.0,0.84142,0.00022,12.37208]
[1778872840338,21.3,79074.81,0.0,0.84142,0.00022,12.37208]
[1778872840567,21.3,79074.81,0.0,0.84142,0.00022,12.37208]
[1778872840661,21.3,79075.16,0.0,0.84151,0.00022,12.3679]
[1778872845833,21.3,79075.28,0.0,0.84155,0.00022,12.36579]
[1778872845914,21.3,79070.8,0.0,0.84056,0.00022,12.41548]
[1778872847087,21.3,79070.8,0.0,0.84056,0.00022,12.41548]
[1778872846323,21.3,79064.55,0.0,0.83917,0.00022,12.48551]
[1778872847174,21.3,79064.55,0.0,0.83917,0.00022,12.48551]
[1778872847280,21.3,79064.55,0.0,0.83917,0.00022,12.48551]
[1778872847311,21.3,79064.55,0.0,0.83917,0.00022,12.48551]
[1778872847330,21.29,79065.55,0.0,0.8394,0.00022,12.47398]
[1778872848337,21.29,79068.94,0.0,0.84016,0.00022,12.43557]
[1778872853372,21.29,79069.11,0.0,0.84024,0.00022,12.43187]
[1778872857901,21.29,79070.22,0.0,0.8405,0.00022,12.41842]
[1778872858023,21.29,79070.22,0.0,0.8405,0.00022,12.41842]
[1778872858057,21.29,79070.22,0.0,0.8405,0.00022,12.41842]
[1778872858124,21.29,79070.24,0.0,0.84052,0.00022,12.41756]
[1778872858175,21.29,79070.24,0.0,0.84052,0.00022,12.41756]
[1778872860567,21.29,79070.32,0.0,0.84054,0.00022,12.41635]
[1778872860785,21.29,79070.32,0.0,0.84054,0.00022,12.41635]
[1778872860808,21.29,79070.32,0.0,0.84054,0.00022,12.41635]
[1778872860926,21.29,79070.32,0.0,0.84054,0.00022,12.41635]
[1778872860994,21.29,79070.72,0.0,0.84065,0.00022,12.41124]
[1778872864565,21.29,79070.11,0.0,0.84052,0.00022,12.41747]
[1778872864751,21.29,79070.11,0.0,0.84052,0.00022,12.41747]
[1778872864795,21.28,79070.33,0.0,0.84058,0.00022,12.41438]
[1778872868561,21.28,79069.23,0.0,0.84035,0.00022,12.4261]
[1778872868728,21.28,79069.23,0.0,0.84035,0.00022,12.4261]
[1778872868811,21.28,79069.23,0.0,0.84035,0.00022,12.4261]
[1778872868849,21.28,79069.23,0.0,0.84035,0.00022,12.4261]
[1778872868947,21.28,79064.68,0.0,0.83934,0.00022,12.47648]
[1778872869484,21.28,79061.54,0.0,0.83864,0.00022,12.51168]
[1778872872570,21.28,79062.17,0.0,0.8388,0.00022,12.50379]
[1778872872619,21.28,79062.17,0.0,0.8388,0.00022,12.50379]
[1778872872712,21.28,79062.45,0.0,0.83888,0.00022,12.49978]
[1778872874704,21.28,79062.49,0.0,0.83889,0.00022,12.4989]
[1778872874812,21.28,79062.49,0.0,0.83889,0.00022,12.4989]
[1778872875030,21.28,79062.49,0.0,0.83889,0.00022,12.4989]
[1778872875131,21.28,79062.3,0.0,0.83886,0.00022,12.5006]
[1778872878558,21.27,79062.59,0.0,0.83895,0.00022,12.49603]
[1778872878851,21.27,79062.59,0.0,0.83895,0.00022,12.49603]
[1778872878894,21.27,79062.16,0.0,0.83886,0.00022,12.50041]
[1778872880568,21.27,79062.44,0.0,0.83894,0.00022,12.49682]
[1778872880801,21.27,79062.44,0.0,0.83894,0.00022,12.49682]
[1778872880807,21.27,79062.44,0.0,0.83894,0.00022,12.49682]
[1778872881104,21.27,79062.44,0.0,0.83894,0.00022,12.49682]
[1778872880899,21.27,79062.2,0.0,0.83889,0.00022,12.49907]
[1778872881307,21.27,79062.2,0.0,0.83889,0.00022,12.49907]
[1778872881727,21.27,79062.2,0.0,0.83889,0.00022,12.49907]
[1778872881808,21.27,79062.2,0.0,0.83889,0.00022,12.49907]
[1778872882030,21.27,79062.2,0.0,0.83889,0.00022,12.49907]
[1778872882094,21.27,79062.37,0.0,0.83894,0.00022,12.49671]
[1778872884573,21.27,79062.43,0.0,0.83897,0.00022,12.49514]
[1778872884712,21.27,79062.43,0.0,0.83897,0.00022,12.49514]
[1778872884795,21.27,79062.39,0.0,0.83897,0.00022,12.49513]
[1778872886604,21.27,79065.93,0.0,0.83978,0.00022,12.45455]
[1778872888571,21.27,79066.1,0.0,0.83983,0.00022,12.45226]
[1778872888727,21.27,79066.1,0.0,0.83983,0.00022,12.45226]
[1778872888869,21.27,79066.1,0.0,0.83983,0.00022,12.45226]
[1778872889030,21.27,79066.1,0.0,0.83983,0.00022,12.45226]
[1778872889065,21.27,79066.1,0.0,0.83983,0.00022,12.45226]
[1778872889105,21.27,79066.92,0.0,0.84002,0.00022,12.44267]
[1778872889250,21.27,79066.92,0.0,0.84002,0.00022,12.44267]
[1778872889314,21.27,79066.92,0.0,0.84002,0.00022,12.44267]
[1778872889625,21.27,79070.42,0.0,0.84081,0.00022,12.40303]
[1778872890504,21.27,79070.42,0.0,0.84081,0.00022,12.40303]
[1778872891004,21.27,79070.42,0.0,0.84081,0.00022,12.40303]
[1778872891047,21.27,79073.82,0.0,0.84162,0.00022,12.35897]
[1778872892575,21.26,79074.53,0.0,0.84179,0.00022,12.35075]
[1778872892625,21.26,79074.53,0.0,0.84179,0.00022,12.35075]
[1778872892646,21.26,79075.11,0.0,0.84192,0.00022,12.344]
[1778872894030,21.26,79075.11,0.0,0.84192,0.00022,12.344]
[1778872894574,21.26,79075.11,0.0,0.84192,0.00022,12.34377]
[1778872894935,21.26,79075.11,0.0,0.84192,0.00022,12.34377]
[1778872894994,21.26,79076.49,0.0,0.84223,0.00022,12.32805]
[1778872898571,21.26,79077.31,0.0,0.84243,0.00022,12.31825]
[1778872898844,21.26,79077.31,0.0,0.84243,0.00022,12.31825]
[1778872898896,21.26,79077.36,0.0,0.84244,0.00022,12.31751]
[1778872899648,21.26,79077.36,0.0,0.84244,0.00022,12.31751]
[1778872899786,21.26,79077.36,0.0,0.84244,0.00022,12.31751]
[1778872899817,21.26,79077.36,0.0,0.84244,0.00022,12.31751]
[1778872900062,21.26,79077.36,0.0,0.84244,0.00022,12.31751]
[1778872900081,21.26,79082.05,0.0,0.84348,0.00022,12.26469]
[1778872900307,21.26,79082.05,0.0,0.84348,0.00022,12.26469]
[1778872900416,21.26,79082.05,0.0,0.84348,0.00022,12.26469]
[1778872900702,21.26,79086.18,0.0,0.8444,0.00022,12.21783]
[1778872902566,21.26,79087.91,0.0,0.84479,0.00022,12.19788]
[1778872902778,21.26,79087.91,0.0,0.84479,0.00022,12.19788]
[1778872902796,21.26,79086.8,0.0,0.84456,0.00022,12.20984]
[1778872904731,21.26,79093.47,0.0,0.84604,0.00022,12.13393]
[1778872905910,21.26,79093.47,0.0,0.84604,0.00022,12.13393]
[1778872905926,21.26,79093.47,0.0,0.84604,0.00022,12.13393]
[1778872906065,21.26,79093.47,0.0,0.84604,0.00022,12.13393]
[1778872906076,21.26,79093.47,0.0,0.84604,0.00022,12.13393]
[1778872906123,21.26,79095.39,0.0,0.84646,0.00022,12.11196]
[1778872906308,21.26,79095.39,0.0,0.84646,0.00022,12.11196]
[1778872906339,21.26,79095.39,0.0,0.84646,0.00022,12.11196]
[1778872906563,21.26,79095.39,0.0,0.84646,0.00022,12.11196]
[1778872906664,21.26,79095.39,0.0,0.84646,0.00022,12.11196]
[1778872906809,21.26,79095.39,0.0,0.84646,0.00022,12.11196]
[1778872906872,21.26,79095.39,0.0,0.84646,0.00022,12.11196]
[1778872906886,21.26,79097.41,0.0,0.84691,0.00022,12.0889]
[1778872908030,21.26,79097.41,0.0,0.84691,0.00022,12.0889]
[1778872909038,21.26,79098.03,0.0,0.84705,0.00022,12.08158]
[1778872909060,21.26,79098.03,0.0,0.84705,0.00022,12.08158]
[1778872909100,21.26,79096.6,0.0,0.84675,0.00022,12.09728]
[1778872909944,21.26,79096.6,0.0,0.84675,0.00022,12.09728]
[1778872910058,21.26,79096.6,0.0,0.84675,0.00022,12.09728]
[1778872910159,21.25,79096.58,0.0,0.84675,0.00022,12.09713]
[1778872910438,21.25,79096.58,0.0,0.84675,0.00022,12.09713]
[1778872910573,21.25,79096.58,0.0,0.84675,0.00022,12.09713]
[1778872910631,21.25,79096.58,0.0,0.84675,0.00022,12.09713]
[1778872910812,21.25,79096.58,0.0,0.84675,0.00022,12.09713]
[1778872910936,21.25,79096.58,0.0,0.84675,0.00022,12.09713]
[1778872911063,21.25,79096.58,0.0,0.84675,0.00022,12.09713]
[1778872911084,21.25,79096.58,0.0,0.84675,0.00022,12.09713]
[1778872911108,21.25,79094.55,0.0,0.84632,0.00022,12.11955]
[1778872912571,21.25,79095.02,0.0,0.84643,0.00022,12.11386]
[1778872914031,21.25,79094.65,0.0,0.84635,0.00022,12.11762]
[1778872914059,21.25,79094.65,0.0,0.84635,0.00022,12.11762]
[1778872914098,21.25,79093.62,0.0,0.84614,0.00022,12.12878]
[1778872915419,21.25,79093.95,0.0,0.84622,0.00022,12.12465]
[1778872915560,21.25,79093.95,0.0,0.84622,0.00022,12.12465]
[1778872915603,21.25,79093.95,0.0,0.84622,0.00022,12.12465]
[1778872915808,21.25,79094.13,0.0,0.84626,0.00022,12.12222]
[1778872918563,21.25,79094.72,0.0,0.84641,0.00022,12.11477]
[1778872918794,21.25,79094.72,0.0,0.84641,0.00022,12.11477]
[1778872918806,21.25,79094.72,0.0,0.84641,0.00022,12.11477]
[1778872919058,21.25,79094.72,0.0,0.84641,0.00022,12.11477]
[1778872919144,21.25,79093.49,0.0,0.84615,0.00022,12.12818]
[1778872919311,21.25,79093.49,0.0,0.84615,0.00022,12.12818]
[1778872919417,21.25,79093.49,0.0,0.84615,0.00022,12.12818]
[1778872919836,21.25,79092.65,0.0,0.84597,0.00022,12.1372]
[1778872922565,21.25,79093.78,0.0,0.84624,0.00022,12.12364]
[1778872922732,21.25,79093.78,0.0,0.84624,0.00022,12.12364]
[1778872922857,21.25,79099.2,0.0,0.84742,0.00022,12.06236]
[1778872924034,21.25,79099.2,0.0,0.84742,0.00022,12.06236]
[1778872924063,21.25,79099.2,0.0,0.84742,0.00022,12.06236]
[1778872924135,21.24,79100.26,0.0,0.84766,0.00022,12.05013]
[1778872924849,21.24,79100.26,0.0,0.84766,0.00022,12.05013]
[1778872925056,21.24,79100.26,0.0,0.84766,0.00022,12.05013]
[1778872925094,21.24,79100.75,0.0,0.84777,0.00022,12.04431]
[1778872925424,21.24,79100.75,0.0,0.84777,0.00022,12.04431]
[1778872925564,21.24,79100.75,0.0,0.84777,0.00022,12.04431]
[1778872925623,21.24,79100.75,0.0,0.84777,0.00022,12.04431]
[1778872925808,21.24,79100.75,0.0,0.84777,0.00022,12.04431]
[1778872925821,21.24,79100.75,0.0,0.84777,0.00022,12.04431]
[1778872926062,21.24,79100.75,0.0,0.84777,0.00022,12.04431]
[1778872926108,21.24,79097.29,0.0,0.84703,0.00022,12.08286]
[1778872926438,21.24,79097.29,0.0,0.84703,0.00022,12.08286]
[1778872926564,21.24,79097.29,0.0,0.84703,0.00022,12.08286]
[1778872926662,21.24,79097.29,0.0,0.84703,0.00022,12.08286]
[1778872926896,21.24,79094.65,0.0,0.84646,0.00022,12.11214]
[1778872928571,21.24,79093.38,0.0,0.84619,0.00022,12.12601]
[1778872928651,21.24,79093.38,0.0,0.84619,0.00022,12.12601]
[1778872928911,21.24,79094.16,0.0,0.84637,0.00022,12.11682]
[1778872930925,21.24,79098.16,0.0,0.84725,0.00022,12.07108]
[1778872931932,21.24,79104.17,0.0,0.84856,0.00022,12.00322]
[1778872932392,21.24,79104.17,0.0,0.84856,0.00022,12.00322]
[1778872932529,21.24,79104.17,0.0,0.84856,0.00022,12.00322]
[1778872932572,21.24,79104.17,0.0,0.84856,0.00022,12.00322]
[1778872932668,21.24,79104.17,0.0,0.84856,0.00022,12.00322]
[1778872932939,21.24,79105.4,0.0,0.84883,0.00022,11.98915]
[1778872936589,21.24,79103.98,0.0,0.84854,0.00022,12.00437]
[1778872936817,21.24,79103.98,0.0,0.84854,0.00022,12.00437]
[1778872936967,21.24,79110.89,0.0,0.85003,0.00021,11.9265]
[1778872937975,21.24,79113.22,0.0,0.85054,0.00021,11.89989]
[1778872938982,21.24,79115.61,0.0,0.85106,0.00021,11.87264]
[1778872939989,21.24,79119.03,0.0,0.8518,0.00021,11.83387]
[1778872943010,21.23,79116.14,0.0,0.8512,0.00021,11.86524]
[1778872944207,21.23,79105.94,0.0,0.84902,0.00022,11.97939]
[1778872945024,21.23,79101.99,0.0,0.84818,0.00022,12.02322]
[1778872947038,21.23,79105.1,0.0,0.84886,0.00022,11.98762]
[1778872949052,21.23,79107.71,0.0,0.84943,0.00022,11.95773]
[1778872954087,21.23,79106.87,0.0,0.84933,0.00022,11.96032]
[1778872959046,21.23,79107.21,0.0,0.84942,0.00022,11.95542]
[1778872959060,21.23,79107.21,0.0,0.84942,0.00022,11.95542]
[1778872959123,21.23,79107.3,0.0,0.84945,0.00022,11.95413]
[1778872959874,21.23,79107.3,0.0,0.84945,0.00022,11.95413]
[1778872960058,21.23,79107.3,0.0,0.84945,0.00022,11.95413]
[1778872960129,21.23,79110.67,0.0,0.85018,0.00021,11.916]
[1778872965164,21.22,79111.62,0.0,0.8504,0.00021,11.90415]
[1778872970200,21.22,79109.28,0.0,0.84993,0.00021,11.92917]
[1778872970584,21.22,79109.28,0.0,0.84993,0.00021,11.92917]
[1778872970791,21.22,79109.28,0.0,0.84993,0.00021,11.92917]
[1778872970808,21.22,79109.28,0.0,0.84993,0.00021,11.92917]
[1778872971207,21.22,79109.38,0.0,0.84995,0.00021,11.92777]
[1778872976242,21.22,79115.92,0.0,0.8514,0.00021,11.85187]
[1778872978942,21.21,79117.22,0.0,0.85169,0.00021,11.83634]
[1778872979040,21.21,79117.22,0.0,0.85169,0.00021,11.83634]
[1778872979063,21.21,79117.22,0.0,0.85169,0.00021,11.83634]
[1778872979263,21.21,79117.19,0.0,0.8517,0.00021,11.83621]
[1778872984298,21.21,79120.42,0.0,0.85242,0.00021,11.79775]
[1778872989334,21.21,79121.3,0.0,0.85265,0.00021,11.78583]
[1778872992292,21.21,79121.3,0.0,0.85265,0.00021,11.78583]
[1778872992295,21.21,79122.77,0.0,0.85298,0.00021,11.76813]
[1778872992307,21.21,79122.77,0.0,0.85298,0.00021,11.76813]
[1778872992360,21.21,79122.77,0.0,0.85298,0.00021,11.76813]
[1778872992563,21.21,79122.77,0.0,0.85298,0.00021,11.76813]
[1778872992594,21.21,79122.38,0.0,0.8529,0.00021,11.77251]
[1778872998397,21.2,79124.73,0.0,0.85344,0.00021,11.74392]
[1778873000324,21.2,79124.13,0.0,0.85332,0.00021,11.75031]
[1778873000561,21.2,79124.13,0.0,0.85332,0.00021,11.75031]
[1778873000571,21.2,79124.13,0.0,0.85332,0.00021,11.75031]
[1778873000807,21.2,79124.13,0.0,0.85332,0.00021,11.75031]
[1778873000908,21.2,79123.13,0.0,0.85312,0.00021,11.76081]
[1778873005446,21.2,79116.98,0.0,0.85184,0.00021,11.82842]
[1778873009533,21.19,79114.55,0.0,0.85135,0.00021,11.85422]
[1778873009544,21.19,79114.55,0.0,0.85135,0.00021,11.85422]
[1778873009561,21.19,79114.55,0.0,0.85135,0.00021,11.85422]
[1778873009634,21.19,79114.47,0.0,0.85134,0.00021,11.85462]
[1778873012495,21.19,79121.06,0.0,0.85283,0.00021,11.77341]
[1778873014482,21.19,79123.56,0.0,0.85337,0.00021,11.74488]
[1778873014562,21.19,79123.56,0.0,0.85337,0.00021,11.74488]
[1778873014709,21.19,79123.56,0.0,0.85337,0.00021,11.74488]
[1778873014807,21.19,79123.56,0.0,0.85337,0.00021,11.74488]
[1778873014908,21.18,79123.99,0.0,0.85353,0.00021,11.73604]
[1778873020551,21.17,79124.23,0.0,0.85373,0.00021,11.72532]
[1778873025420,21.17,79124.37,0.0,0.85378,0.00021,11.7227]
[1778873025558,21.17,79124.37,0.0,0.85378,0.00021,11.7227]
[1778873025746,21.17,79124.37,0.0,0.85378,0.00021,11.7227]
[1778873025808,21.17,79124.37,0.0,0.85378,0.00021,11.7227]
[1778873025847,21.17,79124.84,0.0,0.8539,0.00021,11.71637]
[1778873031628,21.16,79126.36,0.0,0.85426,0.00021,11.69753]
[1778873034749,21.16,79125.77,0.0,0.85414,0.00021,11.7035]
[1778873038387,21.16,79125.75,0.0,0.85417,0.00021,11.70208]
[1778873038398,21.16,79125.75,0.0,0.85417,0.00021,11.70208]
[1778873038567,21.16,79125.75,0.0,0.85417,0.00021,11.70208]
[1778873039071,21.16,79125.75,0.0,0.85417,0.00021,11.70208]
[1778873039256,21.16,79125.75,0.0,0.85417,0.00021,11.70208]
[1778873039325,21.16,79125.02,0.0,0.85402,0.00021,11.70996]
[1778873039878,21.16,79125.02,0.0,0.85402,0.00021,11.70996]
[1778873040691,21.16,79119.39,0.0,0.85283,0.00021,11.773]
[1778873041698,21.16,79112.96,0.0,0.85148,0.00021,11.84465]
[1778873043544,21.16,79109.58,0.0,0.85076,0.00021,11.88221]
[1778873043553,21.16,79109.58,0.0,0.85076,0.00021,11.88221]
[1778873043811,21.16,79109.58,0.0,0.85076,0.00021,11.88221]
[1778873043910,21.16,79110.12,0.0,0.85089,0.00021,11.87556]
[1778873044802,21.16,79110.12,0.0,0.85089,0.00021,11.87556]
[1778873046735,21.15,79101.26,0.0,0.84901,0.00022,11.97373]
[1778873047363,21.15,79101.26,0.0,0.84901,0.00022,11.97373]
[1778873047740,21.15,79097.04,0.0,0.84811,0.00022,12.02064]
[1778873049754,21.15,79102.31,0.0,0.84928,0.00022,11.9597]
[1778873050761,21.15,79106.2,0.0,0.85013,0.00022,11.9152]
[1778873052078,21.15,79106.2,0.0,0.85013,0.00022,11.9152]
[1778873052100,21.15,79106.2,0.0,0.85013,0.00022,11.9152]
[1778873052311,21.15,79106.2,0.0,0.85013,0.00022,11.9152]
[1778873052247,21.15,79107.58,0.0,0.85044,0.00022,11.89906]
[1778873057810,21.14,79110.01,0.0,0.85102,0.00021,11.8685]
[1778873062201,21.14,79112.16,0.0,0.85151,0.00021,11.8428]
[1778873062308,21.14,79112.16,0.0,0.85151,0.00021,11.8428]
[1778873062316,21.14,79112.16,0.0,0.85151,0.00021,11.8428]
[1778873062295,21.14,79109.19,0.0,0.85088,0.00021,11.87583]
[1778873062568,21.14,79109.19,0.0,0.85088,0.00021,11.87583]
[1778873062845,21.14,79109.55,0.0,0.85097,0.00021,11.87126]
[1778873067885,21.13,79109.4,0.0,0.85098,0.00021,11.87051]
[1778873072561,21.13,79109.64,0.0,0.85112,0.00021,11.86027]
[1778873072807,21.13,79109.64,0.0,0.85112,0.00021,11.86027]
[1778873072815,21.13,79109.64,0.0,0.85112,0.00021,11.86027]
[1778873073060,21.13,79109.64,0.0,0.85112,0.00021,11.86027]
[1778873073161,21.13,79109.45,0.0,0.85109,0.00021,11.86194]
[1778873074760,21.13,79108.59,0.0,0.85091,0.00021,11.87117]
[1778873075366,21.13,79108.59,0.0,0.85091,0.00021,11.87117]
[1778873082997,21.12,79112.14,0.0,0.85174,0.00021,11.82748]
[1778873083007,21.12,79112.14,0.0,0.85174,0.00021,11.82748]
[1778873083063,21.12,79112.14,0.0,0.85174,0.00021,11.82748]
[1778873083098,21.12,79114.93,0.0,0.85235,0.00021,11.79561]
[1778873084048,21.12,79114.93,0.0,0.85235,0.00021,11.79561]
[1778873087559,21.12,79116.81,0.0,0.85277,0.00021,11.7731]
[1778873092420,21.12,79117.6,0.0,0.85299,0.00021,11.76136]
[1778873092564,21.12,79117.6,0.0,0.85299,0.00021,11.76136]
[1778873092571,21.12,79117.6,0.0,0.85299,0.00021,11.76136]
[1778873092806,21.12,79117.6,0.0,0.85299,0.00021,11.76136]
[1778873093059,21.12,79118.0,0.0,0.85309,0.00021,11.75614]
[1778873098094,21.11,79117.33,0.0,0.85301,0.00021,11.7606]
[1778873098908,21.11,79117.33,0.0,0.85301,0.00021,11.7606]
[1778873098955,21.11,79117.33,0.0,0.85301,0.00021,11.7606]
[1778873099059,21.11,79117.33,0.0,0.85301,0.00021,11.7606]
[1778873099101,21.11,79117.92,0.0,0.85314,0.00021,11.75367]
[1778873104136,21.1,79117.12,0.0,0.85303,0.00021,11.75963]
[1778873109174,21.1,79116.92,0.0,0.85302,0.00021,11.76012]
[1778873111188,21.1,79113.45,0.0,0.85229,0.00021,11.79876]
[1778873112678,21.1,79111.39,0.0,0.85185,0.00021,11.82171]
[1778873112689,21.1,79111.39,0.0,0.85185,0.00021,11.82171]
[1778873112813,21.1,79111.39,0.0,0.85185,0.00021,11.82171]
[1778873113202,21.1,79112.25,0.0,0.85204,0.00021,11.81164]
[1778873118238,21.1,79117.51,0.0,0.8532,0.00021,11.75056]
[1778873120168,21.1,79119.75,0.0,0.85368,0.00021,11.72501]
[1778873120309,21.1,79119.75,0.0,0.85368,0.00021,11.72501]
[1778873120315,21.1,79119.75,0.0,0.85368,0.00021,11.72501]
[1778873120404,21.1,79120.77,0.0,0.85391,0.00021,11.71274]
[1778873120564,21.1,79120.77,0.0,0.85391,0.00021,11.71274]
[1778873126294,21.09,79122.38,0.0,0.85431,0.00021,11.69119]
[1778873129441,21.09,79122.77,0.0,0.85441,0.00021,11.686]
[1778873129503,21.09,79122.77,0.0,0.85441,0.00021,11.686]
[1778873129561,21.09,79122.77,0.0,0.85441,0.00021,11.686]
[1778873130322,21.09,79123.08,0.0,0.85448,0.00021,11.68224]
[1778873135357,21.08,79123.8,0.0,0.85473,0.00021,11.66604]
[1778873138987,21.08,79124.46,0.0,0.8549,0.00021,11.65695]
[1778873139064,21.08,79124.46,0.0,0.8549,0.00021,11.65695]
[1778873139129,21.08,79124.46,0.0,0.8549,0.00021,11.65695]
[1778873139314,21.08,79124.46,0.0,0.8549,0.00021,11.65695]
[1778873139387,21.08,79124.58,0.0,0.85494,0.00021,11.65491]
[1778873142409,21.07,79127.9,0.0,0.85579,0.00021,11.60915]
[1778873146074,21.06,79128.96,0.0,0.85605,0.00021,11.59525]
[1778873146308,21.06,79128.96,0.0,0.85605,0.00021,11.59525]
[1778873146323,21.06,79128.96,0.0,0.85605,0.00021,11.59525]
[1778873146438,21.06,79129.22,0.0,0.85612,0.00021,11.59169]
[1778873146562,21.06,79129.22,0.0,0.85612,0.00021,11.59169]
[1778873153120,21.06,79130.01,0.0,0.85635,0.00021,11.57954]
[1778873153143,21.06,79130.01,0.0,0.85635,0.00021,11.57954]
[1778873153295,21.06,79130.01,0.0,0.85635,0.00021,11.57954]
[1778873153312,21.06,79130.01,0.0,0.85635,0.00021,11.57954]
[1778873153396,21.06,79130.01,0.0,0.85635,0.00021,11.57954]
[1778873153394,21.04,79125.23,0.0,0.85548,0.00021,11.62569]
[1778873153487,21.04,79118.53,0.0,0.85406,0.00021,11.7015]
[1778873154815,21.04,79118.53,0.0,0.85406,0.00021,11.7015]
[1778873155255,21.04,79118.53,0.0,0.85406,0.00021,11.7015]
[1778873155315,21.03,79114.63,0.0,0.8534,0.00021,11.73671]
[1778873156418,21.03,79114.63,0.0,0.8534,0.00021,11.73671]
[1778873156558,21.03,79112.83,0.0,0.85301,0.00021,11.7571]
[1778873156728,21.03,79112.83,0.0,0.85301,0.00021,11.7571]
[1778873156797,21.0,79111.97,0.0,0.85315,0.00021,11.74938]
[1778873158573,21.0,79112.55,0.0,0.85328,0.00021,11.7428]
[1778873158690,21.0,79112.55,0.0,0.85328,0.00021,11.7428]
[1778873159030,21.0,79112.55,0.0,0.85328,0.00021,11.7428]
[1778873159040,20.97,79112.92,0.0,0.85367,0.00021,11.72193]
[1778873160585,20.96,79112.42,0.0,0.85371,0.00021,11.71947]
[1778873160694,20.96,79112.42,0.0,0.85371,0.00021,11.71947]
[1778873160811,20.96,79112.42,0.0,0.85371,0.00021,11.71947]
[1778873160818,20.96,79112.42,0.0,0.85371,0.00021,11.71947]
[1778873160927,20.96,79112.42,0.0,0.85371,0.00021,11.71947]
[1778873160995,20.95,79113.44,0.0,0.85407,0.00021,11.7]
[1778873164572,20.92,79114.08,0.0,0.85449,0.00021,11.67755]
[1778873164632,20.92,79114.08,0.0,0.85449,0.00021,11.67755]
[1778873164670,20.91,79114.44,0.0,0.85471,0.00021,11.66596]
[1778873168569,20.9,79115.96,0.0,0.8552,0.00021,11.63984]
[1778873168696,20.9,79115.96,0.0,0.8552,0.00021,11.63984]
[1778873168809,20.9,79115.96,0.0,0.8552,0.00021,11.63984]
[1778873169055,20.9,79115.96,0.0,0.8552,0.00021,11.63984]
[1778873169311,20.9,79115.96,0.0,0.8552,0.00021,11.63984]
[1778873169335,20.87,79115.96,0.0,0.85546,0.00021,11.62576]
[1778873169568,20.87,79115.96,0.0,0.85546,0.00021,11.62576]
[1778873169805,20.87,79115.96,0.0,0.85546,0.00021,11.62576]
[1778873170059,20.87,79115.96,0.0,0.85546,0.00021,11.62576]
[1778873170444,20.87,79115.96,0.0,0.85546,0.00021,11.62576]
[1778873170094,20.86,79115.96,0.0,0.85558,0.00021,11.61892]
[1778873170564,20.86,79115.96,0.0,0.85558,0.00021,11.61892]
[1778873170807,20.86,79115.96,0.0,0.85558,0.00021,11.61892]
[1778873171057,20.86,79115.96,0.0,0.85558,0.00021,11.61892]
[1778873171096,20.85,79116.08,0.0,0.85573,0.00021,11.61074]
[1778873171718,20.85,79116.08,0.0,0.85573,0.00021,11.61074]
[1778873171807,20.85,79116.08,0.0,0.85573,0.00021,11.61074]
[1778873171891,20.85,79116.08,0.0,0.85573,0.00021,11.61074]
[1778873171971,20.85,79115.68,0.0,0.85566,0.00021,11.61462]
[1778873174567,20.85,79115.26,0.0,0.85558,0.00021,11.61872]
[1778873174795,20.85,79115.26,0.0,0.85558,0.00021,11.61872]
[1778873174808,20.85,79115.26,0.0,0.85558,0.00021,11.61872]
[1778873175027,20.85,79115.26,0.0,0.85558,0.00021,11.61872]
[1778873175057,20.85,79115.26,0.0,0.85558,0.00021,11.61872]
[1778873175162,20.85,79115.26,0.0,0.85558,0.00021,11.61872]
[1778873175263,20.85,79115.69,0.0,0.8557,0.00021,11.61243]
[1778873178570,20.84,79115.82,0.0,0.85575,0.00021,11.60957]
[1778873178753,20.84,79115.82,0.0,0.85575,0.00021,11.60957]
[1778873178851,20.84,79115.82,0.0,0.85578,0.00021,11.60819]
[1778873182565,20.84,79116.07,0.0,0.85586,0.00021,11.60396]
[1778873182721,20.84,79116.07,0.0,0.85586,0.00021,11.60396]
[1778873182819,20.84,79116.28,0.0,0.85593,0.00021,11.60017]
[1778873184033,20.84,79116.28,0.0,0.85593,0.00021,11.60017]
[1778873184067,20.84,79116.28,0.0,0.85593,0.00021,11.60017]
[1778873184166,20.84,79115.97,0.0,0.85588,0.00021,11.60302]
[1778873184596,20.84,79115.97,0.0,0.85588,0.00021,11.60302]
[1778873184812,20.84,79115.97,0.0,0.85588,0.00021,11.60302]
[1778873184953,20.84,79115.97,0.0,0.85588,0.00021,11.60302]
[1778873185012,20.84,79116.04,0.0,0.8559,0.00021,11.60151]
[1778873186709,20.84,79116.1,0.0,0.85592,0.00021,11.60083]
[1778873186725,20.83,79109.78,0.0,0.85458,0.00021,11.67234]
[1778873188034,20.83,79109.78,0.0,0.85458,0.00021,11.67234]
[1778873188099,20.83,79099.7,0.0,0.85243,0.00022,11.78612]
[1778873189057,20.83,79099.7,0.0,0.85243,0.00022,11.78612]
[1778873189314,20.83,79099.7,0.0,0.85243,0.00022,11.78612]
[1778873189395,20.83,79090.67,0.0,0.85049,0.00022,11.88852]
[1778873189564,20.83,79090.67,0.0,0.85049,0.00022,11.88852]
[1778873189770,20.83,79090.67,0.0,0.85049,0.00022,11.88852]
[1778873189812,20.83,79090.67,0.0,0.85049,0.00022,11.88852]
[1778873189871,20.83,79091.01,0.0,0.85058,0.00022,11.88354]
[1778873191258,20.83,79091.01,0.0,0.85058,0.00022,11.88354]
[1778873191318,20.83,79091.01,0.0,0.85058,0.00022,11.88354]
[1778873191359,20.83,79091.32,0.0,0.85072,0.00022,11.87334]
[1778873192495,20.83,79091.32,0.0,0.85072,0.00022,11.87334]
[1778873192113,20.83,79095.13,0.0,0.85157,0.00022,11.82867]
[1778873194063,20.83,79095.57,0.0,0.85167,0.00022,11.82363]
[1778873194311,20.83,79095.57,0.0,0.85167,0.00022,11.82363]
[1778873194565,20.82,79097.21,0.0,0.85207,0.00022,11.80262]
[1778873194774,20.82,79098.31,0.0,0.85231,0.00022,11.79003]
[1778873195644,20.82,79098.31,0.0,0.85231,0.00022,11.79003]
[1778873195812,20.82,79098.31,0.0,0.85231,0.00022,11.79003]
[1778873195980,20.82,79098.31,0.0,0.85231,0.00022,11.79003]
[1778873196008,20.82,79098.39,0.0,0.85237,0.00022,11.78672]
[1778873198565,20.82,79098.3,0.0,0.85237,0.00022,11.78658]
[1778873198612,20.82,79098.3,0.0,0.85237,0.00022,11.78658]
[1778873198802,20.81,79098.81,0.0,0.8525,0.00022,11.77959]
[1778873199747,20.81,79098.81,0.0,0.8525,0.00022,11.77959]
[1778873200585,20.81,79098.92,0.0,0.85255,0.00022,11.77718]
[1778873201293,20.81,79098.92,0.0,0.85255,0.00022,11.77718]
[1778873201303,20.81,79098.92,0.0,0.85255,0.00022,11.77718]
[1778873201395,20.81,79100.32,0.0,0.85289,0.00022,11.7589]
[1778873202067,20.81,79100.32,0.0,0.85289,0.00022,11.7589]
[1778873202159,20.81,79104.06,0.0,0.85372,0.00022,11.71499]
[1778873202760,20.81,79104.06,0.0,0.85372,0.00022,11.71499]
[1778873202811,20.81,79104.06,0.0,0.85372,0.00022,11.71499]
[1778873202857,20.81,79104.06,0.0,0.85372,0.00022,11.71499]
[1778873202894,20.8,79105.09,0.0,0.85396,0.00022,11.70217]
[1778873206564,20.8,79104.35,0.0,0.85386,0.00022,11.70767]
[1778873206706,20.8,79104.35,0.0,0.85386,0.00022,11.70767]
[1778873206858,20.8,79104.73,0.0,0.85396,0.00022,11.70232]
[1778873208567,20.8,79104.76,0.0,0.85398,0.00022,11.70099]
[1778873208767,20.8,79104.76,0.0,0.85398,0.00022,11.70099]
[1778873208807,20.8,79104.76,0.0,0.85398,0.00022,11.70099]
[1778873208899,20.8,79104.76,0.0,0.85398,0.00022,11.70099]
[1778873208908,20.8,79105.18,0.0,0.85409,0.00022,11.69519]
[1778873211845,20.79,79106.53,0.0,0.85442,0.00022,11.67779]
[1778873212560,20.79,79106.21,0.0,0.85437,0.00022,11.68051]
[1778873212711,20.79,79106.21,0.0,0.85437,0.00022,11.68051]
[1778873212900,20.79,79106.14,0.0,0.85437,0.00022,11.68036]
[1778873215452,20.79,79106.15,0.0,0.85439,0.00022,11.6793]
[1778873215505,20.79,79095.72,0.0,0.85215,0.00022,11.79822]
[1778873215921,20.79,79094.41,0.0,0.85188,0.00022,11.81245]
[1778873218300,20.78,79093.68,0.0,0.85173,0.00022,11.82002]
[1778873218419,20.78,79093.68,0.0,0.85173,0.00022,11.82002]
[1778873218506,20.78,79094.89,0.0,0.85201,0.00022,11.80533]
[1778873218573,20.78,79094.89,0.0,0.85201,0.00022,11.80533]
[1778873218769,20.78,79094.89,0.0,0.85201,0.00022,11.80533]
[1778873218942,20.78,79095.27,0.0,0.85211,0.00022,11.80018]
[1778873219754,20.78,79095.27,0.0,0.85211,0.00022,11.80018]
[1778873219812,20.78,79095.27,0.0,0.85211,0.00022,11.80018]
[1778873220327,20.78,79095.27,0.0,0.85211,0.00022,11.80018]
[1778873220474,20.78,79095.27,0.0,0.85211,0.00022,11.80018]
[1778873220494,20.78,79095.17,0.0,0.8521,0.00022,11.80055]
[1778873221914,20.78,79095.77,0.0,0.85225,0.00022,11.79261]
[1778873222057,20.78,79095.77,0.0,0.85225,0.00022,11.79261]
[1778873222087,20.78,79095.77,0.0,0.85225,0.00022,11.79261]
[1778873222158,20.78,79096.46,0.0,0.85242,0.00022,11.78364]
[1778873223757,20.78,79096.46,0.0,0.85242,0.00022,11.78364]
[1778873223830,20.78,79096.46,0.0,0.85242,0.00022,11.78364]
[1778873224322,20.78,79096.46,0.0,0.85242,0.00022,11.78364]
[1778873224418,20.77,79098.05,0.0,0.8528,0.00022,11.76334]
[1778873224844,20.77,79098.05,0.0,0.8528,0.00022,11.76334]
[1778873226317,20.77,79099.1,0.0,0.85305,0.00022,11.7503]
[1778873226470,20.77,79099.1,0.0,0.85305,0.00022,11.7503]
[1778873226507,20.77,79099.37,0.0,0.85313,0.00022,11.74624]
[1778873226565,20.77,79099.37,0.0,0.85313,0.00022,11.74624]
[1778873226768,20.77,79099.37,0.0,0.85313,0.00022,11.74624]
[1778873226998,20.77,79099.44,0.0,0.85316,0.00022,11.74448]
[1778873229089,20.77,79099.15,0.0,0.85311,0.00022,11.74686]
[1778873229189,20.77,79099.15,0.0,0.85311,0.00022,11.74686]
[1778873229277,20.77,79097.62,0.0,0.8528,0.00022,11.76348]
[1778873230050,20.76,79088.61,0.0,0.85085,0.00022,11.86627]
[1778873232316,20.76,79088.92,0.0,0.85093,0.00022,11.86193]
[1778873232435,20.76,79088.92,0.0,0.85093,0.00022,11.86193]
[1778873232522,20.76,79088.04,0.0,0.85075,0.00022,11.87126]
[1778873234312,20.76,79088.56,0.0,0.85088,0.00022,11.8645]
[1778873234450,20.76,79088.56,0.0,0.85088,0.00022,11.8645]
[1778873234495,20.76,79088.78,0.0,0.85094,0.00022,11.86121]
[1778873236311,20.76,79088.78,0.0,0.85094,0.00022,11.86121]
[1778873236537,20.76,79088.78,0.0,0.85094,0.00022,11.86121]
[1778873236409,20.76,79089.1,0.0,0.85104,0.00022,11.85601]
[1778873238313,20.76,79088.22,0.0,0.85086,0.00022,11.86537]
[1778873238381,20.76,79088.22,0.0,0.85086,0.00022,11.86537]
[1778873238394,20.75,79088.41,0.0,0.85092,0.00022,11.86243]
[1778873239751,20.75,79089.79,0.0,0.85124,0.00022,11.84583]
[1778873239810,20.75,79089.79,0.0,0.85124,0.00022,11.84583]
[1778873240300,20.75,79089.79,0.0,0.85124,0.00022,11.84583]
[1778873240308,20.75,79089.79,0.0,0.85124,0.00022,11.84583]
[1778873240395,20.75,79089.79,0.0,0.85124,0.00022,11.84583]
[1778873240400,20.75,79090.62,0.0,0.85143,0.00022,11.83557]
[1778873242330,20.75,79090.6,0.0,0.85144,0.00022,11.83509]
[1778873242422,20.75,79090.6,0.0,0.85144,0.00022,11.83509]
[1778873242503,20.75,79090.71,0.0,0.85148,0.00022,11.83313]
[1778873243931,20.75,79090.72,0.0,0.85149,0.00022,11.83232]
[1778873244938,20.75,79090.55,0.0,0.85147,0.00022,11.83358]
[1778873246324,20.75,79089.01,0.0,0.85114,0.00022,11.85059]
[1778873246407,20.75,79089.01,0.0,0.85114,0.00022,11.85059]
[1778873246560,20.74,79089.15,0.0,0.85119,0.00022,11.84827]
[1778873246893,20.74,79089.15,0.0,0.85119,0.00022,11.84827]
[1778873247057,20.74,79089.15,0.0,0.85119,0.00022,11.84827]
[1778873247303,20.74,79089.15,0.0,0.85119,0.00022,11.84827]
[1778873247404,20.74,79089.47,0.0,0.85127,0.00022,11.84389]
[1778873247577,20.74,79089.47,0.0,0.85127,0.00022,11.84389]
[1778873247846,20.74,79089.47,0.0,0.85127,0.00022,11.84389]
[1778873248057,20.74,79089.47,0.0,0.85127,0.00022,11.84389]
[1778873248319,20.74,79089.47,0.0,0.85127,0.00022,11.84389]
[1778873248412,20.74,79089.32,0.0,0.85125,0.00022,11.84492]
[1778873248561,20.74,79089.32,0.0,0.85125,0.00022,11.84492]
[1778873248789,20.74,79089.32,0.0,0.85125,0.00022,11.84492]
[1778873248890,20.74,79089.32,0.0,0.85126,0.00022,11.84422]
[1778873251956,20.74,79090.89,0.0,0.85169,0.00022,11.81922]
[1778873252319,20.74,79090.89,0.0,0.85169,0.00022,11.81922]
[1778873252387,20.74,79090.89,0.0,0.85169,0.00022,11.81922]
[1778873252482,20.74,79090.83,0.0,0.85169,0.00022,11.81925]
[1778873252686,20.74,79090.83,0.0,0.85169,0.00022,11.81925]
[1778873252809,20.74,79090.83,0.0,0.85169,0.00022,11.81925]
[1778873252927,20.74,79090.83,0.0,0.85169,0.00022,11.81925]
[1778873253183,20.74,79090.8,0.0,0.85169,0.00022,11.81894]
[1778873256310,20.74,79090.88,0.0,0.85173,0.00022,11.81672]
[1778873256456,20.74,79090.88,0.0,0.85173,0.00022,11.81672]
[1778873256508,20.73,79089.95,0.0,0.85154,0.00022,11.82677]
[1778873258319,20.73,79089.99,0.0,0.85156,0.00022,11.82565]
[1778873258390,20.73,79089.99,0.0,0.85156,0.00022,11.82565]
[1778873258394,20.73,79090.59,0.0,0.85171,0.00022,11.8181]
[1778873259225,20.73,79087.73,0.0,0.85109,0.00022,11.85035]
[1778873260318,20.73,79087.73,0.0,0.85109,0.00022,11.85035]
[1778873260430,20.73,79087.73,0.0,0.85109,0.00022,11.85035]
[1778873260447,20.73,79083.72,0.0,0.85023,0.00022,11.8958]
[1778873262246,20.73,79080.91,0.0,0.84964,0.00022,11.92663]
[1778873267572,20.68,79081.68,0.0,0.85036,0.00022,11.8882]
[1778873267281,20.68,79087.01,0.0,0.85155,0.00022,11.82604]
[1778873267647,20.68,79087.01,0.0,0.85155,0.00022,11.82604]
[1778873267807,20.68,79087.01,0.0,0.85155,0.00022,11.82604]
[1778873267902,20.68,79087.01,0.0,0.85155,0.00022,11.82604]
[1778873268288,20.68,79089.75,0.0,0.85216,0.00022,11.79385]
[1778873272359,20.66,79091.15,0.0,0.85264,0.00022,11.76836]
[1778873279040,20.59,79094.5,0.0,0.8542,0.00022,11.68524]
[1778873279966,20.57,79094.6,0.0,0.85447,0.00022,11.67059]
[1778873280058,20.57,79094.6,0.0,0.85447,0.00022,11.67059]
[1778873280541,20.57,79094.6,0.0,0.85447,0.00022,11.67059]
[1778873280372,20.56,79094.23,0.0,0.85451,0.00022,11.66833]
[1778873281059,20.56,79094.23,0.0,0.85451,0.00022,11.66833]
[1778873281584,20.56,79094.23,0.0,0.85451,0.00022,11.66833]
[1778873281379,20.55,79094.22,0.0,0.85463,0.00022,11.66196]
[1778873286414,20.51,79092.75,0.0,0.85479,0.00022,11.65298]
[1778873289782,20.5,79093.11,0.0,0.85489,0.00022,11.64758]
[1778873289813,20.5,79093.11,0.0,0.85489,0.00022,11.64758]
[1778873291449,20.5,79092.77,0.0,0.85483,0.00022,11.65093]
[1778873296484,20.5,79093.47,0.0,0.85502,0.00022,11.64074]
[1778873298309,20.5,79094.44,0.0,0.85524,0.00022,11.62919]
[1778873298381,20.5,79094.44,0.0,0.85524,0.00022,11.62919]
[1778873298569,20.5,79094.44,0.0,0.85524,0.00022,11.62919]
[1778873298574,20.5,79095.21,0.0,0.85541,0.00022,11.61977]
[1778873299409,20.5,79095.21,0.0,0.85541,0.00022,11.61977]
[1778873300512,20.5,79089.31,0.0,0.85414,0.00022,11.68748]
[1778873301519,20.49,79085.47,0.0,0.85336,0.00022,11.72873]
[1778873303372,20.49,79085.0,0.0,0.85327,0.00022,11.7335]
[1778873303513,20.49,79085.0,0.0,0.85327,0.00022,11.7335]
[1778873303560,20.49,79085.0,0.0,0.85327,0.00022,11.7335]
[1778873303614,20.49,79085.17,0.0,0.85332,0.00022,11.73083]
[1778873304051,20.49,79085.17,0.0,0.85332,0.00022,11.73083]
[1778873304061,20.49,79085.17,0.0,0.85332,0.00022,11.73083]
[1778873304558,20.49,79085.17,0.0,0.85332,0.00022,11.73083]
[1778873309577,20.45,79090.47,0.0,0.85497,0.00022,11.64288]
[1778873310584,20.44,79094.26,0.0,0.8559,0.00022,11.59331]
[1778873310625,20.44,79094.26,0.0,0.8559,0.00022,11.59331]
[1778873314002,20.44,79096.94,0.0,0.85656,0.00022,11.55518]
[1778873314057,20.44,79096.94,0.0,0.85656,0.00022,11.55518]
[1778873314179,20.44,79096.94,0.0,0.85656,0.00022,11.55518]
[1778873314315,20.44,79096.94,0.0,0.85656,0.00022,11.55518]
[1778873314612,20.44,79096.75,0.0,0.85653,0.00022,11.55695]
[1778873319647,20.43,79098.01,0.0,0.85684,0.00022,11.54007]
[1778873324129,20.43,79100.06,0.0,0.85731,0.00022,11.51494]
[1778873324289,20.43,79100.06,0.0,0.85731,0.00022,11.51494]
[1778873324322,20.43,79100.06,0.0,0.85731,0.00022,11.51494]
[1778873324411,20.43,79099.75,0.0,0.85725,0.00022,11.51772]
[1778873329770,20.43,79099.81,0.0,0.85731,0.00022,11.51493]
[1778873334028,20.42,79099.36,0.0,0.85723,0.00022,11.51886]
[1778873334874,20.42,79099.92,0.0,0.85737,0.00022,11.51146]
[1778873334910,20.42,79099.92,0.0,0.85737,0.00022,11.51146]
[1778873335057,20.42,79099.92,0.0,0.85737,0.00022,11.51146]
[1778873335158,20.42,79099.31,0.0,0.85724,0.00022,11.51814]
[1778873337974,20.42,79099.53,0.0,0.8573,0.00022,11.51513]
[1778873338056,20.42,79099.53,0.0,0.8573,0.00022,11.51513]
[1778873338127,20.42,79099.53,0.0,0.8573,0.00022,11.51513]
[1778873339018,20.42,79100.23,0.0,0.85747,0.00022,11.50609]
[1778873339060,20.42,79100.23,0.0,0.85747,0.00022,11.50609]
[1778873341533,20.42,79101.02,0.0,0.85765,0.00022,11.49646]
[1778873342232,20.42,79103.16,0.0,0.85812,0.00022,11.47067]
[1778873342322,20.42,79103.16,0.0,0.85812,0.00022,11.47067]
[1778873342497,20.42,79103.16,0.0,0.85812,0.00022,11.47067]
[1778873342561,20.42,79103.16,0.0,0.85812,0.00022,11.47067]
[1778873342595,20.42,79104.42,0.0,0.8584,0.00022,11.45561]
[1778873343869,20.42,79112.42,0.0,0.86012,0.00021,11.36212]
[1778873346891,20.42,79115.05,0.0,0.8607,0.00021,11.33074]
[1778873348755,20.42,79114.92,0.0,0.86067,0.00021,11.33205]
[1778873349447,20.42,79114.92,0.0,0.86067,0.00021,11.33205]
[1778873349546,20.42,79114.92,0.0,0.86067,0.00021,11.33205]
[1778873349566,20.42,79114.92,0.0,0.86067,0.00021,11.33205]
[1778873349647,20.41,79114.93,0.0,0.86068,0.00021,11.33151]
[1778873353944,20.41,79107.72,0.0,0.85916,0.00021,11.41446]
[1778873355955,20.41,79103.58,0.0,0.85828,0.00022,11.4621]
[1778873356791,20.41,79103.58,0.0,0.85828,0.00022,11.4621]
[1778873356813,20.41,79103.58,0.0,0.85828,0.00022,11.4621]
[1778873356933,20.41,79103.58,0.0,0.85828,0.00022,11.4621]
[1778873357058,20.41,79103.58,0.0,0.85828,0.00022,11.4621]
[1778873357158,20.41,79103.26,0.0,0.85823,0.00022,11.46508]
[1778873359053,20.41,79103.54,0.0,0.85829,0.00022,11.46181]
[1778873362654,20.41,79103.88,0.0,0.85838,0.00022,11.4567]
[1778873362808,20.41,79103.88,0.0,0.85838,0.00022,11.4567]
[1778873363399,20.41,79103.88,0.0,0.85838,0.00022,11.4567]
[1778873365018,20.41,79099.07,0.0,0.85738,0.00022,11.51089]
[1778873366959,20.41,79097.73,0.0,0.8571,0.00022,11.52608]
[1778873367068,20.41,79097.73,0.0,0.8571,0.00022,11.52608]
[1778873367076,20.41,79097.73,0.0,0.8571,0.00022,11.52608]
[1778873367286,20.41,79097.73,0.0,0.8571,0.00022,11.52608]
[1778873367309,20.41,79097.73,0.0,0.8571,0.00022,11.52608]
[1778873367409,20.4,79097.66,0.0,0.85709,0.00022,11.52645]
[1778873369831,20.4,79097.33,0.0,0.85703,0.00022,11.5294]
[1778873370065,20.4,79097.33,0.0,0.85703,0.00022,11.5294]
[1778873375101,20.4,79094.0,0.0,0.85641,0.00022,11.5601]
[1778873376454,20.4,79094.0,0.0,0.85641,0.00022,11.5601]
[1778873376549,20.4,79077.3,0.0,0.85276,0.00022,11.75464]
[1778873377107,20.4,79074.2,0.0,0.85209,0.00022,11.79015]
[1778873378943,20.4,79074.45,0.0,0.85215,0.00022,11.78646]
[1778873379070,20.4,79074.45,0.0,0.85215,0.00022,11.78646]
[1778873379083,20.4,79074.45,0.0,0.85215,0.00022,11.78646]
[1778873379312,20.4,79074.45,0.0,0.85215,0.00022,11.78646]
[1778873379391,20.4,79075.55,0.0,0.85241,0.00022,11.77284]
[1778873379813,20.4,79075.55,0.0,0.85241,0.00022,11.77284]
[1778873380061,20.4,79075.55,0.0,0.85241,0.00022,11.77284]
[1778873381110,20.39,79077.02,0.0,0.85275,0.00022,11.75492]
[1778873386170,20.38,79079.86,0.0,0.85356,0.00022,11.7121]
[1778873387120,20.38,79079.86,0.0,0.85356,0.00022,11.7121]
[1778873387156,20.38,79079.86,0.0,0.85356,0.00022,11.7121]
[1778873387312,20.38,79079.86,0.0,0.85356,0.00022,11.7121]
[1778873387394,20.38,79080.01,0.0,0.8536,0.00022,11.70973]
[1778873392021,20.36,79080.12,0.0,0.85377,0.00022,11.70056]
[1778873396242,20.36,79083.82,0.0,0.85464,0.00022,11.65438]
[1778873396917,20.36,79083.82,0.0,0.85464,0.00022,11.65438]
[1778873396927,20.36,79083.82,0.0,0.85464,0.00022,11.65438]
[1778873397062,20.36,79083.82,0.0,0.85464,0.00022,11.65438]
[1778873397249,20.36,79083.87,0.0,0.85466,0.00022,11.65327]
[1778873399806,20.34,79086.8,0.0,0.85549,0.00022,11.60892]
[1778873405527,20.31,79085.78,0.0,0.85568,0.00022,11.59844]
[1778873405616,20.31,79085.78,0.0,0.85568,0.00022,11.59844]
[1778873405841,20.31,79086.13,0.0,0.85577,0.00022,11.59391]
[1778873406313,20.31,79091.62,0.0,0.85697,0.00022,11.52913]
[1778873407320,20.31,79096.41,0.0,0.85802,0.00022,11.47267]
[1778873408930,20.31,79096.52,0.0,0.85805,0.00022,11.47112]
[1778873409058,20.31,79096.52,0.0,0.85805,0.00022,11.47112]
[1778873409312,20.31,79096.52,0.0,0.85805,0.00022,11.47112]
[1778873409336,20.31,79096.38,0.0,0.85802,0.00022,11.47249]
[1778873411591,20.31,79095.88,0.0,0.85792,0.00022,11.47807]
[1778873414371,20.3,79103.92,0.0,0.85968,0.00022,11.38286]
[1778873417381,20.3,79106.32,0.0,0.8602,0.00021,11.35448]
[1778873417459,20.3,79106.32,0.0,0.8602,0.00021,11.35448]
[1778873417562,20.3,79106.32,0.0,0.8602,0.00021,11.35448]
[1778873417632,20.3,79106.53,0.0,0.86025,0.00021,11.35191]
[1778873422427,20.3,79111.88,0.0,0.8614,0.00021,11.28874]
[1778873425319,20.3,79114.66,0.0,0.86199,0.00021,11.25621]
[1778873425333,20.3,79114.66,0.0,0.86199,0.00021,11.25621]
[1778873425561,20.3,79114.66,0.0,0.86199,0.00021,11.25621]
[1778873425594,20.3,79114.6,0.0,0.86198,0.00021,11.2569]
[1778873429836,20.3,79115.06,0.0,0.86208,0.00021,11.25145]
[1778873430060,20.3,79115.06,0.0,0.86208,0.00021,11.25145]
[1778873432761,20.3,79118.76,0.0,0.86292,0.00021,11.20246]
[1778873433005,20.3,79118.76,0.0,0.86292,0.00021,11.20246]
[1778873433065,20.3,79118.76,0.0,0.86292,0.00021,11.20246]
[1778873433413,20.3,79118.76,0.0,0.86292,0.00021,11.20246]
[1778873433521,20.3,79118.76,0.0,0.86292,0.00021,11.20246]
[1778873433569,20.3,79118.76,0.0,0.86292,0.00021,11.20246]
[1778873433602,20.3,79119.69,0.0,0.86312,0.00021,11.19161]
[1778873439037,20.3,79119.62,0.0,0.8631,0.00021,11.19248]
[1778873439635,20.3,79119.62,0.0,0.8631,0.00021,11.19248]
[1778873441658,20.3,79117.6,0.0,0.86268,0.00021,11.21602]
[1778873445592,20.3,79124.05,0.0,0.86405,0.00021,11.14009]
[1778873447791,20.3,79125.75,0.0,0.86442,0.00021,11.1194]
[1778873447811,20.3,79125.75,0.0,0.86442,0.00021,11.1194]
[1778873447932,20.3,79125.75,0.0,0.86442,0.00021,11.1194]
[1778873448061,20.3,79125.75,0.0,0.86442,0.00021,11.1194]
[1778873448613,20.3,79126.99,0.0,0.86469,0.00021,11.10441]
[1778873451634,20.3,79133.71,0.0,0.86612,0.00021,11.02456]
[1778873454180,20.29,79132.05,0.0,0.86579,0.00021,11.04306]
[1778873454263,20.29,79132.05,0.0,0.86579,0.00021,11.04306]
[1778873454314,20.29,79132.05,0.0,0.86579,0.00021,11.04306]
[1778873454655,20.29,79132.81,0.0,0.86596,0.00021,11.03376]
[1778873455043,20.29,79132.81,0.0,0.86596,0.00021,11.03376]
[1778873455055,20.29,79132.81,0.0,0.86596,0.00021,11.03376]
[1778873456057,20.29,79135.14,0.0,0.86645,0.00021,11.00619]
[1778873456075,20.29,79135.14,0.0,0.86645,0.00021,11.00619]
[1778873459921,20.29,79137.44,0.0,0.86698,0.00021,10.97658]
[1778873459935,20.29,79137.44,0.0,0.86698,0.00021,10.97658]
[1778873460068,20.29,79137.44,0.0,0.86698,0.00021,10.97658]
[1778873460697,20.29,79141.84,0.0,0.8679,0.00021,10.92466]
[1778873462711,20.29,79150.69,0.0,0.86974,0.0002,10.82056]
[1778873466245,20.28,79151.72,0.0,0.86998,0.0002,10.80718]
[1778873466315,20.28,79151.72,0.0,0.86998,0.0002,10.80718]
[1778873466375,20.28,79151.72,0.0,0.86998,0.0002,10.80718]
[1778873466558,20.28,79151.72,0.0,0.86998,0.0002,10.80718]
[1778873466739,20.28,79151.63,0.0,0.86997,0.0002,10.80777]
[1778873469048,20.28,79151.55,0.0,0.86997,0.0002,10.80779]
[1778873469624,20.28,79151.55,0.0,0.86997,0.0002,10.80779]
[1778873470767,20.28,79146.75,0.0,0.869,0.00021,10.86265]
[1778873472719,20.28,79145.24,0.0,0.8687,0.00021,10.87969]
[1778873472772,20.28,79145.24,0.0,0.8687,0.00021,10.87969]
[1778873472781,20.28,79147.73,0.0,0.86922,0.00021,10.85021]
[1778873472811,20.28,79147.73,0.0,0.86922,0.00021,10.85021]
[1778873472910,20.28,79147.73,0.0,0.86922,0.00021,10.85021]
[1778873473788,20.28,79150.56,0.0,0.86981,0.0002,10.81684]
[1778873476310,20.28,79151.43,0.0,0.86999,0.0002,10.80629]
[1778873476546,20.28,79151.43,0.0,0.86999,0.0002,10.80629]
[1778873476561,20.28,79151.43,0.0,0.86999,0.0002,10.80629]
[1778873476645,20.28,79152.52,0.0,0.87023,0.0002,10.79281]
[1778873476823,20.28,79152.52,0.0,0.87023,0.0002,10.79281]
[1778873477057,20.28,79152.52,0.0,0.87023,0.0002,10.79281]
[1778873477220,20.28,79152.52,0.0,0.87023,0.0002,10.79281]
[1778873477294,20.28,79152.36,0.0,0.8702,0.0002,10.79427]
[1778873480316,20.28,79152.42,0.0,0.87022,0.0002,10.79316]
[1778873480467,20.28,79152.42,0.0,0.87022,0.0002,10.79316]
[1778873480506,20.27,79151.67,0.0,0.87008,0.0002,10.80108]
[1778873484319,20.27,79153.46,0.0,0.87046,0.0002,10.77951]
[1778873484435,20.27,79153.46,0.0,0.87046,0.0002,10.77951]
[1778873484495,20.27,79155.37,0.0,0.87086,0.0002,10.75662]
[1778873488318,20.27,79153.53,0.0,0.8705,0.0002,10.77729]
[1778873488444,20.27,79153.53,0.0,0.8705,0.0002,10.77729]
[1778873488562,20.27,79153.53,0.0,0.8705,0.0002,10.77729]
[1778873488678,20.27,79153.53,0.0,0.8705,0.0002,10.77729]
[1778873488775,20.27,79153.38,0.0,0.87048,0.0002,10.77828]
[1778873492319,20.27,79152.9,0.0,0.8704,0.0002,10.78306]
[1778873492361,20.27,79152.9,0.0,0.8704,0.0002,10.78306]
[1778873492560,20.27,79152.9,0.0,0.8704,0.0002,10.78306]
[1778873492808,20.27,79152.9,0.0,0.8704,0.0002,10.78306]
[1778873492595,20.27,79153.8,0.0,0.87065,0.0002,10.76629]
[1778873493009,20.27,79153.8,0.0,0.87065,0.0002,10.76629]
[1778873493110,20.27,79154.24,0.0,0.87074,0.0002,10.76118]
[1778873496313,20.27,79154.11,0.0,0.87072,0.0002,10.76196]
[1778873496543,20.27,79154.11,0.0,0.87072,0.0002,10.76196]
[1778873496595,20.27,79154.22,0.0,0.87076,0.0002,10.75996]
[1778873501985,20.26,79152.71,0.0,0.87048,0.0002,10.77563]
[1778873503406,20.26,79152.71,0.0,0.87048,0.0002,10.77563]
[1778873503535,20.26,79152.71,0.0,0.87048,0.0002,10.77563]
[1778873503558,20.26,79152.71,0.0,0.87048,0.0002,10.77563]
[1778873503718,20.26,79152.71,0.0,0.87048,0.0002,10.77563]
[1778873503756,20.26,79150.87,0.0,0.87012,0.0002,10.79625]
[1778873509034,20.26,79149.77,0.0,0.86993,0.0002,10.80691]
[1778873511001,20.26,79149.68,0.0,0.86992,0.0002,10.80753]
[1778873511207,20.26,79146.32,0.0,0.86925,0.00021,10.84578]
[1778873512055,20.26,79141.42,0.0,0.86824,0.00021,10.90282]
[1778873514070,20.25,79137.68,0.0,0.86748,0.00021,10.94539]
[1778873521119,20.25,79138.61,0.0,0.86775,0.00021,10.93064]
[1778873525147,20.25,79132.02,0.0,0.86641,0.00021,11.00541]
[1778873526154,20.24,79127.94,0.0,0.86557,0.00021,11.05253]
[1778873529175,20.24,79127.57,0.0,0.86553,0.00021,11.05488]
[1778873534210,20.24,79124.45,0.0,0.86495,0.00021,11.08719]
[1778873539248,20.23,79126.99,0.0,0.86554,0.00021,11.05394]
[1778873543276,20.23,79129.87,0.0,0.86619,0.00021,11.01763]
[1778873548311,20.22,79129.23,0.0,0.86611,0.00021,11.02199]
[1778873549047,20.22,79129.23,0.0,0.86611,0.00021,11.02199]
[1778873549651,20.22,79129.23,0.0,0.86611,0.00021,11.02199]
[1778873549821,20.22,79129.23,0.0,0.86611,0.00021,11.02199]
[1778873549710,20.22,79129.65,0.0,0.86621,0.00021,11.01644]
[1778873550049,20.22,79129.65,0.0,0.86621,0.00021,11.01644]
[1778873550326,20.22,79129.43,0.0,0.86618,0.00021,11.01838]
[1778873554073,20.22,79128.15,0.0,0.866,0.00021,11.02586]
[1778873554332,20.22,79128.15,0.0,0.866,0.00021,11.02586]
[1778873554353,20.22,79128.51,0.0,0.86608,0.00021,11.021]
[1778873558727,20.21,79128.62,0.0,0.86614,0.00021,11.0178]
[1778873560324,20.21,79128.4,0.0,0.86612,0.00021,11.01909]
[1778873560507,20.21,79128.4,0.0,0.86612,0.00021,11.01909]
[1778873560594,20.21,79128.46,0.0,0.86614,0.00021,11.01775]
[1778873565434,20.2,79121.0,0.0,0.86463,0.00021,11.10192]
[1778873566439,20.2,79115.23,0.0,0.86342,0.00021,11.16881]
[1778873568453,20.2,79112.97,0.0,0.86297,0.00021,11.19361]
[1778873573488,20.19,79114.36,0.0,0.86335,0.00021,11.17298]
[1778873574851,20.19,79114.36,0.0,0.86335,0.00021,11.17298]
[1778873575064,20.19,79114.36,0.0,0.86335,0.00021,11.17298]
[1778873575502,20.19,79114.29,0.0,0.86336,0.00021,11.17213]
[1778873575944,20.19,79114.29,0.0,0.86336,0.00021,11.17213]
[1778873577616,20.19,79114.27,0.0,0.86337,0.00021,11.17186]
[1778873577654,20.19,79114.27,0.0,0.86337,0.00021,11.17186]
[1778873577730,20.19,79113.84,0.0,0.86329,0.00021,11.17608]
[1778873578698,20.19,79113.84,0.0,0.86329,0.00021,11.17608]
[1778873578808,20.19,79113.84,0.0,0.86329,0.00021,11.17608]
[1778873578832,20.19,79111.96,0.0,0.8629,0.00021,11.19765]
[1778873578933,20.19,79111.96,0.0,0.8629,0.00021,11.19765]
[1778873579881,20.19,79111.96,0.0,0.8629,0.00021,11.19765]
[1778873579530,20.19,79109.31,0.0,0.86235,0.00021,11.22791]
[1778873580058,20.19,79109.31,0.0,0.86235,0.00021,11.22791]
[1778873580537,20.19,79109.33,0.0,0.86237,0.00021,11.22677]
[1778873582103,20.19,79108.99,0.0,0.86231,0.00021,11.22986]
[1778873582319,20.19,79108.99,0.0,0.86231,0.00021,11.22986]
[1778873582438,20.19,79108.99,0.0,0.86231,0.00021,11.22986]
[1778873582551,20.18,79108.71,0.0,0.86227,0.00021,11.23225]
[1778873584025,20.18,79108.97,0.0,0.86234,0.00021,11.22829]
[1778873584062,20.18,79108.97,0.0,0.86234,0.00021,11.22829]
[1778873584633,20.18,79108.97,0.0,0.86234,0.00021,11.22829]
[1778873584668,20.18,79108.54,0.0,0.86227,0.00021,11.23244]
[1778873586314,20.18,79108.54,0.0,0.86227,0.00021,11.23244]
[1778873586555,20.18,79108.54,0.0,0.86227,0.00021,11.23244]
[1778873586579,20.18,79108.8,0.0,0.86235,0.00021,11.22758]
[1778873588765,20.18,79109.03,0.0,0.86242,0.00021,11.22398]
[1778873593628,20.17,79113.66,0.0,0.8635,0.00021,11.16435]
[1778873599670,20.16,79112.34,0.0,0.8633,0.00021,11.17536]
[1778873601684,20.16,79109.1,0.0,0.86263,0.00021,11.21222]
[1778873602691,20.16,79098.95,0.0,0.86047,0.00022,11.33082]
[1778873603698,20.16,79092.17,0.0,0.859,0.00022,11.41062]
[1778873607726,20.16,79087.41,0.0,0.85798,0.00022,11.46585]
[1778873609740,20.16,79081.45,0.0,0.85668,0.00022,11.5356]
[1778873614775,20.15,79080.66,0.0,0.8566,0.00022,11.53755]
[1778873615653,20.15,79080.66,0.0,0.8566,0.00022,11.53755]
[1778873615782,20.15,79085.51,0.0,0.85767,0.00022,11.47992]
[1778873619088,20.15,79086.7,0.0,0.85794,0.00022,11.46504]
[1778873619852,20.15,79086.7,0.0,0.85794,0.00022,11.46504]
[1778873619914,20.15,79089.01,0.0,0.85845,0.00022,11.43753]
[1778873620065,20.15,79089.01,0.0,0.85845,0.00022,11.43753]
[1778873620404,20.15,79089.01,0.0,0.85845,0.00022,11.43753]
[1778873620817,20.15,79088.49,0.0,0.85834,0.00022,11.44346]
[1778873621023,20.15,79088.49,0.0,0.85834,0.00022,11.44346]
[1778873621259,20.15,79088.49,0.0,0.85834,0.00022,11.44346]
[1778873621824,20.15,79091.29,0.0,0.85896,0.00022,11.4102]
[1778873626860,20.15,79092.1,0.0,0.85915,0.00022,11.39982]
[1778873631898,20.15,79091.62,0.0,0.85907,0.00022,11.40386]
[1778873636933,20.15,79090.07,0.0,0.85875,0.00022,11.42117]
[1778873638947,20.14,79086.91,0.0,0.85807,0.00022,11.45806]
[1778873639890,20.14,79086.91,0.0,0.85807,0.00022,11.45806]
[1778873640063,20.14,79086.39,0.0,0.85796,0.00022,11.46395]
[1778873640961,20.14,79085.69,0.0,0.85781,0.00022,11.47196]
[1778873643531,20.14,79085.19,0.0,0.85771,0.00022,11.47759]
[1778873643566,20.14,79085.19,0.0,0.85771,0.00022,11.47759]
[1778873643623,20.14,79084.84,0.0,0.85764,0.00022,11.48117]
[1778873644822,20.14,79084.84,0.0,0.85764,0.00022,11.48117]
[1778873649656,20.14,79085.45,0.0,0.8578,0.00022,11.47295]
[1778873654053,20.14,79091.34,0.0,0.85911,0.00022,11.40191]
[1778873655060,20.14,79095.14,0.0,0.85994,0.00022,11.35692]
[1778873657074,20.14,79102.3,0.0,0.86149,0.00022,11.27232]
[1778873659079,20.14,79103.77,0.0,0.8618,0.00021,11.25502]
[1778873659758,20.14,79103.77,0.0,0.8618,0.00021,11.25502]
[1778873661090,20.14,79104.73,0.0,0.86201,0.00021,11.24337]
[1778873661308,20.14,79104.73,0.0,0.86201,0.00021,11.24337]
[1778873661935,20.14,79104.73,0.0,0.86201,0.00021,11.24337]
[1778873661395,20.14,79104.75,0.0,0.86202,0.00021,11.24325]
[1778873662058,20.14,79104.75,0.0,0.86202,0.00021,11.24325]
[1778873662109,20.14,79104.68,0.0,0.862,0.00021,11.24408]
[1778873664868,20.14,79106.69,0.0,0.86243,0.00021,11.22045]
[1778873668132,20.14,79107.07,0.0,0.86251,0.00021,11.21632]
[1778873669959,20.14,79107.63,0.0,0.86262,0.00021,11.2098]
[1778873671172,20.14,79113.2,0.0,0.86388,0.00021,11.13797]
[1778873674209,20.14,79113.99,0.0,0.86407,0.00021,11.1271]
[1778873674248,20.14,79113.99,0.0,0.86407,0.00021,11.1271]
[1778873674320,20.14,79113.99,0.0,0.86407,0.00021,11.1271]
[1778873674559,20.14,79113.99,0.0,0.86407,0.00021,11.1271]
[1778873674640,20.13,79113.99,0.0,0.8641,0.00021,11.12559]
[1778873680235,20.13,79114.97,0.0,0.86438,0.00021,11.11034]
[1778873683591,20.13,79114.94,0.0,0.8644,0.00021,11.10918]
[1778873689053,20.12,79116.57,0.0,0.86482,0.00021,11.08555]
[1778873689086,20.12,79116.57,0.0,0.86482,0.00021,11.08555]
[1778873689311,20.12,79116.57,0.0,0.86482,0.00021,11.08555]
[1778873689547,20.12,79116.57,0.0,0.86482,0.00021,11.08555]
[1778873689563,20.12,79116.57,0.0,0.86482,0.00021,11.08555]
[1778873689689,20.12,79116.57,0.0,0.86482,0.00021,11.08555]
[1778873689706,20.12,79116.64,0.0,0.86486,0.00021,11.08323]
[1778873692312,20.11,79117.17,0.0,0.86499,0.00021,11.07624]
[1778873694843,20.11,79118.7,0.0,0.86534,0.00021,11.05674]
[1778873696318,20.11,79119.32,0.0,0.86551,0.00021,11.04726]
[1778873696461,20.11,79119.32,0.0,0.86551,0.00021,11.04726]
[1778873698266,20.11,79119.16,0.0,0.8655,0.00021,11.04772]
[1778873698319,20.11,79119.16,0.0,0.8655,0.00021,11.04772]
[1778873698523,20.11,79119.16,0.0,0.8655,0.00021,11.04772]
[1778873698575,20.11,79119.16,0.0,0.8655,0.00021,11.04772]
[1778873698592,20.11,79119.48,0.0,0.86558,0.00021,11.04324]
[1778873704525,20.1,79121.98,0.0,0.86616,0.00021,11.01092]
[1778873707430,20.1,79119.58,0.0,0.86568,0.00021,11.03752]
[1778873707546,20.1,79119.58,0.0,0.86568,0.00021,11.03752]
[1778873707560,20.1,79119.58,0.0,0.86568,0.00021,11.03752]
[1778873707647,20.1,79117.1,0.0,0.86516,0.00021,11.06634]
[1778873709852,20.1,79118.18,0.0,0.8654,0.00021,11.05322]
[1778873711072,20.1,79117.96,0.0,0.86537,0.00021,11.05503]
[1778873711308,20.1,79117.96,0.0,0.86537,0.00021,11.05503]
[1778873711424,20.1,79117.96,0.0,0.86537,0.00021,11.05503]
[1778873712462,20.1,79111.77,0.0,0.86407,0.00021,11.12717]
[1778873713469,20.09,79105.81,0.0,0.8628,0.00021,11.19697]
[1778873715819,20.09,79105.49,0.0,0.86275,0.00021,11.20016]
[1778873715929,20.09,79105.49,0.0,0.86275,0.00021,11.20016]
[1778873716018,20.09,79103.78,0.0,0.86239,0.00021,11.21976]
[1778873716058,20.09,79103.78,0.0,0.86239,0.00021,11.21976]
[1778873721525,20.09,79099.47,0.0,0.86152,0.00022,11.2675]
[1778873722532,20.09,79092.49,0.0,0.86001,0.00022,11.34984]
[1778873724067,20.09,79091.46,0.0,0.85979,0.00022,11.36175]
[1778873724962,20.09,79091.46,0.0,0.85979,0.00022,11.36175]
[1778873727084,20.09,79091.35,0.0,0.85978,0.00022,11.36218]
[1778873727179,20.09,79091.35,0.0,0.85978,0.00022,11.36218]
[1778873727311,20.09,79091.35,0.0,0.85978,0.00022,11.36218]
[1778873727567,20.09,79091.76,0.0,0.85988,0.00022,11.35706]
[1778873732605,20.08,79089.01,0.0,0.85936,0.00022,11.38274]
[1778873733612,20.08,79079.14,0.0,0.8572,0.00022,11.49944]
[1778873734619,20.08,79074.71,0.0,0.85622,0.00022,11.55161]
[1778873735626,20.08,79070.41,0.0,0.85528,0.00022,11.60221]
[1778873737641,20.08,79063.36,0.0,0.85372,0.00022,11.68489]
[1778873738647,20.08,79058.75,0.0,0.8527,0.00023,11.73904]
[1778873743683,20.08,79062.17,0.0,0.85352,0.00022,11.69525]
[1778873744131,20.08,79062.17,0.0,0.85352,0.00022,11.69525]
[1778873744258,20.08,79062.17,0.0,0.85352,0.00022,11.69525]
[1778873744323,20.08,79062.17,0.0,0.85352,0.00022,11.69525]
[1778873745697,20.07,79065.06,0.0,0.85419,0.00022,11.65975]
[1778873750732,20.07,79070.46,0.0,0.85545,0.00022,11.59294]
[1778873751256,20.07,79070.46,0.0,0.85545,0.00022,11.59294]
[1778873751271,20.07,79070.46,0.0,0.85545,0.00022,11.59294]
[1778873751314,20.07,79070.46,0.0,0.85545,0.00022,11.59294]
[1778873751739,20.07,79070.79,0.0,0.85553,0.00022,11.58857]
[1778873756774,20.07,79074.96,0.0,0.8565,0.00022,11.5369]
[1778873757718,20.07,79074.96,0.0,0.8565,0.00022,11.5369]
[1778873757731,20.07,79074.96,0.0,0.8565,0.00022,11.5369]
[1778873757809,20.07,79074.96,0.0,0.8565,0.00022,11.5369]
[1778873757910,20.06,79075.08,0.0,0.85653,0.00022,11.53511]
[1778873759795,20.06,79079.66,0.0,0.85755,0.00022,11.48009]
[1778873762817,20.06,79087.56,0.0,0.8593,0.00022,11.38573]
[1778873764007,20.06,79087.56,0.0,0.8593,0.00022,11.38573]
[1778873764064,20.06,79087.56,0.0,0.8593,0.00022,11.38573]
[1778873764042,20.06,79087.73,0.0,0.85934,0.00022,11.38358]
[1778873764119,20.06,79087.73,0.0,0.85934,0.00022,11.38358]
[1778873764318,20.06,79087.73,0.0,0.85934,0.00022,11.38358]
[1778873764831,20.06,79090.78,0.0,0.86001,0.00022,11.34733]
[1778873767852,20.06,79095.27,0.0,0.86098,0.00022,11.29404]
[1778873769861,20.06,79094.88,0.0,0.8609,0.00022,11.29865]
[1778873771247,20.06,79092.09,0.0,0.86029,0.00022,11.33162]
[1778873771316,20.06,79092.09,0.0,0.86029,0.00022,11.33162]
[1778873772067,20.06,79092.09,0.0,0.86029,0.00022,11.33162]
[1778873771995,20.06,79093.14,0.0,0.86052,0.00022,11.31913]
[1778873772250,20.06,79093.14,0.0,0.86052,0.00022,11.31913]
[1778873772318,20.06,79093.14,0.0,0.86052,0.00022,11.31913]
[1778873772888,20.06,79093.0,0.0,0.86049,0.00022,11.32076]
[1778873777923,20.06,79092.62,0.0,0.86041,0.00022,11.32517]
[1778873780031,20.06,79092.23,0.0,0.86033,0.00022,11.32974]
[1778873780059,20.06,79092.23,0.0,0.86033,0.00022,11.32974]
[1778873780154,20.06,79094.07,0.0,0.86073,0.00022,11.30791]
[1778873780325,20.06,79094.07,0.0,0.86073,0.00022,11.30791]
[1778873780944,20.06,79094.09,0.0,0.86073,0.00022,11.30766]
[1778873784889,20.06,79096.12,0.0,0.86117,0.00022,11.2836]
[1778873786084,20.06,79097.76,0.0,0.86153,0.00022,11.26421]
[1778873786200,20.06,79097.62,0.0,0.8615,0.00022,11.2659]
[1778873786331,20.06,79097.62,0.0,0.8615,0.00022,11.2659]
[1778873786986,20.06,79098.1,0.0,0.8616,0.00022,11.26025]
[1778873789212,20.06,79100.45,0.0,0.8621,0.00022,11.23255]
[1778873790007,20.06,79107.65,0.0,0.86365,0.00021,11.14753]
[1778873791840,20.06,79108.37,0.0,0.86385,0.00021,11.13364]
[1778873792004,20.06,79108.37,0.0,0.86385,0.00021,11.13364]
[1778873792073,20.06,79108.37,0.0,0.86385,0.00021,11.13364]
[1778873792095,20.06,79107.93,0.0,0.86375,0.00021,11.13906]
[1778873794041,20.06,79112.18,0.0,0.86465,0.00021,11.08932]
[1778873794889,20.06,79112.18,0.0,0.86465,0.00021,11.08932]
[1778873798388,20.06,79113.91,0.0,0.86504,0.00021,11.06788]
[1778873798570,20.06,79113.91,0.0,0.86504,0.00021,11.06788]
[1778873798813,20.06,79113.91,0.0,0.86504,0.00021,11.06788]
[1778873799076,20.06,79114.21,0.0,0.86511,0.00021,11.06391]
[1778873804111,20.06,79116.88,0.0,0.86571,0.00021,11.03034]
[1778873806125,20.06,79122.09,0.0,0.86683,0.00021,10.9679]
[1778873806173,20.06,79122.09,0.0,0.86683,0.00021,10.9679]
[1778873806252,20.06,79122.09,0.0,0.86683,0.00021,10.9679]
[1778873806315,20.06,79122.09,0.0,0.86683,0.00021,10.9679]
[1778873807132,20.06,79122.83,0.0,0.86699,0.00021,10.95864]
[1778873808146,20.05,79118.14,0.0,0.86602,0.00021,11.01338]
[1778873814075,20.05,79116.27,0.0,0.86565,0.00021,11.03397]
[1778873814512,20.05,79116.54,0.0,0.86571,0.00021,11.03019]
[1778873814564,20.05,79116.54,0.0,0.86571,0.00021,11.03019]
[1778873814721,20.05,79116.54,0.0,0.86571,0.00021,11.03019]
[1778873814813,20.05,79116.54,0.0,0.86571,0.00021,11.03019]
[1778873814969,20.05,79116.54,0.0,0.86571,0.00021,11.03019]
[1778873815003,20.05,79116.37,0.0,0.86568,0.00021,11.032]
[1778873818318,20.05,79117.0,0.0,0.86582,0.00021,11.02438]
[1778873819807,20.05,79116.74,0.0,0.86577,0.00021,11.02707]
[1778873821110,20.05,79117.23,0.0,0.86588,0.00021,11.02091]
[1778873828633,20.05,79117.56,0.0,0.86597,0.00021,11.01577]
[1778873829286,20.05,79125.39,0.0,0.86763,0.00021,10.92315]
[1778873830911,20.05,79125.39,0.0,0.86763,0.00021,10.92315]
[1778873830993,20.05,79125.39,0.0,0.86763,0.00021,10.92315]
[1778873831059,20.05,79125.39,0.0,0.86763,0.00021,10.92315]
[1778873831140,20.05,79127.86,0.0,0.86815,0.00021,10.89355]
[1778873836335,20.04,79122.05,0.0,0.86697,0.00021,10.96002]
[1778873838561,20.04,79121.82,0.0,0.86693,0.00021,10.96233]
[1778873838676,20.04,79121.82,0.0,0.86693,0.00021,10.96233]
[1778873838811,20.04,79121.82,0.0,0.86693,0.00021,10.96233]
[1778873838895,20.04,79121.8,0.0,0.86694,0.00021,10.96166]
[1778873844391,20.04,79122.31,0.0,0.86709,0.00021,10.95338]
[1778873847578,20.04,79123.89,0.0,0.86743,0.00021,10.93385]
[1778873847634,20.04,79123.89,0.0,0.86743,0.00021,10.93385]
[1778873847811,20.04,79123.89,0.0,0.86743,0.00021,10.93385]
[1778873847892,20.04,79123.89,0.0,0.86743,0.00021,10.93385]
[1778873847909,20.04,79124.55,0.0,0.86759,0.00021,10.92522]
[1778873850321,20.03,79124.6,0.0,0.8676,0.00021,10.92421]
[1778873850414,20.03,79124.6,0.0,0.8676,0.00021,10.92421]
[1778873850560,20.03,79124.6,0.0,0.8676,0.00021,10.92421]
[1778873850820,20.03,79124.6,0.0,0.8676,0.00021,10.92421]
[1778873851060,20.03,79124.6,0.0,0.8676,0.00021,10.92421]
[1778873851145,20.03,79124.6,0.0,0.8676,0.00021,10.92421]
[1778873851151,20.03,79124.59,0.0,0.86767,0.00021,10.91791]
[1778873851336,20.03,79124.59,0.0,0.86767,0.00021,10.91791]
[1778873851561,20.03,79124.59,0.0,0.86767,0.00021,10.91791]
[1778873851744,20.03,79124.59,0.0,0.86767,0.00021,10.91791]
[1778873851810,20.03,79124.59,0.0,0.86767,0.00021,10.91791]
[1778873851956,20.03,79124.59,0.0,0.86767,0.00021,10.91791]
[1778873852039,20.03,79128.2,0.0,0.86843,0.00021,10.87495]
[1778873854322,20.03,79130.3,0.0,0.86888,0.00021,10.84975]
[1778873854460,20.03,79130.3,0.0,0.86888,0.00021,10.84975]
[1778873854462,20.03,79129.82,0.0,0.86879,0.00021,10.85494]
[1778873858323,20.03,79130.08,0.0,0.86887,0.00021,10.85061]
[1778873858646,20.03,79130.08,0.0,0.86887,0.00021,10.85061]
[1778873858694,20.03,79130.08,0.0,0.86888,0.00021,10.84978]
[1778873859837,20.03,79130.08,0.0,0.86888,0.00021,10.84978]
[1778873862331,20.03,79131.46,0.0,0.86919,0.00021,10.83244]
[1778873862508,20.03,79131.46,0.0,0.86919,0.00021,10.83244]
[1778873862588,20.03,79131.57,0.0,0.86921,0.00021,10.83089]
[1778873864602,20.03,79132.55,0.0,0.86942,0.00021,10.81909]
[1778873866333,20.03,79134.05,0.0,0.86974,0.00021,10.80095]
[1778873866498,20.03,79134.05,0.0,0.86974,0.00021,10.80095]
[1778873866881,20.03,79134.05,0.0,0.86974,0.00021,10.80095]
[1778873867087,20.03,79134.05,0.0,0.86974,0.00021,10.80095]
[1778873867095,20.02,79134.16,0.0,0.86977,0.00021,10.79944]
[1778873867309,20.02,79134.16,0.0,0.86977,0.00021,10.79944]
[1778873867580,20.02,79134.16,0.0,0.86977,0.00021,10.79944]
[1778873867809,20.02,79134.16,0.0,0.86977,0.00021,10.79944]
[1778873867944,20.02,79134.16,0.0,0.86977,0.00021,10.79944]
[1778873868045,20.02,79133.37,0.0,0.86961,0.00021,10.80852]
[1778873869838,20.02,79133.32,0.0,0.8696,0.00021,10.80888]
[1778873869920,20.02,79133.32,0.0,0.8696,0.00021,10.80888]
[1778873870188,20.02,79131.77,0.0,0.86928,0.00021,10.8269]
[1778873872317,20.02,79132.27,0.0,0.8694,0.00021,10.82052]
[1778873872451,20.02,79132.27,0.0,0.8694,0.00021,10.82052]
[1778873872588,20.02,79131.98,0.0,0.86934,0.00021,10.82368]
[1778873874052,20.02,79131.98,0.0,0.86934,0.00021,10.82368]
[1778873874064,20.02,79131.98,0.0,0.86934,0.00021,10.82368]
[1778873874108,20.02,79131.98,0.0,0.86935,0.00021,10.8233]
[1778873874982,20.02,79131.98,0.0,0.86935,0.00021,10.8233]
[1778873876312,20.02,79132.01,0.0,0.86937,0.00021,10.8222]
[1778873876418,20.02,79132.01,0.0,0.86937,0.00021,10.8222]
[1778873876617,20.02,79132.02,0.0,0.86937,0.00021,10.82181]
[1778873878326,20.02,79132.08,0.0,0.86939,0.00021,10.82071]
[1778873878468,20.02,79132.08,0.0,0.86939,0.00021,10.82071]
[1778873878563,20.02,79132.08,0.0,0.86939,0.00021,10.82071]
[1778873878621,20.02,79132.08,0.0,0.86939,0.00021,10.82071]
[1778873879054,20.02,79132.08,0.0,0.86939,0.00021,10.82071]
[1778873879118,20.02,79130.66,0.0,0.8691,0.00021,10.83704]
[1778873879309,20.02,79130.66,0.0,0.8691,0.00021,10.83704]
[1778873879588,20.02,79130.66,0.0,0.8691,0.00021,10.83704]
[1778873879682,20.02,79130.66,0.0,0.8691,0.00021,10.83704]
[1778873879706,20.02,79130.63,0.0,0.86911,0.00021,10.83697]
[1778873882546,20.02,79131.39,0.0,0.86928,0.00021,10.82717]
[1778873884323,20.02,79132.31,0.0,0.86948,0.00021,10.8155]
[1778873884524,20.02,79132.31,0.0,0.86948,0.00021,10.8155]
[1778873884673,20.02,79132.06,0.0,0.86944,0.00021,10.81803]
[1778873888316,20.01,79128.98,0.0,0.86882,0.00021,10.85305]
[1778873888423,20.01,79128.98,0.0,0.86882,0.00021,10.85305]
[1778873888560,20.01,79128.98,0.0,0.86882,0.00021,10.85305]
[1778873888820,20.01,79128.98,0.0,0.86882,0.00021,10.85305]
[1778873889058,20.01,79128.98,0.0,0.86882,0.00021,10.85305]
[1778873889159,20.01,79128.25,0.0,0.86868,0.00021,10.8612]
[1778873889282,20.01,79128.25,0.0,0.86868,0.00021,10.8612]
[1778873889861,20.01,79128.25,0.0,0.86868,0.00021,10.8612]
[1778873890060,20.01,79128.25,0.0,0.86868,0.00021,10.8612]
[1778873890115,20.01,79128.84,0.0,0.86881,0.00021,10.85377]
[1778873894796,20.01,79131.3,0.0,0.86935,0.00021,10.82293]
[1778873898321,20.01,79134.08,0.0,0.86996,0.00021,10.78857]
[1778873898450,20.01,79134.08,0.0,0.86996,0.00021,10.78857]
[1778873898773,20.01,79134.14,0.0,0.86997,0.00021,10.7876]
[1778873899884,20.01,79134.14,0.0,0.86997,0.00021,10.7876]
[1778873900099,20.01,79134.14,0.0,0.86997,0.00021,10.7876]
[1778873900196,20.01,79134.68,0.0,0.87009,0.00021,10.78086]
[1778873900311,20.01,79134.68,0.0,0.87009,0.00021,10.78086]
[1778873900607,20.01,79134.68,0.0,0.87009,0.00021,10.78086]
[1778873900807,20.01,79134.68,0.0,0.87009,0.00021,10.78086]
[1778873900931,20.01,79134.68,0.0,0.87009,0.00021,10.78086]
[1778873901018,20.01,79133.97,0.0,0.86995,0.00021,10.78896]
[1778873904072,20.01,79134.45,0.0,0.87006,0.00021,10.78276]
[1778873904329,20.0,79134.25,0.0,0.87002,0.00021,10.78484]
[1778873905000,20.0,79134.25,0.0,0.87002,0.00021,10.78484]
[1778873905099,20.0,79134.2,0.0,0.87001,0.00021,10.78538]
[1778873908328,20.0,79133.9,0.0,0.86997,0.00021,10.78808]
[1778873908445,20.0,79133.9,0.0,0.86997,0.00021,10.78808]
[1778873909848,20.0,79133.9,0.0,0.86997,0.00021,10.78808]
[1778873909853,20.0,79133.98,0.0,0.86999,0.00021,10.78656]
[1778873910329,20.0,79133.98,0.0,0.86999,0.00021,10.78656]
[1778873910856,20.0,79134.05,0.0,0.87001,0.00021,10.7856]
[1778873912034,20.0,79134.05,0.0,0.87001,0.00021,10.7856]
[1778873914328,20.0,79136.97,0.0,0.87068,0.00021,10.74494]
[1778873914601,20.0,79136.97,0.0,0.87068,0.00021,10.74494]
[1778873914892,20.0,79136.97,0.0,0.87068,0.00021,10.74494]
[1778873914906,20.0,79136.15,0.0,0.87052,0.00021,10.7539]
[1778873918330,20.0,79137.5,0.0,0.87082,0.00021,10.73693]
[1778873918571,20.0,79137.5,0.0,0.87082,0.00021,10.73693]
[1778873918812,20.0,79137.5,0.0,0.87082,0.00021,10.73693]
[1778873918983,20.0,79137.5,0.0,0.87082,0.00021,10.73693]
[1778873919064,20.0,79137.5,0.0,0.87082,0.00021,10.73693]
[1778873919154,20.0,79137.5,0.0,0.87082,0.00021,10.73693]
[1778873919160,20.0,79137.9,0.0,0.87091,0.00021,10.73189]
[1778873922323,20.0,79138.1,0.0,0.87097,0.00021,10.72859]
[1778873922642,20.0,79138.1,0.0,0.87097,0.00021,10.72859]
[1778873922810,20.0,79138.1,0.0,0.87097,0.00021,10.72859]
[1778873923060,20.0,79138.1,0.0,0.87097,0.00021,10.72859]
[1778873923094,20.0,79138.82,0.0,0.87112,0.00021,10.71982]
[1778873923311,20.0,79138.82,0.0,0.87112,0.00021,10.71982]
[1778873923534,20.0,79138.82,0.0,0.87112,0.00021,10.71982]
[1778873923594,20.0,79138.82,0.0,0.87113,0.00021,10.71954]
[1778873924883,20.0,79138.82,0.0,0.87113,0.00021,10.71954]
[1778873925061,20.0,79138.82,0.0,0.87113,0.00021,10.71954]
[1778873925117,20.0,79138.24,0.0,0.87101,0.00021,10.72609]
[1778873925281,20.0,79138.24,0.0,0.87101,0.00021,10.72609]
[1778873925308,20.0,79138.24,0.0,0.87101,0.00021,10.72609]
[1778873925411,20.0,79138.24,0.0,0.87101,0.00021,10.72609]
[1778873925961,20.0,79138.18,0.0,0.871,0.00021,10.72652]
[1778873928320,19.99,79138.27,0.0,0.87103,0.00021,10.72493]
[1778873928567,19.99,79138.27,0.0,0.87103,0.00021,10.72493]
[1778873928811,19.99,79138.27,0.0,0.87103,0.00021,10.72493]
[1778873928938,19.99,79138.27,0.0,0.87103,0.00021,10.72493]
[1778873928986,19.99,79137.23,0.0,0.87082,0.00021,10.73691]
[1778873929691,19.99,79137.23,0.0,0.87082,0.00021,10.73691]
[1778873929809,19.99,79137.23,0.0,0.87082,0.00021,10.73691]
[1778873929993,19.99,79136.23,0.0,0.87062,0.00021,10.74842]
[1778873931457,19.99,79136.23,0.0,0.87062,0.00021,10.74842]
[1778873932310,19.99,79136.41,0.0,0.87067,0.00021,10.74574]
[1778873932423,19.99,79136.41,0.0,0.87067,0.00021,10.74574]
[1778873933015,19.99,79136.56,0.0,0.8707,0.00021,10.7437]
[1778873934503,19.99,79136.74,0.0,0.87074,0.00021,10.74132]
[1778873935035,19.99,79130.84,0.0,0.86952,0.00021,10.81057]
[1778873935622,19.99,79130.84,0.0,0.86952,0.00021,10.81057]
[1778873936063,19.99,79130.84,0.0,0.86952,0.00021,10.81057]
[1778873936093,19.99,79122.98,0.0,0.86788,0.00021,10.90324]
[1778873936332,19.99,79122.98,0.0,0.86788,0.00021,10.90324]
[1778873936568,19.99,79122.98,0.0,0.86788,0.00021,10.90324]
[1778873936605,19.99,79122.98,0.0,0.86788,0.00021,10.90324]
[1778873937050,19.99,79120.97,0.0,0.86747,0.00021,10.9265]
[1778873939057,19.99,79121.25,0.0,0.86753,0.00021,10.92295]
[1778873939259,19.99,79121.25,0.0,0.86753,0.00021,10.92295]
[1778873939064,19.99,79120.13,0.0,0.8673,0.00021,10.93594]
[1778873941078,19.99,79114.97,0.0,0.86623,0.00021,10.99589]
[1778873942319,19.99,79114.0,0.0,0.86603,0.00021,11.00676]
[1778873942395,19.99,79114.0,0.0,0.86603,0.00021,11.00676]
[1778873942569,19.99,79114.0,0.0,0.86603,0.00021,11.00676]
[1778873942719,19.99,79114.0,0.0,0.86603,0.00021,11.00676]
[1778873942815,19.99,79114.0,0.0,0.86603,0.00021,11.00676]
[1778873942888,19.99,79114.0,0.0,0.86603,0.00021,11.00676]
[1778873943092,19.99,79115.9,0.0,0.86645,0.00021,10.98366]
[1778873946115,19.99,79118.64,0.0,0.86704,0.00021,10.95035]
[1778873946327,19.99,79118.64,0.0,0.86704,0.00021,10.95035]
[1778873946564,19.99,79118.64,0.0,0.86704,0.00021,10.95035]
[1778873946809,19.99,79118.64,0.0,0.86704,0.00021,10.95035]
[1778873946966,19.99,79118.64,0.0,0.86704,0.00021,10.95035]
[1778873946995,19.99,79118.64,0.0,0.86705,0.00021,10.95009]
[1778873953166,19.98,79119.17,0.0,0.8672,0.00021,10.94125]
[1778873954055,19.98,79119.17,0.0,0.8672,0.00021,10.94125]
[1778873954076,19.98,79119.17,0.0,0.8672,0.00021,10.94125]
[1778873954173,19.98,79122.89,0.0,0.86799,0.00021,10.89681]
[1778873954311,19.98,79122.89,0.0,0.86799,0.00021,10.89681]
[1778873954473,19.98,79122.89,0.0,0.86799,0.00021,10.89681]
[1778873955180,19.98,79125.19,0.0,0.86848,0.00021,10.86923]
[1778873956321,19.98,79125.53,0.0,0.86856,0.00021,10.86484]
[1778873956405,19.98,79125.53,0.0,0.86856,0.00021,10.86484]
[1778873957194,19.98,79131.91,0.0,0.8699,0.00021,10.78914]
[1778873959100,19.98,79134.0,0.0,0.87034,0.00021,10.76418]
[1778873959209,19.98,79136.36,0.0,0.87083,0.00021,10.73609]
[1778873959313,19.98,79136.36,0.0,0.87083,0.00021,10.73609]
[1778873960215,19.98,79135.56,0.0,0.87067,0.00021,10.74527]
[1778873960323,19.98,79135.56,0.0,0.87067,0.00021,10.74527]
[1778873960346,19.98,79135.56,0.0,0.87067,0.00021,10.74527]
[1778873962340,19.98,79135.93,0.0,0.87076,0.00021,10.7404]
[1778873966257,19.98,79138.82,0.0,0.87137,0.00021,10.70544]
[1778873966880,19.98,79138.82,0.0,0.87137,0.00021,10.70544]
[1778873967020,19.98,79138.82,0.0,0.87137,0.00021,10.70544]
[1778873967057,19.98,79138.82,0.0,0.87137,0.00021,10.70544]
[1778873967149,19.98,79138.82,0.0,0.87137,0.00021,10.70544]
[1778873969108,19.97,79140.18,0.0,0.87166,0.00021,10.68906]
[1778873969312,19.97,79140.61,0.0,0.87175,0.00021,10.68383]
[1778873969835,19.97,79140.61,0.0,0.87175,0.00021,10.68383]
[1778873977116,19.97,79140.38,0.0,0.87177,0.00021,10.68024]
[1778873977206,19.97,79137.26,0.0,0.87113,0.00021,10.71651]
[1778873982372,19.97,79139.69,0.0,0.87165,0.00021,10.68704]
[1778873983973,19.97,79139.69,0.0,0.87165,0.00021,10.68704]
[1778873989422,19.97,79138.87,0.0,0.87149,0.00021,10.6959]
[1778873994090,19.97,79140.97,0.0,0.87193,0.00021,10.67082]
[1778873995637,19.97,79142.06,0.0,0.87216,0.00021,10.65785]
[1778873995809,19.97,79142.06,0.0,0.87216,0.00021,10.65785]
[1778873996108,19.97,79142.06,0.0,0.87216,0.00021,10.65785]
[1778873996165,19.97,79141.67,0.0,0.87208,0.00021,10.6623]
[1778874000499,19.97,79136.14,0.0,0.87095,0.00021,10.7271]
[1778874006541,19.97,79136.75,0.0,0.87109,0.00021,10.71908]
[1778874011576,19.97,79136.92,0.0,0.87113,0.00021,10.71649]
[1778874013581,19.97,79136.86,0.0,0.87112,0.00021,10.7171]
[1778874014254,19.97,79128.32,0.0,0.86935,0.00021,10.81769]
[1778874014597,19.97,79121.87,0.0,0.868,0.00021,10.89389]
[1778874016317,19.97,79121.87,0.0,0.868,0.00021,10.89389]
[1778874015604,19.97,79115.47,0.0,0.86665,0.00021,10.96937]
[1778874017618,19.97,79113.39,0.0,0.86623,0.00021,10.9932]
[1778874019930,19.96,79113.38,0.0,0.86623,0.00021,10.99309]
[1778874020061,19.96,79113.38,0.0,0.86623,0.00021,10.99309]
[1778874020331,19.96,79113.38,0.0,0.86623,0.00021,10.99309]
[1778874020122,19.96,79113.7,0.0,0.86631,0.00021,10.98832]
[1778874020375,19.96,79113.7,0.0,0.86631,0.00021,10.98832]
[1778874023467,19.96,79112.06,0.0,0.86598,0.00021,11.00678]
[1778874028695,19.96,79111.34,0.0,0.86588,0.00021,11.01227]
[1778874031189,19.96,79110.74,0.0,0.86577,0.00021,11.01888]
[1778874032652,19.95,79110.95,0.0,0.86588,0.00021,11.00976]
[1778874033732,19.95,79105.79,0.0,0.8648,0.00021,11.0699]
[1778874034738,19.95,79099.12,0.0,0.86338,0.00022,11.14844]
[1778874038766,19.95,79095.96,0.0,0.8627,0.00022,11.1859]
[1778874039773,19.95,79093.06,0.0,0.86207,0.00022,11.22039]
[1778874044877,19.95,79093.67,0.0,0.86221,0.00022,11.21299]
[1778874046954,19.95,79093.91,0.0,0.86226,0.00022,11.21031]
[1778874047061,19.95,79093.91,0.0,0.86226,0.00022,11.21031]
[1778874047127,19.95,79094.58,0.0,0.8624,0.00022,11.20244]
[1778874047714,19.95,79094.58,0.0,0.8624,0.00022,11.20244]
[1778874048836,19.95,79091.73,0.0,0.86178,0.00022,11.23618]
[1778874049601,19.95,79091.73,0.0,0.86178,0.00022,11.23618]
[1778874050013,19.95,79079.57,0.0,0.85913,0.00022,11.381]
[1778874050850,19.95,79074.04,0.0,0.85791,0.00022,11.44677]
[1778874051857,19.95,79077.2,0.0,0.85861,0.00022,11.40888]
[1778874053871,19.95,79080.21,0.0,0.85928,0.00022,11.37267]
[1778874056892,19.95,79085.01,0.0,0.86034,0.00022,11.3152]
[1778874059913,19.95,79087.75,0.0,0.86094,0.00022,11.28253]
[1778874062934,19.95,79093.71,0.0,0.86223,0.00022,11.21165]
[1778874063944,19.95,79100.42,0.0,0.86369,0.00022,11.13164]
[1778874066964,19.95,79104.91,0.0,0.86466,0.00021,11.07753]
[1778874068978,19.95,79108.08,0.0,0.86535,0.00021,11.03952]
[1778874074083,19.95,79107.53,0.0,0.86524,0.00021,11.04535]
[1778874074647,19.95,79107.89,0.0,0.86533,0.00021,11.04051]
[1778874074810,19.95,79107.89,0.0,0.86533,0.00021,11.04051]
[1778874075389,19.95,79107.89,0.0,0.86533,0.00021,11.04051]
[1778874075023,19.95,79107.85,0.0,0.86532,0.00021,11.04099]
[1778874077037,19.95,79110.49,0.0,0.8659,0.00021,11.00875]
[1778874078044,19.94,79116.21,0.0,0.86712,0.00021,10.94044]
[1778874082072,19.94,79118.28,0.0,0.86759,0.00021,10.91424]
[1778874083079,19.94,79120.47,0.0,0.86806,0.00021,10.88791]
[1778874084106,19.94,79120.47,0.0,0.86806,0.00021,10.88791]
[1778874084311,19.94,79120.47,0.0,0.86806,0.00021,10.88791]
[1778874084351,19.94,79120.51,0.0,0.86807,0.00021,10.88706]
[1778874084739,19.94,79120.51,0.0,0.86807,0.00021,10.88706]
[1778874084812,19.94,79120.51,0.0,0.86807,0.00021,10.88706]
[1778874085093,19.94,79120.41,0.0,0.86806,0.00021,10.88788]
[1778874090128,19.94,79119.38,0.0,0.86787,0.00021,10.89817]
[1778874093507,19.94,79118.94,0.0,0.86786,0.00021,10.8966]
[1778874095033,19.94,79119.06,0.0,0.86789,0.00021,10.89476]
[1778874095061,19.94,79119.06,0.0,0.86789,0.00021,10.89476]
[1778874095218,19.94,79119.06,0.0,0.86789,0.00021,10.89476]
[1778874095308,19.94,79119.06,0.0,0.86789,0.00021,10.89476]
[1778874095409,19.93,79119.26,0.0,0.86794,0.00021,10.89198]
[1778874099090,19.93,79119.03,0.0,0.86791,0.00021,10.89342]
[1778874099763,19.93,79119.66,0.0,0.86805,0.00021,10.88553]
[1778874099809,19.93,79119.66,0.0,0.86805,0.00021,10.88553]
[1778874100464,19.93,79119.66,0.0,0.86805,0.00021,10.88553]
[1778874102315,19.93,79119.07,0.0,0.86794,0.00021,10.89166]
[1778874102872,19.93,79119.79,0.0,0.8681,0.00021,10.88269]
[1778874103062,19.93,79119.79,0.0,0.8681,0.00021,10.88269]
[1778874103074,19.93,79119.79,0.0,0.8681,0.00021,10.88269]
[1778874103309,19.93,79119.79,0.0,0.8681,0.00021,10.88269]
[1778874103410,19.93,79119.52,0.0,0.86805,0.00021,10.88545]
[1778874109261,19.93,79118.94,0.0,0.86798,0.00021,10.88975]
[1778874114301,19.92,79119.69,0.0,0.86817,0.00021,10.87876]
[1778874115146,19.92,79119.69,0.0,0.86817,0.00021,10.87876]
[1778874115158,19.92,79119.69,0.0,0.86817,0.00021,10.87876]
[1778874115309,19.92,79119.69,0.0,0.86817,0.00021,10.87876]
[1778874115395,19.92,79118.47,0.0,0.86792,0.00021,10.8928]
[1778874119931,19.92,79118.67,0.0,0.868,0.00021,10.8886]
[1778874120331,19.92,79118.67,0.0,0.868,0.00021,10.8886]
[1778874125341,19.92,79121.15,0.0,0.86856,0.00021,10.85676]
[1778874125433,19.92,79121.15,0.0,0.86856,0.00021,10.85676]
[1778874127160,19.91,79126.67,0.0,0.86973,0.00021,10.79057]
[1778874127255,19.91,79126.67,0.0,0.86973,0.00021,10.79057]
[1778874127312,19.91,79126.67,0.0,0.86973,0.00021,10.79057]
[1778874127393,19.91,79125.63,0.0,0.86952,0.00021,10.80253]
[1778874129083,19.91,79122.37,0.0,0.86884,0.00021,10.84078]
[1778874130414,19.91,79127.08,0.0,0.86984,0.00021,10.78421]
[1778874130600,19.91,79127.08,0.0,0.86984,0.00021,10.78421]
[1778874131067,19.91,79127.08,0.0,0.86984,0.00021,10.78421]
[1778874131528,19.91,79127.53,0.0,0.86994,0.00021,10.77856]
[1778874132561,19.91,79127.18,0.0,0.86988,0.00021,10.78238]
[1778874132677,19.91,79127.18,0.0,0.86988,0.00021,10.78238]
[1778874132809,19.91,79127.18,0.0,0.86988,0.00021,10.78238]
[1778874133435,19.91,79125.02,0.0,0.86943,0.00021,10.80762]
[1778874134442,19.91,79121.04,0.0,0.8686,0.00021,10.85441]
[1778874135311,19.91,79121.04,0.0,0.8686,0.00021,10.85441]
[1778874140487,19.91,79119.71,0.0,0.86837,0.00021,10.86756]
[1778874142830,19.9,79119.5,0.0,0.86834,0.00021,10.86917]
[1778874142842,19.9,79119.5,0.0,0.86834,0.00021,10.86917]
[1778874143058,19.9,79119.5,0.0,0.86834,0.00021,10.86917]
[1778874143508,19.9,79119.28,0.0,0.8683,0.00021,10.87134]
[1778874148543,19.9,79119.29,0.0,0.86834,0.00021,10.86902]
[1778874152383,19.9,79117.94,0.0,0.86807,0.00021,10.88416]
[1778874152571,19.9,79110.92,0.0,0.86666,0.00021,10.96097]
[1778874154108,19.9,79110.92,0.0,0.86666,0.00021,10.96097]
[1778874154640,19.9,79108.39,0.0,0.86614,0.00021,10.98988]
[1778874154736,19.9,79108.39,0.0,0.86614,0.00021,10.98988]
[1778874154819,19.9,79108.39,0.0,0.86614,0.00021,10.98988]
[1778874154874,19.9,79106.52,0.0,0.86574,0.00021,11.01188]
[1778874156846,19.9,79105.7,0.0,0.86557,0.00021,11.02163]
[1778874156877,19.9,79105.7,0.0,0.86557,0.00021,11.02163]
[1778874156955,19.9,79105.7,0.0,0.86557,0.00021,11.02163]
[1778874157945,19.89,79102.15,0.0,0.86483,0.00021,11.06294]
[1778874158007,19.89,79098.44,0.0,0.86404,0.00022,11.10638]
[1778874159915,19.89,79098.25,0.0,0.864,0.00022,11.10865]
[1778874160332,19.89,79098.25,0.0,0.864,0.00022,11.10865]
[1778874160445,19.89,79098.25,0.0,0.864,0.00022,11.10865]
[1778874160849,19.89,79099.18,0.0,0.86421,0.00022,11.0969]
[1778874160969,19.89,79099.18,0.0,0.86421,0.00022,11.0969]
[1778874161066,19.89,79099.18,0.0,0.86421,0.00022,11.0969]
[1778874161165,19.89,79098.5,0.0,0.86408,0.00022,11.10429]
[1778874166669,19.89,79098.36,0.0,0.86408,0.00022,11.10434]
[1778874168689,19.89,79098.09,0.0,0.86402,0.00022,11.10724]
[1778874169115,19.89,79098.09,0.0,0.86402,0.00022,11.10724]
[1778874170020,19.89,79095.59,0.0,0.86349,0.00022,11.13689]
[1778874170062,19.89,79095.59,0.0,0.86349,0.00022,11.13689]
[1778874170588,19.89,79093.5,0.0,0.86303,0.00022,11.16194]
[1778874170695,19.89,79093.5,0.0,0.86303,0.00022,11.16194]
[1778874170812,19.89,79093.5,0.0,0.86303,0.00022,11.16194]
[1778874170857,19.89,79093.5,0.0,0.86303,0.00022,11.16194]
[1778874171064,19.89,79093.5,0.0,0.86303,0.00022,11.16194]
[1778874171128,19.89,79092.07,0.0,0.86272,0.00022,11.1791]
[1778874176876,19.89,79088.89,0.0,0.86202,0.00022,11.21733]
[1778874179833,19.89,79087.19,0.0,0.86165,0.00022,11.23777]
[1778874179921,19.89,79087.19,0.0,0.86165,0.00022,11.23777]
[1778874180063,19.89,79087.19,0.0,0.86165,0.00022,11.23777]
[1778874180161,19.89,79087.4,0.0,0.8617,0.00022,11.23533]
[1778874185802,19.89,79085.7,0.0,0.86132,0.00022,11.25572]
[1778874187816,19.89,79079.23,0.0,0.8599,0.00022,11.33302]
[1778874189830,19.89,79075.23,0.0,0.85902,0.00022,11.38084]
[1778874191844,19.89,79070.66,0.0,0.85801,0.00022,11.43537]
[1778874192851,19.89,79059.38,0.0,0.85549,0.00022,11.57029]
[1778874193898,19.89,79052.59,0.0,0.85397,0.00023,11.6515]
[1778874194865,19.89,79052.22,0.0,0.85389,0.00023,11.65561]
[1778874195872,19.89,79057.02,0.0,0.85498,0.00023,11.59766]
[1778874196879,19.89,79063.4,0.0,0.85642,0.00022,11.52085]
[1778874198893,19.89,79066.69,0.0,0.85717,0.00022,11.48058]
[1778874199900,19.89,79071.56,0.0,0.85826,0.00022,11.4221]
[1778874201015,19.89,79071.56,0.0,0.85826,0.00022,11.4221]
[1778874201063,19.89,79071.56,0.0,0.85826,0.00022,11.4221]
[1778874201406,19.89,79071.56,0.0,0.85826,0.00022,11.4221]
[1778874201567,19.89,79071.56,0.0,0.85826,0.00022,11.4221]
[1778874201474,19.89,79072.9,0.0,0.85856,0.00022,11.40595]
[1778874206949,19.88,79073.96,0.0,0.8588,0.00022,11.39278]
[1778874212993,19.88,79074.54,0.0,0.85899,0.00022,11.37997]
[1778874215007,19.88,79070.34,0.0,0.85806,0.00022,11.43012]
[1778874220043,19.88,79072.64,0.0,0.85858,0.00022,11.40219]
[1778874223064,19.88,79076.87,0.0,0.85951,0.00022,11.35151]
[1778874224071,19.88,79080.48,0.0,0.86031,0.00022,11.3084]
[1778874229108,19.88,79079.69,0.0,0.86013,0.00022,11.3183]
[1778874234143,19.88,79080.66,0.0,0.86033,0.00022,11.30707]
[1778874238172,19.89,79085.42,0.0,0.86137,0.00022,11.25059]
[1778874244214,19.89,79083.82,0.0,0.861,0.00022,11.27058]
[1778874244715,19.89,79083.82,0.0,0.861,0.00022,11.27058]
[1778874250256,19.89,79086.61,0.0,0.8616,0.00022,11.23802]
[1778874253359,19.89,79088.05,0.0,0.86191,0.00022,11.22114]
[1778874253565,19.89,79088.05,0.0,0.86191,0.00022,11.22114]
[1778874253566,19.89,79088.03,0.0,0.8619,0.00022,11.22156]
[1778874260329,19.89,79087.75,0.0,0.86182,0.00022,11.22605]
[1778874265364,19.89,79088.51,0.0,0.86197,0.00022,11.2178]
[1778874270399,19.89,79088.67,0.0,0.86199,0.00022,11.2167]
[1778874275434,19.89,79090.87,0.0,0.86251,0.00022,11.1858]
[1778874280470,19.9,79090.48,0.0,0.8624,0.00022,11.19146]
[1778874285505,19.9,79086.6,0.0,0.86154,0.00022,11.23875]
[1778874287519,19.9,79082.42,0.0,0.86062,0.00022,11.28889]
[1778874292555,19.9,79084.42,0.0,0.86105,0.00022,11.2655]
[1778874297590,19.9,79083.92,0.0,0.86093,0.00022,11.2721]
[1778874302625,19.9,79090.65,0.0,0.86238,0.00022,11.19244]
[1778874303632,19.9,79099.59,0.0,0.86431,0.00022,11.08621]
[1778874304268,19.9,79099.59,0.0,0.86431,0.00022,11.08621]
[1778874304320,19.9,79099.59,0.0,0.86431,0.00022,11.08621]
[1778874304388,19.9,79099.59,0.0,0.86431,0.00022,11.08621]
[1778874304639,19.9,79104.89,0.0,0.86544,0.00021,11.02356]
[1778874305646,19.9,79110.09,0.0,0.86654,0.00021,10.96225]
[1778874307660,19.9,79113.75,0.0,0.8673,0.00021,10.91993]
[1778874309287,19.91,79113.32,0.0,0.86718,0.00021,10.92672]
[1778874309312,19.91,79113.32,0.0,0.86718,0.00021,10.92672]
[1778874309402,19.91,79113.32,0.0,0.86718,0.00021,10.92672]
[1778874309564,19.91,79113.32,0.0,0.86718,0.00021,10.92672]
[1778874309674,19.91,79113.22,0.0,0.86716,0.00021,10.92806]
[1778874311688,19.91,79107.71,0.0,0.86598,0.00021,10.99379]
[1778874312695,19.91,79107.71,0.0,0.86598,0.00021,10.99379]
[1778874314227,19.91,79106.15,0.0,0.86565,0.00021,11.01213]
[1778874314242,19.91,79106.15,0.0,0.86565,0.00021,11.01213]
[1778874314329,19.91,79106.15,0.0,0.86565,0.00021,11.01213]
[1778874314430,19.91,79103.33,0.0,0.86506,0.00021,11.04509]
[1778874316172,19.91,79103.57,0.0,0.86511,0.00021,11.04224]
[1778874321540,19.9,79101.53,0.0,0.86469,0.00021,11.06562]
[1778874321761,19.9,79094.92,0.0,0.86326,0.00022,11.14456]
[1778874323222,19.9,79094.92,0.0,0.86326,0.00022,11.14456]
[1778874323322,19.9,79094.92,0.0,0.86326,0.00022,11.14456]
[1778874323344,19.9,79094.92,0.0,0.86326,0.00022,11.14456]
[1778874323565,19.9,79094.92,0.0,0.86326,0.00022,11.14456]
[1778874323665,19.91,79093.31,0.0,0.8629,0.00022,11.16425]
[1778874326795,19.91,79096.96,0.0,0.86367,0.00022,11.12163]
[1778874331830,19.91,79097.6,0.0,0.86384,0.00022,11.1099]
[1778874336865,19.91,79097.25,0.0,0.86374,0.00022,11.11565]
[1778874338397,19.91,79097.25,0.0,0.86374,0.00022,11.11565]
[1778874338510,19.91,79097.25,0.0,0.86374,0.00022,11.11565]
[1778874338563,19.91,79097.25,0.0,0.86374,0.00022,11.11565]
[1778874338611,19.91,79097.92,0.0,0.86387,0.00022,11.1083]
[1778874344015,19.91,79097.34,0.0,0.86372,0.00022,11.11643]
[1778874344060,19.91,79097.34,0.0,0.86372,0.00022,11.11643]
[1778874344130,19.91,79097.34,0.0,0.86372,0.00022,11.11643]
[1778874344320,19.91,79097.34,0.0,0.86372,0.00022,11.11643]
[1778874344350,19.92,79096.99,0.0,0.86364,0.00022,11.12118]
[1778874349956,19.92,79096.29,0.0,0.86346,0.00022,11.13092]
[1778874355998,19.92,79095.35,0.0,0.86323,0.00022,11.14377]
[1778874356799,19.92,79095.35,0.0,0.86323,0.00022,11.14377]
[1778874356812,19.92,79095.35,0.0,0.86323,0.00022,11.14377]
[1778874356904,19.92,79095.35,0.0,0.86323,0.00022,11.14377]
[1778874357064,19.92,79095.35,0.0,0.86323,0.00022,11.14377]
[1778874357165,19.92,79095.67,0.0,0.86329,0.00022,11.14049]
[1778874359019,19.92,79089.41,0.0,0.86192,0.00022,11.21528]
[1778874360643,19.92,79089.41,0.0,0.86192,0.00022,11.21528]
[1778874360707,19.92,79089.41,0.0,0.86192,0.00022,11.21528]
[1778874360670,19.92,79091.94,0.0,0.86247,0.00022,11.18557]
[1778874360813,19.92,79091.94,0.0,0.86247,0.00022,11.18557]
[1778874361033,19.92,79093.09,0.0,0.86272,0.00022,11.17188]
[1778874362710,19.92,79093.09,0.0,0.86272,0.00022,11.17188]
[1778874363483,19.92,79091.71,0.0,0.86241,0.00022,11.18851]
[1778874365791,19.92,79091.14,0.0,0.86227,0.00022,11.19611]
[1778874365813,19.92,79091.14,0.0,0.86227,0.00022,11.19611]
[1778874365829,19.92,79091.14,0.0,0.86227,0.00022,11.19611]
[1778874366064,19.92,79091.14,0.0,0.86227,0.00022,11.19611]
[1778874366068,19.92,79091.77,0.0,0.86241,0.00022,11.1888]
[1778874371103,19.93,79091.55,0.0,0.86234,0.00022,11.19242]
[1778874372684,19.93,79091.55,0.0,0.86234,0.00022,11.19242]
[1778874375163,19.93,79089.46,0.0,0.86188,0.00022,11.21789]
[1778874375777,19.93,79086.78,0.0,0.86129,0.00022,11.24998]
[1778874375815,19.93,79086.78,0.0,0.86129,0.00022,11.24998]
[1778874376091,19.93,79086.78,0.0,0.86129,0.00022,11.24998]
[1778874376328,19.93,79086.78,0.0,0.86129,0.00022,11.24998]
[1778874376401,19.93,79086.78,0.0,0.86129,0.00022,11.24998]
[1778874376495,19.93,79086.76,0.0,0.86128,0.00022,11.25034]
[1778874378315,19.93,79086.45,0.0,0.86121,0.00022,11.25415]
[1778874378438,19.93,79086.45,0.0,0.86121,0.00022,11.25415]
[1778874378525,19.93,79085.94,0.0,0.8611,0.00022,11.26035]
[1778874382315,19.93,79084.14,0.0,0.8607,0.00022,11.282]
[1778874382345,19.93,79084.14,0.0,0.8607,0.00022,11.282]
[1778874382560,19.93,79084.14,0.0,0.8607,0.00022,11.282]
[1778874382584,19.93,79084.14,0.0,0.8607,0.00022,11.282]
[1778874382620,19.93,79084.36,0.0,0.86075,0.00022,11.27955]
[1778874386314,19.93,79084.02,0.0,0.86067,0.00022,11.28387]
[1778874386430,19.93,79084.02,0.0,0.86067,0.00022,11.28387]
[1778874386527,19.93,79084.08,0.0,0.86068,0.00022,11.28324]
[1778874390314,19.93,79084.1,0.0,0.86068,0.00022,11.28327]
[1778874390426,19.93,79084.1,0.0,0.86068,0.00022,11.28327]
[1778874390514,19.93,79082.98,0.0,0.86043,0.00022,11.2967]
[1778874392256,19.93,79080.29,0.0,0.85989,0.00022,11.3233]
[1778874394312,19.93,79080.27,0.0,0.85989,0.00022,11.32357]
[1778874394441,19.93,79080.27,0.0,0.85989,0.00022,11.32357]
[1778874394540,19.93,79080.3,0.0,0.8599,0.00022,11.32325]
[1778874396258,19.93,79080.3,0.0,0.8599,0.00022,11.32325]
[1778874396365,19.93,79080.3,0.0,0.8599,0.00022,11.32325]
[1778874396562,19.93,79080.3,0.0,0.8599,0.00022,11.32325]
[1778874396622,19.93,79080.3,0.0,0.8599,0.00022,11.32325]
[1778874396724,19.93,79079.93,0.0,0.85981,0.00022,11.32773]
[1778874397717,19.93,79079.93,0.0,0.85981,0.00022,11.32773]
[1778874397815,19.93,79077.9,0.0,0.85937,0.00022,11.35198]
[1778874398293,19.93,79076.59,0.0,0.85908,0.00022,11.36761]
[1778874399088,19.93,79076.59,0.0,0.85908,0.00022,11.36761]
[1778874399314,19.93,79076.59,0.0,0.85908,0.00022,11.36761]
[1778874399395,19.93,79077.19,0.0,0.85921,0.00022,11.36043]
[1778874400125,19.93,79077.19,0.0,0.85921,0.00022,11.36043]
[1778874402330,19.93,79077.13,0.0,0.8592,0.00022,11.36113]
[1778874402430,19.93,79077.13,0.0,0.8592,0.00022,11.36113]
[1778874402507,19.93,79077.29,0.0,0.85923,0.00022,11.35922]
[1778874406314,19.93,79077.07,0.0,0.85918,0.00022,11.36184]
[1778874406428,19.93,79077.07,0.0,0.85918,0.00022,11.36184]
[1778874406563,19.93,79077.07,0.0,0.85918,0.00022,11.36184]
[1778874406674,19.93,79077.07,0.0,0.85918,0.00022,11.36184]
[1778874406774,19.93,79077.16,0.0,0.8592,0.00022,11.36074]
[1778874410315,19.93,79078.22,0.0,0.85944,0.00022,11.34808]
[1778874410421,19.93,79078.22,0.0,0.85944,0.00022,11.34808]
[1778874410519,19.93,79078.22,0.0,0.85944,0.00022,11.3481]
[1778874412320,19.93,79078.22,0.0,0.85944,0.00022,11.3481]
[1778874412403,19.93,79078.22,0.0,0.85944,0.00022,11.3481]
[1778874412747,19.93,79078.22,0.0,0.85944,0.00022,11.3481]
[1778874412500,19.93,79078.94,0.0,0.85959,0.00022,11.33955]
[1778874412811,19.93,79078.94,0.0,0.85959,0.00022,11.33955]
[1778874413403,19.93,79078.83,0.0,0.85957,0.00022,11.34089]
[1778874417035,19.93,79081.25,0.0,0.8601,0.00022,11.3122]
[1778874417060,19.93,79081.25,0.0,0.8601,0.00022,11.3122]
[1778874417635,19.93,79081.25,0.0,0.8601,0.00022,11.3122]
[1778874417646,19.93,79081.07,0.0,0.86006,0.00022,11.31442]
[1778874419717,19.93,79081.73,0.0,0.8602,0.00022,11.30662]
[1778874420323,19.93,79083.07,0.0,0.86049,0.00022,11.29073]
[1778874420619,19.93,79083.07,0.0,0.86049,0.00022,11.29073]
[1778874420716,19.93,79083.48,0.0,0.86058,0.00022,11.28596]
[1778874420859,19.93,79083.48,0.0,0.86058,0.00022,11.28596]
[1778874420935,19.93,79083.48,0.0,0.86058,0.00022,11.28596]
[1778874421062,19.93,79083.48,0.0,0.86058,0.00022,11.28596]
[1778874421101,19.93,79083.48,0.0,0.86058,0.00022,11.28596]
[1778874421459,19.93,79086.87,0.0,0.86132,0.00022,11.24568]
[1778874422467,19.93,79091.24,0.0,0.86227,0.00022,11.19382]
[1778874424316,19.93,79091.83,0.0,0.86239,0.00022,11.18704]
[1778874424409,19.93,79091.83,0.0,0.86239,0.00022,11.18704]
[1778874424480,19.93,79092.11,0.0,0.86245,0.00022,11.18396]
[1778874426316,19.93,79092.42,0.0,0.86251,0.00022,11.18053]
[1778874426429,19.93,79092.42,0.0,0.86251,0.00022,11.18053]
[1778874426494,19.93,79092.71,0.0,0.86257,0.00022,11.17734]
[1778874430315,19.93,79093.18,0.0,0.86266,0.00022,11.17254]
[1778874430433,19.93,79093.18,0.0,0.86266,0.00022,11.17254]
[1778874430507,19.93,79093.18,0.0,0.86265,0.00022,11.1728]
[1778874432539,19.93,79088.46,0.0,0.86162,0.00022,11.22948]
[1778874433546,19.93,79085.1,0.0,0.86088,0.00022,11.26967]
[1778874434316,19.93,79085.1,0.0,0.86088,0.00022,11.26967]
[1778874434433,19.93,79085.1,0.0,0.86088,0.00022,11.26967]
[1778874434553,19.93,79082.87,0.0,0.86039,0.00022,11.29636]
[1778874436316,19.93,79082.87,0.0,0.86039,0.00022,11.29636]
[1778874436438,19.93,79082.87,0.0,0.86039,0.00022,11.29636]
[1778874436503,19.93,79082.87,0.0,0.86039,0.00022,11.29652]
[1778874437700,19.93,79082.87,0.0,0.86039,0.00022,11.29652]
[1778874437812,19.93,79085.06,0.0,0.86087,0.00022,11.27051]
[1778874438581,19.93,79090.92,0.0,0.86214,0.00022,11.20086]
[1778874439452,19.93,79090.92,0.0,0.86214,0.00022,11.20086]
[1778874439511,19.93,79090.92,0.0,0.86214,0.00022,11.20086]
[1778874439564,19.93,79090.92,0.0,0.86214,0.00022,11.20086]
[1778874439691,19.93,79090.92,0.0,0.86214,0.00022,11.20086]
[1778874439707,19.94,79092.98,0.0,0.86258,0.00022,11.17657]
[1778874439819,19.94,79092.98,0.0,0.86258,0.00022,11.17657]
[1778874440293,19.94,79092.98,0.0,0.86258,0.00022,11.17657]
[1778874440324,19.94,79092.98,0.0,0.86258,0.00022,11.17657]
[1778874440419,19.94,79092.98,0.0,0.86258,0.00022,11.17657]
[1778874440595,19.93,79095.54,0.0,0.86314,0.00022,11.14587]
[1778874442734,19.94,79097.02,0.0,0.86346,0.00022,11.12857]
[1778874442810,19.94,79097.02,0.0,0.86346,0.00022,11.12857]
[1778874443616,19.94,79098.32,0.0,0.86373,0.00022,11.11376]
[1778874446964,19.94,79097.77,0.0,0.86359,0.00022,11.12125]
[1778874447059,19.94,79097.77,0.0,0.86359,0.00022,11.12125]
[1778874447644,19.94,79097.6,0.0,0.86355,0.00022,11.12358]
[1778874448216,19.94,79097.6,0.0,0.86355,0.00022,11.12358]
[1778874448308,19.94,79097.6,0.0,0.86355,0.00022,11.12358]
[1778874448540,19.94,79097.6,0.0,0.86355,0.00022,11.12358]
[1778874448808,19.94,79097.6,0.0,0.86355,0.00022,11.12358]
[1778874448664,19.94,79098.99,0.0,0.86384,0.00022,11.10737]
[1778874449200,19.94,79098.99,0.0,0.86384,0.00022,11.10737]
[1778874449667,19.94,79102.46,0.0,0.86459,0.00021,11.06596]
[1778874453670,19.94,79104.92,0.0,0.86518,0.00021,11.03053]
[1778874453781,19.94,79104.92,0.0,0.86518,0.00021,11.03053]
[1778874453807,19.94,79104.92,0.0,0.86518,0.00021,11.03053]
[1778874453712,19.94,79107.96,0.0,0.86584,0.00021,10.99426]
[1778874453915,19.94,79107.96,0.0,0.86584,0.00021,10.99426]
[1778874454703,19.94,79109.51,0.0,0.86617,0.00021,10.97574]
[1778874455418,19.94,79109.51,0.0,0.86617,0.00021,10.97574]
[1778874455469,19.94,79109.51,0.0,0.86617,0.00021,10.97574]
[1778874455718,19.94,79116.29,0.0,0.86761,0.00021,10.89537]
[1778874456724,19.94,79121.29,0.0,0.86867,0.00021,10.83584]
[1778874457731,19.94,79123.65,0.0,0.86917,0.00021,10.80766]
[1778874459506,19.94,79123.38,0.0,0.86911,0.00021,10.81063]
[1778874464780,19.93,79123.23,0.0,0.86911,0.00021,10.81104]
[1778874467745,19.93,79123.41,0.0,0.86915,0.00021,10.80848]
[1778874467813,19.93,79123.41,0.0,0.86915,0.00021,10.80848]
[1778874467820,19.93,79123.86,0.0,0.86925,0.00021,10.80294]
[1778874470864,19.93,79125.25,0.0,0.86955,0.00021,10.78589]
[1778874471065,19.93,79125.25,0.0,0.86955,0.00021,10.78589]
[1778874471281,19.93,79125.25,0.0,0.86955,0.00021,10.78589]
[1778874474850,19.93,79120.88,0.0,0.86865,0.00021,10.83687]
[1778874475952,19.93,79120.88,0.0,0.86865,0.00021,10.83687]
[1778874476200,19.93,79117.55,0.0,0.86796,0.00021,10.87579]
[1778874478317,19.93,79115.89,0.0,0.8676,0.00021,10.89545]
[1778874478343,19.93,79112.91,0.0,0.86699,0.00021,10.93009]
[1778874481016,19.93,79114.42,0.0,0.86731,0.00021,10.91184]
[1778874482494,19.93,79114.3,0.0,0.86729,0.00021,10.91291]
[1778874487685,19.93,79113.81,0.0,0.86722,0.00021,10.91688]
[1778874490395,19.92,79112.41,0.0,0.86696,0.00021,10.93143]
[1778874492575,19.92,79113.36,0.0,0.86716,0.00021,10.92016]
[1778874492815,19.92,79113.36,0.0,0.86716,0.00021,10.92016]
[1778874492664,19.92,79113.66,0.0,0.86724,0.00021,10.91577]
[1778874492947,19.92,79113.66,0.0,0.86724,0.00021,10.91577]
[1778874492976,19.92,79113.72,0.0,0.86725,0.00021,10.91506]
[1778874499687,19.92,79114.04,0.0,0.86735,0.00021,10.90964]
[1778874502643,19.92,79113.79,0.0,0.86733,0.00021,10.91099]
[1778874502814,19.92,79113.79,0.0,0.86733,0.00021,10.91099]
[1778874502826,19.91,79113.68,0.0,0.86732,0.00021,10.91149]
[1778874503469,19.91,79113.68,0.0,0.86732,0.00021,10.91149]
[1778874503560,19.91,79113.68,0.0,0.86732,0.00021,10.91149]
[1778874504010,19.91,79113.68,0.0,0.86732,0.00021,10.91108]
[1778874506314,19.91,79113.71,0.0,0.86734,0.00021,10.91032]
[1778874506422,19.91,79113.71,0.0,0.86734,0.00021,10.91032]
[1778874506520,19.91,79113.71,0.0,0.86735,0.00021,10.90951]
[1778874512109,19.91,79113.24,0.0,0.86734,0.00021,10.90747]
[1778874513606,19.91,79113.24,0.0,0.86734,0.00021,10.90747]
[1778874513654,19.91,79107.42,0.0,0.86612,0.00021,10.97575]
[1778874514123,19.91,79099.99,0.0,0.86453,0.00022,11.06407]
[1778874516145,19.91,79100.7,0.0,0.8647,0.00021,11.05478]
[1778874519166,19.91,79097.35,0.0,0.86399,0.00022,11.09362]
[1778874522735,19.9,79097.06,0.0,0.86394,0.00022,11.09633]
[1778874525304,19.9,79098.33,0.0,0.86424,0.00022,11.08008]
[1778874525405,19.9,79102.13,0.0,0.86507,0.00021,11.03414]
[1778874527695,19.9,79102.54,0.0,0.86516,0.00021,11.02927]
[1778874527808,19.9,79102.54,0.0,0.86516,0.00021,11.02927]
[1778874527894,19.9,79102.44,0.0,0.86515,0.00021,11.02933]
[1778874530799,19.9,79102.67,0.0,0.86521,0.00021,11.02602]
[1778874534312,19.9,79104.73,0.0,0.86567,0.00021,11.00045]
[1778874534450,19.9,79104.73,0.0,0.86567,0.00021,11.00045]
[1778874534498,19.9,79104.73,0.0,0.86568,0.00021,11.0002]
[1778874535278,19.9,79107.35,0.0,0.86625,0.00021,10.96859]
[1778874536285,19.9,79110.7,0.0,0.86697,0.00021,10.92832]
[1778874539683,19.89,79110.98,0.0,0.86704,0.00021,10.92417]
[1778874539781,19.89,79114.66,0.0,0.86783,0.00021,10.88007]
[1778874540313,19.89,79118.1,0.0,0.86856,0.00021,10.83891]
[1778874541896,19.89,79122.42,0.0,0.86947,0.00021,10.78739]
[1778874542327,19.89,79126.54,0.0,0.87034,0.00021,10.73837]
[1778874546089,19.89,79127.76,0.0,0.8706,0.00021,10.72349]
[1778874548369,19.89,79133.25,0.0,0.87175,0.00021,10.65826]
[1778874551390,19.89,79137.39,0.0,0.8726,0.00021,10.60938]
[1778874556425,19.89,79137.1,0.0,0.87254,0.00021,10.6132]
[1778874557747,19.89,79137.1,0.0,0.87254,0.00021,10.6132]
[1778874558323,19.89,79137.05,0.0,0.87253,0.00021,10.61387]
[1778874558448,19.89,79137.05,0.0,0.87253,0.00021,10.61387]
[1778874558567,19.89,79137.05,0.0,0.87253,0.00021,10.61387]
[1778874558662,19.89,79137.14,0.0,0.87254,0.00021,10.61288]
[1778874560248,19.89,79137.11,0.0,0.87254,0.00021,10.61331]
[1778874560330,19.89,79137.11,0.0,0.87254,0.00021,10.61331]
[1778874560482,19.89,79137.11,0.0,0.87254,0.00021,10.61331]
[1778874562779,19.89,79138.79,0.0,0.87288,0.00021,10.59364]
[1778874562797,19.89,79142.66,0.0,0.87367,0.0002,10.5481]
[1778874566376,19.89,79143.66,0.0,0.87387,0.0002,10.53692]
[1778874566478,19.89,79143.66,0.0,0.87387,0.0002,10.53692]
[1778874566569,19.89,79143.66,0.0,0.87387,0.0002,10.53692]
[1778874566579,19.89,79143.82,0.0,0.8739,0.0002,10.53523]
[1778874572537,19.9,79144.12,0.0,0.87399,0.0002,10.52731]
[1778874575558,19.9,79140.03,0.0,0.87314,0.00021,10.57618]
[1778874577572,19.9,79136.01,0.0,0.87231,0.00021,10.62386]
[1778874580096,19.9,79136.12,0.0,0.87233,0.00021,10.62272]
[1778874580110,19.9,79136.12,0.0,0.87233,0.00021,10.62272]
[1778874580312,19.9,79136.12,0.0,0.87233,0.00021,10.62272]
[1778874580593,19.9,79136.15,0.0,0.87233,0.00021,10.62245]
[1778874582695,19.9,79136.19,0.0,0.87234,0.00021,10.62207]
[1778874586330,19.9,79136.37,0.0,0.87237,0.00021,10.62033]
[1778874586452,19.9,79136.37,0.0,0.87237,0.00021,10.62033]
[1778874587114,19.9,79136.69,0.0,0.87243,0.00021,10.61666]
[1778874588702,19.9,79136.41,0.0,0.87237,0.00021,10.62009]
[1778874588813,19.9,79136.41,0.0,0.87237,0.00021,10.62009]
[1778874588910,19.9,79136.41,0.0,0.87237,0.00021,10.6202]
[1778874589207,19.9,79136.41,0.0,0.87237,0.00021,10.6202]
[1778874589310,19.9,79136.41,0.0,0.87237,0.00021,10.6202]
[1778874589656,19.9,79140.03,0.0,0.87312,0.00021,10.57759]
[1778874591261,19.9,79142.12,0.0,0.87354,0.00021,10.55313]
[1778874591312,19.9,79142.12,0.0,0.87354,0.00021,10.55313]
[1778874591330,19.9,79142.12,0.0,0.87354,0.00021,10.55313]
[1778874593684,19.9,79134.87,0.0,0.87204,0.00021,10.63932]
[1778874594304,19.9,79134.87,0.0,0.87204,0.00021,10.63932]
[1778874595726,19.9,79134.96,0.0,0.87206,0.00021,10.63835]
[1778874595811,19.9,79134.96,0.0,0.87206,0.00021,10.63835]
[1778874595818,19.9,79134.96,0.0,0.87206,0.00021,10.63835]
[1778874595919,19.9,79133.66,0.0,0.87178,0.00021,10.65381]
[1778874596058,19.9,79133.66,0.0,0.87178,0.00021,10.65381]
[1778874600734,19.9,79119.01,0.0,0.86872,0.00021,10.82761]
[1778874601741,19.9,79113.96,0.0,0.86765,0.00021,10.88773]
[1778874602748,19.9,79109.9,0.0,0.86679,0.00021,10.93584]
[1778874603418,19.9,79109.9,0.0,0.86679,0.00021,10.93584]
[1778874609798,19.9,79104.67,0.0,0.86567,0.00021,10.99787]
[1778874611072,19.9,79105.62,0.0,0.86588,0.00021,10.98654]
[1778874611215,19.9,79105.62,0.0,0.86588,0.00021,10.98654]
[1778874612819,19.9,79112.96,0.0,0.86745,0.00021,10.89891]
[1778874613826,19.9,79117.51,0.0,0.86842,0.00021,10.84464]
[1778874614035,19.9,79117.51,0.0,0.86842,0.00021,10.84464]
[1778874616374,19.9,79118.58,0.0,0.86865,0.00021,10.83167]
[1778874616387,19.9,79118.58,0.0,0.86865,0.00021,10.83167]
[1778874616564,19.9,79118.58,0.0,0.86865,0.00021,10.83167]
[1778874616847,19.9,79118.65,0.0,0.86866,0.00021,10.83078]
[1778874619868,19.9,79122.68,0.0,0.86952,0.00021,10.78253]
[1778874621882,19.9,79129.18,0.0,0.87088,0.00021,10.70528]
[1778874623791,19.9,79129.93,0.0,0.87104,0.00021,10.69634]
[1778874623812,19.9,79129.93,0.0,0.87104,0.00021,10.69634]
[1778874623839,19.9,79129.93,0.0,0.87104,0.00021,10.69634]
[1778874623896,19.9,79130.08,0.0,0.87107,0.00021,10.6945]
[1778874624059,19.9,79130.08,0.0,0.87107,0.00021,10.6945]
[1778874630945,19.9,79130.25,0.0,0.87111,0.00021,10.69213]
[1778874632959,19.9,79135.02,0.0,0.87215,0.00021,10.63018]
[1778874637345,19.9,79138.21,0.0,0.87281,0.00021,10.59283]
[1778874637379,19.9,79138.21,0.0,0.87281,0.00021,10.59283]
[1778874637563,19.9,79138.21,0.0,0.87281,0.00021,10.59283]
[1778874637994,19.9,79139.08,0.0,0.87298,0.00021,10.58269]
[1778874643031,19.9,79140.88,0.0,0.87334,0.00021,10.56221]
[1778874644038,19.9,79135.53,0.0,0.87224,0.00021,10.62551]
[1778874645699,19.9,79135.53,0.0,0.87224,0.00021,10.62551]
[1778874645752,19.9,79135.53,0.0,0.87224,0.00021,10.62551]
[1778874645811,19.9,79135.53,0.0,0.87224,0.00021,10.62551]
[1778874645911,19.9,79132.37,0.0,0.87158,0.00021,10.66295]
[1778874651087,19.9,79129.59,0.0,0.871,0.00021,10.69596]
[1778874653187,19.9,79126.34,0.0,0.87032,0.00021,10.73438]
[1778874653300,19.9,79126.34,0.0,0.87032,0.00021,10.73438]
[1778874653311,19.9,79126.34,0.0,0.87032,0.00021,10.73438]
[1778874653395,19.9,79125.75,0.0,0.8702,0.00021,10.74121]
[1778874659143,19.9,79126.58,0.0,0.87038,0.00021,10.73113]
[1778874661157,19.9,79118.01,0.0,0.86858,0.00021,10.83255]
[1778874662741,19.9,79118.01,0.0,0.86858,0.00021,10.83255]
[1778874662814,19.9,79118.01,0.0,0.86858,0.00021,10.83255]
[1778874662868,19.9,79109.31,0.0,0.86675,0.00021,10.93529]
[1778874665070,19.9,79107.1,0.0,0.86629,0.00021,10.96116]
[1778874665164,19.9,79107.1,0.0,0.86629,0.00021,10.96116]
[1778874665315,19.9,79107.1,0.0,0.86629,0.00021,10.96116]
[1778874665395,19.9,79107.09,0.0,0.86629,0.00021,10.96119]
[1778874667278,19.9,79107.39,0.0,0.86635,0.00021,10.95754]
[1778874669213,19.9,79111.09,0.0,0.86714,0.00021,10.91335]
[1778874672943,19.9,79110.99,0.0,0.86712,0.00021,10.91446]
[1778874674088,19.9,79112.81,0.0,0.86751,0.00021,10.89281]
[1778874674194,19.9,79112.81,0.0,0.86751,0.00021,10.89281]
[1778874674312,19.9,79112.81,0.0,0.86751,0.00021,10.89281]
[1778874674411,19.9,79113.23,0.0,0.8676,0.00021,10.88758]
[1778874678592,19.9,79112.71,0.0,0.8675,0.00021,10.89353]
[1778874681191,19.89,79110.14,0.0,0.86697,0.00021,10.92306]
[1778874681248,19.89,79110.14,0.0,0.86697,0.00021,10.92306]
[1778874681311,19.89,79110.14,0.0,0.86697,0.00021,10.92306]
[1778874681394,19.89,79110.51,0.0,0.86705,0.00021,10.91839]
[1778874682688,19.89,79110.51,0.0,0.86705,0.00021,10.91839]
[1778874684326,19.89,79112.39,0.0,0.86746,0.00021,10.89551]
[1778874685310,19.89,79112.47,0.0,0.86749,0.00021,10.89423]
[1778874685427,19.89,79112.47,0.0,0.86749,0.00021,10.89423]
[1778874688470,19.89,79114.58,0.0,0.86794,0.00021,10.86862]
[1778874688534,19.89,79114.58,0.0,0.86794,0.00021,10.86862]
[1778874688565,19.89,79114.58,0.0,0.86794,0.00021,10.86862]
[1778874688616,19.89,79114.58,0.0,0.86794,0.00021,10.86862]
[1778874688812,19.89,79114.58,0.0,0.86794,0.00021,10.86862]
[1778874689076,19.89,79116.54,0.0,0.86837,0.00021,10.84483]
[1778874689355,19.89,79120.32,0.0,0.86916,0.00021,10.8]
[1778874690362,19.89,79126.96,0.0,0.87056,0.00021,10.72111]
[1778874692640,19.89,79130.2,0.0,0.87129,0.00021,10.67701]
[1778874692701,19.89,79130.2,0.0,0.87129,0.00021,10.67701]
[1778874692811,19.89,79130.2,0.0,0.87129,0.00021,10.67701]
[1778874692836,19.89,79132.48,0.0,0.87176,0.00021,10.64997]
[1778874693383,19.89,79135.98,0.0,0.87249,0.00021,10.60862]
[1778874694316,19.89,79135.98,0.0,0.87249,0.00021,10.60862]
[1778874694573,19.89,79135.98,0.0,0.87249,0.00021,10.60862]
[1778874694579,19.89,79138.98,0.0,0.8731,0.00021,10.57331]
[1778874695265,19.89,79138.98,0.0,0.8731,0.00021,10.57331]
[1778874697696,19.89,79138.52,0.0,0.873,0.00021,10.579]
[1778874698572,19.89,79138.07,0.0,0.87291,0.00021,10.58443]
[1778874698595,19.89,79133.52,0.0,0.87197,0.00021,10.63828]
[1778874699572,19.89,79133.52,0.0,0.87197,0.00021,10.63828]
[1778874700281,19.89,79130.74,0.0,0.87139,0.00021,10.67118]
[1778874700313,19.89,79130.74,0.0,0.87139,0.00021,10.67118]
[1778874700582,19.89,79130.74,0.0,0.87139,0.00021,10.67118]
[1778874700814,19.89,79130.74,0.0,0.87139,0.00021,10.67118]
[1778874701007,19.89,79130.51,0.0,0.87134,0.00021,10.67388]
[1778874706474,19.89,79131.06,0.0,0.87146,0.00021,10.66736]
[1778874711509,19.89,79130.75,0.0,0.87139,0.00021,10.67103]
[1778874716544,19.89,79131.53,0.0,0.87156,0.00021,10.66181]
[1778874721579,19.89,79126.56,0.0,0.87052,0.00021,10.72088]
[1778874723854,19.89,79123.59,0.0,0.8699,0.00021,10.75596]
[1778874723911,19.89,79123.59,0.0,0.8699,0.00021,10.75596]
[1778874724063,19.89,79123.59,0.0,0.8699,0.00021,10.75596]
[1778874724017,19.89,79123.28,0.0,0.86983,0.00021,10.75949]
[1778874727700,19.89,79121.86,0.0,0.86955,0.00021,10.77581]
[1778874727810,19.89,79121.86,0.0,0.86955,0.00021,10.77581]
[1778874731210,19.89,79119.33,0.0,0.86903,0.00021,10.80514]
[1778874731267,19.89,79119.33,0.0,0.86903,0.00021,10.80514]
[1778874731310,19.89,79119.33,0.0,0.86903,0.00021,10.80514]
[1778874731662,19.89,79118.86,0.0,0.86893,0.00021,10.8105]
[1778874733109,19.89,79118.86,0.0,0.86893,0.00021,10.8105]
[1778874737712,19.89,79117.51,0.0,0.86867,0.00021,10.82533]
[1778874739163,19.89,79116.22,0.0,0.8684,0.00021,10.84011]
[1778874742485,19.89,79116.71,0.0,0.86852,0.00021,10.83369]
[1778874743746,19.89,79122.14,0.0,0.86966,0.00021,10.76914]
[1778874744890,19.89,79122.14,0.0,0.86966,0.00021,10.76914]
[1778874745033,19.89,79122.14,0.0,0.86966,0.00021,10.76914]
[1778874745095,19.89,79125.56,0.0,0.87038,0.00021,10.72845]
[1778874745792,19.89,79125.56,0.0,0.87038,0.00021,10.72845]
[1778874745812,19.89,79125.56,0.0,0.87038,0.00021,10.72845]
[1778874746050,19.89,79125.56,0.0,0.87038,0.00021,10.72845]
[1778874746061,19.89,79125.56,0.0,0.87038,0.00021,10.72845]
[1778874746135,19.89,79128.02,0.0,0.8709,0.00021,10.6992]
[1778874748781,19.89,79132.24,0.0,0.87178,0.00021,10.6491]
[1778874752530,19.89,79131.19,0.0,0.87161,0.00021,10.65595]
[1778874752565,19.89,79131.19,0.0,0.87161,0.00021,10.65595]
[1778874752646,19.89,79131.19,0.0,0.87161,0.00021,10.65595]
[1778874752809,19.89,79131.19,0.0,0.87161,0.00021,10.65595]
[1778874752913,19.89,79131.41,0.0,0.87166,0.00021,10.65334]
[1778874758851,19.89,79130.09,0.0,0.87139,0.00021,10.66892]
[1778874759225,19.89,79130.09,0.0,0.87139,0.00021,10.66892]
[1778874759280,19.89,79130.09,0.0,0.87139,0.00021,10.66892]
[1778874759314,19.89,79130.09,0.0,0.87139,0.00021,10.66892]
[1778874759858,19.89,79128.84,0.0,0.87113,0.00021,10.68369]
[1778874764893,19.88,79129.82,0.0,0.87133,0.00021,10.67193]
[1778874766907,19.88,79135.25,0.0,0.87246,0.00021,10.60772]
[1778874767563,19.88,79135.25,0.0,0.87246,0.00021,10.60772]
[1778874767674,19.88,79135.25,0.0,0.87246,0.00021,10.60772]
[1778874767812,19.88,79135.25,0.0,0.87246,0.00021,10.60772]
[1778874767928,19.88,79135.25,0.0,0.87246,0.00021,10.60772]
[1778874768008,19.88,79137.33,0.0,0.87289,0.00021,10.58323]
[1778874770572,19.89,79137.17,0.0,0.87285,0.00021,10.58534]
[1778874770608,19.89,79137.17,0.0,0.87285,0.00021,10.58534]
[1778874770935,19.89,79136.76,0.0,0.87276,0.00021,10.59029]
[1778874774570,19.89,79136.71,0.0,0.87275,0.00021,10.59115]
[1778874774668,19.89,79136.71,0.0,0.87275,0.00021,10.59115]
[1778874774963,19.89,79136.44,0.0,0.87269,0.00021,10.59443]
[1778874778567,19.89,79136.14,0.0,0.87262,0.00021,10.59827]
[1778874778679,19.89,79136.14,0.0,0.87262,0.00021,10.59827]
[1778874778991,19.89,79134.9,0.0,0.87237,0.00021,10.61308]
[1778874780568,19.89,79133.51,0.0,0.87207,0.00021,10.62965]
[1778874780617,19.89,79133.51,0.0,0.87207,0.00021,10.62965]
[1778874781005,19.89,79133.34,0.0,0.87204,0.00021,10.63179]
[1778874784566,19.89,79133.71,0.0,0.87211,0.00021,10.6278]
[1778874784680,19.89,79133.71,0.0,0.87211,0.00021,10.6278]
[1778874785033,19.89,79133.69,0.0,0.8721,0.00021,10.62816]
[1778874787704,19.89,79133.87,0.0,0.87213,0.00021,10.62629]
[1778874787809,19.89,79133.87,0.0,0.87213,0.00021,10.62629]
[1778874788054,19.89,79133.42,0.0,0.87204,0.00021,10.63174]
[1778874793089,19.89,79133.8,0.0,0.87209,0.00021,10.629]
[1778874793888,19.89,79133.8,0.0,0.87209,0.00021,10.629]
[1778874793907,19.89,79133.8,0.0,0.87209,0.00021,10.629]
[1778874794032,19.89,79133.8,0.0,0.87209,0.00021,10.629]
[1778874794060,19.89,79133.8,0.0,0.87209,0.00021,10.629]
[1778874794096,19.89,79133.84,0.0,0.87209,0.00021,10.62888]
[1778874794315,19.89,79133.84,0.0,0.87209,0.00021,10.62888]
[1778874794358,19.89,79133.84,0.0,0.87209,0.00021,10.62888]
[1778874795102,19.89,79133.84,0.0,0.87209,0.00021,10.62888]
[1778874796565,19.89,79133.82,0.0,0.87208,0.00021,10.62935]
[1778874796642,19.89,79133.82,0.0,0.87208,0.00021,10.62935]
[1778874796807,19.89,79133.82,0.0,0.87208,0.00021,10.62935]
[1778874796917,19.89,79133.82,0.0,0.87208,0.00021,10.62935]
[1778874797117,19.89,79133.87,0.0,0.87209,0.00021,10.62888]
[1778874799383,19.89,79134.89,0.0,0.8723,0.00021,10.61704]
[1778874800570,19.89,79136.5,0.0,0.87263,0.00021,10.59817]
[1778874800659,19.89,79136.5,0.0,0.87263,0.00021,10.59817]
[1778874801145,19.89,79140.86,0.0,0.87352,0.00021,10.54688]
[1778874802152,19.89,79146.66,0.0,0.87471,0.0002,10.47869]
[1778874802744,19.89,79146.66,0.0,0.87471,0.0002,10.47869]
[1778874802808,19.89,79146.66,0.0,0.87471,0.0002,10.47869]
[1778874802845,19.89,79146.66,0.0,0.87471,0.0002,10.47869]
[1778874803159,19.89,79149.7,0.0,0.87532,0.0002,10.44318]
[1778874807189,19.9,79147.21,0.0,0.87479,0.0002,10.47375]
[1778874808196,19.9,79144.28,0.0,0.87419,0.0002,10.50853]
[1778874808914,19.9,79144.28,0.0,0.87419,0.0002,10.50853]
[1778874809203,19.9,79139.5,0.0,0.8732,0.00021,10.56509]
[1778874814238,19.9,79140.64,0.0,0.87348,0.00021,10.54692]
[1778874819273,19.9,79139.9,0.0,0.87331,0.00021,10.55666]
[1778874822294,19.9,79132.57,0.0,0.87179,0.00021,10.64364]
[1778874823301,19.9,79129.8,0.0,0.87121,0.00021,10.67642]
[1778874826322,19.9,79120.13,0.0,0.86919,0.00021,10.79089]
[1778874827329,19.9,79114.6,0.0,0.86803,0.00021,10.85629]
[1778874830242,19.9,79114.62,0.0,0.86804,0.00021,10.85555]
[1778874832364,19.9,79109.64,0.0,0.86699,0.00021,10.91435]
[1778874835669,19.9,79109.65,0.0,0.867,0.00021,10.91354]
[1778874835695,19.9,79106.06,0.0,0.86625,0.00021,10.95551]
[1778874836780,19.9,79106.06,0.0,0.86625,0.00021,10.95551]
[1778874837729,19.9,79104.05,0.0,0.86583,0.00021,10.97899]
[1778874841142,19.89,79101.34,0.0,0.86535,0.00021,11.00541]
[1778874841196,19.88,79091.96,0.0,0.86335,0.00022,11.11574]
[1778874841309,19.88,79091.96,0.0,0.86335,0.00022,11.11574]
[1778874841519,19.88,79091.96,0.0,0.86335,0.00022,11.11574]
[1778874842067,19.88,79091.96,0.0,0.86335,0.00022,11.11574]
[1778874842142,19.88,79091.96,0.0,0.86335,0.00022,11.11574]
[1778874842232,19.88,79078.76,0.0,0.86046,0.00022,11.27354]
[1778874842687,19.88,79074.56,0.0,0.85954,0.00022,11.32377]
[1778874843443,19.88,79078.93,0.0,0.8605,0.00022,11.27155]
[1778874844450,19.88,79083.03,0.0,0.8614,0.00022,11.22257]
[1778874845262,19.88,79083.03,0.0,0.8614,0.00022,11.22257]
[1778874845952,19.89,79086.78,0.0,0.86222,0.00022,11.178]
[1778874846464,19.89,79090.28,0.0,0.86298,0.00022,11.13625]
[1778874847707,19.89,79090.28,0.0,0.86298,0.00022,11.13625]
[1778874848478,19.88,79095.93,0.0,0.86421,0.00022,11.06836]
[1778874849486,19.88,79099.16,0.0,0.86491,0.00022,11.02967]
[1778874851500,19.88,79095.52,0.0,0.86414,0.00022,11.07232]
[1778874857542,19.88,79095.22,0.0,0.86411,0.00022,11.07403]
[1778874859556,19.88,79097.59,0.0,0.86463,0.00022,11.04543]
[1778874861570,19.88,79102.53,0.0,0.86569,0.00021,10.98629]
[1778874862577,19.88,79105.37,0.0,0.8663,0.00021,10.95238]
[1778874863584,19.88,79108.86,0.0,0.86706,0.00021,10.91001]
[1778874868619,19.87,79107.48,0.0,0.8668,0.00021,10.92456]
[1778874870359,19.87,79108.92,0.0,0.86711,0.00021,10.90734]
[1778874871109,19.87,79112.85,0.0,0.86801,0.00021,10.85466]
[1778874873654,19.87,79115.1,0.0,0.8685,0.00021,10.82699]
[1778874878689,19.87,79115.18,0.0,0.86854,0.00021,10.8246]
[1778874880703,19.87,79112.5,0.0,0.86799,0.00021,10.85582]
[1778874882724,19.87,79113.55,0.0,0.86821,0.00021,10.84298]
[1778874882813,19.87,79113.55,0.0,0.86821,0.00021,10.84298]
[1778874882913,19.87,79113.42,0.0,0.86819,0.00021,10.84418]
[1778874885856,19.87,79114.19,0.0,0.86837,0.00021,10.83433]
[1778874886062,19.87,79114.19,0.0,0.86837,0.00021,10.83433]
[1778874886160,19.87,79114.06,0.0,0.86835,0.00021,10.83553]
[1778874887752,19.87,79109.83,0.0,0.86746,0.00021,10.88506]
[1778874892789,19.85,79107.49,0.0,0.8672,0.00021,10.89976]
[1778874894669,19.85,79107.67,0.0,0.86724,0.00021,10.89718]
[1778874894780,19.85,79107.67,0.0,0.86724,0.00021,10.89718]
[1778874894814,19.85,79107.67,0.0,0.86724,0.00021,10.89718]
[1778874894881,19.85,79107.64,0.0,0.86724,0.00021,10.89712]
[1778874900844,19.84,79106.78,0.0,0.8671,0.00021,10.90495]
[1778874905879,19.84,79102.21,0.0,0.86616,0.00021,10.95731]
[1778874909908,19.84,79107.58,0.0,0.86734,0.00021,10.89146]
[1778874912718,19.83,79107.37,0.0,0.86731,0.00021,10.89322]
[1778874913234,19.83,79107.37,0.0,0.86731,0.00021,10.89322]
[1778874913308,19.83,79107.37,0.0,0.86731,0.00021,10.89322]
[1778874913298,19.83,79106.3,0.0,0.86709,0.00021,10.9056]
[1778874913347,19.83,79106.3,0.0,0.86709,0.00021,10.9056]
[1778874913561,19.83,79106.3,0.0,0.86709,0.00021,10.9056]
[1778874913936,19.83,79111.49,0.0,0.8682,0.00021,10.84341]
[1778874915176,19.83,79111.49,0.0,0.8682,0.00021,10.84341]
[1778874915950,19.83,79116.65,0.0,0.8693,0.00021,10.78144]
[1778874917050,19.83,79116.65,0.0,0.8693,0.00021,10.78144]
[1778874917060,19.83,79116.65,0.0,0.8693,0.00021,10.78144]
[1778874917151,19.83,79116.65,0.0,0.8693,0.00021,10.78144]
[1778874917308,19.83,79116.65,0.0,0.8693,0.00021,10.78144]
[1778874917252,19.83,79116.93,0.0,0.86937,0.00021,10.77789]
[1778874922456,19.83,79117.22,0.0,0.86944,0.00021,10.77359]
[1778874924011,19.83,79111.84,0.0,0.86832,0.00021,10.83681]
[1778874927738,19.83,79108.88,0.0,0.86771,0.00021,10.87095]
[1778874927813,19.83,79108.88,0.0,0.86771,0.00021,10.87095]
[1778874927847,19.83,79108.88,0.0,0.86771,0.00021,10.87095]
[1778874928059,19.83,79108.88,0.0,0.86771,0.00021,10.87095]
[1778874928094,19.83,79108.51,0.0,0.86764,0.00021,10.87497]
[1778874933560,19.83,79107.97,0.0,0.86759,0.00021,10.87505]
[1778874933584,19.83,79107.97,0.0,0.86759,0.00021,10.87505]
[1778874933808,19.83,79107.97,0.0,0.86759,0.00021,10.87505]
[1778874934078,19.83,79107.7,0.0,0.86754,0.00021,10.87796]
[1778874939113,19.82,79107.26,0.0,0.86748,0.00021,10.88151]
[1778874942223,19.82,79108.46,0.0,0.86774,0.00021,10.86649]
[1778874942309,19.82,79108.46,0.0,0.86774,0.00021,10.86649]
[1778874942275,19.82,79108.46,0.0,0.86775,0.00021,10.86614]
[1778874942422,19.82,79108.46,0.0,0.86775,0.00021,10.86614]
[1778874942573,19.82,79108.46,0.0,0.86775,0.00021,10.86614]
[1778874943141,19.82,79111.01,0.0,0.8683,0.00021,10.83542]
[1778874947169,19.82,79116.65,0.0,0.86951,0.00021,10.76722]
[1778874948817,19.82,79119.84,0.0,0.87018,0.00021,10.72907]
[1778874948924,19.82,79119.84,0.0,0.87018,0.00021,10.72907]
[1778874949069,19.82,79119.84,0.0,0.87018,0.00021,10.72907]
[1778874949184,19.82,79120.51,0.0,0.87033,0.00021,10.72093]
[1778874954220,19.82,79125.01,0.0,0.87128,0.00021,10.66711]
[1778874959255,19.82,79116.03,0.0,0.8694,0.00021,10.77342]
[1778874960262,19.82,79111.0,0.0,0.86834,0.00021,10.83305]
[1778874964290,19.82,79115.06,0.0,0.86922,0.00021,10.78352]
[1778874966324,19.82,79117.6,0.0,0.86976,0.00021,10.75305]
[1778874966433,19.82,79119.91,0.0,0.87025,0.00021,10.72538]
[1778874966562,19.82,79119.91,0.0,0.87025,0.00021,10.72538]
[1778874967311,19.82,79120.23,0.0,0.87032,0.00021,10.7214]
[1778874969325,19.81,79116.01,0.0,0.86944,0.00021,10.77123]
[1778874974360,19.81,79106.68,0.0,0.86748,0.00021,10.88111]
[1778874975367,19.81,79102.98,0.0,0.8667,0.00021,10.92485]
[1778874976461,19.81,79099.35,0.0,0.86592,0.00021,10.96788]
[1778874977400,19.81,79097.9,0.0,0.86562,0.00022,10.98485]
[1778874977415,19.81,79097.9,0.0,0.86562,0.00022,10.98485]
[1778874977565,19.81,79097.9,0.0,0.86562,0.00022,10.98485]
[1778874978388,19.81,79097.87,0.0,0.86562,0.00022,10.98469]
[1778874983424,19.81,79098.09,0.0,0.8657,0.00022,10.98019]
[1778874984434,19.81,79102.73,0.0,0.86671,0.00021,10.9243]
[1778874987298,19.81,79101.97,0.0,0.86655,0.00021,10.93297]
[1778874987314,19.81,79101.97,0.0,0.86655,0.00021,10.93297]
[1778874987326,19.81,79101.97,0.0,0.86655,0.00021,10.93297]
[1778874987560,19.81,79102.16,0.0,0.8666,0.00021,10.93029]
[1778874987633,19.81,79099.31,0.0,0.86599,0.00021,10.96391]
[1778874993493,19.8,79100.72,0.0,0.86639,0.00021,10.93943]
[1778874997718,19.8,79101.57,0.0,0.86659,0.00021,10.92805]
[1778874997775,19.8,79101.57,0.0,0.86659,0.00021,10.92805]
[1778874997815,19.8,79101.57,0.0,0.86659,0.00021,10.92805]
[1778874997876,19.8,79101.5,0.0,0.86659,0.00021,10.92809]
[1778875003563,19.8,79105.55,0.0,0.86749,0.00021,10.87774]
[1778875005431,19.8,79105.38,0.0,0.86746,0.00021,10.8794]
[1778875005534,19.8,79105.38,0.0,0.86746,0.00021,10.8794]
[1778875005566,19.8,79105.38,0.0,0.86746,0.00021,10.8794]
[1778875005577,19.79,79104.78,0.0,0.86734,0.00021,10.88625]
[1778875007718,19.79,79104.78,0.0,0.86734,0.00021,10.88625]
[1778875010992,19.79,79102.24,0.0,0.86682,0.00021,10.91522]
[1778875011619,19.79,79106.72,0.0,0.86779,0.00021,10.86099]
[1778875013052,19.79,79106.72,0.0,0.86779,0.00021,10.86099]
[1778875013065,19.79,79106.72,0.0,0.86779,0.00021,10.86099]
[1778875013118,19.79,79106.72,0.0,0.86779,0.00021,10.86099]
[1778875013313,19.79,79106.72,0.0,0.86779,0.00021,10.86099]
[1778875013409,19.79,79108.08,0.0,0.86809,0.00021,10.84408]
[1778875018668,19.79,79112.57,0.0,0.86907,0.00021,10.7893]
[1778875019675,19.79,79117.18,0.0,0.87005,0.00021,10.73416]
[1778875023705,19.79,79112.2,0.0,0.869,0.00021,10.79289]
[1778875027054,19.79,79113.04,0.0,0.86919,0.00021,10.78251]
[1778875027165,19.79,79113.04,0.0,0.86919,0.00021,10.78251]
[1778875027310,19.79,79113.04,0.0,0.86919,0.00021,10.78251]
[1778875027394,19.79,79113.27,0.0,0.86925,0.00021,10.77934]
[1778875027716,19.79,79113.27,0.0,0.86925,0.00021,10.77934]
[1778875029040,19.79,79113.83,0.0,0.86936,0.00021,10.77266]
[1778875032736,19.79,79112.61,0.0,0.86912,0.00021,10.78623]
[1778875035212,19.78,79111.59,0.0,0.86891,0.00021,10.79817]
[1778875035314,19.78,79111.59,0.0,0.86891,0.00021,10.79817]
[1778875035391,19.78,79111.59,0.0,0.86891,0.00021,10.79817]
[1778875035386,19.78,79111.7,0.0,0.86894,0.00021,10.79638]
[1778875035568,19.78,79111.7,0.0,0.86894,0.00021,10.79638]
[1778875035789,19.78,79111.91,0.0,0.86899,0.00021,10.79365]
[1778875037733,19.78,79112.44,0.0,0.86911,0.00021,10.7871]
[1778875041295,19.78,79111.41,0.0,0.8689,0.00021,10.79869]
[1778875042827,19.78,79112.41,0.0,0.86912,0.00021,10.7863]
[1778875043062,19.78,79112.41,0.0,0.86912,0.00021,10.7863]
[1778875043094,19.78,79112.5,0.0,0.86914,0.00021,10.785]
[1778875043507,19.78,79112.5,0.0,0.86914,0.00021,10.785]
[1778875043573,19.78,79112.5,0.0,0.86914,0.00021,10.785]
[1778875043845,19.78,79113.1,0.0,0.86927,0.00021,10.77762]
[1778875048880,19.78,79113.21,0.0,0.86932,0.00021,10.77523]
[1778875053915,19.78,79113.2,0.0,0.86939,0.00021,10.76866]
[1778875055929,19.78,79116.66,0.0,0.87013,0.00021,10.727]
[1778875059253,19.78,79118.17,0.0,0.87045,0.00021,10.70871]
[1778875059310,19.78,79118.17,0.0,0.87045,0.00021,10.70871]
[1778875059339,19.78,79118.17,0.0,0.87045,0.00021,10.70871]
[1778875059409,19.78,79116.99,0.0,0.8702,0.00021,10.72262]
[1778875059569,19.78,79116.99,0.0,0.8702,0.00021,10.72262]
[1778875065366,19.78,79118.52,0.0,0.87054,0.00021,10.70364]
[1778875065999,19.78,79125.12,0.0,0.87193,0.00021,10.62485]
[1778875067207,19.78,79125.12,0.0,0.87193,0.00021,10.62485]
[1778875067315,19.78,79125.12,0.0,0.87193,0.00021,10.62485]
[1778875067410,19.78,79124.74,0.0,0.87185,0.00021,10.62932]
[1778875067564,19.78,79124.74,0.0,0.87185,0.00021,10.62932]
[1778875073053,19.77,79121.41,0.0,0.87116,0.00021,10.66838]
[1778875078296,19.77,79119.5,0.0,0.87077,0.00021,10.69068]
[1778875078312,19.77,79119.5,0.0,0.87077,0.00021,10.69068]
[1778875078404,19.77,79119.5,0.0,0.87077,0.00021,10.69068]
[1778875078440,19.77,79120.83,0.0,0.87105,0.00021,10.6747]
[1778875078562,19.77,79120.83,0.0,0.87105,0.00021,10.6747]
[1778875081137,19.77,79117.04,0.0,0.87026,0.00021,10.71947]
[1778875082144,19.77,79111.68,0.0,0.86913,0.00021,10.78317]
[1778875083440,19.77,79111.68,0.0,0.86913,0.00021,10.78317]
[1778875083553,19.77,79111.67,0.0,0.86913,0.00021,10.783]
[1778875083563,19.77,79111.67,0.0,0.86913,0.00021,10.783]
[1778875084158,19.77,79111.05,0.0,0.86901,0.00021,10.79021]
[1778875089193,19.77,79113.8,0.0,0.8696,0.00021,10.75653]
[1778875092727,19.77,79114.14,0.0,0.86968,0.00021,10.75201]
[1778875095406,19.77,79114.02,0.0,0.86966,0.00021,10.75317]
[1778875095575,19.77,79114.31,0.0,0.86972,0.00021,10.74969]
[1778875095702,19.77,79114.31,0.0,0.86972,0.00021,10.74969]
[1778875095895,19.77,79114.31,0.0,0.86972,0.00021,10.74969]
[1778875096013,19.77,79114.31,0.0,0.86972,0.00021,10.74969]
[1778875096060,19.77,79114.31,0.0,0.86972,0.00021,10.74969]
[1778875096425,19.77,79114.31,0.0,0.86972,0.00021,10.74969]
[1778875096494,19.77,79113.73,0.0,0.86961,0.00021,10.75638]
[1778875098571,19.77,79112.9,0.0,0.86944,0.00021,10.7658]
[1778875098687,19.77,79112.9,0.0,0.86944,0.00021,10.7658]
[1778875099263,19.77,79112.52,0.0,0.86936,0.00021,10.77008]
[1778875102568,19.77,79112.56,0.0,0.86938,0.00021,10.76886]
[1778875102683,19.77,79112.56,0.0,0.86938,0.00021,10.76886]
[1778875102809,19.77,79112.56,0.0,0.86938,0.00021,10.76886]
[1778875102918,19.77,79112.56,0.0,0.86938,0.00021,10.76886]
[1778875103291,19.77,79112.67,0.0,0.86941,0.00021,10.7673]
[1778875106560,19.77,79112.67,0.0,0.86942,0.00021,10.76658]
[1778875106605,19.77,79112.67,0.0,0.86942,0.00021,10.76658]
[1778875107319,19.77,79112.62,0.0,0.86942,0.00021,10.76694]
[1778875110569,19.76,79112.72,0.0,0.86945,0.00021,10.76503]
[1778875110679,19.76,79112.72,0.0,0.86945,0.00021,10.76503]
[1778875111347,19.76,79112.68,0.0,0.8695,0.00021,10.75968]
[1778875114568,19.76,79112.75,0.0,0.86953,0.00021,10.75816]
[1778875114614,19.76,79112.75,0.0,0.86953,0.00021,10.75816]
[1778875115375,19.76,79112.96,0.0,0.86958,0.00021,10.75543]
[1778875118515,19.76,79113.52,0.0,0.8697,0.00021,10.74831]
[1778875118553,19.76,79113.65,0.0,0.86973,0.00021,10.74656]
[1778875118565,19.76,79113.65,0.0,0.86973,0.00021,10.74656]
[1778875118682,19.76,79113.65,0.0,0.86973,0.00021,10.74656]
[1778875119247,19.76,79113.65,0.0,0.86973,0.00021,10.74656]
[1778875119327,19.76,79113.65,0.0,0.86973,0.00021,10.74656]
[1778875119403,19.76,79118.05,0.0,0.87066,0.00021,10.6939]
[1778875119565,19.76,79118.05,0.0,0.87066,0.00021,10.6939]
[1778875119586,19.76,79118.05,0.0,0.87066,0.00021,10.6939]
[1778875120410,19.76,79118.27,0.0,0.87071,0.00021,10.69115]
[1778875122424,19.76,79121.71,0.0,0.87144,0.00021,10.64996]
[1778875122574,19.76,79121.71,0.0,0.87144,0.00021,10.64996]
[1778875122670,19.76,79121.71,0.0,0.87144,0.00021,10.64996]
[1778875123354,19.76,79121.71,0.0,0.87144,0.00021,10.64996]
[1778875123425,19.76,79121.71,0.0,0.87144,0.00021,10.64996]
[1778875123431,19.76,79121.99,0.0,0.8715,0.00021,10.64655]
[1778875126452,19.76,79124.86,0.0,0.8721,0.00021,10.61221]
[1778875128532,19.76,79124.77,0.0,0.87208,0.00021,10.61327]
[1778875128568,19.76,79124.85,0.0,0.8721,0.00021,10.6123]
[1778875128656,19.76,79124.85,0.0,0.8721,0.00021,10.6123]
[1778875129473,19.76,79124.47,0.0,0.87202,0.00021,10.61681]
[1778875134508,19.76,79125.51,0.0,0.87224,0.00021,10.60449]
[1778875136330,19.76,79125.43,0.0,0.87222,0.00021,10.60547]
[1778875138537,19.76,79129.84,0.0,0.87313,0.00021,10.55325]
[1778875139546,19.76,79132.81,0.0,0.87375,0.00021,10.51811]
[1778875143224,19.76,79132.59,0.0,0.87369,0.00021,10.5211]
[1778875149246,19.76,79130.6,0.0,0.87326,0.00021,10.54585]
[1778875151628,19.76,79126.3,0.0,0.87236,0.00021,10.59773]
[1778875154649,19.76,79123.78,0.0,0.87183,0.00021,10.62799]
[1778875157775,19.76,79121.68,0.0,0.87138,0.00021,10.65316]
[1778875158581,19.76,79122.01,0.0,0.87145,0.00021,10.64929]
[1778875159523,19.76,79122.01,0.0,0.87145,0.00021,10.64929]
[1778875159552,19.77,79124.97,0.0,0.87207,0.00021,10.61426]
[1778875159574,19.77,79124.97,0.0,0.87207,0.00021,10.61426]
[1778875159719,19.77,79124.97,0.0,0.87207,0.00021,10.61426]
[1778875159792,19.77,79127.38,0.0,0.87257,0.00021,10.58561]
[1778875161700,19.77,79129.59,0.0,0.87302,0.00021,10.55971]
[1778875162707,19.77,79126.43,0.0,0.87236,0.00021,10.59746]
[1778875165528,19.77,79127.43,0.0,0.87257,0.00021,10.58573]
[1778875165535,19.77,79130.2,0.0,0.87314,0.00021,10.55322]
[1778875168749,19.77,79126.7,0.0,0.8724,0.00021,10.59549]
[1778875171295,19.77,79123.01,0.0,0.87167,0.00021,10.63431]
[1778875176805,19.77,79123.35,0.0,0.87173,0.00021,10.63092]
[1778875177813,19.77,79118.24,0.0,0.87066,0.00021,10.69189]
[1778875181841,19.77,79113.81,0.0,0.86972,0.00021,10.74497]
[1778875186876,19.77,79118.12,0.0,0.87063,0.00021,10.69356]
[1778875188890,19.77,79120.94,0.0,0.87122,0.00021,10.66009]
[1778875190904,19.77,79117.9,0.0,0.87058,0.00021,10.69649]
[1778875191911,19.77,79112.52,0.0,0.86944,0.00021,10.7607]
[1778875192920,19.77,79100.56,0.0,0.86689,0.00021,10.90356]
[1778875193927,19.77,79096.24,0.0,0.86596,0.00022,10.95518]
[1778875194937,19.77,79094.11,0.0,0.86551,0.00022,10.98046]
[1778875195946,19.77,79098.08,0.0,0.86637,0.00022,10.93267]
[1778875196953,19.77,79104.26,0.0,0.86769,0.00021,10.8588]
[1778875197961,19.77,79107.68,0.0,0.86843,0.00021,10.81759]
[1778875198967,19.77,79112.85,0.0,0.86953,0.00021,10.75578]
[1778875199976,19.77,79105.84,0.0,0.86804,0.00021,10.83943]
[1778875201413,19.77,79105.84,0.0,0.86804,0.00021,10.83943]
[1778875201999,19.77,79119.21,0.0,0.87087,0.00021,10.67979]
[1778875203006,19.77,79133.22,0.0,0.87379,0.00021,10.51315]
[1778875204015,19.77,79134.0,0.0,0.87395,0.00021,10.50419]
[1778875205368,19.77,79134.0,0.0,0.87395,0.00021,10.50419]
[1778875205432,19.77,79134.0,0.0,0.87395,0.00021,10.50419]
[1778875205511,19.77,79136.26,0.0,0.87441,0.00021,10.4777]
[1778875206029,19.77,79139.32,0.0,0.87503,0.00021,10.44178]
[1778875209581,19.77,79139.44,0.0,0.87504,0.00021,10.44115]
[1778875211592,19.77,79138.16,0.0,0.87477,0.00021,10.45712]
[1778875211719,19.77,79136.68,0.0,0.87445,0.00021,10.47504]
[1778875212071,19.77,79136.42,0.0,0.87439,0.00021,10.47847]
[1778875214085,19.77,79138.68,0.0,0.87485,0.00021,10.45241]
[1778875217111,19.78,79140.94,0.0,0.87529,0.0002,10.42688]
[1778875222141,19.78,79139.04,0.0,0.87486,0.00021,10.45167]
[1778875227176,19.78,79138.69,0.0,0.87474,0.00021,10.45855]
[1778875229190,19.78,79143.16,0.0,0.87564,0.0002,10.40648]
[1778875230197,19.79,79147.03,0.0,0.87642,0.0002,10.36121]
[1778875232211,19.79,79151.02,0.0,0.87727,0.0002,10.3096]
[1778875233218,19.79,79154.43,0.0,0.87795,0.0002,10.27]
[1778875234225,19.79,79156.88,0.0,0.87843,0.0002,10.2418]
[1778875236239,19.79,79154.58,0.0,0.87794,0.0002,10.27027]
[1778875240086,19.79,79154.98,0.0,0.87799,0.0002,10.26748]
[1778875240267,19.79,79161.22,0.0,0.87924,0.0002,10.19466]
[1778875241274,19.8,79164.97,0.0,0.87997,0.0002,10.15132]
[1778875242281,19.8,79169.56,0.0,0.88087,0.0002,10.09825]
[1778875244296,19.8,79167.13,0.0,0.88036,0.0002,10.12846]
[1778875249331,19.8,79167.61,0.0,0.88039,0.0002,10.12682]
[1778875250338,19.81,79164.78,0.0,0.87981,0.0002,10.16081]
[1778875255373,19.81,79164.28,0.0,0.87965,0.0002,10.17017]
[1778875260408,19.82,79163.33,0.0,0.87941,0.0002,10.1845]
[1778875261516,19.82,79163.33,0.0,0.87941,0.0002,10.1845]
[1778875261618,19.82,79158.24,0.0,0.87838,0.0002,10.24493]
[1778875262272,19.82,79158.24,0.0,0.87838,0.0002,10.24493]
[1778875263432,19.82,79164.24,0.0,0.87956,0.0002,10.17549]
[1778875264439,19.82,79167.8,0.0,0.88026,0.0002,10.13433]
[1778875267781,19.82,79167.37,0.0,0.88015,0.0002,10.1409]
[1778875267815,19.82,79167.37,0.0,0.88015,0.0002,10.1409]
[1778875268469,19.82,79171.11,0.0,0.88089,0.0002,10.09714]
[1778875270483,19.82,79174.9,0.0,0.88165,0.0002,10.05211]
[1778875273542,19.82,79174.25,0.0,0.88153,0.0002,10.0591]
[1778875273563,19.82,79174.25,0.0,0.88153,0.0002,10.0591]
[1778875273568,19.82,79174.28,0.0,0.88154,0.0002,10.05842]
[1778875273767,19.82,79174.28,0.0,0.88154,0.0002,10.05842]
[1778875274511,19.82,79168.4,0.0,0.88039,0.0002,10.12697]
[1778875277763,19.81,79166.16,0.0,0.88003,0.0002,10.14777]
[1778875277816,19.81,79166.16,0.0,0.88003,0.0002,10.14777]
[1778875280455,19.8,79163.99,0.0,0.87975,0.0002,10.1643]
[1778875281560,19.78,79172.04,0.0,0.8815,0.0002,10.06057]
[1778875282567,19.78,79176.08,0.0,0.88235,0.0002,10.01012]
[1778875286595,19.77,79183.31,0.0,0.88391,0.00019,9.91671]
[1778875286860,19.77,79183.31,0.0,0.88391,0.00019,9.91671]
[1778875289616,19.77,79176.85,0.0,0.88265,0.0002,9.99195]
[1778875290623,19.76,79169.42,0.0,0.88123,0.0002,10.07686]
[1778875291630,19.76,79154.11,0.0,0.87828,0.0002,10.24816]
[1778875292637,19.75,79146.94,0.0,0.87692,0.0002,10.32719]
[1778875295658,19.73,79142.8,0.0,0.87635,0.0002,10.36041]
[1778875296666,19.73,79147.74,0.0,0.87736,0.0002,10.30122]
[1778875297741,19.73,79148.78,0.0,0.87759,0.0002,10.28831]
[1778875301700,19.7,79156.76,0.0,0.87948,0.0002,10.1772]
[1778875302499,19.7,79156.76,0.0,0.87948,0.0002,10.1772]
[1778875302707,19.7,79164.48,0.0,0.88103,0.0002,10.08571]
[1778875303714,19.7,79169.5,0.0,0.88203,0.0002,10.02633]
[1778875305613,19.7,79169.25,0.0,0.88198,0.0002,10.02907]
[1778875305715,19.7,79169.25,0.0,0.88198,0.0002,10.02907]
[1778875305736,19.7,79169.25,0.0,0.88198,0.0002,10.02907]
[1778875305870,19.7,79169.29,0.0,0.882,0.0002,10.02839]
[1778875307718,19.7,79169.31,0.0,0.882,0.0002,10.02794]
[1778875309569,19.7,79169.46,0.0,0.88207,0.0002,10.024]
[1778875309687,19.7,79169.46,0.0,0.88207,0.0002,10.024]
[1778875310121,19.7,79166.98,0.0,0.88159,0.0002,10.0527]
[1778875310286,19.7,79166.98,0.0,0.88159,0.0002,10.0527]
[1778875310313,19.7,79166.98,0.0,0.88159,0.0002,10.0527]
[1778875310332,19.7,79166.98,0.0,0.88159,0.0002,10.0527]
[1778875310560,19.7,79166.98,0.0,0.88159,0.0002,10.0527]
[1778875310598,19.7,79163.61,0.0,0.88092,0.0002,10.09207]
[1778875314791,19.69,79152.91,0.0,0.87879,0.0002,10.21738]
[1778875316805,19.7,79149.06,0.0,0.87794,0.0002,10.2677]
[1778875319281,19.71,79148.23,0.0,0.8777,0.0002,10.28164]
[1778875319310,19.71,79148.23,0.0,0.8777,0.0002,10.28164]
[1778875319343,19.71,79148.23,0.0,0.8777,0.0002,10.28164]
[1778875319565,19.71,79148.23,0.0,0.8777,0.0002,10.28164]
[1778875319639,19.71,79147.63,0.0,0.87756,0.0002,10.28954]
[1778875322852,19.72,79153.01,0.0,0.8785,0.0002,10.23472]
[1778875323860,19.73,79157.2,0.0,0.87926,0.0002,10.19006]
[1778875328896,19.73,79157.85,0.0,0.87935,0.0002,10.18516]
[1778875329917,19.73,79157.85,0.0,0.87935,0.0002,10.18516]
[1778875330026,19.73,79157.85,0.0,0.87935,0.0002,10.18516]
[1778875330058,19.73,79157.85,0.0,0.87935,0.0002,10.18516]
[1778875330127,19.73,79157.68,0.0,0.87932,0.0002,10.18708]
[1778875334938,19.74,79161.38,0.0,0.88002,0.0002,10.14557]
[1778875338966,19.74,79155.61,0.0,0.87885,0.0002,10.21416]
[1778875341841,19.73,79154.81,0.0,0.87871,0.0002,10.22243]
[1778875341955,19.73,79154.81,0.0,0.87871,0.0002,10.22243]
[1778875342062,19.73,79154.81,0.0,0.87871,0.0002,10.22243]
[1778875342131,19.73,79157.62,0.0,0.87932,0.0002,10.18699]
[1778875342994,19.73,79163.67,0.0,0.88053,0.0002,10.11568]
[1778875348029,19.73,79162.37,0.0,0.88027,0.0002,10.13104]
[1778875352729,19.73,79162.5,0.0,0.88035,0.0002,10.12396]
[1778875352939,19.73,79161.6,0.0,0.88017,0.0002,10.13456]
[1778875353062,19.73,79161.6,0.0,0.88017,0.0002,10.13456]
[1778875353161,19.73,79161.39,0.0,0.88012,0.0002,10.13703]
[1778875358865,19.73,79160.72,0.0,0.87999,0.0002,10.14484]
[1778875359063,19.73,79160.72,0.0,0.87999,0.0002,10.14484]
[1778875359106,19.73,79160.38,0.0,0.87993,0.0002,10.14879]
[1778875364141,19.73,79155.71,0.0,0.87899,0.0002,10.20362]
[1778875366155,19.73,79163.58,0.0,0.88063,0.0002,10.10738]
[1778875367162,19.73,79167.26,0.0,0.88136,0.0002,10.06398]
[1778875370312,19.73,79168.39,0.0,0.88158,0.0002,10.05066]
[1778875370412,19.73,79168.39,0.0,0.88158,0.0002,10.05066]
[1778875370565,19.73,79168.39,0.0,0.88158,0.0002,10.05066]
[1778875370624,19.73,79168.39,0.0,0.88158,0.0002,10.05063]
[1778875376225,19.73,79168.41,0.0,0.88159,0.0002,10.05019]
[1778875377792,19.73,79168.41,0.0,0.88159,0.0002,10.05019]
[1778875380661,19.72,79166.64,0.0,0.88124,0.0002,10.07084]
[1778875380710,19.72,79158.62,0.0,0.87964,0.0002,10.16535]
[1778875381907,19.73,79155.66,0.0,0.87897,0.0002,10.20503]
[1778875381927,19.73,79155.66,0.0,0.87897,0.0002,10.20503]
[1778875382062,19.73,79155.66,0.0,0.87897,0.0002,10.20503]
[1778875382268,19.73,79155.56,0.0,0.87895,0.0002,10.20605]
[1778875385293,19.74,79148.4,0.0,0.87743,0.0002,10.29489]
[1778875390675,19.74,79147.37,0.0,0.87723,0.0002,10.30655]
[1778875392342,19.74,79140.74,0.0,0.87588,0.0002,10.38485]
[1778875394356,19.74,79147.89,0.0,0.87735,0.0002,10.29943]
[1778875397200,19.74,79149.42,0.0,0.87763,0.0002,10.2833]
[1778875397220,19.74,79149.42,0.0,0.87763,0.0002,10.2833]
[1778875397313,19.74,79149.42,0.0,0.87763,0.0002,10.2833]
[1778875397377,19.74,79149.49,0.0,0.87758,0.0002,10.28642]
[1778875402412,19.77,79148.56,0.0,0.87707,0.0002,10.31614]
[1778875407746,19.78,79148.15,0.0,0.87692,0.0002,10.32488]
[1778875413804,19.78,79149.03,0.0,0.87715,0.0002,10.30897]
[1778875415493,19.78,79148.76,0.0,0.87709,0.0002,10.31296]
[1778875415572,19.78,79148.76,0.0,0.87709,0.0002,10.31296]
[1778875415614,19.78,79148.76,0.0,0.87709,0.0002,10.31296]
[1778875415811,19.78,79148.76,0.0,0.87709,0.0002,10.31296]
[1778875415668,19.78,79148.7,0.0,0.87707,0.0002,10.31407]
[1778875417751,19.78,79148.82,0.0,0.87708,0.0002,10.31305]
[1778875419532,19.78,79154.94,0.0,0.8783,0.0002,10.2421]
[1778875420117,19.78,79154.94,0.0,0.8783,0.0002,10.2421]
[1778875422149,19.78,79159.57,0.0,0.87924,0.0002,10.18707]
[1778875422190,19.78,79159.57,0.0,0.87924,0.0002,10.18707]
[1778875422316,19.78,79159.57,0.0,0.87924,0.0002,10.18707]
[1778875422553,19.78,79159.16,0.0,0.87916,0.0002,10.19148]
[1778875426581,19.78,79164.61,0.0,0.88028,0.0002,10.12562]
[1778875430195,19.78,79166.28,0.0,0.88063,0.0002,10.10493]
[1778875430309,19.78,79166.28,0.0,0.88063,0.0002,10.10493]
[1778875430571,19.78,79166.28,0.0,0.88063,0.0002,10.10493]
[1778875430609,19.77,79166.45,0.0,0.88067,0.0002,10.10257]
[1778875435644,19.77,79165.72,0.0,0.88056,0.0002,10.10922]
[1778875437722,19.77,79165.71,0.0,0.88057,0.0002,10.10892]
[1778875440645,19.77,79165.66,0.0,0.88057,0.0002,10.10863]
[1778875440833,19.77,79165.66,0.0,0.88057,0.0002,10.10863]
[1778875440883,19.77,79165.84,0.0,0.88062,0.0002,10.10563]
[1778875440934,19.77,79165.84,0.0,0.88062,0.0002,10.10563]
[1778875441073,19.77,79165.84,0.0,0.88062,0.0002,10.10563]
[1778875441686,19.77,79165.99,0.0,0.88066,0.0002,10.10342]
[1778875446725,19.77,79164.1,0.0,0.88032,0.0002,10.12363]
[1778875449274,19.76,79164.5,0.0,0.8804,0.0002,10.11839]
[1778875449303,19.76,79164.5,0.0,0.8804,0.0002,10.11839]
[1778875449314,19.76,79164.5,0.0,0.8804,0.0002,10.11839]
[1778875449745,19.76,79164.37,0.0,0.88038,0.0002,10.11987]
[1778875454780,19.76,79164.48,0.0,0.88041,0.0002,10.11834]
[1778875455787,19.76,79153.78,0.0,0.87826,0.0002,10.24429]
[1778875456794,19.76,79147.3,0.0,0.87695,0.0002,10.32057]
[1778875457731,19.76,79147.3,0.0,0.87695,0.0002,10.32057]
[1778875459607,19.76,79144.98,0.0,0.87648,0.0002,10.34787]
[1778875459816,19.76,79144.98,0.0,0.87648,0.0002,10.34787]
[1778875459863,19.76,79144.98,0.0,0.87648,0.0002,10.34787]
[1778875459859,19.76,79144.86,0.0,0.87647,0.0002,10.34893]
[1778875460067,19.76,79144.86,0.0,0.87647,0.0002,10.34893]
[1778875460822,19.76,79144.82,0.0,0.87646,0.0002,10.34905]
[1778875465857,19.76,79144.62,0.0,0.87645,0.0002,10.34982]
[1778875468880,19.76,79133.67,0.0,0.87421,0.00021,10.47922]
[1778875469887,19.76,79132.09,0.0,0.87388,0.00021,10.49806]
[1778875474120,19.76,79133.67,0.0,0.8743,0.00021,10.47178]
[1778875474231,19.76,79133.67,0.0,0.8743,0.00021,10.47178]
[1778875474311,19.76,79133.67,0.0,0.8743,0.00021,10.47178]
[1778875474922,19.76,79133.59,0.0,0.87428,0.00021,10.47282]
[1778875477944,19.76,79140.57,0.0,0.87571,0.0002,10.39042]
[1778875479873,19.76,79140.57,0.0,0.87571,0.0002,10.39042]
[1778875479948,19.76,79141.36,0.0,0.87586,0.0002,10.38131]
[1778875480061,19.76,79141.36,0.0,0.87586,0.0002,10.38131]
[1778875480160,19.76,79140.82,0.0,0.87575,0.0002,10.38796]
[1778875485999,19.76,79140.02,0.0,0.87556,0.0002,10.39898]
[1778875491473,19.76,79142.53,0.0,0.87606,0.0002,10.37008]
[1778875491576,19.76,79142.53,0.0,0.87606,0.0002,10.37008]
[1778875491591,19.76,79142.53,0.0,0.87606,0.0002,10.37008]
[1778875491815,19.76,79142.53,0.0,0.87606,0.0002,10.37008]
[1778875491894,19.76,79142.5,0.0,0.87605,0.0002,10.37031]
[1778875494055,19.76,79146.61,0.0,0.87689,0.0002,10.32164]
[1778875498894,19.76,79150.52,0.0,0.87771,0.0002,10.27402]
[1778875500604,19.76,79152.33,0.0,0.87808,0.0002,10.25265]
[1778875500630,19.76,79152.33,0.0,0.87808,0.0002,10.25265]
[1778875500812,19.76,79152.33,0.0,0.87808,0.0002,10.25265]
[1778875500836,19.76,79152.41,0.0,0.87811,0.0002,10.2508]
[1778875505132,19.76,79146.61,0.0,0.87696,0.0002,10.31746]
[1778875506441,19.76,79146.61,0.0,0.87696,0.0002,10.31746]
[1778875506540,19.76,79146.61,0.0,0.87696,0.0002,10.31746]
[1778875506576,19.76,79146.61,0.0,0.87696,0.0002,10.31746]
[1778875506595,19.75,79146.05,0.0,0.87687,0.0002,10.32302]
[1778875508171,19.75,79142.02,0.0,0.87606,0.0002,10.37014]
[1778875512198,19.75,79134.94,0.0,0.87465,0.00021,10.45159]
[1778875513976,19.75,79133.21,0.0,0.8743,0.00021,10.47147]
[1778875514051,19.75,79133.21,0.0,0.8743,0.00021,10.47147]
[1778875514062,19.75,79133.21,0.0,0.8743,0.00021,10.47147]
[1778875514212,19.75,79132.9,0.0,0.87426,0.00021,10.47347]
[1778875518240,19.72,79126.71,0.0,0.87329,0.00021,10.52924]
[1778875520138,19.72,79124.93,0.0,0.87297,0.00021,10.54729]
[1778875520254,19.72,79120.13,0.0,0.87198,0.00021,10.60408]
[1778875521941,19.72,79120.13,0.0,0.87198,0.00021,10.60408]
[1778875521261,19.71,79115.49,0.0,0.87101,0.00021,10.65901]
[1778875522047,19.71,79115.49,0.0,0.87101,0.00021,10.65901]
[1778875522062,19.71,79115.49,0.0,0.87101,0.00021,10.65901]
[1778875522268,19.71,79115.11,0.0,0.87093,0.00021,10.66359]
[1778875523859,19.71,79115.11,0.0,0.87093,0.00021,10.66359]
[1778875526296,19.71,79110.37,0.0,0.86997,0.00021,10.71784]
[1778875527164,19.71,79110.37,0.0,0.86997,0.00021,10.71784]
[1778875527565,19.71,79110.37,0.0,0.86997,0.00021,10.71784]
[1778875527636,19.71,79093.78,0.0,0.86643,0.00022,10.9159]
[1778875528310,19.71,79086.57,0.0,0.86487,0.00022,11.00213]
[1778875531926,19.71,79088.24,0.0,0.86526,0.00022,10.98069]
[1778875532450,19.71,79088.29,0.0,0.86533,0.00022,10.97447]
[1778875532516,19.71,79096.35,0.0,0.86708,0.00022,10.8769]
[1778875533345,19.71,79102.15,0.0,0.86833,0.00021,10.8071]
[1778875534952,19.71,79102.15,0.0,0.86833,0.00021,10.8071]
[1778875535065,19.71,79102.11,0.0,0.86833,0.00021,10.80739]
[1778875535359,19.71,79101.69,0.0,0.86824,0.00021,10.81222]
[1778875537373,19.7,79097.4,0.0,0.86733,0.00022,10.8632]
[1778875538841,19.7,79097.4,0.0,0.86733,0.00022,10.8632]
[1778875538955,19.7,79097.4,0.0,0.86733,0.00022,10.8632]
[1778875538895,19.7,79096.56,0.0,0.86715,0.00022,10.87298]
[1778875539051,19.7,79096.56,0.0,0.86715,0.00022,10.87298]
[1778875539066,19.7,79096.56,0.0,0.86715,0.00022,10.87298]
[1778875539173,19.7,79096.56,0.0,0.86715,0.00022,10.87298]
[1778875539315,19.7,79096.56,0.0,0.86715,0.00022,10.87298]
[1778875539409,19.7,79096.56,0.0,0.86715,0.00022,10.87298]
[1778875539505,19.7,79096.76,0.0,0.8672,0.00022,10.87028]
[1778875540049,19.7,79096.76,0.0,0.8672,0.00022,10.87028]
[1778875540140,19.7,79096.76,0.0,0.8672,0.00022,10.87028]
[1778875540311,19.7,79096.76,0.0,0.8672,0.00022,10.87028]
[1778875540430,19.7,79096.76,0.0,0.8672,0.00022,10.87028]
[1778875540837,19.7,79096.76,0.0,0.8672,0.00022,10.87028]
[1778875540917,19.7,79093.34,0.0,0.86647,0.00022,10.911]
[1778875541008,19.7,79093.34,0.0,0.86647,0.00022,10.911]
[1778875541401,19.7,79078.48,0.0,0.86324,0.00022,11.08921]
[1778875542408,19.7,79073.34,0.0,0.86212,0.00022,11.15048]
[1778875544769,19.7,79074.0,0.0,0.86228,0.00022,11.14184]
[1778875544846,19.7,79074.0,0.0,0.86228,0.00022,11.14184]
[1778875544948,19.7,79073.94,0.0,0.86228,0.00022,11.14189]
[1778875545066,19.7,79073.94,0.0,0.86228,0.00022,11.14189]
[1778875545175,19.7,79073.94,0.0,0.86228,0.00022,11.14189]
[1778875545429,19.7,79072.96,0.0,0.86207,0.00022,11.15302]
[1778875548566,19.7,79072.72,0.0,0.86204,0.00022,11.15454]
[1778875548596,19.7,79072.72,0.0,0.86204,0.00022,11.15454]
[1778875548807,19.7,79072.72,0.0,0.86204,0.00022,11.15454]
[1778875548813,19.7,79072.72,0.0,0.86204,0.00022,11.15454]
[1778875548897,19.7,79072.72,0.0,0.86204,0.00022,11.15454]
[1778875548957,19.7,79072.81,0.0,0.86208,0.00022,11.15277]
[1778875549057,19.7,79072.81,0.0,0.86208,0.00022,11.15277]
[1778875549169,19.7,79072.81,0.0,0.86208,0.00022,11.15277]
[1778875549872,19.7,79072.81,0.0,0.86208,0.00022,11.15277]
[1778875549984,19.7,79072.81,0.0,0.86208,0.00022,11.15277]
[1778875549971,19.69,79072.8,0.0,0.86209,0.00022,11.15221]
[1778875550800,19.69,79072.8,0.0,0.86209,0.00022,11.15221]
[1778875550837,19.69,79059.53,0.0,0.85915,0.00022,11.3116]
[1778875551471,19.69,79056.07,0.0,0.85838,0.00023,11.3525]
[1778875552578,19.69,79056.07,0.0,0.85838,0.00023,11.3525]
[1778875552649,19.69,79056.07,0.0,0.85838,0.00023,11.3525]
[1778875552666,19.69,79056.89,0.0,0.85858,0.00022,11.34185]
[1778875554493,19.69,79052.83,0.0,0.8577,0.00023,11.38906]
[1778875555220,19.69,79052.83,0.0,0.8577,0.00023,11.38906]
[1778875555254,19.69,79052.83,0.0,0.8577,0.00023,11.38906]
[1778875555500,19.69,79050.07,0.0,0.8571,0.00023,11.42143]
[1778875557514,19.68,79053.31,0.0,0.85787,0.00023,11.38019]
[1778875558564,19.68,79053.31,0.0,0.85787,0.00023,11.38019]
[1778875558670,19.68,79053.31,0.0,0.85787,0.00023,11.38019]
[1778875558770,19.68,79053.68,0.0,0.85797,0.00023,11.37473]
[1778875559155,19.68,79053.68,0.0,0.85797,0.00023,11.37473]
[1778875559954,19.68,79053.68,0.0,0.85797,0.00023,11.37473]
[1778875560660,19.68,79053.04,0.0,0.85784,0.00023,11.38148]
[1778875560738,19.68,79061.96,0.0,0.85986,0.00022,11.27269]
[1778875561542,19.68,79073.01,0.0,0.86234,0.00022,11.1385]
[1778875562550,19.68,79074.33,0.0,0.86264,0.00022,11.12191]
[1778875564563,19.68,79071.11,0.0,0.86195,0.00022,11.15946]
[1778875569602,19.67,79072.33,0.0,0.86228,0.00022,11.14143]
[1778875573630,19.67,79076.69,0.0,0.86329,0.00022,11.08629]
[1778875574637,19.67,79080.95,0.0,0.86423,0.00022,11.0344]
[1778875579672,19.66,79082.45,0.0,0.8646,0.00022,11.01405]
[1778875582693,19.66,79086.53,0.0,0.86552,0.00022,10.96363]
[1778875583700,19.66,79094.0,0.0,0.86714,0.00022,10.87341]
[1778875584707,19.66,79097.48,0.0,0.86789,0.00021,10.83135]
[1778875586721,19.66,79106.0,0.0,0.86972,0.00021,10.72875]
[1778875587729,19.66,79109.08,0.0,0.87038,0.00021,10.69179]
[1778875592764,19.66,79109.33,0.0,0.87049,0.00021,10.68312]
[1778875597772,19.66,79110.32,0.0,0.8707,0.00021,10.67118]
[1778875597922,19.66,79110.32,0.0,0.8707,0.00021,10.67118]
[1778875598636,19.66,79110.28,0.0,0.87069,0.00021,10.67165]
[1778875598816,19.66,79110.28,0.0,0.87069,0.00021,10.67165]
[1778875598880,19.66,79118.52,0.0,0.87243,0.00021,10.57304]
[1778875599719,19.66,79118.52,0.0,0.87243,0.00021,10.57304]
[1778875599813,19.66,79120.84,0.0,0.87291,0.00021,10.54545]
[1778875604848,19.66,79120.14,0.0,0.87279,0.00021,10.55231]
[1778875609883,19.65,79121.02,0.0,0.87303,0.00021,10.53829]
[1778875610826,19.65,79121.02,0.0,0.87303,0.00021,10.53829]
[1778875613911,19.65,79124.01,0.0,0.87368,0.00021,10.50104]
[1778875614918,19.65,79127.95,0.0,0.87452,0.00021,10.45319]
[1778875617939,19.62,79130.36,0.0,0.87539,0.00021,10.40287]
[1778875622976,19.57,79124.3,0.0,0.87466,0.00021,10.44422]
[1778875628013,19.57,79124.2,0.0,0.87469,0.00021,10.44246]
[1778875633048,19.56,79124.25,0.0,0.87476,0.00021,10.43838]
[1778875638083,19.56,79125.55,0.0,0.8751,0.00021,10.41923]
[1778875642111,19.55,79131.25,0.0,0.87632,0.00021,10.34823]
[1778875643118,19.55,79119.79,0.0,0.87395,0.00021,10.48486]
[1778875644125,19.55,79108.0,0.0,0.87149,0.00021,10.62569]
[1778875645132,19.55,79105.03,0.0,0.87086,0.00021,10.66091]
[1778875647146,19.55,79096.19,0.0,0.86899,0.00021,10.7663]
[1778875648153,19.55,79086.54,0.0,0.86691,0.00022,10.8827]
[1778875649160,19.55,79080.95,0.0,0.8657,0.00022,10.95002]
[1778875651175,19.55,79078.74,0.0,0.86529,0.00022,10.97033]
[1778875652182,19.55,79087.72,0.0,0.86725,0.00022,10.86125]
[1778875653726,19.55,79097.45,0.0,0.86936,0.00021,10.74341]
[1778875654198,19.55,79100.13,0.0,0.86993,0.00021,10.71108]
[1778875655387,19.55,79100.13,0.0,0.86993,0.00021,10.71108]
[1778875657219,19.55,79105.73,0.0,0.87114,0.00021,10.64302]
[1778875663261,19.54,79110.17,0.0,0.87211,0.00021,10.58764]
[1778875664268,19.54,79115.69,0.0,0.87329,0.00021,10.52038]
[1778875669303,19.54,79117.32,0.0,0.87369,0.00021,10.49738]
[1778875672640,19.53,79117.16,0.0,0.87368,0.00021,10.49775]
[1778875673595,19.53,79125.34,0.0,0.87543,0.00021,10.39728]
[1778875674338,19.53,79130.25,0.0,0.87645,0.00021,10.33847]
[1778875675345,19.53,79132.98,0.0,0.87702,0.00021,10.30518]
[1778875678366,19.53,79136.39,0.0,0.87775,0.0002,10.26287]
[1778875684408,19.52,79136.55,0.0,0.87783,0.0002,10.25826]
[1778875689443,19.52,79136.79,0.0,0.87791,0.0002,10.25314]
[1778875694481,19.52,79134.42,0.0,0.87747,0.00021,10.27919]
[1778875699516,19.51,79133.53,0.0,0.87733,0.00021,10.28731]
[1778875702537,19.51,79137.52,0.0,0.87818,0.0002,10.23753]
[1778875707751,19.51,79138.43,0.0,0.8784,0.0002,10.22489]
[1778875707814,19.51,79138.43,0.0,0.8784,0.0002,10.22489]
[1778875707843,19.51,79138.42,0.0,0.8784,0.0002,10.22458]
[1778875709916,19.51,79136.76,0.0,0.87807,0.0002,10.24399]
[1778875710070,19.51,79136.76,0.0,0.87807,0.0002,10.24399]
[1778875710132,19.51,79134.12,0.0,0.87753,0.00021,10.27512]
[1778875710182,19.51,79134.12,0.0,0.87753,0.00021,10.27512]
[1778875714621,19.5,79125.66,0.0,0.87588,0.00021,10.36871]
[1778875716382,19.5,79124.38,0.0,0.87562,0.00021,10.38345]
[1778875717801,19.5,79124.73,0.0,0.87571,0.00021,10.37861]
[1778875720169,19.5,79124.63,0.0,0.87571,0.00021,10.37854]
[1778875720202,19.5,79125.55,0.0,0.87591,0.00021,10.36688]
[1778875720312,19.5,79125.55,0.0,0.87591,0.00021,10.36688]
[1778875720403,19.5,79125.55,0.0,0.87591,0.00021,10.36688]
[1778875720569,19.5,79125.55,0.0,0.87591,0.00021,10.36688]
[1778875720673,19.5,79125.55,0.0,0.87591,0.00021,10.36688]
[1778875720770,19.5,79124.62,0.0,0.87573,0.00021,10.37744]
[1778875722569,19.5,79124.72,0.0,0.87576,0.00021,10.37562]
[1778875722753,19.5,79124.72,0.0,0.87576,0.00021,10.37562]
[1778875726541,19.49,79123.44,0.0,0.87553,0.00021,10.38858]
[1778875728096,19.49,79128.41,0.0,0.87659,0.00021,10.32774]
[1778875733754,19.49,79130.16,0.0,0.877,0.00021,10.30371]
[1778875735768,19.49,79135.13,0.0,0.87804,0.00021,10.24326]
[1778875738789,19.48,79130.4,0.0,0.87709,0.00021,10.29865]
[1778875741810,19.48,79117.95,0.0,0.87452,0.00021,10.4467]
[1778875742325,19.48,79117.95,0.0,0.87452,0.00021,10.4467]
[1778875742600,19.48,79117.95,0.0,0.87452,0.00021,10.4467]
[1778875742817,19.48,79110.87,0.0,0.87305,0.00021,10.53129]
[1778875745044,19.48,79110.16,0.0,0.87291,0.00021,10.53906]
[1778875748859,19.47,79101.66,0.0,0.87118,0.00021,10.63753]
[1778875753894,19.47,79100.89,0.0,0.8711,0.00021,10.64212]
[1778875756916,19.46,79105.58,0.0,0.87214,0.00021,10.5826]
[1778875757769,19.46,79105.58,0.0,0.87214,0.00021,10.5826]
[1778875760566,19.46,79109.82,0.0,0.87309,0.00021,10.52892]
[1778875760680,19.46,79109.82,0.0,0.87309,0.00021,10.52892]
[1778875762124,19.46,79109.52,0.0,0.87304,0.00021,10.53174]
[1778875762166,19.46,79109.52,0.0,0.87304,0.00021,10.53174]
[1778875762160,19.46,79108.61,0.0,0.87286,0.00021,10.54192]
[1778875762310,19.46,79108.61,0.0,0.87286,0.00021,10.54192]
[1778875762571,19.46,79108.61,0.0,0.87286,0.00021,10.54192]
[1778875762958,19.46,79109.05,0.0,0.87296,0.00021,10.53579]
[1778875767993,19.45,79108.31,0.0,0.87288,0.00021,10.54065]
[1778875769281,19.45,79107.89,0.0,0.8728,0.00021,10.54489]
[1778875769390,19.45,79107.89,0.0,0.8728,0.00021,10.54489]
[1778875769454,19.45,79107.89,0.0,0.8728,0.00021,10.54489]
[1778875769564,19.45,79107.89,0.0,0.8728,0.00021,10.54489]
[1778875769827,19.45,79107.89,0.0,0.8728,0.00021,10.54489]
[1778875772745,19.45,79108.35,0.0,0.873,0.00021,10.53125]
[1778875772814,19.45,79108.35,0.0,0.873,0.00021,10.53125]
[1778875774038,19.44,79108.35,0.0,0.87301,0.00021,10.53042]
[1778875774061,19.44,79108.35,0.0,0.87301,0.00021,10.53042]
[1778875774144,19.44,79108.35,0.0,0.87301,0.00021,10.53042]
[1778875774139,19.44,79108.35,0.0,0.87303,0.00021,10.52959]
[1778875774312,19.44,79108.35,0.0,0.87303,0.00021,10.52959]
[1778875775042,19.44,79105.64,0.0,0.87247,0.00021,10.56151]
[1778875775564,19.44,79105.64,0.0,0.87247,0.00021,10.56151]
[1778875776049,19.44,79100.32,0.0,0.87135,0.00021,10.62499]
[1778875777056,19.44,79096.27,0.0,0.8705,0.00021,10.67308]
[1778875780234,19.41,79094.16,0.0,0.8704,0.00021,10.67871]
[1778875780267,19.4,79093.71,0.0,0.87047,0.00022,10.67433]
[1778875780313,19.4,79093.71,0.0,0.87047,0.00022,10.67433]
[1778875781084,19.38,79093.74,0.0,0.87065,0.00022,10.66435]
[1778875782848,19.37,79094.24,0.0,0.87092,0.00021,10.64886]
[1778875785112,19.33,79100.05,0.0,0.87261,0.00021,10.55234]
[1778875786119,19.32,79095.08,0.0,0.87168,0.00021,10.60529]
[1778875791154,19.26,79092.51,0.0,0.87182,0.00021,10.59687]
[1778875792280,19.25,79092.19,0.0,0.87189,0.00022,10.59305]
[1778875792312,19.25,79092.19,0.0,0.87189,0.00022,10.59305]
[1778875792391,19.25,79092.19,0.0,0.87189,0.00022,10.59305]
[1778875792569,19.25,79092.19,0.0,0.87189,0.00022,10.59305]
[1778875793168,19.24,79092.08,0.0,0.872,0.00022,10.58676]
[1778875798203,19.19,79092.94,0.0,0.8728,0.00021,10.54071]
[1778875802234,19.16,79082.23,0.0,0.87083,0.00022,10.65235]
[1778875805255,19.16,79086.52,0.0,0.8718,0.00022,10.59719]
[1778875806262,19.16,79094.51,0.0,0.87353,0.00021,10.49849]
[1778875807270,19.15,79098.79,0.0,0.87455,0.00021,10.44033]
[1778875808294,19.15,79103.91,0.0,0.87564,0.00021,10.3772]
[1778875809284,19.15,79097.64,0.0,0.87432,0.00021,10.4535]
[1778875811298,19.14,79094.29,0.0,0.8737,0.00021,10.48881]
[1778875812979,19.14,79094.29,0.0,0.8737,0.00021,10.48881]
[1778875813004,19.14,79094.29,0.0,0.8737,0.00021,10.48881]
[1778875813059,19.14,79094.29,0.0,0.8737,0.00021,10.48881]
[1778875813080,19.14,79094.29,0.0,0.87372,0.00021,10.48768]
[1778875817779,19.14,79094.82,0.0,0.87386,0.00021,10.47954]
[1778875822120,19.14,79094.33,0.0,0.8738,0.00021,10.48332]
[1778875822568,19.13,79094.55,0.0,0.87386,0.00021,10.47952]
[1778875822681,19.13,79094.55,0.0,0.87386,0.00021,10.47952]
[1778875826114,19.13,79094.63,0.0,0.8739,0.00021,10.47744]
[1778875826142,19.13,79094.63,0.0,0.8739,0.00021,10.47744]
[1778875826206,19.13,79093.92,0.0,0.87377,0.00021,10.48504]
[1778875826315,19.13,79093.92,0.0,0.87377,0.00021,10.48504]
[1778875827035,19.13,79093.92,0.0,0.87377,0.00021,10.48504]
[1778875829424,19.13,79088.66,0.0,0.87267,0.00022,10.54781]
[1778875831807,19.13,79088.83,0.0,0.87271,0.00022,10.54508]
[1778875832446,19.13,79083.58,0.0,0.87166,0.00022,10.60276]
[1778875833452,19.12,79077.13,0.0,0.87027,0.00022,10.68145]
[1778875837742,19.12,79076.25,0.0,0.87012,0.00022,10.68984]
[1778875838572,19.12,79074.7,0.0,0.86981,0.00022,10.7073]
[1778875838660,19.12,79074.7,0.0,0.86981,0.00022,10.7073]
[1778875839234,19.12,79074.7,0.0,0.86981,0.00022,10.7073]
[1778875839294,19.12,79074.68,0.0,0.86982,0.00022,10.70669]
[1778875839316,19.12,79074.68,0.0,0.86982,0.00022,10.70669]
[1778875839453,19.12,79074.68,0.0,0.86982,0.00022,10.70669]
[1778875839562,19.12,79074.68,0.0,0.86982,0.00022,10.70669]
[1778875839663,19.12,79074.58,0.0,0.86981,0.00022,10.70707]
[1778875843522,19.11,79078.79,0.0,0.87077,0.00022,10.65265]
[1778875845492,19.11,79078.99,0.0,0.87083,0.00022,10.64938]
[1778875845536,19.11,79083.29,0.0,0.87178,0.00022,10.59566]
[1778875848557,19.11,79087.37,0.0,0.8727,0.00022,10.54337]
[1778875850618,19.11,79087.92,0.0,0.87283,0.00022,10.53597]
[1778875850726,19.11,79087.92,0.0,0.87283,0.00022,10.53597]
[1778875850812,19.11,79087.92,0.0,0.87283,0.00022,10.53597]
[1778875850827,19.1,79088.03,0.0,0.87287,0.00022,10.53346]
[1778875854599,19.1,79083.92,0.0,0.87201,0.00022,10.58225]
[1778875858627,19.1,79079.8,0.0,0.87117,0.00022,10.63037]
[1778875860032,19.1,79079.8,0.0,0.87117,0.00022,10.63037]
[1778875860070,19.1,79079.8,0.0,0.87117,0.00022,10.63037]
[1778875860146,19.1,79079.8,0.0,0.87117,0.00022,10.63037]
[1778875860311,19.1,79079.8,0.0,0.87117,0.00022,10.63037]
[1778875860247,19.1,79076.72,0.0,0.87052,0.00022,10.66694]
[1778875865677,19.09,79074.07,0.0,0.87001,0.00022,10.69542]
[1778875866684,19.09,79070.34,0.0,0.86921,0.00022,10.7406]
[1778875868698,19.09,79074.08,0.0,0.87008,0.00022,10.69149]
[1778875870712,19.08,79078.78,0.0,0.87112,0.00022,10.63257]
[1778875871487,19.08,79078.78,0.0,0.87112,0.00022,10.63257]
[1778875871562,19.08,79078.78,0.0,0.87112,0.00022,10.63257]
[1778875871601,19.08,79078.78,0.0,0.87112,0.00022,10.63257]
[1778875871812,19.08,79078.78,0.0,0.87112,0.00022,10.63257]
[1778875871894,19.08,79078.0,0.0,0.87098,0.00022,10.6405]
[1778875877761,19.07,79074.17,0.0,0.87023,0.00022,10.68288]
[1778875882746,19.07,79073.53,0.0,0.87015,0.00022,10.68758]
[1778875884970,19.07,79073.76,0.0,0.87023,0.00022,10.68303]
[1778875885064,19.07,79073.76,0.0,0.87023,0.00022,10.68303]
[1778875885104,19.07,79073.54,0.0,0.8702,0.00022,10.68491]
[1778875885380,19.07,79073.54,0.0,0.8702,0.00022,10.68491]
[1778875885570,19.07,79073.54,0.0,0.8702,0.00022,10.68491]
[1778875885605,19.07,79073.54,0.0,0.8702,0.00022,10.68491]
[1778875885816,19.07,79073.54,0.0,0.8702,0.00022,10.68491]
[1778875885929,19.07,79073.54,0.0,0.8702,0.00022,10.68491]
[1778875885996,19.07,79073.51,0.0,0.8702,0.00022,10.68444]
[1778875887713,19.06,79073.57,0.0,0.87023,0.00022,10.68287]
[1778875888580,19.06,79073.67,0.0,0.87027,0.00022,10.68081]
[1778875888670,19.06,79073.67,0.0,0.87027,0.00022,10.68081]
[1778875891776,19.06,79073.77,0.0,0.87032,0.00022,10.67796]
[1778875896895,19.05,79073.91,0.0,0.8705,0.00022,10.6652]
[1778875901930,19.05,79073.38,0.0,0.87045,0.00022,10.66797]
[1778875903639,19.05,79073.51,0.0,0.87049,0.00022,10.66557]
[1778875903753,19.05,79073.51,0.0,0.87049,0.00022,10.66557]
[1778875903812,19.05,79073.51,0.0,0.87049,0.00022,10.66557]
[1778875903944,19.05,79073.47,0.0,0.87049,0.00022,10.6654]
[1778875908979,19.04,79072.33,0.0,0.87029,0.00022,10.67719]
[1778875910993,19.04,79068.11,0.0,0.86937,0.00022,10.7285]
[1778875913866,19.04,79070.97,0.0,0.87002,0.00022,10.69213]
[1778875913968,19.04,79070.97,0.0,0.87002,0.00022,10.69213]
[1778875914061,19.04,79070.97,0.0,0.87002,0.00022,10.69213]
[1778875914161,19.04,79072.91,0.0,0.87045,0.00022,10.66768]
[1778875920056,19.04,79072.93,0.0,0.8705,0.00022,10.66523]
[1778875922196,19.04,79072.74,0.0,0.87046,0.00022,10.66725]
[1778875929119,19.03,79072.09,0.0,0.87036,0.00022,10.67262]
[1778875932588,19.03,79072.26,0.0,0.87043,0.00022,10.66901]
[1778875932634,19.03,79072.26,0.0,0.87043,0.00022,10.66901]
[1778875932809,19.03,79072.26,0.0,0.87043,0.00022,10.66901]
[1778875933147,19.03,79072.2,0.0,0.87042,0.00022,10.66927]
[1778875938182,19.03,79072.23,0.0,0.87045,0.00022,10.66752]
[1778875942626,19.02,79072.37,0.0,0.87051,0.00022,10.66449]
[1778875942747,19.02,79072.37,0.0,0.87051,0.00022,10.66449]
[1778875942817,19.02,79072.37,0.0,0.87051,0.00022,10.66449]
[1778875943227,19.02,79072.51,0.0,0.87054,0.00022,10.66257]
[1778875946746,19.02,79073.56,0.0,0.87078,0.00022,10.64905]
[1778875946815,19.02,79073.56,0.0,0.87078,0.00022,10.64905]
[1778875947255,19.02,79076.74,0.0,0.87148,0.00022,10.60955]
[1778875951566,19.02,79076.86,0.0,0.87159,0.00022,10.60078]
[1778875955066,19.02,79073.21,0.0,0.87081,0.00022,10.64465]
[1778875955185,19.02,79073.21,0.0,0.87081,0.00022,10.64465]
[1778875955310,19.02,79073.21,0.0,0.87081,0.00022,10.64465]
[1778875955314,19.02,79077.08,0.0,0.87167,0.00022,10.59613]
[1778875957328,19.02,79082.4,0.0,0.87285,0.00022,10.52931]
[1778875959342,19.02,79087.52,0.0,0.87397,0.00022,10.46519]
[1778875960654,19.02,79090.78,0.0,0.87468,0.00021,10.4246]
[1778875960719,19.02,79090.78,0.0,0.87468,0.00021,10.4246]
[1778875960808,19.02,79090.78,0.0,0.87468,0.00021,10.4246]
[1778875961356,19.01,79090.43,0.0,0.87461,0.00021,10.42858]
[1778875963370,19.01,79087.0,0.0,0.87388,0.00022,10.47019]
[1778875967774,19.01,79085.91,0.0,0.87367,0.00022,10.48196]
[1778875969730,19.01,79086.69,0.0,0.87386,0.00022,10.47147]
[1778875969815,19.01,79086.69,0.0,0.87386,0.00022,10.47147]
[1778875971031,19.01,79086.84,0.0,0.8739,0.00022,10.46919]
[1778875972795,19.01,79087.07,0.0,0.87396,0.00022,10.46551]
[1778875973914,19.01,79087.07,0.0,0.87397,0.00022,10.46508]
[1778875974023,19.01,79087.07,0.0,0.87397,0.00022,10.46508]
[1778875974063,19.01,79087.07,0.0,0.87397,0.00022,10.46508]
[1778875974124,19.01,79086.9,0.0,0.87394,0.00022,10.46675]
[1778875974583,19.01,79086.9,0.0,0.87394,0.00022,10.46675]
[1778875974633,19.01,79086.9,0.0,0.87394,0.00022,10.46675]
[1778875980489,19.0,79086.86,0.0,0.87398,0.00022,10.46464]
[1778875983521,19.0,79086.44,0.0,0.8739,0.00022,10.46896]
[1778875983554,19.0,79086.44,0.0,0.8739,0.00022,10.46896]
[1778875983812,19.0,79086.44,0.0,0.8739,0.00022,10.46896]
[1778875983895,19.0,79087.11,0.0,0.87406,0.00022,10.45983]
[1778875987777,19.0,79087.75,0.0,0.87421,0.00022,10.45109]
[1778875987817,19.0,79087.75,0.0,0.87421,0.00022,10.45109]
[1778875989586,19.0,79090.43,0.0,0.8748,0.00021,10.41723]
[1778875989661,19.0,79090.43,0.0,0.8748,0.00021,10.41723]
[1778875989809,19.0,79090.43,0.0,0.8748,0.00021,10.41723]
[1778875989920,19.0,79090.43,0.0,0.8748,0.00021,10.41723]
[1778875990021,19.0,79091.5,0.0,0.87504,0.00021,10.40333]
[1778875992566,19.0,79090.87,0.0,0.87491,0.00021,10.41074]
[1778875992682,19.0,79090.87,0.0,0.87491,0.00021,10.41074]
[1778875992703,19.0,79090.56,0.0,0.87485,0.00021,10.41421]
[1778875994086,19.0,79090.56,0.0,0.87485,0.00021,10.41421]
[1778875996569,19.0,79090.84,0.0,0.87493,0.00021,10.40967]
[1778875996683,19.0,79090.84,0.0,0.87493,0.00021,10.40967]
[1778875996807,19.0,79090.84,0.0,0.87493,0.00021,10.40967]
[1778875996824,19.0,79090.84,0.0,0.87493,0.00021,10.40967]
[1778875996898,18.99,79090.99,0.0,0.87498,0.00021,10.4071]
[1778876000567,18.99,79091.42,0.0,0.87508,0.00021,10.40108]
[1778876000678,18.99,79091.42,0.0,0.87508,0.00021,10.40108]
[1778876000695,18.99,79091.42,0.0,0.87509,0.00021,10.40072]
[1778876002587,18.99,79091.5,0.0,0.87511,0.00021,10.39939]
[1778876002656,18.99,79091.5,0.0,0.87511,0.00021,10.39939]
[1778876002734,18.99,79091.5,0.0,0.87512,0.00021,10.39904]
[1778876006298,18.99,79091.5,0.0,0.87512,0.00021,10.39904]
[1778876006375,18.99,79091.5,0.0,0.87512,0.00021,10.39904]
[1778876006401,18.99,79091.41,0.0,0.87512,0.00021,10.39874]
[1778876006578,18.99,79091.41,0.0,0.87512,0.00021,10.39874]
[1778876006700,18.99,79091.41,0.0,0.87512,0.00021,10.39874]
[1778876006810,18.99,79091.41,0.0,0.87512,0.00021,10.39874]
[1778876006876,18.99,79091.41,0.0,0.87512,0.00021,10.39874]
[1778876007205,18.99,79091.41,0.0,0.87512,0.00021,10.39874]
[1778876007294,18.99,79099.36,0.0,0.87682,0.00021,10.30057]
[1778876007680,18.99,79102.83,0.0,0.87756,0.00021,10.25789]
[1778876009690,18.99,79105.37,0.0,0.87812,0.00021,10.22513]
[1778876009805,18.99,79105.37,0.0,0.87812,0.00021,10.22513]
[1778876009859,18.99,79107.08,0.0,0.87848,0.00021,10.20401]
[1778876011708,18.99,79111.75,0.0,0.87952,0.00021,10.14095]
[1778876012579,18.99,79111.75,0.0,0.87952,0.00021,10.14095]
[1778876012673,18.99,79111.75,0.0,0.87952,0.00021,10.14095]
[1778876012811,18.99,79111.75,0.0,0.87952,0.00021,10.14095]
[1778876012862,18.99,79111.75,0.0,0.87952,0.00021,10.14095]
[1778876012894,18.99,79111.05,0.0,0.87937,0.00021,10.14946]
[1778876015736,18.99,79114.36,0.0,0.88006,0.00021,10.10881]
[1778876016564,18.99,79114.36,0.0,0.88006,0.00021,10.10881]
[1778876016676,18.99,79114.36,0.0,0.88006,0.00021,10.10881]
[1778876016743,18.99,79115.01,0.0,0.8802,0.00021,10.10082]
[1778876020577,18.99,79115.65,0.0,0.88033,0.00021,10.09297]
[1778876020690,18.99,79115.65,0.0,0.88033,0.00021,10.09297]
[1778876020771,18.99,79115.23,0.0,0.88024,0.00021,10.09811]
[1778876024576,18.99,79116.82,0.0,0.88058,0.00021,10.07857]
[1778876024630,18.99,79116.82,0.0,0.88058,0.00021,10.07857]
[1778876024799,18.99,79116.78,0.0,0.88057,0.00021,10.07903]
[1778876026386,18.99,79116.78,0.0,0.88057,0.00021,10.07903]
[1778876029834,18.99,79113.36,0.0,0.87986,0.00021,10.12065]
[1778876034869,18.99,79115.55,0.0,0.88033,0.00021,10.09313]
[1778876036883,18.99,79112.91,0.0,0.87978,0.00021,10.12536]
[1778876041918,18.98,79111.75,0.0,0.87956,0.00021,10.13845]
[1778876042925,18.98,79108.38,0.0,0.87886,0.00021,10.1796]
[1778876044939,18.98,79104.64,0.0,0.87808,0.00021,10.22497]
[1778876048967,18.98,79098.61,0.0,0.87682,0.00021,10.29813]
[1778876050983,18.98,79095.8,0.0,0.87624,0.00021,10.33155]
[1778876054002,18.98,79099.85,0.0,0.87713,0.00021,10.2803]
[1778876055011,18.98,79105.36,0.0,0.8783,0.00021,10.212]
[1778876060044,18.97,79105.99,0.0,0.87847,0.00021,10.20222]
[1778876065079,18.97,79109.63,0.0,0.87926,0.00021,10.15574]
[1778876070114,18.97,79108.84,0.0,0.87912,0.00021,10.16397]
[1778876075150,18.97,79108.52,0.0,0.87913,0.00021,10.16076]
[1778876080185,18.97,79108.29,0.0,0.87911,0.00021,10.16202]
[1778876082759,18.96,79107.98,0.0,0.87906,0.00021,10.1652]
[1778876084168,18.96,79108.39,0.0,0.87915,0.00021,10.15984]
[1778876084270,18.96,79108.39,0.0,0.87915,0.00021,10.15984]
[1778876084297,18.96,79108.68,0.0,0.87922,0.00021,10.15596]
[1778876085432,18.96,79108.68,0.0,0.87922,0.00021,10.15596]
[1778876086565,18.96,79108.49,0.0,0.87918,0.00021,10.15799]
[1778876086618,18.96,79108.49,0.0,0.87918,0.00021,10.15799]
[1778876087234,18.96,79108.13,0.0,0.87912,0.00021,10.16178]
[1778876092758,18.96,79108.27,0.0,0.87916,0.00021,10.15911]
[1778876092812,18.96,79108.27,0.0,0.87916,0.00021,10.15911]
[1778876092859,18.96,79108.27,0.0,0.87917,0.00021,10.15847]
[1778876096438,18.96,79109.69,0.0,0.87949,0.00021,10.1401]
[1778876102444,18.96,79110.91,0.0,0.87977,0.00021,10.12331]
[1778876108381,18.95,79108.5,0.0,0.8793,0.00021,10.15079]
[1778876113416,18.95,79108.83,0.0,0.8794,0.00021,10.14519]
[1778876113983,18.95,79108.83,0.0,0.8794,0.00021,10.14519]
[1778876119458,18.95,79108.22,0.0,0.8793,0.00021,10.15087]
[1778876124493,18.95,79109.16,0.0,0.87952,0.00021,10.13777]
[1778876127773,18.95,79108.77,0.0,0.87946,0.00021,10.14166]
[1778876133149,18.94,79108.79,0.0,0.87954,0.00021,10.13432]
[1778876133311,18.94,79108.79,0.0,0.87954,0.00021,10.13432]
[1778876133556,18.94,79109.07,0.0,0.8796,0.00021,10.13058]
[1778876134353,18.94,79109.07,0.0,0.8796,0.00021,10.13058]
[1778876139598,18.94,79109.0,0.0,0.87962,0.00021,10.12972]
[1778876147748,18.94,79109.07,0.0,0.87965,0.00021,10.1277]
[1778876147815,18.94,79109.07,0.0,0.87965,0.00021,10.1277]
[1778876147880,18.94,79109.07,0.0,0.87967,0.00021,10.12656]
[1778876150580,18.94,79109.07,0.0,0.87967,0.00021,10.12656]
[1778876150697,18.94,79109.07,0.0,0.87969,0.00021,10.12571]
[1778876150822,18.94,79109.07,0.0,0.87969,0.00021,10.12571]
[1778876150899,18.94,79109.07,0.0,0.87969,0.00021,10.12571]
[1778876150644,18.94,79109.07,0.0,0.87969,0.00021,10.12571]
[1778876151682,18.94,79109.32,0.0,0.87974,0.00021,10.12236]
[1778876152704,18.94,79109.32,0.0,0.87974,0.00021,10.12236]
[1778876152809,18.94,79109.32,0.0,0.87974,0.00021,10.12236]
[1778876152866,18.94,79108.0,0.0,0.87947,0.00021,10.13831]
[1778876154312,18.94,79108.0,0.0,0.87947,0.00021,10.13831]
[1778876154577,18.94,79108.0,0.0,0.87947,0.00021,10.13831]
[1778876154599,18.93,79104.72,0.0,0.87879,0.00021,10.178]
[1778876154708,18.93,79104.72,0.0,0.87879,0.00021,10.178]
[1778876155960,18.93,79102.83,0.0,0.8784,0.00021,10.20127]
[1778876157727,18.93,79098.39,0.0,0.87748,0.00021,10.2548]
[1778876159522,18.93,79098.39,0.0,0.87748,0.00021,10.2548]
[1778876162763,18.93,79105.94,0.0,0.87911,0.00021,10.15956]
[1778876163770,18.93,79111.73,0.0,0.88033,0.00021,10.08806]
[1778876169812,18.93,79112.4,0.0,0.88049,0.00021,10.07854]
[1778876174850,18.93,79110.25,0.0,0.88006,0.00021,10.10386]
[1778876176865,18.93,79106.43,0.0,0.87927,0.00021,10.15028]
[1778876182907,18.92,79106.41,0.0,0.8793,0.00021,10.14855]
[1778876187942,18.92,79105.63,0.0,0.87916,0.00021,10.15643]
[1778876190963,18.92,79098.79,0.0,0.87774,0.00021,10.23955]
[1778876191970,18.92,79095.31,0.0,0.87706,0.00021,10.27656]
[1778876192822,18.92,79095.31,0.0,0.87706,0.00021,10.27656]
[1778876193481,18.92,79095.31,0.0,0.87706,0.00021,10.27656]
[1778876193498,18.92,79093.89,0.0,0.87677,0.00021,10.29318]
[1778876194374,18.92,79093.89,0.0,0.87677,0.00021,10.29318]
[1778876194416,18.92,79094.46,0.0,0.8769,0.00021,10.28563]
[1778876195313,18.92,79094.46,0.0,0.8769,0.00021,10.28563]
[1778876195460,18.92,79094.46,0.0,0.8769,0.00021,10.28563]
[1778876195561,18.92,79094.4,0.0,0.8769,0.00021,10.28588]
[1778876201033,18.91,79093.04,0.0,0.87665,0.00021,10.30019]
[1778876201937,18.91,79093.04,0.0,0.87665,0.00021,10.30019]
[1778876202040,18.91,79090.65,0.0,0.87615,0.00021,10.32924]
[1778876203395,18.91,79088.22,0.0,0.87564,0.00021,10.35828]
[1778876207784,18.91,79087.99,0.0,0.87563,0.00021,10.35885]
[1778876207812,18.91,79087.99,0.0,0.87563,0.00021,10.35885]
[1778876211545,18.9,79086.53,0.0,0.87535,0.00022,10.37524]
[1778876211564,18.9,79086.53,0.0,0.87535,0.00022,10.37524]
[1778876211595,18.9,79085.92,0.0,0.87523,0.00022,10.38223]
[1778876211840,18.9,79085.92,0.0,0.87523,0.00022,10.38223]
[1778876217145,18.9,79085.59,0.0,0.87521,0.00022,10.38287]
[1778876221536,18.9,79083.7,0.0,0.87484,0.00022,10.40463]
[1778876221594,18.9,79079.58,0.0,0.87395,0.00022,10.45518]
[1778876227215,18.89,79081.3,0.0,0.87439,0.00022,10.43004]
[1778876229229,18.89,79086.46,0.0,0.87553,0.00022,10.36485]
[1778876230236,18.89,79089.43,0.0,0.87617,0.00021,10.32756]
[1778876232770,18.89,79088.83,0.0,0.87606,0.00021,10.33413]
[1778876232813,18.89,79088.83,0.0,0.87606,0.00021,10.33413]
[1778876233257,18.89,79088.93,0.0,0.87609,0.00021,10.33245]
[1778876236068,18.89,79088.85,0.0,0.87609,0.00021,10.33257]
[1778876236312,18.89,79088.85,0.0,0.87609,0.00021,10.33257]
[1778876236381,18.88,79089.02,0.0,0.87613,0.00021,10.33004]
[1778876236801,18.88,79089.02,0.0,0.87613,0.00021,10.33004]
[1778876242320,18.88,79088.05,0.0,0.87596,0.00021,10.33951]
[1778876247355,18.88,79089.97,0.0,0.87641,0.00021,10.3136]
[1778876250376,18.88,79095.06,0.0,0.87752,0.00021,10.24948]
[1778876255411,18.87,79094.83,0.0,0.87755,0.00021,10.24523]
[1778876258133,18.87,79095.3,0.0,0.87766,0.00021,10.23881]
[1778876258179,18.87,79095.3,0.0,0.87766,0.00021,10.23881]
[1778876258307,18.87,79095.3,0.0,0.87766,0.00021,10.23881]
[1778876258367,18.87,79095.3,0.0,0.87767,0.00021,10.23852]
[1778876263467,18.87,79095.98,0.0,0.87783,0.00021,10.22866]
[1778876269509,18.87,79095.69,0.0,0.8778,0.00021,10.23051]
[1778876272782,18.87,79095.52,0.0,0.87778,0.00021,10.23173]
[1778876272813,18.87,79095.52,0.0,0.87778,0.00021,10.23173]
[1778876276791,18.87,79095.68,0.0,0.87784,0.00021,10.22855]
[1778876282600,18.86,79096.2,0.0,0.87798,0.00021,10.22031]
[1778876285621,18.86,79101.71,0.0,0.87916,0.00021,10.1513]
[1778876286492,18.86,79101.71,0.0,0.87916,0.00021,10.1513]
[1778876291664,18.86,79103.81,0.0,0.87962,0.00021,10.12439]
[1778876292770,18.86,79103.81,0.0,0.87962,0.00021,10.12439]
[1778876295089,18.86,79104.21,0.0,0.87971,0.00021,10.1191]
[1778876295203,18.86,79104.21,0.0,0.87971,0.00021,10.1191]
[1778876295266,18.86,79104.21,0.0,0.87971,0.00021,10.1191]
[1778876295315,18.86,79104.21,0.0,0.87971,0.00021,10.1191]
[1778876295363,18.86,79104.21,0.0,0.87971,0.00021,10.11874]
[1778876296524,18.86,79104.21,0.0,0.87971,0.00021,10.11874]
[1778876301734,18.86,79104.39,0.0,0.87977,0.00021,10.11542]
[1778876306774,18.86,79113.74,0.0,0.88174,0.00021,9.99929]
[1778876307780,18.86,79121.16,0.0,0.88328,0.00021,9.90811]
[1778876308787,18.86,79130.68,0.0,0.88522,0.0002,9.79162]
[1778876309794,18.86,79131.76,0.0,0.88545,0.0002,9.77804]
[1778876312570,18.86,79130.28,0.0,0.88522,0.0002,9.78983]
[1778876314886,18.85,79126.04,0.0,0.88437,0.0002,9.84052]
[1778876316900,18.85,79131.77,0.0,0.88555,0.0002,9.76955]
[1778876320928,18.85,79127.51,0.0,0.88471,0.0002,9.82012]
[1778876324152,18.85,79126.54,0.0,0.88453,0.0002,9.83112]
[1778876324173,18.85,79126.54,0.0,0.88453,0.0002,9.83112]
[1778876324307,18.85,79126.54,0.0,0.88453,0.0002,9.83112]
[1778876324408,18.85,79125.95,0.0,0.88442,0.0002,9.83742]
[1778876329991,18.85,79125.46,0.0,0.88436,0.0002,9.84113]
[1778876335750,18.84,79125.77,0.0,0.88445,0.0002,9.83548]
[1778876335811,18.84,79125.77,0.0,0.88445,0.0002,9.83548]
[1778876335813,18.84,79125.77,0.0,0.88445,0.0002,9.83548]
[1778876335789,18.84,79125.37,0.0,0.88439,0.0002,9.83946]
[1778876336066,18.84,79125.37,0.0,0.88439,0.0002,9.83946]
[1778876336095,18.84,79124.98,0.0,0.88431,0.0002,9.84424]
[1778876342078,18.84,79124.31,0.0,0.88422,0.00021,9.84959]
[1778876344122,18.84,79124.04,0.0,0.88417,0.00021,9.8524]
[1778876344179,18.84,79124.04,0.0,0.88417,0.00021,9.8524]
[1778876344312,18.84,79124.04,0.0,0.88417,0.00021,9.8524]
[1778876344372,18.84,79123.96,0.0,0.88417,0.00021,9.85241]
[1778876347853,18.83,79124.66,0.0,0.88433,0.0002,9.84285]
[1778876349127,18.83,79119.12,0.0,0.88321,0.00021,9.90989]
[1778876351741,18.83,79116.68,0.0,0.88271,0.00021,9.9394]
[1778876351789,18.83,79116.68,0.0,0.88271,0.00021,9.9394]
[1778876351813,18.83,79116.68,0.0,0.88271,0.00021,9.9394]
[1778876351777,18.83,79116.58,0.0,0.8827,0.00021,9.94008]
[1778876352813,18.83,79116.58,0.0,0.8827,0.00021,9.94008]
[1778876352148,18.83,79116.66,0.0,0.88271,0.00021,9.9391]
[1778876355603,18.83,79116.57,0.0,0.88269,0.00021,9.94026]
[1778876355815,18.83,79116.57,0.0,0.88269,0.00021,9.94026]
[1778876357782,18.83,79116.16,0.0,0.88261,0.00021,9.94535]
[1778876358577,18.83,79116.16,0.0,0.88261,0.00021,9.94535]
[1778876358613,18.83,79116.16,0.0,0.88261,0.00021,9.94535]
[1778876360567,18.83,79115.76,0.0,0.88253,0.00021,9.95031]
[1778876361775,18.83,79115.91,0.0,0.88256,0.00021,9.94847]
[1778876362361,18.83,79115.89,0.0,0.88255,0.00021,9.94873]
[1778876362564,18.83,79115.89,0.0,0.88255,0.00021,9.94873]
[1778876362660,18.83,79115.91,0.0,0.88256,0.00021,9.9485]
[1778876363029,18.83,79115.91,0.0,0.88256,0.00021,9.9485]
[1778876363058,18.83,79115.91,0.0,0.88256,0.00021,9.9485]
[1778876363225,18.83,79115.81,0.0,0.88253,0.00021,9.94974]
[1778876364580,18.83,79115.81,0.0,0.88253,0.00021,9.94974]
[1778876364643,18.83,79115.81,0.0,0.88253,0.00021,9.94974]
[1778876367828,18.83,79116.65,0.0,0.88271,0.00021,9.93945]
[1778876372535,18.83,79116.17,0.0,0.88266,0.00021,9.93987]
[1778876372565,18.83,79116.17,0.0,0.88266,0.00021,9.93987]
[1778876372808,18.83,79116.17,0.0,0.88266,0.00021,9.93987]
[1778876372915,18.83,79116.17,0.0,0.88266,0.00021,9.93989]
[1778876373255,18.83,79116.17,0.0,0.88266,0.00021,9.93989]
[1778876373283,18.83,79116.17,0.0,0.88266,0.00021,9.93989]
[1778876373317,18.83,79116.17,0.0,0.88266,0.00021,9.93989]
[1778876373410,18.83,79115.31,0.0,0.88248,0.00021,9.95048]
[1778876376316,18.83,79111.15,0.0,0.88162,0.00021,10.00168]
[1778876379337,18.83,79111.74,0.0,0.88174,0.00021,9.99418]
[1778876382836,18.83,79112.26,0.0,0.88186,0.00021,9.98764]
[1778876385871,18.83,79116.71,0.0,0.88278,0.00021,9.93275]
[1778876385905,18.83,79117.07,0.0,0.88286,0.00021,9.92833]
[1778876386063,18.83,79117.07,0.0,0.88286,0.00021,9.92833]
[1778876386401,18.83,79117.07,0.0,0.88286,0.00021,9.92833]
[1778876386491,18.83,79117.22,0.0,0.88289,0.00021,9.9265]
[1778876387841,18.83,79117.22,0.0,0.88289,0.00021,9.9265]
[1778876390348,18.83,79117.36,0.0,0.88292,0.00021,9.92478]
[1778876391421,18.83,79109.96,0.0,0.88138,0.00021,10.01582]
[1778876392766,18.83,79109.96,0.0,0.88138,0.00021,10.01582]
[1778876392813,18.83,79109.96,0.0,0.88138,0.00021,10.01582]
[1778876393203,18.83,79107.83,0.0,0.88094,0.00021,10.04194]
[1778876393314,18.83,79107.83,0.0,0.88094,0.00021,10.04194]
[1778876393645,18.83,79107.82,0.0,0.88094,0.00021,10.04189]
[1778876397468,18.83,79107.39,0.0,0.88086,0.00021,10.04664]
[1778876397562,18.83,79107.39,0.0,0.88086,0.00021,10.04664]
[1778876397659,18.83,79106.97,0.0,0.88077,0.00021,10.05164]
[1778876403505,18.83,79106.47,0.0,0.88069,0.00021,10.0566]
[1778876404512,18.83,79100.09,0.0,0.87935,0.00021,10.13522]
[1778876405314,18.83,79100.09,0.0,0.87935,0.00021,10.13522]
[1778876405519,18.83,79095.5,0.0,0.87838,0.00021,10.19172]
[1778876410237,18.83,79095.51,0.0,0.87841,0.00021,10.19004]
[1778876410268,18.83,79095.51,0.0,0.87841,0.00021,10.19004]
[1778876410311,18.83,79095.51,0.0,0.87841,0.00021,10.19004]
[1778876410370,18.83,79095.51,0.0,0.87841,0.00021,10.18967]
[1778876411561,18.82,79091.48,0.0,0.87756,0.00021,10.23925]
[1778876416596,18.82,79082.63,0.0,0.8757,0.00022,10.3469]
[1778876418610,18.82,79076.54,0.0,0.8744,0.00022,10.42155]
[1778876421211,18.82,79075.12,0.0,0.8741,0.00022,10.43859]
[1778876421259,18.82,79075.12,0.0,0.8741,0.00022,10.43859]
[1778876421310,18.82,79075.12,0.0,0.8741,0.00022,10.43859]
[1778876421631,18.82,79075.08,0.0,0.87412,0.00022,10.43774]
[1778876427789,18.81,79074.67,0.0,0.87407,0.00022,10.44024]
[1778876428142,18.81,79074.79,0.0,0.87412,0.00022,10.43747]
[1778876428315,18.81,79074.79,0.0,0.87412,0.00022,10.43747]
[1778876429361,18.81,79074.9,0.0,0.87416,0.00022,10.43548]
[1778876433969,18.81,79074.57,0.0,0.87419,0.00022,10.43098]
[1778876434723,18.81,79063.33,0.0,0.87173,0.00022,10.57106]
[1778876435282,18.81,79063.33,0.0,0.87173,0.00022,10.57106]
[1778876435730,18.81,79052.93,0.0,0.86942,0.00022,10.70138]
[1778876436737,18.81,79052.26,0.0,0.86928,0.00022,10.70907]
[1778876437792,18.81,79052.26,0.0,0.86928,0.00022,10.70907]
[1778876437811,18.81,79052.26,0.0,0.86928,0.00022,10.70907]
[1778876440486,18.8,79051.49,0.0,0.86915,0.00022,10.71657]
[1778876442779,18.8,79047.86,0.0,0.86837,0.00023,10.75981]
[1778876445939,18.8,79047.96,0.0,0.86843,0.00023,10.75651]
[1778876447814,18.79,79043.22,0.0,0.86741,0.00023,10.81344]
[1778876450678,18.79,79042.14,0.0,0.86719,0.00023,10.82553]
[1778876450701,18.79,79042.14,0.0,0.86719,0.00023,10.82553]
[1778876450818,18.79,79042.14,0.0,0.86719,0.00023,10.82553]
[1778876450835,18.79,79041.62,0.0,0.86709,0.00023,10.83132]
[1778876455872,18.79,79038.9,0.0,0.86652,0.00023,10.8628]
[1778876460907,18.79,79040.4,0.0,0.86685,0.00023,10.84419]
[1778876462689,18.79,79039.77,0.0,0.86671,0.00023,10.8522]
[1778876462745,18.79,79039.77,0.0,0.86671,0.00023,10.8522]
[1778876462814,18.79,79039.77,0.0,0.86671,0.00023,10.8522]
[1778876462921,18.79,79040.2,0.0,0.86681,0.00023,10.84686]
[1778876463928,18.79,79044.12,0.0,0.86769,0.00023,10.79761]
[1778876467956,18.79,79047.93,0.0,0.86856,0.00023,10.74927]
[1778876471985,18.78,79042.95,0.0,0.86746,0.00023,10.81046]
[1778876474272,18.78,79042.66,0.0,0.8674,0.00023,10.81368]
[1778876474312,18.78,79042.66,0.0,0.8674,0.00023,10.81368]
[1778876474387,18.78,79042.66,0.0,0.8674,0.00023,10.81368]
[1778876474577,18.78,79042.66,0.0,0.8674,0.00023,10.81368]
[1778876474641,18.78,79042.66,0.0,0.8674,0.00023,10.81393]
[1778876481049,18.78,79043.75,0.0,0.86763,0.00023,10.80112]
[1778876484813,18.78,79041.08,0.0,0.86703,0.00023,10.83447]
[1778876484923,18.78,79041.08,0.0,0.86703,0.00023,10.83447]
[1778876484894,18.78,79041.12,0.0,0.86705,0.00023,10.83309]
[1778876485059,18.78,79041.12,0.0,0.86705,0.00023,10.83309]
[1778876484996,18.78,79041.12,0.0,0.86705,0.00023,10.83309]
[1778876490115,18.78,79038.07,0.0,0.86636,0.00023,10.87142]
[1778876491833,18.78,79038.07,0.0,0.86636,0.00023,10.87142]
[1778876491955,18.78,79038.07,0.0,0.86636,0.00023,10.87142]
[1778876491894,18.78,79037.84,0.0,0.86636,0.00023,10.86883]
[1778876492067,18.78,79037.84,0.0,0.86636,0.00023,10.86883]
[1778876492008,18.78,79037.84,0.0,0.86636,0.00023,10.86883]
[1778876497165,18.78,79038.11,0.0,0.86642,0.00023,10.86588]
[1778876502202,18.78,79037.68,0.0,0.86632,0.00023,10.87121]
[1778876504940,18.78,79037.44,0.0,0.86627,0.00023,10.87377]
[1778876504990,18.78,79037.45,0.0,0.86629,0.00023,10.87271]
[1778876505047,18.78,79037.45,0.0,0.86629,0.00023,10.87271]
[1778876505060,18.78,79037.45,0.0,0.86629,0.00023,10.87271]
[1778876505223,18.78,79037.74,0.0,0.86636,0.00023,10.86905]
[1778876506231,18.78,79043.02,0.0,0.86757,0.00023,10.80211]
[1778876510259,18.78,79047.57,0.0,0.8686,0.00023,10.7447]
[1778876512273,18.78,79053.68,0.0,0.86997,0.00022,10.66796]
[1778876513184,18.78,79053.68,0.0,0.86997,0.00022,10.66796]
[1778876513295,18.78,79053.68,0.0,0.86997,0.00022,10.66796]
[1778876513309,18.78,79053.68,0.0,0.86997,0.00022,10.66796]
[1778876513395,18.78,79053.32,0.0,0.86988,0.00022,10.67286]
[1778876519322,18.78,79055.85,0.0,0.87045,0.00022,10.6406]
[1778876520076,18.78,79055.85,0.0,0.87045,0.00022,10.6406]
[1778876520195,18.78,79055.85,0.0,0.87045,0.00022,10.6406]
[1778876520310,18.78,79055.85,0.0,0.87045,0.00022,10.6406]
[1778876520389,18.78,79055.85,0.0,0.87045,0.00022,10.6406]
[1778876520490,18.78,79056.28,0.0,0.87055,0.00022,10.63487]
[1778876522574,18.78,79057.04,0.0,0.87072,0.00022,10.62534]
[1778876522685,18.78,79057.04,0.0,0.87072,0.00022,10.62534]
[1778876522807,18.78,79057.04,0.0,0.87072,0.00022,10.62534]
[1778876522914,18.78,79057.04,0.0,0.87072,0.00022,10.62534]
[1778876522995,18.78,79057.23,0.0,0.87077,0.00022,10.62263]
[1778876526569,18.78,79057.21,0.0,0.87077,0.00022,10.62272]
[1778876526686,18.78,79057.21,0.0,0.87077,0.00022,10.62272]
[1778876526779,18.78,79057.18,0.0,0.87077,0.00022,10.6226]
[1778876528333,18.78,79057.18,0.0,0.87077,0.00022,10.6226]
[1778876528365,18.78,79057.18,0.0,0.87077,0.00022,10.6226]
[1778876528501,18.78,79057.18,0.0,0.87077,0.00022,10.6226]
[1778876528561,18.78,79057.18,0.0,0.87077,0.00022,10.6226]
[1778876528674,18.78,79057.18,0.0,0.87077,0.00022,10.6226]
[1778876528807,18.78,79057.18,0.0,0.87077,0.00022,10.6226]
[1778876528917,18.78,79057.18,0.0,0.87077,0.00022,10.6226]
[1778876528952,18.78,79057.28,0.0,0.8708,0.00022,10.621]
[1778876529392,18.78,79061.83,0.0,0.87181,0.00022,10.56396]
[1778876530399,18.78,79065.31,0.0,0.87258,0.00022,10.52009]
[1778876532568,18.78,79065.28,0.0,0.87258,0.00022,10.52025]
[1778876532797,18.78,79065.28,0.0,0.87258,0.00022,10.52025]
[1778876532815,18.78,79065.28,0.0,0.87258,0.00022,10.52025]
[1778876532888,18.78,79065.54,0.0,0.87265,0.00022,10.51631]
[1778876534428,18.78,79071.38,0.0,0.87394,0.00022,10.44273]
[1778876535911,18.78,79071.38,0.0,0.87394,0.00022,10.44273]
[1778876536564,18.77,79071.8,0.0,0.87405,0.00022,10.43651]
[1778876536858,18.77,79071.8,0.0,0.87405,0.00022,10.43651]
[1778876536879,18.77,79072.14,0.0,0.87413,0.00022,10.43196]
[1778876538776,18.77,79073.42,0.0,0.87441,0.00022,10.41596]
[1778876538887,18.77,79073.42,0.0,0.87441,0.00022,10.41596]
[1778876538988,18.77,79074.71,0.0,0.8747,0.00022,10.39901]
[1778876539060,18.77,79074.71,0.0,0.8747,0.00022,10.39901]
[1778876539127,18.77,79074.71,0.0,0.8747,0.00022,10.39901]
[1778876539829,18.77,79074.71,0.0,0.8747,0.00022,10.39901]
[1778876539900,18.77,79074.74,0.0,0.87472,0.00022,10.39825]
[1778876542569,18.77,79075.57,0.0,0.87491,0.00022,10.38713]
[1778876542616,18.77,79075.57,0.0,0.87491,0.00022,10.38713]
[1778876542663,18.77,79075.96,0.0,0.875,0.00022,10.3819]
[1778876544572,18.77,79076.1,0.0,0.87504,0.00022,10.37979]
[1778876544664,18.77,79076.1,0.0,0.87504,0.00022,10.37979]
[1778876544703,18.77,79076.27,0.0,0.87508,0.00022,10.37732]
[1778876546564,18.77,79078.46,0.0,0.87556,0.00022,10.34964]
[1778876546674,18.77,79078.46,0.0,0.87556,0.00022,10.34964]
[1778876546772,18.77,79079.46,0.0,0.87578,0.00022,10.33685]
[1778876550567,18.77,79080.02,0.0,0.87591,0.00022,10.3293]
[1778876550647,18.77,79080.02,0.0,0.87591,0.00022,10.3293]
[1778876550707,18.77,79080.02,0.0,0.87592,0.00022,10.32876]
[1778876554565,18.77,79082.2,0.0,0.87646,0.00022,10.29526]
[1778876554613,18.77,79082.2,0.0,0.87646,0.00022,10.29526]
[1778876554662,18.77,79082.2,0.0,0.87647,0.00022,10.29505]
[1778876558575,18.77,79083.44,0.0,0.87674,0.00022,10.27899]
[1778876558687,18.77,79083.44,0.0,0.87674,0.00022,10.27899]
[1778876558807,18.77,79083.44,0.0,0.87674,0.00022,10.27899]
[1778876558919,18.77,79083.44,0.0,0.87674,0.00022,10.27899]
[1778876559058,18.77,79083.44,0.0,0.87674,0.00022,10.27899]
[1778876559007,18.76,79083.4,0.0,0.87674,0.00022,10.27931]
[1778876559171,18.76,79083.4,0.0,0.87674,0.00022,10.27931]
[1778876559603,18.76,79083.37,0.0,0.87673,0.00022,10.2795]
[1778876562568,18.76,79083.17,0.0,0.8767,0.00022,10.2816]
[1778876562675,18.76,79083.17,0.0,0.8767,0.00022,10.2816]
[1778876562772,18.76,79082.55,0.0,0.87657,0.00022,10.28913]
[1778876566022,18.76,79082.55,0.0,0.87658,0.00022,10.28869]
[1778876566113,18.76,79082.81,0.0,0.87664,0.00022,10.28523]
[1778876566308,18.76,79082.81,0.0,0.87664,0.00022,10.28523]
[1778876566420,18.76,79082.81,0.0,0.87664,0.00022,10.28523]
[1778876566656,18.76,79085.79,0.0,0.87728,0.00021,10.24789]
[1778876567816,18.76,79085.79,0.0,0.87728,0.00021,10.24789]
[1778876568062,18.76,79085.79,0.0,0.87728,0.00021,10.24789]
[1778876567840,18.76,79089.47,0.0,0.87807,0.00021,10.20193]
[1778876568670,18.76,79089.37,0.0,0.87805,0.00021,10.20307]
[1778876569433,18.76,79089.37,0.0,0.87805,0.00021,10.20307]
[1778876570588,18.76,79089.41,0.0,0.87806,0.00021,10.20246]
[1778876570711,18.76,79089.41,0.0,0.87806,0.00021,10.20246]
[1778876570795,18.76,79090.19,0.0,0.87823,0.00021,10.19266]
[1778876572783,18.76,79090.47,0.0,0.87829,0.00021,10.18909]
[1778876574602,18.76,79090.14,0.0,0.87822,0.00021,10.19302]
[1778876574667,18.76,79090.14,0.0,0.87822,0.00021,10.19302]
[1778876574814,18.76,79090.14,0.0,0.87822,0.00021,10.19302]
[1778876575412,18.76,79091.54,0.0,0.87853,0.00021,10.17552]
[1778876575706,18.76,79091.54,0.0,0.87853,0.00021,10.17552]
[1778876578578,18.76,79091.97,0.0,0.87862,0.00021,10.17005]
[1778876578639,18.76,79091.97,0.0,0.87862,0.00021,10.17005]
[1778876578809,18.76,79091.97,0.0,0.87862,0.00021,10.17005]
[1778876578873,18.76,79091.97,0.0,0.87862,0.00021,10.17005]
[1778876578974,18.76,79091.97,0.0,0.87862,0.00021,10.16993]
[1778876582557,18.76,79091.99,0.0,0.87863,0.00021,10.16962]
[1778876582665,18.76,79091.99,0.0,0.87863,0.00021,10.16962]
[1778876582768,18.76,79092.14,0.0,0.87866,0.00021,10.16755]
[1778876584568,18.76,79093.2,0.0,0.87889,0.00021,10.15432]
[1778876584690,18.76,79093.2,0.0,0.87889,0.00021,10.15432]
[1778876584782,18.76,79093.21,0.0,0.87889,0.00021,10.15414]
[1778876587824,18.76,79092.0,0.0,0.87864,0.00021,10.16907]
[1778876588058,18.76,79092.0,0.0,0.87864,0.00021,10.16907]
[1778876588810,18.76,79091.62,0.0,0.87856,0.00021,10.17365]
[1778876593845,18.76,79093.16,0.0,0.87889,0.00021,10.15416]
[1778876594125,18.76,79093.16,0.0,0.87889,0.00021,10.15416]
[1778876596536,18.76,79093.23,0.0,0.87891,0.00021,10.15317]
[1778876596709,18.76,79093.23,0.0,0.87891,0.00021,10.15317]
[1778876596866,18.76,79093.27,0.0,0.87892,0.00021,10.15261]
[1778876598112,18.76,79096.12,0.0,0.87952,0.00021,10.11716]
[1778876598568,18.76,79096.12,0.0,0.87952,0.00021,10.11716]
[1778876598654,18.76,79096.12,0.0,0.87952,0.00021,10.11716]
[1778876598809,18.76,79096.12,0.0,0.87952,0.00021,10.11716]
[1778876598915,18.76,79096.12,0.0,0.87952,0.00021,10.11716]
[1778876599011,18.76,79100.5,0.0,0.88045,0.00021,10.06283]
[1778876599364,18.76,79100.5,0.0,0.88045,0.00021,10.06283]
[1778876599443,18.76,79100.5,0.0,0.88045,0.00021,10.06283]
[1778876599887,18.76,79100.46,0.0,0.88044,0.00021,10.06339]
[1778876602578,18.76,79100.85,0.0,0.88052,0.00021,10.05869]
[1778876602836,18.76,79100.85,0.0,0.88052,0.00021,10.05869]
[1778876602913,18.76,79100.85,0.0,0.88052,0.00021,10.05876]
[1778876606318,18.76,79100.45,0.0,0.88043,0.00021,10.0639]
[1778876606578,18.76,79100.45,0.0,0.88043,0.00021,10.0639]
[1778876606687,18.76,79100.45,0.0,0.88043,0.00021,10.0639]
[1778876606936,18.76,79100.39,0.0,0.88042,0.00021,10.06469]
[1778876610568,18.76,79100.68,0.0,0.88048,0.00021,10.06115]
[1778876610682,18.76,79100.68,0.0,0.88048,0.00021,10.06115]
[1778876610964,18.76,79100.67,0.0,0.88047,0.00021,10.06143]
[1778876612568,18.76,79100.34,0.0,0.88046,0.00021,10.05998]
[1778876612804,18.76,79100.34,0.0,0.88046,0.00021,10.05998]
[1778876613058,18.76,79100.34,0.0,0.88046,0.00021,10.05998]
[1778876613094,18.76,79100.24,0.0,0.88044,0.00021,10.06126]
[1778876616577,18.76,79100.57,0.0,0.8805,0.00021,10.05732]
[1778876617006,18.76,79100.65,0.0,0.88052,0.00021,10.05637]
[1778876617369,18.76,79100.65,0.0,0.88052,0.00021,10.05637]
[1778876617763,18.76,79100.65,0.0,0.88052,0.00021,10.05637]
[1778876624055,18.76,79101.0,0.0,0.88059,0.00021,10.05235]
[1778876624663,18.76,79101.0,0.0,0.88059,0.00021,10.05235]
[1778876625328,18.76,79101.28,0.0,0.88065,0.00021,10.04892]
[1778876625421,18.76,79101.28,0.0,0.88065,0.00021,10.04892]
[1778876625561,18.76,79101.28,0.0,0.88065,0.00021,10.04892]
[1778876625573,18.76,79101.28,0.0,0.88065,0.00021,10.04892]
[1778876625812,18.76,79101.28,0.0,0.88065,0.00021,10.04892]
[1778876625918,18.76,79101.28,0.0,0.88065,0.00021,10.04892]
[1778876626069,18.76,79100.99,0.0,0.88059,0.00021,10.05241]
[1778876628563,18.76,79100.57,0.0,0.8805,0.00021,10.05737]
[1778876628683,18.76,79100.57,0.0,0.8805,0.00021,10.05737]
[1778876629090,18.76,79100.51,0.0,0.88049,0.00021,10.05799]
[1778876629776,18.76,79100.51,0.0,0.88049,0.00021,10.05799]
[1778876632577,18.76,79100.32,0.0,0.88046,0.00021,10.05998]
[1778876632677,18.76,79100.32,0.0,0.88046,0.00021,10.05998]
[1778876632762,18.76,79100.32,0.0,0.88046,0.00021,10.05985]
[1778876634573,18.76,79100.32,0.0,0.88046,0.00021,10.05985]
[1778876634653,18.76,79100.32,0.0,0.88046,0.00021,10.05985]
[1778876635132,18.76,79101.18,0.0,0.88065,0.00021,10.04894]
[1778876635625,18.76,79101.18,0.0,0.88065,0.00021,10.04894]
[1778876635716,18.76,79101.18,0.0,0.88065,0.00021,10.04894]
[1778876636139,18.76,79103.03,0.0,0.88104,0.00021,10.02592]
[1778876638572,18.76,79104.63,0.0,0.88137,0.00021,10.00604]
[1778876638665,18.76,79104.63,0.0,0.88137,0.00021,10.00604]
[1778876638812,18.76,79104.63,0.0,0.88137,0.00021,10.00604]
[1778876638845,18.76,79104.63,0.0,0.88137,0.00021,10.00604]
[1778876639060,18.76,79104.63,0.0,0.88137,0.00021,10.00604]
[1778876639100,18.76,79104.63,0.0,0.88137,0.00021,10.00604]
[1778876638895,18.76,79105.47,0.0,0.88155,0.00021,9.99557]
[1778876639160,18.76,79105.41,0.0,0.88154,0.00021,9.99631]
[1778876642579,18.76,79102.78,0.0,0.88099,0.00021,10.02879]
[1778876642657,18.76,79102.78,0.0,0.88099,0.00021,10.02879]
[1778876642931,18.76,79102.78,0.0,0.88099,0.00021,10.02879]
[1778876643050,18.76,79102.78,0.0,0.88099,0.00021,10.02879]
[1778876643095,18.76,79099.9,0.0,0.88039,0.00021,10.06424]
[1778876643188,18.76,79097.21,0.0,0.87982,0.00021,10.09759]
[1778876645202,18.76,79094.3,0.0,0.87921,0.00021,10.13329]
[1778876646586,18.76,79094.3,0.0,0.87921,0.00021,10.13329]
[1778876646646,18.76,79094.3,0.0,0.87921,0.00021,10.13329]
[1778876646677,18.76,79093.64,0.0,0.87907,0.00021,10.14101]
[1778876648223,18.76,79086.83,0.0,0.87762,0.00021,10.22544]
[1778876649537,18.76,79086.83,0.0,0.87762,0.00021,10.22544]
[1778876649560,18.76,79086.83,0.0,0.87762,0.00021,10.22544]
[1778876649599,18.76,79086.83,0.0,0.87762,0.00021,10.22544]
[1778876649661,18.76,79083.93,0.0,0.87701,0.00022,10.26079]
[1778876652572,18.76,79082.63,0.0,0.87674,0.00022,10.27658]
[1778876652796,18.76,79082.63,0.0,0.87674,0.00022,10.27658]
[1778876652875,18.75,79082.52,0.0,0.87673,0.00022,10.27714]
[1778876653259,18.75,79089.36,0.0,0.8782,0.00021,10.19196]
[1778876655537,18.75,79091.24,0.0,0.87861,0.00021,10.1683]
[1778876655564,18.75,79091.24,0.0,0.87861,0.00021,10.1683]
[1778876655617,18.75,79091.24,0.0,0.87861,0.00021,10.1683]
[1778876665344,18.75,79088.18,0.0,0.878,0.00021,10.20347]
[1778876670379,18.75,79088.81,0.0,0.87816,0.00021,10.19428]
[1778876671528,18.75,79088.81,0.0,0.87816,0.00021,10.19428]
[1778876672838,18.75,79088.81,0.0,0.87822,0.00021,10.18816]
[1778876674577,18.75,79088.81,0.0,0.87823,0.00021,10.1879]
[1778876674675,18.75,79086.12,0.0,0.87766,0.00021,10.22084]
[1778876675627,18.75,79086.12,0.0,0.87766,0.00021,10.22084]
[1778876675814,18.75,79086.12,0.0,0.87766,0.00021,10.22084]
[1778876675903,18.75,79086.12,0.0,0.87766,0.00021,10.22084]
[1778876675976,18.75,79080.42,0.0,0.87644,0.00022,10.2915]
[1778876676421,18.75,79078.0,0.0,0.87592,0.00022,10.3217]
[1778876681456,18.74,79078.02,0.0,0.87596,0.00022,10.31931]
[1778876686491,18.74,79079.41,0.0,0.87629,0.00022,10.29993]
[1778876687932,18.74,79079.41,0.0,0.87629,0.00022,10.29993]
[1778876693009,18.74,79079.04,0.0,0.87625,0.00022,10.30226]
[1778876693063,18.74,79076.35,0.0,0.87568,0.00022,10.33549]
[1778876697815,18.74,79075.53,0.0,0.87551,0.00022,10.34488]
[1778876698059,18.74,79075.53,0.0,0.87551,0.00022,10.34488]
[1778876698105,18.73,79073.65,0.0,0.87512,0.00022,10.36712]
[1778876704635,18.73,79073.64,0.0,0.87515,0.00022,10.36549]
[1778876704815,18.73,79073.64,0.0,0.87515,0.00022,10.36549]
[1778876704914,18.73,79073.64,0.0,0.87515,0.00022,10.36549]
[1778876704940,18.73,79073.63,0.0,0.87517,0.00022,10.36435]
[1778876710660,18.73,79072.96,0.0,0.87507,0.00022,10.37026]
[1778876715694,18.72,79072.21,0.0,0.87494,0.00022,10.37759]
[1778876723750,18.72,79071.98,0.0,0.87495,0.00022,10.37732]
[1778876729792,18.72,79072.32,0.0,0.87506,0.00022,10.37055]
[1778876732428,18.71,79073.94,0.0,0.87549,0.00022,10.34376]
[1778876732538,18.71,79073.94,0.0,0.87549,0.00022,10.34376]
[1778876732566,18.71,79073.94,0.0,0.87549,0.00022,10.34376]
[1778876732813,18.71,79074.43,0.0,0.8756,0.00022,10.33721]
[1778876737843,18.71,79074.84,0.0,0.87572,0.00022,10.33043]
[1778876740573,18.71,79075.43,0.0,0.87587,0.00022,10.32192]
[1778876740681,18.71,79075.43,0.0,0.87587,0.00022,10.32192]
[1778876741513,18.71,79075.48,0.0,0.87588,0.00022,10.32092]
[1778876741559,18.71,79075.48,0.0,0.87588,0.00022,10.32092]
[1778876741815,18.71,79075.48,0.0,0.87588,0.00022,10.32092]
[1778876741895,18.71,79075.48,0.0,0.87589,0.00022,10.32053]
[1778876746911,18.71,79074.52,0.0,0.87572,0.00022,10.33052]
[1778876747848,18.71,79074.52,0.0,0.87572,0.00022,10.33052]
[1778876752954,18.7,79073.07,0.0,0.87544,0.00022,10.34628]
[1778876757659,18.7,79075.81,0.0,0.87606,0.00022,10.3107]
[1778876757815,18.7,79075.81,0.0,0.87606,0.00022,10.3107]
[1778876757989,18.7,79075.7,0.0,0.87604,0.00022,10.31176]
[1778876760033,18.7,79076.15,0.0,0.87614,0.00022,10.30582]
[1778876760060,18.7,79076.15,0.0,0.87614,0.00022,10.30582]
[1778876760207,18.7,79076.15,0.0,0.87614,0.00022,10.30582]
[1778876760208,18.7,79076.01,0.0,0.87612,0.00022,10.30725]
[1778876766046,18.7,79076.08,0.0,0.87617,0.00022,10.30442]
[1778876771081,18.69,79076.73,0.0,0.87634,0.00022,10.29463]
[1778876772823,18.69,79076.47,0.0,0.87629,0.00022,10.29755]
[1778876774573,18.69,79076.52,0.0,0.8763,0.00022,10.29662]
[1778876774689,18.69,79076.52,0.0,0.8763,0.00022,10.29662]
[1778876774705,18.69,79076.52,0.0,0.8763,0.00022,10.29662]
[1778876774807,18.69,79076.52,0.0,0.8763,0.00022,10.29662]
[1778876775073,18.69,79076.52,0.0,0.8763,0.00022,10.29662]
[1778876775109,18.69,79076.9,0.0,0.87639,0.00022,10.29183]
[1778876777834,18.69,79079.14,0.0,0.87688,0.00022,10.2633]
[1778876781604,18.69,79079.36,0.0,0.87693,0.00022,10.26043]
[1778876781727,18.69,79079.36,0.0,0.87693,0.00022,10.26043]
[1778876781812,18.69,79079.36,0.0,0.87693,0.00022,10.26043]
[1778876781817,18.69,79079.36,0.0,0.87693,0.00022,10.26047]
[1778876783529,18.69,79079.36,0.0,0.87693,0.00022,10.26047]
[1778876787193,18.69,79091.8,0.0,0.87961,0.00021,10.10453]
[1778876788200,18.69,79093.9,0.0,0.88005,0.00021,10.07842]
[1778876793235,18.69,79098.41,0.0,0.88105,0.00021,10.0173]
[1778876795249,18.69,79102.6,0.0,0.88193,0.00021,9.96549]
[1778876795568,18.69,79102.6,0.0,0.88193,0.00021,9.96549]
[1778876797811,18.69,79100.35,0.0,0.88145,0.00021,9.99374]
[1778876799443,18.69,79100.36,0.0,0.88145,0.00021,9.9939]
[1778876799566,18.69,79100.36,0.0,0.88145,0.00021,9.9939]
[1778876799663,18.69,79100.36,0.0,0.88145,0.00021,9.9939]
[1778876800224,18.69,79100.36,0.0,0.88145,0.00021,9.9939]
[1778876800311,18.69,79100.36,0.0,0.88145,0.00021,9.9939]
[1778876800284,18.69,79099.8,0.0,0.88133,0.00021,10.00099]
[1778876800332,18.69,79099.8,0.0,0.88133,0.00021,10.00099]
[1778876800573,18.69,79099.8,0.0,0.88133,0.00021,10.00099]
[1778876801291,18.69,79099.49,0.0,0.88126,0.00021,10.00497]
[1778876802811,18.69,79099.31,0.0,0.88122,0.00021,10.00732]
[1778876803061,18.69,79099.31,0.0,0.88122,0.00021,10.00732]
[1778876808340,18.7,79097.0,0.0,0.88072,0.00021,10.03667]
[1778876809654,18.7,79097.0,0.0,0.88072,0.00021,10.03667]
[1778876809681,18.7,79097.0,0.0,0.88072,0.00021,10.03667]
[1778876809812,18.7,79097.0,0.0,0.88072,0.00021,10.03667]
[1778876809895,18.7,79096.95,0.0,0.88071,0.00021,10.03746]
[1778876810563,18.7,79096.95,0.0,0.88071,0.00021,10.03746]
[1778876810605,18.7,79096.95,0.0,0.88071,0.00021,10.03746]
[1778876812698,18.7,79096.92,0.0,0.8807,0.00021,10.03792]
[1778876814146,18.7,79097.6,0.0,0.88085,0.00021,10.02956]
[1778876817835,18.7,79097.65,0.0,0.88085,0.00021,10.02935]
[1778876819122,18.7,79098.04,0.0,0.88093,0.00021,10.02472]
[1778876819168,18.7,79098.04,0.0,0.88093,0.00021,10.02472]
[1778876819318,18.7,79098.04,0.0,0.88093,0.00021,10.02472]
[1778876819325,18.7,79098.04,0.0,0.88093,0.00021,10.02483]
[1778876825460,18.7,79096.79,0.0,0.88065,0.00021,10.04096]
[1778876827156,18.7,79096.79,0.0,0.88065,0.00021,10.04096]
[1778876831432,18.7,79095.62,0.0,0.8804,0.00021,10.05588]
[1778876831544,18.7,79095.62,0.0,0.8804,0.00021,10.05588]
[1778876831560,18.7,79095.62,0.0,0.8804,0.00021,10.05588]
[1778876831586,18.7,79095.5,0.0,0.88037,0.00021,10.05753]
[1778876832846,18.7,79095.5,0.0,0.88037,0.00021,10.05753]
[1778876837553,18.7,79094.51,0.0,0.88015,0.00021,10.07024]
[1778876837566,18.7,79094.51,0.0,0.88015,0.00021,10.07024]
[1778876837665,18.7,79094.51,0.0,0.88015,0.00021,10.07024]
[1778876840175,18.7,79093.59,0.0,0.87996,0.00021,10.08179]
[1778876840238,18.7,79093.59,0.0,0.87996,0.00021,10.08179]
[1778876840313,18.7,79093.59,0.0,0.87996,0.00021,10.08179]
[1778876840276,18.7,79093.24,0.0,0.87988,0.00021,10.08623]
[1778876841575,18.7,79089.24,0.0,0.87903,0.00021,10.13604]
[1778876842827,18.7,79089.24,0.0,0.87903,0.00021,10.13604]
[1778876843062,18.7,79089.24,0.0,0.87903,0.00021,10.13604]
[1778876843716,18.7,79088.11,0.0,0.87879,0.00021,10.15004]
[1778876845569,18.7,79085.06,0.0,0.87814,0.00021,10.18802]
[1778876845813,18.7,79085.06,0.0,0.87814,0.00021,10.18802]
[1778876845820,18.7,79085.06,0.0,0.87814,0.00021,10.18802]
[1778876846073,18.7,79085.06,0.0,0.87814,0.00021,10.18802]
[1778876846100,18.7,79083.85,0.0,0.87788,0.00021,10.2029]
[1778876852108,18.7,79081.5,0.0,0.87738,0.00022,10.23174]
[1778876857687,18.7,79077.73,0.0,0.87664,0.00022,10.27251]
[1778876862802,18.7,79075.13,0.0,0.87608,0.00022,10.3045]
[1778876863885,18.7,79075.09,0.0,0.87608,0.00022,10.30478]
[1778876863920,18.7,79075.09,0.0,0.87608,0.00022,10.30478]
[1778876864065,18.7,79075.09,0.0,0.87608,0.00022,10.30478]
[1778876864094,18.7,79075.35,0.0,0.87614,0.00022,10.30111]
[1778876868191,18.7,79078.15,0.0,0.87675,0.00022,10.26587]
[1778876873799,18.69,79078.07,0.0,0.87674,0.00022,10.26659]
[1778876878759,18.69,79077.41,0.0,0.8766,0.00022,10.27484]
[1778876884263,18.69,79076.61,0.0,0.87645,0.00022,10.28303]
[1778876884311,18.69,79076.61,0.0,0.87645,0.00022,10.28303]
[1778876884329,18.69,79076.61,0.0,0.87645,0.00022,10.28303]
[1778876884295,18.69,79076.82,0.0,0.8765,0.00022,10.28028]
[1778876884577,18.69,79076.82,0.0,0.8765,0.00022,10.28028]
[1778876884876,18.69,79074.58,0.0,0.876,0.00022,10.30897]
[1778876887817,18.69,79072.62,0.0,0.87557,0.00022,10.33361]
[1778876891075,18.7,79073.19,0.0,0.87561,0.00022,10.3315]
[1778876891317,18.7,79073.19,0.0,0.87561,0.00022,10.3315]
[1778876891329,18.7,79073.19,0.0,0.87561,0.00022,10.3315]
[1778876891395,18.7,79072.55,0.0,0.87547,0.00022,10.33977]
[1778876891501,18.7,79072.55,0.0,0.87547,0.00022,10.33977]
[1778876891576,18.7,79072.55,0.0,0.87547,0.00022,10.33977]
[1778876891813,18.7,79072.55,0.0,0.87547,0.00022,10.33977]
[1778876892799,18.7,79074.62,0.0,0.87591,0.00022,10.31411]
[1778876894577,18.71,79075.62,0.0,0.87608,0.00022,10.30479]
[1778876894630,18.71,79075.62,0.0,0.87608,0.00022,10.30479]
[1778876897858,18.71,79075.57,0.0,0.87606,0.00022,10.30597]
[1778876898295,18.71,79079.11,0.0,0.87681,0.00022,10.26224]
[1778876900888,18.71,79081.71,0.0,0.87738,0.00022,10.22963]
[1778876900939,18.71,79081.71,0.0,0.87738,0.00022,10.22963]
[1778876901061,18.71,79081.71,0.0,0.87738,0.00022,10.22963]
[1778876901161,18.71,79081.78,0.0,0.87739,0.00022,10.22869]
[1778876907030,18.71,79081.65,0.0,0.87737,0.00022,10.23005]
[1778876912145,18.71,79081.08,0.0,0.87731,0.00022,10.23132]
[1778876912168,18.71,79081.08,0.0,0.87731,0.00022,10.23132]
[1778876912310,18.71,79081.08,0.0,0.87731,0.00022,10.23132]
[1778876912394,18.71,79081.08,0.0,0.87731,0.00022,10.23127]
[1778876918107,18.71,79081.84,0.0,0.87748,0.00022,10.22155]
[1778876922853,18.71,79081.71,0.0,0.87745,0.00022,10.22307]
[1778876923057,18.71,79081.71,0.0,0.87745,0.00022,10.22307]
[1778876925611,18.71,79084.15,0.0,0.87797,0.00021,10.19263]
[1778876925671,18.71,79084.15,0.0,0.87797,0.00021,10.19263]
[1778876925812,18.71,79084.15,0.0,0.87797,0.00021,10.19263]
[1778876926163,18.71,79084.18,0.0,0.87798,0.00021,10.19228]
[1778876928397,18.71,79082.25,0.0,0.87757,0.00022,10.21638]
[1778876932827,18.71,79084.07,0.0,0.87796,0.00021,10.19361]
[1778876934584,18.71,79083.76,0.0,0.87789,0.00021,10.19749]
[1778876936523,18.71,79083.55,0.0,0.87785,0.00022,10.2001]
[1778876936579,18.71,79083.55,0.0,0.87785,0.00022,10.2001]
[1778876936812,18.71,79083.55,0.0,0.87785,0.00022,10.2001]
[1778876936912,18.71,79083.55,0.0,0.87785,0.00022,10.20008]
[1778876937650,18.71,79083.55,0.0,0.87785,0.00022,10.20008]
[1778876940893,18.71,79085.63,0.0,0.87829,0.00021,10.17418]
[1778876942215,18.71,79087.9,0.0,0.87878,0.00021,10.1459]
[1778876942275,18.71,79087.9,0.0,0.87878,0.00021,10.1459]
[1778876942312,18.71,79087.9,0.0,0.87878,0.00021,10.1459]
[1778876942396,18.71,79092.26,0.0,0.87971,0.00021,10.09167]
[1778876943282,18.71,79099.94,0.0,0.88133,0.00021,9.99636]
[1778876943501,18.71,79099.94,0.0,0.88133,0.00021,9.99636]
[1778876949335,18.71,79101.27,0.0,0.88158,0.00021,9.98138]
[1778876949422,18.71,79101.27,0.0,0.88158,0.00021,9.98138]
[1778876949411,18.71,79101.34,0.0,0.88159,0.00021,9.98077]
[1778876949559,18.71,79101.34,0.0,0.88159,0.00021,9.98077]
[1778876950331,18.71,79101.33,0.0,0.88159,0.00021,9.98115]
[1778876955366,18.71,79102.06,0.0,0.88172,0.00021,9.97329]
[1778876957852,18.71,79101.39,0.0,0.88157,0.00021,9.98204]
[1778876959171,18.71,79101.17,0.0,0.88152,0.00021,9.98497]
[1778876959317,18.71,79101.17,0.0,0.88152,0.00021,9.98497]
[1778876959427,18.71,79101.17,0.0,0.88152,0.00021,9.98497]
[1778876960948,18.71,79101.98,0.0,0.88169,0.00021,9.97532]
[1778876961061,18.71,79101.98,0.0,0.88169,0.00021,9.97532]
[1778876961408,18.71,79103.19,0.0,0.88194,0.00021,9.96052]
[1778876962656,18.71,79103.31,0.0,0.88196,0.00021,9.95925]
[1778876962814,18.71,79103.31,0.0,0.88196,0.00021,9.95925]
[1778876964389,18.71,79103.32,0.0,0.88196,0.00021,9.95934]
[1778876964579,18.71,79103.54,0.0,0.882,0.00021,9.95667]
[1778876964634,18.71,79103.54,0.0,0.882,0.00021,9.95667]
[1778876964955,18.71,79103.54,0.0,0.882,0.00021,9.95667]
[1778876965436,18.71,79106.54,0.0,0.88263,0.00021,9.91956]
[1778876965598,18.71,79106.54,0.0,0.88263,0.00021,9.91956]
[1778876965812,18.71,79106.54,0.0,0.88263,0.00021,9.91956]
[1778876965938,18.71,79106.54,0.0,0.88263,0.00021,9.91956]
[1778876966060,18.71,79106.54,0.0,0.88263,0.00021,9.91956]
[1778876966126,18.71,79106.54,0.0,0.88263,0.00021,9.91956]
[1778876966443,18.71,79111.17,0.0,0.88359,0.00021,9.86239]
[1778876967829,18.71,79114.12,0.0,0.8842,0.00021,9.82613]
[1778876968066,18.71,79114.12,0.0,0.8842,0.00021,9.82613]
[1778876968457,18.71,79114.67,0.0,0.88431,0.00021,9.81957]
[1778876971468,18.71,79117.01,0.0,0.88479,0.00021,9.79118]
[1778876972569,18.71,79119.6,0.0,0.88537,0.00021,9.75396]
[1778876972694,18.71,79119.6,0.0,0.88537,0.00021,9.75396]
[1778876972743,18.71,79122.02,0.0,0.88586,0.0002,9.72447]
[1778876974585,18.71,79121.79,0.0,0.88581,0.0002,9.72765]
[1778876974679,18.71,79121.79,0.0,0.88581,0.0002,9.72765]
[1778876974813,18.71,79121.79,0.0,0.88581,0.0002,9.72765]
[1778876974890,18.71,79121.79,0.0,0.88581,0.0002,9.72765]
[1778876974990,18.72,79122.29,0.0,0.8859,0.0002,9.72216]
[1778876977840,18.72,79121.4,0.0,0.88571,0.0002,9.73343]
[1778876978065,18.72,79121.4,0.0,0.88571,0.0002,9.73343]
[1778876978117,18.72,79121.32,0.0,0.88569,0.00021,9.735]
[1778876983577,18.72,79123.02,0.0,0.88602,0.0002,9.71522]
[1778876983674,18.72,79123.02,0.0,0.88602,0.0002,9.71522]
[1778876983811,18.72,79123.02,0.0,0.88602,0.0002,9.71522]
[1778876983879,18.72,79123.02,0.0,0.88602,0.0002,9.71522]
[1778876984066,18.72,79123.02,0.0,0.88602,0.0002,9.71522]
[1778876984185,18.72,79123.02,0.0,0.88602,0.0002,9.71522]
[1778876984247,18.72,79125.0,0.0,0.88641,0.0002,9.69149]
[1778876986409,18.72,79125.43,0.0,0.8865,0.0002,9.68621]
[1778876986756,18.72,79125.69,0.0,0.88655,0.0002,9.68334]
[1778876986816,18.72,79125.69,0.0,0.88655,0.0002,9.68334]
[1778876987433,18.72,79125.69,0.0,0.88655,0.0002,9.68334]
[1778876986839,18.72,79127.53,0.0,0.88691,0.0002,9.66107]
[1778876987784,18.72,79127.53,0.0,0.88691,0.0002,9.66107]
[1778876987869,18.72,79127.53,0.0,0.88691,0.0002,9.66107]
[1778876989822,18.72,79129.01,0.0,0.8872,0.0002,9.64366]
[1778876990064,18.72,79129.01,0.0,0.8872,0.0002,9.64366]
[1778876990139,18.72,79129.01,0.0,0.8872,0.0002,9.64366]
[1778876990578,18.72,79129.14,0.0,0.88722,0.0002,9.64286]
[1778876990632,18.72,79129.14,0.0,0.88722,0.0002,9.64286]
[1778876990809,18.72,79129.14,0.0,0.88722,0.0002,9.64286]
[1778876990920,18.72,79129.14,0.0,0.88722,0.0002,9.64286]
[1778876991019,18.72,79129.19,0.0,0.88722,0.0002,9.64265]
[1778876994587,18.72,79130.04,0.0,0.88738,0.0002,9.63305]
[1778876994649,18.72,79130.04,0.0,0.88738,0.0002,9.63305]
[1778876994817,18.72,79135.2,0.0,0.88841,0.0002,9.57026]
[1778876995646,18.73,79140.48,0.0,0.88947,0.0002,9.50625]
[1778876998581,18.73,79139.92,0.0,0.88933,0.0002,9.51434]
[1778876998637,18.73,79139.92,0.0,0.88933,0.0002,9.51434]
[1778876998667,18.73,79139.57,0.0,0.88925,0.0002,9.51923]
[1778877002695,18.73,79144.16,0.0,0.89013,0.0002,9.46568]
[1778877003702,18.73,79149.76,0.0,0.89123,0.0002,9.39819]
[1778877004543,18.73,79149.76,0.0,0.89123,0.0002,9.39819]
[1778877005460,18.73,79156.36,0.0,0.89256,0.0002,9.31627]
[1778877007177,18.73,79157.08,0.0,0.8927,0.0002,9.30754]
[1778877008138,18.73,79158.35,0.0,0.89295,0.0002,9.29201]
[1778877008340,18.73,79158.35,0.0,0.89295,0.0002,9.29201]
[1778877008374,18.73,79136.98,0.0,0.88871,0.0002,9.55239]
[1778877008743,18.73,79110.75,0.0,0.88335,0.00021,9.87493]
[1778877009749,18.73,79108.58,0.0,0.88289,0.00021,9.90179]
[1778877010719,18.73,79108.58,0.0,0.88289,0.00021,9.90179]
[1778877010834,18.73,79108.58,0.0,0.88289,0.00021,9.90179]
[1778877010859,18.73,79107.34,0.0,0.88263,0.00021,9.91713]
[1778877014784,18.73,79110.63,0.0,0.88332,0.00021,9.8764]
[1778877016798,18.73,79114.6,0.0,0.88414,0.00021,9.8275]
[1778877021833,18.73,79113.55,0.0,0.88391,0.00021,9.84107]
[1778877023848,18.73,79104.14,0.0,0.88195,0.00021,9.95754]
[1778877024855,18.73,79100.09,0.0,0.88111,0.00021,10.00695]
[1778877025862,18.73,79102.95,0.0,0.88174,0.00021,9.97008]
[1778877027876,18.71,79107.27,0.0,0.88288,0.00021,9.90241]
[1778877030897,18.71,79109.81,0.0,0.88342,0.00021,9.87052]
[1778877032533,18.71,79109.81,0.0,0.88342,0.00021,9.87052]
[1778877032911,18.71,79115.5,0.0,0.88463,0.00021,9.79562]
[1778877033918,18.71,79118.02,0.0,0.88516,0.00021,9.76435]
[1778877038953,18.71,79117.47,0.0,0.88506,0.00021,9.77035]
[1778877041975,18.71,79120.93,0.0,0.88578,0.00021,9.72726]
[1778877047789,18.71,79121.52,0.0,0.8859,0.0002,9.71966]
[1778877052850,18.71,79122.7,0.0,0.88615,0.0002,9.7049]
[1778877054955,18.71,79122.63,0.0,0.88613,0.0002,9.70573]
[1778877055078,18.71,79122.67,0.0,0.88614,0.0002,9.70521]
[1778877056819,18.71,79122.31,0.0,0.88607,0.0002,9.70962]
[1778877056885,18.71,79122.31,0.0,0.88607,0.0002,9.70962]
[1778877057092,18.71,79122.55,0.0,0.88612,0.0002,9.70664]
[1778877058811,18.71,79122.33,0.0,0.88607,0.0002,9.70931]
[1778877058886,18.71,79122.33,0.0,0.88607,0.0002,9.70931]
[1778877059106,18.71,79122.62,0.0,0.88613,0.0002,9.70571]
[1778877062139,18.71,79126.56,0.0,0.88694,0.0002,9.65718]
[1778877067174,18.71,79126.52,0.0,0.88693,0.0002,9.65784]
[1778877067779,18.71,79126.52,0.0,0.88693,0.0002,9.65784]
[1778877067809,18.71,79126.52,0.0,0.88693,0.0002,9.65784]
[1778877068181,18.71,79126.69,0.0,0.88697,0.0002,9.65523]
[1778877068828,18.71,79126.69,0.0,0.88697,0.0002,9.65523]
[1778877068950,18.71,79126.69,0.0,0.88697,0.0002,9.65523]
[1778877070808,18.7,79125.28,0.0,0.88672,0.0002,9.67022]
[1778877070924,18.7,79125.28,0.0,0.88672,0.0002,9.67022]
[1778877071057,18.7,79125.28,0.0,0.88672,0.0002,9.67022]
[1778877071202,18.7,79125.92,0.0,0.88687,0.0002,9.66118]
[1778877076239,18.69,79126.26,0.0,0.88704,0.0002,9.65125]
[1778877081274,18.69,79126.14,0.0,0.8871,0.0002,9.64712]
[1778877082373,18.69,79126.14,0.0,0.8871,0.0002,9.64712]
[1778877088328,18.68,79127.79,0.0,0.88752,0.0002,9.62214]
[1778877093363,18.68,79127.9,0.0,0.88763,0.0002,9.61291]
[1778877094284,18.68,79127.9,0.0,0.88763,0.0002,9.61291]
[1778877094308,18.68,79127.9,0.0,0.88763,0.0002,9.61291]
[1778877094331,18.68,79127.9,0.0,0.88763,0.0002,9.61291]
[1778877094440,18.68,79127.9,0.0,0.88763,0.0002,9.61291]
[1778877094560,18.68,79127.9,0.0,0.88763,0.0002,9.61291]
[1778877094495,18.68,79127.79,0.0,0.88762,0.0002,9.61336]
[1778877096384,18.67,79138.31,0.0,0.88975,0.0002,9.4839]
[1778877097391,18.67,79143.58,0.0,0.89081,0.0002,9.41908]
[1778877099405,18.67,79147.14,0.0,0.89152,0.0002,9.37522]
[1778877103433,18.67,79151.17,0.0,0.89233,0.0002,9.32568]
[1778877104042,18.67,79151.17,0.0,0.89233,0.0002,9.32568]
[1778877104056,18.67,79151.17,0.0,0.89233,0.0002,9.32568]
[1778877104161,18.67,79151.17,0.0,0.89233,0.0002,9.32568]
[1778877104440,18.67,79156.71,0.0,0.89342,0.0002,9.25824]
[1778877105852,18.67,79157.05,0.0,0.89348,0.0002,9.25406]
[1778877106454,18.67,79152.08,0.0,0.89251,0.0002,9.31454]
[1778877107461,18.67,79146.09,0.0,0.89132,0.0002,9.38746]
[1778877111581,18.67,79145.97,0.0,0.89131,0.0002,9.3885]
[1778877111616,18.67,79146.23,0.0,0.89136,0.0002,9.38519]
[1778877111689,18.67,79146.23,0.0,0.89136,0.0002,9.38519]
[1778877111807,18.67,79146.23,0.0,0.89136,0.0002,9.38519]
[1778877112496,18.67,79146.28,0.0,0.89138,0.0002,9.38386]
[1778877117531,18.62,79147.79,0.0,0.89233,0.0002,9.3249]
[1778877122566,18.5,79147.29,0.0,0.89366,0.0002,9.24183]
[1778877127601,18.47,79147.47,0.0,0.89407,0.0002,9.21608]
[1778877132457,18.46,79147.67,0.0,0.8942,0.0002,9.20768]
[1778877132493,18.46,79147.67,0.0,0.8942,0.0002,9.20768]
[1778877132564,18.46,79147.67,0.0,0.8942,0.0002,9.20768]
[1778877132636,18.46,79147.53,0.0,0.8942,0.0002,9.20776]
[1778877137671,18.45,79148.31,0.0,0.89445,0.0002,9.19252]
[1778877138788,18.45,79148.31,0.0,0.89445,0.0002,9.19252]
[1778877138819,18.45,79148.31,0.0,0.89445,0.0002,9.19252]
[1778877138853,18.45,79148.31,0.0,0.89445,0.0002,9.19252]
[1778877139059,18.45,79148.31,0.0,0.89445,0.0002,9.19252]
[1778877139135,18.45,79147.56,0.0,0.89431,0.0002,9.20071]
[1778877145727,18.44,79147.37,0.0,0.89442,0.0002,9.19403]
[1778877150762,18.43,79150.12,0.0,0.89509,0.0002,9.15215]
[1778877152459,18.43,79150.12,0.0,0.89509,0.0002,9.15215]
[1778877152511,18.43,79150.12,0.0,0.89509,0.0002,9.15215]
[1778877152561,18.43,79150.12,0.0,0.89509,0.0002,9.15215]
[1778877152659,18.43,79150.05,0.0,0.89518,0.0002,9.14432]
[1778877157811,18.42,79149.71,0.0,0.89518,0.0002,9.1443]
[1778877162846,18.42,79148.98,0.0,0.89509,0.0002,9.14967]
[1778877164860,18.41,79139.38,0.0,0.89321,0.0002,9.26689]
[1778877165868,18.41,79131.94,0.0,0.89173,0.0002,9.35813]
[1778877168187,18.41,79131.91,0.0,0.89174,0.0002,9.35784]
[1778877168288,18.41,79131.91,0.0,0.89174,0.0002,9.35784]
[1778877168309,18.41,79131.91,0.0,0.89174,0.0002,9.35784]
[1778877168390,18.41,79132.47,0.0,0.89186,0.0002,9.35026]
[1778877173923,18.41,79130.04,0.0,0.89144,0.0002,9.37639]
[1778877178958,18.4,79132.68,0.0,0.89202,0.0002,9.34056]
[1778877183993,18.4,79132.93,0.0,0.89211,0.0002,9.33494]
[1778877187665,18.4,79133.12,0.0,0.89216,0.0002,9.33178]
[1778877187777,18.4,79133.23,0.0,0.89219,0.0002,9.33002]
[1778877187808,18.4,79133.23,0.0,0.89219,0.0002,9.33002]
[1778877188022,18.4,79132.72,0.0,0.89209,0.0002,9.33592]
[1778877191043,18.4,79138.05,0.0,0.89317,0.0002,9.26893]
[1778877192050,18.4,79142.52,0.0,0.89407,0.0002,9.21358]
[1778877192876,18.4,79142.52,0.0,0.89407,0.0002,9.21358]
[1778877194658,18.4,79142.97,0.0,0.89415,0.0002,9.20812]
[1778877194826,18.4,79144.22,0.0,0.8944,0.0002,9.19264]
[1778877194944,18.4,79144.22,0.0,0.8944,0.0002,9.19264]
[1778877196156,18.4,79145.82,0.0,0.89472,0.0002,9.17297]
[1778877196180,18.4,79145.82,0.0,0.89472,0.0002,9.17297]
[1778877196310,18.4,79145.82,0.0,0.89472,0.0002,9.17297]
[1778877196370,18.4,79146.81,0.0,0.89491,0.0002,9.16065]
[1778877198815,18.4,79148.05,0.0,0.89516,0.0002,9.1451]
[1778877200832,18.39,79152.9,0.0,0.89612,0.00019,9.08535]
[1778877204005,18.39,79154.99,0.0,0.89652,0.00019,9.05972]
[1778877204061,18.39,79154.99,0.0,0.89652,0.00019,9.05972]
[1778877204173,18.39,79154.99,0.0,0.89652,0.00019,9.05972]
[1778877204311,18.39,79154.99,0.0,0.89652,0.00019,9.05972]
[1778877204411,18.39,79154.97,0.0,0.89652,0.00019,9.05993]
[1778877212190,18.4,79153.32,0.0,0.89622,0.00019,9.07651]
[1778877217225,18.4,79147.65,0.0,0.8951,0.0002,9.14699]
[1778877217850,18.4,79147.65,0.0,0.8951,0.0002,9.14699]
[1778877218830,18.4,79144.16,0.0,0.89441,0.0002,9.18995]
[1778877218857,18.4,79144.16,0.0,0.89441,0.0002,9.18995]
[1778877218963,18.4,79144.16,0.0,0.89441,0.0002,9.18995]
[1778877219882,18.4,79143.1,0.0,0.8942,0.0002,9.20302]
[1778877219920,18.4,79143.1,0.0,0.8942,0.0002,9.20302]
[1778877220062,18.4,79143.1,0.0,0.8942,0.0002,9.20302]
[1778877220246,18.4,79143.11,0.0,0.8942,0.0002,9.20291]
[1778877221253,18.4,79138.94,0.0,0.89338,0.0002,9.25426]
[1778877222260,18.4,79132.9,0.0,0.89217,0.0002,9.32887]
[1778877226109,18.4,79130.51,0.0,0.89169,0.0002,9.35829]
[1778877226161,18.4,79130.51,0.0,0.89169,0.0002,9.35829]
[1778877226313,18.4,79130.51,0.0,0.89169,0.0002,9.35829]
[1778877226414,18.4,79130.44,0.0,0.89168,0.0002,9.3591]
[1778877228009,18.4,79130.66,0.0,0.89173,0.0002,9.35634]
[1778877232882,18.4,79132.22,0.0,0.89204,0.0002,9.33697]
[1778877237322,18.4,79131.95,0.0,0.89198,0.0002,9.34036]
[1778877237558,18.4,79131.95,0.0,0.89198,0.0002,9.34036]
[1778877237861,18.4,79131.8,0.0,0.89195,0.0002,9.34224]
[1778877239995,18.4,79131.67,0.0,0.89193,0.0002,9.34386]
[1778877240063,18.4,79131.67,0.0,0.89193,0.0002,9.34386]
[1778877240094,18.4,79131.67,0.0,0.89193,0.0002,9.34386]
[1778877240316,18.4,79131.67,0.0,0.89193,0.0002,9.34386]
[1778877240386,18.4,79131.83,0.0,0.89196,0.0002,9.3419]
[1778877240814,18.4,79131.83,0.0,0.89196,0.0002,9.3419]
[1778877240887,18.4,79131.83,0.0,0.89196,0.0002,9.3419]
[1778877246671,18.4,79131.39,0.0,0.89187,0.0002,9.34745]
[1778877252468,18.4,79131.39,0.0,0.89187,0.0002,9.34761]
[1778877252496,18.4,79131.39,0.0,0.89187,0.0002,9.34761]
[1778877252563,18.4,79131.39,0.0,0.89187,0.0002,9.34761]
[1778877252569,18.4,79131.38,0.0,0.89186,0.0002,9.34777]
[1778877258513,18.4,79133.06,0.0,0.8922,0.0002,9.32724]
[1778877259883,18.4,79133.05,0.0,0.89219,0.0002,9.32744]
[1778877263113,18.4,79133.2,0.0,0.89222,0.0002,9.3258]
[1778877263151,18.4,79133.2,0.0,0.89222,0.0002,9.3258]
[1778877263310,18.4,79133.2,0.0,0.89222,0.0002,9.3258]
[1778877263548,18.4,79133.17,0.0,0.89221,0.0002,9.32625]
[1778877268583,18.4,79132.99,0.0,0.89217,0.0002,9.32885]
[1778877274045,18.4,79132.94,0.0,0.89221,0.0002,9.32416]
[1778877274070,18.4,79132.94,0.0,0.89221,0.0002,9.32416]
[1778877274156,18.4,79132.94,0.0,0.89221,0.0002,9.32416]
[1778877274308,18.4,79132.94,0.0,0.89221,0.0002,9.32416]
[1778877274625,18.4,79133.25,0.0,0.89227,0.0002,9.32064]
[1778877279660,18.4,79132.45,0.0,0.8921,0.0002,9.3309]
[1778877284230,18.4,79130.89,0.0,0.89179,0.0002,9.35041]
[1778877284282,18.4,79130.89,0.0,0.89179,0.0002,9.35041]
[1778877284312,18.4,79130.89,0.0,0.89179,0.0002,9.35041]
[1778877285702,18.4,79131.35,0.0,0.89188,0.0002,9.34482]
[1778877290737,18.4,79130.91,0.0,0.89178,0.0002,9.35053]
[1778877295773,18.4,79130.7,0.0,0.89174,0.0002,9.3534]
[1778877296410,18.4,79130.7,0.0,0.89174,0.0002,9.3534]
[1778877296449,18.4,79130.7,0.0,0.89174,0.0002,9.3534]
[1778877296563,18.4,79130.7,0.0,0.89174,0.0002,9.3534]
[1778877296780,18.4,79130.8,0.0,0.89176,0.0002,9.35222]
[1778877302824,18.4,79130.66,0.0,0.89172,0.0002,9.35429]
[1778877306852,18.4,79127.86,0.0,0.89116,0.0002,9.38917]
[1778877307859,18.4,79122.9,0.0,0.89015,0.0002,9.45065]
[1778877309709,18.4,79122.9,0.0,0.89015,0.0002,9.45065]
[1778877309773,18.4,79122.9,0.0,0.89015,0.0002,9.45065]
[1778877309811,18.4,79122.9,0.0,0.89015,0.0002,9.45065]
[1778877309794,18.4,79117.26,0.0,0.88901,0.0002,9.52045]
[1778877314908,18.4,79116.35,0.0,0.88884,0.0002,9.53081]
[1778877319325,18.4,79116.12,0.0,0.8888,0.0002,9.53311]
[1778877319437,18.4,79116.12,0.0,0.8888,0.0002,9.53311]
[1778877319562,18.4,79116.12,0.0,0.8888,0.0002,9.53311]
[1778877319595,18.4,79115.41,0.0,0.88866,0.0002,9.54176]
[1778877325222,18.4,79114.86,0.0,0.88856,0.00021,9.54758]
[1778877325269,18.4,79114.86,0.0,0.88856,0.00021,9.54758]
[1778877325311,18.4,79114.86,0.0,0.88856,0.00021,9.54758]
[1778877325419,18.4,79114.86,0.0,0.88856,0.00021,9.54758]
[1778877325426,18.4,79102.95,0.0,0.88609,0.00021,9.69671]
[1778877326561,18.4,79102.95,0.0,0.88609,0.00021,9.69671]
[1778877326645,18.4,79102.95,0.0,0.88609,0.00021,9.69671]
[1778877326743,18.4,79101.68,0.0,0.88583,0.00021,9.71237]
[1778877328816,18.4,79100.98,0.0,0.88569,0.00021,9.72113]
[1778877328914,18.4,79100.42,0.0,0.88558,0.00021,9.72766]
[1778877329068,18.4,79100.42,0.0,0.88558,0.00021,9.72766]
[1778877329095,18.4,79100.42,0.0,0.88558,0.00021,9.72766]
[1778877329159,18.4,79102.91,0.0,0.8861,0.00021,9.69599]
[1778877331234,18.4,79103.07,0.0,0.88615,0.00021,9.69354]
[1778877331258,18.4,79103.07,0.0,0.88615,0.00021,9.69354]
[1778877331671,18.4,79103.07,0.0,0.88615,0.00021,9.69354]
[1778877331682,18.4,79103.07,0.0,0.88615,0.00021,9.69354]
[1778877331770,18.4,79103.07,0.0,0.88621,0.00021,9.68706]
[1778877332027,18.4,79107.93,0.0,0.88722,0.00021,9.62631]
[1778877333034,18.4,79114.54,0.0,0.88859,0.00021,9.54351]
[1778877334816,18.4,79114.54,0.0,0.88859,0.00021,9.54351]
[1778877334855,18.4,79115.24,0.0,0.88874,0.0002,9.53455]
[1778877335048,18.4,79114.81,0.0,0.88865,0.00021,9.53967]
[1778877338816,18.39,79114.58,0.0,0.88861,0.00021,9.54208]
[1778877338928,18.39,79114.71,0.0,0.88864,0.00021,9.54023]
[1778877339076,18.39,79114.83,0.0,0.88867,0.00021,9.53851]
[1778877342819,18.39,79117.23,0.0,0.88917,0.0002,9.50822]
[1778877342905,18.39,79117.21,0.0,0.88917,0.0002,9.50831]
[1778877343104,18.39,79117.07,0.0,0.88914,0.0002,9.50989]
[1778877346819,18.39,79116.7,0.0,0.88907,0.0002,9.51417]
[1778877346920,18.39,79116.7,0.0,0.88907,0.0002,9.51417]
[1778877347059,18.39,79116.7,0.0,0.88907,0.0002,9.51417]
[1778877347178,18.39,79116.7,0.0,0.88907,0.0002,9.51417]
[1778877347308,18.39,79116.7,0.0,0.88907,0.0002,9.51417]
[1778877347421,18.39,79116.7,0.0,0.88907,0.0002,9.51417]
[1778877347839,18.39,79116.7,0.0,0.88907,0.0002,9.51417]
[1778877347522,18.39,79116.81,0.0,0.8891,0.0002,9.51249]
[1778877348059,18.39,79116.81,0.0,0.8891,0.0002,9.51249]
[1778877348140,18.39,79116.85,0.0,0.88911,0.0002,9.51184]
[1778877350809,18.39,79116.53,0.0,0.88905,0.0002,9.51568]
[1778877351060,18.39,79116.16,0.0,0.88897,0.0002,9.52015]
[1778877351318,18.39,79116.16,0.0,0.88897,0.0002,9.52015]
[1778877351394,18.39,79115.94,0.0,0.88893,0.0002,9.52274]
[1778877354819,18.39,79115.9,0.0,0.88893,0.0002,9.52295]
[1778877354933,18.39,79116.02,0.0,0.88896,0.0002,9.52131]
[1778877355195,18.39,79116.03,0.0,0.88896,0.0002,9.52105]
[1778877356819,18.39,79116.03,0.0,0.88896,0.0002,9.52105]
[1778877356891,18.39,79115.8,0.0,0.88891,0.0002,9.52378]
[1778877357070,18.39,79115.8,0.0,0.88891,0.0002,9.52378]
[1778877357182,18.39,79115.8,0.0,0.88891,0.0002,9.52378]
[1778877357209,18.39,79115.41,0.0,0.88884,0.0002,9.5285]
[1778877358216,18.39,79110.07,0.0,0.88774,0.00021,9.59493]
[1778877359223,18.39,79103.04,0.0,0.88629,0.00021,9.68255]
[1778877360824,18.39,79103.04,0.0,0.88629,0.00021,9.68255]
[1778877360888,18.39,79102.08,0.0,0.88609,0.00021,9.69419]
[1778877361237,18.39,79102.44,0.0,0.88618,0.00021,9.68929]
[1778877362058,18.39,79102.44,0.0,0.88618,0.00021,9.68929]
[1778877362120,18.39,79102.44,0.0,0.88618,0.00021,9.68929]
[1778877362244,18.39,79102.98,0.0,0.8863,0.00021,9.68213]
[1778877364818,18.39,79102.72,0.0,0.88625,0.00021,9.68499]
[1778877364930,18.39,79102.73,0.0,0.88626,0.00021,9.68447]
[1778877365265,18.39,79102.88,0.0,0.88629,0.00021,9.68218]
[1778877368814,18.39,79102.95,0.0,0.88632,0.00021,9.68049]
[1778877368871,18.39,79102.95,0.0,0.88632,0.00021,9.68049]
[1778877369293,18.38,79103.75,0.0,0.8865,0.00021,9.66966]
[1778877371307,18.39,79099.66,0.0,0.88564,0.00021,9.72132]
[1778877372824,18.39,79099.66,0.0,0.88564,0.00021,9.72132]
[1778877372912,18.39,79099.72,0.0,0.88565,0.00021,9.72073]
[1778877373321,18.39,79099.22,0.0,0.88554,0.00021,9.72716]
[1778877375610,18.39,79099.13,0.0,0.88552,0.00021,9.72844]
[1778877376813,18.39,79098.22,0.0,0.88533,0.00021,9.73999]
[1778877376933,18.39,79098.63,0.0,0.88541,0.00021,9.73497]
[1778877377061,18.39,79098.63,0.0,0.88541,0.00021,9.73497]
[1778877377169,18.39,79098.63,0.0,0.88541,0.00021,9.73497]
[1778877377308,18.39,79098.63,0.0,0.88541,0.00021,9.73497]
[1778877377417,18.39,79098.63,0.0,0.88541,0.00021,9.73497]
[1778877377518,18.39,79099.55,0.0,0.8856,0.00021,9.72357]
[1778877380816,18.39,79099.37,0.0,0.88555,0.00021,9.7266]
[1778877380929,18.39,79098.96,0.0,0.88546,0.00021,9.73213]
[1778877381377,18.39,79098.65,0.0,0.88539,0.00021,9.73638]
[1778877382814,18.39,79098.65,0.0,0.88539,0.00021,9.73638]
[1778877382895,18.39,79098.55,0.0,0.88536,0.00021,9.73834]
[1778877382926,18.39,79098.55,0.0,0.88536,0.00021,9.73834]
[1778877384630,18.39,79098.39,0.0,0.88532,0.00021,9.74034]
[1778877384668,18.39,79098.39,0.0,0.88532,0.00021,9.74034]
[1778877384695,18.39,79098.65,0.0,0.88537,0.00021,9.73742]
[1778877385406,18.39,79095.77,0.0,0.88476,0.00021,9.77387]
[1778877390441,18.39,79094.44,0.0,0.88446,0.00021,9.79176]
[1778877392547,18.39,79094.52,0.0,0.88453,0.00021,9.78539]
[1778877392823,18.39,79094.52,0.0,0.88453,0.00021,9.78539]
[1778877392900,18.39,79094.52,0.0,0.88453,0.00021,9.78539]
[1778877392828,18.39,79094.54,0.0,0.88453,0.00021,9.78556]
[1778877393061,18.39,79094.54,0.0,0.88453,0.00021,9.78556]
[1778877393711,18.39,79094.54,0.0,0.88453,0.00021,9.78556]
[1778877396821,18.39,79095.2,0.0,0.88466,0.00021,9.7777]
[1778877396914,18.39,79097.94,0.0,0.88523,0.00021,9.7438]
[1778877396929,18.39,79097.94,0.0,0.88523,0.00021,9.7438]
[1778877402525,18.4,79096.94,0.0,0.885,0.00021,9.75748]
[1778877406536,18.4,79097.41,0.0,0.88509,0.00021,9.75223]
[1778877407207,18.4,79096.85,0.0,0.88497,0.00021,9.75947]
[1778877412595,18.4,79096.27,0.0,0.88483,0.00021,9.76784]
[1778877418648,18.4,79096.02,0.0,0.88476,0.00021,9.77196]
[1778877425697,18.4,79095.38,0.0,0.88461,0.00021,9.78098]
[1778877431761,18.4,79095.31,0.0,0.88458,0.00021,9.78261]
[1778877438810,18.4,79094.53,0.0,0.8844,0.00021,9.79327]
[1778877443845,18.4,79094.57,0.0,0.8844,0.00021,9.79327]
[1778877448880,18.4,79094.35,0.0,0.88435,0.00021,9.7965]
[1778877454922,18.4,79094.64,0.0,0.88445,0.00021,9.78785]
[1778877459957,18.41,79094.0,0.0,0.88431,0.00021,9.79638]
[1778877464992,18.41,79093.17,0.0,0.88413,0.00021,9.80722]
[1778877470029,18.41,79093.08,0.0,0.8841,0.00021,9.8087]
[1778877476071,18.41,79093.17,0.0,0.88412,0.00021,9.80798]
[1778877481106,18.41,79093.24,0.0,0.88412,0.00021,9.80743]
[1778877483120,18.41,79109.78,0.0,0.88758,0.00021,9.59995]
[1778877484127,18.41,79122.05,0.0,0.89011,0.0002,9.44678]
[1778877485134,18.41,79122.16,0.0,0.89013,0.0002,9.44513]
[1778877486748,18.41,79122.16,0.0,0.89013,0.0002,9.44513]
[1778877486938,18.41,79122.16,0.0,0.89013,0.0002,9.44513]
[1778877486796,18.41,79119.83,0.0,0.88966,0.0002,9.47378]
[1778877487890,18.41,79119.83,0.0,0.88966,0.0002,9.47378]
[1778877487895,18.4,79114.75,0.0,0.88864,0.00021,9.53624]
[1778877489995,18.4,79112.66,0.0,0.88821,0.00021,9.56226]
[1778877490064,18.4,79112.48,0.0,0.88817,0.00021,9.56432]
[1778877490096,18.4,79112.48,0.0,0.88818,0.00021,9.56413]
[1778877492830,18.4,79112.33,0.0,0.88815,0.00021,9.56581]
[1778877492958,18.4,79112.33,0.0,0.88815,0.00021,9.56581]
[1778877493007,18.4,79111.92,0.0,0.88807,0.00021,9.57053]
[1778877498227,18.4,79112.07,0.0,0.88812,0.00021,9.56775]
[1778877501765,18.4,79112.13,0.0,0.88813,0.00021,9.56667]
[1778877507290,18.4,79112.01,0.0,0.88813,0.00021,9.56697]
[1778877512325,18.4,79111.43,0.0,0.88809,0.00021,9.56699]
[1778877514720,18.4,79111.45,0.0,0.8881,0.00021,9.56657]
[1778877515346,18.4,79117.39,0.0,0.88933,0.0002,9.49201]
[1778877516353,18.4,79123.06,0.0,0.89048,0.0002,9.42129]
[1778877518367,18.4,79120.98,0.0,0.89007,0.0002,9.4467]
[1778877523402,18.4,79120.16,0.0,0.88991,0.0002,9.45608]
[1778877528437,18.4,79120.39,0.0,0.88996,0.0002,9.4534]
[1778877533474,18.39,79121.28,0.0,0.89015,0.0002,9.4416]
[1778877537104,18.39,79122.01,0.0,0.89031,0.0002,9.43219]
[1778877542538,18.39,79121.7,0.0,0.89025,0.0002,9.43542]
[1778877547572,18.39,79119.55,0.0,0.88981,0.0002,9.46268]
[1778877552607,18.39,79118.09,0.0,0.8895,0.0002,9.48149]
[1778877556635,18.4,79114.86,0.0,0.88883,0.0002,9.52222]
[1778877557642,18.4,79110.26,0.0,0.88788,0.00021,9.57963]
[1778877560663,18.4,79108.14,0.0,0.88745,0.00021,9.60598]
[1778877565698,18.39,79107.53,0.0,0.88733,0.00021,9.6132]
[1778877570733,18.39,79106.98,0.0,0.88722,0.00021,9.61961]
[1778877575768,18.4,79106.98,0.0,0.88726,0.00021,9.61483]
[1778877577870,18.4,79106.8,0.0,0.88721,0.00021,9.61762]
[1778877578061,18.4,79106.8,0.0,0.88721,0.00021,9.61762]
[1778877578789,18.4,79107.49,0.0,0.88734,0.00021,9.6101]
[1778877580201,18.4,79108.78,0.0,0.8876,0.00021,9.59454]
[1778877580313,18.4,79108.78,0.0,0.8876,0.00021,9.59454]
[1778877580334,18.4,79108.78,0.0,0.8876,0.00021,9.59454]
[1778877585839,18.4,79108.01,0.0,0.88743,0.00021,9.6048]
[1778877590874,18.4,79108.36,0.0,0.88746,0.00021,9.60312]
[1778877597508,18.41,79107.76,0.0,0.8873,0.00021,9.61272]
[1778877597873,18.41,79107.76,0.0,0.8873,0.00021,9.61272]
[1778877598825,18.41,79107.79,0.0,0.88727,0.00021,9.61438]
[1778877598885,18.41,79107.79,0.0,0.88727,0.00021,9.61438]
[1778877602986,18.41,79105.67,0.0,0.88681,0.00021,9.64228]
[1778877603062,18.41,79105.67,0.0,0.88681,0.00021,9.64228]
[1778877603102,18.41,79105.67,0.0,0.88681,0.00021,9.64228]
[1778877603095,18.41,79105.67,0.0,0.88679,0.00021,9.64319]
[1778877603309,18.41,79105.67,0.0,0.88679,0.00021,9.64319]
[1778877603203,18.41,79105.67,0.0,0.88679,0.00021,9.64319]
[1778877609000,18.41,79106.44,0.0,0.88691,0.00021,9.63588]
[1778877616049,18.42,79108.39,0.0,0.88726,0.00021,9.6153]
[1778877619342,18.42,79107.62,0.0,0.88708,0.00021,9.62593]
[1778877622909,18.42,79107.5,0.0,0.88702,0.00021,9.62947]
[1778877624267,18.42,79107.09,0.0,0.88692,0.00021,9.63561]
[1778877624309,18.42,79107.09,0.0,0.88692,0.00021,9.63561]
[1778877624378,18.42,79107.09,0.0,0.88692,0.00021,9.63561]
[1778877624560,18.42,79107.09,0.0,0.88692,0.00021,9.63561]
[1778877625112,18.43,79107.9,0.0,0.88708,0.00021,9.62602]
[1778877627250,18.43,79107.33,0.0,0.88694,0.00021,9.63417]
[1778877627315,18.43,79107.33,0.0,0.88694,0.00021,9.63417]
[1778877627409,18.43,79107.33,0.0,0.88694,0.00021,9.63417]
[1778877633168,18.43,79107.81,0.0,0.88705,0.00021,9.62572]
[1778877637330,18.43,79108.81,0.0,0.88724,0.00021,9.61421]
[1778877637891,18.43,79108.81,0.0,0.88724,0.00021,9.61421]
[1778877639755,18.43,79108.81,0.0,0.88724,0.00021,9.61398]
[1778877639815,18.43,79108.81,0.0,0.88724,0.00021,9.61398]
[1778877641952,18.43,79109.2,0.0,0.88733,0.00021,9.60888]
[1778877642030,18.43,79109.2,0.0,0.88733,0.00021,9.60888]
[1778877642063,18.43,79109.2,0.0,0.88733,0.00021,9.60888]
[1778877642160,18.43,79109.49,0.0,0.88739,0.00021,9.60504]
[1778877647266,18.43,79106.89,0.0,0.88683,0.00021,9.63873]
[1778877652302,18.43,79107.13,0.0,0.88688,0.00021,9.63559]
[1778877656880,18.43,79106.93,0.0,0.88684,0.00021,9.63826]
[1778877656993,18.43,79106.93,0.0,0.88684,0.00021,9.63826]
[1778877657061,18.43,79106.93,0.0,0.88684,0.00021,9.63826]
[1778877657084,18.43,79106.97,0.0,0.88685,0.00021,9.63742]
[1778877664389,18.44,79107.4,0.0,0.8869,0.00021,9.63483]
[1778877669428,18.44,79107.29,0.0,0.88683,0.00021,9.63859]
[1778877672896,18.44,79107.57,0.0,0.88688,0.00021,9.63602]
[1778877673709,18.44,79107.45,0.0,0.88684,0.00021,9.63798]
[1778877677484,18.44,79102.43,0.0,0.88576,0.00021,9.70282]
[1778877678491,18.44,79097.78,0.0,0.88479,0.00021,9.7613]
[1778877681194,18.44,79098.27,0.0,0.88488,0.00021,9.75541]
[1778877681512,18.45,79093.45,0.0,0.88386,0.00021,9.81626]
[1778877686138,18.45,79092.9,0.0,0.88374,0.00021,9.82357]
[1778877686445,18.45,79092.28,0.0,0.8836,0.00021,9.83159]
[1778877686547,18.45,79086.57,0.0,0.88239,0.00021,9.90326]
[1778877687554,18.45,79081.02,0.0,0.8812,0.00021,9.97322]
[1778877691582,18.45,79087.61,0.0,0.88266,0.00021,9.88487]
[1778877692483,18.45,79087.61,0.0,0.88266,0.00021,9.88487]
[1778877692589,18.45,79092.94,0.0,0.88379,0.00021,9.81817]
[1778877696617,18.44,79096.75,0.0,0.88462,0.00021,9.76912]
[1778877697476,18.44,79096.75,0.0,0.88462,0.00021,9.76912]
[1778877697562,18.44,79096.75,0.0,0.88462,0.00021,9.76912]
[1778877697587,18.44,79096.75,0.0,0.88462,0.00021,9.76912]
[1778877697808,18.44,79096.75,0.0,0.88462,0.00021,9.76912]
[1778877697872,18.44,79097.14,0.0,0.8847,0.00021,9.76392]
[1778877698631,18.44,79092.85,0.0,0.88379,0.00021,9.818]
[1778877703666,18.45,79094.08,0.0,0.88404,0.00021,9.80361]
[1778877708701,18.45,79095.33,0.0,0.88428,0.00021,9.78923]
[1778877710768,18.45,79096.01,0.0,0.88442,0.00021,9.78099]
[1778877710817,18.45,79096.01,0.0,0.88442,0.00021,9.78099]
[1778877710890,18.45,79096.01,0.0,0.88442,0.00021,9.78099]
[1778877711061,18.45,79096.01,0.0,0.88442,0.00021,9.78099]
[1778877711160,18.45,79095.51,0.0,0.8843,0.00021,9.7878]
[1778877712873,18.45,79095.82,0.0,0.88437,0.00021,9.78392]
[1778877714829,18.45,79095.76,0.0,0.88435,0.00021,9.78521]
[1778877714946,18.45,79095.76,0.0,0.88435,0.00021,9.78521]
[1778877717171,18.45,79094.89,0.0,0.88415,0.00021,9.79661]
[1778877723330,18.45,79094.76,0.0,0.8841,0.00021,9.79988]
[1778877723446,18.45,79094.76,0.0,0.8841,0.00021,9.79988]
[1778877723565,18.45,79094.76,0.0,0.8841,0.00021,9.79988]
[1778877723806,18.45,79094.72,0.0,0.88409,0.00021,9.8006]
[1778877727833,18.45,79094.25,0.0,0.88398,0.00021,9.80712]
[1778877732923,18.46,79094.5,0.0,0.88401,0.00021,9.80501]
[1778877734659,18.46,79094.65,0.0,0.88404,0.00021,9.80351]
[1778877734823,18.46,79094.65,0.0,0.88404,0.00021,9.80351]
[1778877734944,18.46,79094.65,0.0,0.88404,0.00021,9.80351]
[1778877737712,18.46,79094.72,0.0,0.88404,0.00021,9.80322]
[1778877737806,18.46,79094.72,0.0,0.88404,0.00021,9.80322]
[1778877740708,18.46,79094.72,0.0,0.88404,0.00021,9.80341]
[1778877745960,18.46,79094.71,0.0,0.88402,0.00021,9.80471]
[1778877752002,18.46,79094.53,0.0,0.88404,0.00021,9.80109]
[1778877754862,18.46,79094.53,0.0,0.88404,0.00021,9.80109]
[1778877760058,18.46,79094.62,0.0,0.88405,0.00021,9.80034]
[1778877762052,18.46,79094.71,0.0,0.88407,0.00021,9.79939]
[1778877762060,18.46,79094.71,0.0,0.88407,0.00021,9.79939]
[1778877762166,18.46,79094.71,0.0,0.88407,0.00021,9.79939]
[1778877762267,18.46,79094.71,0.0,0.88406,0.00021,9.79975]
[1778877762313,18.46,79094.71,0.0,0.88406,0.00021,9.79975]
[1778877773149,18.46,79095.16,0.0,0.88414,0.00021,9.79534]
[1778877778325,18.46,79094.84,0.0,0.88407,0.00021,9.79906]
[1778877778437,18.46,79094.84,0.0,0.88407,0.00021,9.79906]
[1778877778564,18.46,79094.84,0.0,0.88407,0.00021,9.79906]
[1778877778662,18.46,79094.84,0.0,0.88408,0.00021,9.79887]
[1778877782213,18.46,79088.34,0.0,0.8827,0.00021,9.88056]
[1778877784226,18.46,79084.62,0.0,0.8819,0.00021,9.92752]
[1778877789038,18.46,79085.1,0.0,0.882,0.00021,9.92173]
[1778877789063,18.46,79085.1,0.0,0.882,0.00021,9.92173]
[1778877789149,18.46,79085.1,0.0,0.882,0.00021,9.92173]
[1778877789261,18.46,79084.98,0.0,0.88197,0.00021,9.92332]
[1778877789316,18.46,79084.98,0.0,0.88197,0.00021,9.92332]
[1778877795303,18.46,79084.33,0.0,0.88183,0.00021,9.93195]
[1778877797929,18.46,79084.28,0.0,0.88181,0.00021,9.93274]
[1778877800759,18.46,79082.24,0.0,0.88138,0.00021,9.95855]
[1778877800818,18.46,79082.24,0.0,0.88138,0.00021,9.95855]
[1778877800875,18.46,79082.24,0.0,0.88138,0.00021,9.95855]
[1778877801752,18.46,79079.1,0.0,0.8807,0.00022,9.99811]
[1778877801811,18.46,79079.1,0.0,0.8807,0.00022,9.99811]
[1778877802064,18.46,79079.1,0.0,0.8807,0.00022,9.99811]
[1778877802151,18.46,79078.41,0.0,0.88055,0.00022,10.0068]
[1778877807908,18.46,79078.49,0.0,0.88057,0.00022,10.00594]
[1778877808833,18.46,79078.49,0.0,0.88057,0.00022,10.00599]
[1778877808948,18.46,79078.49,0.0,0.88057,0.00022,10.00599]
[1778877810583,18.46,79078.37,0.0,0.88054,0.00022,10.0076]
[1778877811890,18.46,79078.09,0.0,0.88048,0.00022,10.01119]
[1778877811931,18.46,79078.09,0.0,0.88048,0.00022,10.01119]
[1778877812061,18.46,79078.09,0.0,0.88048,0.00022,10.01119]
[1778877812163,18.46,79078.16,0.0,0.88055,0.00022,10.00476]
[1778877818465,18.46,79077.88,0.0,0.88048,0.00022,10.0089]
[1778877823500,18.46,79077.99,0.0,0.88049,0.00022,10.00799]
[1778877827175,18.46,79077.89,0.0,0.88047,0.00022,10.00934]
[1778877832710,18.47,79077.39,0.0,0.88035,0.00022,10.01622]
[1778877832763,18.47,79077.39,0.0,0.88035,0.00022,10.01622]
[1778877832819,18.47,79077.39,0.0,0.88035,0.00022,10.01622]
[1778877832864,18.47,79077.39,0.0,0.88035,0.00022,10.01629]
[1778877839230,18.47,79075.32,0.0,0.8799,0.00022,10.04276]
[1778877844648,18.47,79071.75,0.0,0.87912,0.00022,10.08805]
[1778877849683,18.47,79059.05,0.0,0.87634,0.00022,10.2486]
[1778877850690,18.47,79051.11,0.0,0.87458,0.00022,10.3491]
[1778877852704,18.46,79051.02,0.0,0.87458,0.00022,10.34945]
[1778877857742,18.46,79055.71,0.0,0.87565,0.00022,10.28805]
[1778877861059,18.46,79057.9,0.0,0.87615,0.00022,10.25968]
[1778877861170,18.46,79057.9,0.0,0.87615,0.00022,10.25968]
[1778877861685,18.46,79057.94,0.0,0.87617,0.00022,10.25864]
[1778877861810,18.46,79057.94,0.0,0.87617,0.00022,10.25864]
[1778877861817,18.46,79057.94,0.0,0.87617,0.00022,10.25864]
[1778877862062,18.46,79057.94,0.0,0.87617,0.00022,10.25864]
[1778877862158,18.46,79057.65,0.0,0.8761,0.00022,10.26232]
[1778877867909,18.46,79059.39,0.0,0.87651,0.00022,10.23905]
[1778877870438,18.46,79060.55,0.0,0.87677,0.00022,10.22368]
[1778877872425,18.46,79061.96,0.0,0.87714,0.00022,10.19984]
[1778877872535,18.46,79061.96,0.0,0.87714,0.00022,10.19984]
[1778877872565,18.46,79061.96,0.0,0.87714,0.00022,10.19984]
[1778877872847,18.46,79061.99,0.0,0.87715,0.00022,10.1993]
[1778877877922,18.46,79059.85,0.0,0.87669,0.00022,10.22573]
[1778877881721,18.46,79060.13,0.0,0.87676,0.00022,10.2217]
[1778877881803,18.46,79060.13,0.0,0.87676,0.00022,10.2217]
[1778877881823,18.46,79060.13,0.0,0.87676,0.00022,10.2217]
[1778877881904,18.46,79060.13,0.0,0.87677,0.00022,10.22137]
[1778877882751,18.46,79060.13,0.0,0.87677,0.00022,10.22137]
[1778877887952,18.45,79059.7,0.0,0.87669,0.00022,10.22576]
[1778877891980,18.45,79055.93,0.0,0.87588,0.00022,10.27276]
[1778877894697,18.45,79055.86,0.0,0.87587,0.00022,10.27312]
[1778877894761,18.45,79055.86,0.0,0.87587,0.00022,10.27312]
[1778877894810,18.45,79055.86,0.0,0.87587,0.00022,10.27312]
[1778877895001,18.45,79055.92,0.0,0.87589,0.00022,10.27211]
[1778877897348,18.45,79055.12,0.0,0.87571,0.00022,10.28203]
[1778877902052,18.45,79050.6,0.0,0.87474,0.00022,10.33785]
[1778877904085,18.45,79048.34,0.0,0.87424,0.00022,10.36624]
[1778877904203,18.45,79048.34,0.0,0.87424,0.00022,10.36624]
[1778877904309,18.45,79048.34,0.0,0.87424,0.00022,10.36624]
[1778877904410,18.45,79048.49,0.0,0.87428,0.00022,10.36358]
[1778877906581,18.45,79048.38,0.0,0.87427,0.00022,10.36461]
[1778877911116,18.44,79056.64,0.0,0.87614,0.00022,10.25779]
[1778877912123,18.44,79060.14,0.0,0.87691,0.00022,10.21317]
[1778877913912,18.44,79059.16,0.0,0.8767,0.00022,10.22536]
[1778877914022,18.44,79059.16,0.0,0.8767,0.00022,10.22536]
[1778877914061,18.44,79059.16,0.0,0.8767,0.00022,10.22536]
[1778877914137,18.44,79059.57,0.0,0.87679,0.00022,10.21999]
[1778877919172,18.44,79059.02,0.0,0.87669,0.00022,10.22593]
[1778877922193,18.44,79050.22,0.0,0.87475,0.00022,10.33698]
[1778877924407,18.44,79047.09,0.0,0.87406,0.00022,10.37655]
[1778877924460,18.44,79047.01,0.0,0.87404,0.00022,10.37717]
[1778877924560,18.44,79047.01,0.0,0.87404,0.00022,10.37717]
[1778877925214,18.44,79046.82,0.0,0.87401,0.00022,10.37913]
[1778877927580,18.44,79044.36,0.0,0.87347,0.00022,10.40953]
[1778877929756,18.44,79043.09,0.0,0.87321,0.00022,10.42473]
[1778877929809,18.44,79043.09,0.0,0.87321,0.00022,10.42473]
[1778877929856,18.44,79043.09,0.0,0.87321,0.00022,10.42473]
[1778877930059,18.44,79043.09,0.0,0.87321,0.00022,10.42473]
[1778877930107,18.44,79043.09,0.0,0.87322,0.00022,10.42421]
[1778877935284,18.43,79041.99,0.0,0.87307,0.00023,10.42997]
[1778877937924,18.43,79040.76,0.0,0.87281,0.00023,10.4446]
[1778877939572,18.43,79040.89,0.0,0.87287,0.00023,10.44131]
[1778877939591,18.43,79040.89,0.0,0.87287,0.00023,10.44131]
[1778877942084,18.43,79040.7,0.0,0.87284,0.00023,10.44267]
[1778877947368,18.42,79041.03,0.0,0.87297,0.00023,10.43535]
[1778877951513,18.42,79041.13,0.0,0.87303,0.00023,10.43201]
[1778877951561,18.42,79041.13,0.0,0.87303,0.00023,10.43201]
[1778877951571,18.42,79041.13,0.0,0.87303,0.00023,10.43201]
[1778877952403,18.42,79040.35,0.0,0.87286,0.00023,10.44145]
[1778877953208,18.42,79040.35,0.0,0.87286,0.00023,10.44145]
[1778877953571,18.42,79040.32,0.0,0.87287,0.00023,10.44131]
[1778877953689,18.42,79040.32,0.0,0.87287,0.00023,10.44131]
[1778877955424,18.42,79040.17,0.0,0.87285,0.00023,10.44217]
[1778877957569,18.42,79040.14,0.0,0.87285,0.00023,10.44203]
[1778877957935,18.42,79040.14,0.0,0.87285,0.00023,10.44203]
[1778877958445,18.42,79040.1,0.0,0.87286,0.00023,10.4415]
[1778877960542,18.41,79040.49,0.0,0.87297,0.00023,10.43548]
[1778877960560,18.41,79040.49,0.0,0.87297,0.00023,10.43548]
[1778877960769,18.41,79040.49,0.0,0.87297,0.00023,10.43548]
[1778877960809,18.41,79040.49,0.0,0.87297,0.00023,10.43548]
[1778877960871,18.41,79040.49,0.0,0.87297,0.00023,10.43548]
[1778877961466,18.41,79040.41,0.0,0.87296,0.00023,10.43599]
[1778877963570,18.41,79040.04,0.0,0.87289,0.00023,10.43969]
[1778877963678,18.41,79040.04,0.0,0.87289,0.00023,10.43969]
[1778877965494,18.41,79039.86,0.0,0.87287,0.00023,10.44096]
[1778877967571,18.41,79039.9,0.0,0.87289,0.00023,10.43993]
[1778877967689,18.41,79039.9,0.0,0.87289,0.00023,10.43993]
[1778877967777,18.41,79039.9,0.0,0.8729,0.00023,10.43942]
[1778877971574,18.41,79039.92,0.0,0.87293,0.00023,10.43762]
[1778877971653,18.41,79039.92,0.0,0.87293,0.00023,10.43762]
[1778877971957,18.41,79039.92,0.0,0.87293,0.00023,10.43762]
[1778877971985,18.41,79039.92,0.0,0.87293,0.00023,10.43762]
[1778877972145,18.41,79039.66,0.0,0.87288,0.00023,10.44042]
[1778877972939,18.41,79035.29,0.0,0.8719,0.00023,10.49573]
[1778877975575,18.4,79033.1,0.0,0.87143,0.00023,10.52245]
[1778877975618,18.4,79033.1,0.0,0.87143,0.00023,10.52245]
[1778877975809,18.4,79033.1,0.0,0.87143,0.00023,10.52245]
[1778877975920,18.4,79033.1,0.0,0.87143,0.00023,10.52245]
[1778877976060,18.4,79033.1,0.0,0.87143,0.00023,10.52245]
[1778877976138,18.4,79033.1,0.0,0.87143,0.00023,10.52245]
[1778877976160,18.4,79033.1,0.0,0.87144,0.00023,10.52177]
[1778877978359,18.4,79032.87,0.0,0.8714,0.00023,10.52403]
[1778877978496,18.4,79032.87,0.0,0.8714,0.00023,10.52403]
[1778877979572,18.4,79031.05,0.0,0.87101,0.00023,10.54598]
[1778877979692,18.4,79031.05,0.0,0.87101,0.00023,10.54598]
[1778877979780,18.4,79030.97,0.0,0.871,0.00023,10.5463]
[1778877981574,18.4,79031.25,0.0,0.87107,0.00023,10.54216]
[1778877981690,18.4,79031.25,0.0,0.87107,0.00023,10.54216]
[1778877981781,18.4,79031.25,0.0,0.87108,0.00023,10.54161]
[1778877982613,18.4,79035.4,0.0,0.87204,0.00023,10.48796]
[1778877985575,18.4,79037.28,0.0,0.87248,0.00023,10.46299]
[1778877985688,18.4,79037.28,0.0,0.87248,0.00023,10.46299]
[1778877985776,18.4,79037.28,0.0,0.87249,0.00023,10.46256]
[1778877987906,18.39,79037.25,0.0,0.87249,0.00023,10.46251]
[1778877988064,18.39,79037.25,0.0,0.87249,0.00023,10.46251]
[1778877988108,18.39,79037.28,0.0,0.8725,0.00023,10.4617]
[1778877989574,18.39,79037.28,0.0,0.8725,0.00023,10.4617]
[1778877989695,18.39,79037.28,0.0,0.8725,0.00023,10.4617]
[1778877990166,18.39,79037.28,0.0,0.8725,0.00023,10.4617]
[1778877991565,18.39,79039.18,0.0,0.87295,0.00023,10.43615]
[1778877991685,18.39,79039.18,0.0,0.87295,0.00023,10.43615]
[1778877991913,18.39,79039.18,0.0,0.87295,0.00023,10.43615]
[1778877992041,18.39,79039.18,0.0,0.87295,0.00023,10.43615]
[1778877992059,18.39,79039.18,0.0,0.87295,0.00023,10.43615]
[1778877992186,18.39,79039.18,0.0,0.87295,0.00023,10.43615]
[1778877992308,18.39,79039.18,0.0,0.87295,0.00023,10.43615]
[1778877992427,18.39,79039.18,0.0,0.87295,0.00023,10.43615]
[1778877992409,18.39,79039.67,0.0,0.87313,0.00023,10.42386]
[1778877992613,18.39,79039.67,0.0,0.87313,0.00023,10.42386]
[1778877992753,18.39,79039.67,0.0,0.87313,0.00023,10.42386]
[1778877992809,18.39,79039.67,0.0,0.87313,0.00023,10.42386]
[1778877992923,18.39,79039.67,0.0,0.87313,0.00023,10.42386]
[1778877993024,18.39,79045.45,0.0,0.87443,0.00022,10.34971]
[1778877993690,18.39,79049.73,0.0,0.87539,0.00022,10.29489]
[1778877995047,18.39,79049.73,0.0,0.87539,0.00022,10.29489]
[1778877995084,18.39,79049.73,0.0,0.87539,0.00022,10.29489]
[1778877995308,18.39,79049.73,0.0,0.87539,0.00022,10.29489]
[1778877995420,18.39,79049.73,0.0,0.87539,0.00022,10.29489]
[1778877995408,18.39,79052.16,0.0,0.87594,0.00022,10.26361]
[1778877996711,18.39,79055.21,0.0,0.87662,0.00022,10.2247]
[1778877997576,18.39,79055.21,0.0,0.87662,0.00022,10.2247]
[1778877997708,18.39,79055.21,0.0,0.87662,0.00022,10.2247]
[1778877997718,18.39,79055.48,0.0,0.87668,0.00022,10.22118]
[1778878001579,18.39,79054.77,0.0,0.87653,0.00022,10.22999]
[1778878001698,18.39,79054.77,0.0,0.87653,0.00022,10.22999]
[1778878001746,18.39,79061.13,0.0,0.87793,0.00022,10.14908]
[1778878002875,18.39,79061.13,0.0,0.87793,0.00022,10.14908]
[1778878003062,18.39,79061.13,0.0,0.87793,0.00022,10.14908]
[1778878003077,18.39,79063.9,0.0,0.87854,0.00022,10.11396]
[1778878005585,18.39,79065.41,0.0,0.87886,0.00022,10.09499]
[1778878005660,18.39,79065.41,0.0,0.87886,0.00022,10.09499]
[1778878008375,18.39,79065.9,0.0,0.87897,0.00022,10.08882]
[1778878009570,18.39,79067.97,0.0,0.87942,0.00022,10.0625]
[1778878009636,18.39,79067.97,0.0,0.87942,0.00022,10.0625]
[1778878009803,18.39,79067.02,0.0,0.87922,0.00022,10.07452]
[1778878011582,18.39,79067.22,0.0,0.87926,0.00022,10.07195]
[1778878011702,18.39,79067.22,0.0,0.87926,0.00022,10.07195]
[1778878011808,18.39,79067.22,0.0,0.87926,0.00022,10.07195]
[1778878011921,18.39,79067.22,0.0,0.87926,0.00022,10.07195]
[1778878012020,18.39,79066.6,0.0,0.87913,0.00022,10.07978]
[1778878015577,18.39,79065.55,0.0,0.8789,0.00022,10.09299]
[1778878015697,18.39,79065.55,0.0,0.8789,0.00022,10.09299]
[1778878015845,18.39,79065.53,0.0,0.8789,0.00022,10.09313]
[1778878017575,18.39,79065.91,0.0,0.87898,0.00022,10.08825]
[1778878017921,18.39,79065.91,0.0,0.87898,0.00022,10.08825]
[1778878017984,18.39,79065.4,0.0,0.87887,0.00022,10.09466]
[1778878020800,18.39,79065.82,0.0,0.87896,0.00022,10.08922]
[1778878020811,18.39,79065.82,0.0,0.87896,0.00022,10.08922]
[1778878021145,18.39,79065.82,0.0,0.87896,0.00022,10.08922]
[1778878021311,18.39,79065.82,0.0,0.87896,0.00022,10.08922]
[1778878021412,18.39,79065.62,0.0,0.87892,0.00022,10.0917]
[1778878021846,18.39,79065.62,0.0,0.87892,0.00022,10.0917]
[1778878022073,18.39,79065.62,0.0,0.87892,0.00022,10.0917]
[1778878022188,18.39,79065.62,0.0,0.87892,0.00022,10.0917]
[1778878022289,18.39,79065.62,0.0,0.87892,0.00022,10.09163]
[1778878025578,18.39,79065.44,0.0,0.87889,0.00022,10.09371]
[1778878025699,18.39,79065.44,0.0,0.87889,0.00022,10.09371]
[1778878025810,18.39,79065.44,0.0,0.87889,0.00022,10.09371]
[1778878025922,18.39,79065.44,0.0,0.87889,0.00022,10.09371]
[1778878026058,18.39,79065.44,0.0,0.87889,0.00022,10.09371]
[1778878026166,18.39,79065.44,0.0,0.87889,0.00022,10.09371]
[1778878026267,18.39,79065.59,0.0,0.87892,0.00022,10.09174]
[1778878027893,18.39,79065.7,0.0,0.87895,0.00022,10.09027]
[1778878028059,18.39,79065.7,0.0,0.87895,0.00022,10.09027]
[1778878028093,18.39,79065.67,0.0,0.87894,0.00022,10.09057]
[1778878030331,18.39,79065.58,0.0,0.87892,0.00022,10.09164]
[1778878030429,18.39,79065.58,0.0,0.87892,0.00022,10.09164]
[1778878030529,18.39,79066.55,0.0,0.87914,0.00022,10.0792]
[1778878030562,18.39,79066.55,0.0,0.87914,0.00022,10.0792]
[1778878030622,18.39,79066.55,0.0,0.87914,0.00022,10.0792]
[1778878030810,18.39,79066.55,0.0,0.87914,0.00022,10.0792]
[1778878030844,18.39,79066.55,0.0,0.87914,0.00022,10.0792]
[1778878030950,18.39,79065.43,0.0,0.87889,0.00022,10.0934]
[1778878033163,18.39,79065.77,0.0,0.87897,0.00022,10.08901]
[1778878037999,18.39,79062.3,0.0,0.87822,0.00022,10.1325]
[1778878039006,18.39,79051.25,0.0,0.87578,0.00022,10.27283]
[1778878039818,18.39,79051.25,0.0,0.87578,0.00022,10.27283]
[1778878039845,18.39,79051.25,0.0,0.87578,0.00022,10.27283]
[1778878039865,18.39,79051.25,0.0,0.87578,0.00022,10.27283]
[1778878040017,18.39,79049.4,0.0,0.87537,0.00022,10.29604]
[1778878045051,18.38,79051.1,0.0,0.87578,0.00022,10.27261]
[1778878046976,18.38,79051.1,0.0,0.87578,0.00022,10.27261]
[1778878047089,18.38,79051.1,0.0,0.87578,0.00022,10.27261]
[1778878047291,18.38,79054.15,0.0,0.87647,0.00022,10.2331]
[1778878048323,18.38,79058.95,0.0,0.87754,0.00022,10.17179]
[1778878049080,18.38,79062.55,0.0,0.87833,0.00022,10.12588]
[1778878054115,18.38,79064.25,0.0,0.87876,0.00022,10.09833]
[1778878059150,18.38,79064.99,0.0,0.87893,0.00022,10.08889]
[1778878064186,18.38,79066.39,0.0,0.87923,0.00022,10.07132]
[1778878069221,18.38,79066.18,0.0,0.87918,0.00022,10.07445]
[1778878074256,18.38,79065.94,0.0,0.87911,0.00022,10.07802]
[1778878079291,18.38,79066.3,0.0,0.87918,0.00022,10.07395]
[1778878084329,18.39,79066.98,0.0,0.87932,0.00022,10.06596]
[1778878089365,18.39,79067.26,0.0,0.87937,0.00022,10.06317]
[1778878094400,18.39,79067.14,0.0,0.87933,0.00022,10.06556]
[1778878102946,18.39,79067.36,0.0,0.87934,0.00022,10.06522]
[1778878105477,18.39,79075.0,0.0,0.88097,0.00022,9.96978]
[1778878105810,18.39,79075.0,0.0,0.88097,0.00022,9.96978]
[1778878106257,18.39,79075.0,0.0,0.88097,0.00022,9.96978]
[1778878106484,18.39,79078.79,0.0,0.88178,0.00021,9.9221]
[1778878106816,18.39,79078.79,0.0,0.88178,0.00021,9.9221]
[1778878107090,18.39,79078.79,0.0,0.88178,0.00021,9.9221]
[1778878107491,18.39,79076.65,0.0,0.88132,0.00022,9.94939]
[1778878111519,18.39,79071.95,0.0,0.88034,0.00022,10.00441]
[1778878112099,18.39,79071.95,0.0,0.88034,0.00022,10.00441]
[1778878112526,18.4,79066.68,0.0,0.87918,0.00022,10.07162]
[1778878117561,18.4,79065.23,0.0,0.87886,0.00022,10.09063]
[1778878122600,18.4,79060.68,0.0,0.87785,0.00022,10.14894]
[1778878122996,18.4,79060.68,0.0,0.87785,0.00022,10.14894]
[1778878123061,18.4,79060.68,0.0,0.87785,0.00022,10.14894]
[1778878123604,18.4,79057.82,0.0,0.87722,0.00022,10.1853]
[1778878123870,18.4,79057.82,0.0,0.87722,0.00022,10.1853]
[1778878124068,18.4,79057.82,0.0,0.87722,0.00022,10.1853]
[1778878124348,18.4,79057.82,0.0,0.87722,0.00022,10.1853]
[1778878124611,18.4,79058.32,0.0,0.87733,0.00022,10.17895]
[1778878125345,18.4,79058.32,0.0,0.87733,0.00022,10.17895]
[1778878125632,18.4,79041.58,0.0,0.8736,0.00023,10.3921]
[1778878126093,18.4,79041.58,0.0,0.8736,0.00023,10.3921]
[1778878126630,18.4,79025.22,0.0,0.86988,0.00023,10.60138]
[1778878127637,18.4,79019.33,0.0,0.86853,0.00023,10.67635]
[1778878127942,18.4,79019.33,0.0,0.86853,0.00023,10.67635]
[1778878128904,18.4,79018.65,0.0,0.86838,0.00023,10.68472]
[1778878129007,18.4,79018.65,0.0,0.86838,0.00023,10.68472]
[1778878129651,18.4,79007.22,0.0,0.86572,0.00023,10.83129]
[1778878130115,18.4,79007.22,0.0,0.86572,0.00023,10.83129]
[1778878130666,18.4,78997.38,0.0,0.8634,0.00024,10.95805]
[1778878131666,18.39,78995.75,0.0,0.86301,0.00024,10.97886]
[1778878132937,18.39,78995.75,0.0,0.86301,0.00024,10.97886]
[1778878135074,18.39,78991.38,0.0,0.86198,0.00024,11.03473]
[1778878135154,18.39,78991.38,0.0,0.86198,0.00024,11.03473]
[1778878135229,18.39,78989.63,0.0,0.86157,0.00024,11.05699]
[1778878137708,18.39,78983.31,0.0,0.86006,0.00024,11.13795]
[1778878140750,18.39,78982.75,0.0,0.85993,0.00024,11.14471]
[1778878141739,18.39,78974.42,0.0,0.85792,0.00024,11.25196]
[1778878142746,18.39,78980.19,0.0,0.85933,0.00024,11.17687]
[1778878144761,18.39,78984.35,0.0,0.86036,0.00024,11.12195]
[1778878146394,18.39,78989.4,0.0,0.86159,0.00024,11.05589]
[1778878147232,18.39,78989.4,0.0,0.86159,0.00024,11.05589]
[1778878150522,18.39,78994.51,0.0,0.86285,0.00024,10.98792]
[1778878156070,18.38,78998.39,0.0,0.86387,0.00024,10.9324]
[1778878159203,18.37,78998.07,0.0,0.86385,0.00024,10.93343]
[1778878159318,18.37,78998.07,0.0,0.86385,0.00024,10.93343]
[1778878159568,18.37,78998.07,0.0,0.86385,0.00024,10.93343]
[1778878159669,18.37,78998.74,0.0,0.86405,0.00024,10.9227]
[1778878160739,18.37,79000.92,0.0,0.86456,0.00024,10.89457]
[1778878161893,18.37,79009.92,0.0,0.86672,0.00023,10.77657]
[1778878162936,18.37,79009.92,0.0,0.86672,0.00023,10.77657]
[1778878165657,18.37,79012.33,0.0,0.86731,0.00023,10.74386]
[1778878166768,18.36,79012.84,0.0,0.86746,0.00023,10.73566]
[1778878166813,18.36,79012.84,0.0,0.86746,0.00023,10.73566]
[1778878166891,18.36,79012.84,0.0,0.86746,0.00023,10.73566]
[1778878167066,18.36,79012.84,0.0,0.86746,0.00023,10.73566]
[1778878167088,18.36,79013.17,0.0,0.86755,0.00023,10.73059]
[1778878172971,18.35,79015.1,0.0,0.86814,0.00023,10.69516]
[1778878174408,18.35,79015.1,0.0,0.86814,0.00023,10.69516]
[1778878178006,18.35,79021.43,0.0,0.86968,0.00023,10.6097]
[1778878179013,18.35,79028.56,0.0,0.87133,0.00023,10.51742]
[1778878182946,18.35,79028.64,0.0,0.87137,0.00023,10.51528]
[1778878184971,18.34,79028.82,0.0,0.87144,0.00023,10.51139]
[1778878186084,18.34,79029.73,0.0,0.87165,0.00023,10.49919]
[1778878186198,18.34,79029.73,0.0,0.87165,0.00023,10.49919]
[1778878186751,18.34,79029.68,0.0,0.87165,0.00023,10.49934]
[1778878186812,18.34,79029.68,0.0,0.87165,0.00023,10.49934]
[1778878186823,18.34,79029.68,0.0,0.87165,0.00023,10.49934]
[1778878187071,18.34,79029.68,0.0,0.87165,0.00023,10.49934]
[1778878187167,18.34,79030.59,0.0,0.87187,0.00023,10.48717]
[1778878192108,18.34,79036.95,0.0,0.87335,0.00023,10.40331]
[1778878197143,18.34,79033.77,0.0,0.87266,0.00023,10.44252]
[1778878198150,18.34,79029.23,0.0,0.87163,0.00023,10.50039]
[1778878201204,18.34,79028.89,0.0,0.87157,0.00023,10.50384]
[1778878203481,18.33,79024.77,0.0,0.87064,0.00023,10.55583]
[1778878204192,18.33,79031.55,0.0,0.87221,0.00023,10.4677]
[1778878208644,18.33,79028.17,0.0,0.87146,0.00023,10.50979]
[1778878208735,18.33,79028.22,0.0,0.87149,0.00023,10.50827]
[1778878208757,18.33,79028.22,0.0,0.87149,0.00023,10.50827]
[1778878208810,18.33,79028.22,0.0,0.87149,0.00023,10.50827]
[1778878209228,18.33,79028.73,0.0,0.87161,0.00023,10.50172]
[1778878214263,18.33,79030.92,0.0,0.87214,0.00023,10.47161]
[1778878219477,18.33,79028.39,0.0,0.87158,0.00023,10.50297]
[1778878219542,18.33,79028.39,0.0,0.87158,0.00023,10.50297]
[1778878219559,18.33,79028.39,0.0,0.87158,0.00023,10.50297]
[1778878219643,18.32,79028.4,0.0,0.8716,0.00023,10.50204]
[1778878226347,18.32,79028.26,0.0,0.87161,0.00023,10.50115]
[1778878231382,18.32,79034.1,0.0,0.87303,0.00023,10.41862]
[1778878235886,18.32,79030.46,0.0,0.87223,0.00023,10.46417]
[1778878235900,18.32,79030.46,0.0,0.87223,0.00023,10.46417]
[1778878236060,18.32,79030.46,0.0,0.87223,0.00023,10.46417]
[1778878236417,18.32,79029.92,0.0,0.87211,0.00023,10.47077]
[1778878241452,18.32,79027.8,0.0,0.87163,0.00023,10.4979]
[1778878242598,18.32,79027.8,0.0,0.87163,0.00023,10.4979]
[1778878246223,18.32,79024.89,0.0,0.87096,0.00023,10.53518]
[1778878246314,18.32,79024.89,0.0,0.87096,0.00023,10.53518]
[1778878246334,18.32,79024.89,0.0,0.87096,0.00023,10.53518]
[1778878246564,18.32,79024.89,0.0,0.87096,0.00023,10.53518]
[1778878246665,18.32,79024.53,0.0,0.87088,0.00023,10.53971]
[1778878252529,18.31,79024.56,0.0,0.8709,0.00023,10.5386]
[1778878257564,18.31,79022.5,0.0,0.87044,0.00023,10.56451]
[1778878257914,18.31,79022.5,0.0,0.87044,0.00023,10.56451]
[1778878258263,18.31,79022.5,0.0,0.87044,0.00023,10.56451]
[1778878258315,18.31,79022.5,0.0,0.87044,0.00023,10.56451]
[1778878258401,18.31,79022.5,0.0,0.87044,0.00023,10.56451]
[1778878258562,18.31,79022.5,0.0,0.87044,0.00023,10.56451]
[1778878258780,18.31,79022.5,0.0,0.87044,0.00023,10.56451]
[1778878258571,18.31,79022.64,0.0,0.87047,0.00023,10.56258]
[1778878260064,18.31,79022.02,0.0,0.87033,0.00023,10.57041]
[1778878263031,18.31,79027.79,0.0,0.87167,0.00023,10.49528]
[1778878263070,18.31,79027.79,0.0,0.87167,0.00023,10.49528]
[1778878263090,18.31,79027.79,0.0,0.87167,0.00023,10.49528]
[1778878263317,18.31,79027.79,0.0,0.87167,0.00023,10.49528]
[1778878263606,18.31,79027.76,0.0,0.87167,0.00023,10.49524]
[1778878265620,18.31,79034.53,0.0,0.87323,0.00023,10.40728]
[1778878266287,18.31,79034.53,0.0,0.87323,0.00023,10.40728]
[1778878271666,18.31,79033.75,0.0,0.8731,0.00023,10.41454]
[1778878272217,18.31,79033.75,0.0,0.8731,0.00023,10.41454]
[1778878272313,18.31,79033.75,0.0,0.8731,0.00023,10.41454]
[1778878272335,18.31,79033.75,0.0,0.8731,0.00023,10.41454]
[1778878272583,18.31,79033.75,0.0,0.8731,0.00023,10.41454]
[1778878272672,18.31,79032.04,0.0,0.87272,0.00023,10.43606]
[1778878277397,18.3,79029.75,0.0,0.87224,0.00023,10.46355]
[1778878277472,18.3,79029.75,0.0,0.87224,0.00023,10.46355]
[1778878277561,18.3,79029.75,0.0,0.87224,0.00023,10.46355]
[1778878277707,18.3,79029.06,0.0,0.8721,0.00023,10.47142]
[1778878280728,18.3,79033.15,0.0,0.87305,0.00023,10.41736]
[1778878283669,18.3,79032.71,0.0,0.87297,0.00023,10.42214]
[1778878283729,18.3,79032.71,0.0,0.87297,0.00023,10.42214]
[1778878283749,18.3,79033.91,0.0,0.87325,0.00023,10.40629]
[1778878283815,18.3,79033.91,0.0,0.87325,0.00023,10.40629]
[1778878284756,18.29,79028.22,0.0,0.87203,0.00023,10.47529]
[1778878285763,18.29,79024.4,0.0,0.87116,0.00023,10.52394]
[1778878287438,18.29,79024.37,0.0,0.87116,0.00023,10.52374]
[1778878287521,18.29,79024.37,0.0,0.87116,0.00023,10.52374]
[1778878287562,18.29,79024.37,0.0,0.87116,0.00023,10.52374]
[1778878287777,18.29,79026.52,0.0,0.87167,0.00023,10.49547]
[1778878289791,18.29,79031.17,0.0,0.87275,0.00023,10.43458]
[1778878293987,18.29,79031.42,0.0,0.87289,0.00023,10.424]
[1778878294064,18.29,79031.42,0.0,0.87289,0.00023,10.424]
[1778878294104,18.29,79031.42,0.0,0.87289,0.00023,10.424]
[1778878294313,18.29,79031.42,0.0,0.87289,0.00023,10.424]
[1778878294826,18.29,79031.77,0.0,0.87298,0.00023,10.41905]
[1778878295833,18.28,79035.3,0.0,0.87379,0.00023,10.37325]
[1778878297847,18.28,79040.95,0.0,0.87518,0.00022,10.29379]
[1778878299199,18.28,79040.95,0.0,0.87518,0.00022,10.29379]
[1778878299231,18.28,79040.95,0.0,0.87518,0.00022,10.29379]
[1778878299312,18.28,79040.95,0.0,0.87518,0.00022,10.29379]
[1778878299332,18.27,79040.69,0.0,0.87517,0.00022,10.29458]
[1778878300868,18.27,79037.11,0.0,0.87437,0.00023,10.34003]
[1778878301875,18.27,79031.06,0.0,0.873,0.00023,10.41747]
[1778878304905,18.27,79029.66,0.0,0.8727,0.00023,10.43462]
[1778878305013,18.27,79029.66,0.0,0.8727,0.00023,10.43462]
[1778878305069,18.27,79029.66,0.0,0.8727,0.00023,10.43462]
[1778878305114,18.27,79031.5,0.0,0.87313,0.00023,10.41051]
[1778878310108,18.27,79030.74,0.0,0.87298,0.00023,10.41869]
[1778878310214,18.27,79030.74,0.0,0.87298,0.00023,10.41869]
[1778878310309,18.27,79030.74,0.0,0.87298,0.00023,10.41869]
[1778878310409,18.27,79027.24,0.0,0.87219,0.00023,10.46334]
[1778878315973,18.26,79025.55,0.0,0.87185,0.00023,10.48219]
[1778878317932,18.26,79027.98,0.0,0.87242,0.00023,10.45041]
[1778878318763,18.26,79027.98,0.0,0.87242,0.00023,10.45041]
[1778878318811,18.26,79027.98,0.0,0.87242,0.00023,10.45041]
[1778878318824,18.26,79027.98,0.0,0.87242,0.00023,10.45041]
[1778878318769,18.26,79029.3,0.0,0.87273,0.00023,10.43258]
[1778878319061,18.26,79029.3,0.0,0.87273,0.00023,10.43258]
[1778878319157,18.26,79028.44,0.0,0.87254,0.00023,10.44365]
[1778878321231,18.26,79028.05,0.0,0.87246,0.00023,10.44826]
[1778878321815,18.26,79028.05,0.0,0.87246,0.00023,10.44826]
[1778878322125,18.26,79029.88,0.0,0.87288,0.00023,10.42428]
[1778878323022,18.26,79038.17,0.0,0.87477,0.00023,10.31694]
[1778878324973,18.26,79038.3,0.0,0.87481,0.00023,10.31505]
[1778878325065,18.26,79038.3,0.0,0.87481,0.00023,10.31505]
[1778878325094,18.26,79038.3,0.0,0.87481,0.00023,10.31505]
[1778878325310,18.26,79038.3,0.0,0.87481,0.00023,10.31505]
[1778878325409,18.26,79038.21,0.0,0.87479,0.00023,10.31599]
[1778878330740,18.26,79038.5,0.0,0.87487,0.00023,10.31141]
[1778878333133,18.26,79040.12,0.0,0.87525,0.00022,10.29005]
[1778878333150,18.26,79040.12,0.0,0.87525,0.00022,10.29005]
[1778878333312,18.26,79040.12,0.0,0.87525,0.00022,10.29005]
[1778878333403,18.26,79040.12,0.0,0.87525,0.00022,10.29005]
[1778878333505,18.26,79042.1,0.0,0.87569,0.00022,10.26446]
[1778878337059,18.26,79041.92,0.0,0.87566,0.00022,10.26631]
[1778878337146,18.26,79041.92,0.0,0.87566,0.00022,10.26631]
[1778878337160,18.25,79041.25,0.0,0.87551,0.00022,10.27474]
[1778878339066,18.25,79041.47,0.0,0.87557,0.00022,10.27173]
[1778878339093,18.25,79041.47,0.0,0.87557,0.00022,10.27173]
[1778878339308,18.25,79041.47,0.0,0.87557,0.00022,10.27173]
[1778878339422,18.25,79041.47,0.0,0.87557,0.00022,10.27173]
[1778878339523,18.25,79041.51,0.0,0.87558,0.00022,10.27103]
[1778878342913,18.25,79041.65,0.0,0.87562,0.00022,10.26865]
[1778878343081,18.25,79041.65,0.0,0.87562,0.00022,10.26865]
[1778878343165,18.25,79041.87,0.0,0.87567,0.00022,10.26562]
[1778878346734,18.25,79041.49,0.0,0.87559,0.00022,10.2703]
[1778878346811,18.25,79041.49,0.0,0.87559,0.00022,10.2703]
[1778878346767,18.25,79041.77,0.0,0.87566,0.00022,10.26606]
[1778878347493,18.25,79041.77,0.0,0.87566,0.00022,10.26606]
[1778878347529,18.25,79041.46,0.0,0.8756,0.00022,10.27004]
[1778878349072,18.25,79042.67,0.0,0.87587,0.00022,10.25429]
[1778878349189,18.25,79042.67,0.0,0.87587,0.00022,10.25429]
[1778878349207,18.25,79043.5,0.0,0.87606,0.00022,10.24343]
[1778878352373,18.25,79043.76,0.0,0.87618,0.00022,10.23406]
[1778878353070,18.25,79044.03,0.0,0.87624,0.00022,10.23041]
[1778878353152,18.25,79044.03,0.0,0.87624,0.00022,10.23041]
[1778878353312,18.25,79044.03,0.0,0.87624,0.00022,10.23041]
[1778878353417,18.25,79044.03,0.0,0.87624,0.00022,10.23041]
[1778878353518,18.25,79044.18,0.0,0.87628,0.00022,10.2283]
[1778878357068,18.25,79044.54,0.0,0.87637,0.00022,10.22312]
[1778878357180,18.25,79044.54,0.0,0.87637,0.00022,10.22312]
[1778878357272,18.25,79044.54,0.0,0.87637,0.00022,10.22294]
[1778878361071,18.25,79045.84,0.0,0.87667,0.00022,10.20574]
[1778878361169,18.25,79045.84,0.0,0.87667,0.00022,10.20574]
[1778878361291,18.25,79044.15,0.0,0.8763,0.00022,10.22724]
[1778878363068,18.25,79044.09,0.0,0.87629,0.00022,10.22781]
[1778878363135,18.25,79044.09,0.0,0.87629,0.00022,10.22781]
[1778878363165,18.25,79044.09,0.0,0.87629,0.00022,10.22762]
[1778878367069,18.25,79044.94,0.0,0.87649,0.00022,10.21616]
[1778878367158,18.25,79044.94,0.0,0.87649,0.00022,10.21616]
[1778878367162,18.25,79044.94,0.0,0.8765,0.00022,10.21598]
[1778878371069,18.25,79044.63,0.0,0.87644,0.00022,10.2194]
[1778878371151,18.25,79044.63,0.0,0.87644,0.00022,10.2194]
[1778878371361,18.25,79044.64,0.0,0.87644,0.00022,10.21907]
[1778878373063,18.25,79044.64,0.0,0.87644,0.00022,10.21907]
[1778878373188,18.25,79044.64,0.0,0.87644,0.00022,10.21907]
[1778878373310,18.25,79044.64,0.0,0.87644,0.00022,10.21907]
[1778878373431,18.25,79044.64,0.0,0.87644,0.00022,10.21907]
[1778878373559,18.25,79044.64,0.0,0.87644,0.00022,10.21907]
[1778878373616,18.25,79044.64,0.0,0.87644,0.00022,10.21907]
[1778878373660,18.25,79044.64,0.0,0.87645,0.00022,10.21869]
[1778878377065,18.24,79044.76,0.0,0.87649,0.00022,10.21657]
[1778878377179,18.24,79044.76,0.0,0.87649,0.00022,10.21657]
[1778878377403,18.24,79044.9,0.0,0.87652,0.00022,10.21458]
[1778878381069,18.24,79045.48,0.0,0.87666,0.00022,10.20656]
[1778878381232,18.24,79045.48,0.0,0.87666,0.00022,10.20656]
[1778878381431,18.24,79045.17,0.0,0.87659,0.00022,10.21035]
[1778878385064,18.24,79045.1,0.0,0.87659,0.00022,10.21066]
[1778878385181,18.24,79045.1,0.0,0.87659,0.00022,10.21066]
[1778878385459,18.24,79045.12,0.0,0.8766,0.00022,10.21021]
[1778878387064,18.24,79045.27,0.0,0.87663,0.00022,10.20809]
[1778878387185,18.24,79045.27,0.0,0.87663,0.00022,10.20809]
[1778878387473,18.24,79045.16,0.0,0.87661,0.00022,10.2093]
[1778878392508,18.24,79045.18,0.0,0.87663,0.00022,10.20806]
[1778878397887,18.24,79045.31,0.0,0.87668,0.00022,10.2056]
[1778878398063,18.24,79045.31,0.0,0.87668,0.00022,10.2056]
[1778878398098,18.24,79045.31,0.0,0.87668,0.00022,10.20521]
[1778878399205,18.24,79045.31,0.0,0.87668,0.00022,10.20521]
[1778878399297,18.24,79045.31,0.0,0.87668,0.00022,10.20521]
[1778878399680,18.24,79045.31,0.0,0.87668,0.00022,10.20521]
[1778878399730,18.24,79045.57,0.0,0.87674,0.00022,10.20167]
[1778878400142,18.24,79045.57,0.0,0.87674,0.00022,10.20167]
[1778878400693,18.24,79045.57,0.0,0.87674,0.00022,10.20167]
[1778878400780,18.24,79053.84,0.0,0.87858,0.00022,10.09557]
[1778878402578,18.24,79053.05,0.0,0.87841,0.00022,10.10562]
[1778878407616,18.24,79054.95,0.0,0.87883,0.00022,10.08128]
[1778878408384,18.24,79054.95,0.0,0.87883,0.00022,10.08128]
[1778878409169,18.24,79054.45,0.0,0.87872,0.00022,10.0877]
[1778878414665,18.24,79055.39,0.0,0.87898,0.00022,10.07047]
[1778878420707,18.24,79055.28,0.0,0.87894,0.00022,10.07239]
[1778878425742,18.24,79056.0,0.0,0.87909,0.00022,10.06378]
[1778878430777,18.24,79056.45,0.0,0.87918,0.00022,10.05877]
[1778878432933,18.24,79056.63,0.0,0.87921,0.00022,10.05663]
[1778878435652,18.24,79058.16,0.0,0.87954,0.00022,10.0376]
[1778878436327,18.24,79059.7,0.0,0.87988,0.00022,10.01812]
[1778878436562,18.24,79059.7,0.0,0.87988,0.00022,10.01812]
[1778878436628,18.24,79059.7,0.0,0.87988,0.00022,10.01812]
[1778878436819,18.24,79062.01,0.0,0.88039,0.00022,9.98832]
[1778878439840,18.24,79064.57,0.0,0.88096,0.00022,9.95488]
[1778878440272,18.24,79064.57,0.0,0.88096,0.00022,9.95488]
[1778878443868,18.24,79067.8,0.0,0.88168,0.00022,9.91272]
[1778878446889,18.24,79071.63,0.0,0.88252,0.00022,9.86358]
[1778878447896,18.24,79073.92,0.0,0.88304,0.00022,9.83302]
[1778878452938,18.23,79073.13,0.0,0.88291,0.00022,9.84036]
[1778878453075,18.23,79073.02,0.0,0.8829,0.00022,9.8411]
[1778878453938,18.23,79073.13,0.0,0.88293,0.00022,9.83905]
[1778878455129,18.23,79073.2,0.0,0.88296,0.00022,9.83753]
[1778878455322,18.23,79073.2,0.0,0.88296,0.00022,9.83753]
[1778878455510,18.23,79073.2,0.0,0.88296,0.00022,9.83753]
[1778878457966,18.23,79073.21,0.0,0.88299,0.00022,9.83551]
[1778878463474,18.23,79073.64,0.0,0.88313,0.00022,9.82762]
[1778878467910,18.22,79075.83,0.0,0.88363,0.00021,9.79758]
[1778878472236,18.22,79075.83,0.0,0.88373,0.00021,9.7894]
[1778878472312,18.22,79075.83,0.0,0.88373,0.00021,9.7894]
[1778878472425,18.22,79075.83,0.0,0.88373,0.00021,9.7894]
[1778878472529,18.22,79075.83,0.0,0.88373,0.00021,9.7894]
[1778878472562,18.22,79075.83,0.0,0.88373,0.00021,9.7894]
[1778878472578,18.22,79076.62,0.0,0.88391,0.00021,9.77888]
[1778878478107,18.21,79076.64,0.0,0.88396,0.00021,9.77585]
[1778878483142,18.21,79078.94,0.0,0.88449,0.00021,9.74447]
[1778878485673,18.21,79078.85,0.0,0.88448,0.00021,9.7452]
[1778878485721,18.21,79078.85,0.0,0.88448,0.00021,9.7452]
[1778878485813,18.21,79078.85,0.0,0.88448,0.00021,9.7452]
[1778878485914,18.21,79078.46,0.0,0.88441,0.00021,9.74931]
[1778878494222,18.21,79077.5,0.0,0.88426,0.00021,9.75801]
[1778878501271,18.2,79074.26,0.0,0.88361,0.00021,9.7962]
[1778878504292,18.2,79079.64,0.0,0.88479,0.00021,9.72643]
[1778878507338,18.2,79079.23,0.0,0.88472,0.00021,9.73087]
[1778878507439,18.2,79079.23,0.0,0.88472,0.00021,9.73087]
[1778878507558,18.2,79079.23,0.0,0.88472,0.00021,9.73087]
[1778878507944,18.2,79079.23,0.0,0.88472,0.00021,9.73087]
[1778878508012,18.2,79079.24,0.0,0.88473,0.00021,9.72998]
[1778878509074,18.2,79079.37,0.0,0.88476,0.00021,9.72833]
[1778878509193,18.2,79079.37,0.0,0.88476,0.00021,9.72833]
[1778878510535,18.2,79079.44,0.0,0.88478,0.00021,9.72706]
[1778878512952,18.2,79079.64,0.0,0.88484,0.00021,9.72377]
[1778878516710,18.19,79079.6,0.0,0.88485,0.00021,9.72314]
[1778878517383,18.19,79074.32,0.0,0.88373,0.00021,9.78906]
[1778878519397,18.19,79071.26,0.0,0.88308,0.00022,9.82762]
[1778878520540,18.19,79071.26,0.0,0.88308,0.00022,9.82762]
[1778878522051,18.19,79070.78,0.0,0.88298,0.00022,9.83383]
[1778878522063,18.19,79070.72,0.0,0.88297,0.00022,9.83403]
[1778878522164,18.19,79070.72,0.0,0.88297,0.00022,9.83403]
[1778878522197,18.19,79070.72,0.0,0.88297,0.00022,9.83403]
[1778878522418,18.19,79067.69,0.0,0.88233,0.00022,9.87206]
[1778878524432,18.19,79063.86,0.0,0.8815,0.00022,9.92089]
[1778878529471,18.19,79063.79,0.0,0.88149,0.00022,9.92148]
[1778878530850,18.19,79063.79,0.0,0.88149,0.00022,9.92148]
[1778878530962,18.19,79063.79,0.0,0.88149,0.00022,9.92148]
[1778878531063,18.19,79063.79,0.0,0.88154,0.00022,9.91572]
[1778878531070,18.19,79063.79,0.0,0.88154,0.00022,9.91572]
[1778878536516,18.19,79066.78,0.0,0.8822,0.00022,9.87722]
[1778878539537,18.19,79074.12,0.0,0.88381,0.00021,9.78248]
[1778878542342,18.19,79077.12,0.0,0.88447,0.00021,9.74338]
[1778878542462,18.19,79077.12,0.0,0.88447,0.00021,9.74338]
[1778878542562,18.19,79077.12,0.0,0.88447,0.00021,9.74338]
[1778878542564,18.19,79077.07,0.0,0.88446,0.00021,9.74356]
[1778878547597,18.18,79076.78,0.0,0.88444,0.00021,9.74504]
[1778878552632,18.18,79076.68,0.0,0.88445,0.00021,9.74414]
[1778878556660,18.18,79072.33,0.0,0.88355,0.00022,9.79771]
[1778878560811,18.18,79071.31,0.0,0.88335,0.00022,9.80922]
[1778878560820,18.18,79071.05,0.0,0.8833,0.00022,9.81203]
[1778878566730,18.17,79071.75,0.0,0.8835,0.00022,9.80022]
[1778878567901,18.17,79071.75,0.0,0.8835,0.00022,9.80022]
[1778878572149,18.17,79071.85,0.0,0.88356,0.00022,9.79668]
[1778878572319,18.17,79071.85,0.0,0.88356,0.00022,9.79668]
[1778878573532,18.17,79071.9,0.0,0.88358,0.00022,9.7956]
[1778878578814,18.17,79072.15,0.0,0.88368,0.00022,9.7898]
[1778878581811,18.16,79072.29,0.0,0.88372,0.00022,9.78718]
[1778878581844,18.16,79072.29,0.0,0.88372,0.00022,9.78718]
[1778878582064,18.16,79072.29,0.0,0.88372,0.00022,9.78718]
[1778878581944,18.16,79072.29,0.0,0.88373,0.00022,9.78677]
[1778878582872,18.16,79072.29,0.0,0.88373,0.00022,9.78677]
[1778878583077,18.16,79072.29,0.0,0.88373,0.00022,9.78677]
[1778878583843,18.16,79072.19,0.0,0.88372,0.00022,9.78721]
[1778878588884,18.16,79072.42,0.0,0.88381,0.00022,9.78229]
[1778878593919,18.16,79072.3,0.0,0.88387,0.00022,9.77624]
[1778878598954,18.15,79072.34,0.0,0.88391,0.00022,9.77381]
[1778878603989,18.15,79072.8,0.0,0.88404,0.00022,9.76609]
[1778878609024,18.15,79073.39,0.0,0.88419,0.00021,9.75679]
[1778878614059,18.15,79073.0,0.0,0.88415,0.00021,9.75967]
[1778878619094,18.14,79072.77,0.0,0.88413,0.00022,9.76084]
[1778878624129,18.14,79072.74,0.0,0.88415,0.00022,9.75949]
[1778878629164,18.14,79072.47,0.0,0.88412,0.00022,9.76122]
[1778878630322,18.14,79072.47,0.0,0.88412,0.00022,9.76122]
[1778878635206,18.14,79067.23,0.0,0.88303,0.00022,9.82581]
[1778878637562,18.14,79066.91,0.0,0.88296,0.00022,9.82947]
[1778878637673,18.14,79066.91,0.0,0.88296,0.00022,9.82947]
[1778878637811,18.14,79066.91,0.0,0.88296,0.00022,9.82947]
[1778878637911,18.14,79066.9,0.0,0.88297,0.00022,9.82917]
[1778878643262,18.13,79070.51,0.0,0.88379,0.00022,9.78069]
[1778878646283,18.13,79075.08,0.0,0.88479,0.00021,9.72143]
[1778878647290,18.13,79078.96,0.0,0.88562,0.00021,9.67181]
[1778878649133,18.13,79078.96,0.0,0.88562,0.00021,9.67181]
[1778878649163,18.13,79078.96,0.0,0.88562,0.00021,9.67181]
[1778878649152,18.13,79079.23,0.0,0.88569,0.00021,9.66801]
[1778878649321,18.13,79079.23,0.0,0.88569,0.00021,9.66801]
[1778878649421,18.13,79079.5,0.0,0.88574,0.00021,9.66457]
[1778878651319,18.13,79073.75,0.0,0.88458,0.00021,9.73172]
[1778878652325,18.13,79078.2,0.0,0.88554,0.00021,9.67466]
[1778878655747,18.13,79078.98,0.0,0.88571,0.00021,9.66405]
[1778878655813,18.13,79078.98,0.0,0.88571,0.00021,9.66405]
[1778878655818,18.13,79078.98,0.0,0.88571,0.00021,9.66405]
[1778878656060,18.13,79078.98,0.0,0.88571,0.00021,9.66405]
[1778878656161,18.13,79079.48,0.0,0.88583,0.00021,9.65703]
[1778878657905,18.13,79080.03,0.0,0.88595,0.00021,9.65004]
[1778878660334,18.13,79081.87,0.0,0.88635,0.00021,9.62573]
[1778878660369,18.13,79081.87,0.0,0.88635,0.00021,9.62573]
[1778878662103,18.13,79081.25,0.0,0.88623,0.00021,9.63331]
[1778878662161,18.13,79081.25,0.0,0.88623,0.00021,9.63331]
[1778878662120,18.13,79081.18,0.0,0.88622,0.00021,9.63358]
[1778878662318,18.13,79081.18,0.0,0.88622,0.00021,9.63358]
[1778878662399,18.13,79081.61,0.0,0.88631,0.00021,9.62812]
[1778878667885,18.12,79081.44,0.0,0.8863,0.00021,9.62907]
[1778878668518,18.12,79081.44,0.0,0.8863,0.00021,9.62876]
[1778878674910,18.12,79081.63,0.0,0.88637,0.00021,9.6245]
[1778878680527,18.12,79078.7,0.0,0.88578,0.00021,9.65981]
[1778878683488,18.12,79078.76,0.0,0.8858,0.00021,9.65864]
[1778878683561,18.12,79078.76,0.0,0.8858,0.00021,9.65864]
[1778878683596,18.12,79078.76,0.0,0.8858,0.00021,9.65864]
[1778878683813,18.12,79078.76,0.0,0.8858,0.00021,9.65864]
[1778878683914,18.12,79078.76,0.0,0.88581,0.00021,9.65844]
[1778878690598,18.12,79078.71,0.0,0.88582,0.00021,9.65768]
[1778878695061,18.11,79075.63,0.0,0.88523,0.00021,9.69264]
[1778878696639,18.1,79065.69,0.0,0.88322,0.00022,9.81195]
[1778878697646,18.1,79061.49,0.0,0.88226,0.00022,9.86812]
[1778878700214,18.1,79061.21,0.0,0.88228,0.00022,9.86678]
[1778878700265,18.09,79061.16,0.0,0.88236,0.00022,9.86254]
[1778878700311,18.09,79061.16,0.0,0.88236,0.00022,9.86254]
[1778878700667,18.08,79063.1,0.0,0.88286,0.00022,9.83287]
[1778878702681,18.07,79071.01,0.0,0.88471,0.00022,9.72339]
[1778878705097,18.07,79071.6,0.0,0.88488,0.00021,9.71295]
[1778878707282,18.06,79073.49,0.0,0.88543,0.00021,9.68064]
[1778878707311,18.06,79073.49,0.0,0.88543,0.00021,9.68064]
[1778878707398,18.06,79073.49,0.0,0.88543,0.00021,9.68064]
[1778878707560,18.06,79073.49,0.0,0.88543,0.00021,9.68064]
[1778878707924,18.06,79073.49,0.0,0.88543,0.00021,9.68064]
[1778878708071,18.06,79073.49,0.0,0.88543,0.00021,9.68064]
[1778878708087,18.06,79073.42,0.0,0.88545,0.00021,9.67897]
[1778878710198,18.06,79074.32,0.0,0.88565,0.00021,9.66721]
[1778878712884,18.05,79073.87,0.0,0.88566,0.00021,9.66431]
[1778878714994,18.05,79076.09,0.0,0.88614,0.00021,9.63543]
[1778878715063,18.05,79080.0,0.0,0.88698,0.00021,9.58536]
[1778878717025,18.05,79081.66,0.0,0.88736,0.00021,9.56277]
[1778878717062,18.05,79081.66,0.0,0.88736,0.00021,9.56277]
[1778878717072,18.05,79081.66,0.0,0.88736,0.00021,9.56277]
[1778878717160,18.05,79082.87,0.0,0.88764,0.00021,9.54547]
[1778878717315,18.05,79082.87,0.0,0.88764,0.00021,9.54547]
[1778878717941,18.05,79082.87,0.0,0.88764,0.00021,9.54547]
[1778878721474,18.04,79082.83,0.0,0.88766,0.00021,9.54432]
[1778878726849,18.04,79083.81,0.0,0.88788,0.00021,9.53152]
[1778878729359,18.04,79086.2,0.0,0.88838,0.00021,9.50107]
[1778878734226,18.04,79090.77,0.0,0.88934,0.00021,9.44323]
[1778878734300,18.04,79091.01,0.0,0.88939,0.00021,9.44025]
[1778878734314,18.04,79091.01,0.0,0.88939,0.00021,9.44025]
[1778878734906,18.04,79090.79,0.0,0.88934,0.00021,9.4431]
[1778878739941,18.04,79091.93,0.0,0.88958,0.00021,9.42884]
[1778878740722,18.04,79091.93,0.0,0.88958,0.00021,9.42884]
[1778878740948,18.04,79088.26,0.0,0.88881,0.00021,9.47543]
[1778878745983,18.04,79090.26,0.0,0.88923,0.00021,9.44994]
[1778878751019,18.04,79089.23,0.0,0.88901,0.00021,9.46288]
[1778878756053,18.04,79089.72,0.0,0.88912,0.00021,9.45656]
[1778878761088,18.04,79090.28,0.0,0.88924,0.00021,9.44929]
[1778878766123,18.04,79087.16,0.0,0.88859,0.00021,9.48871]
[1778878771158,18.04,79087.59,0.0,0.88874,0.00021,9.4772]
[1778878776193,18.04,79088.86,0.0,0.88901,0.00021,9.46056]
[1778878777623,18.04,79088.68,0.0,0.88898,0.00021,9.46277]
[1778878782884,18.04,79089.39,0.0,0.88913,0.00021,9.4534]
[1778878782920,18.04,79089.39,0.0,0.88913,0.00021,9.4534]
[1778878785908,18.04,79087.98,0.0,0.88884,0.00021,9.47109]
[1778878786059,18.04,79087.98,0.0,0.88884,0.00021,9.47109]
[1778878786993,18.04,79087.81,0.0,0.88881,0.00021,9.47315]
[1778878796334,18.04,79087.63,0.0,0.88878,0.00021,9.47459]
[1778878803383,18.04,79089.48,0.0,0.88918,0.00021,9.4506]
[1778878809425,18.04,79089.19,0.0,0.88912,0.00021,9.45389]
[1778878812866,18.04,79089.15,0.0,0.88912,0.00021,9.45434]
[1778878813061,18.04,79089.15,0.0,0.88912,0.00021,9.45434]
[1778878818657,18.04,79089.26,0.0,0.88915,0.00021,9.4525]
[1778878820125,18.04,79089.26,0.0,0.88915,0.00021,9.45243]
[1778878820238,18.04,79089.26,0.0,0.88915,0.00021,9.45243]
[1778878820316,18.04,79089.26,0.0,0.88915,0.00021,9.45243]
[1778878820340,18.04,79089.26,0.0,0.88915,0.00021,9.45231]
[1778878820483,18.04,79089.26,0.0,0.88915,0.00021,9.45231]
[1778878827931,18.04,79089.52,0.0,0.88921,0.00021,9.4489]
[1778878829124,18.04,79089.52,0.0,0.88921,0.00021,9.4486]
[1778878834600,18.04,79089.46,0.0,0.88926,0.00021,9.44336]
[1778878840642,18.04,79089.94,0.0,0.88937,0.00021,9.43693]
[1778878844564,18.04,79090.14,0.0,0.88941,0.00021,9.43425]
[1778878849374,18.04,79090.02,0.0,0.88939,0.00021,9.43558]
[1778878849497,18.04,79090.02,0.0,0.88939,0.00021,9.43558]
[1778878849562,18.04,79090.02,0.0,0.88939,0.00021,9.43558]
[1778878849599,18.04,79090.02,0.0,0.88939,0.00021,9.43548]
[1778878852878,18.04,79090.51,0.0,0.88949,0.00021,9.42917]
[1778878856787,18.04,79090.7,0.0,0.88953,0.00021,9.42668]
[1778878856807,18.04,79090.7,0.0,0.88953,0.00021,9.42668]
[1778878857063,18.04,79090.7,0.0,0.88953,0.00021,9.42668]
[1778878859871,18.04,79091.69,0.0,0.88974,0.00021,9.41393]
[1778878859926,18.04,79091.69,0.0,0.88974,0.00021,9.41393]
[1778878860065,18.04,79091.69,0.0,0.88974,0.00021,9.41393]
[1778878860149,18.04,79091.69,0.0,0.88975,0.00021,9.4139]
[1778878865817,18.04,79091.77,0.0,0.88976,0.00021,9.41274]
[1778878867962,18.04,79091.58,0.0,0.88973,0.00021,9.41512]
[1778878868063,18.04,79091.58,0.0,0.88973,0.00021,9.41512]
[1778878869203,18.04,79091.58,0.0,0.88973,0.00021,9.41508]
[1778878872687,18.04,79091.75,0.0,0.88976,0.00021,9.41278]
[1778878872812,18.04,79091.75,0.0,0.88976,0.00021,9.41278]
[1778878872913,18.04,79091.75,0.0,0.88976,0.00021,9.41278]
[1778878872986,18.04,79092.1,0.0,0.88984,0.00021,9.40831]
[1778878875401,18.04,79093.23,0.0,0.89007,0.00021,9.39396]
[1778878876318,18.04,79093.39,0.0,0.89011,0.00021,9.39193]
[1778878876448,18.04,79095.01,0.0,0.89044,0.00021,9.37141]
[1778878876895,18.04,79095.09,0.0,0.89046,0.00021,9.37041]
[1778878877910,18.04,79095.09,0.0,0.89046,0.00021,9.37041]
[1778878878321,18.04,79095.09,0.0,0.89046,0.00021,9.37041]
[1778878878417,18.04,79095.21,0.0,0.89049,0.00021,9.36893]
[1778878881524,18.04,79095.57,0.0,0.89056,0.00021,9.36441]
[1778878882949,18.04,79095.66,0.0,0.89058,0.00021,9.36329]
[1778878886553,18.04,79096.32,0.0,0.89071,0.00021,9.35505]
[1778878888316,18.04,79096.54,0.0,0.89076,0.00021,9.35232]
[1778878888414,18.04,79096.47,0.0,0.89074,0.00021,9.35332]
[1778878888427,18.04,79096.47,0.0,0.89074,0.00021,9.35332]
[1778878890907,18.04,79096.97,0.0,0.89084,0.00021,9.34707]
[1778878892324,18.04,79098.31,0.0,0.89112,0.00021,9.33021]
[1778878892417,18.04,79099.39,0.0,0.89139,0.00021,9.31124]
[1778878892439,18.04,79099.39,0.0,0.89139,0.00021,9.31124]
[1778878896320,18.04,79100.07,0.0,0.89153,0.00021,9.30295]
[1778878896413,18.04,79100.07,0.0,0.8915,0.00021,9.30467]
[1778878896458,18.04,79100.07,0.0,0.8915,0.00021,9.30467]
[1778878900321,18.04,79099.98,0.0,0.89146,0.00021,9.30734]
[1778878900429,18.04,79099.98,0.0,0.89146,0.00021,9.30734]
[1778878900416,18.05,79099.94,0.0,0.89138,0.00021,9.31249]
[1778878902239,18.05,79099.94,0.0,0.89138,0.00021,9.31249]
[1778878902357,18.05,79099.94,0.0,0.89138,0.00021,9.31249]
[1778878902340,18.05,79099.94,0.0,0.89133,0.00021,9.31548]
[1778878902559,18.05,79099.94,0.0,0.89133,0.00021,9.31548]
[1778878902668,18.05,79099.94,0.0,0.89133,0.00021,9.31548]
[1778878903078,18.05,79100.95,0.0,0.89154,0.00021,9.30274]
[1778878904085,18.05,79104.69,0.0,0.89228,0.00021,9.2573]
[1778878906322,18.06,79104.7,0.0,0.89224,0.00021,9.25952]
[1778878906348,18.06,79104.7,0.0,0.89224,0.00021,9.25952]
[1778878906418,18.06,79104.7,0.0,0.89217,0.00021,9.264]
[1778878908324,18.06,79107.38,0.0,0.89272,0.0002,9.23028]
[1778878908428,18.06,79107.38,0.0,0.89272,0.0002,9.23028]
[1778878908389,18.06,79108.57,0.0,0.89292,0.0002,9.21782]
[1778878912317,18.07,79108.55,0.0,0.89289,0.0002,9.2195]
[1778878912425,18.07,79108.55,0.0,0.89289,0.0002,9.2195]
[1778878912415,18.07,79108.53,0.0,0.89289,0.0002,9.22]
[1778878912564,18.07,79108.53,0.0,0.89289,0.0002,9.22]
[1778878912910,18.07,79108.53,0.0,0.89289,0.0002,9.22]
[1778878913148,18.07,79108.62,0.0,0.8929,0.0002,9.21887]
[1778878915025,18.07,79108.97,0.0,0.89297,0.0002,9.2146]
[1778878915062,18.07,79108.97,0.0,0.89297,0.0002,9.2146]
[1778878915327,18.07,79108.97,0.0,0.89297,0.0002,9.2146]
[1778878915346,18.07,79109.05,0.0,0.89299,0.0002,9.21372]
[1778878915567,18.07,79109.05,0.0,0.89299,0.0002,9.21372]
[1778878916303,18.07,79109.05,0.0,0.89299,0.0002,9.21372]
[1778878916318,18.07,79109.05,0.0,0.89299,0.0002,9.21372]
[1778878916357,18.07,79109.05,0.0,0.89299,0.0002,9.21372]
[1778878916392,18.07,79108.68,0.0,0.89291,0.0002,9.21863]
[1778878917921,18.07,79108.61,0.0,0.89289,0.0002,9.21951]
[1778878918060,18.07,79108.61,0.0,0.89289,0.0002,9.21951]
[1778878918329,18.07,79108.61,0.0,0.89289,0.0002,9.21951]
[1778878918417,18.07,79108.56,0.0,0.89288,0.0002,9.22038]
[1778878921278,18.07,79108.5,0.0,0.89287,0.0002,9.22125]
[1778878922316,18.07,79108.93,0.0,0.89295,0.0002,9.21597]
[1778878922431,18.07,79108.93,0.0,0.89295,0.0002,9.21597]
[1778878922387,18.07,79109.55,0.0,0.89309,0.0002,9.20751]
[1778878926317,18.07,79109.63,0.0,0.89311,0.0002,9.2062]
[1778878926356,18.07,79109.63,0.0,0.89311,0.0002,9.2062]
[1778878926412,18.07,79109.63,0.0,0.89312,0.0002,9.20577]
[1778878926564,18.07,79109.63,0.0,0.89312,0.0002,9.20577]
[1778878926596,18.07,79109.63,0.0,0.89312,0.0002,9.20577]
[1778878927877,18.07,79109.63,0.0,0.89312,0.0002,9.20577]
[1778878928060,18.07,79109.63,0.0,0.89312,0.0002,9.20577]
[1778878928119,18.07,79109.63,0.0,0.89312,0.0002,9.20548]
[1778878933290,18.07,79109.63,0.0,0.89311,0.0002,9.2063]
[1778878933647,18.07,79109.63,0.0,0.89311,0.0002,9.2063]
[1778878934317,18.07,79109.63,0.0,0.89311,0.0002,9.2063]
[1778878934339,18.07,79109.52,0.0,0.89308,0.0002,9.20785]
[1778878934742,18.07,79109.52,0.0,0.89308,0.0002,9.20785]
[1778878936321,18.07,79109.52,0.0,0.89308,0.0002,9.20802]
[1778878936458,18.07,79109.52,0.0,0.89308,0.0002,9.20802]
[1778878936362,18.07,79109.52,0.0,0.89308,0.0002,9.20836]
[1778878936564,18.07,79109.52,0.0,0.89308,0.0002,9.20836]
[1778878936573,18.07,79109.52,0.0,0.89308,0.0002,9.20836]
[1778878937318,18.07,79109.39,0.0,0.89305,0.0002,9.20999]
[1778878937924,18.07,79109.39,0.0,0.89305,0.0002,9.20999]
[1778878938060,18.07,79109.39,0.0,0.89305,0.0002,9.20999]
[1778878938325,18.07,79109.06,0.0,0.89298,0.0002,9.21431]
[1778878939766,18.07,79109.02,0.0,0.89297,0.0002,9.21498]
[1778878940308,18.07,79109.02,0.0,0.89297,0.0002,9.21498]
[1778878940409,18.07,79109.01,0.0,0.89296,0.0002,9.21545]
[1778878941060,18.07,79109.01,0.0,0.89296,0.0002,9.21545]
[1778878942317,18.07,79109.01,0.0,0.89296,0.0002,9.21545]
[1778878942439,18.07,79109.01,0.0,0.89296,0.0002,9.21545]
[1778878942412,18.07,79109.37,0.0,0.89303,0.0002,9.21126]
[1778878942560,18.07,79109.37,0.0,0.89303,0.0002,9.21126]
[1778878942686,18.07,79109.37,0.0,0.89303,0.0002,9.21126]
[1778878942892,18.07,79109.37,0.0,0.89303,0.0002,9.21126]
[1778878943059,18.07,79109.37,0.0,0.89303,0.0002,9.21126]
[1778878944968,18.07,79109.37,0.0,0.89303,0.0002,9.21126]
[1778878945374,18.07,79109.28,0.0,0.893,0.0002,9.21295]
[1778878946310,18.07,79109.28,0.0,0.893,0.0002,9.21295]
[1778878946381,18.07,79109.37,0.0,0.89302,0.0002,9.21202]
[1778878946510,18.07,79109.37,0.0,0.89302,0.0002,9.21202]
[1778878947932,18.07,79109.37,0.0,0.89302,0.0002,9.21202]
[1778878948318,18.07,79109.37,0.0,0.89302,0.0002,9.21202]
[1778878948437,18.07,79109.37,0.0,0.89302,0.0002,9.21202]
[1778878948395,18.07,79109.45,0.0,0.89303,0.0002,9.21142]
[1778878949987,18.07,79109.95,0.0,0.89313,0.0002,9.20535]
[1778878952325,18.07,79109.97,0.0,0.89318,0.0002,9.2]
[1778878952383,18.07,79109.97,0.0,0.89318,0.0002,9.2]
[1778878952423,18.07,79109.85,0.0,0.89315,0.0002,9.20175]
[1778878956315,18.07,79109.85,0.0,0.89315,0.0002,9.20175]
[1778878956433,18.07,79109.85,0.0,0.89315,0.0002,9.20175]
[1778878956411,18.07,79109.85,0.0,0.89313,0.0002,9.20271]
[1778878956561,18.07,79109.85,0.0,0.89313,0.0002,9.20271]
[1778878956673,18.07,79109.85,0.0,0.89313,0.0002,9.20271]
[1778878959472,18.07,79110.0,0.0,0.89315,0.0002,9.20154]
[1778878960312,18.07,79110.0,0.0,0.89315,0.0002,9.20154]
[1778878960421,18.07,79110.0,0.0,0.89315,0.0002,9.20154]
[1778878960479,18.07,79110.04,0.0,0.89316,0.0002,9.2013]
[1778878962315,18.07,79110.05,0.0,0.89315,0.0002,9.20145]
[1778878962394,18.07,79110.05,0.0,0.89315,0.0002,9.20145]
[1778878962486,18.07,79110.05,0.0,0.89315,0.0002,9.20172]
[1778878964316,18.07,79110.05,0.0,0.89315,0.0002,9.20172]
[1778878964431,18.07,79110.05,0.0,0.89315,0.0002,9.20172]
[1778878964390,18.08,79110.05,0.0,0.89314,0.0002,9.20226]
[1778878966096,18.08,79110.05,0.0,0.89314,0.0002,9.20226]
[1778878966177,18.08,79110.05,0.0,0.89314,0.0002,9.20226]
[1778878966223,18.08,79110.05,0.0,0.89314,0.0002,9.20253]
[1778878966521,18.08,79115.71,0.0,0.89428,0.0002,9.13187]
[1778878967903,18.08,79115.71,0.0,0.89428,0.0002,9.13187]
[1778878968060,18.08,79115.71,0.0,0.89428,0.0002,9.13187]
[1778878968071,18.08,79119.9,0.0,0.89512,0.0002,9.07987]
[1778878969454,18.08,79119.9,0.0,0.89512,0.0002,9.07987]
[1778878969561,18.08,79120.39,0.0,0.89521,0.0002,9.07422]
[1778878969579,18.08,79120.39,0.0,0.89521,0.0002,9.07422]
[1778878970161,18.08,79120.39,0.0,0.89521,0.0002,9.07422]
[1778878970206,18.08,79122.61,0.0,0.89565,0.0002,9.04698]
[1778878971081,18.08,79122.61,0.0,0.89565,0.0002,9.04698]
[1778878972325,18.08,79123.26,0.0,0.89577,0.0002,9.03937]
[1778878972481,18.08,79123.26,0.0,0.89577,0.0002,9.03937]
[1778878972497,18.08,79124.27,0.0,0.89596,0.0002,9.02782]
[1778878972567,18.08,79124.27,0.0,0.89596,0.0002,9.02782]
[1778878972639,18.08,79124.27,0.0,0.89596,0.0002,9.02782]
[1778878972738,18.08,79124.67,0.0,0.89604,0.0002,9.02283]
[1778878976318,18.08,79124.63,0.0,0.89601,0.0002,9.02441]
[1778878976434,18.08,79124.63,0.0,0.89601,0.0002,9.02441]
[1778878976451,18.09,79125.53,0.0,0.89609,0.0002,9.01932]
[1778878976932,18.09,79125.53,0.0,0.89609,0.0002,9.01932]
[1778878977012,18.09,79125.53,0.0,0.89609,0.0002,9.01932]
[1778878977425,18.09,79125.53,0.0,0.89609,0.0002,9.01932]
[1778878977076,18.09,79125.11,0.0,0.89601,0.0002,9.02455]
[1778878977598,18.1,79128.62,0.0,0.89662,0.0002,8.98628]
[1778878978605,18.1,79131.42,0.0,0.89708,0.0002,8.95746]
[1778878983640,18.14,79131.72,0.0,0.89665,0.0002,8.98479]
[1778878984595,18.14,79131.72,0.0,0.89665,0.0002,8.98479]
[1778878984671,18.14,79131.72,0.0,0.89665,0.0002,8.98479]
[1778878984807,18.14,79131.72,0.0,0.89665,0.0002,8.98479]
[1778878984916,18.14,79131.72,0.0,0.89665,0.0002,8.98479]
[1778878985017,18.15,79131.72,0.0,0.89656,0.0002,8.99067]
[1778878985631,18.15,79131.72,0.0,0.89656,0.0002,8.99067]
[1778878988314,18.16,79131.72,0.0,0.89647,0.0002,8.99643]
[1778878988456,18.16,79131.72,0.0,0.89647,0.0002,8.99643]
[1778878988413,18.17,79131.8,0.0,0.89631,0.0002,9.00661]
[1778878993710,18.19,79131.49,0.0,0.89597,0.0002,9.02796]
[1778878998745,18.2,79131.67,0.0,0.896,0.0002,9.02604]
[1778879002860,18.2,79130.24,0.0,0.8957,0.0002,9.04473]
[1778879004100,18.21,79135.0,0.0,0.8965,0.0002,8.99463]
[1778879004789,18.21,79137.46,0.0,0.8969,0.0002,8.96955]
[1778879007809,18.23,79140.16,0.0,0.89721,0.0002,8.95026]
[1778879009823,18.24,79143.18,0.0,0.89771,0.0002,8.91902]
[1778879011469,18.24,79143.18,0.0,0.89771,0.0002,8.91902]
[1778879012856,18.26,79135.88,0.0,0.89613,0.0002,9.01615]
[1778879013855,18.26,79120.12,0.0,0.89297,0.0002,9.21179]
[1778879014861,18.26,79116.76,0.0,0.89229,0.0002,9.25378]
[1778879016814,18.26,79115.76,0.0,0.89208,0.0002,9.26636]
[1778879016859,18.26,79115.76,0.0,0.89208,0.0002,9.26636]
[1778879016935,18.26,79115.76,0.0,0.89208,0.0002,9.26636]
[1778879017094,18.26,79115.76,0.0,0.89208,0.0002,9.26636]
[1778879017251,18.26,79115.76,0.0,0.89208,0.0002,9.26636]
[1778879017352,18.26,79115.92,0.0,0.89211,0.0002,9.26447]
[1778879022918,18.26,79115.95,0.0,0.8921,0.0002,9.26532]
[1778879024827,18.26,79116.29,0.0,0.89216,0.0002,9.26134]
[1778879024901,18.26,79116.29,0.0,0.89216,0.0002,9.26134]
[1778879029967,18.26,79115.81,0.0,0.89204,0.0002,9.26885]
[1778879035153,18.26,79115.68,0.0,0.892,0.0002,9.27119]
[1778879041044,18.26,79115.73,0.0,0.89198,0.0002,9.27239]
[1778879042015,18.26,79115.73,0.0,0.89198,0.0002,9.27239]
[1778879048093,18.27,79116.2,0.0,0.89205,0.0002,9.26806]
[1778879049100,18.27,79120.79,0.0,0.89298,0.0002,9.21118]
[1778879051114,18.27,79123.16,0.0,0.89345,0.0002,9.18238]
[1778879056150,18.27,79124.92,0.0,0.89377,0.0002,9.16243]
[1778879058164,18.27,79129.37,0.0,0.89465,0.0002,9.10814]
[1778879062930,18.27,79129.74,0.0,0.89469,0.0002,9.10552]
[1778879063063,18.27,79129.74,0.0,0.89469,0.0002,9.10552]
[1778879063199,18.27,79129.73,0.0,0.89468,0.0002,9.10614]
[1778879069279,18.28,79129.49,0.0,0.8946,0.0002,9.11105]
[1778879069308,18.28,79129.49,0.0,0.8946,0.0002,9.11105]
[1778879069386,18.28,79129.45,0.0,0.89458,0.0002,9.11251]
[1778879075283,18.28,79128.96,0.0,0.89449,0.0002,9.11587]
[1778879077491,18.28,79128.46,0.0,0.89438,0.0002,9.12253]
[1778879079121,18.28,79128.47,0.0,0.89437,0.0002,9.12334]
[1778879079135,18.28,79128.47,0.0,0.89437,0.0002,9.12334]
[1778879079309,18.28,79128.47,0.0,0.89437,0.0002,9.12334]
[1778879079312,18.28,79128.31,0.0,0.89433,0.0002,9.12577]
[1778879086361,18.29,79128.47,0.0,0.89432,0.0002,9.12665]
[1778879087932,18.29,79128.47,0.0,0.89432,0.0002,9.12665]
[1778879092781,18.29,79128.54,0.0,0.89431,0.0002,9.12737]
[1778879092812,18.29,79128.54,0.0,0.89431,0.0002,9.12737]
[1778879092868,18.29,79128.54,0.0,0.89431,0.0002,9.12737]
[1778879094417,18.29,79122.51,0.0,0.89309,0.0002,9.20256]
[1778879095317,18.29,79122.51,0.0,0.89309,0.0002,9.20256]
[1778879095424,18.29,79103.64,0.0,0.88923,0.00021,9.43803]
[1778879096431,18.29,79093.01,0.0,0.88701,0.00021,9.5716]
[1778879097438,18.29,79091.69,0.0,0.88672,0.00021,9.58879]
[1778879097976,18.29,79091.69,0.0,0.88672,0.00021,9.58879]
[1778879098067,18.29,79091.69,0.0,0.88672,0.00021,9.58879]
[1778879098445,18.29,79090.91,0.0,0.88656,0.00021,9.59834]
[1778879100290,18.29,79090.59,0.0,0.8865,0.00021,9.60208]
[1778879101466,18.29,79138.86,0.0,0.89635,0.0002,9.00063]
[1778879102707,18.29,79138.35,0.0,0.89625,0.0002,9.00652]
[1778879103480,18.3,79138.39,0.0,0.89618,0.0002,9.01126]
[1778879104487,18.3,79074.52,0.0,0.883,0.00022,9.80969]
[1778879105494,18.3,79070.72,0.0,0.88217,0.00022,9.85851]
[1778879107508,18.3,79070.3,0.0,0.88209,0.00022,9.86285]
[1778879112543,18.3,79070.61,0.0,0.88217,0.00022,9.85831]
[1778879112939,18.3,79070.61,0.0,0.88217,0.00022,9.85831]
[1778879113764,18.3,79071.67,0.0,0.8824,0.00022,9.8449]
[1778879113812,18.3,79071.67,0.0,0.8824,0.00022,9.8449]
[1778879113860,18.3,79071.67,0.0,0.8824,0.00022,9.8449]
[1778879116215,18.3,79071.57,0.0,0.88237,0.00022,9.84627]
[1778879116237,18.3,79071.57,0.0,0.88237,0.00022,9.84627]
[1778879116310,18.3,79071.57,0.0,0.88237,0.00022,9.84627]
[1778879116318,18.3,79071.57,0.0,0.88237,0.00022,9.84627]
[1778879116563,18.3,79071.57,0.0,0.88237,0.00022,9.84627]
[1778879116571,18.3,79070.27,0.0,0.88209,0.00022,9.8628]
[1778879117773,18.3,79070.01,0.0,0.88204,0.00022,9.86615]
[1778879120823,18.3,79070.22,0.0,0.88208,0.00022,9.86368]
[1778879120938,18.3,79070.22,0.0,0.88208,0.00022,9.86368]
[1778879121207,18.3,79070.22,0.0,0.88208,0.00022,9.86368]
[1778879125634,18.3,79074.66,0.0,0.88303,0.00022,9.8078]
[1778879127897,18.3,79074.98,0.0,0.88309,0.00021,9.804]
[1778879127913,18.3,79074.98,0.0,0.88309,0.00021,9.804]
[1778879128064,18.3,79074.98,0.0,0.88309,0.00021,9.804]
[1778879128622,18.3,79074.98,0.0,0.88309,0.00021,9.804]
[1778879128813,18.3,79074.98,0.0,0.88309,0.00021,9.804]
[1778879128910,18.3,79074.98,0.0,0.88309,0.00021,9.80413]
[1778879132901,18.3,79075.31,0.0,0.88321,0.00021,9.79475]
[1778879133528,18.3,79075.31,0.0,0.88321,0.00021,9.79475]
[1778879136008,18.3,79077.85,0.0,0.88375,0.00021,9.76315]
[1778879137852,18.3,79077.28,0.0,0.88362,0.00021,9.77081]
[1778879138453,18.3,79077.28,0.0,0.88362,0.00021,9.77081]
[1778879139965,18.3,79078.46,0.0,0.88386,0.00021,9.75635]
[1778879140058,18.3,79078.46,0.0,0.88386,0.00021,9.75635]
[1778879140077,18.3,79078.46,0.0,0.88386,0.00021,9.75635]
[1778879140311,18.3,79078.46,0.0,0.88386,0.00021,9.75635]
[1778879140351,18.3,79078.43,0.0,0.88385,0.00021,9.75697]
[1778879145774,18.3,79078.26,0.0,0.88379,0.00021,9.76058]
[1778879151608,18.3,79078.89,0.0,0.88391,0.00021,9.75364]
[1778879154857,18.31,79078.17,0.0,0.88374,0.00021,9.76375]
[1778879154992,18.31,79078.17,0.0,0.88374,0.00021,9.76375]
[1778879155065,18.31,79078.17,0.0,0.88374,0.00021,9.76375]
[1778879155161,18.31,79077.36,0.0,0.88356,0.00021,9.77425]
[1778879160880,18.31,79077.98,0.0,0.88367,0.00021,9.76797]
[1778879162092,18.31,79077.98,0.0,0.88367,0.00021,9.76797]
[1778879162947,18.31,79077.11,0.0,0.88348,0.00021,9.77924]
[1778879165887,18.31,79077.23,0.0,0.88349,0.00021,9.7785]
[1778879166063,18.31,79077.23,0.0,0.88349,0.00021,9.7785]
[1778879166202,18.31,79077.23,0.0,0.88349,0.00021,9.7785]
[1778879171958,18.31,79076.79,0.0,0.88336,0.00021,9.78594]
[1778879172923,18.31,79076.79,0.0,0.88336,0.00021,9.78594]
[1778879173064,18.31,79076.79,0.0,0.88336,0.00021,9.78594]
[1778879175757,18.31,79076.55,0.0,0.8833,0.00021,9.78975]
[1778879177151,18.31,79076.59,0.0,0.8833,0.00021,9.7895]
[1778879177271,18.31,79076.59,0.0,0.8833,0.00021,9.7895]
[1778879177314,18.31,79076.59,0.0,0.8833,0.00021,9.7895]
[1778879177372,18.31,79077.89,0.0,0.88358,0.00021,9.77333]
[1778879182086,18.32,79074.88,0.0,0.88291,0.00022,9.81243]
[1778879182891,18.32,79074.91,0.0,0.88291,0.00022,9.81228]
[1778879185637,18.32,79074.96,0.0,0.88292,0.00022,9.81188]
[1778879185811,18.32,79076.12,0.0,0.88316,0.00021,9.79796]
[1778879185982,18.32,79076.12,0.0,0.88316,0.00021,9.79796]
[1778879191094,18.32,79076.48,0.0,0.88327,0.00021,9.78911]
[1778879196130,18.32,79075.94,0.0,0.88313,0.00021,9.79733]
[1778879197923,18.32,79075.98,0.0,0.88313,0.00021,9.7971]
[1778879198823,18.32,79075.93,0.0,0.88312,0.00021,9.79801]
[1778879198953,18.32,79075.93,0.0,0.88312,0.00021,9.79801]
[1778879199205,18.32,79075.93,0.0,0.88312,0.00021,9.79801]
[1778879205193,18.32,79076.29,0.0,0.88316,0.00021,9.79547]
[1778879210228,18.33,79076.48,0.0,0.88318,0.00021,9.79453]
[1778879214089,18.33,79076.42,0.0,0.88316,0.00021,9.79559]
[1778879217555,18.33,79076.37,0.0,0.88312,0.00021,9.7977]
[1778879217683,18.33,79076.37,0.0,0.88312,0.00021,9.7977]
[1778879217714,18.33,79076.27,0.0,0.88309,0.00021,9.79956]
[1778879217812,18.33,79076.27,0.0,0.88309,0.00021,9.79956]
[1778879224326,18.33,79076.18,0.0,0.88304,0.00021,9.80243]
[1778879229361,18.33,79076.16,0.0,0.88302,0.00021,9.80412]
[1778879234396,18.34,79076.49,0.0,0.88306,0.00021,9.80137]
[1778879237417,18.34,79080.44,0.0,0.88389,0.00021,9.75247]
[1778879238424,18.34,79089.99,0.0,0.88591,0.00021,9.63262]
[1778879239431,18.34,79092.63,0.0,0.88646,0.00021,9.59989]
[1778879242452,18.34,79096.3,0.0,0.88722,0.00021,9.55462]
[1778879243459,18.34,79099.9,0.0,0.88797,0.00021,9.50938]
[1778879247487,18.34,79104.64,0.0,0.88896,0.00021,9.44982]
[1778879248573,18.34,79104.64,0.0,0.88896,0.00021,9.44982]
[1778879248682,18.34,79104.64,0.0,0.88896,0.00021,9.44982]
[1778879248674,18.34,79104.53,0.0,0.88894,0.00021,9.45118]
[1778879248813,18.34,79104.53,0.0,0.88894,0.00021,9.45118]
[1778879248911,18.34,79104.53,0.0,0.88894,0.00021,9.45115]
[1778879252927,18.34,79104.72,0.0,0.88903,0.00021,9.44312]
[1778879253061,18.34,79104.72,0.0,0.88903,0.00021,9.44312]
[1778879257268,18.34,79104.48,0.0,0.88899,0.00021,9.44606]
[1778879262592,18.34,79104.89,0.0,0.88907,0.00021,9.44083]
[1778879263599,18.34,79093.93,0.0,0.88679,0.00021,9.57795]
[1778879263809,18.34,79093.93,0.0,0.88679,0.00021,9.57795]
[1778879265613,18.34,79090.63,0.0,0.8861,0.00021,9.61914]
[1778879268634,18.34,79094.7,0.0,0.88696,0.00021,9.56755]
[1778879273193,18.34,79094.94,0.0,0.88702,0.00021,9.56439]
[1778879273272,18.34,79094.94,0.0,0.88702,0.00021,9.56439]
[1778879273311,18.34,79094.94,0.0,0.88702,0.00021,9.56439]
[1778879273669,18.34,79094.56,0.0,0.88694,0.00021,9.56905]
[1778879277877,18.34,79096.91,0.0,0.88743,0.00021,9.53943]
[1778879280845,18.34,79097.24,0.0,0.8875,0.00021,9.53526]
[1778879281619,18.34,79097.24,0.0,0.8875,0.00021,9.53526]
[1778879281677,18.34,79097.24,0.0,0.8875,0.00021,9.53526]
[1778879281811,18.34,79097.24,0.0,0.8875,0.00021,9.53526]
[1778879281726,18.34,79097.69,0.0,0.8876,0.00021,9.52927]
[1778879281920,18.34,79097.69,0.0,0.8876,0.00021,9.52927]
[1778879287768,18.33,79100.55,0.0,0.88823,0.00021,9.49155]
[1778879287968,18.33,79100.55,0.0,0.88823,0.00021,9.49155]
[1778879288064,18.33,79100.55,0.0,0.88823,0.00021,9.49155]
[1778879297840,18.33,79100.26,0.0,0.88822,0.00021,9.4923]
[1778879299472,18.33,79100.26,0.0,0.88822,0.00021,9.4923]
[1778879302495,18.33,79100.44,0.0,0.88828,0.00021,9.48874]
[1778879302562,18.33,79100.44,0.0,0.88828,0.00021,9.48874]
[1778879302702,18.33,79100.44,0.0,0.88828,0.00021,9.48874]
[1778879302824,18.33,79100.44,0.0,0.88828,0.00021,9.48874]
[1778879302797,18.33,79100.46,0.0,0.88829,0.00021,9.48784]
[1778879304889,18.33,79104.13,0.0,0.88906,0.00021,9.44139]
[1778879306101,18.33,79104.13,0.0,0.88906,0.00021,9.44139]
[1778879311938,18.32,79104.51,0.0,0.88922,0.00021,9.42939]
[1778879315713,18.32,79104.34,0.0,0.88919,0.00021,9.4313]
[1778879315815,18.32,79104.34,0.0,0.88919,0.00021,9.4313]
[1778879315828,18.32,79104.34,0.0,0.88919,0.00021,9.4313]
[1778879315815,18.32,79104.34,0.0,0.8892,0.00021,9.43068]
[1778879316061,18.32,79104.34,0.0,0.8892,0.00021,9.43068]
[1778879315916,18.32,79104.34,0.0,0.8892,0.00021,9.43068]
[1778879321001,18.32,79104.27,0.0,0.8892,0.00021,9.43064]
[1778879322962,18.32,79103.97,0.0,0.88914,0.00021,9.43421]
[1778879328050,18.32,79103.55,0.0,0.88907,0.00021,9.43845]
[1778879329044,18.32,79103.55,0.0,0.88907,0.00021,9.43845]
[1778879329070,18.32,79103.55,0.0,0.88907,0.00021,9.43845]
[1778879329167,18.32,79103.55,0.0,0.88907,0.00021,9.43845]
[1778879329639,18.32,79103.55,0.0,0.88907,0.00021,9.43845]
[1778879329809,18.32,79103.55,0.0,0.88907,0.00021,9.43845]
[1778879329797,18.32,79104.24,0.0,0.88922,0.00021,9.42967]
[1778879329905,18.32,79104.24,0.0,0.88922,0.00021,9.42967]
[1778879330069,18.32,79104.24,0.0,0.88922,0.00021,9.42967]
[1778879330166,18.32,79104.88,0.0,0.88935,0.00021,9.42154]
[1778879336106,18.32,79104.57,0.0,0.8893,0.00021,9.42462]
[1778879341141,18.32,79105.7,0.0,0.88955,0.00021,9.40976]
[1778879345986,18.32,79107.19,0.0,0.88986,0.00021,9.39062]
[1778879345994,18.32,79107.19,0.0,0.88986,0.00021,9.39062]
[1778879346061,18.32,79107.19,0.0,0.88986,0.00021,9.39062]
[1778879346176,18.32,79106.92,0.0,0.88981,0.00021,9.39387]
[1778879351211,18.32,79106.92,0.0,0.88982,0.00021,9.39321]
[1778879356802,18.31,79107.14,0.0,0.88987,0.00021,9.38991]
[1778879356819,18.31,79107.14,0.0,0.88987,0.00021,9.38991]
[1778879356882,18.31,79107.14,0.0,0.88987,0.00021,9.38991]
[1778879356851,18.31,79107.17,0.0,0.88989,0.00021,9.38924]
[1778879357065,18.31,79107.17,0.0,0.88989,0.00021,9.38924]
[1778879356966,18.31,79107.17,0.0,0.88989,0.00021,9.38924]
[1778879362288,18.31,79107.52,0.0,0.88997,0.00021,9.3841]
[1778879367323,18.31,79107.81,0.0,0.89004,0.00021,9.37986]
[1778879367925,18.31,79107.81,0.0,0.89004,0.00021,9.37986]
[1778879369127,18.31,79107.81,0.0,0.89004,0.00021,9.37984]
[1778879369183,18.31,79107.81,0.0,0.89004,0.00021,9.37984]
[1778879369311,18.31,79107.81,0.0,0.89004,0.00021,9.37984]
[1778879369413,18.31,79107.81,0.0,0.89004,0.00021,9.37983]
[1778879370823,18.31,79107.81,0.0,0.89004,0.00021,9.37983]
[1778879370878,18.31,79107.81,0.0,0.89004,0.00021,9.37983]
[1778879376386,18.31,79113.34,0.0,0.89123,0.0002,9.30522]
[1778879377393,18.31,79118.98,0.0,0.89238,0.0002,9.23507]
[1778879381118,18.31,79120.34,0.0,0.89265,0.0002,9.21839]
[1778879381231,18.31,79120.34,0.0,0.89265,0.0002,9.21839]
[1778879381311,18.31,79120.34,0.0,0.89265,0.0002,9.21839]
[1778879381421,18.31,79120.4,0.0,0.89266,0.0002,9.21774]
[1778879383256,18.31,79120.77,0.0,0.89273,0.0002,9.21326]
[1778879388470,18.31,79120.97,0.0,0.89276,0.0002,9.21156]
[1778879389681,18.31,79120.97,0.0,0.89276,0.0002,9.21156]
[1778879389788,18.31,79120.97,0.0,0.89276,0.0002,9.21156]
[1778879389809,18.31,79120.97,0.0,0.89276,0.0002,9.21156]
[1778879389889,18.31,79121.11,0.0,0.89279,0.0002,9.21012]
[1778879395519,18.32,79121.29,0.0,0.89281,0.0002,9.20871]
[1778879397533,18.32,79126.53,0.0,0.89386,0.0002,9.14422]
[1778879399479,18.32,79126.97,0.0,0.89394,0.0002,9.13906]
[1778879399541,18.32,79126.97,0.0,0.89394,0.0002,9.13906]
[1778879399562,18.32,79126.97,0.0,0.89394,0.0002,9.13906]
[1778879399641,18.32,79127.43,0.0,0.89403,0.0002,9.13366]
[1778879405590,18.32,79126.64,0.0,0.89384,0.0002,9.14516]
[1778879410625,18.32,79126.86,0.0,0.89386,0.0002,9.1443]
[1778879415660,18.32,79126.74,0.0,0.8938,0.0002,9.14794]
[1778879419251,18.33,79126.83,0.0,0.8938,0.0002,9.14771]
[1778879419311,18.33,79126.83,0.0,0.8938,0.0002,9.14771]
[1778879419319,18.33,79126.83,0.0,0.8938,0.0002,9.14771]
[1778879419561,18.33,79126.83,0.0,0.8938,0.0002,9.14771]
[1778879419688,18.33,79126.76,0.0,0.89377,0.0002,9.14947]
[1778879424723,18.33,79127.03,0.0,0.89379,0.0002,9.14839]
[1778879430765,18.33,79126.99,0.0,0.89374,0.0002,9.15163]
[1778879431595,18.33,79126.99,0.0,0.89374,0.0002,9.15163]
[1778879431667,18.33,79126.99,0.0,0.89374,0.0002,9.15163]
[1778879431812,18.33,79126.99,0.0,0.89374,0.0002,9.15163]
[1778879431958,18.33,79126.99,0.0,0.89374,0.0002,9.15163]
[1778879431878,18.33,79127.48,0.0,0.89388,0.0002,9.14048]
[1778879434816,18.33,79128.23,0.0,0.89402,0.0002,9.13216]
[1778879434922,18.33,79128.23,0.0,0.89402,0.0002,9.13216]
[1778879434897,18.34,79128.77,0.0,0.89412,0.0002,9.12598]
[1778879435060,18.34,79128.77,0.0,0.89412,0.0002,9.12598]
[1778879435175,18.34,79128.77,0.0,0.89412,0.0002,9.12598]
[1778879435800,18.34,79129.66,0.0,0.89429,0.0002,9.11549]
[1778879437963,18.34,79130.04,0.0,0.89436,0.0002,9.11116]
[1778879438824,18.34,79130.22,0.0,0.89439,0.0002,9.10946]
[1778879438913,18.34,79131.17,0.0,0.89457,0.0002,9.09827]
[1778879438984,18.34,79131.17,0.0,0.89457,0.0002,9.09827]
[1778879441210,18.34,79131.15,0.0,0.89455,0.0002,9.09946]
[1778879441312,18.34,79131.15,0.0,0.89455,0.0002,9.09946]
[1778879441425,18.34,79131.15,0.0,0.89455,0.0002,9.09946]
[1778879442817,18.34,79131.16,0.0,0.89454,0.0002,9.09975]
[1778879442933,18.34,79131.16,0.0,0.89454,0.0002,9.09975]
[1778879442849,18.34,79130.84,0.0,0.89447,0.0002,9.1041]
[1778879446816,18.34,79132.15,0.0,0.89471,0.0002,9.08945]
[1778879446960,18.34,79132.15,0.0,0.89471,0.0002,9.08945]
[1778879446913,18.34,79132.53,0.0,0.89477,0.0002,9.08591]
[1778879447061,18.34,79132.53,0.0,0.89477,0.0002,9.08591]
[1778879447201,18.34,79132.53,0.0,0.89477,0.0002,9.08591]
[1778879447506,18.34,79132.53,0.0,0.89477,0.0002,9.08591]
[1778879447884,18.34,79129.76,0.0,0.89422,0.0002,9.12005]
[1778879450817,18.34,79128.98,0.0,0.89404,0.0002,9.13078]
[1778879450887,18.34,79128.98,0.0,0.89404,0.0002,9.13078]
[1778879450905,18.35,79128.86,0.0,0.89401,0.0002,9.13277]
[1778879454818,18.35,79128.3,0.0,0.89387,0.0002,9.14172]
[1778879454958,18.35,79128.3,0.0,0.89387,0.0002,9.14172]
[1778879455940,18.35,79128.2,0.0,0.89383,0.0002,9.14395]
[1778879457991,18.35,79127.72,0.0,0.89373,0.0002,9.14988]
[1778879458057,18.35,79126.21,0.0,0.89342,0.0002,9.16903]
[1778879458962,18.35,79120.84,0.0,0.89233,0.0002,9.23594]
[1778879459567,18.35,79120.84,0.0,0.89233,0.0002,9.23594]
[1778879459813,18.35,79120.84,0.0,0.89233,0.0002,9.23594]
[1778879460815,18.35,79119.06,0.0,0.89196,0.0002,9.25881]
[1778879460926,18.35,79119.06,0.0,0.89196,0.0002,9.25881]
[1778879460963,18.35,79119.06,0.0,0.89195,0.0002,9.25913]
[1778879464818,18.35,79119.1,0.0,0.89195,0.0002,9.25927]
[1778879464959,18.35,79119.1,0.0,0.89195,0.0002,9.25927]
[1778879464914,18.35,79119.08,0.0,0.89194,0.0002,9.25982]
[1778879465065,18.35,79119.08,0.0,0.89194,0.0002,9.25982]
[1778879465175,18.35,79119.08,0.0,0.89194,0.0002,9.25982]
[1778879465277,18.35,79119.53,0.0,0.89203,0.0002,9.25455]
[1778879466070,18.35,79119.53,0.0,0.89203,0.0002,9.25455]
[1778879466220,18.35,79119.53,0.0,0.89203,0.0002,9.25455]
[1778879468818,18.35,79119.09,0.0,0.89193,0.0002,9.26061]
[1778879468954,18.35,79119.09,0.0,0.89193,0.0002,9.26061]
[1778879468914,18.36,79119.11,0.0,0.89193,0.0002,9.26065]
[1778879469061,18.36,79119.11,0.0,0.89193,0.0002,9.26065]
[1778879469227,18.36,79119.11,0.0,0.89193,0.0002,9.26065]
[1778879469328,18.36,79119.2,0.0,0.89194,0.0002,9.25983]
[1778879472812,18.36,79118.67,0.0,0.89183,0.0002,9.26696]
[1778879472921,18.36,79118.67,0.0,0.89183,0.0002,9.26696]
[1778879472818,18.36,79118.65,0.0,0.89182,0.0002,9.26747]
[1778879474814,18.36,79118.48,0.0,0.89178,0.0002,9.26985]
[1778879474939,18.36,79118.48,0.0,0.89178,0.0002,9.26985]
[1778879474911,18.36,79118.58,0.0,0.89179,0.0002,9.26886]
[1778879477925,18.36,79118.6,0.0,0.89179,0.0002,9.26913]
[1778879478064,18.36,79119.18,0.0,0.8919,0.0002,9.2622]
[1778879478821,18.36,79119.18,0.0,0.8919,0.0002,9.2622]
[1778879478919,18.36,79119.18,0.0,0.8919,0.0002,9.2622]
[1778879478916,18.36,79119.53,0.0,0.89197,0.0002,9.25812]
[1778879482903,18.36,79119.65,0.0,0.89199,0.0002,9.25721]
[1778879484815,18.36,79120.49,0.0,0.89215,0.0002,9.24716]
[1778879484973,18.36,79120.49,0.0,0.89215,0.0002,9.24716]
[1778879484878,18.36,79120.93,0.0,0.89224,0.0002,9.24183]
[1778879487894,18.36,79121.15,0.0,0.89228,0.0002,9.23923]
[1778879488821,18.36,79121.08,0.0,0.89226,0.0002,9.24051]
[1778879488985,18.36,79121.08,0.0,0.89226,0.0002,9.24051]
[1778879488912,18.36,79120.93,0.0,0.89222,0.0002,9.24269]
[1778879489362,18.36,79120.93,0.0,0.89222,0.0002,9.24269]
[1778879490817,18.36,79120.84,0.0,0.8922,0.0002,9.24441]
[1778879490931,18.36,79120.84,0.0,0.8922,0.0002,9.24441]
[1778879491024,18.36,79120.86,0.0,0.89224,0.0002,9.23944]
[1778879494813,18.36,79120.17,0.0,0.89209,0.0002,9.24848]
[1778879494837,18.36,79120.17,0.0,0.89209,0.0002,9.24872]
[1778879495095,18.36,79120.17,0.0,0.89209,0.0002,9.24872]
[1778879495153,18.36,79120.17,0.0,0.89209,0.0002,9.24872]
[1778879495201,18.36,79120.17,0.0,0.89209,0.0002,9.24872]
[1778879495657,18.36,79120.17,0.0,0.89209,0.0002,9.24872]
[1778879495709,18.36,79119.56,0.0,0.89196,0.0002,9.25651]
[1778879496222,18.37,79115.36,0.0,0.89109,0.0002,9.30948]
[1778879497962,18.37,79115.36,0.0,0.89109,0.0002,9.30948]
[1778879498061,18.37,79112.54,0.0,0.89049,0.0002,9.34629]
[1778879498239,18.37,79112.35,0.0,0.89045,0.0002,9.34865]
[1778879501428,18.37,79112.45,0.0,0.89046,0.0002,9.34798]
[1778879501563,18.37,79112.45,0.0,0.89046,0.0002,9.34798]
[1778879501660,18.37,79112.45,0.0,0.89046,0.0002,9.34798]
[1778879504823,18.37,79112.48,0.0,0.89046,0.0002,9.3479]
[1778879504945,18.37,79112.48,0.0,0.89046,0.0002,9.3479]
[1778879505033,18.37,79112.48,0.0,0.89044,0.0002,9.34906]
[1778879507954,18.37,79112.76,0.0,0.89049,0.0002,9.34587]
[1778879508061,18.37,79112.76,0.0,0.89049,0.0002,9.34587]
[1778879508821,18.37,79112.76,0.0,0.89049,0.0002,9.34587]
[1778879508832,18.37,79112.73,0.0,0.89048,0.0002,9.34667]
[1778879514351,18.37,79112.27,0.0,0.89037,0.0002,9.35353]
[1778879519386,18.37,79112.09,0.0,0.89031,0.0002,9.35701]
[1778879520813,18.37,79112.09,0.0,0.89031,0.0002,9.35701]
[1778879520917,18.37,79112.09,0.0,0.89031,0.0002,9.35701]
[1778879524075,18.38,79111.54,0.0,0.89019,0.0002,9.36449]
[1778879525905,18.38,79111.56,0.0,0.89019,0.0002,9.36463]
[1778879525964,18.38,79111.56,0.0,0.89019,0.0002,9.36463]
[1778879525955,18.38,79111.49,0.0,0.89017,0.0002,9.36568]
[1778879526097,18.38,79111.49,0.0,0.89017,0.0002,9.36568]
[1778879526312,18.38,79111.49,0.0,0.89017,0.0002,9.36568]
[1778879526448,18.38,79111.49,0.0,0.89017,0.0002,9.36568]
[1778879526538,18.38,79111.49,0.0,0.89017,0.0002,9.36585]
[1778879527935,18.38,79111.49,0.0,0.89017,0.0002,9.36585]
[1778879528819,18.38,79111.45,0.0,0.89015,0.00021,9.36669]
[1778879528959,18.38,79111.45,0.0,0.89015,0.00021,9.36669]
[1778879529067,18.38,79110.32,0.0,0.88992,0.00021,9.38074]
[1778879529181,18.38,79110.32,0.0,0.88992,0.00021,9.38074]
[1778879529457,18.38,79110.41,0.0,0.88994,0.00021,9.37976]
[1778879532822,18.38,79110.41,0.0,0.88994,0.00021,9.37976]
[1778879532951,18.38,79110.41,0.0,0.88994,0.00021,9.37976]
[1778879533038,18.38,79110.41,0.0,0.88993,0.00021,9.38031]
[1778879534823,18.38,79110.41,0.0,0.88993,0.00021,9.38031]
[1778879534949,18.38,79110.41,0.0,0.88993,0.00021,9.38031]
[1778879534953,18.38,79107.61,0.0,0.88935,0.00021,9.41528]
[1778879535223,18.38,79107.61,0.0,0.88935,0.00021,9.41528]
[1778879536828,18.38,79107.5,0.0,0.88933,0.00021,9.41672]
[1778879536944,18.38,79107.5,0.0,0.88933,0.00021,9.41672]
[1778879537030,18.38,79107.5,0.0,0.88932,0.00021,9.41688]
[1778879537916,18.38,79107.5,0.0,0.88932,0.00021,9.41688]
[1778879538066,18.38,79107.5,0.0,0.88932,0.00021,9.41688]
[1778879538158,18.38,79107.5,0.0,0.88932,0.00021,9.41696]
[1778879540547,18.38,79107.5,0.0,0.88932,0.00021,9.41696]
[1778879540559,18.38,79107.5,0.0,0.88932,0.00021,9.41696]
[1778879540961,18.38,79107.5,0.0,0.88932,0.00021,9.41696]
[1778879541060,18.38,79107.5,0.0,0.88932,0.00021,9.41696]
[1778879541062,18.38,79107.5,0.0,0.88932,0.00021,9.41719]
[1778879541759,18.38,79107.5,0.0,0.88932,0.00021,9.41719]
[1778879541810,18.38,79107.5,0.0,0.88932,0.00021,9.41719]
[1778879541865,18.38,79107.5,0.0,0.88932,0.00021,9.41719]
[1778879541966,18.38,79107.49,0.0,0.88932,0.00021,9.41732]
[1778879544825,18.38,79107.54,0.0,0.88932,0.00021,9.41677]
[1778879544941,18.38,79107.54,0.0,0.88932,0.00021,9.41677]
[1778879545023,18.38,79107.53,0.0,0.88933,0.00021,9.41637]
[1778879548825,18.38,79107.54,0.0,0.88933,0.00021,9.41624]
[1778879548945,18.38,79107.54,0.0,0.88933,0.00021,9.41624]
[1778879549029,18.38,79107.54,0.0,0.88933,0.00021,9.41648]
[1778879552825,18.38,79108.62,0.0,0.88955,0.00021,9.4031]
[1778879552933,18.38,79108.62,0.0,0.88955,0.00021,9.4031]
[1778879553016,18.38,79108.62,0.0,0.8896,0.00021,9.39774]
[1778879555320,18.38,79108.62,0.0,0.8896,0.00021,9.39774]
[1778879555476,18.38,79108.62,0.0,0.8896,0.00021,9.39774]
[1778879555561,18.38,79108.62,0.0,0.8896,0.00021,9.39774]
[1778879555588,18.38,79108.62,0.0,0.8896,0.00021,9.39774]
[1778879555809,18.38,79108.62,0.0,0.8896,0.00021,9.39774]
[1778879555922,18.38,79108.62,0.0,0.8896,0.00021,9.39774]
[1778879556024,18.38,79117.1,0.0,0.89133,0.0002,9.29263]
[1778879556646,18.38,79119.78,0.0,0.89187,0.0002,9.25971]
[1778879557903,18.38,79119.78,0.0,0.89187,0.0002,9.25971]
[1778879558068,18.38,79119.78,0.0,0.89187,0.0002,9.25971]
[1778879558660,18.38,79119.68,0.0,0.89184,0.0002,9.26199]
[1778879563705,18.39,79121.56,0.0,0.89215,0.0002,9.24302]
[1778879564778,18.39,79121.56,0.0,0.89215,0.0002,9.24302]
[1778879564817,18.39,79121.56,0.0,0.89215,0.0002,9.24302]
[1778879564951,18.39,79121.56,0.0,0.89215,0.0002,9.24302]
[1778879565007,18.39,79121.56,0.0,0.89215,0.0002,9.24302]
[1778879565044,18.39,79122.3,0.0,0.89228,0.0002,9.23473]
[1778879566826,18.39,79122.74,0.0,0.89236,0.0002,9.23017]
[1778879566889,18.39,79122.74,0.0,0.89236,0.0002,9.23017]
[1778879566980,18.39,79122.53,0.0,0.8923,0.0002,9.23365]
[1778879570828,18.39,79122.68,0.0,0.89228,0.0002,9.23491]
[1778879570986,18.39,79122.68,0.0,0.89228,0.0002,9.23491]
[1778879571045,18.4,79122.68,0.0,0.89225,0.0002,9.23699]
[1778879574824,18.4,79122.71,0.0,0.89222,0.0002,9.23871]
[1778879574981,18.4,79122.71,0.0,0.89222,0.0002,9.23871]
[1778879575064,18.4,79122.71,0.0,0.89219,0.0002,9.24081]
[1778879578824,18.4,79122.71,0.0,0.89215,0.0002,9.24291]
[1778879578942,18.4,79122.71,0.0,0.89215,0.0002,9.24291]
[1778879579062,18.4,79122.71,0.0,0.89215,0.0002,9.24291]
[1778879579022,18.41,79122.78,0.0,0.89215,0.0002,9.24311]
[1778879579213,18.41,79122.78,0.0,0.89215,0.0002,9.24311]
[1778879579817,18.41,79122.8,0.0,0.89214,0.0002,9.24372]
[1778879580824,18.41,79128.75,0.0,0.89332,0.0002,9.17139]
[1778879581831,18.41,79135.15,0.0,0.89459,0.0002,9.09298]
[1778879582828,18.41,79135.15,0.0,0.89459,0.0002,9.09298]
[1778879582881,18.41,79135.15,0.0,0.89459,0.0002,9.09298]
[1778879583064,18.41,79135.15,0.0,0.89459,0.0002,9.09298]
[1778879582948,18.41,79135.94,0.0,0.89474,0.0002,9.08371]
[1778879583173,18.41,79135.94,0.0,0.89474,0.0002,9.08371]
[1778879583308,18.41,79135.94,0.0,0.89474,0.0002,9.08371]
[1778879583405,18.41,79135.94,0.0,0.89474,0.0002,9.08371]
[1778879583409,18.41,79135.94,0.0,0.89473,0.0002,9.08415]
[1778879585859,18.41,79138.93,0.0,0.89531,0.0002,9.04835]
[1778879586829,18.41,79138.93,0.0,0.89531,0.0002,9.04835]
[1778879586949,18.41,79138.93,0.0,0.89531,0.0002,9.04835]
[1778879587030,18.41,79143.82,0.0,0.89627,0.0002,8.98899]
[1778879588822,18.41,79145.81,0.0,0.89665,0.0002,8.96525]
[1778879588973,18.41,79145.81,0.0,0.89665,0.0002,8.96525]
[1778879589049,18.41,79145.68,0.0,0.89661,0.0002,8.96747]
[1778879592908,18.42,79148.81,0.0,0.89718,0.00019,8.93179]
[1778879597532,18.45,79149.27,0.0,0.89683,0.0002,8.95416]
[1778879597932,18.45,79149.27,0.0,0.89683,0.0002,8.95416]
[1778879600142,18.47,79147.95,0.0,0.89633,0.0002,8.9857]
[1778879600311,18.47,79147.95,0.0,0.89633,0.0002,8.9857]
[1778879600861,18.47,79147.95,0.0,0.89633,0.0002,8.9857]
[1778879600967,18.48,79148.96,0.0,0.8965,0.0002,8.97466]
[1778879602896,18.48,79149.84,0.0,0.89667,0.0002,8.96449]
[1778879603060,18.48,79149.84,0.0,0.89667,0.0002,8.96449]
[1778879603988,18.48,79149.04,0.0,0.89649,0.0002,8.97538]
[1778879605021,18.48,79149.04,0.0,0.89649,0.0002,8.97538]
[1778879605117,18.48,79153.57,0.0,0.89736,0.00019,8.92141]
[1778879612044,18.48,79151.56,0.0,0.89696,0.00019,8.94402]
[1778879613283,18.48,79150.79,0.0,0.8968,0.00019,8.95399]
[1778879617912,18.49,79151.97,0.0,0.89697,0.00019,8.94335]
[1778879623121,18.5,79151.47,0.0,0.89675,0.00019,8.95714]
[1778879624484,18.5,79151.09,0.0,0.89666,0.00019,8.96303]
[1778879624568,18.5,79151.09,0.0,0.89666,0.00019,8.96303]
[1778879624845,18.5,79151.09,0.0,0.89666,0.00019,8.96303]
[1778879626142,18.5,79138.34,0.0,0.89411,0.0002,9.12117]
[1778879627149,18.51,79136.87,0.0,0.8938,0.0002,9.14034]
[1778879632184,18.51,79138.69,0.0,0.89412,0.0002,9.12052]
[1778879637721,18.52,79139.48,0.0,0.8942,0.0002,9.11569]
[1778879642910,18.52,79139.47,0.0,0.8941,0.0002,9.12202]
[1778879644560,18.53,79139.21,0.0,0.89401,0.0002,9.12759]
[1778879644694,18.53,79139.21,0.0,0.89401,0.0002,9.12759]
[1778879647733,18.53,79139.85,0.0,0.89408,0.0002,9.12334]
[1778879647877,18.53,79139.85,0.0,0.89408,0.0002,9.12334]
[1778879648958,18.53,79140.42,0.0,0.89417,0.0002,9.11758]
[1778879649066,18.53,79140.42,0.0,0.89417,0.0002,9.11758]
[1778879649126,18.53,79143.84,0.0,0.89483,0.0002,9.07691]
[1778879650024,18.53,79143.84,0.0,0.89483,0.0002,9.07691]
[1778879650506,18.54,79145.3,0.0,0.8951,0.0002,9.06023]
[1778879650616,18.54,79145.3,0.0,0.8951,0.0002,9.06023]
[1778879650643,18.54,79145.3,0.0,0.8951,0.0002,9.06023]
[1778879650733,18.54,79146.05,0.0,0.89523,0.0002,9.05224]
[1778879653331,18.54,79148.66,0.0,0.89568,0.0002,9.02394]
[1778879659373,18.55,79148.05,0.0,0.89545,0.0002,9.03847]
[1778879665355,18.55,79147.96,0.0,0.89539,0.0002,9.0421]
[1778879672921,18.56,79147.27,0.0,0.89519,0.0002,9.05477]
[1778879673501,18.56,79147.27,0.0,0.89523,0.0002,9.04996]
[1778879673569,18.56,79147.27,0.0,0.89523,0.0002,9.04996]
[1778879674542,18.56,79147.26,0.0,0.89522,0.0002,9.05045]
[1778879677880,18.56,79145.34,0.0,0.89482,0.0002,9.0755]
[1778879678064,18.56,79145.34,0.0,0.89482,0.0002,9.0755]
[1778879678076,18.56,79144.94,0.0,0.89473,0.0002,9.08092]
[1778879678506,18.56,79144.94,0.0,0.89473,0.0002,9.08092]
[1778879678570,18.56,79144.94,0.0,0.89473,0.0002,9.08092]
[1778879678666,18.57,79145.05,0.0,0.89474,0.0002,9.08012]
[1778879687926,18.57,79144.9,0.0,0.8947,0.0002,9.08303]
[1778879690604,18.58,79145.94,0.0,0.89473,0.0002,9.08136]
[1778879690656,18.58,79145.94,0.0,0.89473,0.0002,9.08136]
[1778879690809,18.58,79145.94,0.0,0.89473,0.0002,9.08136]
[1778879690908,18.58,79145.2,0.0,0.89456,0.0002,9.0916]
[1778879691904,18.58,79145.2,0.0,0.89456,0.0002,9.0916]
[1778879698282,18.59,79145.32,0.0,0.89449,0.0002,9.09623]
[1778879701966,18.6,79145.53,0.0,0.89443,0.0002,9.09973]
[1778879702057,18.6,79145.53,0.0,0.89443,0.0002,9.09973]
[1778879702158,18.6,79145.47,0.0,0.8944,0.0002,9.10167]
[1778879702309,18.6,79145.47,0.0,0.8944,0.0002,9.10167]
[1778879705254,18.61,79145.83,0.0,0.89441,0.0002,9.10092]
[1778879706192,18.61,79145.83,0.0,0.89441,0.0002,9.10092]
[1778879705703,18.61,79137.66,0.0,0.89278,0.0002,9.20161]
[1778879706710,18.61,79133.61,0.0,0.89195,0.0002,9.25212]
[1778879708028,18.61,79133.61,0.0,0.89195,0.0002,9.25212]
[1778879708121,18.61,79132.65,0.0,0.89174,0.0002,9.26483]
[1778879709162,18.61,79132.65,0.0,0.89174,0.0002,9.26483]
[1778879709227,18.61,79132.65,0.0,0.89174,0.0002,9.26483]
[1778879709376,18.61,79131.9,0.0,0.89158,0.0002,9.27495]
[1778879710061,18.61,79131.9,0.0,0.89158,0.0002,9.27495]
[1778879710092,18.61,79131.86,0.0,0.89155,0.0002,9.27637]
[1778879712925,18.61,79131.27,0.0,0.89141,0.0002,9.28541]
[1778879713334,18.62,79131.27,0.0,0.89139,0.0002,9.28631]
[1778879716531,18.62,79131.95,0.0,0.89148,0.0002,9.28067]
[1778879716565,18.62,79131.95,0.0,0.89148,0.0002,9.28067]
[1778879717559,18.62,79131.93,0.0,0.89147,0.0002,9.28182]
[1778879722936,18.63,79132.49,0.0,0.8915,0.0002,9.27958]
[1778879723067,18.63,79132.49,0.0,0.8915,0.0002,9.27958]
[1778879725318,18.63,79134.78,0.0,0.89192,0.0002,9.25444]
[1778879725341,18.63,79134.78,0.0,0.89192,0.0002,9.25444]
[1778879725564,18.63,79134.78,0.0,0.89192,0.0002,9.25444]
[1778879725663,18.63,79134.78,0.0,0.89192,0.0002,9.25444]
[1778879726505,18.63,79134.76,0.0,0.8919,0.0002,9.25567]
[1778879726561,18.63,79134.76,0.0,0.8919,0.0002,9.25567]
[1778879726654,18.63,79134.76,0.0,0.8919,0.0002,9.25567]
[1778879726810,18.63,79134.76,0.0,0.8919,0.0002,9.25567]
[1778879726850,18.63,79135.73,0.0,0.89207,0.0002,9.24481]
[1778879727857,18.63,79140.41,0.0,0.89299,0.0002,9.18856]
[1778879728864,18.64,79144.54,0.0,0.8938,0.0002,9.13921]
[1778879733899,18.64,79145.97,0.0,0.89404,0.0002,9.12188]
[1778879734322,18.64,79145.97,0.0,0.89404,0.0002,9.12188]
[1778879734468,18.64,79145.97,0.0,0.89404,0.0002,9.12188]
[1778879734559,18.64,79145.97,0.0,0.89404,0.0002,9.12188]
[1778879734906,18.64,79146.04,0.0,0.89404,0.0002,9.1222]
[1778879739941,18.65,79146.36,0.0,0.89401,0.0002,9.12413]
[1778879744976,18.66,79146.26,0.0,0.89389,0.0002,9.13108]
[1778879748446,18.66,79146.56,0.0,0.8939,0.0002,9.13087]
[1778879748560,18.66,79146.56,0.0,0.8939,0.0002,9.13087]
[1778879748810,18.66,79146.56,0.0,0.8939,0.0002,9.13087]
[1778879749006,18.67,79147.05,0.0,0.89398,0.0002,9.12607]
[1778879754041,18.67,79147.05,0.0,0.89388,0.0002,9.13188]
[1778879759076,18.68,79148.28,0.0,0.89403,0.0002,9.12284]
[1778879763199,18.69,79148.65,0.0,0.89405,0.0002,9.12191]
[1778879763223,18.69,79148.65,0.0,0.89405,0.0002,9.12191]
[1778879763209,18.69,79148.44,0.0,0.89399,0.0002,9.12565]
[1778879763320,18.69,79148.44,0.0,0.89399,0.0002,9.12565]
[1778879764111,18.69,79148.46,0.0,0.89397,0.0002,9.1266]
[1778879769146,18.7,79149.4,0.0,0.89406,0.0002,9.12113]
[1778879773333,18.7,79149.09,0.0,0.89392,0.0002,9.12964]
[1778879773414,18.7,79149.09,0.0,0.89392,0.0002,9.12964]
[1778879773569,18.7,79149.09,0.0,0.89392,0.0002,9.12964]
[1778879774181,18.7,79149.68,0.0,0.89402,0.0002,9.12368]
[1778879777938,18.71,79149.76,0.0,0.89398,0.0002,9.12627]
[1778879778068,18.71,79149.76,0.0,0.89398,0.0002,9.12627]
[1778879783067,18.72,79149.42,0.0,0.89382,0.0002,9.13627]
[1778879785184,18.72,79149.42,0.0,0.8938,0.0002,9.13744]
[1778879785298,18.72,79149.42,0.0,0.8938,0.0002,9.13744]
[1778879785311,18.72,79149.42,0.0,0.8938,0.0002,9.13744]
[1778879785285,18.72,79149.42,0.0,0.89376,0.0002,9.13957]
[1778879785399,18.72,79149.42,0.0,0.89376,0.0002,9.13957]
[1778879791301,18.73,79149.29,0.0,0.89375,0.0002,9.13845]
[1778879792951,18.73,79149.57,0.0,0.89379,0.0002,9.13554]
[1778879794480,18.73,79149.61,0.0,0.89379,0.0002,9.13601]
[1778879796586,18.73,79149.58,0.0,0.89377,0.0002,9.13686]
[1778879800052,18.73,79152.02,0.0,0.89423,0.0002,9.10836]
[1778879800061,18.73,79152.02,0.0,0.89423,0.0002,9.10836]
[1778879800312,18.73,79152.02,0.0,0.89423,0.0002,9.10836]
[1778879800153,18.73,79151.94,0.0,0.8942,0.0002,9.11037]
[1778879805399,18.73,79150.58,0.0,0.89389,0.0002,9.12984]
[1778879807925,18.74,79150.62,0.0,0.89389,0.0002,9.12984]
[1778879811954,18.74,79151.61,0.0,0.89405,0.0002,9.11983]
[1778879812799,18.74,79151.32,0.0,0.89398,0.0002,9.12382]
[1778879812947,18.74,79151.32,0.0,0.89398,0.0002,9.12382]
[1778879813066,18.74,79151.32,0.0,0.89398,0.0002,9.12382]
[1778879813161,18.74,79151.66,0.0,0.89404,0.0002,9.12019]
[1778879818156,18.74,79151.9,0.0,0.89406,0.0002,9.11923]
[1778879818311,18.74,79151.9,0.0,0.89406,0.0002,9.11923]
[1778879818245,18.74,79151.92,0.0,0.89406,0.0002,9.11947]
[1778879819317,18.74,79151.92,0.0,0.89406,0.0002,9.11947]
[1778879824532,18.75,79151.79,0.0,0.89398,0.0002,9.12413]
[1778879828465,18.75,79151.93,0.0,0.89399,0.0002,9.12383]
[1778879832591,18.75,79157.83,0.0,0.8951,0.00019,9.05519]
[1778879836619,18.75,79153.56,0.0,0.89424,0.0002,9.10812]
[1778879839347,18.76,79150.36,0.0,0.8936,0.0002,9.14767]
[1778879839368,18.76,79149.15,0.0,0.89333,0.0002,9.16397]
[1778879839457,18.76,79149.15,0.0,0.89333,0.0002,9.16397]
[1778879839563,18.76,79149.15,0.0,0.89333,0.0002,9.16397]
[1778879839640,18.76,79149.03,0.0,0.89331,0.0002,9.16542]
[1778879846689,18.76,79149.09,0.0,0.89329,0.0002,9.16642]
[1778879850265,18.76,79149.09,0.0,0.89329,0.0002,9.16642]
[1778879850310,18.76,79149.09,0.0,0.89329,0.0002,9.16642]
[1778879850366,18.76,79148.86,0.0,0.89324,0.0002,9.16982]
[1778879850402,18.76,79148.86,0.0,0.89324,0.0002,9.16982]
[1778879850562,18.76,79148.86,0.0,0.89324,0.0002,9.16982]
[1778879854745,18.76,79148.85,0.0,0.89328,0.0002,9.16497]
[1778879861769,18.76,79148.82,0.0,0.89327,0.0002,9.16562]
[1778879861809,18.76,79148.82,0.0,0.89327,0.0002,9.16562]
[1778879861822,18.76,79148.82,0.0,0.89327,0.0002,9.16562]
[1778879862059,18.76,79148.82,0.0,0.89327,0.0002,9.16562]
[1778879862160,18.76,79148.82,0.0,0.89326,0.0002,9.16631]
[1778879862943,18.76,79148.82,0.0,0.89326,0.0002,9.16631]
[1778879865111,18.76,79148.82,0.0,0.89326,0.0002,9.16645]
[1778879866060,18.76,79148.82,0.0,0.89325,0.0002,9.16672]
[1778879866399,18.76,79148.82,0.0,0.89325,0.0002,9.16672]
[1778879867906,18.76,79148.82,0.0,0.89325,0.0002,9.16699]
[1778879869317,18.76,79148.82,0.0,0.89325,0.0002,9.16711]
[1778879869360,18.76,79148.82,0.0,0.89325,0.0002,9.16711]
[1778879871330,18.76,79148.82,0.0,0.89324,0.0002,9.16734]
[1778879872880,18.76,79148.78,0.0,0.89323,0.0002,9.16804]
[1778879876440,18.76,79148.69,0.0,0.89321,0.0002,9.16953]
[1778879880641,18.77,79148.72,0.0,0.89321,0.0002,9.16961]
[1778879880744,18.77,79148.72,0.0,0.89321,0.0002,9.16961]
[1778879880813,18.77,79148.72,0.0,0.89321,0.0002,9.16961]
[1778879882941,18.77,79148.89,0.0,0.89324,0.0002,9.16759]
[1778879887976,18.77,79148.84,0.0,0.89323,0.0002,9.1679]
[1778879893011,18.76,79148.71,0.0,0.89321,0.0002,9.16916]
[1778879894018,18.76,79153.38,0.0,0.89413,0.0002,9.11286]
[1778879895958,18.76,79153.55,0.0,0.89416,0.0002,9.11097]
[1778879896060,18.76,79153.55,0.0,0.89416,0.0002,9.11097]
[1778879896069,18.76,79153.55,0.0,0.89416,0.0002,9.11097]
[1778879896311,18.76,79153.55,0.0,0.89416,0.0002,9.11097]
[1778879896409,18.77,79153.89,0.0,0.89422,0.0002,9.1072]
[1778879897930,18.77,79153.99,0.0,0.89424,0.0002,9.106]
[1778879898064,18.77,79153.99,0.0,0.89424,0.0002,9.106]
[1778879898837,18.77,79154.03,0.0,0.89425,0.0002,9.10568]
[1778879902918,18.77,79154.71,0.0,0.89437,0.0002,9.09813]
[1778879903899,18.77,79154.99,0.0,0.89442,0.0002,9.09492]
[1778879904060,18.77,79154.99,0.0,0.89442,0.0002,9.09492]
[1778879904088,18.77,79154.91,0.0,0.8944,0.0002,9.09605]
[1778879904930,18.77,79154.91,0.0,0.8944,0.0002,9.09605]
[1778879905068,18.77,79154.91,0.0,0.8944,0.0002,9.09605]
[1778879905095,18.77,79155.07,0.0,0.89443,0.0002,9.09429]
[1778879910997,18.77,79155.76,0.0,0.89456,0.0002,9.08662]
[1778879911316,18.77,79155.76,0.0,0.89456,0.0002,9.08662]
[1778879917185,18.77,79152.42,0.0,0.89394,0.0002,9.12226]
[1778879920660,18.77,79154.88,0.0,0.89442,0.0002,9.09299]
[1778879920794,18.77,79154.88,0.0,0.89442,0.0002,9.09299]
[1778879920810,18.77,79154.88,0.0,0.89442,0.0002,9.09299]
[1778879920883,18.77,79154.88,0.0,0.89441,0.0002,9.09314]
[1778879922931,18.77,79154.63,0.0,0.89436,0.0002,9.0963]
[1778879923321,18.77,79154.63,0.0,0.89436,0.0002,9.0963]
[1778879923578,18.77,79154.61,0.0,0.89436,0.0002,9.09668]
[1778879924435,18.77,79154.61,0.0,0.89436,0.0002,9.09668]
[1778879932563,18.77,79155.28,0.0,0.89447,0.0002,9.08971]
[1778879932628,18.77,79155.28,0.0,0.89447,0.0002,9.08971]
[1778879932809,18.77,79155.28,0.0,0.89447,0.0002,9.08971]
[1778879933297,18.77,79154.84,0.0,0.89438,0.0002,9.09529]
[1778879937916,18.77,79155.18,0.0,0.89444,0.0002,9.09171]
[1778879938067,18.77,79155.18,0.0,0.89444,0.0002,9.09171]
[1778879943056,18.77,79154.82,0.0,0.89436,0.0002,9.09668]
[1778879949409,18.77,79155.28,0.0,0.89443,0.0002,9.09194]
[1778879950394,18.77,79155.28,0.0,0.89443,0.0002,9.09194]
[1778879950407,18.77,79155.28,0.0,0.89443,0.0002,9.09194]
[1778879950409,18.77,79155.28,0.0,0.89443,0.0002,9.09205]
[1778879950562,18.77,79155.28,0.0,0.89443,0.0002,9.09205]
[1778879951966,18.78,79155.16,0.0,0.89441,0.0002,9.09373]
[1778879958472,18.78,79152.05,0.0,0.89378,0.0002,9.13197]
[1778879961955,18.78,79151.6,0.0,0.89369,0.0002,9.13754]
[1778879961966,18.78,79151.6,0.0,0.89369,0.0002,9.13754]
[1778879962061,18.78,79151.6,0.0,0.89369,0.0002,9.13754]
[1778879962500,18.78,79154.98,0.0,0.89435,0.0002,9.09684]
[1778879968542,18.78,79155.05,0.0,0.89435,0.0002,9.09729]
[1778879975717,18.78,79153.74,0.0,0.89409,0.0002,9.11115]
[1778879975810,18.78,79153.74,0.0,0.89409,0.0002,9.11115]
[1778879975826,18.78,79153.74,0.0,0.89409,0.0002,9.11115]
[1778879976059,18.78,79153.74,0.0,0.89409,0.0002,9.11115]
[1778879976169,18.78,79153.74,0.0,0.89409,0.0002,9.11115]
[1778879976270,18.79,79153.96,0.0,0.89408,0.0002,9.11132]
[1778879979321,18.79,79153.78,0.0,0.89403,0.0002,9.11444]
[1778879979467,18.79,79153.78,0.0,0.89403,0.0002,9.11444]
[1778879979413,18.79,79154.28,0.0,0.8941,0.0002,9.1103]
[1778879982952,18.79,79154.69,0.0,0.89414,0.0002,9.10821]
[1778879983320,18.79,79154.69,0.0,0.89414,0.0002,9.10821]
[1778879983436,18.79,79154.69,0.0,0.89414,0.0002,9.10821]
[1778879983412,18.8,79154.69,0.0,0.89412,0.0002,9.10915]
[1778879983570,18.8,79154.69,0.0,0.89412,0.0002,9.10915]
[1778879983740,18.8,79154.69,0.0,0.89412,0.0002,9.10915]
[1778879983837,18.8,79154.69,0.0,0.89411,0.0002,9.1101]
[1778879986402,18.8,79154.69,0.0,0.89411,0.0002,9.1101]
[1778879986564,18.8,79154.76,0.0,0.89407,0.0002,9.11209]
[1778879987317,18.8,79154.76,0.0,0.89407,0.0002,9.11209]
[1778879987412,18.8,79154.55,0.0,0.89403,0.0002,9.11462]
[1778879987795,18.8,79154.55,0.0,0.89403,0.0002,9.11462]
[1778879991320,18.8,79154.55,0.0,0.89402,0.0002,9.11555]
[1778879991473,18.8,79154.55,0.0,0.89402,0.0002,9.11555]
[1778879991413,18.81,79154.5,0.0,0.89396,0.0002,9.11896]
[1778879991559,18.81,79154.5,0.0,0.89396,0.0002,9.11896]
[1778879991617,18.81,79154.5,0.0,0.89396,0.0002,9.11896]
[1778879991660,18.81,79154.5,0.0,0.89395,0.0002,9.11989]
[1778879995323,18.81,79154.5,0.0,0.89395,0.0002,9.11989]
[1778879995472,18.81,79154.5,0.0,0.89395,0.0002,9.11989]
[1778879995414,18.81,79154.46,0.0,0.8939,0.0002,9.12315]
[1778879997935,18.81,79154.51,0.0,0.89388,0.0002,9.12439]
[1778879998066,18.81,79154.51,0.0,0.89388,0.0002,9.12439]
[1778879998109,18.81,79154.47,0.0,0.89385,0.0002,9.1258]
[1778880002872,18.82,79154.47,0.0,0.89383,0.0002,9.12692]
[1778880003063,18.82,79154.47,0.0,0.89383,0.0002,9.12692]
[1778880003098,18.82,79153.34,0.0,0.89361,0.0002,9.14082]
[1778880003875,18.82,79153.34,0.0,0.89361,0.0002,9.14082]
[1778880005322,18.82,79152.77,0.0,0.89349,0.0002,9.14796]
[1778880005455,18.82,79152.77,0.0,0.89349,0.0002,9.14796]
[1778880005541,18.82,79152.92,0.0,0.89351,0.0002,9.14669]
[1778880007323,18.82,79152.83,0.0,0.8935,0.0002,9.14777]
[1778880007448,18.82,79152.83,0.0,0.8935,0.0002,9.14777]
[1778880007537,18.82,79152.56,0.0,0.89342,0.0002,9.15222]
[1778880007559,18.82,79152.56,0.0,0.89342,0.0002,9.15222]
[1778880007676,18.82,79152.56,0.0,0.89342,0.0002,9.15222]
[1778880007924,18.82,79152.56,0.0,0.89342,0.0002,9.15222]
[1778880008059,18.82,79152.56,0.0,0.89342,0.0002,9.15222]
[1778880008116,18.82,79152.82,0.0,0.89347,0.0002,9.14909]
[1778880009046,18.82,79152.82,0.0,0.89347,0.0002,9.14909]
[1778880009058,18.82,79152.82,0.0,0.89347,0.0002,9.14909]
[1778880009138,18.82,79152.7,0.0,0.89345,0.0002,9.15081]
[1778880010278,18.82,79152.7,0.0,0.89345,0.0002,9.15081]
[1778880011311,18.82,79151.56,0.0,0.89321,0.0002,9.1655]
[1778880011427,18.82,79151.56,0.0,0.89321,0.0002,9.1655]
[1778880011526,18.82,79151.89,0.0,0.89324,0.0002,9.1634]
[1778880013324,18.82,79150.73,0.0,0.89301,0.0002,9.17738]
[1778880013463,18.82,79150.73,0.0,0.89301,0.0002,9.17738]
[1778880013525,18.83,79146.75,0.0,0.8922,0.0002,9.22715]
[1778880017323,18.83,79145.84,0.0,0.89201,0.0002,9.23897]
[1778880017395,18.83,79145.84,0.0,0.89201,0.0002,9.23897]
[1778880017413,18.83,79144.7,0.0,0.89177,0.0002,9.25373]
[1778880017931,18.83,79144.7,0.0,0.89177,0.0002,9.25373]
[1778880017964,18.83,79141.51,0.0,0.89112,0.0002,9.29311]
[1778880019323,18.83,79141.51,0.0,0.89112,0.0002,9.29311]
[1778880019483,18.83,79141.51,0.0,0.89112,0.0002,9.29311]
[1778880019412,18.83,79140.85,0.0,0.89097,0.0002,9.30185]
[1778880023324,18.83,79138.22,0.0,0.89041,0.0002,9.33588]
[1778880023438,18.83,79138.22,0.0,0.89041,0.0002,9.33588]
[1778880023526,18.83,79137.56,0.0,0.89026,0.0002,9.34527]
[1778880023929,18.83,79133.87,0.0,0.88952,0.0002,9.39002]
[1778880027324,18.84,79132.13,0.0,0.88915,0.0002,9.41238]
[1778880027437,18.84,79132.13,0.0,0.88915,0.0002,9.41238]
[1778880027524,18.84,79132.05,0.0,0.88912,0.0002,9.41395]
[1778880029713,18.84,79132.05,0.0,0.88912,0.0002,9.41395]
[1778880029972,18.84,79112.21,0.0,0.88504,0.00021,9.65772]
[1778880030978,18.84,79091.9,0.0,0.88077,0.00021,9.90769]
[1778880031985,18.84,79093.73,0.0,0.88121,0.00021,9.87968]
[1778880033631,18.84,79096.51,0.0,0.88179,0.00021,9.84593]
[1778880033714,18.84,79096.51,0.0,0.88179,0.00021,9.84593]
[1778880034003,18.84,79096.21,0.0,0.88172,0.00021,9.85018]
[1778880035823,18.84,79096.27,0.0,0.88173,0.00021,9.84973]
[1778880035924,18.84,79096.27,0.0,0.88173,0.00021,9.84973]
[1778880036017,18.84,79097.47,0.0,0.88198,0.00021,9.83525]
[1778880037828,18.84,79098.06,0.0,0.8821,0.00021,9.8283]
[1778880037964,18.84,79098.06,0.0,0.8821,0.00021,9.8283]
[1778880038031,18.84,79098.07,0.0,0.88209,0.00021,9.82851]
[1778880039583,18.84,79098.07,0.0,0.88209,0.00021,9.82851]
[1778880040064,18.84,79099.27,0.0,0.88234,0.00021,9.81407]
[1778880040163,18.84,79099.27,0.0,0.88234,0.00021,9.81407]
[1778880041059,18.84,79098.69,0.0,0.88221,0.00021,9.82156]
[1778880041077,18.84,79098.69,0.0,0.88221,0.00021,9.82156]
[1778880041308,18.84,79098.69,0.0,0.88221,0.00021,9.82156]
[1778880041416,18.84,79098.69,0.0,0.88221,0.00021,9.82156]
[1778880041516,18.85,79098.89,0.0,0.88225,0.00021,9.81943]
[1778880042096,18.85,79098.89,0.0,0.88225,0.00021,9.81943]
[1778880043068,18.85,79098.89,0.0,0.88224,0.00021,9.81978]
[1778880043313,18.85,79098.89,0.0,0.88224,0.00021,9.81978]
[1778880043351,18.85,79097.21,0.0,0.88188,0.00021,9.84079]
[1778880045930,18.85,79097.35,0.0,0.8819,0.00021,9.83969]
[1778880046061,18.85,79097.35,0.0,0.8819,0.00021,9.83969]
[1778880046159,18.85,79097.35,0.0,0.8819,0.00021,9.83969]
[1778880046162,18.85,79097.33,0.0,0.88189,0.00021,9.84025]
[1778880049825,18.85,79097.21,0.0,0.88185,0.00021,9.84267]
[1778880049928,18.85,79097.21,0.0,0.88185,0.00021,9.84267]
[1778880050153,18.85,79097.69,0.0,0.88195,0.00021,9.83707]
[1778880051820,18.85,79097.54,0.0,0.88191,0.00021,9.83923]
[1778880051954,18.85,79097.54,0.0,0.88191,0.00021,9.83923]
[1778880052067,18.85,79097.54,0.0,0.88191,0.00021,9.83923]
[1778880052109,18.85,79097.54,0.0,0.88191,0.00021,9.83923]
[1778880052171,18.85,79097.52,0.0,0.8819,0.00021,9.8398]
[1778880055822,18.85,79099.31,0.0,0.88226,0.00021,9.81876]
[1778880056089,18.85,79099.31,0.0,0.88226,0.00021,9.81876]
[1778880056309,18.85,79099.31,0.0,0.88226,0.00021,9.81876]
[1778880056457,18.85,79099.31,0.0,0.88226,0.00021,9.81876]
[1778880056558,18.85,79099.35,0.0,0.88226,0.00021,9.81896]
[1778880059735,18.85,79099.58,0.0,0.88229,0.00021,9.81683]
[1778880059823,18.85,79099.58,0.0,0.88229,0.00021,9.81683]
[1778880059951,18.85,79099.58,0.0,0.88229,0.00021,9.81683]
[1778880060062,18.85,79099.58,0.0,0.88229,0.00021,9.81683]
[1778880060111,18.85,79099.58,0.0,0.88229,0.00021,9.81683]
[1778880060227,18.85,79099.48,0.0,0.88227,0.00021,9.81841]
[1778880063832,18.86,79099.92,0.0,0.88234,0.00021,9.81403]
[1778880063988,18.86,79099.92,0.0,0.88234,0.00021,9.81403]
[1778880064489,18.86,79099.92,0.0,0.88234,0.00021,9.81403]
[1778880064592,18.86,79099.86,0.0,0.88232,0.00021,9.81512]
[1778880064708,18.86,79099.86,0.0,0.88232,0.00021,9.81512]
[1778880065262,18.86,79093.09,0.0,0.88089,0.00021,9.89879]
[1778880066271,18.86,79088.97,0.0,0.88001,0.00021,9.94981]
[1778880066819,18.86,79088.97,0.0,0.88001,0.00021,9.94981]
[1778880066892,18.86,79088.97,0.0,0.88001,0.00021,9.94981]
[1778880067278,18.86,79088.95,0.0,0.88,0.00021,9.95021]
[1778880068629,18.86,79088.95,0.0,0.88,0.00021,9.95021]
[1778880068669,18.86,79088.64,0.0,0.87993,0.00021,9.95419]
[1778880068852,18.86,79088.64,0.0,0.87993,0.00021,9.95419]
[1778880068923,18.86,79088.64,0.0,0.87993,0.00021,9.95419]
[1778880069294,18.86,79088.55,0.0,0.87991,0.00021,9.95544]
[1778880070820,18.86,79088.52,0.0,0.8799,0.00021,9.95596]
[1778880070921,18.86,79088.52,0.0,0.8799,0.00021,9.95596]
[1778880071308,18.86,79088.48,0.0,0.87989,0.00021,9.9566]
[1778880072488,18.86,79088.48,0.0,0.87989,0.00021,9.9566]
[1778880072540,18.86,79088.48,0.0,0.87989,0.00021,9.9566]
[1778880072626,18.86,79088.48,0.0,0.87989,0.00021,9.95688]
[1778880073322,18.86,79083.55,0.0,0.87883,0.00021,10.01777]
[1778880074823,18.86,79081.25,0.0,0.87833,0.00022,10.04627]
[1778880074938,18.86,79081.25,0.0,0.87833,0.00022,10.04627]
[1778880077686,18.86,79079.98,0.0,0.87806,0.00022,10.06201]
[1778880077809,18.86,79079.98,0.0,0.87806,0.00022,10.06201]
[1778880077933,18.86,79079.98,0.0,0.87806,0.00022,10.06201]
[1778880078357,18.86,79081.24,0.0,0.87833,0.00022,10.04643]
[1778880080828,18.86,79081.94,0.0,0.87848,0.00022,10.03786]
[1778880080962,18.86,79081.94,0.0,0.87848,0.00022,10.03786]
[1778880081378,18.86,79082.04,0.0,0.8785,0.00022,10.03668]
[1778880083324,18.86,79082.15,0.0,0.87852,0.00022,10.03539]
[1778880089434,18.86,79081.68,0.0,0.87841,0.00022,10.04171]
[1778880092939,18.86,79081.94,0.0,0.87852,0.00022,10.03306]
[1778880093064,18.86,79081.94,0.0,0.87852,0.00022,10.03306]
[1778880093872,18.86,79081.95,0.0,0.87852,0.00022,10.03303]
[1778880099504,18.86,79081.84,0.0,0.87849,0.00022,10.03498]
[1778880100948,18.86,79081.75,0.0,0.87847,0.00022,10.03619]
[1778880106554,18.86,79081.68,0.0,0.87844,0.00022,10.03769]
[1778880107948,18.86,79082.04,0.0,0.87852,0.00022,10.03334]
[1778880108065,18.86,79082.04,0.0,0.87852,0.00022,10.03334]
[1778880108567,18.86,79082.08,0.0,0.87852,0.00022,10.03296]
[1778880111141,18.86,79082.36,0.0,0.87858,0.00022,10.02987]
[1778880112918,18.86,79082.33,0.0,0.87857,0.00022,10.03037]
[1778880113512,18.86,79082.33,0.0,0.87857,0.00022,10.03037]
[1778880114822,18.86,79083.68,0.0,0.87885,0.00021,10.01407]
[1778880115325,18.86,79083.68,0.0,0.87885,0.00021,10.01407]
[1778880115616,18.86,79083.85,0.0,0.87889,0.00021,10.01213]
[1778880117961,18.86,79082.72,0.0,0.87864,0.00021,10.0264]
[1778880120818,18.86,79083.16,0.0,0.87873,0.00021,10.02139]
[1778880120966,18.86,79083.16,0.0,0.87873,0.00021,10.02139]
[1778880121030,18.86,79083.16,0.0,0.87873,0.00021,10.02139]
[1778880122666,18.86,79082.95,0.0,0.87867,0.00021,10.02429]
[1778880124818,18.86,79083.34,0.0,0.87875,0.00021,10.01978]
[1778880124863,18.86,79083.34,0.0,0.87875,0.00021,10.01978]
[1778880125687,18.87,79083.44,0.0,0.87877,0.00021,10.01871]
[1778880132909,18.87,79083.55,0.0,0.87879,0.00021,10.01751]
[1778880133756,18.87,79084.34,0.0,0.87895,0.00021,10.00873]
[1778880133839,18.87,79093.04,0.0,0.8808,0.00021,9.9016]
[1778880135762,18.87,79094.45,0.0,0.88109,0.00021,9.88493]
[1778880137909,18.87,79094.46,0.0,0.88108,0.00021,9.88516]
[1778880139691,18.87,79094.56,0.0,0.8811,0.00021,9.88428]
[1778880139816,18.87,79094.49,0.0,0.88108,0.00021,9.8855]
[1778880139960,18.87,79094.49,0.0,0.88108,0.00021,9.8855]
[1778880140064,18.87,79094.49,0.0,0.88108,0.00021,9.8855]
[1778880140213,18.87,79094.49,0.0,0.88108,0.00021,9.8855]
[1778880140251,18.87,79094.49,0.0,0.88107,0.00021,9.88584]
[1778880145833,18.87,79095.97,0.0,0.88135,0.00021,9.86975]
[1778880147943,18.87,79095.97,0.0,0.88135,0.00021,9.86975]
[1778880148069,18.87,79095.97,0.0,0.88135,0.00021,9.86975]
[1778880148074,18.87,79095.94,0.0,0.88133,0.00021,9.87082]
[1778880149515,18.87,79095.94,0.0,0.88133,0.00021,9.87082]
[1778880154896,18.88,79097.19,0.0,0.88161,0.00021,9.85232]
[1778880160121,18.88,79097.22,0.0,0.88159,0.00021,9.85301]
[1778880165973,18.88,79095.85,0.0,0.88126,0.00021,9.87251]
[1778880170008,18.88,79093.53,0.0,0.88075,0.00021,9.9022]
[1778880172938,18.88,79093.37,0.0,0.88071,0.00021,9.90467]
[1778880173062,18.88,79093.37,0.0,0.88071,0.00021,9.90467]
[1778880173076,18.89,79093.37,0.0,0.8807,0.00021,9.90492]
[1778880174059,18.89,79093.37,0.0,0.8807,0.00021,9.90492]
[1778880174312,18.89,79093.37,0.0,0.8807,0.00021,9.90492]
[1778880174450,18.89,79093.37,0.0,0.8807,0.00021,9.90492]
[1778880180279,18.89,79093.67,0.0,0.88074,0.00021,9.90272]
[1778880186119,18.89,79094.41,0.0,0.88087,0.00021,9.89532]
[1778880188010,18.89,79094.68,0.0,0.88092,0.00021,9.89224]
[1778880188060,18.89,79094.68,0.0,0.88092,0.00021,9.89224]
[1778880188073,18.89,79094.68,0.0,0.88092,0.00021,9.89224]
[1778880188310,18.89,79094.68,0.0,0.88092,0.00021,9.89224]
[1778880188411,18.89,79094.94,0.0,0.88097,0.00021,9.88928]
[1778880194176,18.89,79094.44,0.0,0.88084,0.00021,9.89678]
[1778880199210,18.89,79094.95,0.0,0.88093,0.00021,9.89155]
[1778880202954,18.89,79094.74,0.0,0.88088,0.00021,9.89474]
[1778880203851,18.89,79094.75,0.0,0.88088,0.00021,9.89482]
[1778880208787,18.9,79094.14,0.0,0.88073,0.00021,9.90324]
[1778880208818,18.9,79094.14,0.0,0.88073,0.00021,9.90324]
[1778880208921,18.9,79094.14,0.0,0.88073,0.00021,9.90324]
[1778880209065,18.9,79094.14,0.0,0.88073,0.00021,9.90324]
[1778880209164,18.9,79094.14,0.0,0.88073,0.00021,9.90341]
[1778880214315,18.9,79093.77,0.0,0.88069,0.00021,9.90314]
[1778880219350,18.9,79093.91,0.0,0.88071,0.00021,9.90225]
[1778880222466,18.9,79093.91,0.0,0.88071,0.00021,9.90225]
[1778880222909,18.9,79093.91,0.0,0.8807,0.00021,9.90275]
[1778880223072,18.9,79093.91,0.0,0.8807,0.00021,9.90275]
[1778880224137,18.9,79094.29,0.0,0.88078,0.00021,9.89824]
[1778880224308,18.9,79094.29,0.0,0.88078,0.00021,9.89824]
[1778880224515,18.9,79094.29,0.0,0.88078,0.00021,9.89824]
[1778880224565,18.9,79094.29,0.0,0.88078,0.00021,9.89824]
[1778880224572,18.9,79094.29,0.0,0.88077,0.00021,9.8984]
[1778880228739,18.9,79094.22,0.0,0.88076,0.00021,9.89943]
[1778880237934,18.9,79094.2,0.0,0.88073,0.00021,9.90123]
[1778880239941,18.9,79094.09,0.0,0.88069,0.00021,9.90317]
[1778880245604,18.9,79094.18,0.0,0.8807,0.00021,9.90275]
[1778880247940,18.91,79093.17,0.0,0.88047,0.00021,9.91631]
[1778880249455,18.91,79093.01,0.0,0.88042,0.00021,9.91878]
[1778880249467,18.91,79093.01,0.0,0.88042,0.00021,9.91878]
[1778880249561,18.91,79093.01,0.0,0.88042,0.00021,9.91878]
[1778880249660,18.91,79093.1,0.0,0.88043,0.00021,9.91818]
[1778880252436,18.91,79093.09,0.0,0.88041,0.00021,9.91932]
[1778880252567,18.91,79093.09,0.0,0.88041,0.00021,9.91932]
[1778880252718,18.91,79093.09,0.0,0.88041,0.00021,9.91932]
[1778880258623,18.91,79092.8,0.0,0.88029,0.00021,9.92647]
[1778880263658,18.92,79092.57,0.0,0.8802,0.00021,9.93192]
[1778880264587,18.92,79092.57,0.0,0.8802,0.00021,9.93192]
[1778880264700,18.92,79092.57,0.0,0.8802,0.00021,9.93192]
[1778880264818,18.92,79092.57,0.0,0.8802,0.00021,9.93192]
[1778880264801,18.92,79092.65,0.0,0.8802,0.00021,9.93199]
[1778880270707,18.92,79092.34,0.0,0.88009,0.00021,9.93836]
[1778880272945,18.92,79092.43,0.0,0.88014,0.00021,9.93266]
[1778880273061,18.92,79092.43,0.0,0.88014,0.00021,9.93266]
[1778880277722,18.93,79092.31,0.0,0.88007,0.00021,9.93688]
[1778880283377,18.93,79092.71,0.0,0.8801,0.00021,9.93526]
[1778880283392,18.93,79092.71,0.0,0.8801,0.00021,9.93526]
[1778880283562,18.93,79092.71,0.0,0.8801,0.00021,9.93526]
[1778880284805,18.93,79092.63,0.0,0.88006,0.00021,9.93736]
[1778880289840,18.94,79092.64,0.0,0.88002,0.00021,9.93999]
[1778880295497,18.94,79092.3,0.0,0.87991,0.00021,9.94637]
[1778880300917,18.95,79095.06,0.0,0.88043,0.00021,9.91636]
[1778880305954,18.95,79096.21,0.0,0.88063,0.00021,9.90491]
[1778880307281,18.95,79096.21,0.0,0.88063,0.00021,9.90491]
[1778880307313,18.95,79096.21,0.0,0.88063,0.00021,9.90491]
[1778880307343,18.95,79096.21,0.0,0.88063,0.00021,9.90491]
[1778880307560,18.95,79096.21,0.0,0.88063,0.00021,9.90491]
[1778880307660,18.95,79096.38,0.0,0.88066,0.00021,9.90305]
[1778880307931,18.95,79096.38,0.0,0.88066,0.00021,9.90305]
[1778880313003,18.95,79096.38,0.0,0.88063,0.00021,9.90476]
[1778880315427,18.95,79096.49,0.0,0.88065,0.00021,9.90385]
[1778880315572,18.95,79096.49,0.0,0.88065,0.00021,9.90385]
[1778880316548,18.95,79096.49,0.0,0.88065,0.00021,9.90385]
[1778880317997,18.95,79093.85,0.0,0.88007,0.00021,9.93704]
[1778880318062,18.95,79093.85,0.0,0.88007,0.00021,9.93704]
[1778880321203,18.95,79092.47,0.0,0.87977,0.00021,9.95446]
[1778880321223,18.95,79092.47,0.0,0.87977,0.00021,9.95446]
[1778880321317,18.95,79092.47,0.0,0.87977,0.00021,9.95446]
[1778880321418,18.95,79092.19,0.0,0.87971,0.00021,9.95803]
[1778880321975,18.95,79092.19,0.0,0.87971,0.00021,9.95803]
[1778880323020,18.95,79091.39,0.0,0.87954,0.00021,9.96799]
[1778880323060,18.95,79091.39,0.0,0.87954,0.00021,9.96799]
[1778880326611,18.96,79087.98,0.0,0.8788,0.00021,10.01014]
[1778880328108,18.96,79083.87,0.0,0.87792,0.00021,10.06087]
[1778880329609,18.96,79083.87,0.0,0.87792,0.00021,10.06087]
[1778880329706,18.96,79083.87,0.0,0.87792,0.00021,10.06087]
[1778880329810,18.96,79083.87,0.0,0.87792,0.00021,10.06087]
[1778880329792,18.96,79083.51,0.0,0.87784,0.00022,10.0653]
[1778880332239,18.96,79083.88,0.0,0.87792,0.00021,10.06073]
[1778880340192,18.96,79083.97,0.0,0.87797,0.00021,10.05545]
[1778880350262,18.96,79083.8,0.0,0.87788,0.00021,10.0607]
[1778880355297,18.96,79084.06,0.0,0.8779,0.00021,10.05943]
[1778880356395,18.96,79084.06,0.0,0.8779,0.00021,10.05943]
[1778880356543,18.96,79084.06,0.0,0.8779,0.00021,10.05943]
[1778880356558,18.96,79084.06,0.0,0.8779,0.00021,10.05943]
[1778880356631,18.97,79083.44,0.0,0.87776,0.00022,10.06746]
[1778880362346,18.97,79083.98,0.0,0.87784,0.00021,10.06313]
[1778880367381,18.97,79083.86,0.0,0.87778,0.00022,10.06651]
[1778880367957,18.97,79083.86,0.0,0.87778,0.00022,10.06651]
[1778880369261,18.97,79084.23,0.0,0.87785,0.00021,10.06235]
[1778880369311,18.97,79084.23,0.0,0.87785,0.00021,10.06235]
[1778880369391,18.97,79084.23,0.0,0.87785,0.00021,10.06235]
[1778880369561,18.97,79084.23,0.0,0.87785,0.00021,10.06235]
[1778880369609,18.97,79084.06,0.0,0.87781,0.00021,10.06483]
[1778880369984,18.97,79084.06,0.0,0.87781,0.00021,10.06483]
[1778880370821,18.97,79084.06,0.0,0.87781,0.00021,10.06483]
[1778880371018,18.97,79084.06,0.0,0.8778,0.00021,10.06522]
[1778880376444,18.98,79084.04,0.0,0.87776,0.00021,10.06778]
[1778880381479,18.98,79084.27,0.0,0.87778,0.00021,10.0669]
[1778880386514,18.98,79084.32,0.0,0.87775,0.00021,10.06821]
[1778880389535,18.98,79088.73,0.0,0.87868,0.00021,10.01522]
[1778880392942,18.98,79092.81,0.0,0.87959,0.00021,9.96015]
[1778880393063,18.98,79095.58,0.0,0.88018,0.00021,9.92635]
[1778880395508,18.98,79095.92,0.0,0.88024,0.00021,9.92259]
[1778880395566,18.98,79095.92,0.0,0.88024,0.00021,9.92259]
[1778880395574,18.98,79095.92,0.0,0.88024,0.00021,9.92259]
[1778880395811,18.98,79095.92,0.0,0.88024,0.00021,9.92259]
[1778880395839,18.99,79095.74,0.0,0.8802,0.00021,9.92501]
[1778880397525,18.99,79095.77,0.0,0.8802,0.00021,9.92485]
[1778880402942,18.99,79097.59,0.0,0.88057,0.00021,9.90373]
[1778880408100,18.99,79097.3,0.0,0.88048,0.00021,9.90886]
[1778880408108,18.99,79097.3,0.0,0.88048,0.00021,9.90886]
[1778880408313,18.99,79097.3,0.0,0.88048,0.00021,9.90886]
[1778880408668,18.99,79097.0,0.0,0.88041,0.00021,9.91277]
[1778880409702,18.99,79097.0,0.0,0.88041,0.00021,9.91277]
[1778880415725,18.99,79096.68,0.0,0.88032,0.00021,9.91828]
[1778880418059,18.99,79097.05,0.0,0.88039,0.00021,9.91396]
[1778880421159,18.99,79096.86,0.0,0.88034,0.00021,9.91714]
[1778880426801,18.99,79097.12,0.0,0.88037,0.00021,9.91513]
[1778880431836,19.0,79097.15,0.0,0.88036,0.00021,9.91613]
[1778880432938,19.0,79097.15,0.0,0.88036,0.00021,9.91613]
[1778880434167,19.0,79097.74,0.0,0.88047,0.00021,9.90947]
[1778880434293,19.0,79097.74,0.0,0.88047,0.00021,9.90947]
[1778880434318,19.0,79097.74,0.0,0.88047,0.00021,9.90947]
[1778880434857,19.0,79097.58,0.0,0.88043,0.00021,9.91196]
[1778880437771,19.0,79097.37,0.0,0.88037,0.00021,9.91506]
[1778880437879,19.0,79097.37,0.0,0.88037,0.00021,9.91506]
[1778880437922,19.0,79097.37,0.0,0.88037,0.00021,9.91506]
[1778880443651,19.0,79097.53,0.0,0.88036,0.00021,9.91616]
[1778880447949,19.01,79097.46,0.0,0.88031,0.00021,9.91892]
[1778880448739,19.01,79097.4,0.0,0.88029,0.00021,9.91987]
[1778880451303,19.01,79097.46,0.0,0.8803,0.00021,9.91957]
[1778880451316,19.01,79097.46,0.0,0.8803,0.00021,9.91957]
[1778880451567,19.01,79097.46,0.0,0.8803,0.00021,9.91957]
[1778880451849,19.01,79097.46,0.0,0.8803,0.00021,9.91957]
[1778880451985,19.01,79099.48,0.0,0.88078,0.00021,9.88949]
[1778880452994,19.01,79099.48,0.0,0.88078,0.00021,9.88949]
[1778880456159,19.01,79103.53,0.0,0.88162,0.00021,9.84054]
[1778880456819,19.01,79103.53,0.0,0.88162,0.00021,9.84054]
[1778880457369,19.01,79103.56,0.0,0.88162,0.00021,9.84065]
[1778880463064,19.01,79105.27,0.0,0.88194,0.00021,9.82154]
[1778880468604,19.01,79106.03,0.0,0.88208,0.00021,9.81367]
[1778880473863,19.02,79106.59,0.0,0.88216,0.00021,9.80879]
[1778880473936,19.02,79106.59,0.0,0.88216,0.00021,9.80879]
[1778880474037,19.02,79106.77,0.0,0.88219,0.00021,9.80739]
[1778880474059,19.02,79106.77,0.0,0.88219,0.00021,9.80739]
[1778880479176,19.02,79106.89,0.0,0.88218,0.00021,9.80795]
[1778880484211,19.02,79106.85,0.0,0.88213,0.00021,9.81055]
[1778880490166,19.03,79106.71,0.0,0.88208,0.00021,9.81398]
[1778880490180,19.03,79106.71,0.0,0.88208,0.00021,9.81398]
[1778880490311,19.03,79106.71,0.0,0.88208,0.00021,9.81398]
[1778880490327,19.03,79106.71,0.0,0.88206,0.00021,9.81486]
[1778880496295,19.03,79107.19,0.0,0.88212,0.00021,9.81171]
[1778880501330,19.03,79107.14,0.0,0.88207,0.00021,9.81462]
[1778880508379,19.04,79107.34,0.0,0.88205,0.00021,9.81544]
[1778880516958,19.04,79107.34,0.0,0.88205,0.00021,9.81544]
[1778880517062,19.04,79107.34,0.0,0.88205,0.00021,9.81544]
[1778880517045,19.04,79107.34,0.0,0.88204,0.00021,9.81398]
[1778880517311,19.04,79107.34,0.0,0.88204,0.00021,9.81398]
[1778880517442,19.04,79107.35,0.0,0.88204,0.00021,9.81386]
[1778880522477,19.05,79109.07,0.0,0.88236,0.00021,9.79536]
[1778880527939,19.05,79108.83,0.0,0.88227,0.00021,9.80027]
[1778880530820,19.05,79110.47,0.0,0.88259,0.00021,9.78177]
[1778880530858,19.05,79110.47,0.0,0.88259,0.00021,9.78177]
[1778880531458,19.05,79110.88,0.0,0.88267,0.00021,9.7773]
[1778880531568,19.05,79110.88,0.0,0.88267,0.00021,9.7773]
[1778880531730,19.05,79110.88,0.0,0.88267,0.00021,9.7773]
[1778880531815,19.05,79110.88,0.0,0.88267,0.00021,9.7773]
[1778880531912,19.05,79110.31,0.0,0.88254,0.00021,9.78476]
[1778880534817,19.05,79110.35,0.0,0.88253,0.00021,9.78529]
[1778880534956,19.05,79110.35,0.0,0.88253,0.00021,9.78529]
[1778880540603,19.06,79111.67,0.0,0.88274,0.00021,9.77289]
[1778880543074,19.06,79111.38,0.0,0.88267,0.00021,9.77693]
[1778880543312,19.06,79111.76,0.0,0.88275,0.00021,9.77282]
[1778880547111,19.06,79111.57,0.0,0.88268,0.00021,9.77667]
[1778880550265,19.07,79113.09,0.0,0.88296,0.00021,9.7602]
[1778880552091,19.07,79112.53,0.0,0.88284,0.00021,9.76753]
[1778880552226,19.07,79112.64,0.0,0.88285,0.00021,9.76671]
[1778880552312,19.07,79112.64,0.0,0.88285,0.00021,9.76671]
[1778880552687,19.07,79112.72,0.0,0.88286,0.00021,9.76625]
[1778880557722,19.07,79112.62,0.0,0.88279,0.00021,9.77002]
[1778880562757,19.08,79112.4,0.0,0.88271,0.00021,9.77518]
[1778880567792,19.08,79109.64,0.0,0.88209,0.00021,9.81104]
[1778880568320,19.08,79109.64,0.0,0.88209,0.00021,9.81104]
[1778880568390,19.08,79109.64,0.0,0.88209,0.00021,9.81104]
[1778880568568,19.08,79109.64,0.0,0.88209,0.00021,9.81104]
[1778880568628,19.08,79109.64,0.0,0.88209,0.00021,9.81104]
[1778880568799,19.08,79109.7,0.0,0.8821,0.00021,9.81075]
[1778880570817,19.08,79109.69,0.0,0.88209,0.00021,9.81131]
[1778880570924,19.08,79109.69,0.0,0.88209,0.00021,9.81131]
[1778880570996,19.08,79109.73,0.0,0.88209,0.00021,9.81126]
[1778880572980,19.08,79109.45,0.0,0.88208,0.00021,9.80943]
[1778880574826,19.08,79107.17,0.0,0.88159,0.00021,9.83797]
[1778880574973,19.08,79107.17,0.0,0.88159,0.00021,9.83797]
[1778880575068,19.08,79107.17,0.0,0.88159,0.00021,9.83797]
[1778880575061,19.08,79108.87,0.0,0.88194,0.00021,9.81769]
[1778880575210,19.08,79108.87,0.0,0.88194,0.00021,9.81769]
[1778880575848,19.08,79105.02,0.0,0.88112,0.00021,9.86492]
[1778880576730,19.08,79105.02,0.0,0.88112,0.00021,9.86492]
[1778880576821,19.08,79105.02,0.0,0.88112,0.00021,9.86492]
[1778880577711,19.08,79104.68,0.0,0.88105,0.00021,9.86938]
[1778880578812,19.08,79105.7,0.0,0.88126,0.00021,9.8573]
[1778880578831,19.08,79105.7,0.0,0.88126,0.00021,9.8573]
[1778880578869,19.08,79102.85,0.0,0.88065,0.00021,9.89232]
[1778880580825,19.09,79102.33,0.0,0.88054,0.00021,9.89893]
[1778880580856,19.09,79102.33,0.0,0.88054,0.00021,9.89893]
[1778880581064,19.09,79102.33,0.0,0.88054,0.00021,9.89893]
[1778880581098,19.09,79102.33,0.0,0.88054,0.00021,9.89893]
[1778880580883,19.09,79104.58,0.0,0.88101,0.00021,9.87181]
[1778880581890,19.09,79104.49,0.0,0.88098,0.00021,9.87322]
[1778880582605,19.09,79104.49,0.0,0.88098,0.00021,9.87322]
[1778880582663,19.09,79104.49,0.0,0.88098,0.00021,9.87322]
[1778880582897,19.09,79103.01,0.0,0.88067,0.00021,9.89154]
[1778880583195,19.09,79103.01,0.0,0.88067,0.00021,9.89154]
[1778880583244,19.09,79103.01,0.0,0.88067,0.00021,9.89154]
[1778880583904,19.09,79099.91,0.0,0.88001,0.00021,9.92958]
[1778880586815,19.09,79099.28,0.0,0.87987,0.00021,9.93746]
[1778880586932,19.09,79099.28,0.0,0.87987,0.00021,9.93746]
[1778880587017,19.09,79096.61,0.0,0.8793,0.00021,9.97043]
[1778880587960,19.09,79096.61,0.0,0.8793,0.00021,9.97043]
[1778880588066,19.09,79096.61,0.0,0.8793,0.00021,9.97043]
[1778880588093,19.09,79094.74,0.0,0.87889,0.00021,9.99407]
[1778880589326,19.09,79094.67,0.0,0.87887,0.00021,9.99492]
[1778880589565,19.09,79094.67,0.0,0.87887,0.00021,9.99492]
[1778880590020,19.09,79094.67,0.0,0.87887,0.00021,9.99492]
[1778880590068,19.09,79094.67,0.0,0.87887,0.00021,9.9954]
[1778880592820,19.09,79094.12,0.0,0.87874,0.00021,10.0028]
[1778880593004,19.09,79094.12,0.0,0.87874,0.00021,10.0028]
[1778880593096,19.09,79094.12,0.0,0.87873,0.00021,10.00322]
[1778880596817,19.09,79094.12,0.0,0.87872,0.00021,10.00361]
[1778880596878,19.09,79094.12,0.0,0.87872,0.00021,10.00361]
[1778880597061,19.09,79094.12,0.0,0.87872,0.00021,10.00361]
[1778880597160,19.09,79094.01,0.0,0.87869,0.00021,10.00535]
[1778880597206,19.09,79094.01,0.0,0.87869,0.00021,10.00535]
[1778880600819,19.09,79094.09,0.0,0.8787,0.00021,10.00474]
[1778880600991,19.09,79094.09,0.0,0.8787,0.00021,10.00474]
[1778880601028,19.09,79093.19,0.0,0.87851,0.00021,10.01592]
[1778880604817,19.09,79093.18,0.0,0.87849,0.00021,10.01681]
[1778880604884,19.09,79093.18,0.0,0.87849,0.00021,10.01681]
[1778880605057,19.09,79093.24,0.0,0.8785,0.00021,10.01649]
[1778880608818,19.1,79092.46,0.0,0.87831,0.00021,10.02724]
[1778880608993,19.1,79092.46,0.0,0.87831,0.00021,10.02724]
[1778880609085,19.1,79092.5,0.0,0.87831,0.00021,10.02715]
[1778880610815,19.1,79092.46,0.0,0.8783,0.00021,10.02804]
[1778880610928,19.1,79092.46,0.0,0.8783,0.00021,10.02804]
[1778880611099,19.1,79092.5,0.0,0.8783,0.00021,10.02794]
[1778880612971,19.1,79092.46,0.0,0.87828,0.00021,10.02883]
[1778880613066,19.1,79092.46,0.0,0.87828,0.00021,10.02883]
[1778880613133,19.1,79092.5,0.0,0.87828,0.00021,10.02913]
[1778880613874,19.1,79092.5,0.0,0.87828,0.00021,10.02913]
[1778880614063,19.1,79092.5,0.0,0.87828,0.00021,10.02913]
[1778880614161,19.1,79092.51,0.0,0.87827,0.00021,10.0294]
[1778880614357,19.1,79092.51,0.0,0.87827,0.00021,10.0294]
[1778880616820,19.1,79092.53,0.0,0.87827,0.00021,10.02993]
[1778880616845,19.1,79092.53,0.0,0.87827,0.00021,10.02993]
[1778880617141,19.1,79092.5,0.0,0.87825,0.00021,10.03068]
[1778880617925,19.1,79092.5,0.0,0.87825,0.00021,10.03068]
[1778880619659,19.1,79092.49,0.0,0.87824,0.00021,10.03157]
[1778880620818,19.1,79092.7,0.0,0.87827,0.00021,10.02938]
[1778880620905,19.1,79092.7,0.0,0.87827,0.00021,10.02938]
[1778880621063,19.1,79092.7,0.0,0.87827,0.00021,10.02938]
[1778880621169,19.1,79092.7,0.0,0.87827,0.00021,10.02938]
[1778880621169,19.1,79092.52,0.0,0.87823,0.00021,10.03196]
[1778880622115,19.1,79092.52,0.0,0.87823,0.00021,10.03196]
[1778880622176,19.11,79086.42,0.0,0.87691,0.00021,10.10759]
[1778880623183,19.11,79082.54,0.0,0.87605,0.00022,10.15605]
[1778880624820,19.11,79080.65,0.0,0.87563,0.00022,10.18009]
[1778880624959,19.11,79080.65,0.0,0.87563,0.00022,10.18009]
[1778880625197,19.11,79080.14,0.0,0.87551,0.00022,10.18719]
[1778880626204,19.11,79083.96,0.0,0.87633,0.00022,10.14068]
[1778880627436,19.11,79083.96,0.0,0.87633,0.00022,10.14068]
[1778880627550,19.11,79083.96,0.0,0.87633,0.00022,10.14068]
[1778880627638,19.11,79081.55,0.0,0.8758,0.00022,10.17053]
[1778880628218,19.11,79076.95,0.0,0.87479,0.00022,10.22778]
[1778880629225,19.11,79073.09,0.0,0.87393,0.00022,10.27593]
[1778880630819,19.11,79073.09,0.0,0.87393,0.00022,10.27593]
[1778880631012,19.11,79073.09,0.0,0.87393,0.00022,10.27593]
[1778880631050,19.11,79072.98,0.0,0.87395,0.00022,10.27229]
[1778880632246,19.11,79068.89,0.0,0.87305,0.00022,10.32277]
[1778880634819,19.11,79068.53,0.0,0.87297,0.00022,10.32727]
[1778880634974,19.11,79068.53,0.0,0.87297,0.00022,10.32727]
[1778880635068,19.11,79068.67,0.0,0.873,0.00022,10.32561]
[1778880637281,19.11,79065.53,0.0,0.87231,0.00022,10.36437]
[1778880638820,19.11,79065.53,0.0,0.87231,0.00022,10.36437]
[1778880638884,19.11,79065.53,0.0,0.87231,0.00022,10.36437]
[1778880638910,19.11,79065.53,0.0,0.87231,0.00022,10.36437]
[1778880640817,19.11,79065.31,0.0,0.87226,0.00022,10.36708]
[1778880640919,19.11,79065.31,0.0,0.87226,0.00022,10.36708]
[1778880641063,19.11,79065.31,0.0,0.87226,0.00022,10.36708]
[1778880641176,19.11,79065.31,0.0,0.87226,0.00022,10.36708]
[1778880641130,19.11,79065.24,0.0,0.87225,0.00022,10.36792]
[1778880641310,19.11,79065.24,0.0,0.87225,0.00022,10.36792]
[1778880641348,19.11,79065.24,0.0,0.87225,0.00022,10.36792]
[1778880641411,19.11,79065.24,0.0,0.87225,0.00022,10.36789]
[1778880642968,19.11,79065.24,0.0,0.87225,0.00022,10.36789]
[1778880643062,19.11,79065.24,0.0,0.87225,0.00022,10.36789]
[1778880643120,19.11,79065.24,0.0,0.87225,0.00022,10.36787]
[1778880646011,19.11,79065.28,0.0,0.87226,0.00022,10.36732]
[1778880646073,19.11,79065.28,0.0,0.87226,0.00022,10.36732]
[1778880646086,19.11,79065.41,0.0,0.87229,0.00022,10.36571]
[1778880646654,19.11,79065.41,0.0,0.87229,0.00022,10.36571]
[1778880647065,19.11,79065.41,0.0,0.87229,0.00022,10.36571]
[1778880647128,19.11,79070.73,0.0,0.87345,0.00022,10.30029]
[1778880647459,19.11,79070.73,0.0,0.87345,0.00022,10.30029]
[1778880652386,19.12,79076.07,0.0,0.87461,0.00022,10.23547]
[1778880658429,19.12,79075.68,0.0,0.87451,0.00022,10.24123]
[1778880660945,19.12,79075.49,0.0,0.87446,0.00022,10.24373]
[1778880661043,19.12,79075.49,0.0,0.87446,0.00022,10.24373]
[1778880661061,19.12,79075.49,0.0,0.87446,0.00022,10.24373]
[1778880661152,19.12,79075.49,0.0,0.87446,0.00022,10.24373]
[1778880661144,19.12,79075.45,0.0,0.87445,0.00022,10.24439]
[1778880666486,19.12,79075.2,0.0,0.87438,0.00022,10.2485]
[1778880670636,19.12,79073.53,0.0,0.874,0.00022,10.2695]
[1778880677563,19.12,79074.35,0.0,0.87416,0.00022,10.26066]
[1778880682598,19.12,79075.28,0.0,0.87435,0.00022,10.25025]
[1778880687633,19.12,79075.44,0.0,0.87436,0.00022,10.24935]
[1778880690654,19.12,79078.0,0.0,0.87491,0.00022,10.21863]
[1778880695689,19.13,79077.68,0.0,0.87487,0.00022,10.2181]
[1778880700724,19.13,79077.89,0.0,0.8749,0.00022,10.21674]
[1778880705759,19.13,79077.09,0.0,0.8747,0.00022,10.2277]
[1778880707942,19.13,79077.14,0.0,0.87471,0.00022,10.22732]
[1778880708066,19.13,79077.14,0.0,0.87471,0.00022,10.22732]
[1778880713047,19.13,79078.62,0.0,0.87501,0.00022,10.21031]
[1778880713061,19.13,79078.62,0.0,0.87501,0.00022,10.21031]
[1778880713135,19.13,79079.46,0.0,0.87519,0.00022,10.20027]
[1778880714086,19.13,79079.46,0.0,0.87519,0.00022,10.20027]
[1778880719857,19.14,79078.89,0.0,0.87503,0.00022,10.20906]
[1778880724892,19.14,79079.04,0.0,0.87504,0.00022,10.20846]
[1778880726433,19.14,79078.66,0.0,0.87496,0.00022,10.21336]
[1778880732239,19.14,79078.77,0.0,0.87497,0.00022,10.2125]
[1778880733956,19.14,79080.94,0.0,0.87542,0.00022,10.18742]
[1778880735970,19.14,79081.34,0.0,0.87549,0.00022,10.18309]
[1778880738991,19.14,79081.55,0.0,0.87552,0.00022,10.18139]
[1778880744026,19.14,79080.13,0.0,0.8752,0.00022,10.19965]
[1778880749061,19.15,79081.48,0.0,0.87547,0.00022,10.18451]
[1778880754097,19.15,79081.25,0.0,0.87545,0.00022,10.18303]
[1778880759134,19.15,79081.24,0.0,0.87542,0.00022,10.18454]
[1778880764169,19.15,79081.03,0.0,0.87536,0.00022,10.18848]
[1778880771218,19.15,79081.82,0.0,0.87549,0.00022,10.18074]
[1778880778267,19.16,79081.74,0.0,0.87544,0.00022,10.18355]
[1778880783302,19.16,79080.75,0.0,0.8752,0.00022,10.1973]
[1778880788337,19.16,79080.8,0.0,0.87519,0.00022,10.19801]
[1778880793372,19.16,79080.94,0.0,0.87519,0.00022,10.19765]
[1778880801428,19.17,79081.13,0.0,0.8752,0.00022,10.19753]
[1778880807958,19.17,79081.15,0.0,0.8752,0.00022,10.19756]
[1778880808823,19.17,79081.15,0.0,0.87517,0.00022,10.19892]
[1778880808949,19.17,79081.15,0.0,0.87517,0.00022,10.19892]
[1778880809070,19.17,79081.15,0.0,0.87517,0.00022,10.19892]
[1778880809160,19.17,79081.15,0.0,0.87517,0.00022,10.1992]
[1778880812384,19.17,79081.5,0.0,0.87529,0.00022,10.19002]
[1778880812567,19.17,79081.5,0.0,0.87529,0.00022,10.19002]
[1778880813478,19.17,79081.5,0.0,0.87528,0.00022,10.1903]
[1778880819554,19.17,79081.7,0.0,0.87529,0.00022,10.18981]
[1778880824589,19.17,79081.07,0.0,0.87513,0.00022,10.19888]
[1778880825889,19.17,79081.07,0.0,0.87513,0.00022,10.19888]
[1778880825953,19.17,79081.07,0.0,0.87513,0.00022,10.19888]
[1778880826059,19.17,79081.07,0.0,0.87513,0.00022,10.19888]
[1778880826158,19.18,79081.1,0.0,0.87513,0.00022,10.19878]
[1778880828085,19.18,79081.16,0.0,0.87514,0.00022,10.19832]
[1778880828317,19.18,79081.16,0.0,0.87514,0.00022,10.19832]
[1778880829838,19.18,79081.0,0.0,0.8751,0.00022,10.20082]
[1778880835666,19.18,79081.19,0.0,0.8751,0.00022,10.20042]
[1778880841392,19.18,79081.14,0.0,0.87507,0.00022,10.20213]
[1778880842977,19.18,79078.25,0.0,0.87444,0.00022,10.23799]
[1778880843013,19.18,79074.38,0.0,0.87359,0.00022,10.28555]
[1778880844894,19.18,79070.71,0.0,0.87279,0.00022,10.33064]
[1778880845072,19.18,79070.71,0.0,0.87279,0.00022,10.33064]
[1778880845813,19.18,79067.65,0.0,0.87211,0.00022,10.36823]
[1778880847277,19.18,79067.01,0.0,0.87197,0.00022,10.37612]
[1778880848020,19.18,79067.01,0.0,0.87197,0.00022,10.37615]
[1778880848062,19.18,79067.01,0.0,0.87197,0.00022,10.37615]
[1778880848071,19.18,79067.01,0.0,0.87197,0.00022,10.37615]
[1778880848310,19.18,79067.01,0.0,0.87197,0.00022,10.37615]
[1778880848121,19.18,79066.87,0.0,0.87194,0.00022,10.3779]
[1778880853415,19.18,79064.15,0.0,0.87134,0.00022,10.41124]
[1778880859834,19.18,79068.49,0.0,0.8723,0.00022,10.35796]
[1778880860841,19.18,79073.61,0.0,0.87342,0.00022,10.29529]
[1778880862855,19.18,79078.7,0.0,0.87454,0.00022,10.2324]
[1778880866883,19.18,79085.48,0.0,0.87602,0.00022,10.14862]
[1778880871072,19.18,79087.93,0.0,0.87655,0.00021,10.11832]
[1778880871136,19.18,79087.93,0.0,0.87655,0.00021,10.11832]
[1778880871309,19.18,79087.93,0.0,0.87655,0.00021,10.11832]
[1778880871410,19.18,79087.93,0.0,0.87661,0.00021,10.11239]
[1778880871872,19.18,79087.93,0.0,0.87661,0.00021,10.11239]
[1778880873932,19.18,79092.72,0.0,0.87764,0.00021,10.0538]
[1778880878967,19.18,79095.05,0.0,0.87814,0.00021,10.02547]
[1778880884003,19.18,79095.0,0.0,0.87812,0.00021,10.02642]
[1778880889037,19.18,79095.25,0.0,0.87817,0.00021,10.02388]
[1778880893111,19.18,79095.25,0.0,0.87816,0.00021,10.02427]
[1778880893312,19.18,79095.25,0.0,0.87816,0.00021,10.02427]
[1778880894917,19.18,79095.22,0.0,0.87815,0.00021,10.02477]
[1778880895068,19.18,79095.22,0.0,0.87815,0.00021,10.02477]
[1778880895118,19.18,79095.22,0.0,0.87815,0.00021,10.02477]
[1778880895315,19.18,79095.22,0.0,0.87815,0.00021,10.02477]
[1778880895412,19.18,79098.77,0.0,0.8789,0.00021,9.98212]
[1778880901122,19.18,79100.63,0.0,0.87927,0.00021,9.96084]
[1778880904598,19.18,79100.45,0.0,0.87921,0.00021,9.96378]
[1778880908098,19.19,79100.24,0.0,0.87916,0.00021,9.9671]
[1778880909272,19.19,79100.02,0.0,0.87911,0.00021,9.97003]
[1778880909312,19.19,79100.02,0.0,0.87911,0.00021,9.97003]
[1778880909320,19.19,79100.02,0.0,0.87911,0.00021,9.97003]
[1778880909412,19.19,79100.02,0.0,0.8791,0.00021,9.97053]
[1778880909565,19.19,79100.02,0.0,0.8791,0.00021,9.97053]
[1778880912789,19.19,79100.02,0.0,0.87909,0.00021,9.97104]
[1778880912830,19.19,79100.02,0.0,0.87909,0.00021,9.97104]
[1778880913176,19.19,79100.02,0.0,0.87909,0.00021,9.97104]
[1778880917234,19.19,79105.87,0.0,0.8803,0.00021,9.90146]
[1778880920250,19.19,79105.57,0.0,0.88023,0.00021,9.90546]
[1778880920311,19.19,79105.57,0.0,0.88023,0.00021,9.90546]
[1778880920326,19.19,79105.57,0.0,0.88023,0.00021,9.90546]
[1778880920411,19.19,79105.59,0.0,0.88022,0.00021,9.90594]
[1778880920565,19.19,79105.59,0.0,0.88022,0.00021,9.90594]
[1778880926298,19.19,79105.4,0.0,0.88014,0.00021,9.91038]
[1778880931333,19.2,79105.5,0.0,0.88019,0.00021,9.90525]
[1778880936368,19.2,79105.3,0.0,0.88012,0.00021,9.90943]
[1778880941403,19.2,79098.14,0.0,0.87858,0.00021,9.99801]
[1778880942410,19.2,79092.45,0.0,0.87736,0.00021,10.06751]
[1778880944424,19.2,79090.14,0.0,0.87686,0.00021,10.09594]
[1778880946071,19.2,79090.11,0.0,0.87685,0.00021,10.09676]
[1778880946138,19.2,79090.11,0.0,0.87685,0.00021,10.09676]
[1778880946313,19.2,79090.11,0.0,0.87685,0.00021,10.09676]
[1778880946438,19.2,79090.07,0.0,0.87683,0.00021,10.09769]
[1778880951473,19.21,79082.66,0.0,0.87519,0.00022,10.19052]
[1778880956139,19.21,79079.32,0.0,0.87446,0.00022,10.23213]
[1778880956148,19.21,79079.32,0.0,0.87446,0.00022,10.23213]
[1778880956309,19.21,79079.32,0.0,0.87446,0.00022,10.23213]
[1778880958523,19.21,79079.24,0.0,0.87445,0.00022,10.23258]
[1778880965572,19.21,79078.54,0.0,0.87427,0.00022,10.24233]
[1778880970607,19.21,79078.73,0.0,0.87429,0.00022,10.24148]
[1778880975672,19.21,79080.16,0.0,0.87457,0.00022,10.22547]
[1778880979764,19.21,79083.25,0.0,0.87523,0.00022,10.18831]
[1778880979772,19.21,79083.25,0.0,0.87523,0.00022,10.18831]
[1778880979810,19.21,79083.25,0.0,0.87523,0.00022,10.18831]
[1778880979865,19.21,79083.29,0.0,0.87524,0.00022,10.18769]
[1778880985204,19.21,79085.46,0.0,0.87572,0.00022,10.16072]
[1778880985213,19.21,79085.46,0.0,0.87572,0.00022,10.16072]
[1778880985308,19.21,79085.46,0.0,0.87572,0.00022,10.16072]
[1778880985409,19.21,79084.62,0.0,0.87554,0.00022,10.17085]
[1778880989771,19.21,79089.05,0.0,0.87649,0.00021,10.11706]
[1778880990778,19.21,79096.63,0.0,0.87811,0.00021,10.02486]
[1778880991785,19.21,79109.03,0.0,0.88078,0.00021,9.869]
[1778880992792,19.21,79110.83,0.0,0.88115,0.00021,9.84755]
[1778880993957,19.21,79110.83,0.0,0.88115,0.00021,9.84755]
[1778880993967,19.21,79110.83,0.0,0.88115,0.00021,9.84755]
[1778880994063,19.21,79110.83,0.0,0.88115,0.00021,9.84755]
[1778880994160,19.21,79111.49,0.0,0.88128,0.00021,9.83992]
[1778880996820,19.22,79107.7,0.0,0.88047,0.00021,9.88677]
[1778881002386,19.22,79105.82,0.0,0.88006,0.00021,9.91051]
[1778881002443,19.22,79105.82,0.0,0.88006,0.00021,9.91051]
[1778881002535,19.22,79105.79,0.0,0.88005,0.00021,9.9113]
[1778881002563,19.22,79105.79,0.0,0.88005,0.00021,9.9113]
[1778881008905,19.22,79106.03,0.0,0.88008,0.00021,9.90951]
[1778881013940,19.22,79104.87,0.0,0.87982,0.00021,9.9243]
[1778881015953,19.22,79104.82,0.0,0.87981,0.00021,9.92501]
[1778881016026,19.22,79104.82,0.0,0.87981,0.00021,9.92501]
[1778881016064,19.22,79104.82,0.0,0.87981,0.00021,9.92501]
[1778881016164,19.22,79104.86,0.0,0.87981,0.00021,9.92463]
[1778881021996,19.22,79104.77,0.0,0.87979,0.00021,9.92627]
[1778881026025,19.22,79099.61,0.0,0.87869,0.00021,9.98904]
[1778881027033,19.22,79090.25,0.0,0.8767,0.00021,10.10269]
[1778881027881,19.22,79090.25,0.0,0.8767,0.00021,10.10269]
[1778881027892,19.22,79090.25,0.0,0.8767,0.00021,10.10269]
[1778881028062,19.22,79090.25,0.0,0.8767,0.00021,10.10269]
[1778881028135,19.22,79090.25,0.0,0.8767,0.00021,10.10269]
[1778881028313,19.22,79090.25,0.0,0.8767,0.00021,10.10269]
[1778881028407,19.22,79089.65,0.0,0.87658,0.00021,10.10979]
[1778881029539,19.22,79089.65,0.0,0.87658,0.00021,10.10979]
[1778881035089,19.22,79087.89,0.0,0.87623,0.00021,10.12968]
[1778881037165,19.22,79087.71,0.0,0.87619,0.00021,10.13165]
[1778881040698,19.22,79087.83,0.0,0.87623,0.00021,10.12974]
[1778881040767,19.22,79087.83,0.0,0.87623,0.00021,10.12974]
[1778881040816,19.22,79087.83,0.0,0.87623,0.00021,10.12974]
[1778881040841,19.22,79087.83,0.0,0.87624,0.00021,10.12909]
[1778881046170,19.22,79087.8,0.0,0.87625,0.00021,10.12837]
[1778881054226,19.21,79087.13,0.0,0.87619,0.00021,10.12919]
[1778881057981,19.21,79085.25,0.0,0.8758,0.00022,10.15144]
[1778881059500,19.21,79084.85,0.0,0.87572,0.00022,10.15608]
[1778881059586,19.21,79080.23,0.0,0.87473,0.00022,10.21187]
[1778881060064,19.21,79080.23,0.0,0.87473,0.00022,10.21187]
[1778881060588,19.21,79080.23,0.0,0.87473,0.00022,10.21187]
[1778881060607,19.21,79080.23,0.0,0.87473,0.00022,10.21187]
[1778881060819,19.21,79079.41,0.0,0.87455,0.00022,10.22187]
[1778881061275,19.21,79078.72,0.0,0.8744,0.00022,10.22997]
[1778881063289,19.21,79074.7,0.0,0.87354,0.00022,10.27838]
[1778881066520,19.21,79074.69,0.0,0.87355,0.00022,10.27773]
[1778881066558,19.21,79074.69,0.0,0.87355,0.00022,10.27773]
[1778881066621,19.21,79074.81,0.0,0.87359,0.00022,10.2755]
[1778881066702,19.21,79074.81,0.0,0.87359,0.00022,10.2755]
[1778881066810,19.21,79074.81,0.0,0.87359,0.00022,10.2755]
[1778881067317,19.21,79074.73,0.0,0.87358,0.00022,10.27648]
[1778881072352,19.21,79073.16,0.0,0.87327,0.00022,10.29383]
[1778881079401,19.2,79071.96,0.0,0.87305,0.00022,10.3059]
[1778881082423,19.2,79067.85,0.0,0.87217,0.00022,10.35505]
[1778881083712,19.2,79067.72,0.0,0.87215,0.00022,10.35624]
[1778881083724,19.2,79067.72,0.0,0.87215,0.00022,10.35624]
[1778881083814,19.2,79067.72,0.0,0.87215,0.00022,10.35624]
[1778881084436,19.2,79063.9,0.0,0.87131,0.00022,10.40262]
[1778881089471,19.2,79064.62,0.0,0.87147,0.00022,10.3938]
[1778881093499,19.2,79068.01,0.0,0.87222,0.00022,10.35229]
[1778881095999,19.2,79070.46,0.0,0.87277,0.00022,10.32163]
[1778881096063,19.2,79070.46,0.0,0.87277,0.00022,10.32163]
[1778881096146,19.2,79070.46,0.0,0.87277,0.00022,10.32163]
[1778881096314,19.2,79070.46,0.0,0.87277,0.00022,10.32163]
[1778881096520,19.2,79070.41,0.0,0.87276,0.00022,10.32211]
[1778881101555,19.19,79072.55,0.0,0.87326,0.00022,10.29408]
[1778881103575,19.19,79072.74,0.0,0.87331,0.00022,10.29141]
[1778881103754,19.19,79072.65,0.0,0.87329,0.00022,10.29217]
[1778881103807,19.19,79072.65,0.0,0.87329,0.00022,10.29217]
[1778881103856,19.19,79072.65,0.0,0.8733,0.00022,10.29182]
[1778881110618,19.19,79072.67,0.0,0.87335,0.00022,10.28915]
[1778881115653,19.19,79072.49,0.0,0.87339,0.00022,10.284]
[1778881116203,19.19,79072.49,0.0,0.87339,0.00022,10.284]
[1778881116311,19.19,79072.49,0.0,0.87339,0.00022,10.284]
[1778881116317,19.19,79072.49,0.0,0.87339,0.00022,10.284]
[1778881116660,19.19,79072.3,0.0,0.87336,0.00022,10.28598]
[1778881118817,19.19,79072.38,0.0,0.87338,0.00022,10.28465]
[1778881118880,19.19,79072.38,0.0,0.87338,0.00022,10.28465]
[1778881118964,19.19,79072.38,0.0,0.87339,0.00022,10.28445]
[1778881120816,19.19,79072.38,0.0,0.87339,0.00022,10.28445]
[1778881120931,19.19,79072.38,0.0,0.87339,0.00022,10.28445]
[1778881121061,19.19,79072.38,0.0,0.87339,0.00022,10.28445]
[1778881121290,19.19,79072.38,0.0,0.87339,0.00022,10.28445]
[1778881121386,19.19,79072.38,0.0,0.8734,0.00022,10.2839]
[1778881124818,19.18,79070.86,0.0,0.87308,0.00022,10.30142]
[1778881125013,19.18,79070.86,0.0,0.87308,0.00022,10.30142]
[1778881125028,19.18,79070.84,0.0,0.87308,0.00022,10.3013]
[1778881128816,19.18,79069.55,0.0,0.87281,0.00022,10.31637]
[1778881128885,19.18,79069.55,0.0,0.87281,0.00022,10.31637]
[1778881128975,19.18,79069.22,0.0,0.87276,0.00022,10.31965]
[1778881130817,19.18,79069.22,0.0,0.87276,0.00022,10.31965]
[1778881130985,19.18,79069.22,0.0,0.87276,0.00022,10.31965]
[1778881131070,19.18,79069.25,0.0,0.87278,0.00022,10.31853]
[1778881132817,19.18,79068.82,0.0,0.87268,0.00022,10.32358]
[1778881132987,19.18,79068.82,0.0,0.87268,0.00022,10.32358]
[1778881133043,19.18,79068.79,0.0,0.87268,0.00022,10.32372]
[1778881136821,19.18,79068.94,0.0,0.87272,0.00022,10.32166]
[1778881136973,19.18,79068.94,0.0,0.87272,0.00022,10.32166]
[1778881137067,19.18,79068.94,0.0,0.87273,0.00022,10.32102]
[1778881140818,19.18,79068.98,0.0,0.87275,0.00022,10.31988]
[1778881140937,19.18,79068.98,0.0,0.87275,0.00022,10.31988]
[1778881141059,19.18,79068.98,0.0,0.87275,0.00022,10.31988]
[1778881141181,19.18,79068.98,0.0,0.87275,0.00022,10.31988]
[1778881141307,19.18,79068.98,0.0,0.87275,0.00022,10.31988]
[1778881141432,19.18,79068.98,0.0,0.87275,0.00022,10.31988]
[1778881141533,19.18,79068.98,0.0,0.87275,0.00022,10.31969]
[1778881144816,19.18,79069.03,0.0,0.87277,0.00022,10.31869]
[1778881144992,19.18,79069.03,0.0,0.87277,0.00022,10.31869]
[1778881145093,19.18,79069.03,0.0,0.87278,0.00022,10.31832]
[1778881148812,19.18,79068.98,0.0,0.87277,0.00022,10.31858]
[1778881148990,19.18,79068.98,0.0,0.87277,0.00022,10.31858]
[1778881149091,19.17,79068.98,0.0,0.87278,0.00022,10.31822]
[1778881150810,19.17,79068.98,0.0,0.87278,0.00022,10.31822]
[1778881150992,19.17,79068.98,0.0,0.87278,0.00022,10.31822]
[1778881151093,19.17,79068.98,0.0,0.87279,0.00022,10.31786]
[1778881156941,19.17,79069.07,0.0,0.87282,0.00022,10.31573]
[1778881158205,19.17,79069.07,0.0,0.87282,0.00022,10.31573]
[1778881158219,19.17,79069.07,0.0,0.87282,0.00022,10.31573]
[1778881158307,19.17,79069.07,0.0,0.87282,0.00022,10.31573]
[1778881158343,19.17,79069.07,0.0,0.87282,0.00022,10.31573]
[1778881158410,19.17,79068.9,0.0,0.87279,0.00022,10.31764]
[1778881172047,19.17,79068.86,0.0,0.87289,0.00022,10.30978]
[1778881172984,19.17,79068.86,0.0,0.87289,0.00022,10.30978]
[1778881173067,19.17,79068.86,0.0,0.87289,0.00022,10.30978]
[1778881173605,19.17,79068.86,0.0,0.87289,0.00022,10.30978]
[1778881173668,19.17,79068.86,0.0,0.87289,0.00022,10.3096]
[1778881176813,19.17,79069.07,0.0,0.87294,0.00022,10.30686]
[1778881176931,19.17,79069.07,0.0,0.87294,0.00022,10.30686]
[1778881177032,19.17,79069.07,0.0,0.87295,0.00022,10.3059]
[1778881184132,19.16,79069.07,0.0,0.87299,0.00022,10.30362]
[1778881191181,19.16,79069.01,0.0,0.87303,0.00022,10.30182]
[1778881195467,19.16,79069.01,0.0,0.87303,0.00022,10.30182]
[1778881195471,19.16,79069.01,0.0,0.87303,0.00022,10.30182]
[1778881201251,19.15,79065.52,0.0,0.87233,0.00022,10.34086]
[1778881203265,19.15,79060.35,0.0,0.8712,0.00022,10.40353]
[1778881209307,19.15,79060.08,0.0,0.87119,0.00022,10.40387]
[1778881214342,19.15,79060.12,0.0,0.87125,0.00022,10.40088]
[1778881220384,19.14,79060.12,0.0,0.8713,0.00022,10.39789]
[1778881222980,19.14,79060.08,0.0,0.87131,0.00022,10.39741]
[1778881223467,19.14,79060.08,0.0,0.87131,0.00022,10.39741]
[1778881223561,19.14,79060.08,0.0,0.87131,0.00022,10.39741]
[1778881223594,19.14,79060.11,0.0,0.87132,0.00022,10.39655]
[1778881224058,19.14,79060.11,0.0,0.87132,0.00022,10.39655]
[1778881224103,19.14,79060.11,0.0,0.87132,0.00022,10.39655]
[1778881224189,19.14,79060.11,0.0,0.87133,0.00022,10.39606]
[1778881230454,19.13,79059.9,0.0,0.87134,0.00022,10.39566]
[1778881236496,19.13,79059.42,0.0,0.87134,0.00022,10.3928]
[1778881241718,19.13,79059.39,0.0,0.87134,0.00022,10.39266]
[1778881241745,19.13,79065.29,0.0,0.87269,0.00022,10.31805]
[1778881242538,19.13,79071.31,0.0,0.87401,0.00022,10.24371]
[1778881243710,19.12,79074.15,0.0,0.87464,0.00022,10.20857]
[1778881249588,19.12,79074.9,0.0,0.87483,0.00022,10.19789]
[1778881254623,19.12,79075.49,0.0,0.87498,0.00022,10.18946]
[1778881259658,19.12,79075.6,0.0,0.87502,0.00022,10.18694]
[1778881264693,19.12,79075.7,0.0,0.87507,0.00022,10.18456]
[1778881269728,19.11,79075.74,0.0,0.87513,0.00022,10.18109]
[1778881274763,19.11,79075.72,0.0,0.87516,0.00022,10.17943]
[1778881279798,19.11,79076.05,0.0,0.87527,0.00022,10.17317]
[1778881284833,19.1,79076.18,0.0,0.87533,0.00022,10.16977]
[1778881295910,19.09,79076.37,0.0,0.87557,0.00022,10.1537]
[1778881300945,19.09,79076.38,0.0,0.8756,0.00022,10.15176]
[1778881305980,19.09,79076.85,0.0,0.87573,0.00022,10.14423]
[1778881308174,19.09,79076.85,0.0,0.87573,0.00022,10.14423]
[1778881308313,19.09,79076.85,0.0,0.87573,0.00022,10.14423]
[1778881308590,19.09,79076.85,0.0,0.87573,0.00022,10.14423]
[1778881308811,19.09,79076.85,0.0,0.87573,0.00022,10.14423]
[1778881308677,19.09,79076.85,0.0,0.87574,0.00022,10.14356]
[1778881310009,19.09,79083.88,0.0,0.87727,0.00022,10.05682]
[1778881311015,19.09,79089.28,0.0,0.87844,0.00021,9.99058]
[1778881316050,19.09,79091.67,0.0,0.87895,0.00021,9.96099]
[1778881317692,19.09,79091.67,0.0,0.87895,0.00021,9.96099]
[1778881322955,19.09,79091.73,0.0,0.87897,0.00021,9.95994]
[1778881323527,19.09,79091.73,0.0,0.87897,0.00021,9.95994]
[1778881323560,19.09,79091.73,0.0,0.87897,0.00021,9.95994]
[1778881323628,19.09,79091.73,0.0,0.87897,0.00021,9.95994]
[1778881323808,19.09,79091.73,0.0,0.87897,0.00021,9.95994]
[1778881323729,19.08,79091.73,0.0,0.87897,0.00021,9.9597]
[1778881324104,19.08,79091.73,0.0,0.87897,0.00021,9.9597]
[1778881324310,19.08,79091.73,0.0,0.87897,0.00021,9.9597]
[1778881324411,19.08,79091.73,0.0,0.87898,0.00021,9.95962]
[1778881327127,19.08,79083.99,0.0,0.87732,0.00022,10.05394]
[1778881328134,19.08,79076.1,0.0,0.87562,0.00022,10.1504]
[1778881330148,19.08,79072.6,0.0,0.87487,0.00022,10.19257]
[1778881333349,19.08,79072.82,0.0,0.87494,0.00022,10.18901]
[1778881333359,19.08,79072.82,0.0,0.87494,0.00022,10.18901]
[1778881333558,19.08,79072.82,0.0,0.87494,0.00022,10.18901]
[1778881333660,19.08,79073.11,0.0,0.87501,0.00022,10.18503]
[1778881341225,19.08,79073.25,0.0,0.8751,0.00022,10.17994]
[1778881346261,19.07,79076.57,0.0,0.87586,0.00022,10.13713]
[1778881348275,19.07,79080.93,0.0,0.87681,0.00022,10.08299]
[1778881351452,19.07,79081.29,0.0,0.8769,0.00022,10.078]
[1778881351459,19.07,79081.29,0.0,0.8769,0.00022,10.078]
[1778881351559,19.07,79081.29,0.0,0.8769,0.00022,10.078]
[1778881351660,19.07,79081.4,0.0,0.87698,0.00022,10.07066]
[1778881357338,19.07,79081.94,0.0,0.87713,0.00022,10.06239]
[1778881362373,19.06,79082.05,0.0,0.87722,0.00022,10.05711]
[1778881368079,19.06,79082.56,0.0,0.87737,0.00022,10.04864]
[1778881368189,19.06,79082.56,0.0,0.87737,0.00022,10.04864]
[1778881368307,19.06,79082.56,0.0,0.87737,0.00022,10.04864]
[1778881368408,19.06,79082.56,0.0,0.87739,0.00022,10.04768]
[1778881373008,19.06,79082.53,0.0,0.8774,0.00022,10.04676]
[1778881373630,19.06,79082.53,0.0,0.8774,0.00022,10.04676]
[1778881380838,19.05,79082.32,0.0,0.87739,0.00022,10.04774]
[1778881380911,19.05,79082.32,0.0,0.87742,0.00022,10.04584]
[1778881380952,19.05,79082.32,0.0,0.87742,0.00022,10.04584]
[1778881381060,19.05,79082.32,0.0,0.87742,0.00022,10.04584]
[1778881381506,19.05,79082.29,0.0,0.87741,0.00022,10.04621]
[1778881387548,19.05,79081.44,0.0,0.87726,0.00022,10.05466]
[1778881392583,19.05,79079.37,0.0,0.87685,0.00022,10.07837]
[1778881393001,19.05,79079.37,0.0,0.87685,0.00022,10.07837]
[1778881393063,19.05,79079.37,0.0,0.87685,0.00022,10.07837]
[1778881393690,19.05,79079.37,0.0,0.87685,0.00022,10.07837]
[1778881394826,19.05,79079.65,0.0,0.87691,0.00022,10.07458]
[1778881394957,19.05,79079.65,0.0,0.87691,0.00022,10.07458]
[1778881394843,19.05,79079.57,0.0,0.8769,0.00022,10.07521]
[1778881395067,19.05,79079.57,0.0,0.8769,0.00022,10.07521]
[1778881395604,19.05,79080.1,0.0,0.87702,0.00022,10.06836]
[1778881399357,19.04,79079.53,0.0,0.87692,0.00022,10.07434]
[1778881404294,19.04,79079.42,0.0,0.87692,0.00022,10.07398]
[1778881404307,19.04,79079.42,0.0,0.87692,0.00022,10.07398]
[1778881404564,19.04,79079.42,0.0,0.87692,0.00022,10.07398]
[1778881404667,19.04,79079.4,0.0,0.87692,0.00022,10.07389]
[1778881408157,19.04,79079.52,0.0,0.87696,0.00022,10.07207]
[1778881411958,19.04,79079.45,0.0,0.87697,0.00022,10.07123]
[1778881412723,19.04,79070.71,0.0,0.87514,0.00022,10.17227]
[1778881413054,19.04,79070.71,0.0,0.87514,0.00022,10.17227]
[1778881413730,19.04,79062.31,0.0,0.8733,0.00022,10.2753]
[1778881415744,19.03,79060.84,0.0,0.873,0.00022,10.29217]
[1778881416610,19.03,79060.84,0.0,0.873,0.00022,10.29217]
[1778881416676,19.03,79060.84,0.0,0.873,0.00022,10.29217]
[1778881416820,19.03,79060.84,0.0,0.873,0.00022,10.29217]
[1778881416852,19.03,79060.84,0.0,0.87301,0.00022,10.29175]
[1778881419891,19.03,79060.81,0.0,0.87301,0.00022,10.29146]
[1778881427828,19.02,79060.81,0.0,0.87313,0.00022,10.28498]
[1778881431856,19.02,79050.93,0.0,0.87097,0.00022,10.40516]
[1778881434877,19.02,79046.27,0.0,0.86995,0.00023,10.46098]
[1778881438905,19.01,79054.63,0.0,0.87188,0.00022,10.3546]
[1778881439912,19.01,79074.35,0.0,0.87623,0.00022,10.1104]
[1778881440919,19.01,79079.47,0.0,0.87735,0.00022,10.04676]
[1778881441926,19.01,79079.81,0.0,0.87743,0.00022,10.04225]
[1778881446961,19.01,79083.0,0.0,0.87814,0.00022,10.00176]
[1778881448008,19.01,79083.0,0.0,0.87814,0.00022,10.00176]
[1778881449052,19.01,79083.24,0.0,0.8782,0.00022,9.99856]
[1778881449076,19.01,79083.24,0.0,0.8782,0.00022,9.99856]
[1778881449316,19.01,79083.24,0.0,0.8782,0.00022,9.99856]
[1778881449326,19.01,79083.24,0.0,0.8782,0.00022,9.9983]
[1778881450064,19.01,79083.24,0.0,0.8782,0.00022,9.9983]
[1778881450319,19.01,79083.24,0.0,0.8782,0.00022,9.9983]
[1778881450411,19.01,79083.24,0.0,0.87821,0.00022,9.99805]
[1778881456024,19.01,79083.55,0.0,0.8783,0.00021,9.99272]
[1778881458149,19.01,79083.71,0.0,0.87834,0.00021,9.99051]
[1778881461500,19.0,79084.77,0.0,0.87858,0.00021,9.97676]
[1778881461572,19.0,79084.77,0.0,0.87858,0.00021,9.97676]
[1778881462409,19.0,79085.2,0.0,0.87868,0.00021,9.97125]
[1778881462567,19.0,79085.2,0.0,0.87868,0.00021,9.97125]
[1778881462574,19.0,79085.2,0.0,0.87868,0.00021,9.97125]
[1778881462825,19.0,79085.2,0.0,0.87868,0.00021,9.97125]
[1778881462880,19.0,79085.24,0.0,0.87869,0.00021,9.97053]
[1778881470122,19.0,79085.59,0.0,0.8788,0.00021,9.96447]
[1778881475157,19.0,79086.31,0.0,0.87902,0.00021,9.94889]
[1778881477648,19.0,79086.34,0.0,0.87903,0.00021,9.94833]
[1778881477817,19.0,79086.34,0.0,0.87903,0.00021,9.94833]
[1778881479301,19.0,79086.82,0.0,0.87914,0.00021,9.94208]
[1778881479310,19.0,79086.82,0.0,0.87914,0.00021,9.94208]
[1778881479402,19.0,79087.95,0.0,0.87939,0.00021,9.92805]
[1778881481199,19.0,79092.12,0.0,0.88028,0.00021,9.87668]
[1778881484728,19.0,79092.23,0.0,0.88031,0.00021,9.87514]
[1778881484815,19.0,79092.23,0.0,0.88031,0.00021,9.87514]
[1778881484875,19.0,79087.7,0.0,0.87934,0.00021,9.93054]
[1778881489010,19.0,79085.3,0.0,0.87884,0.00021,9.95938]
[1778881489257,19.0,79080.95,0.0,0.87791,0.00022,10.01236]
[1778881491269,19.0,79076.55,0.0,0.87697,0.00022,10.06595]
[1778881494155,19.0,79077.07,0.0,0.87709,0.00022,10.059]
[1778881494313,19.0,79077.07,0.0,0.87709,0.00022,10.059]
[1778881494410,18.99,79082.06,0.0,0.87818,0.00022,9.9974]
[1778881495201,18.99,79082.06,0.0,0.87818,0.00022,9.9974]
[1778881495308,18.99,79082.06,0.0,0.87818,0.00022,9.9974]
[1778881495341,18.99,79091.44,0.0,0.88019,0.00021,9.88218]
[1778881496304,18.99,79096.38,0.0,0.88123,0.00021,9.82172]
[1778881501797,19.0,79099.34,0.0,0.88185,0.00021,9.7859]
[1778881501812,19.0,79099.34,0.0,0.88185,0.00021,9.7859]
[1778881501968,19.0,79099.34,0.0,0.88185,0.00021,9.7859]
[1778881502061,19.0,79099.34,0.0,0.88185,0.00021,9.7859]
[1778881502069,19.0,79099.37,0.0,0.88185,0.00021,9.78579]
[1778881507381,19.0,79103.45,0.0,0.8827,0.00021,9.73678]
[1778881510243,19.0,79106.52,0.0,0.88333,0.00021,9.69986]
[1778881510309,19.0,79106.52,0.0,0.88333,0.00021,9.69986]
[1778881510356,19.0,79106.52,0.0,0.88333,0.00021,9.69986]
[1778881510562,19.0,79106.52,0.0,0.88333,0.00021,9.69986]
[1778881510615,19.0,79106.57,0.0,0.88334,0.00021,9.69953]
[1778881515437,19.0,79109.99,0.0,0.88408,0.00021,9.65616]
[1778881517773,18.99,79111.06,0.0,0.88431,0.00021,9.64287]
[1778881517812,18.99,79111.06,0.0,0.88431,0.00021,9.64287]
[1778881518060,18.99,79111.06,0.0,0.88431,0.00021,9.64287]
[1778881517910,18.99,79111.16,0.0,0.88433,0.00021,9.64139]
[1778881523493,18.99,79111.8,0.0,0.8845,0.00021,9.6317]
[1778881528529,18.99,79112.02,0.0,0.88458,0.00021,9.6268]
[1778881533566,18.99,79111.91,0.0,0.88465,0.00021,9.62037]
[1778881534480,18.99,79111.91,0.0,0.88465,0.00021,9.62037]
[1778881534544,18.99,79111.91,0.0,0.88465,0.00021,9.62037]
[1778881534564,18.99,79111.91,0.0,0.88465,0.00021,9.62037]
[1778881534573,18.99,79112.38,0.0,0.88475,0.00021,9.61425]
[1778881540615,18.98,79112.55,0.0,0.88482,0.00021,9.6099]
[1778881543312,18.98,79112.55,0.0,0.88484,0.00021,9.6092]
[1778881543636,18.98,79108.61,0.0,0.88402,0.00021,9.65679]
[1778881545103,18.98,79108.61,0.0,0.88402,0.00021,9.65679]
[1778881545310,18.98,79107.35,0.0,0.88377,0.00021,9.67173]
[1778881545650,18.98,79105.06,0.0,0.8833,0.00021,9.69921]
[1778881547888,18.98,79104.46,0.0,0.88317,0.00021,9.70678]
[1778881548155,18.98,79103.87,0.0,0.88304,0.00021,9.71421]
[1778881548325,18.98,79103.87,0.0,0.88304,0.00021,9.71421]
[1778881548671,18.98,79103.98,0.0,0.88306,0.00021,9.71309]
[1778881549678,18.98,79100.46,0.0,0.88232,0.00021,9.75626]
[1778881552167,18.98,79097.25,0.0,0.88164,0.00021,9.79574]
[1778881554714,18.98,79089.11,0.0,0.87991,0.00021,9.89559]
[1778881556728,18.98,79084.86,0.0,0.879,0.00021,9.94788]
[1778881557861,18.98,79084.86,0.0,0.879,0.00021,9.94788]
[1778881557977,18.98,79084.86,0.0,0.879,0.00021,9.94788]
[1778881558060,18.98,79084.86,0.0,0.879,0.00021,9.94788]
[1778881558078,18.98,79083.59,0.0,0.87872,0.00021,9.96347]
[1778881563777,18.98,79081.95,0.0,0.87837,0.00022,9.98345]
[1778881565791,18.98,79077.99,0.0,0.87752,0.00022,10.032]
[1778881566798,18.98,79064.86,0.0,0.87466,0.00022,10.19375]
[1778881567805,18.98,79054.71,0.0,0.87242,0.00022,10.31897]
[1778881568812,18.98,79042.81,0.0,0.86976,0.00023,10.46608]
[1778881569819,18.98,79037.16,0.0,0.8685,0.00023,10.5356]
[1778881571833,18.98,79031.86,0.0,0.86732,0.00023,10.59989]
[1778881573847,18.97,79037.89,0.0,0.86873,0.00023,10.52293]
[1778881574854,18.97,79043.0,0.0,0.8699,0.00023,10.45855]
[1778881576868,18.97,79052.08,0.0,0.87196,0.00022,10.3444]
[1778881578882,18.97,79062.43,0.0,0.87428,0.00022,10.21511]
[1778881579889,18.97,79070.43,0.0,0.87604,0.00022,10.11588]
[1778881580896,18.97,79073.88,0.0,0.8768,0.00022,10.07308]
[1778881582911,18.97,79069.53,0.0,0.87586,0.00022,10.12637]
[1778881583917,18.97,79056.57,0.0,0.87301,0.00022,10.28637]
[1778881584924,18.97,79057.28,0.0,0.87317,0.00022,10.27709]
[1778881585931,18.97,79061.71,0.0,0.87416,0.00022,10.22178]
[1778881586938,18.96,79065.99,0.0,0.87511,0.00022,10.16839]
[1778881589514,18.96,79065.85,0.0,0.87509,0.00022,10.16941]
[1778881589559,18.96,79065.85,0.0,0.87509,0.00022,10.16941]
[1778881589694,18.96,79065.85,0.0,0.87509,0.00022,10.16941]
[1778881589814,18.96,79065.85,0.0,0.87509,0.00022,10.16941]
[1778881589959,18.96,79059.56,0.0,0.87371,0.00022,10.24691]
[1778881590966,18.96,79053.36,0.0,0.87234,0.00022,10.32342]
[1778881591973,18.96,79057.48,0.0,0.87332,0.00022,10.26622]
[1778881592773,18.96,79057.48,0.0,0.87332,0.00022,10.26622]
[1778881592810,18.96,79057.48,0.0,0.87332,0.00022,10.26622]
[1778881593060,18.96,79057.48,0.0,0.87332,0.00022,10.26622]
[1778881593141,18.96,79066.38,0.0,0.8753,0.00022,10.15517]
[1778881594994,18.96,79055.19,0.0,0.87283,0.00022,10.29337]
[1778881595272,18.96,79055.19,0.0,0.87283,0.00022,10.29337]
[1778881595307,18.96,79055.19,0.0,0.87283,0.00022,10.29337]
[1778881595414,18.96,79055.19,0.0,0.87283,0.00022,10.29337]
[1778881595442,18.96,79055.19,0.0,0.87283,0.00022,10.29337]
[1778881595550,18.96,79055.19,0.0,0.87283,0.00022,10.29337]
[1778881596001,18.96,79057.87,0.0,0.87343,0.00022,10.25985]
[1778881596909,18.96,79057.87,0.0,0.87343,0.00022,10.25985]
[1778881596922,18.96,79057.87,0.0,0.87343,0.00022,10.25985]
[1778881597004,18.96,79057.87,0.0,0.87343,0.00022,10.25985]
[1778881597008,18.96,79063.32,0.0,0.87465,0.00022,10.19194]
[1778881597278,18.96,79063.32,0.0,0.87465,0.00022,10.19194]
[1778881597310,18.96,79063.32,0.0,0.87465,0.00022,10.19194]
[1778881597393,18.96,79063.32,0.0,0.87465,0.00022,10.19194]
[1778881597883,18.96,79063.32,0.0,0.87465,0.00022,10.19194]
[1778881597925,18.96,79063.32,0.0,0.87465,0.00022,10.19194]
[1778881598015,18.96,79065.82,0.0,0.8752,0.00022,10.16062]
[1778881598284,18.96,79065.82,0.0,0.8752,0.00022,10.16062]
[1778881598454,18.96,79065.82,0.0,0.8752,0.00022,10.16062]
[1778881598558,18.96,79065.82,0.0,0.8752,0.00022,10.16062]
[1778881598666,18.96,79065.82,0.0,0.8752,0.00022,10.16062]
[1778881598808,18.96,79065.82,0.0,0.8752,0.00022,10.16062]
[1778881599008,18.96,79065.82,0.0,0.8752,0.00022,10.16062]
[1778881599022,18.96,79056.73,0.0,0.8732,0.00022,10.2728]
[1778881599778,18.96,79056.73,0.0,0.8732,0.00022,10.2728]
[1778881599828,18.96,79056.73,0.0,0.8732,0.00022,10.2728]
[1778881600029,18.96,79058.22,0.0,0.87354,0.00022,10.25408]
[1778881601036,18.96,79063.05,0.0,0.87461,0.00022,10.19388]
[1778881602111,18.96,79063.05,0.0,0.87461,0.00022,10.19388]
[1778881602195,18.96,79064.0,0.0,0.87483,0.00022,10.18174]
[1778881602307,18.96,79064.0,0.0,0.87483,0.00022,10.18174]
[1778881602461,18.96,79064.0,0.0,0.87483,0.00022,10.18174]
[1778881603050,18.96,79053.13,0.0,0.87243,0.00022,10.31606]
[1778881603897,18.96,79053.13,0.0,0.87243,0.00022,10.31606]
[1778881603906,18.96,79053.13,0.0,0.87243,0.00022,10.31606]
[1778881604057,18.96,79055.19,0.0,0.87289,0.00022,10.29023]
[1778881605077,18.96,79055.19,0.0,0.87289,0.00022,10.29023]
[1778881605124,18.96,79055.19,0.0,0.87289,0.00022,10.29023]
[1778881605140,18.96,79062.34,0.0,0.87448,0.00022,10.2012]
[1778881605307,18.96,79062.34,0.0,0.87448,0.00022,10.2012]
[1778881605454,18.96,79062.34,0.0,0.87448,0.00022,10.2012]
[1778881606071,18.95,79055.5,0.0,0.87297,0.00022,10.28548]
[1778881606560,18.95,79055.5,0.0,0.87297,0.00022,10.28548]
[1778881606632,18.95,79055.5,0.0,0.87297,0.00022,10.28548]
[1778881607078,18.95,79051.13,0.0,0.87201,0.00022,10.33937]
[1778881608085,18.95,79048.02,0.0,0.87132,0.00022,10.37756]
[1778881609092,18.95,79051.88,0.0,0.87219,0.00022,10.32913]
[1778881609209,18.95,79051.88,0.0,0.87219,0.00022,10.32913]
[1778881609320,18.95,79051.88,0.0,0.87219,0.00022,10.32913]
[1778881610099,18.95,79054.5,0.0,0.87278,0.00022,10.29608]
[1778881612816,18.95,79055.39,0.0,0.873,0.00022,10.28412]
[1778881612949,18.95,79055.39,0.0,0.873,0.00022,10.28412]
[1778881613120,18.95,79056.68,0.0,0.87329,0.00022,10.26769]
[1778881618155,18.95,79056.07,0.0,0.8732,0.00022,10.27288]
[1778881620141,18.95,79056.19,0.0,0.87323,0.00022,10.27102]
[1778881627219,18.94,79057.12,0.0,0.87349,0.00022,10.2568]
[1778881633261,18.94,79057.11,0.0,0.87352,0.00022,10.25517]
[1778881638296,18.94,79057.25,0.0,0.87357,0.00022,10.25212]
[1778881644338,18.94,79057.16,0.0,0.87356,0.00022,10.25256]
[1778881649373,18.94,79055.23,0.0,0.87314,0.00022,10.27602]
[1778881654408,18.93,79052.68,0.0,0.87265,0.00022,10.30082]
[1778881659443,18.93,79050.46,0.0,0.87218,0.00022,10.32678]
[1778881661457,18.93,79046.13,0.0,0.87123,0.00022,10.37988]
[1778881666492,18.93,79043.74,0.0,0.87073,0.00023,10.4073]
[1778881671527,18.92,79043.64,0.0,0.87075,0.00023,10.40595]
[1778881673011,18.92,79043.64,0.0,0.87075,0.00023,10.40595]
[1778881673654,18.92,79043.69,0.0,0.87077,0.00023,10.4048]
[1778881673811,18.92,79043.69,0.0,0.87077,0.00023,10.4048]
[1778881674066,18.92,79043.69,0.0,0.87077,0.00023,10.4048]
[1778881674110,18.92,79043.69,0.0,0.87077,0.00023,10.4048]
[1778881674165,18.92,79043.04,0.0,0.87064,0.00023,10.41235]
[1778881674848,18.92,79043.04,0.0,0.87064,0.00023,10.41235]
[1778881680591,18.92,79041.49,0.0,0.87036,0.00023,10.42766]
[1778881685626,18.91,79041.98,0.0,0.87052,0.00023,10.41855]
[1778881688009,18.91,79041.91,0.0,0.87053,0.00023,10.41822]
[1778881688831,18.91,79041.78,0.0,0.8705,0.00023,10.41984]
[1778881688913,18.91,79041.78,0.0,0.8705,0.00023,10.41984]
[1778881689070,18.91,79041.78,0.0,0.8705,0.00023,10.41984]
[1778881689160,18.91,79042.11,0.0,0.87059,0.00023,10.41511]
[1778881694689,18.9,79042.43,0.0,0.87072,0.00023,10.4074]
[1778881695324,18.9,79042.43,0.0,0.87072,0.00023,10.4074]
[1778881696975,18.9,79041.15,0.0,0.87045,0.00023,10.42273]
[1778881697062,18.9,79041.15,0.0,0.87045,0.00023,10.42273]
[1778881697112,18.9,79041.15,0.0,0.87045,0.00023,10.42273]
[1778881697200,18.9,79041.02,0.0,0.87043,0.00023,10.4237]
[1778881697308,18.9,79041.02,0.0,0.87043,0.00023,10.4237]
[1778881702745,18.9,79036.61,0.0,0.8695,0.00023,10.47468]
[1778881708199,18.89,79033.97,0.0,0.86895,0.00023,10.50519]
[1778881710055,18.89,79033.74,0.0,0.86892,0.00023,10.5068]
[1778881710141,18.89,79033.74,0.0,0.86892,0.00023,10.5068]
[1778881710156,18.89,79033.74,0.0,0.86893,0.00023,10.50617]
[1778881710309,18.89,79033.74,0.0,0.86893,0.00023,10.50617]
[1778881711940,18.89,79033.72,0.0,0.86893,0.00023,10.50578]
[1778881711959,18.89,79033.72,0.0,0.86893,0.00023,10.50578]
[1778881712090,18.89,79033.72,0.0,0.86893,0.00023,10.50578]
[1778881712139,18.89,79030.68,0.0,0.86831,0.00023,10.5374]
[1778881712815,18.89,79025.91,0.0,0.86723,0.00023,10.5964]
[1778881713822,18.89,79022.05,0.0,0.86635,0.00023,10.64399]
[1778881718857,18.88,79024.5,0.0,0.86697,0.00023,10.6101]
[1778881723892,18.88,79030.61,0.0,0.86844,0.00023,10.52998]
[1778881724899,18.88,79034.39,0.0,0.86932,0.00023,10.48205]
[1778881728189,18.87,79033.66,0.0,0.86917,0.00023,10.48997]
[1778881728223,18.87,79028.14,0.0,0.86792,0.00023,10.55844]
[1778881728823,18.87,79028.14,0.0,0.86792,0.00023,10.55844]
[1778881728959,18.87,79028.14,0.0,0.86792,0.00023,10.55844]
[1778881731674,18.87,79022.12,0.0,0.86657,0.00023,10.63168]
[1778881731728,18.87,79022.12,0.0,0.86657,0.00023,10.63168]
[1778881731813,18.87,79022.12,0.0,0.86657,0.00023,10.63168]
[1778881732038,18.87,79022.12,0.0,0.86657,0.00023,10.63168]
[1778881732058,18.87,79022.12,0.0,0.86657,0.00023,10.63168]
[1778881732139,18.87,79022.7,0.0,0.86672,0.00023,10.62362]
[1778881734665,18.87,79020.53,0.0,0.86625,0.00023,10.64926]
[1778881734818,18.87,79020.53,0.0,0.86625,0.00023,10.64926]
[1778881738741,18.86,79024.63,0.0,0.86724,0.00023,10.59524]
[1778881738821,18.86,79024.63,0.0,0.86724,0.00023,10.59524]
[1778881738892,18.86,79024.63,0.0,0.86724,0.00023,10.59524]
[1778881739063,18.86,79024.63,0.0,0.86724,0.00023,10.59524]
[1778881739160,18.86,79024.63,0.0,0.86726,0.00023,10.5945]
[1778881742019,18.86,79029.52,0.0,0.86842,0.00023,10.53113]
[1778881744820,18.86,79031.48,0.0,0.86889,0.00023,10.50532]
[1778881747122,18.86,79032.32,0.0,0.8691,0.00023,10.49362]
[1778881747177,18.86,79032.32,0.0,0.8691,0.00023,10.49362]
[1778881747309,18.86,79032.32,0.0,0.8691,0.00023,10.49362]
[1778881747275,18.85,79032.36,0.0,0.86913,0.00023,10.49196]
[1778881750823,18.85,79032.74,0.0,0.86924,0.00023,10.48606]
[1778881756117,18.85,79033.81,0.0,0.86955,0.00023,10.46931]
[1778881760534,18.84,79032.06,0.0,0.86919,0.00023,10.48904]
[1778881760559,18.84,79032.06,0.0,0.86919,0.00023,10.48904]
[1778881760597,18.84,79032.06,0.0,0.86919,0.00023,10.48904]
[1778881760811,18.84,79032.06,0.0,0.86919,0.00023,10.48904]
[1778881761152,18.84,79031.99,0.0,0.86918,0.00023,10.48936]
[1778881762819,18.84,79032.09,0.0,0.86921,0.00023,10.48754]
[1778881769208,18.84,79031.3,0.0,0.8691,0.00023,10.49347]
[1778881774252,18.83,79030.27,0.0,0.86898,0.00023,10.49775]
[1778881775621,18.83,79029.92,0.0,0.86891,0.00023,10.50156]
[1778881775679,18.83,79029.92,0.0,0.86891,0.00023,10.50156]
[1778881775810,18.83,79029.92,0.0,0.86891,0.00023,10.50156]
[1778881776266,18.83,79029.66,0.0,0.86886,0.00023,10.50424]
[1778881777273,18.83,79024.54,0.0,0.86769,0.00023,10.56788]
[1778881778821,18.83,79023.44,0.0,0.86745,0.00023,10.5811]
[1778881784322,18.82,79016.19,0.0,0.86586,0.00023,10.66709]
[1778881784927,18.82,79016.19,0.0,0.86586,0.00023,10.66709]
[1778881784951,18.82,79016.19,0.0,0.86586,0.00023,10.66709]
[1778881785064,18.82,79016.19,0.0,0.86586,0.00023,10.66709]
[1778881785329,18.82,79015.83,0.0,0.8658,0.00023,10.67082]
[1778881788350,18.82,79021.57,0.0,0.86717,0.00023,10.59623]
[1778881789357,18.82,79025.7,0.0,0.86814,0.00023,10.54365]
[1778881790366,18.82,79029.32,0.0,0.86898,0.00023,10.49758]
[1778881790567,18.82,79029.32,0.0,0.86898,0.00023,10.49758]
[1778881791979,18.81,79029.62,0.0,0.86906,0.00023,10.49325]
[1778881792061,18.81,79029.62,0.0,0.86906,0.00023,10.49325]
[1778881792129,18.81,79029.62,0.0,0.86906,0.00023,10.49325]
[1778881792311,18.81,79029.62,0.0,0.86906,0.00023,10.49325]
[1778881792378,18.81,79029.28,0.0,0.86899,0.00023,10.49695]
[1778881793385,18.81,79023.08,0.0,0.86758,0.00023,10.57423]
[1778881796827,18.81,79020.79,0.0,0.86707,0.00023,10.60164]
[1778881797413,18.81,79016.72,0.0,0.86615,0.00023,10.65142]
[1778881800202,18.81,79013.75,0.0,0.86548,0.00023,10.68804]
[1778881800315,18.81,79013.75,0.0,0.86548,0.00023,10.68804]
[1778881800329,18.81,79013.75,0.0,0.86548,0.00023,10.68804]
[1778881800261,18.81,79011.43,0.0,0.86495,0.00023,10.71645]
[1778881800561,18.81,79011.43,0.0,0.86495,0.00023,10.71645]
[1778881800640,18.81,79011.13,0.0,0.86489,0.00023,10.71938]
[1778881806476,18.8,79013.49,0.0,0.86553,0.00023,10.68493]
[1778881811511,18.78,79020.21,0.0,0.86729,0.00023,10.58963]
[1778881813355,18.78,79020.21,0.0,0.86729,0.00023,10.58963]
[1778881813376,18.77,79025.19,0.0,0.86855,0.00023,10.52074]
[1778881813419,18.77,79025.19,0.0,0.86855,0.00023,10.52074]
[1778881813560,18.77,79025.19,0.0,0.86855,0.00023,10.52074]
[1778881813584,18.77,79025.57,0.0,0.86864,0.00023,10.51596]
[1778881814818,18.77,79025.57,0.0,0.86864,0.00023,10.51596]
[1778881814914,18.77,79020.08,0.0,0.86747,0.00023,10.57968]
[1778881817553,18.75,79015.47,0.0,0.86663,0.00023,10.62495]
[1778881818823,18.75,79015.47,0.0,0.86663,0.00023,10.62495]
[1778881820378,18.75,79016.75,0.0,0.86694,0.00023,10.60812]
[1778881820411,18.74,79022.04,0.0,0.86828,0.00023,10.53524]
[1778881820452,18.74,79022.04,0.0,0.86828,0.00023,10.53524]
[1778881820563,18.74,79022.04,0.0,0.86828,0.00023,10.53524]
[1778881820826,18.74,79022.04,0.0,0.86828,0.00023,10.53524]
[1778881820844,18.74,79025.03,0.0,0.86897,0.00023,10.49756]
[1778881823007,18.74,79021.94,0.0,0.86827,0.00023,10.53601]
[1778881823791,18.74,79019.77,0.0,0.86777,0.00023,10.56283]
[1778881824766,18.74,79018.55,0.0,0.8675,0.00023,10.57764]
[1778881824824,18.74,79018.55,0.0,0.8675,0.00023,10.57764]
[1778881825067,18.74,79018.55,0.0,0.8675,0.00023,10.57764]
[1778881825167,18.73,79018.43,0.0,0.86749,0.00023,10.57855]
[1778881831333,18.73,79017.41,0.0,0.8673,0.00023,10.58839]
[1778881832661,18.73,79012.4,0.0,0.86622,0.00023,10.64457]
[1778881837696,18.68,79013.64,0.0,0.86711,0.00023,10.59586]
[1778881840717,18.66,79020.24,0.0,0.86896,0.00023,10.49513]
[1778881841581,18.66,79020.24,0.0,0.86896,0.00023,10.49513]
[1778881841727,18.66,79020.24,0.0,0.86896,0.00023,10.49513]
[1778881844345,18.65,79016.97,0.0,0.86821,0.00023,10.53565]
[1778881844465,18.65,79016.83,0.0,0.86827,0.00023,10.53242]
[1778881844561,18.65,79016.83,0.0,0.86827,0.00023,10.53242]
[1778881844745,18.64,79016.11,0.0,0.86819,0.00023,10.5366]
[1778881847766,18.63,79025.75,0.0,0.87053,0.00023,10.40857]
[1778881848773,18.63,79026.63,0.0,0.87079,0.00023,10.39431]
[1778881851207,18.62,79026.55,0.0,0.87082,0.00023,10.39239]
[1778881851276,18.62,79026.55,0.0,0.87082,0.00023,10.39239]
[1778881851309,18.62,79026.55,0.0,0.87082,0.00023,10.39239]
[1778881851409,18.62,79026.91,0.0,0.87101,0.00023,10.38211]
[1778881856830,18.6,79032.47,0.0,0.87251,0.00023,10.29868]
[1778881862311,18.59,79034.74,0.0,0.8731,0.00023,10.26573]
[1778881862327,18.59,79034.74,0.0,0.8731,0.00023,10.26573]
[1778881862411,18.59,79034.83,0.0,0.87312,0.00023,10.26435]
[1778881862561,18.59,79034.83,0.0,0.87312,0.00023,10.26435]
[1778881867907,18.59,79035.86,0.0,0.87337,0.00023,10.25073]
[1778881872942,18.59,79029.9,0.0,0.87203,0.00023,10.32539]
[1778881875026,18.59,79029.4,0.0,0.87192,0.00023,10.33146]
[1778881875038,18.59,79029.4,0.0,0.87192,0.00023,10.33146]
[1778881875065,18.59,79029.4,0.0,0.87192,0.00023,10.33146]
[1778881875127,18.59,79028.81,0.0,0.87179,0.00023,10.33867]
[1778881880999,18.59,79028.83,0.0,0.87182,0.00023,10.33682]
[1778881886141,18.58,79028.78,0.0,0.87183,0.00023,10.33644]
[1778881886164,18.58,79028.78,0.0,0.87183,0.00023,10.33644]
[1778881886309,18.58,79028.78,0.0,0.87183,0.00023,10.33644]
[1778881886412,18.58,79028.81,0.0,0.87184,0.00023,10.33581]
[1778881892076,18.58,79028.43,0.0,0.87184,0.00023,10.33339]
[1778881896075,18.58,79031.6,0.0,0.87257,0.00023,10.29256]
[1778881896217,18.58,79031.6,0.0,0.87257,0.00023,10.29256]
[1778881896308,18.58,79031.6,0.0,0.87257,0.00023,10.29256]
[1778881896339,18.58,79032.12,0.0,0.87269,0.00023,10.28579]
[1778881900150,18.58,79032.29,0.0,0.87274,0.00023,10.28328]
[1778881901141,18.58,79033.16,0.0,0.87294,0.00023,10.27194]
[1778881901154,18.58,79033.16,0.0,0.87294,0.00023,10.27194]
[1778881901196,18.58,79033.16,0.0,0.87294,0.00023,10.27194]
[1778881901311,18.58,79033.16,0.0,0.87294,0.00023,10.27194]
[1778881901361,18.58,79033.16,0.0,0.87294,0.00023,10.27194]
[1778881901410,18.58,79038.97,0.0,0.87426,0.00023,10.19836]
[1778881902110,18.58,79038.97,0.0,0.87426,0.00023,10.19836]
[1778881902312,18.58,79038.97,0.0,0.87426,0.00023,10.19836]
[1778881902369,18.58,79039.88,0.0,0.87446,0.00023,10.18683]
[1778881902639,18.58,79039.88,0.0,0.87446,0.00023,10.18683]
[1778881903340,18.58,79039.88,0.0,0.87446,0.00023,10.18683]
[1778881903422,18.58,79034.59,0.0,0.87327,0.00023,10.25364]
[1778881903512,18.58,79034.59,0.0,0.87327,0.00023,10.25364]
[1778881903560,18.58,79034.59,0.0,0.87327,0.00023,10.25364]
[1778881903704,18.58,79034.59,0.0,0.87327,0.00023,10.25364]
[1778881904162,18.58,79032.36,0.0,0.87277,0.00023,10.28172]
[1778881906814,18.58,79032.07,0.0,0.8727,0.00023,10.28506]
[1778881906942,18.58,79032.07,0.0,0.8727,0.00023,10.28506]
[1778881907040,18.58,79032.07,0.0,0.87271,0.00023,10.2849]
[1778881908186,18.58,79032.07,0.0,0.87271,0.00023,10.2849]
[1778881908311,18.58,79032.07,0.0,0.87271,0.00023,10.2849]
[1778881908411,18.58,79032.03,0.0,0.8727,0.00023,10.28523]
[1778881912405,18.58,79032.04,0.0,0.87271,0.00023,10.2846]
[1778881912492,18.58,79032.04,0.0,0.87272,0.00023,10.28426]
[1778881912570,18.58,79032.04,0.0,0.87272,0.00023,10.28426]
[1778881912697,18.58,79032.04,0.0,0.87272,0.00023,10.28426]
[1778881914810,18.58,79032.04,0.0,0.87272,0.00023,10.28426]
[1778881914963,18.58,79032.04,0.0,0.87272,0.00023,10.28426]
[1778881915240,18.58,79031.86,0.0,0.87268,0.00023,10.28619]
[1778881918817,18.58,79031.52,0.0,0.87262,0.00023,10.28996]
[1778881919004,18.58,79031.52,0.0,0.87262,0.00023,10.28996]
[1778881919267,18.58,79031.59,0.0,0.87264,0.00023,10.2889]
[1778881920812,18.58,79031.59,0.0,0.87264,0.00023,10.2889]
[1778881920927,18.58,79031.59,0.0,0.87264,0.00023,10.2889]
[1778881921022,18.57,79031.59,0.0,0.87264,0.00023,10.28854]
[1778881923249,18.57,79031.59,0.0,0.87264,0.00023,10.28854]
[1778881924822,18.57,79031.56,0.0,0.87264,0.00023,10.28856]
[1778881924976,18.57,79031.56,0.0,0.87264,0.00023,10.28856]
[1778881925309,18.57,79031.94,0.0,0.87273,0.00023,10.2834]
[1778881928814,18.57,79031.94,0.0,0.87273,0.00023,10.2834]
[1778881928936,18.57,79031.94,0.0,0.87273,0.00023,10.2834]
[1778881929337,18.57,79030.2,0.0,0.87235,0.00023,10.30474]
[1778881932817,18.57,79027.69,0.0,0.87179,0.00023,10.33596]
[1778881932958,18.57,79027.69,0.0,0.87179,0.00023,10.33596]
[1778881933318,18.57,79027.69,0.0,0.87179,0.00023,10.33596]
[1778881933355,18.57,79027.69,0.0,0.87179,0.00023,10.33596]
[1778881933365,18.57,79028.08,0.0,0.87188,0.00023,10.33079]
[1778881934372,18.57,79023.56,0.0,0.87085,0.00023,10.38785]
[1778881935379,18.57,79019.84,0.0,0.87,0.00023,10.43483]
[1778881936386,18.57,79023.66,0.0,0.87088,0.00023,10.38601]
[1778881936574,18.57,79023.66,0.0,0.87088,0.00023,10.38601]
[1778881936670,18.57,79023.66,0.0,0.87088,0.00023,10.38601]
[1778881937393,18.57,79031.53,0.0,0.87269,0.00023,10.28588]
[1778881938814,18.57,79033.6,0.0,0.87317,0.00023,10.25936]
[1778881938950,18.57,79033.6,0.0,0.87317,0.00023,10.25936]
[1778881939061,18.57,79033.6,0.0,0.87317,0.00023,10.25936]
[1778881939207,18.57,79033.6,0.0,0.87317,0.00023,10.25936]
[1778881939310,18.57,79033.6,0.0,0.87317,0.00023,10.25936]
[1778881939319,18.57,79033.6,0.0,0.87317,0.00023,10.25936]
[1778881939407,18.57,79033.67,0.0,0.87318,0.00023,10.25829]
[1778881942812,18.57,79035.08,0.0,0.87351,0.00023,10.24006]
[1778881942977,18.57,79035.08,0.0,0.87351,0.00023,10.24006]
[1778881943435,18.57,79035.71,0.0,0.87366,0.00023,10.23198]
[1778881946774,18.57,79036.53,0.0,0.87385,0.00023,10.22129]
[1778881946812,18.57,79036.53,0.0,0.87385,0.00023,10.22129]
[1778881946815,18.57,79036.53,0.0,0.87385,0.00023,10.22129]
[1778881947061,18.57,79036.53,0.0,0.87385,0.00023,10.22129]
[1778881947202,18.57,79036.53,0.0,0.87385,0.00023,10.22129]
[1778881947463,18.57,79036.93,0.0,0.87394,0.00023,10.21613]
[1778881952498,18.57,79039.28,0.0,0.87454,0.00023,10.18025]
[1778881953670,18.57,79039.95,0.0,0.87469,0.00023,10.17175]
[1778881953784,18.57,79039.95,0.0,0.87469,0.00023,10.17175]
[1778881953808,18.57,79039.95,0.0,0.87469,0.00023,10.17175]
[1778881953920,18.57,79039.95,0.0,0.87469,0.00023,10.17175]
[1778881955520,18.57,79042.28,0.0,0.87521,0.00022,10.14227]
[1778881958159,18.57,79044.15,0.0,0.87563,0.00022,10.11874]
[1778881958312,18.57,79044.15,0.0,0.87563,0.00022,10.11874]
[1778881958540,18.57,79044.18,0.0,0.87564,0.00022,10.11843]
[1778881960102,18.57,79045.13,0.0,0.87585,0.00022,10.10651]
[1778881960316,18.57,79045.13,0.0,0.87585,0.00022,10.10651]
[1778881962813,18.57,79045.14,0.0,0.87585,0.00022,10.10657]
[1778881962992,18.57,79045.14,0.0,0.87585,0.00022,10.10657]
[1778881968610,18.57,79045.98,0.0,0.87602,0.00022,10.09679]
[1778881974258,18.57,79046.1,0.0,0.87604,0.00022,10.09589]
[1778881977478,18.57,79045.89,0.0,0.87598,0.00022,10.09887]
[1778881982708,18.57,79045.53,0.0,0.87588,0.00022,10.10477]
[1778881987743,18.57,79046.7,0.0,0.87612,0.00022,10.09096]
[1778881992778,18.57,79046.35,0.0,0.87603,0.00022,10.09639]
[1778881997813,18.58,79046.39,0.0,0.87602,0.00022,10.09689]
[1778881999827,18.58,79041.96,0.0,0.87502,0.00022,10.15314]
[1778882004862,18.58,79040.17,0.0,0.87461,0.00023,10.17617]
[1778882009897,18.58,79037.6,0.0,0.87403,0.00023,10.20883]
[1778882014933,18.58,79035.28,0.0,0.87356,0.00023,10.23241]
[1778882019967,18.58,79035.22,0.0,0.87355,0.00023,10.23294]
[1778882026009,18.58,79034.86,0.0,0.87347,0.00023,10.23708]
[1778882033058,18.58,79034.14,0.0,0.87332,0.00023,10.24543]
[1778882035072,18.58,79040.95,0.0,0.87487,0.00022,10.15912]
[1778882036079,18.58,79043.77,0.0,0.8755,0.00022,10.12353]
[1778882042121,18.58,79046.32,0.0,0.87604,0.00022,10.09337]
[1778882045142,18.58,79050.61,0.0,0.87697,0.00022,10.04045]
[1778882050177,18.58,79050.12,0.0,0.87685,0.00022,10.04745]
[1778882055212,18.58,79051.19,0.0,0.87707,0.00022,10.03483]
[1778882058233,18.58,79047.82,0.0,0.87631,0.00022,10.07779]
[1778882059240,18.58,79045.06,0.0,0.87569,0.00022,10.11268]
[1778882060247,18.58,79042.35,0.0,0.87509,0.00022,10.14692]
[1778882065282,18.58,79037.98,0.0,0.8741,0.00023,10.2021]
[1778882067296,18.58,79035.19,0.0,0.87347,0.00023,10.2372]
[1778882069310,18.58,79032.31,0.0,0.87282,0.00023,10.27339]
[1778882071325,18.58,79029.83,0.0,0.87232,0.00023,10.29868]
[1778882072331,18.58,79023.5,0.0,0.87088,0.00023,10.37867]
[1778882075352,18.58,79020.26,0.0,0.87013,0.00023,10.41986]
[1778882080387,18.58,79020.04,0.0,0.87007,0.00023,10.42329]
[1778882083300,18.58,79019.23,0.0,0.86988,0.00023,10.4338]
[1778882089453,18.59,79018.02,0.0,0.86954,0.00023,10.45212]
[1778882092474,18.59,79013.7,0.0,0.8685,0.00023,10.50891]
[1778882093481,18.59,79010.51,0.0,0.86775,0.00023,10.55009]
[1778882097543,18.59,79008.33,0.0,0.86721,0.00023,10.57935]
[1778882097581,18.59,79005.78,0.0,0.8666,0.00024,10.61228]
[1778882098523,18.59,79000.41,0.0,0.86533,0.00024,10.68112]
[1778882099530,18.59,78996.19,0.0,0.86432,0.00024,10.73532]
[1778882100815,18.6,78995.8,0.0,0.86422,0.00024,10.7406]
[1778882100927,18.6,78995.8,0.0,0.86422,0.00024,10.7406]
[1778882101061,18.6,78995.8,0.0,0.86422,0.00024,10.7406]
[1778882106579,18.6,78995.06,0.0,0.86402,0.00024,10.75133]
[1778882110607,18.6,78990.44,0.0,0.8629,0.00024,10.81106]
[1778882111786,18.6,78990.53,0.0,0.86292,0.00024,10.81023]
[1778882117656,18.6,78988.19,0.0,0.86233,0.00024,10.84172]
[1778882118665,18.6,78990.88,0.0,0.86297,0.00024,10.80757]
[1778882119672,18.6,78993.97,0.0,0.86371,0.00024,10.76825]
[1778882124707,18.6,78997.23,0.0,0.86447,0.00024,10.72766]
[1778882129742,18.6,78997.29,0.0,0.86446,0.00024,10.72817]
[1778882134777,18.61,78997.12,0.0,0.86445,0.00024,10.72594]
[1778882139812,18.61,78995.62,0.0,0.86406,0.00024,10.74654]
[1778882141826,18.61,78993.03,0.0,0.86344,0.00024,10.78008]
[1778882146861,18.61,78992.53,0.0,0.8633,0.00024,10.78749]
[1778882151896,18.61,78992.71,0.0,0.86332,0.00024,10.78612]
[1778882157570,18.61,78992.76,0.0,0.86332,0.00024,10.78616]
[1778882157632,18.61,78992.76,0.0,0.86332,0.00024,10.78616]
[1778882163047,18.62,78992.0,0.0,0.86312,0.00024,10.79707]
[1778882164819,18.62,78992.16,0.0,0.86315,0.00024,10.79549]
[1778882165061,18.62,78992.16,0.0,0.86315,0.00024,10.79549]
[1778882165507,18.62,78992.16,0.0,0.86315,0.00024,10.79549]
[1778882165597,18.62,78993.37,0.0,0.86343,0.00024,10.78029]
[1778882167218,18.62,78994.08,0.0,0.8636,0.00024,10.77149]
[1778882167501,18.62,78994.08,0.0,0.8636,0.00024,10.77149]
[1778882167518,18.62,78999.48,0.0,0.86488,0.00024,10.70296]
[1778882168012,18.62,79007.15,0.0,0.86668,0.00023,10.60561]
[1778882170025,18.62,79003.66,0.0,0.86585,0.00024,10.65071]
[1778882172039,18.62,78999.99,0.0,0.86497,0.00024,10.69799]
[1778882176716,18.62,79000.1,0.0,0.86498,0.00024,10.69738]
[1778882179088,18.62,78996.13,0.0,0.86402,0.00024,10.74904]
[1778882183029,18.62,78995.26,0.0,0.8638,0.00024,10.76083]
[1778882183722,18.62,78995.26,0.0,0.8638,0.00024,10.76083]
[1778882183808,18.62,78995.05,0.0,0.86375,0.00024,10.76372]
[1778882184104,18.62,78995.05,0.0,0.86375,0.00024,10.76372]
[1778882184123,18.62,78994.99,0.0,0.86373,0.00024,10.7647]
[1778882189158,18.63,78993.21,0.0,0.86328,0.00024,10.78833]
[1778882194423,18.63,78993.49,0.0,0.8634,0.00024,10.77967]
[1778882201242,18.63,78991.18,0.0,0.86281,0.00024,10.81091]
[1778882206277,18.63,78990.12,0.0,0.86254,0.00024,10.82535]
[1778882208033,18.63,78989.87,0.0,0.86248,0.00024,10.8287]
[1778882208067,18.63,78989.87,0.0,0.86248,0.00024,10.8287]
[1778882208291,18.63,78988.87,0.0,0.86223,0.00024,10.8416]
[1778882208839,18.63,78988.87,0.0,0.86223,0.00024,10.8416]
[1778882209088,18.63,78988.87,0.0,0.86223,0.00024,10.8416]
[1778882210608,18.63,78988.62,0.0,0.86217,0.00024,10.84491]
[1778882216348,18.63,78987.81,0.0,0.86197,0.00024,10.85592]
[1778882220565,18.63,78987.23,0.0,0.86182,0.00024,10.86353]
[1778882223033,18.63,78985.31,0.0,0.86136,0.00024,10.88811]
[1778882223603,18.63,78985.31,0.0,0.86136,0.00024,10.88811]
[1778882223811,18.63,78985.31,0.0,0.86136,0.00024,10.88811]
[1778882225065,18.63,78984.91,0.0,0.86126,0.00024,10.89324]
[1778882225333,18.63,78984.91,0.0,0.86126,0.00024,10.89324]
[1778882226819,18.63,78981.42,0.0,0.86042,0.00024,10.9377]
[1778882226956,18.63,78981.42,0.0,0.86042,0.00024,10.9377]
[1778882227067,18.63,78981.42,0.0,0.86042,0.00024,10.9377]
[1778882227425,18.63,78981.24,0.0,0.86038,0.00024,10.94]
[1778882229168,18.63,78980.84,0.0,0.86028,0.00024,10.94505]
[1778882231453,18.63,78976.22,0.0,0.85916,0.00024,11.00394]
[1778882238502,18.63,78975.97,0.0,0.85911,0.00024,11.0064]
[1778882243030,18.63,78973.34,0.0,0.85847,0.00024,11.04002]
[1778882243041,18.63,78973.34,0.0,0.85847,0.00024,11.04002]
[1778882243073,18.63,78973.34,0.0,0.85847,0.00024,11.04002]
[1778882243251,18.63,78973.34,0.0,0.85847,0.00024,11.04002]
[1778882243687,18.63,78973.34,0.0,0.85847,0.00024,11.04002]
[1778882243793,18.63,78946.51,0.0,0.85181,0.00025,11.38342]
[1778882244180,18.63,78946.51,0.0,0.85181,0.00025,11.38342]
[1778882244559,18.63,78893.09,0.0,0.83793,0.00027,12.06854]
[1778882245183,18.63,78893.09,0.0,0.83793,0.00027,12.06854]
[1778882245566,18.62,78882.51,0.0,0.8352,0.00027,12.19837]
[1778882246573,18.61,78889.2,0.0,0.83712,0.00027,12.107]
[1778882247156,18.61,78889.2,0.0,0.83712,0.00027,12.107]
[1778882247580,18.61,78901.45,0.0,0.8404,0.00027,11.94919]
[1778882248405,18.61,78901.45,0.0,0.8404,0.00027,11.94919]
[1778882248575,18.61,78901.45,0.0,0.8404,0.00027,11.94919]
[1778882248587,18.61,78903.04,0.0,0.84079,0.00026,11.93047]
[1778882249594,18.61,78908.55,0.0,0.84224,0.00026,11.85973]
[1778882250619,18.61,78908.55,0.0,0.84224,0.00026,11.85973]
[1778882250720,18.62,78916.3,0.0,0.84425,0.00026,11.76117]
[1778882252615,18.62,78924.18,0.0,0.84635,0.00026,11.65467]
[1778882253668,18.62,78924.18,0.0,0.84635,0.00026,11.65467]
[1778882253677,18.62,78931.37,0.0,0.8482,0.00026,11.56252]
[1778882254689,18.62,78931.37,0.0,0.8482,0.00026,11.56252]
[1778882254710,18.62,78950.97,0.0,0.85318,0.00025,11.31046]
[1778882255636,18.62,78960.92,0.0,0.85567,0.00025,11.18274]
[1778882256643,18.62,78959.08,0.0,0.8552,0.00025,11.20677]
[1778882258816,18.62,78955.93,0.0,0.85442,0.00025,11.2471]
[1778882259637,18.62,78954.64,0.0,0.85409,0.00025,11.26406]
[1778882259664,18.62,78946.95,0.0,0.85215,0.00025,11.36303]
[1778882260671,18.62,78932.4,0.0,0.84845,0.00026,11.55011]
[1778882261678,18.62,78924.05,0.0,0.84629,0.00026,11.65782]
[1778882262685,18.62,78923.67,0.0,0.84618,0.00026,11.66294]
[1778882263692,18.62,78928.16,0.0,0.84734,0.00026,11.60538]
[1778882264479,18.62,78928.16,0.0,0.84734,0.00026,11.60538]
[1778882264699,18.62,78935.11,0.0,0.84912,0.00026,11.51624]
[1778882265707,18.62,78943.15,0.0,0.85116,0.00025,11.41324]
[1778882267720,18.62,78943.55,0.0,0.85125,0.00025,11.40864]
[1778882272755,18.62,78942.79,0.0,0.85102,0.00025,11.42078]
[1778882275162,18.64,78942.95,0.0,0.85085,0.00025,11.42916]
[1778882275171,18.64,78942.95,0.0,0.85085,0.00025,11.42916]
[1778882275318,18.64,78942.95,0.0,0.85085,0.00025,11.42916]
[1778882275776,18.65,78943.32,0.0,0.85084,0.00025,11.42964]
[1778882279524,18.66,78945.07,0.0,0.85107,0.00025,11.41822]
[1778882279804,18.67,78938.35,0.0,0.84936,0.00025,11.50482]
[1778882280811,18.67,78931.35,0.0,0.84745,0.00026,11.60052]
[1778882283832,18.69,78931.95,0.0,0.84743,0.00026,11.60141]
[1778882287207,18.7,78932.53,0.0,0.84737,0.00026,11.60465]
[1778882287317,18.7,78932.53,0.0,0.84737,0.00026,11.60465]
[1778882287568,18.7,78932.53,0.0,0.84737,0.00026,11.60465]
[1778882287860,18.71,78932.5,0.0,0.84729,0.00026,11.60838]
[1778882292895,18.72,78931.92,0.0,0.847,0.00026,11.62288]
[1778882293034,18.72,78931.92,0.0,0.847,0.00026,11.62288]
[1778882295841,18.72,78932.07,0.0,0.84704,0.00026,11.62127]
[1778882295856,18.72,78932.07,0.0,0.84704,0.00026,11.62127]
[1778882296057,18.72,78933.56,0.0,0.84741,0.00026,11.60256]
[1778882296158,18.72,78933.89,0.0,0.84749,0.00026,11.59868]
[1778882297885,18.72,78933.89,0.0,0.84749,0.00026,11.59868]
[1778882298006,18.72,78933.63,0.0,0.84742,0.00026,11.60233]
[1778882298084,18.72,78933.63,0.0,0.84742,0.00026,11.60233]
[1778882298337,18.72,78933.63,0.0,0.84742,0.00026,11.60233]
[1778882303972,18.73,78932.11,0.0,0.84699,0.00026,11.62388]
[1778882305338,18.73,78932.11,0.0,0.84699,0.00026,11.62388]
[1778882306732,18.73,78943.68,0.0,0.84992,0.00025,11.47684]
[1778882306993,18.73,78949.28,0.0,0.85133,0.00025,11.40582]
[1778882312028,18.73,78950.34,0.0,0.85161,0.00025,11.38878]
[1778882315453,18.73,78951.12,0.0,0.85179,0.00025,11.37956]
[1778882315497,18.73,78951.12,0.0,0.85179,0.00025,11.37956]
[1778882315563,18.73,78951.12,0.0,0.85179,0.00025,11.37956]
[1778882315660,18.73,78951.05,0.0,0.85176,0.00025,11.38083]
[1778882319097,18.73,78953.76,0.0,0.85242,0.00025,11.3475]
[1778882319250,18.73,78953.76,0.0,0.85242,0.00025,11.3475]
[1778882320100,18.74,78954.49,0.0,0.85259,0.00025,11.33863]
[1778882321091,18.74,78961.83,0.0,0.8544,0.00025,11.24607]
[1778882323105,18.74,78971.71,0.0,0.85682,0.00025,11.12141]
[1778882324112,18.74,78984.54,0.0,0.85993,0.00024,10.95903]
[1778882325119,18.74,78987.06,0.0,0.86052,0.00024,10.92791]
[1778882328140,18.74,78983.08,0.0,0.85952,0.00024,10.98055]
[1778882333175,18.75,78983.34,0.0,0.8595,0.00024,10.9813]
[1778882334454,18.75,78983.34,0.0,0.8595,0.00024,10.9813]
[1778882334538,18.75,78983.34,0.0,0.8595,0.00024,10.9813]
[1778882334560,18.75,78983.34,0.0,0.8595,0.00024,10.9813]
[1778882334661,18.75,78983.22,0.0,0.85946,0.00024,10.98362]
[1778882336196,18.75,78979.07,0.0,0.85842,0.00024,11.03781]
[1778882337674,18.75,78979.07,0.0,0.85842,0.00024,11.03781]
[1778882339217,18.76,78974.99,0.0,0.85739,0.00024,11.09169]
[1778882344252,18.76,78971.81,0.0,0.85656,0.00025,11.13507]
[1778882348281,18.76,78963.56,0.0,0.85448,0.00025,11.24212]
[1778882349426,18.76,78963.56,0.0,0.85448,0.00025,11.24212]
[1778882349508,18.77,78955.14,0.0,0.85238,0.00025,11.3499]
[1778882351301,18.77,78951.41,0.0,0.85142,0.00025,11.3984]
[1778882354288,18.77,78951.7,0.0,0.85148,0.00025,11.39565]
[1778882354310,18.77,78951.7,0.0,0.85148,0.00025,11.39565]
[1778882354388,18.77,78951.7,0.0,0.85148,0.00025,11.39565]
[1778882354558,18.77,78951.7,0.0,0.85148,0.00025,11.39565]
[1778882354660,18.77,78951.46,0.0,0.85141,0.00025,11.39918]
[1778882358042,18.77,78950.16,0.0,0.85106,0.00025,11.41666]
[1778882359659,18.77,78950.16,0.0,0.85104,0.00025,11.41755]
[1778882361394,18.77,78950.09,0.0,0.85101,0.00025,11.41932]
[1778882361475,18.77,78943.85,0.0,0.84943,0.00025,11.49916]
[1778882362379,18.77,78938.69,0.0,0.84811,0.00025,11.56517]
[1778882363032,18.77,78938.69,0.0,0.84811,0.00025,11.56517]
[1778882364252,18.77,78937.72,0.0,0.84786,0.00025,11.57775]
[1778882364265,18.77,78937.72,0.0,0.84786,0.00025,11.57775]
[1778882364313,18.77,78937.72,0.0,0.84786,0.00025,11.57775]
[1778882364393,18.77,78937.54,0.0,0.84781,0.00025,11.58024]
[1778882365836,18.77,78937.54,0.0,0.84781,0.00025,11.58024]
[1778882368033,18.78,78934.37,0.0,0.84697,0.00026,11.62209]
[1778882368729,18.78,78934.37,0.0,0.84697,0.00026,11.62209]
[1778882373087,18.78,78931.58,0.0,0.84625,0.00026,11.65507]
[1778882374172,18.78,78935.29,0.0,0.84719,0.00026,11.60849]
[1778882379720,18.79,78938.71,0.0,0.84799,0.00025,11.56858]
[1778882379789,18.79,78938.71,0.0,0.84799,0.00025,11.56858]
[1778882379808,18.79,78938.71,0.0,0.84799,0.00025,11.56858]
[1778882379890,18.79,78938.19,0.0,0.84784,0.00025,11.57586]
[1778882385540,18.8,78938.68,0.0,0.84788,0.00025,11.57412]
[1778882390575,18.8,78937.74,0.0,0.84757,0.00025,11.58977]
[1778882393046,18.8,78938.11,0.0,0.84763,0.00025,11.5864]
[1778882395327,18.81,78937.05,0.0,0.84735,0.00026,11.60066]
[1778882395464,18.81,78937.05,0.0,0.84735,0.00026,11.60066]
[1778882395572,18.81,78937.05,0.0,0.84735,0.00026,11.60066]
[1778882395665,18.81,78937.05,0.0,0.84734,0.00026,11.60082]
[1778882398257,18.81,78937.89,0.0,0.84755,0.00025,11.59046]
[1778882402152,18.81,78936.48,0.0,0.84718,0.00026,11.60903]
[1778882403666,18.81,78947.99,0.0,0.85009,0.00025,11.46312]
[1778882404673,18.81,78956.23,0.0,0.85215,0.00025,11.35885]
[1778882407695,18.81,78967.44,0.0,0.8549,0.00025,11.21819]
[1778882408149,18.81,78967.44,0.0,0.8549,0.00025,11.21819]
[1778882408701,18.81,78970.9,0.0,0.85574,0.00025,11.17473]
[1778882412729,18.81,78975.62,0.0,0.85686,0.00024,11.11677]
[1778882414744,18.82,78960.45,0.0,0.85311,0.00025,11.31007]
[1778882415751,18.82,78962.17,0.0,0.85353,0.00025,11.28851]
[1778882418772,18.82,78956.95,0.0,0.85221,0.00025,11.356]
[1778882419737,18.82,78956.95,0.0,0.85221,0.00025,11.356]
[1778882419811,18.82,78956.95,0.0,0.85221,0.00025,11.356]
[1778882419821,18.82,78956.95,0.0,0.85221,0.00025,11.356]
[1778882419911,18.82,78955.6,0.0,0.85186,0.00025,11.37364]
[1778882420058,18.82,78955.6,0.0,0.85186,0.00025,11.37364]
[1778882425821,18.82,78950.98,0.0,0.85065,0.00025,11.43511]
[1778882426789,18.82,78950.98,0.0,0.85065,0.00025,11.43511]
[1778882426803,18.82,78950.98,0.0,0.85065,0.00025,11.43511]
[1778882426808,18.82,78950.98,0.0,0.85065,0.00025,11.43511]
[1778882426828,18.82,78949.01,0.0,0.85014,0.00025,11.46057]
[1778882428842,18.83,78944.0,0.0,0.84886,0.00025,11.52539]
[1778882433155,18.83,78942.64,0.0,0.84851,0.00025,11.53985]
[1778882433309,18.83,78942.64,0.0,0.84851,0.00025,11.53985]
[1778882433321,18.83,78942.64,0.0,0.84851,0.00025,11.53985]
[1778882433563,18.83,78942.64,0.0,0.84851,0.00025,11.53985]
[1778882433880,18.83,78939.64,0.0,0.84773,0.00025,11.57877]
[1778882436901,18.84,78948.62,0.0,0.84996,0.00025,11.46716]
[1778882437908,18.84,78952.09,0.0,0.85082,0.00025,11.42392]
[1778882439682,18.84,78952.49,0.0,0.8509,0.00025,11.41967]
[1778882439745,18.84,78952.49,0.0,0.8509,0.00025,11.41967]
[1778882439810,18.84,78952.49,0.0,0.8509,0.00025,11.41967]
[1778882439922,18.84,78952.33,0.0,0.85085,0.00025,11.42212]
[1778882444961,18.84,78955.9,0.0,0.8517,0.00025,11.37898]
[1778882445968,18.84,78960.11,0.0,0.85274,0.00025,11.32606]
[1778882448306,18.84,78961.68,0.0,0.85311,0.00025,11.3072]
[1778882448447,18.84,78961.68,0.0,0.85311,0.00025,11.3072]
[1778882448561,18.84,78961.68,0.0,0.85311,0.00025,11.3072]
[1778882448989,18.85,78961.69,0.0,0.85311,0.00025,11.30765]
[1778882454024,18.85,78963.0,0.0,0.85337,0.00025,11.29396]
[1778882459059,18.86,78963.12,0.0,0.85334,0.00025,11.29595]
[1778882462278,18.86,78963.11,0.0,0.85331,0.00025,11.29723]
[1778882462292,18.86,78963.11,0.0,0.85331,0.00025,11.29723]
[1778882462312,18.86,78963.11,0.0,0.85331,0.00025,11.29723]
[1778882462379,18.86,78963.12,0.0,0.8533,0.00025,11.29768]
[1778882468122,18.86,78963.13,0.0,0.85324,0.00025,11.301]
[1778882471143,18.87,78966.88,0.0,0.85413,0.00025,11.25527]
[1778882472151,18.87,78976.12,0.0,0.85639,0.00024,11.13879]
[1778882474005,18.87,78976.12,0.0,0.85639,0.00024,11.13879]
[1778882474061,18.87,78976.12,0.0,0.85639,0.00024,11.13879]
[1778882474073,18.87,78976.12,0.0,0.85639,0.00024,11.13879]
[1778882474078,18.87,78977.11,0.0,0.85662,0.00024,11.12726]
[1778882474316,18.87,78977.11,0.0,0.85662,0.00024,11.12726]
[1778882478192,18.87,78973.15,0.0,0.85561,0.00024,11.17925]
[1778882483227,18.87,78974.69,0.0,0.85595,0.00024,11.16182]
[1778882485296,18.87,78974.78,0.0,0.85596,0.00024,11.1611]
[1778882485310,18.87,78974.78,0.0,0.85596,0.00024,11.1611]
[1778882485371,18.87,78974.78,0.0,0.85596,0.00024,11.1611]
[1778882485561,18.87,78974.78,0.0,0.85596,0.00024,11.1611]
[1778882485656,18.87,78974.81,0.0,0.85596,0.00024,11.16114]
[1778882486248,18.88,78979.21,0.0,0.85703,0.00024,11.106]
[1778882488164,18.88,78980.53,0.0,0.85734,0.00024,11.08984]
[1778882489036,18.88,78980.53,0.0,0.85734,0.00024,11.08984]
[1778882489064,18.88,78980.53,0.0,0.85734,0.00024,11.08984]
[1778882488262,18.88,78989.32,0.0,0.85945,0.00024,10.97949]
[1778882489697,18.88,78989.32,0.0,0.85945,0.00024,10.97949]
[1778882489776,18.88,79004.16,0.0,0.86297,0.00024,10.79336]
[1778882490276,18.88,79007.14,0.0,0.86366,0.00024,10.75685]
[1778882492344,18.88,79005.31,0.0,0.86327,0.00024,10.77507]
[1778882492457,18.88,79005.31,0.0,0.86327,0.00024,10.77507]
[1778882492562,18.88,79005.31,0.0,0.86327,0.00024,10.77507]
[1778882492587,18.88,79005.31,0.0,0.86327,0.00024,10.77507]
[1778882493013,18.88,79005.34,0.0,0.86326,0.00024,10.77567]
[1778882495317,18.89,79005.26,0.0,0.8632,0.00024,10.77864]
[1778882495518,18.89,79005.26,0.0,0.8632,0.00024,10.77864]
[1778882495574,18.89,79006.8,0.0,0.86355,0.00024,10.76028]
[1778882496325,18.89,79006.8,0.0,0.86355,0.00024,10.76028]
[1778882497314,18.89,79005.85,0.0,0.8633,0.00024,10.77323]
[1778882497450,18.89,79005.85,0.0,0.8633,0.00024,10.77323]
[1778882497559,18.89,79005.85,0.0,0.8633,0.00024,10.77323]
[1778882497762,18.89,79005.85,0.0,0.8633,0.00024,10.77323]
[1778882497863,18.89,79005.69,0.0,0.86325,0.00024,10.77624]
[1778882501309,18.89,79005.41,0.0,0.86312,0.00024,10.78276]
[1778882501321,18.89,79005.41,0.0,0.86312,0.00024,10.78276]
[1778882501354,18.9,79005.1,0.0,0.86303,0.00024,10.78766]
[1778882505308,18.9,79002.71,0.0,0.86241,0.00024,10.82067]
[1778882505440,18.9,79002.71,0.0,0.86241,0.00024,10.82067]
[1778882505798,18.9,79002.71,0.0,0.86241,0.00024,10.82067]
[1778882505977,18.9,79002.71,0.0,0.86241,0.00024,10.82067]
[1778882506069,18.9,79002.71,0.0,0.86241,0.00024,10.82067]
[1778882506078,18.9,78996.64,0.0,0.86094,0.00024,10.89876]
[1778882506185,18.9,78996.64,0.0,0.86094,0.00024,10.89876]
[1778882509313,18.91,78994.17,0.0,0.86032,0.00024,10.93144]
[1778882509434,18.91,78994.17,0.0,0.86032,0.00024,10.93144]
[1778882509502,18.91,78992.94,0.0,0.86001,0.00024,10.94769]
[1778882511311,18.91,78991.97,0.0,0.85976,0.00024,10.96065]
[1778882511322,18.91,78991.97,0.0,0.85976,0.00024,10.96065]
[1778882511552,18.91,78991.97,0.0,0.85976,0.00024,10.96065]
[1778882511559,18.91,78991.97,0.0,0.85976,0.00024,10.96065]
[1778882511682,18.91,78991.97,0.0,0.85976,0.00024,10.96065]
[1778882511808,18.91,78991.97,0.0,0.85976,0.00024,10.96065]
[1778882511896,18.91,78991.97,0.0,0.85976,0.00024,10.96065]
[1778882511995,18.91,78990.37,0.0,0.85937,0.00024,10.98151]
[1778882515312,18.91,78989.75,0.0,0.85918,0.00024,10.99138]
[1778882515428,18.91,78989.75,0.0,0.85918,0.00024,10.99138]
[1778882515452,18.91,78989.67,0.0,0.85915,0.00024,10.99306]
[1778882517778,18.91,78989.8,0.0,0.85916,0.00024,10.99209]
[1778882518077,18.91,78989.8,0.0,0.85916,0.00024,10.99209]
[1778882518310,18.92,78989.65,0.0,0.8591,0.00024,10.9953]
[1778882518473,18.92,78989.7,0.0,0.85912,0.00024,10.99467]
[1778882523508,18.92,78988.84,0.0,0.85885,0.00024,11.00866]
[1778882524207,18.92,78988.84,0.0,0.85885,0.00024,11.00866]
[1778882524307,18.92,78988.84,0.0,0.85885,0.00024,11.00866]
[1778882524515,18.92,78988.21,0.0,0.85869,0.00024,11.0172]
[1778882525350,18.92,78988.21,0.0,0.85869,0.00024,11.0172]
[1778882527318,18.92,78987.49,0.0,0.85849,0.00024,11.02745]
[1778882527456,18.92,78987.49,0.0,0.85849,0.00024,11.02745]
[1778882527537,18.92,78987.98,0.0,0.8586,0.00024,11.02186]
[1778882529321,18.92,78989.84,0.0,0.85903,0.00024,10.99906]
[1778882529464,18.92,78989.84,0.0,0.85903,0.00024,10.99906]
[1778882529558,18.92,78989.84,0.0,0.85903,0.00024,10.99906]
[1778882529689,18.92,78989.84,0.0,0.85903,0.00024,10.99906]
[1778882529691,18.93,78989.78,0.0,0.85901,0.00024,11.00042]
[1778882533234,18.93,78989.75,0.0,0.85897,0.00024,11.00261]
[1778882533327,18.93,78989.75,0.0,0.85897,0.00024,11.00261]
[1778882533579,18.93,78989.65,0.0,0.85893,0.00024,11.00447]
[1778882536110,18.93,78989.64,0.0,0.85892,0.00024,11.00518]
[1778882536311,18.93,78989.65,0.0,0.85891,0.00024,11.00565]
[1778882536362,18.93,78989.65,0.0,0.85891,0.00024,11.00565]
[1778882536463,18.93,78989.65,0.0,0.8589,0.00024,11.00623]
[1778882537450,18.93,78989.65,0.0,0.8589,0.00024,11.00623]
[1778882537551,18.93,78989.65,0.0,0.8589,0.00024,11.00623]
[1778882537607,18.93,78995.88,0.0,0.86038,0.00024,10.92853]
[1778882538614,18.93,79000.65,0.0,0.8615,0.00024,10.86935]
[1778882541321,18.94,79000.87,0.0,0.86152,0.00024,10.86813]
[1778882541480,18.94,79000.87,0.0,0.86152,0.00024,10.86813]
[1778882541562,18.94,79000.87,0.0,0.86152,0.00024,10.86813]
[1778882541581,18.94,79000.87,0.0,0.86152,0.00024,10.86813]
[1778882541684,18.94,79000.87,0.0,0.86152,0.00024,10.86813]
[1778882541693,18.94,78996.85,0.0,0.86055,0.00024,10.91934]
[1778882542642,18.94,78993.68,0.0,0.85978,0.00024,10.95982]
[1778882543819,18.94,78993.68,0.0,0.85978,0.00024,10.95982]
[1778882543935,18.94,78993.68,0.0,0.85978,0.00024,10.95982]
[1778882543982,18.94,78992.19,0.0,0.85941,0.00024,10.97915]
[1778882544656,18.94,78988.96,0.0,0.85863,0.00024,11.02032]
[1778882547319,18.94,78987.94,0.0,0.85836,0.00024,11.03418]
[1778882547487,18.94,78987.94,0.0,0.85836,0.00024,11.03418]
[1778882547677,18.94,78986.81,0.0,0.85808,0.00024,11.04889]
[1778882548244,18.94,78986.81,0.0,0.85808,0.00024,11.04889]
[1778882548316,18.94,78986.81,0.0,0.85808,0.00024,11.04889]
[1778882548684,18.94,78986.4,0.0,0.85797,0.00024,11.05452]
[1778882550698,18.94,78990.23,0.0,0.85888,0.00024,11.00738]
[1778882554770,18.95,78991.18,0.0,0.85913,0.00024,10.99129]
[1778882554812,18.95,78991.18,0.0,0.85913,0.00024,10.99129]
[1778882554872,18.95,78991.18,0.0,0.85912,0.00024,10.99184]
[1778882555588,18.95,78991.18,0.0,0.85912,0.00024,10.99184]
[1778882557314,18.95,78991.02,0.0,0.85906,0.00024,10.99496]
[1778882557480,18.95,78991.02,0.0,0.85906,0.00024,10.99496]
[1778882557747,18.95,78991.21,0.0,0.8591,0.00024,10.99312]
[1778882560376,18.95,78990.93,0.0,0.85901,0.00024,10.99772]
[1778882560411,18.95,78990.93,0.0,0.85901,0.00024,10.99772]
[1778882560590,18.95,78990.93,0.0,0.85901,0.00024,10.99772]
[1778882560739,18.95,78990.93,0.0,0.85901,0.00024,10.99772]
[1778882560810,18.95,78990.93,0.0,0.85901,0.00024,10.99772]
[1778882560922,18.95,78990.93,0.0,0.85901,0.00024,10.99772]
[1778882560964,18.95,78986.13,0.0,0.85784,0.00024,11.05854]
[1778882561482,18.95,78986.13,0.0,0.85784,0.00024,11.05854]
[1778882563315,18.95,78988.97,0.0,0.85851,0.00024,11.02376]
[1778882563445,18.95,78988.97,0.0,0.85851,0.00024,11.02376]
[1778882563789,18.96,78989.35,0.0,0.85859,0.00024,11.01947]
[1778882564804,18.96,78985.25,0.0,0.8576,0.00024,11.07146]
[1778882565808,18.96,78979.33,0.0,0.85615,0.00024,11.14628]
[1778882566765,18.96,78979.33,0.0,0.85615,0.00024,11.14628]
[1778882566880,18.96,78979.33,0.0,0.85615,0.00024,11.14628]
[1778882567057,18.96,78979.33,0.0,0.85615,0.00024,11.14628]
[1778882567062,18.96,78979.33,0.0,0.85615,0.00024,11.14628]
[1778882567103,18.96,78979.67,0.0,0.85623,0.00024,11.14232]
[1778882567312,18.96,78979.67,0.0,0.85623,0.00024,11.14232]
[1778882567439,18.96,78979.67,0.0,0.85623,0.00024,11.14232]
[1778882567822,18.96,78980.36,0.0,0.85639,0.00024,11.13395]
[1778882569321,18.96,78980.84,0.0,0.8565,0.00024,11.12824]
[1778882569468,18.96,78980.84,0.0,0.8565,0.00024,11.12824]
[1778882569545,18.96,78980.84,0.0,0.8565,0.00024,11.12857]
[1778882570843,18.96,78977.25,0.0,0.85562,0.00024,11.17404]
[1778882571332,18.96,78977.25,0.0,0.85562,0.00024,11.17404]
[1778882571470,18.96,78977.25,0.0,0.85562,0.00024,11.17404]
[1778882571560,18.96,78977.25,0.0,0.85562,0.00024,11.17404]
[1778882571701,18.96,78977.25,0.0,0.85562,0.00024,11.17404]
[1778882571808,18.96,78977.25,0.0,0.85562,0.00024,11.17404]
[1778882571953,18.96,78977.25,0.0,0.85562,0.00024,11.17404]
[1778882572027,18.96,78982.27,0.0,0.85683,0.00024,11.1112]
[1778882572857,18.96,78985.45,0.0,0.85759,0.00024,11.0716]
[1778882575321,18.96,78986.84,0.0,0.85791,0.00024,11.05499]
[1778882575351,18.96,78986.84,0.0,0.85791,0.00024,11.05499]
[1778882575842,18.96,78986.84,0.0,0.85791,0.00024,11.05499]
[1778882575878,18.96,78987.39,0.0,0.85804,0.00024,11.04852]
[1778882578039,18.96,78987.65,0.0,0.85809,0.00024,11.04571]
[1778882578961,18.96,78986.65,0.0,0.85784,0.00024,11.05872]
[1778882579069,18.96,78986.65,0.0,0.85784,0.00024,11.05872]
[1778882579086,18.96,78982.12,0.0,0.85674,0.00024,11.11606]
[1778882580039,18.96,78982.12,0.0,0.85674,0.00024,11.11606]
[1778882580063,18.96,78982.12,0.0,0.85674,0.00024,11.11606]
[1778882580141,18.96,78982.12,0.0,0.85674,0.00024,11.11606]
[1778882580128,18.96,78974.52,0.0,0.85488,0.00024,11.21195]
[1778882580228,18.96,78974.52,0.0,0.85488,0.00024,11.21195]
[1778882580320,18.96,78974.52,0.0,0.85488,0.00024,11.21195]
[1778882580328,18.96,78974.52,0.0,0.85488,0.00024,11.21195]
[1778882580914,18.96,78972.71,0.0,0.85443,0.00025,11.23494]
[1778882583935,18.97,78976.49,0.0,0.85535,0.00024,11.18803]
[1778882585621,18.97,78978.05,0.0,0.85572,0.00024,11.16868]
[1778882591991,18.97,78980.19,0.0,0.8562,0.00024,11.14394]
[1778882592611,18.97,78980.19,0.0,0.8562,0.00024,11.14394]
[1778882592998,18.97,78983.56,0.0,0.85701,0.00024,11.10193]
[1778882594005,18.97,78989.69,0.0,0.85843,0.00024,11.02815]
[1778882596019,18.98,78990.08,0.0,0.85851,0.00024,11.02411]
[1778882597420,18.98,78990.2,0.0,0.85853,0.00024,11.02309]
[1778882603033,18.98,78990.06,0.0,0.85847,0.00024,11.02628]
[1778882603488,18.98,78990.06,0.0,0.85845,0.00024,11.02725]
[1778882603570,18.98,78990.06,0.0,0.85845,0.00024,11.02725]
[1778882603649,18.98,78990.06,0.0,0.85844,0.00024,11.02773]
[1778882604587,18.98,78990.06,0.0,0.85844,0.00024,11.02773]
[1778882610117,18.99,78990.63,0.0,0.85852,0.00024,11.02356]
[1778882614071,18.99,78991.62,0.0,0.85879,0.00024,11.00685]
[1778882615152,18.99,78996.46,0.0,0.85993,0.00024,10.94722]
[1778882617166,18.99,78999.37,0.0,0.8606,0.00024,10.91191]
[1778882621544,18.99,78999.74,0.0,0.86064,0.00024,10.90984]
[1778882627236,19.0,78998.67,0.0,0.8603,0.00024,10.92762]
[1778882630257,19.0,79001.97,0.0,0.86105,0.00024,10.88814]
[1778882633055,19.01,79003.25,0.0,0.86134,0.00024,10.87279]
[1778882639202,19.01,79003.63,0.0,0.86142,0.00024,10.86848]
[1778882639315,19.01,79003.63,0.0,0.86142,0.00024,10.86848]
[1778882639450,19.01,79003.63,0.0,0.86142,0.00024,10.86848]
[1778882639516,19.01,79003.63,0.0,0.86137,0.00024,10.87116]
[1778882643318,19.01,79003.69,0.0,0.86136,0.00024,10.87175]
[1778882643455,19.01,79003.69,0.0,0.86136,0.00024,10.87175]
[1778882649390,19.02,79003.89,0.0,0.86131,0.00024,10.87445]
[1778882654429,19.02,79007.75,0.0,0.86216,0.00024,10.82965]
[1778882658070,19.03,79007.3,0.0,0.86205,0.00024,10.83569]
[1778882658314,19.03,79007.62,0.0,0.86212,0.00024,10.83185]
[1778882658457,19.03,79007.18,0.0,0.86201,0.00024,10.83752]
[1778882659322,19.03,79007.18,0.0,0.86201,0.00024,10.83752]
[1778882659531,19.03,79007.18,0.0,0.86201,0.00024,10.83752]
[1778882661310,19.03,79007.62,0.0,0.86211,0.00024,10.8322]
[1778882661439,19.03,79007.62,0.0,0.86211,0.00024,10.8322]
[1778882661567,19.03,79007.62,0.0,0.86211,0.00024,10.8322]
[1778882668955,19.03,79005.78,0.0,0.86161,0.00024,10.85892]
[1778882669534,19.04,78998.0,0.0,0.85972,0.00024,10.9585]
[1778882671548,19.04,78995.17,0.0,0.85908,0.00024,10.98938]
[1778882675601,19.04,78994.23,0.0,0.85882,0.00024,11.00293]
[1778882675675,19.04,78994.23,0.0,0.85882,0.00024,11.00293]
[1778882675808,19.04,78994.23,0.0,0.85882,0.00024,11.00293]
[1778882675909,19.04,78993.81,0.0,0.85871,0.00024,11.00877]
[1778882676450,19.04,78993.81,0.0,0.85871,0.00024,11.00877]
[1778882678597,19.04,78997.68,0.0,0.8596,0.00024,10.96216]
[1778882681968,19.05,78998.03,0.0,0.85966,0.00024,10.95905]
[1778882683730,19.05,78997.55,0.0,0.85953,0.00024,10.96567]
[1778882683809,19.05,78997.55,0.0,0.85953,0.00024,10.96567]
[1778882683926,19.05,78997.55,0.0,0.85953,0.00024,10.96567]
[1778882684057,19.05,78997.55,0.0,0.85953,0.00024,10.96567]
[1778882684158,19.05,78997.55,0.0,0.85951,0.00024,10.96692]
[1778882689674,19.1,78998.97,0.0,0.85917,0.00024,10.98474]
[1778882691688,19.11,79007.54,0.0,0.86109,0.00024,10.88436]
[1778882693327,19.12,79011.04,0.0,0.86178,0.00023,10.84796]
[1778882695930,19.12,79011.17,0.0,0.86184,0.00023,10.8444]
[1778882696066,19.12,79011.17,0.0,0.86184,0.00023,10.8444]
[1778882696180,19.12,79011.17,0.0,0.86184,0.00023,10.8444]
[1778882696294,19.12,79011.17,0.0,0.86184,0.00023,10.8444]
[1778882696318,19.12,79011.17,0.0,0.86184,0.00023,10.8444]
[1778882696231,19.12,79012.0,0.0,0.86203,0.00023,10.83443]
[1778882696723,19.13,79011.78,0.0,0.86191,0.00023,10.84064]
[1778882698082,19.13,79011.78,0.0,0.86191,0.00023,10.84064]
[1778882699326,19.13,79012.04,0.0,0.86191,0.00023,10.84083]
[1778882699477,19.14,79012.36,0.0,0.86192,0.00023,10.84029]
[1778882700893,19.14,79012.13,0.0,0.86186,0.00023,10.84349]
[1778882701018,19.14,79012.13,0.0,0.86186,0.00023,10.84349]
[1778882704779,19.14,79016.7,0.0,0.86291,0.00023,10.78765]
[1778882706729,19.14,79016.7,0.0,0.86292,0.00023,10.78759]
[1778882707619,19.14,79016.87,0.0,0.86295,0.00023,10.78592]
[1778882707695,19.14,79016.87,0.0,0.86295,0.00023,10.78592]
[1778882707808,19.14,79016.87,0.0,0.86295,0.00023,10.78592]
[1778882707811,19.14,79017.69,0.0,0.86313,0.00023,10.7762]
[1778882712835,19.14,79017.54,0.0,0.86305,0.00023,10.78039]
[1778882713825,19.14,79017.54,0.0,0.86305,0.00023,10.78039]
[1778882718877,19.14,79021.1,0.0,0.86388,0.00023,10.73628]
[1778882721660,19.14,79021.17,0.0,0.8639,0.00023,10.73543]
[1778882721685,19.14,79021.17,0.0,0.8639,0.00023,10.73543]
[1778882721810,19.14,79021.17,0.0,0.8639,0.00023,10.73543]
[1778882721898,19.14,79021.2,0.0,0.8639,0.00023,10.73512]
[1778882726936,19.14,79018.84,0.0,0.86335,0.00023,10.76444]
[1778882731971,19.14,79016.9,0.0,0.86295,0.00023,10.78312]
[1778882734758,19.14,79014.66,0.0,0.86242,0.00023,10.81129]
[1778882734811,19.14,79014.66,0.0,0.86242,0.00023,10.81129]
[1778882734825,19.14,79014.66,0.0,0.86242,0.00023,10.81129]
[1778882735062,19.14,79014.66,0.0,0.86242,0.00023,10.81129]
[1778882735116,19.14,79014.66,0.0,0.86241,0.00023,10.81173]
[1778882737006,19.15,79010.41,0.0,0.8614,0.00023,10.86528]
[1778882741440,19.15,79010.69,0.0,0.86144,0.00023,10.86323]
[1778882741529,19.15,79010.69,0.0,0.86144,0.00023,10.86323]
[1778882741572,19.15,79010.69,0.0,0.86144,0.00023,10.86323]
[1778882742042,19.15,79010.65,0.0,0.86142,0.00023,10.86409]
[1778882744882,19.15,79008.65,0.0,0.86094,0.00024,10.88963]
[1778882748054,19.15,79008.57,0.0,0.86089,0.00024,10.89247]
[1778882748312,19.15,79008.57,0.0,0.86089,0.00024,10.89247]
[1778882749611,19.15,79007.62,0.0,0.86063,0.00024,10.90579]
[1778882749735,19.15,79007.62,0.0,0.86063,0.00024,10.90579]
[1778882749816,19.15,79007.62,0.0,0.86063,0.00024,10.90579]
[1778882749857,19.15,79007.62,0.0,0.86063,0.00024,10.90579]
[1778882750065,19.15,79007.62,0.0,0.86063,0.00024,10.90579]
[1778882750098,19.16,79007.02,0.0,0.86048,0.00024,10.91399]
[1778882755133,19.16,79008.0,0.0,0.86064,0.00024,10.90553]
[1778882757554,19.16,79007.47,0.0,0.86049,0.00024,10.9136]
[1778882757697,19.16,79007.47,0.0,0.86049,0.00024,10.9136]
[1778882757809,19.16,79007.47,0.0,0.86049,0.00024,10.9136]
[1778882758064,19.16,79007.47,0.0,0.86049,0.00024,10.9136]
[1778882758154,19.16,79007.5,0.0,0.86048,0.00024,10.91397]
[1778882761998,19.17,79005.65,0.0,0.86,0.00024,10.93914]
[1778882766886,19.17,79007.16,0.0,0.86029,0.00024,10.92399]
[1778882766898,19.17,79007.16,0.0,0.86029,0.00024,10.92399]
[1778882767062,19.17,79007.16,0.0,0.86029,0.00024,10.92399]
[1778882767217,19.17,79006.64,0.0,0.86015,0.00024,10.93117]
[1778882772252,19.18,79007.09,0.0,0.86019,0.00024,10.92921]
[1778882773322,19.18,79007.09,0.0,0.86019,0.00024,10.92921]
[1778882774303,19.18,79006.97,0.0,0.86015,0.00024,10.93143]
[1778882776840,19.18,79010.27,0.0,0.86088,0.00024,10.89277]
[1778882776894,19.18,79010.27,0.0,0.86088,0.00024,10.89277]
[1778882777060,19.18,79010.27,0.0,0.86088,0.00024,10.89277]
[1778882777287,19.18,79010.82,0.0,0.86101,0.00023,10.8863]
[1778882782322,19.19,79011.12,0.0,0.86105,0.00023,10.88433]
[1778882782794,19.19,79011.12,0.0,0.86105,0.00023,10.88433]
[1778882788364,19.19,79012.44,0.0,0.86131,0.00023,10.8703]
[1778882792718,19.19,79011.65,0.0,0.86115,0.00023,10.8761]
[1778882792801,19.19,79011.65,0.0,0.86115,0.00023,10.8761]
[1778882792810,19.19,79011.65,0.0,0.86115,0.00023,10.8761]
[1778882793051,19.19,79011.65,0.0,0.86115,0.00023,10.8761]
[1778882793399,19.19,79010.24,0.0,0.86082,0.00024,10.89356]
[1778882795079,19.19,79007.34,0.0,0.86012,0.00024,10.93014]
[1778882795341,19.19,79007.34,0.0,0.86012,0.00024,10.93014]
[1778882795434,19.2,79009.22,0.0,0.86056,0.00024,10.90713]
[1778882799952,19.2,79008.38,0.0,0.86035,0.00024,10.91844]
[1778882800060,19.2,79008.38,0.0,0.86035,0.00024,10.91844]
[1778882800071,19.2,79008.38,0.0,0.86035,0.00024,10.91844]
[1778882800309,19.2,79008.38,0.0,0.86035,0.00024,10.91844]
[1778882800410,19.2,79008.38,0.0,0.86034,0.00024,10.91901]
[1778882805483,19.2,79007.8,0.0,0.86022,0.00024,10.92506]
[1778882808042,19.2,79008.0,0.0,0.86026,0.00024,10.92286]
[1778882808137,19.2,79003.69,0.0,0.85924,0.00024,10.97654]
[1778882808508,19.2,79003.69,0.0,0.85924,0.00024,10.97654]
[1778882809644,19.2,79003.56,0.0,0.8592,0.00024,10.97837]
[1778882809767,19.2,79003.56,0.0,0.8592,0.00024,10.97837]
[1778882809815,19.2,79003.56,0.0,0.8592,0.00024,10.97837]
[1778882809913,19.2,79003.56,0.0,0.8592,0.00024,10.97858]
[1778882815553,19.2,79004.8,0.0,0.85947,0.00024,10.96456]
[1778882820588,19.2,79005.64,0.0,0.85964,0.00024,10.95539]
[1778882825247,19.2,79005.01,0.0,0.85948,0.00024,10.96394]
[1778882825319,19.2,79005.01,0.0,0.85948,0.00024,10.96394]
[1778882825369,19.2,79005.01,0.0,0.85948,0.00024,10.96394]
[1778882825453,19.2,79005.08,0.0,0.85949,0.00024,10.96355]
[1778882825571,19.2,79005.08,0.0,0.85949,0.00024,10.96355]
[1778882828071,19.2,79006.31,0.0,0.85977,0.00024,10.94856]
[1778882828680,19.2,79006.59,0.0,0.85984,0.00024,10.94535]
[1778882835044,19.21,79009.1,0.0,0.8604,0.00024,10.91593]
[1778882835071,19.21,79009.1,0.0,0.8604,0.00024,10.91593]
[1778882835079,19.21,79009.1,0.0,0.8604,0.00024,10.91593]
[1778882835320,19.21,79009.1,0.0,0.8604,0.00024,10.91593]
[1778882835378,19.21,79009.1,0.0,0.86039,0.00024,10.91623]
[1778882840779,19.21,79010.1,0.0,0.86059,0.00024,10.90558]
[1778882843339,19.21,79010.16,0.0,0.8606,0.00024,10.90514]
[1778882843442,19.21,79010.16,0.0,0.8606,0.00024,10.90514]
[1778882843400,19.21,79010.79,0.0,0.86074,0.00023,10.89765]
[1778882843567,19.21,79010.79,0.0,0.86074,0.00023,10.89765]
[1778882843800,19.21,79010.42,0.0,0.86065,0.00024,10.90254]
[1778882849842,19.21,79011.6,0.0,0.86089,0.00023,10.88979]
[1778882853096,19.21,79011.6,0.0,0.86089,0.00023,10.88979]
[1778882853165,19.21,79011.6,0.0,0.86089,0.00023,10.88979]
[1778882853324,19.21,79011.6,0.0,0.86089,0.00023,10.88979]
[1778882853387,19.21,79011.5,0.0,0.86091,0.00023,10.88621]
[1778882858905,19.22,79013.97,0.0,0.86145,0.00023,10.85778]
[1778882863054,19.22,79012.85,0.0,0.86117,0.00023,10.87266]
[1778882865327,19.22,79012.77,0.0,0.86114,0.00023,10.87432]
[1778882865517,19.22,79012.63,0.0,0.8611,0.00023,10.87638]
[1778882866143,19.22,79012.63,0.0,0.8611,0.00023,10.87638]
[1778882871998,19.22,79012.69,0.0,0.86107,0.00023,10.87794]
[1778882874040,19.23,79012.94,0.0,0.86112,0.00023,10.87517]
[1778882874063,19.23,79012.94,0.0,0.86112,0.00023,10.87517]
[1778882874188,19.23,79012.94,0.0,0.86112,0.00023,10.87517]
[1778882874311,19.23,79012.94,0.0,0.86112,0.00023,10.87517]
[1778882874412,19.23,79012.65,0.0,0.86105,0.00023,10.87908]
[1778882875584,19.23,79012.62,0.0,0.86103,0.00023,10.87977]
[1778882878073,19.23,79012.01,0.0,0.86088,0.00023,10.88794]
[1778882881326,19.23,79012.0,0.0,0.86086,0.00023,10.88898]
[1778882881520,19.23,79012.0,0.0,0.86086,0.00023,10.88898]
[1778882882782,19.23,79015.08,0.0,0.86157,0.00023,10.85156]
[1778882882811,19.23,79015.08,0.0,0.86157,0.00023,10.85156]
[1778882882843,19.23,79015.08,0.0,0.86157,0.00023,10.85156]
[1778882883062,19.23,79015.08,0.0,0.86157,0.00023,10.85156]
[1778882883147,19.23,79015.08,0.0,0.86157,0.00023,10.85156]
[1778882883190,19.23,79015.86,0.0,0.86174,0.00023,10.84228]
[1778882885324,19.23,79015.51,0.0,0.86166,0.00023,10.84698]
[1778882885394,19.23,79015.51,0.0,0.86165,0.00023,10.84735]
[1778882885737,19.23,79015.51,0.0,0.86165,0.00023,10.84735]
[1778882889322,19.23,79015.72,0.0,0.86168,0.00023,10.84587]
[1778882889440,19.23,79015.72,0.0,0.86168,0.00023,10.84587]
[1778882889390,19.23,79015.72,0.0,0.86167,0.00023,10.84624]
[1778882889562,19.23,79015.72,0.0,0.86167,0.00023,10.84624]
[1778882889733,19.23,79015.72,0.0,0.86167,0.00023,10.84624]
[1778882890128,19.23,79015.63,0.0,0.86164,0.00023,10.84772]
[1778882893318,19.24,79015.61,0.0,0.86162,0.00023,10.8487]
[1778882893445,19.24,79015.61,0.0,0.86162,0.00023,10.8487]
[1778882893401,19.24,79015.61,0.0,0.86162,0.00023,10.84907]
[1778882895320,19.24,79015.72,0.0,0.86164,0.00023,10.84808]
[1778882895460,19.24,79015.72,0.0,0.86164,0.00023,10.84808]
[1778882895368,19.24,79015.72,0.0,0.86163,0.00023,10.84845]
[1778882896482,19.24,79015.72,0.0,0.86163,0.00023,10.84845]
[1778882899324,19.24,79015.71,0.0,0.86161,0.00023,10.8493]
[1778882899488,19.24,79015.71,0.0,0.86161,0.00023,10.8493]
[1778882899325,19.24,79015.87,0.0,0.86164,0.00023,10.84806]
[1778882901320,19.24,79015.95,0.0,0.86165,0.00023,10.84744]
[1778882901473,19.24,79015.95,0.0,0.86165,0.00023,10.84744]
[1778882901523,19.24,79016.02,0.0,0.86165,0.00023,10.84731]
[1778882903319,19.24,79016.02,0.0,0.86165,0.00023,10.84731]
[1778882903366,19.24,79016.02,0.0,0.86165,0.00023,10.84731]
[1778882903413,19.24,79016.02,0.0,0.86164,0.00023,10.84768]
[1778882907316,19.24,79015.98,0.0,0.86163,0.00023,10.84854]
[1778882907411,19.24,79015.98,0.0,0.86161,0.00023,10.84963]
[1778882907568,19.24,79015.98,0.0,0.86161,0.00023,10.84963]
[1778882907757,19.24,79015.98,0.0,0.86161,0.00023,10.84963]
[1778882907807,19.24,79015.98,0.0,0.86161,0.00023,10.84963]
[1778882908081,19.24,79015.98,0.0,0.86161,0.00023,10.84963]
[1778882908124,19.24,79015.98,0.0,0.8616,0.00023,10.84999]
[1778882911317,19.25,79016.34,0.0,0.86167,0.00023,10.84628]
[1778882911329,19.25,79016.34,0.0,0.86167,0.00023,10.84628]
[1778882911559,19.25,79016.8,0.0,0.86183,0.00023,10.83517]
[1778882911939,19.25,79016.8,0.0,0.86183,0.00023,10.83517]
[1778882912064,19.25,79016.8,0.0,0.86183,0.00023,10.83517]
[1778882912139,19.25,79016.8,0.0,0.86183,0.00023,10.83517]
[1778882912312,19.25,79016.8,0.0,0.86183,0.00023,10.83517]
[1778882912498,19.25,79016.8,0.0,0.86183,0.00023,10.83517]
[1778882912332,19.25,79016.61,0.0,0.86178,0.00023,10.83789]
[1778882915314,19.25,79016.92,0.0,0.86184,0.00023,10.83482]
[1778882915534,19.25,79016.92,0.0,0.86184,0.00023,10.83482]
[1778882915410,19.25,79016.93,0.0,0.86183,0.00023,10.83507]
[1778882921346,19.25,79016.25,0.0,0.86163,0.00023,10.84559]
[1778882923306,19.25,79016.91,0.0,0.86178,0.00023,10.8378]
[1778882923568,19.25,79017.36,0.0,0.86188,0.00023,10.83261]
[1778882924367,19.25,79017.26,0.0,0.86185,0.00023,10.83422]
[1778882929174,19.26,79017.06,0.0,0.86177,0.00023,10.8382]
[1778882929319,19.26,79017.06,0.0,0.86177,0.00023,10.8382]
[1778882929402,19.26,79017.08,0.0,0.86177,0.00023,10.83834]
[1778882929571,19.26,79017.08,0.0,0.86177,0.00023,10.83834]
[1778882931322,19.26,79017.08,0.0,0.86177,0.00023,10.83871]
[1778882931527,19.26,79017.08,0.0,0.86177,0.00023,10.83871]
[1778882931415,19.26,79017.08,0.0,0.86176,0.00023,10.83907]
[1778882933101,19.26,79017.08,0.0,0.86175,0.00023,10.83944]
[1778882933325,19.26,79017.08,0.0,0.86175,0.00023,10.83944]
[1778882933339,19.26,79017.08,0.0,0.86174,0.00023,10.83981]
[1778882934680,19.26,79016.77,0.0,0.86167,0.00023,10.844]
[1778882934811,19.26,79016.77,0.0,0.86167,0.00023,10.844]
[1778882935302,19.26,79016.77,0.0,0.86167,0.00023,10.844]
[1778882935449,19.26,79015.72,0.0,0.86141,0.00023,10.85731]
[1778882937324,19.26,79013.33,0.0,0.86085,0.00023,10.88716]
[1778882937471,19.26,79013.33,0.0,0.86085,0.00023,10.88716]
[1778882937497,19.26,79013.02,0.0,0.86077,0.00023,10.89132]
[1778882941322,19.26,79012.97,0.0,0.86074,0.00023,10.89282]
[1778882941515,19.26,79012.97,0.0,0.86074,0.00023,10.89282]
[1778882941570,19.26,79012.97,0.0,0.86074,0.00023,10.89282]
[1778882941491,19.26,79013.03,0.0,0.86075,0.00023,10.89237]
[1778882941717,19.26,79013.03,0.0,0.86075,0.00023,10.89237]
[1778882942498,19.26,79013.05,0.0,0.86075,0.00023,10.89241]
[1778882945318,19.26,79013.15,0.0,0.86076,0.00023,10.89176]
[1778882945511,19.26,79013.15,0.0,0.86076,0.00023,10.89176]
[1778882945411,19.26,79013.15,0.0,0.86075,0.00023,10.89206]
[1778882948298,19.26,79013.15,0.0,0.86075,0.00023,10.89235]
[1778882948354,19.26,79013.15,0.0,0.86075,0.00023,10.89235]
[1778882948452,19.26,79013.15,0.0,0.86075,0.00023,10.89235]
[1778882948557,19.26,79013.15,0.0,0.86075,0.00023,10.89235]
[1778882948540,19.26,79009.79,0.0,0.85995,0.00024,10.93441]
[1778882948730,19.26,79009.79,0.0,0.85995,0.00024,10.93441]
[1778882949547,19.27,79008.25,0.0,0.85956,0.00024,10.95482]
[1778882951313,19.27,79008.04,0.0,0.8595,0.00024,10.95806]
[1778882951452,19.27,79008.04,0.0,0.8595,0.00024,10.95806]
[1778882951561,19.27,79012.8,0.0,0.86061,0.00023,10.89952]
[1778882953135,19.27,79014.8,0.0,0.86108,0.00023,10.87514]
[1778882953328,19.27,79014.8,0.0,0.86108,0.00023,10.87514]
[1778882953575,19.27,79014.87,0.0,0.86109,0.00023,10.8746]
[1778882958967,19.27,79016.43,0.0,0.86144,0.00023,10.85619]
[1778882959066,19.27,79016.43,0.0,0.86144,0.00023,10.85619]
[1778882959326,19.27,79016.43,0.0,0.86144,0.00023,10.85619]
[1778882959414,19.27,79016.4,0.0,0.86143,0.00023,10.8564]
[1778882961316,19.27,79016.73,0.0,0.86151,0.00023,10.85218]
[1778882961401,19.27,79016.73,0.0,0.86151,0.00023,10.85218]
[1778882961413,19.27,79016.92,0.0,0.86155,0.00023,10.85018]
[1778882963320,19.27,79017.04,0.0,0.86157,0.00023,10.84906]
[1778882963458,19.27,79017.04,0.0,0.86157,0.00023,10.84906]
[1778882963566,19.27,79017.04,0.0,0.86157,0.00023,10.84906]
[1778882963595,19.27,79017.04,0.0,0.86157,0.00023,10.84906]
[1778882963542,19.27,79017.05,0.0,0.86157,0.00023,10.84929]
[1778882963645,19.27,79017.11,0.0,0.86158,0.00023,10.8484]
[1778882967321,19.27,79016.83,0.0,0.86152,0.00023,10.85155]
[1778882967552,19.27,79016.83,0.0,0.86152,0.00023,10.85155]
[1778882967412,19.27,79016.83,0.0,0.86153,0.00023,10.8514]
[1778882968097,19.27,79016.83,0.0,0.86153,0.00023,10.8514]
[1778882968318,19.27,79016.83,0.0,0.86153,0.00023,10.8514]
[1778882968333,19.27,79016.75,0.0,0.86151,0.00023,10.85223]
[1778882968729,19.27,79016.75,0.0,0.86151,0.00023,10.85223]
[1778882968811,19.27,79016.75,0.0,0.86151,0.00023,10.85223]
[1778882969070,19.27,79016.75,0.0,0.86151,0.00023,10.85223]
[1778882969074,19.27,79016.82,0.0,0.86153,0.00023,10.85121]
[1778882971205,19.27,79016.44,0.0,0.86144,0.00023,10.85575]
[1778882971320,19.27,79016.44,0.0,0.86144,0.00023,10.85575]
[1778882971565,19.27,79016.44,0.0,0.86144,0.00023,10.85575]
[1778882971412,19.27,79016.83,0.0,0.86159,0.00023,10.84548]
[1778882975325,19.27,79016.74,0.0,0.86155,0.00023,10.84763]
[1778882975518,19.27,79016.74,0.0,0.86155,0.00023,10.84763]
[1778882975562,19.27,79016.74,0.0,0.86155,0.00023,10.84763]
[1778882975607,19.27,79016.68,0.0,0.86152,0.00023,10.84907]
[1778882975737,19.27,79016.68,0.0,0.86152,0.00023,10.84907]
[1778882978640,19.27,79016.92,0.0,0.86156,0.00023,10.84681]
[1778882978825,19.27,79016.92,0.0,0.86156,0.00023,10.84681]
[1778882979057,19.27,79016.92,0.0,0.86156,0.00023,10.84681]
[1778882979266,19.27,79016.92,0.0,0.86156,0.00023,10.84681]
[1778882979367,19.27,79016.75,0.0,0.86152,0.00023,10.84925]
[1778882981309,19.28,79016.73,0.0,0.86151,0.00023,10.84985]
[1778882981534,19.28,79016.73,0.0,0.86151,0.00023,10.84985]
[1778882981410,19.28,79016.83,0.0,0.86152,0.00023,10.84896]
[1778882983323,19.28,79016.73,0.0,0.86149,0.00023,10.85053]
[1778882983468,19.28,79016.73,0.0,0.86149,0.00023,10.85053]
[1778882983549,19.28,79016.61,0.0,0.86146,0.00023,10.85235]
[1778882987321,19.28,79016.31,0.0,0.86137,0.00023,10.85706]
[1778882987445,19.28,79016.31,0.0,0.86137,0.00023,10.85706]
[1778882987479,19.28,79016.31,0.0,0.86136,0.00023,10.85739]
[1778882989318,19.28,79016.34,0.0,0.86136,0.00023,10.85735]
[1778882989483,19.28,79016.34,0.0,0.86136,0.00023,10.85735]
[1778882989563,19.28,79016.34,0.0,0.86136,0.00023,10.85735]
[1778882989578,19.28,79016.33,0.0,0.86135,0.00023,10.85813]
[1778882989808,19.28,79016.33,0.0,0.86135,0.00023,10.85813]
[1778882989937,19.28,79016.33,0.0,0.86135,0.00023,10.85813]
[1778882989995,19.28,79017.24,0.0,0.86156,0.00023,10.84692]
[1778882993321,19.28,79016.71,0.0,0.86143,0.00023,10.85413]
[1778882993427,19.28,79016.71,0.0,0.86143,0.00023,10.85413]
[1778882993514,19.28,79016.69,0.0,0.86141,0.00023,10.85471]
[1778882995316,19.28,79016.72,0.0,0.86142,0.00023,10.85467]
[1778882995508,19.28,79016.72,0.0,0.86142,0.00023,10.85467]
[1778882995609,19.28,79016.73,0.0,0.86141,0.00023,10.85521]
[1778882998110,19.28,79016.76,0.0,0.86141,0.00023,10.85517]
[1778882998313,19.28,79016.76,0.0,0.86141,0.00023,10.85517]
[1778882998328,19.28,79016.9,0.0,0.86143,0.00023,10.85377]
[1778882999320,19.28,79016.9,0.0,0.86143,0.00023,10.85377]
[1778883001892,19.29,79016.42,0.0,0.8613,0.00023,10.86066]
[1778883002073,19.29,79016.42,0.0,0.8613,0.00023,10.86066]
[1778883002239,19.29,79016.42,0.0,0.8613,0.00023,10.86066]
[1778883002273,19.29,79016.4,0.0,0.86129,0.00023,10.86123]
[1778883005326,19.29,79016.19,0.0,0.86123,0.00023,10.86444]
[1778883005355,19.29,79016.19,0.0,0.86123,0.00023,10.86444]
[1778883005415,19.29,79016.19,0.0,0.86122,0.00023,10.86475]
[1778883007320,19.29,79016.39,0.0,0.86127,0.00023,10.8626]
[1778883007554,19.29,79016.39,0.0,0.86127,0.00023,10.8626]
[1778883007636,19.29,79016.55,0.0,0.86129,0.00023,10.86125]
[1778883007807,19.29,79016.55,0.0,0.86129,0.00023,10.86125]
[1778883007996,19.29,79016.55,0.0,0.86129,0.00023,10.86125]
[1778883008247,19.29,79016.55,0.0,0.86129,0.00023,10.86125]
[1778883008308,19.29,79016.55,0.0,0.86129,0.00023,10.86125]
[1778883008442,19.29,79016.55,0.0,0.86129,0.00023,10.86125]
[1778883008566,19.29,79016.55,0.0,0.86129,0.00023,10.86125]
[1778883008544,19.29,79016.31,0.0,0.86124,0.00023,10.86421]
[1778883008716,19.29,79016.31,0.0,0.86124,0.00023,10.86421]
[1778883008807,19.29,79016.31,0.0,0.86124,0.00023,10.86421]
[1778883009032,19.29,79016.31,0.0,0.86124,0.00023,10.86421]
[1778883009133,19.29,79016.17,0.0,0.8612,0.00023,10.86624]
[1778883011325,19.29,79016.31,0.0,0.86122,0.00023,10.86482]
[1778883011536,19.29,79016.31,0.0,0.86122,0.00023,10.86482]
[1778883011622,19.29,79016.29,0.0,0.86121,0.00023,10.86568]
[1778883015319,19.29,79016.38,0.0,0.86122,0.00023,10.86487]
[1778883015463,19.29,79016.38,0.0,0.86122,0.00023,10.86487]
[1778883015565,19.29,79016.38,0.0,0.86122,0.00023,10.86487]
[1778883015548,19.29,79016.38,0.0,0.86121,0.00023,10.86548]
[1778883015736,19.29,79016.38,0.0,0.86121,0.00023,10.86548]
[1778883015808,19.29,79016.38,0.0,0.86121,0.00023,10.86548]
[1778883015950,19.29,79016.38,0.0,0.86121,0.00023,10.86548]
[1778883016052,19.29,79016.38,0.0,0.86121,0.00023,10.86579]
[1778883016882,19.29,79016.38,0.0,0.86121,0.00023,10.86579]
[1778883016983,19.29,79016.38,0.0,0.86121,0.00023,10.86579]
[1778883017001,19.29,79016.38,0.0,0.86121,0.00023,10.86579]
[1778883017021,19.29,79022.72,0.0,0.86268,0.00023,10.78806]
[1778883018533,19.29,79022.72,0.0,0.86268,0.00023,10.78806]
[1778883018560,19.29,79028.54,0.0,0.86402,0.00023,10.71641]
[1778883018667,19.29,79028.54,0.0,0.86402,0.00023,10.71641]
[1778883018812,19.29,79028.54,0.0,0.86402,0.00023,10.71641]
[1778883018976,19.29,79028.54,0.0,0.86402,0.00023,10.71641]
[1778883019035,19.29,79029.77,0.0,0.8643,0.00023,10.70181]
[1778883021316,19.29,79030.96,0.0,0.86457,0.00023,10.68721]
[1778883021427,19.29,79030.96,0.0,0.86457,0.00023,10.68721]
[1778883021515,19.29,79030.9,0.0,0.86455,0.00023,10.688]
[1778883022058,19.29,79033.94,0.0,0.86525,0.00023,10.65071]
[1778883028071,19.29,79035.5,0.0,0.8656,0.00023,10.63197]
[1778883028314,19.29,79035.5,0.0,0.8656,0.00023,10.63197]
[1778883028360,19.3,79035.5,0.0,0.8656,0.00023,10.63217]
[1778883028809,19.3,79035.5,0.0,0.8656,0.00023,10.63217]
[1778883029103,19.3,79035.5,0.0,0.8656,0.00023,10.63217]
[1778883029124,19.3,79035.5,0.0,0.86559,0.00023,10.63227]
[1778883030537,19.3,79035.5,0.0,0.86559,0.00023,10.63227]
[1778883030552,19.3,79035.46,0.0,0.86558,0.00023,10.63286]
[1778883030847,19.3,79035.46,0.0,0.86558,0.00023,10.63286]
[1778883031121,19.3,79044.12,0.0,0.86761,0.00023,10.521]
[1778883033316,19.3,79045.9,0.0,0.868,0.00023,10.49943]
[1778883033438,19.3,79045.9,0.0,0.868,0.00023,10.49943]
[1778883033566,19.3,79045.9,0.0,0.868,0.00023,10.49943]
[1778883033642,19.3,79045.87,0.0,0.86799,0.00023,10.50032]
[1778883033676,19.3,79045.87,0.0,0.86799,0.00023,10.50032]
[1778883035149,19.3,79039.38,0.0,0.86651,0.00023,10.58008]
[1778883036156,19.3,79032.93,0.0,0.86504,0.00023,10.65934]
[1778883037322,19.3,79032.93,0.0,0.86504,0.00023,10.65934]
[1778883037450,19.3,79032.93,0.0,0.86504,0.00023,10.65934]
[1778883037531,19.3,79032.97,0.0,0.86505,0.00023,10.65886]
[1778883041323,19.3,79031.75,0.0,0.86477,0.00023,10.67387]
[1778883041472,19.3,79031.75,0.0,0.86477,0.00023,10.67387]
[1778883041495,19.3,79031.64,0.0,0.86473,0.00023,10.67572]
[1778883043083,19.3,79031.77,0.0,0.86476,0.00023,10.67411]
[1778883043316,19.3,79031.77,0.0,0.86476,0.00023,10.67411]
[1778883043330,19.3,79031.82,0.0,0.86478,0.00023,10.67349]
[1778883043780,19.3,79031.82,0.0,0.86478,0.00023,10.67349]
[1778883043815,19.3,79031.82,0.0,0.86478,0.00023,10.67349]
[1778883043871,19.3,79031.82,0.0,0.86478,0.00023,10.67347]
[1778883044789,19.3,79031.82,0.0,0.86478,0.00023,10.67347]
[1778883047054,19.3,79032.11,0.0,0.86484,0.00023,10.66989]
[1778883047149,19.3,79032.11,0.0,0.86484,0.00023,10.66989]
[1778883047233,19.3,79032.4,0.0,0.86491,0.00023,10.66632]
[1778883049316,19.3,79031.73,0.0,0.86476,0.00023,10.67454]
[1778883049440,19.3,79031.73,0.0,0.86476,0.00023,10.67454]
[1778883049569,19.3,79031.73,0.0,0.86476,0.00023,10.67454]
[1778883049659,19.3,79031.73,0.0,0.86476,0.00023,10.67451]
[1778883049692,19.3,79031.73,0.0,0.86476,0.00023,10.67451]
[1778883052317,19.3,79031.61,0.0,0.86473,0.00023,10.67596]
[1778883052396,19.3,79035.63,0.0,0.86565,0.00023,10.6266]
[1778883053322,19.3,79035.63,0.0,0.86565,0.00023,10.6266]
[1778883053386,19.3,79035.63,0.0,0.86565,0.00023,10.6266]
[1778883053418,19.3,79039.22,0.0,0.86647,0.00023,10.58262]
[1778883055417,19.3,79037.97,0.0,0.86618,0.00023,10.59806]
[1778883055597,19.3,79037.97,0.0,0.86618,0.00023,10.59806]
[1778883055692,19.3,79038.02,0.0,0.86617,0.00023,10.59864]
[1778883055808,19.3,79038.02,0.0,0.86617,0.00023,10.59864]
[1778883055859,19.3,79038.02,0.0,0.86617,0.00023,10.59864]
[1778883056298,19.3,79038.29,0.0,0.86623,0.00023,10.59533]
[1778883059323,19.3,79038.36,0.0,0.86623,0.00023,10.59568]
[1778883059495,19.3,79038.36,0.0,0.86623,0.00023,10.59568]
[1778883059594,19.3,79038.35,0.0,0.86621,0.00023,10.5964]
[1778883061333,19.3,79032.84,0.0,0.86493,0.00023,10.66516]
[1778883063319,19.31,79032.13,0.0,0.86476,0.00023,10.67436]
[1778883063401,19.31,79032.13,0.0,0.86476,0.00023,10.67436]
[1778883063490,19.31,79032.13,0.0,0.86475,0.00023,10.67483]
[1778883063755,19.31,79032.13,0.0,0.86475,0.00023,10.67483]
[1778883063865,19.31,79032.13,0.0,0.86475,0.00023,10.67483]
[1778883064355,19.31,79029.71,0.0,0.86419,0.00023,10.70502]
[1778883065362,19.31,79026.69,0.0,0.86348,0.00023,10.74253]
[1778883067320,19.31,79026.12,0.0,0.86335,0.00023,10.74991]
[1778883067447,19.31,79026.12,0.0,0.86335,0.00023,10.74991]
[1778883067564,19.31,79026.12,0.0,0.86335,0.00023,10.74991]
[1778883067700,19.31,79026.12,0.0,0.86335,0.00023,10.74991]
[1778883067656,19.31,79026.04,0.0,0.86332,0.00023,10.7511]
[1778883071318,19.31,79025.85,0.0,0.86328,0.00023,10.75314]
[1778883071490,19.31,79025.85,0.0,0.86328,0.00023,10.75314]
[1778883071524,19.31,79026.29,0.0,0.86339,0.00023,10.74759]
[1778883073307,19.31,79026.56,0.0,0.86345,0.00023,10.74413]
[1778883073568,19.31,79026.56,0.0,0.86345,0.00023,10.74413]
[1778883073572,19.31,79026.47,0.0,0.86344,0.00023,10.74511]
[1778883073813,19.31,79026.47,0.0,0.86344,0.00023,10.74511]
[1778883073911,19.31,79026.47,0.0,0.86344,0.00023,10.74511]
[1778883073913,19.31,79026.47,0.0,0.86344,0.00023,10.74497]
[1778883074965,19.31,79026.47,0.0,0.86344,0.00023,10.74497]
[1778883075059,19.31,79026.47,0.0,0.86344,0.00023,10.74497]
[1778883075772,19.31,79026.5,0.0,0.86345,0.00023,10.74447]
[1778883077312,19.31,79026.5,0.0,0.86345,0.00023,10.74434]
[1778883077508,19.31,79026.5,0.0,0.86345,0.00023,10.74434]
[1778883077609,19.31,79026.7,0.0,0.8635,0.00023,10.74175]
[1778883078048,19.31,79026.7,0.0,0.8635,0.00023,10.74175]
[1778883079329,19.31,79026.48,0.0,0.86345,0.00023,10.74433]
[1778883079452,19.31,79026.48,0.0,0.86345,0.00023,10.74433]
[1778883079570,19.31,79026.48,0.0,0.86345,0.00023,10.74433]
[1778883079574,19.31,79026.38,0.0,0.86343,0.00023,10.74542]
[1778883079799,19.31,79026.38,0.0,0.86343,0.00023,10.74542]
[1778883083276,19.31,79027.62,0.0,0.86372,0.00023,10.7298]
[1778883083329,19.31,79027.62,0.0,0.86372,0.00023,10.7298]
[1778883083488,19.31,79028.01,0.0,0.86381,0.00023,10.7249]
[1778883087319,19.3,79029.61,0.0,0.86419,0.00023,10.70492]
[1778883087528,19.3,79029.61,0.0,0.86419,0.00023,10.70492]
[1778883087562,19.3,79029.61,0.0,0.86419,0.00023,10.70492]
[1778883087650,19.3,79036.52,0.0,0.86577,0.00023,10.62004]
[1778883087868,19.3,79036.52,0.0,0.86577,0.00023,10.62004]
[1778883091326,19.31,79036.55,0.0,0.86577,0.00023,10.62017]
[1778883091553,19.31,79036.55,0.0,0.86577,0.00023,10.62017]
[1778883091633,19.31,79036.72,0.0,0.86586,0.00023,10.61283]
[1778883093319,19.31,79036.62,0.0,0.86583,0.00023,10.61459]
[1778883093483,19.31,79036.62,0.0,0.86583,0.00023,10.61459]
[1778883093558,19.31,79036.62,0.0,0.86583,0.00023,10.61459]
[1778883093716,19.31,79036.62,0.0,0.86583,0.00023,10.61459]
[1778883093571,19.31,79036.58,0.0,0.86582,0.00023,10.61511]
[1778883097307,19.31,79037.34,0.0,0.86599,0.00023,10.60587]
[1778883097611,19.31,79037.34,0.0,0.86599,0.00023,10.60587]
[1778883097712,19.31,79036.2,0.0,0.86573,0.00023,10.61989]
[1778883097807,19.31,79036.2,0.0,0.86573,0.00023,10.61989]
[1778883097901,19.31,79036.2,0.0,0.86573,0.00023,10.61989]
[1778883098333,19.31,79036.2,0.0,0.86573,0.00023,10.61989]
[1778883098563,19.31,79036.2,0.0,0.86573,0.00023,10.61989]
[1778883099600,19.31,79036.16,0.0,0.86572,0.00023,10.62038]
[1778883105387,19.31,79035.98,0.0,0.86568,0.00023,10.62257]
[1778883105566,19.31,79035.98,0.0,0.86568,0.00023,10.62257]
[1778883105642,19.31,79036.02,0.0,0.86569,0.00023,10.62203]
[1778883105792,19.31,79036.02,0.0,0.86569,0.00023,10.62203]
[1778883109323,19.31,79035.94,0.0,0.86567,0.00023,10.62295]
[1778883109534,19.31,79035.94,0.0,0.86567,0.00023,10.62295]
[1778883109619,19.31,79035.94,0.0,0.86567,0.00023,10.62292]
[1778883111319,19.31,79035.94,0.0,0.86567,0.00023,10.62292]
[1778883111474,19.31,79035.94,0.0,0.86567,0.00023,10.62292]
[1778883111559,19.31,79035.94,0.0,0.86567,0.00023,10.62292]
[1778883111700,19.31,79035.94,0.0,0.86567,0.00023,10.62292]
[1778883111684,19.31,79035.85,0.0,0.86565,0.00023,10.62396]
[1778883114413,19.31,79035.99,0.0,0.86568,0.00023,10.62217]
[1778883115324,19.31,79035.98,0.0,0.86568,0.00023,10.62222]
[1778883115368,19.31,79035.98,0.0,0.86568,0.00023,10.62222]
[1778883117735,19.31,79036.02,0.0,0.86569,0.00023,10.62162]
[1778883118119,19.31,79036.02,0.0,0.86569,0.00023,10.62162]
[1778883118312,19.31,79036.02,0.0,0.86569,0.00023,10.62162]
[1778883118742,19.31,79036.01,0.0,0.86569,0.00023,10.6217]
[1778883123991,19.31,79036.31,0.0,0.86576,0.00023,10.61786]
[1778883124061,19.31,79036.31,0.0,0.86576,0.00023,10.61786]
[1778883124587,19.31,79036.31,0.0,0.86576,0.00023,10.61786]
[1778883124624,19.31,79036.42,0.0,0.86579,0.00023,10.61648]
[1778883127313,19.31,79037.57,0.0,0.86605,0.00023,10.60232]
[1778883127371,19.31,79037.57,0.0,0.86605,0.00023,10.60232]
[1778883127460,19.31,79037.78,0.0,0.8661,0.00023,10.59973]
[1778883131318,19.31,79038.51,0.0,0.86627,0.00023,10.59074]
[1778883131509,19.31,79038.51,0.0,0.86627,0.00023,10.59074]
[1778883131563,19.31,79038.51,0.0,0.86627,0.00023,10.59074]
[1778883131721,19.31,79038.51,0.0,0.86627,0.00023,10.59074]
[1778883131735,19.31,79038.83,0.0,0.86634,0.00023,10.58681]
[1778883133202,19.31,79039.06,0.0,0.86639,0.00023,10.58399]
[1778883133325,19.31,79039.06,0.0,0.86639,0.00023,10.58399]
[1778883133559,19.31,79039.06,0.0,0.86639,0.00023,10.58399]
[1778883133748,19.31,79039.06,0.0,0.86639,0.00023,10.58399]
[1778883133579,19.31,79040.79,0.0,0.86679,0.00023,10.56279]
[1778883133847,19.31,79047.56,0.0,0.86832,0.00023,10.47994]
[1778883134854,19.31,79050.81,0.0,0.86904,0.00022,10.44035]
[1778883137320,19.31,79051.78,0.0,0.86926,0.00022,10.4287]
[1778883137462,19.31,79051.78,0.0,0.86926,0.00022,10.4287]
[1778883137480,19.31,79053.89,0.0,0.86973,0.00022,10.40315]
[1778883138082,19.31,79053.89,0.0,0.86973,0.00022,10.40315]
[1778883138316,19.31,79053.89,0.0,0.86973,0.00022,10.40315]
[1778883138386,19.31,79055.12,0.0,0.87,0.00022,10.3884]
[1778883139889,19.31,79051.04,0.0,0.86907,0.00022,10.43876]
[1778883142324,19.31,79051.04,0.0,0.86907,0.00022,10.43876]
[1778883142564,19.31,79051.04,0.0,0.86907,0.00022,10.43876]
[1778883142664,19.31,79052.64,0.0,0.86942,0.00022,10.41965]
[1778883142866,19.31,79052.64,0.0,0.86942,0.00022,10.41965]
[1778883143063,19.31,79052.64,0.0,0.86942,0.00022,10.41965]
[1778883145319,19.31,79052.63,0.0,0.86941,0.00022,10.42028]
[1778883145451,19.31,79052.63,0.0,0.86941,0.00022,10.42028]
[1778883145563,19.31,79052.63,0.0,0.86941,0.00022,10.42028]
[1778883145675,19.31,79052.63,0.0,0.86941,0.00022,10.42028]
[1778883147932,19.31,79052.59,0.0,0.86939,0.00022,10.42153]
[1778883148058,19.31,79052.59,0.0,0.86939,0.00022,10.42153]
[1778883148181,19.31,79052.59,0.0,0.86939,0.00022,10.42153]
[1778883148531,19.31,79052.59,0.0,0.86939,0.00022,10.42153]
[1778883149321,19.31,79052.59,0.0,0.86939,0.00022,10.42179]
[1778883149764,19.31,79052.59,0.0,0.86939,0.00022,10.42179]
[1778883149366,19.31,79052.61,0.0,0.86939,0.00022,10.4218]
[1778883153327,19.31,79052.87,0.0,0.86949,0.00022,10.41362]
[1778883153342,19.31,79052.87,0.0,0.86949,0.00022,10.41362]
[1778883153371,19.31,79052.88,0.0,0.86949,0.00022,10.41377]
[1778883154627,19.31,79052.88,0.0,0.86949,0.00022,10.41377]
[1778883157322,19.31,79054.17,0.0,0.86976,0.00022,10.39886]
[1778883157511,19.31,79054.17,0.0,0.86976,0.00022,10.39886]
[1778883157570,19.31,79054.27,0.0,0.86978,0.00022,10.39793]
[1778883158303,19.31,79054.27,0.0,0.86978,0.00022,10.39793]
[1778883158310,19.31,79054.27,0.0,0.86978,0.00022,10.39793]
[1778883158339,19.31,79054.71,0.0,0.86987,0.00022,10.39286]
[1778883160814,19.32,79054.0,0.0,0.8697,0.00022,10.40213]
[1778883161064,19.32,79054.0,0.0,0.8697,0.00022,10.40213]
[1778883161170,19.32,79054.0,0.0,0.8697,0.00022,10.40213]
[1778883161207,19.32,79053.98,0.0,0.86969,0.00022,10.40266]
[1778883163330,19.32,79053.95,0.0,0.86968,0.00022,10.40333]
[1778883163416,19.32,79053.95,0.0,0.86968,0.00022,10.40333]
[1778883163426,19.32,79054.53,0.0,0.8698,0.00022,10.39654]
[1778883167323,19.32,79054.53,0.0,0.8698,0.00022,10.39654]
[1778883167466,19.32,79054.53,0.0,0.8698,0.00022,10.39654]
[1778883167562,19.32,79054.53,0.0,0.8698,0.00022,10.39654]
[1778883167660,19.32,79054.63,0.0,0.8698,0.00022,10.39653]
[1778883168059,19.32,79054.63,0.0,0.8698,0.00022,10.39653]
[1778883168116,19.32,79054.63,0.0,0.8698,0.00022,10.39653]
[1778883168311,19.32,79054.63,0.0,0.8698,0.00022,10.39653]
[1778883168342,19.32,79054.63,0.0,0.8698,0.00022,10.39684]
[1778883172571,19.32,79054.49,0.0,0.86975,0.00022,10.39946]
[1778883172684,19.32,79054.49,0.0,0.86975,0.00022,10.39946]
[1778883172778,19.32,79055.14,0.0,0.86988,0.00022,10.39214]
[1778883172813,19.32,79055.14,0.0,0.86988,0.00022,10.39214]
[1778883172986,19.32,79055.14,0.0,0.86988,0.00022,10.39214]
[1778883173064,19.32,79055.14,0.0,0.86988,0.00022,10.39214]
[1778883173090,19.32,79055.14,0.0,0.86988,0.00022,10.39214]
[1778883173120,19.32,79054.38,0.0,0.86971,0.00022,10.40142]
[1778883173856,19.32,79054.38,0.0,0.86971,0.00022,10.40142]
[1778883174064,19.32,79054.38,0.0,0.86971,0.00022,10.40142]
[1778883174175,19.32,79054.38,0.0,0.86971,0.00022,10.40142]
[1778883174317,19.32,79054.38,0.0,0.86971,0.00022,10.40142]
[1778883174462,19.32,79054.38,0.0,0.86971,0.00022,10.40142]
[1778883174563,19.32,79054.38,0.0,0.86971,0.00022,10.40142]
[1778883174665,19.32,79054.38,0.0,0.86971,0.00022,10.40142]
[1778883174766,19.32,79054.39,0.0,0.86971,0.00022,10.40159]
[1778883176141,19.32,79050.84,0.0,0.8689,0.00022,10.4455]
[1778883177311,19.32,79050.84,0.0,0.8689,0.00022,10.4455]
[1778883177642,19.32,79050.84,0.0,0.8689,0.00022,10.4455]
[1778883177808,19.32,79050.84,0.0,0.8689,0.00022,10.4455]
[1778883177817,19.32,79050.8,0.0,0.86889,0.00022,10.44622]
[1778883178159,19.32,79050.95,0.0,0.86892,0.00022,10.44462]
[1778883180530,19.32,79050.43,0.0,0.8688,0.00022,10.45121]
[1778883180763,19.32,79050.43,0.0,0.8688,0.00022,10.45121]
[1778883180808,19.32,79050.43,0.0,0.8688,0.00022,10.45121]
[1778883180628,19.32,79050.43,0.0,0.8688,0.00022,10.45143]
[1778883180882,19.32,79050.43,0.0,0.8688,0.00022,10.45143]
[1778883180992,19.32,79050.43,0.0,0.8688,0.00022,10.45143]
[1778883181180,19.32,79047.17,0.0,0.86806,0.00023,10.49149]
[1778883185208,19.33,79043.47,0.0,0.86721,0.00023,10.53727]
[1778883190244,19.33,79042.94,0.0,0.86709,0.00023,10.54418]
[1778883191880,19.33,79043.75,0.0,0.86727,0.00023,10.53435]
[1778883191945,19.33,79043.75,0.0,0.86727,0.00023,10.53435]
[1778883192058,19.33,79043.75,0.0,0.86727,0.00023,10.53435]
[1778883192129,19.33,79043.75,0.0,0.86727,0.00023,10.53435]
[1778883192258,19.33,79043.91,0.0,0.8673,0.00023,10.53248]
[1778883193265,19.33,79036.18,0.0,0.86554,0.00023,10.6272]
[1778883198286,19.33,79038.15,0.0,0.86599,0.00023,10.60297]
[1778883203373,19.33,79038.22,0.0,0.86601,0.00023,10.60208]
[1778883209381,19.33,79038.29,0.0,0.86603,0.00023,10.60096]
[1778883209922,19.33,79038.29,0.0,0.86603,0.00023,10.60096]
[1778883210310,19.33,79038.29,0.0,0.86603,0.00023,10.60096]
[1778883210593,19.33,79038.29,0.0,0.86603,0.00023,10.60096]
[1778883210695,19.33,79038.29,0.0,0.86603,0.00023,10.60092]
[1778883213085,19.33,79037.73,0.0,0.86597,0.00023,10.60191]
[1778883213317,19.33,79037.73,0.0,0.86597,0.00023,10.60191]
[1778883213409,19.33,79037.57,0.0,0.86593,0.00023,10.60382]
[1778883216034,19.33,79037.68,0.0,0.86596,0.00023,10.60237]
[1778883223108,19.33,79037.48,0.0,0.86591,0.00023,10.60466]
[1778883223747,19.33,79037.48,0.0,0.86591,0.00023,10.60466]
[1778883229521,19.32,79036.82,0.0,0.86578,0.00023,10.61201]
[1778883234556,19.32,79037.62,0.0,0.86597,0.00023,10.60182]
[1778883238088,19.32,79037.98,0.0,0.86605,0.00023,10.5972]
[1778883238312,19.32,79037.98,0.0,0.86605,0.00023,10.5972]
[1778883238585,19.32,79038.38,0.0,0.86614,0.00023,10.59223]
[1778883244728,19.32,79037.48,0.0,0.86593,0.00023,10.60406]
[1778883244811,19.32,79037.48,0.0,0.86593,0.00023,10.60406]
[1778883244779,19.33,79037.48,0.0,0.8659,0.00023,10.60532]
[1778883250669,19.33,79037.81,0.0,0.86593,0.00023,10.60378]
[1778883254840,19.33,79037.92,0.0,0.86593,0.00023,10.60368]
[1778883255057,19.33,79038.13,0.0,0.86598,0.00023,10.60102]
[1778883255067,19.33,79038.13,0.0,0.86598,0.00023,10.60102]
[1778883255320,19.33,79038.13,0.0,0.86598,0.00023,10.60102]
[1778883255704,19.33,79038.31,0.0,0.86602,0.00023,10.59923]
[1778883258119,19.33,79037.84,0.0,0.8659,0.00023,10.6054]
[1778883258315,19.33,79037.84,0.0,0.8659,0.00023,10.6054]
[1778883262193,19.34,79039.97,0.0,0.86636,0.00023,10.58094]
[1778883265277,19.34,79039.21,0.0,0.86618,0.00023,10.59058]
[1778883265330,19.34,79039.21,0.0,0.86618,0.00023,10.59058]
[1778883265589,19.34,79039.21,0.0,0.86618,0.00023,10.59058]
[1778883265813,19.34,79039.21,0.0,0.86618,0.00023,10.59058]
[1778883265681,19.34,79039.21,0.0,0.86617,0.00023,10.59101]
[1778883271660,19.34,79036.92,0.0,0.86562,0.00023,10.62082]
[1778883274839,19.34,79032.46,0.0,0.86465,0.00023,10.6697]
[1778883278337,19.34,79029.69,0.0,0.86402,0.00023,10.70324]
[1778883280424,19.34,79029.14,0.0,0.8639,0.00023,10.7096]
[1778883280540,19.34,79029.14,0.0,0.8639,0.00023,10.7096]
[1778883280563,19.34,79029.14,0.0,0.8639,0.00023,10.7096]
[1778883280882,19.34,79028.0,0.0,0.86365,0.00023,10.7234]
[1778883281888,19.34,79028.0,0.0,0.86365,0.00023,10.7234]
[1778883282067,19.34,79024.6,0.0,0.86287,0.00023,10.76472]
[1778883282173,19.34,79024.6,0.0,0.86287,0.00023,10.76472]
[1778883285917,19.34,79029.17,0.0,0.86394,0.00023,10.70762]
[1778883290952,19.33,79027.4,0.0,0.86355,0.00023,10.7284]
[1778883294867,19.33,79027.21,0.0,0.86351,0.00023,10.73037]
[1778883294910,19.33,79027.32,0.0,0.86355,0.00023,10.72865]
[1778883295021,19.33,79027.32,0.0,0.86355,0.00023,10.72865]
[1778883295058,19.33,79027.32,0.0,0.86355,0.00023,10.72865]
[1778883295987,19.33,79027.21,0.0,0.86352,0.00023,10.72982]
[1778883302031,19.33,79027.4,0.0,0.86359,0.00023,10.72638]
[1778883307066,19.33,79032.7,0.0,0.86482,0.00023,10.66065]
[1778883309317,19.33,79032.84,0.0,0.86485,0.00023,10.65883]
[1778883309348,19.33,79032.84,0.0,0.86485,0.00023,10.65883]
[1778883309560,19.33,79032.84,0.0,0.86485,0.00023,10.65883]
[1778883309623,19.33,79031.76,0.0,0.86461,0.00023,10.67197]
[1778883313105,19.33,79031.61,0.0,0.86458,0.00023,10.67344]
[1778883315325,19.33,79031.51,0.0,0.86456,0.00023,10.6744]
[1778883315478,19.33,79031.51,0.0,0.86456,0.00023,10.6744]
[1778883316493,19.33,79031.44,0.0,0.86455,0.00023,10.67513]
[1778883319330,19.33,79027.66,0.0,0.86369,0.00023,10.72105]
[1778883323078,19.33,79024.23,0.0,0.86291,0.00023,10.76246]
[1778883323250,19.33,79024.23,0.0,0.86291,0.00023,10.76246]
[1778883323334,19.33,79024.23,0.0,0.86291,0.00023,10.76246]
[1778883323358,19.33,79024.27,0.0,0.86293,0.00023,10.76146]
[1778883325352,19.33,79024.2,0.0,0.86292,0.00023,10.76206]
[1778883325563,19.33,79024.2,0.0,0.86292,0.00023,10.76206]
[1778883325671,19.33,79024.2,0.0,0.86292,0.00023,10.76206]
[1778883325737,19.33,79018.87,0.0,0.86168,0.00023,10.82762]
[1778883328373,19.33,79017.39,0.0,0.86133,0.00023,10.84575]
[1778883328564,19.33,79017.39,0.0,0.86133,0.00023,10.84575]
[1778883328777,19.33,79017.39,0.0,0.86133,0.00023,10.84575]
[1778883334256,19.33,79017.74,0.0,0.86147,0.00023,10.83581]
[1778883339644,19.33,79016.76,0.0,0.86121,0.00023,10.84975]
[1778883339659,19.33,79016.76,0.0,0.86121,0.00023,10.84975]
[1778883339810,19.33,79016.76,0.0,0.86121,0.00023,10.84975]
[1778883339879,19.33,79016.8,0.0,0.86121,0.00023,10.84973]
[1778883345333,19.33,79015.77,0.0,0.86091,0.00023,10.86527]
[1778883350368,19.34,79019.72,0.0,0.86179,0.00023,10.81903]
[1778883352849,19.34,79020.6,0.0,0.86198,0.00023,10.80875]
[1778883352913,19.34,79020.6,0.0,0.86198,0.00023,10.80875]
[1778883352950,19.34,79020.32,0.0,0.8619,0.00023,10.81328]
[1778883353073,19.34,79020.32,0.0,0.8619,0.00023,10.81328]
[1778883353110,19.34,79020.32,0.0,0.8619,0.00023,10.81328]
[1778883353335,19.34,79020.32,0.0,0.8619,0.00023,10.81328]
[1778883358339,19.34,79020.11,0.0,0.86182,0.00023,10.81753]
[1778883363208,19.34,79023.4,0.0,0.86259,0.00023,10.77691]
[1778883365541,19.34,79024.19,0.0,0.86278,0.00023,10.76676]
[1778883365571,19.34,79024.19,0.0,0.86278,0.00023,10.76676]
[1778883365813,19.34,79024.19,0.0,0.86278,0.00023,10.76676]
[1778883365891,19.34,79024.78,0.0,0.86292,0.00023,10.7593]
[1778883368090,19.34,79024.45,0.0,0.86285,0.00023,10.76292]
[1778883370681,19.34,79024.41,0.0,0.86285,0.00023,10.76297]
[1778883370812,19.34,79024.41,0.0,0.86285,0.00023,10.76297]
[1778883371080,19.34,79024.3,0.0,0.86283,0.00023,10.7641]
[1778883373070,19.34,79024.3,0.0,0.86283,0.00023,10.76388]
[1778883373324,19.34,79024.3,0.0,0.86283,0.00023,10.76388]
[1778883376348,19.34,79023.5,0.0,0.86266,0.00023,10.77279]
[1778883376468,19.34,79023.5,0.0,0.86266,0.00023,10.77279]
[1778883376563,19.34,79023.5,0.0,0.86266,0.00023,10.77279]
[1778883376661,19.34,79023.5,0.0,0.86267,0.00023,10.77255]
[1778883377579,19.34,79023.5,0.0,0.86267,0.00023,10.77255]
[1778883378033,19.34,79023.4,0.0,0.86265,0.00023,10.77354]
[1778883381999,19.34,79023.45,0.0,0.86268,0.00023,10.77221]
[1778883386611,19.33,79022.53,0.0,0.86248,0.00023,10.7823]
[1778883386732,19.33,79022.53,0.0,0.86248,0.00023,10.7823]
[1778883386813,19.33,79022.53,0.0,0.86248,0.00023,10.7823]
[1778883386910,19.33,79022.53,0.0,0.86249,0.00023,10.78204]
[1778883388412,19.33,79020.47,0.0,0.86202,0.00023,10.80708]
[1778883388564,19.33,79020.47,0.0,0.86202,0.00023,10.80708]
[1778883390836,19.33,79018.31,0.0,0.86152,0.00023,10.833]
[1778883393117,19.33,79016.98,0.0,0.86129,0.00023,10.84258]
[1778883393307,19.33,79016.98,0.0,0.86129,0.00023,10.84258]
[1778883393579,19.33,79016.98,0.0,0.86129,0.00023,10.84258]
[1778883393663,19.33,79016.98,0.0,0.8613,0.00023,10.84225]
[1778883396620,19.33,79014.54,0.0,0.86074,0.00023,10.87159]
[1778883396815,19.33,79014.54,0.0,0.86074,0.00023,10.87159]
[1778883396909,19.33,79013.68,0.0,0.86054,0.00023,10.88213]
[1778883398114,19.33,79013.01,0.0,0.86038,0.00023,10.89032]
[1778883400476,19.33,79013.01,0.0,0.86038,0.00023,10.89026]
[1778883402456,19.33,79011.74,0.0,0.86009,0.00023,10.9057]
[1778883402564,19.33,79011.74,0.0,0.86009,0.00023,10.9057]
[1778883402576,19.33,79011.74,0.0,0.86009,0.00023,10.9057]
[1778883402808,19.33,79011.74,0.0,0.86009,0.00023,10.9057]
[1778883402909,19.33,79011.27,0.0,0.85998,0.00023,10.91141]
[1778883403377,19.33,79011.27,0.0,0.85998,0.00023,10.91141]
[1778883405628,19.33,79009.91,0.0,0.85966,0.00024,10.92796]
[1778883408418,19.33,79009.91,0.0,0.85967,0.00024,10.92786]
[1778883414818,19.33,79010.86,0.0,0.8599,0.00024,10.91545]
[1778883416994,19.33,79011.07,0.0,0.85995,0.00023,10.9128]
[1778883418066,19.33,79010.96,0.0,0.85993,0.00024,10.91404]
[1778883418878,19.33,79010.96,0.0,0.85993,0.00024,10.91404]
[1778883418967,19.33,79010.96,0.0,0.85993,0.00024,10.91404]
[1778883418973,19.33,79010.71,0.0,0.85987,0.00024,10.91705]
[1778883419319,19.33,79010.71,0.0,0.85987,0.00024,10.91705]
[1778883419440,19.33,79010.71,0.0,0.85987,0.00024,10.91705]
[1778883424890,19.33,79013.56,0.0,0.86055,0.00023,10.88133]
[1778883425300,19.33,79013.56,0.0,0.86055,0.00023,10.88133]
[1778883425330,19.33,79013.56,0.0,0.86055,0.00023,10.88133]
[1778883425333,19.33,79013.56,0.0,0.86055,0.00023,10.88133]
[1778883425566,19.33,79013.56,0.0,0.86055,0.00023,10.88133]
[1778883425897,19.33,79013.78,0.0,0.86061,0.00023,10.87828]
[1778883428112,19.32,79013.81,0.0,0.86063,0.00023,10.87724]
[1778883434442,19.32,79012.87,0.0,0.86044,0.00023,10.88714]
[1778883435952,19.32,79012.23,0.0,0.8603,0.00023,10.89435]
[1778883436061,19.32,79012.23,0.0,0.8603,0.00023,10.89435]
[1778883436071,19.32,79012.23,0.0,0.8603,0.00023,10.89435]
[1778883435967,19.32,79012.43,0.0,0.86036,0.00023,10.89155]
[1778883436316,19.32,79012.43,0.0,0.86036,0.00023,10.89155]
[1778883436356,19.32,79012.43,0.0,0.86036,0.00023,10.89121]
[1778883438363,19.32,79012.36,0.0,0.86035,0.00023,10.89173]
[1778883440713,19.32,79012.38,0.0,0.86037,0.00023,10.89114]
[1778883443114,19.32,79011.35,0.0,0.86015,0.00023,10.90245]
[1778883444512,19.32,79011.4,0.0,0.86017,0.00023,10.90148]
[1778883446639,19.31,79013.05,0.0,0.86057,0.00023,10.88047]
[1778883446696,19.31,79013.05,0.0,0.86057,0.00023,10.88047]
[1778883446813,19.31,79013.05,0.0,0.86057,0.00023,10.88047]
[1778883447044,19.31,79013.14,0.0,0.8606,0.00023,10.87903]
[1778883448125,19.31,79013.08,0.0,0.86059,0.00023,10.87945]
[1778883448743,19.31,79013.08,0.0,0.86059,0.00023,10.87945]
[1778883454093,19.31,79013.09,0.0,0.86069,0.00023,10.8713]
[1778883460659,19.31,79013.24,0.0,0.86075,0.00023,10.86821]
[1778883460750,19.31,79016.63,0.0,0.86155,0.00023,10.82588]
[1778883463350,19.31,79018.53,0.0,0.86201,0.00023,10.80203]
[1778883464497,19.31,79017.68,0.0,0.86181,0.00023,10.81227]
[1778883464559,19.31,79017.68,0.0,0.86181,0.00023,10.81227]
[1778883464647,19.31,79017.68,0.0,0.86181,0.00023,10.81227]
[1778883464812,19.31,79017.68,0.0,0.86181,0.00023,10.81227]
[1778883464835,19.31,79017.58,0.0,0.86179,0.00023,10.81327]
[1778883468054,19.31,79018.16,0.0,0.86194,0.00023,10.80568]
[1778883468318,19.31,79018.51,0.0,0.86202,0.00023,10.80115]
[1778883468516,19.31,79018.51,0.0,0.86202,0.00023,10.80115]
[1778883474233,19.3,79019.09,0.0,0.86218,0.00023,10.79264]
[1778883478093,19.3,79019.21,0.0,0.86222,0.00023,10.79074]
[1778883478323,19.3,79018.8,0.0,0.86213,0.00023,10.79536]
[1778883478342,19.3,79018.8,0.0,0.86213,0.00023,10.79536]
[1778883478563,19.3,79018.8,0.0,0.86213,0.00023,10.79536]
[1778883478581,19.3,79018.8,0.0,0.86213,0.00023,10.79536]
[1778883478814,19.3,79018.8,0.0,0.86213,0.00023,10.79536]
[1778883478912,19.3,79018.59,0.0,0.86208,0.00023,10.79794]
[1778883484303,19.3,79019.35,0.0,0.86228,0.00023,10.7873]
[1778883485323,19.3,79019.35,0.0,0.86228,0.00023,10.7873]
[1778883487324,19.3,79025.03,0.0,0.86361,0.00023,10.71694]
[1778883488311,19.3,79025.03,0.0,0.86361,0.00023,10.71694]
[1778883488374,19.3,79025.03,0.0,0.86361,0.00023,10.71694]
[1778883488561,19.3,79025.03,0.0,0.86361,0.00023,10.71694]
[1778883488571,19.3,79025.03,0.0,0.86361,0.00023,10.71694]
[1778883488584,19.3,79025.07,0.0,0.86362,0.00023,10.71633]
[1778883491314,19.3,79028.19,0.0,0.86435,0.00023,10.6778]
[1778883491474,19.3,79028.19,0.0,0.86435,0.00023,10.6778]
[1778883491575,19.3,79028.22,0.0,0.86435,0.00023,10.67737]
[1778883493127,19.3,79028.22,0.0,0.86435,0.00023,10.67737]
[1778883493330,19.3,79026.21,0.0,0.86389,0.00023,10.7019]
[1778883493366,19.3,79027.34,0.0,0.86415,0.00023,10.68802]
[1778883498887,19.3,79028.36,0.0,0.86439,0.00023,10.67528]
[1778883499069,19.3,79028.36,0.0,0.86439,0.00023,10.67528]
[1778883499131,19.3,79028.36,0.0,0.8644,0.00023,10.67509]
[1778883499272,19.3,79028.36,0.0,0.8644,0.00023,10.67509]
[1778883501315,19.3,79027.84,0.0,0.86428,0.00023,10.6814]
[1778883501489,19.3,79027.84,0.0,0.86428,0.00023,10.6814]
[1778883501549,19.3,79029.02,0.0,0.86455,0.00023,10.66683]
[1778883503171,19.3,79029.27,0.0,0.86461,0.00023,10.6637]
[1778883503324,19.3,79029.27,0.0,0.86461,0.00023,10.6637]
[1778883503561,19.3,79029.27,0.0,0.86461,0.00023,10.6637]
[1778883503604,19.3,79029.27,0.0,0.86461,0.00023,10.6637]
[1778883503662,19.3,79029.99,0.0,0.86478,0.00023,10.65481]
[1778883504443,19.3,79033.13,0.0,0.8655,0.00023,10.61622]
[1778883507329,19.3,79032.87,0.0,0.86544,0.00023,10.61943]
[1778883507458,19.3,79032.87,0.0,0.86544,0.00023,10.61943]
[1778883507464,19.3,79032.82,0.0,0.86543,0.00023,10.62005]
[1778883511326,19.3,79032.79,0.0,0.86542,0.00023,10.62042]
[1778883511515,19.3,79032.79,0.0,0.86542,0.00023,10.62042]
[1778883511601,19.3,79032.77,0.0,0.86547,0.00023,10.61486]
[1778883513109,19.3,79032.77,0.0,0.86547,0.00023,10.61486]
[1778883513332,19.3,79032.8,0.0,0.86548,0.00023,10.61449]
[1778883513506,19.3,79032.86,0.0,0.86549,0.00023,10.61376]
[1778883516582,19.3,79032.86,0.0,0.86549,0.00023,10.61376]
[1778883516811,19.3,79032.86,0.0,0.86549,0.00023,10.61376]
[1778883516910,19.3,79032.21,0.0,0.86534,0.00023,10.62173]
[1778883517326,19.3,79032.21,0.0,0.86534,0.00023,10.62173]
[1778883519317,19.3,79032.76,0.0,0.86547,0.00023,10.61497]
[1778883519463,19.3,79032.76,0.0,0.86547,0.00023,10.61497]
[1778883519548,19.3,79032.86,0.0,0.86549,0.00023,10.61373]
[1778883521328,19.3,79033.24,0.0,0.86558,0.00023,10.60907]
[1778883521509,19.3,79033.24,0.0,0.86558,0.00023,10.60907]
[1778883521561,19.3,79033.24,0.0,0.86558,0.00023,10.60907]
[1778883521611,19.3,79033.24,0.0,0.86558,0.00023,10.60907]
[1778883521661,19.3,79033.2,0.0,0.86557,0.00023,10.60956]
[1778883525327,19.3,79032.97,0.0,0.86552,0.00023,10.61239]
[1778883525555,19.3,79032.97,0.0,0.86552,0.00023,10.61239]
[1778883525815,19.3,79032.97,0.0,0.86552,0.00023,10.61239]
[1778883526021,19.3,79032.97,0.0,0.86552,0.00023,10.61239]
[1778883526122,19.3,79033.09,0.0,0.86555,0.00023,10.61091]
[1778883529212,19.3,79033.12,0.0,0.86555,0.00023,10.61054]
[1778883529311,19.3,79033.12,0.0,0.86555,0.00023,10.61054]
[1778883529592,19.3,79033.12,0.0,0.86555,0.00023,10.61054]
[1778883529811,19.3,79033.12,0.0,0.86555,0.00023,10.61054]
[1778883529951,19.3,79033.12,0.0,0.86555,0.00023,10.61054]
[1778883530050,19.3,79033.6,0.0,0.86566,0.00023,10.60463]
[1778883533340,19.3,79032.77,0.0,0.86547,0.00023,10.61482]
[1778883533374,19.3,79032.77,0.0,0.86547,0.00023,10.61482]
[1778883533650,19.3,79032.82,0.0,0.86549,0.00023,10.6142]
[1778883536770,19.3,79030.73,0.0,0.86501,0.00023,10.63985]
[1778883536898,19.3,79030.73,0.0,0.86501,0.00023,10.63985]
[1778883536910,19.3,79027.24,0.0,0.8642,0.00023,10.68267]
[1778883537678,19.3,79023.19,0.0,0.86327,0.00023,10.73234]
[1778883539321,19.3,79022.24,0.0,0.86305,0.00023,10.74385]
[1778883539347,19.3,79022.24,0.0,0.86305,0.00023,10.74385]
[1778883539562,19.3,79022.24,0.0,0.86305,0.00023,10.74385]
[1778883539644,19.3,79022.24,0.0,0.86305,0.00023,10.74385]
[1778883539745,19.3,79022.24,0.0,0.86306,0.00023,10.74367]
[1778883543104,19.3,79022.46,0.0,0.86311,0.00023,10.74059]
[1778883543332,19.3,79022.44,0.0,0.86312,0.00023,10.74049]
[1778883543720,19.3,79022.81,0.0,0.8632,0.00023,10.73594]
[1778883547056,19.29,79022.88,0.0,0.86322,0.00023,10.73474]
[1778883547133,19.29,79022.44,0.0,0.86313,0.00023,10.73999]
[1778883547325,19.29,79022.44,0.0,0.86313,0.00023,10.73999]
[1778883547748,19.29,79022.19,0.0,0.86307,0.00023,10.7429]
[1778883548368,19.29,79022.19,0.0,0.86307,0.00023,10.7429]
[1778883549330,19.29,79022.37,0.0,0.86312,0.00023,10.74051]
[1778883549371,19.29,79022.37,0.0,0.86312,0.00023,10.74051]
[1778883549762,19.29,79022.45,0.0,0.86314,0.00023,10.73936]
[1778883553330,19.29,79022.05,0.0,0.86305,0.00023,10.74394]
[1778883553526,19.29,79022.05,0.0,0.86305,0.00023,10.74394]
[1778883553567,19.29,79022.05,0.0,0.86305,0.00023,10.74394]
[1778883553626,19.29,79022.05,0.0,0.86305,0.00023,10.74394]
[1778883553791,19.29,79022.32,0.0,0.86312,0.00023,10.74029]
[1778883557329,19.29,79022.67,0.0,0.86321,0.00023,10.7355]
[1778883557542,19.29,79022.67,0.0,0.86321,0.00023,10.7355]
[1778883557819,19.29,79022.63,0.0,0.8632,0.00023,10.73584]
[1778883559320,19.29,79022.63,0.0,0.8632,0.00023,10.73584]
[1778883559407,19.29,79022.63,0.0,0.8632,0.00023,10.73584]
[1778883559833,19.29,79022.19,0.0,0.86311,0.00023,10.74094]
[1778883563121,19.29,79022.23,0.0,0.86312,0.00023,10.74013]
[1778883563331,19.29,79022.16,0.0,0.86311,0.00023,10.74067]
[1778883563750,19.29,79022.16,0.0,0.86311,0.00023,10.74067]
[1778883563812,19.29,79022.16,0.0,0.86311,0.00023,10.74067]
[1778883563861,19.29,79022.2,0.0,0.86312,0.00023,10.74018]
[1778883564315,19.29,79022.2,0.0,0.86312,0.00023,10.74018]
[1778883566267,19.29,79021.07,0.0,0.86286,0.00023,10.75376]
[1778883566421,19.29,79021.07,0.0,0.86286,0.00023,10.75376]
[1778883566882,19.29,79019.92,0.0,0.8626,0.00023,10.76773]
[1778883568155,19.29,79019.92,0.0,0.8626,0.00023,10.76773]
[1778883569319,19.29,79017.15,0.0,0.86195,0.00023,10.80204]
[1778883569429,19.29,79017.15,0.0,0.86195,0.00023,10.80204]
[1778883569569,19.29,79017.15,0.0,0.86195,0.00023,10.80204]
[1778883569583,19.29,79017.15,0.0,0.86195,0.00023,10.80204]
[1778883569903,19.29,79016.98,0.0,0.86191,0.00023,10.80422]
[1778883572482,19.29,79014.86,0.0,0.86147,0.00023,10.82469]
[1778883572661,19.29,79014.86,0.0,0.86147,0.00023,10.82469]
[1778883572810,19.29,79014.86,0.0,0.86147,0.00023,10.82469]
[1778883572819,19.29,79014.86,0.0,0.86147,0.00023,10.82469]
[1778883572926,19.29,79014.5,0.0,0.86139,0.00023,10.82917]
[1778883575335,19.29,79014.15,0.0,0.8613,0.00023,10.83357]
[1778883575458,19.29,79014.15,0.0,0.8613,0.00023,10.83357]
[1778883575552,19.29,79014.15,0.0,0.8613,0.00023,10.83362]
[1778883578115,19.29,79014.15,0.0,0.8613,0.00023,10.83362]
[1778883578314,19.29,79013.98,0.0,0.86126,0.00023,10.8358]
[1778883578338,19.29,79013.98,0.0,0.86126,0.00023,10.83585]
[1778883583605,19.29,79012.99,0.0,0.86102,0.00023,10.84822]
[1778883583814,19.29,79012.99,0.0,0.86102,0.00023,10.84822]
[1778883583910,19.29,79012.99,0.0,0.86102,0.00023,10.84822]
[1778883584004,19.29,79012.89,0.0,0.861,0.00023,10.84949]
[1778883587337,19.29,79012.89,0.0,0.861,0.00023,10.84949]
[1778883587533,19.29,79012.89,0.0,0.861,0.00023,10.84949]
[1778883588138,19.29,79012.89,0.0,0.861,0.00023,10.84949]
[1778883588229,19.29,79011.46,0.0,0.86066,0.00023,10.86724]
[1778883588690,19.29,79011.46,0.0,0.86066,0.00023,10.86724]
[1778883591328,19.29,79009.82,0.0,0.86028,0.00024,10.88747]
[1778883591401,19.29,79009.82,0.0,0.86028,0.00024,10.88747]
[1778883591579,19.29,79009.82,0.0,0.86028,0.00024,10.88747]
[1778883591728,19.29,79009.82,0.0,0.86028,0.00024,10.88747]
[1778883592057,19.29,79010.84,0.0,0.86052,0.00023,10.8749]
[1778883595334,19.29,79010.06,0.0,0.86033,0.00024,10.8845]
[1778883595446,19.29,79010.06,0.0,0.86033,0.00024,10.8845]
[1778883596085,19.29,79010.05,0.0,0.86033,0.00024,10.88461]
[1778883599333,19.29,79010.16,0.0,0.86036,0.00024,10.88325]
[1778883599504,19.29,79010.16,0.0,0.86036,0.00024,10.88325]
[1778883599595,19.29,79010.16,0.0,0.86036,0.00024,10.88325]
[1778883603329,19.29,79010.05,0.0,0.86033,0.00024,10.88461]
[1778883603471,19.29,79010.05,0.0,0.86033,0.00024,10.88461]
[1778883603558,19.29,79010.05,0.0,0.86033,0.00024,10.88462]
[1778883605324,19.29,79010.17,0.0,0.86036,0.00024,10.88315]
[1778883605625,19.29,79010.17,0.0,0.86036,0.00024,10.88315]
[1778883605807,19.29,79010.17,0.0,0.86036,0.00024,10.88315]
[1778883605967,19.29,79010.17,0.0,0.86036,0.00024,10.88315]
[1778883606164,19.29,79009.61,0.0,0.86023,0.00024,10.89006]
[1778883608099,19.29,79009.57,0.0,0.86022,0.00024,10.89056]
[1778883608315,19.29,79009.57,0.0,0.86022,0.00024,10.89057]
[1778883609185,19.29,79009.78,0.0,0.86027,0.00024,10.88798]
[1778883609325,19.29,79009.78,0.0,0.86027,0.00024,10.88798]
[1778883609510,19.29,79009.78,0.0,0.86027,0.00024,10.88798]
[1778883612658,19.29,79009.9,0.0,0.86029,0.00024,10.88651]
[1778883612811,19.29,79009.9,0.0,0.86029,0.00024,10.88651]
[1778883613039,19.29,79009.9,0.0,0.86029,0.00024,10.88651]
[1778883613213,19.29,79007.92,0.0,0.85983,0.00024,10.91095]
[1778883615328,19.29,79007.54,0.0,0.85974,0.00024,10.91563]
[1778883615453,19.29,79007.54,0.0,0.85974,0.00024,10.91563]
[1778883616234,19.29,79007.37,0.0,0.8597,0.00024,10.91771]
[1778883617335,19.29,79007.61,0.0,0.85975,0.00024,10.91473]
[1778883617554,19.29,79007.61,0.0,0.85975,0.00024,10.91473]
[1778883617809,19.29,79007.61,0.0,0.85975,0.00024,10.91473]
[1778883617956,19.29,79007.61,0.0,0.85975,0.00024,10.91473]
[1778883618248,19.29,79007.58,0.0,0.85975,0.00024,10.91506]
[1778883621326,19.29,79007.96,0.0,0.85984,0.00024,10.91034]
[1778883621402,19.29,79007.96,0.0,0.85984,0.00024,10.91034]
[1778883623328,19.29,79007.96,0.0,0.85984,0.00024,10.91034]
[1778883623471,19.29,79007.96,0.0,0.85984,0.00024,10.91034]
[1778883623611,19.29,79007.96,0.0,0.85984,0.00024,10.91034]
[1778883623661,19.29,79006.72,0.0,0.85955,0.00024,10.92561]
[1778883627333,19.29,79006.51,0.0,0.8595,0.00024,10.92812]
[1778883627369,19.29,79006.51,0.0,0.8595,0.00024,10.92812]
[1778883627382,19.29,79006.53,0.0,0.8595,0.00024,10.92785]
[1778883628318,19.29,79003.05,0.0,0.85868,0.00024,10.97075]
[1778883629334,19.29,79003.05,0.0,0.85868,0.00024,10.97075]
[1778883629491,19.29,79003.05,0.0,0.85868,0.00024,10.97075]
[1778883629577,19.29,78998.69,0.0,0.85763,0.00024,11.02507]
[1778883631321,19.29,78996.94,0.0,0.85721,0.00024,11.04711]
[1778883631463,19.29,78996.94,0.0,0.85721,0.00024,11.04711]
[1778883631539,19.29,78996.9,0.0,0.85725,0.00024,11.0422]
[1778883633171,19.29,78996.9,0.0,0.85725,0.00024,11.0422]
[1778883633332,19.29,78996.9,0.0,0.85724,0.00024,11.04281]
[1778883636243,19.29,78996.9,0.0,0.85724,0.00024,11.04281]
[1778883636254,19.3,78995.08,0.0,0.85679,0.00024,11.066]
[1778883636316,19.3,78995.08,0.0,0.85679,0.00024,11.066]
[1778883637249,19.3,78995.08,0.0,0.85679,0.00024,11.066]
[1778883636374,19.3,78993.97,0.0,0.85652,0.00024,11.08009]
[1778883638388,19.3,78989.62,0.0,0.85546,0.00024,11.1345]
[1778883639321,19.3,78989.62,0.0,0.85546,0.00024,11.1345]
[1778883639512,19.3,78989.62,0.0,0.85546,0.00024,11.1345]
[1778883639540,19.3,78989.03,0.0,0.85531,0.00024,11.14208]
[1778883641333,19.3,78989.05,0.0,0.85531,0.00024,11.14212]
[1778883641463,19.3,78989.05,0.0,0.85531,0.00024,11.14212]
[1778883641561,19.3,78989.05,0.0,0.85531,0.00024,11.14212]
[1778883641804,19.3,78989.05,0.0,0.85531,0.00024,11.14212]
[1778883642024,19.3,78989.05,0.0,0.85531,0.00024,11.14212]
[1778883642059,19.3,78989.05,0.0,0.85531,0.00024,11.14212]
[1778883642086,19.3,78989.05,0.0,0.85531,0.00024,11.14212]
[1778883642104,19.3,78982.64,0.0,0.85376,0.00024,11.22162]
[1778883643150,19.3,78982.64,0.0,0.85376,0.00024,11.22162]
[1778883643202,19.3,78975.71,0.0,0.85206,0.00024,11.30748]
[1778883644021,19.3,78970.32,0.0,0.85074,0.00025,11.37421]
[1778883644430,19.3,78966.67,0.0,0.84984,0.00025,11.41933]
[1778883645326,19.3,78966.67,0.0,0.84984,0.00025,11.41933]
[1778883645461,19.3,78966.67,0.0,0.84984,0.00025,11.41933]
[1778883645550,19.3,78966.57,0.0,0.84982,0.00025,11.42045]
[1778883647333,19.3,78966.57,0.0,0.84982,0.00025,11.42045]
[1778883647368,19.3,78966.57,0.0,0.84982,0.00025,11.42045]
[1778883647948,19.3,78966.57,0.0,0.84982,0.00025,11.42045]
[1778883648111,19.3,78966.57,0.0,0.84982,0.00025,11.42045]
[1778883648216,19.3,78966.6,0.0,0.84983,0.00025,11.41983]
[1778883648837,19.3,78966.6,0.0,0.84983,0.00025,11.41983]
[1778883648912,19.3,78972.46,0.0,0.85128,0.00025,11.34718]
[1778883649465,19.3,78979.15,0.0,0.85291,0.00024,11.26439]
[1778883651327,19.3,78980.55,0.0,0.85325,0.00024,11.24716]
[1778883651450,19.3,78980.55,0.0,0.85325,0.00024,11.24716]
[1778883651479,19.3,78983.65,0.0,0.85401,0.00024,11.20883]
[1778883654558,19.3,78984.99,0.0,0.85433,0.00024,11.19237]
[1778883655331,19.3,78985.11,0.0,0.85436,0.00024,11.19095]
[1778883655490,19.3,78985.11,0.0,0.85436,0.00024,11.19095]
[1778883655591,19.3,78985.11,0.0,0.85436,0.00024,11.19101]
[1778883659333,19.3,78984.99,0.0,0.85432,0.00024,11.19288]
[1778883659510,19.3,78984.99,0.0,0.85432,0.00024,11.19288]
[1778883659607,19.3,78984.99,0.0,0.85432,0.00024,11.19304]
[1778883663325,19.3,78984.52,0.0,0.8542,0.00024,11.19901]
[1778883663431,19.3,78984.52,0.0,0.8542,0.00024,11.19901]
[1778883663570,19.3,78984.52,0.0,0.8542,0.00024,11.19901]
[1778883663698,19.3,78984.52,0.0,0.8542,0.00024,11.19901]
[1778883663792,19.3,78984.52,0.0,0.85419,0.00024,11.19944]
[1778883667325,19.3,78984.52,0.0,0.85419,0.00024,11.19944]
[1778883667491,19.3,78984.52,0.0,0.85419,0.00024,11.19944]
[1778883668117,19.3,78984.52,0.0,0.85419,0.00024,11.19944]
[1778883668188,19.3,78984.52,0.0,0.85418,0.00024,11.20001]
[1778883668321,19.3,78984.52,0.0,0.85418,0.00024,11.20001]
[1778883668413,19.3,78984.52,0.0,0.85418,0.00024,11.20016]
[1778883672962,19.3,78987.33,0.0,0.85485,0.00024,11.16555]
[1778883673068,19.3,78987.33,0.0,0.85485,0.00024,11.16555]
[1778883673253,19.3,78987.33,0.0,0.85485,0.00024,11.16555]
[1778883673285,19.3,78987.36,0.0,0.85486,0.00024,11.16525]
[1778883675323,19.3,78987.36,0.0,0.85486,0.00024,11.16525]
[1778883675454,19.3,78986.9,0.0,0.85475,0.00024,11.17106]
[1778883675648,19.3,78987.46,0.0,0.85488,0.00024,11.16419]
[1778883677321,19.3,78987.46,0.0,0.85488,0.00024,11.16419]
[1778883677510,19.3,78987.46,0.0,0.85488,0.00024,11.16419]
[1778883677564,19.3,78987.46,0.0,0.85488,0.00024,11.16419]
[1778883677739,19.3,78987.46,0.0,0.85488,0.00024,11.16419]
[1778883677838,19.3,78987.29,0.0,0.85484,0.00024,11.16639]
[1778883681331,19.3,78986.39,0.0,0.85464,0.00024,11.17662]
[1778883681434,19.3,78986.39,0.0,0.85464,0.00024,11.17662]
[1778883681519,19.3,78986.39,0.0,0.85465,0.00024,11.17582]
[1778883683323,19.3,78986.39,0.0,0.85465,0.00024,11.17582]
[1778883683553,19.3,78986.4,0.0,0.85466,0.00024,11.17534]
[1778883683704,19.3,78986.33,0.0,0.85465,0.00024,11.17585]
[1778883687344,19.3,78986.3,0.0,0.85465,0.00024,11.17586]
[1778883687593,19.3,78986.3,0.0,0.85465,0.00024,11.17586]
[1778883687809,19.3,78986.3,0.0,0.85465,0.00024,11.17586]
[1778883688071,19.3,78986.3,0.0,0.85465,0.00024,11.17586]
[1778883688272,19.3,78986.3,0.0,0.85465,0.00024,11.17586]
[1778883688310,19.3,78986.3,0.0,0.85465,0.00024,11.17586]
[1778883688120,19.3,78987.95,0.0,0.85507,0.00024,11.15439]
[1778883688572,19.3,78987.95,0.0,0.85507,0.00024,11.15439]
[1778883688807,19.3,78987.95,0.0,0.85507,0.00024,11.15439]
[1778883689031,19.3,78987.95,0.0,0.85507,0.00024,11.15439]
[1778883689060,19.3,78987.95,0.0,0.85507,0.00024,11.15439]
[1778883689316,19.3,78987.95,0.0,0.85507,0.00024,11.15439]
[1778883689132,19.3,78992.72,0.0,0.85623,0.00024,11.09503]
[1778883689562,19.3,78992.72,0.0,0.85623,0.00024,11.09503]
[1778883689731,19.3,78992.72,0.0,0.85623,0.00024,11.09503]
[1778883689746,19.29,78994.24,0.0,0.8566,0.00024,11.07591]
[1778883693325,19.29,78994.31,0.0,0.85662,0.00024,11.07473]
[1778883693495,19.29,78994.59,0.0,0.85676,0.00024,11.06485]
[1778883694099,19.29,78994.59,0.0,0.85676,0.00024,11.06485]
[1778883694222,19.29,78994.59,0.0,0.85676,0.00024,11.06485]
[1778883694245,19.29,78994.95,0.0,0.85685,0.00024,11.06012]
[1778883697324,19.29,78995.86,0.0,0.85708,0.00024,11.04838]
[1778883697451,19.29,78995.54,0.0,0.857,0.00024,11.05209]
[1778883698130,19.29,78995.54,0.0,0.857,0.00024,11.05209]
[1778883698318,19.29,78995.54,0.0,0.857,0.00024,11.05209]
[1778883698335,19.29,78995.06,0.0,0.85691,0.00024,11.05723]
[1778883702624,19.29,78995.07,0.0,0.85693,0.00024,11.05593]
[1778883702824,19.29,78995.07,0.0,0.85693,0.00024,11.05593]
[1778883703086,19.29,78995.07,0.0,0.85693,0.00024,11.05593]
[1778883703187,19.29,78995.07,0.0,0.85692,0.00024,11.05621]
[1778883705325,19.29,78995.05,0.0,0.85691,0.00024,11.05674]
[1778883705491,19.29,78995.05,0.0,0.85691,0.00024,11.05674]
[1778883705858,19.29,78995.18,0.0,0.85693,0.00024,11.05581]
[1778883707324,19.29,78995.18,0.0,0.85693,0.00024,11.05581]
[1778883707553,19.29,78994.71,0.0,0.85681,0.00024,11.06202]
[1778883707809,19.29,78994.71,0.0,0.85681,0.00024,11.06202]
[1778883708027,19.29,78994.71,0.0,0.85681,0.00024,11.06202]
[1778883708128,19.29,78995.27,0.0,0.85694,0.00024,11.05551]
[1778883711312,19.29,78995.69,0.0,0.85702,0.00024,11.05116]
[1778883711538,19.29,78995.66,0.0,0.85701,0.00024,11.05196]
[1778883711900,19.29,78995.83,0.0,0.85704,0.00024,11.05029]
[1778883715322,19.3,78996.55,0.0,0.8572,0.00024,11.04228]
[1778883715366,19.3,78996.55,0.0,0.85718,0.00024,11.04319]
[1778883715539,19.3,78996.55,0.0,0.85718,0.00024,11.04319]
[1778883718106,19.3,78995.92,0.0,0.85703,0.00024,11.05096]
[1778883718316,19.3,78995.92,0.0,0.85703,0.00024,11.05096]
[1778883719322,19.3,78995.46,0.0,0.8569,0.00024,11.05753]
[1778883718950,19.3,78995.2,0.0,0.85683,0.00024,11.06119]
[1778883720964,19.3,79002.15,0.0,0.85848,0.00024,10.97576]
[1778883721738,19.3,79002.15,0.0,0.85848,0.00024,10.97576]
[1778883721813,19.3,79002.15,0.0,0.85848,0.00024,10.97576]
[1778883721907,19.3,79002.15,0.0,0.85848,0.00024,10.97576]
[1778883721971,19.3,79009.69,0.0,0.86027,0.00024,10.88246]
[1778883723146,19.3,79009.69,0.0,0.86027,0.00024,10.88246]
[1778883723170,19.3,79014.15,0.0,0.86132,0.00023,10.82731]
[1778883725102,19.3,79014.22,0.0,0.86134,0.00023,10.8263]
[1778883725326,19.3,79014.22,0.0,0.86134,0.00023,10.8263]
[1778883725352,19.3,79015.41,0.0,0.86162,0.00023,10.81137]
[1778883725758,19.3,79015.41,0.0,0.86162,0.00023,10.81137]
[1778883726557,19.3,79018.04,0.0,0.86224,0.00023,10.77901]
[1778883726832,19.3,79018.04,0.0,0.86224,0.00023,10.77901]
[1778883727058,19.3,79018.04,0.0,0.86224,0.00023,10.77901]
[1778883727232,19.3,79018.04,0.0,0.86224,0.00023,10.77901]
[1778883727300,19.3,79020.53,0.0,0.86282,0.00023,10.7483]
[1778883729327,19.3,79022.77,0.0,0.86334,0.00023,10.72072]
[1778883729504,19.3,79023.34,0.0,0.86347,0.00023,10.71371]
[1778883730029,19.3,79023.62,0.0,0.86353,0.00023,10.71027]
[1778883730473,19.3,79023.62,0.0,0.86353,0.00023,10.71027]
[1778883731319,19.3,79023.62,0.0,0.86353,0.00023,10.71027]
[1778883731380,19.3,79023.34,0.0,0.86347,0.00023,10.71372]
[1778883731504,19.3,79023.34,0.0,0.86347,0.00023,10.71372]
[1778883735324,19.3,79025.95,0.0,0.86407,0.00023,10.68165]
[1778883735344,19.3,79026.83,0.0,0.86427,0.00023,10.67087]
[1778883735497,19.3,79026.83,0.0,0.86427,0.00023,10.67087]
[1778883737329,19.3,79027.41,0.0,0.86441,0.00023,10.6638]
[1778883737381,19.3,79027.32,0.0,0.86438,0.00023,10.66502]
[1778883737459,19.3,79027.32,0.0,0.86438,0.00023,10.66502]
[1778883739314,19.3,79026.97,0.0,0.8643,0.00023,10.66931]
[1778883739531,19.3,79027.19,0.0,0.86435,0.00023,10.66666]
[1778883740099,19.3,79027.15,0.0,0.86434,0.00023,10.6672]
[1778883743132,19.3,79027.35,0.0,0.86439,0.00023,10.66483]
[1778883743333,19.3,79027.35,0.0,0.86439,0.00023,10.66483]
[1778883743387,19.3,79030.14,0.0,0.86503,0.00023,10.63071]
[1778883743753,19.3,79030.14,0.0,0.86503,0.00023,10.63071]
[1778883743810,19.3,79030.14,0.0,0.86503,0.00023,10.63071]
[1778883744651,19.3,79030.14,0.0,0.86503,0.00023,10.63071]
[1778883745134,19.3,79031.07,0.0,0.86524,0.00023,10.61938]
[1778883747325,19.3,79031.15,0.0,0.86526,0.00023,10.6185]
[1778883747369,19.3,79031.25,0.0,0.86528,0.00023,10.61746]
[1778883747511,19.3,79031.25,0.0,0.86528,0.00023,10.61746]
[1778883748130,19.3,79031.25,0.0,0.86528,0.00023,10.61746]
[1778883748320,19.3,79031.25,0.0,0.86528,0.00023,10.61746]
[1778883748799,19.3,79031.23,0.0,0.86527,0.00023,10.6178]
[1778883751321,19.3,79030.96,0.0,0.86521,0.00023,10.62119]
[1778883751477,19.3,79030.98,0.0,0.86527,0.00023,10.61522]
[1778883751562,19.3,79030.98,0.0,0.86527,0.00023,10.61522]
[1778883751749,19.3,79030.98,0.0,0.86527,0.00023,10.61522]
[1778883752183,19.3,79032.6,0.0,0.86564,0.00023,10.59542]
[1778883753321,19.3,79032.6,0.0,0.86564,0.00023,10.59542]
[1778883755334,19.3,79032.22,0.0,0.86555,0.00023,10.60027]
[1778883755401,19.3,79032.3,0.0,0.86556,0.00023,10.59947]
[1778883755455,19.3,79032.3,0.0,0.86556,0.00023,10.59947]
[1778883759328,19.3,79032.54,0.0,0.86561,0.00023,10.59672]
[1778883759413,19.3,79032.54,0.0,0.86561,0.00023,10.59689]
[1778883759467,19.3,79032.54,0.0,0.86561,0.00023,10.59689]
[1778883761314,19.3,79032.31,0.0,0.86556,0.00023,10.59971]
[1778883761411,19.3,79032.31,0.0,0.86555,0.00023,10.59987]
[1778883761541,19.3,79032.31,0.0,0.86555,0.00023,10.59987]
[1778883763324,19.3,79032.19,0.0,0.86553,0.00023,10.60134]
[1778883763412,19.3,79032.43,0.0,0.86558,0.00023,10.59854]
[1778883763484,19.3,79032.43,0.0,0.86558,0.00023,10.59854]
[1778883767324,19.3,79032.74,0.0,0.86565,0.00023,10.59488]
[1778883767412,19.3,79032.74,0.0,0.86565,0.00023,10.59488]
[1778883767351,19.3,79032.62,0.0,0.86562,0.00023,10.59642]
[1778883771323,19.3,79033.79,0.0,0.86588,0.00023,10.58225]
[1778883771388,19.3,79033.32,0.0,0.86577,0.00023,10.58808]
[1778883771447,19.3,79033.32,0.0,0.86577,0.00023,10.58808]
[1778883771571,19.3,79033.32,0.0,0.86577,0.00023,10.58808]
[1778883771685,19.3,79033.32,0.0,0.86577,0.00023,10.58808]
[1778883771808,19.3,79033.32,0.0,0.86577,0.00023,10.58808]
[1778883771995,19.3,79033.32,0.0,0.86577,0.00023,10.58808]
[1778883772323,19.3,79033.31,0.0,0.86577,0.00023,10.58827]
[1778883773108,19.3,79033.31,0.0,0.86577,0.00023,10.58827]
[1778883773318,19.3,79033.31,0.0,0.86577,0.00023,10.58827]
[1778883773348,19.3,79033.31,0.0,0.86577,0.00023,10.58833]
[1778883779340,19.3,79033.1,0.0,0.86572,0.00023,10.59109]
[1778883779372,19.3,79033.2,0.0,0.86574,0.00023,10.59002]
[1778883779580,19.3,79033.2,0.0,0.86574,0.00023,10.59002]
[1778883779731,19.3,79033.2,0.0,0.86574,0.00023,10.59002]
[1778883780379,19.3,79034.38,0.0,0.86601,0.00023,10.57559]
[1778883783324,19.3,79034.43,0.0,0.86602,0.00023,10.57515]
[1778883783400,19.3,79035.22,0.0,0.8662,0.00023,10.56552]
[1778883783564,19.3,79035.22,0.0,0.8662,0.00023,10.56552]
[1778883785328,19.3,79034.59,0.0,0.86605,0.00023,10.57331]
[1778883785427,19.3,79034.59,0.0,0.86605,0.00023,10.57331]
[1778883785414,19.3,79029.71,0.0,0.86493,0.00023,10.63323]
[1778883785571,19.3,79029.71,0.0,0.86493,0.00023,10.63323]
[1778883785833,19.3,79029.71,0.0,0.86493,0.00023,10.63323]
[1778883786421,19.3,79029.32,0.0,0.86484,0.00023,10.63798]
[1778883788133,19.3,79030.51,0.0,0.86512,0.00023,10.62334]
[1778883789321,19.3,79030.53,0.0,0.86512,0.00023,10.62308]
[1778883789442,19.3,79030.28,0.0,0.86506,0.00023,10.62613]
[1778883791649,19.3,79030.36,0.0,0.86508,0.00023,10.62513]
[1778883791813,19.3,79030.36,0.0,0.86508,0.00023,10.62513]
[1778883792027,19.3,79030.36,0.0,0.86508,0.00023,10.62513]
[1778883792031,19.3,79030.36,0.0,0.86508,0.00023,10.62511]
[1778883795330,19.3,79030.23,0.0,0.86505,0.00023,10.62667]
[1778883795337,19.3,79030.63,0.0,0.86515,0.00023,10.62174]
[1778883795509,19.3,79030.63,0.0,0.86515,0.00023,10.62174]
[1778883799328,19.3,79032.77,0.0,0.86564,0.00023,10.59551]
[1778883799412,19.3,79032.8,0.0,0.86564,0.00023,10.59516]
[1778883799657,19.3,79032.8,0.0,0.86564,0.00023,10.59516]
[1778883799809,19.3,79032.8,0.0,0.86564,0.00023,10.59516]
[1778883800004,19.3,79032.8,0.0,0.86564,0.00023,10.59516]
[1778883800107,19.3,79032.8,0.0,0.86564,0.00023,10.59518]
[1778883803324,19.3,79032.8,0.0,0.86564,0.00023,10.59521]
[1778883803372,19.3,79033.04,0.0,0.8657,0.00023,10.59228]
[1778883803481,19.3,79033.04,0.0,0.8657,0.00023,10.59228]
[1778883805327,19.3,79032.97,0.0,0.86568,0.00023,10.59315]
[1778883805412,19.3,79032.97,0.0,0.86568,0.00023,10.59315]
[1778883805413,19.3,79033.17,0.0,0.86573,0.00023,10.59071]
[1778883807330,19.3,79033.13,0.0,0.86572,0.00023,10.59121]
[1778883807426,19.3,79033.13,0.0,0.86572,0.00023,10.59121]
[1778883807377,19.3,79033.13,0.0,0.86572,0.00023,10.59122]
[1778883811329,19.3,79033.34,0.0,0.86576,0.00023,10.58867]
[1778883811413,19.3,79033.34,0.0,0.86582,0.00023,10.58287]
[1778883811497,19.3,79033.34,0.0,0.86582,0.00023,10.58287]
[1778883815325,19.3,79033.34,0.0,0.86582,0.00023,10.58288]
[1778883815412,19.3,79033.59,0.0,0.86588,0.00023,10.57983]
[1778883815518,19.3,79033.59,0.0,0.86588,0.00023,10.57983]
[1778883817318,19.3,79033.59,0.0,0.86588,0.00023,10.57984]
[1778883817472,19.3,79033.59,0.0,0.86588,0.00023,10.57984]
[1778883817330,19.3,79035.17,0.0,0.86624,0.00023,10.56048]
[1778883817565,19.3,79035.17,0.0,0.86624,0.00023,10.56048]
[1778883817648,19.3,79035.17,0.0,0.86624,0.00023,10.56048]
[1778883817810,19.3,79035.17,0.0,0.86624,0.00023,10.56048]
[1778883817950,19.3,79035.17,0.0,0.86624,0.00023,10.56048]
[1778883818130,19.3,79035.17,0.0,0.86624,0.00023,10.56048]
[1778883818314,19.3,79035.17,0.0,0.86624,0.00023,10.56048]
[1778883818368,19.3,79036.02,0.0,0.86643,0.00023,10.5501]
[1778883822408,19.3,79034.21,0.0,0.86602,0.00023,10.57237]
[1778883822429,19.3,79034.59,0.0,0.8661,0.00023,10.56775]
[1778883822575,19.3,79034.59,0.0,0.8661,0.00023,10.56775]
[1778883822887,19.3,79034.59,0.0,0.8661,0.00023,10.56775]
[1778883823353,19.3,79034.59,0.0,0.8661,0.00023,10.56775]
[1778883823445,19.3,79033.91,0.0,0.86595,0.00023,10.57609]
[1778883825325,19.3,79034.21,0.0,0.86602,0.00023,10.57241]
[1778883825406,19.3,79034.05,0.0,0.86598,0.00023,10.57438]
[1778883825564,19.3,79034.05,0.0,0.86598,0.00023,10.57438]
[1778883825821,19.3,79034.05,0.0,0.86598,0.00023,10.57438]
[1778883825933,19.3,79034.05,0.0,0.86598,0.00023,10.57438]
[1778883826024,19.3,79034.16,0.0,0.86601,0.00023,10.57304]
[1778883829100,19.3,79035.68,0.0,0.86635,0.00023,10.5544]
[1778883829327,19.3,79035.68,0.0,0.86635,0.00023,10.5544]
[1778883829343,19.3,79035.64,0.0,0.86634,0.00023,10.55492]
[1778883829674,19.3,79035.64,0.0,0.86634,0.00023,10.55492]
[1778883833323,19.3,79035.86,0.0,0.86639,0.00023,10.55228]
[1778883833465,19.3,79035.86,0.0,0.86639,0.00023,10.55228]
[1778883833411,19.3,79035.69,0.0,0.86635,0.00023,10.55439]
[1778883833565,19.3,79035.69,0.0,0.86635,0.00023,10.55439]
[1778883833651,19.3,79035.69,0.0,0.86635,0.00023,10.55439]
[1778883833660,19.3,79035.69,0.0,0.86635,0.00023,10.5544]
[1778883836645,19.3,79035.5,0.0,0.86631,0.00023,10.55677]
[1778883837328,19.3,79035.5,0.0,0.86631,0.00023,10.55677]
[1778883837461,19.3,79035.5,0.0,0.86631,0.00023,10.55677]
[1778883837387,19.3,79037.31,0.0,0.86672,0.00023,10.53459]
[1778883837779,19.3,79041.42,0.0,0.86765,0.00023,10.4843]
[1778883841333,19.3,79041.45,0.0,0.86766,0.00023,10.48417]
[1778883841430,19.3,79041.45,0.0,0.86766,0.00023,10.48417]
[1778883841353,19.3,79041.07,0.0,0.86757,0.00023,10.48894]
[1778883845325,19.3,79041.02,0.0,0.86755,0.00023,10.48983]
[1778883845476,19.3,79041.02,0.0,0.86755,0.00023,10.48983]
[1778883845411,19.3,79041.17,0.0,0.86758,0.00023,10.48808]
[1778883847325,19.31,79040.61,0.0,0.86746,0.00023,10.49503]
[1778883847471,19.31,79040.61,0.0,0.86746,0.00023,10.49503]
[1778883847372,19.31,79040.36,0.0,0.8674,0.00023,10.49817]
[1778883849863,19.31,79043.98,0.0,0.86821,0.00023,10.45413]
[1778883851328,19.31,79043.98,0.0,0.86821,0.00023,10.45413]
[1778883851419,19.31,79043.98,0.0,0.86821,0.00023,10.45413]
[1778883851504,19.31,79044.18,0.0,0.86825,0.00023,10.45196]
[1778883853320,19.31,79044.17,0.0,0.86825,0.00023,10.45208]
[1778883853454,19.31,79044.17,0.0,0.86825,0.00023,10.45208]
[1778883853509,19.31,79044.61,0.0,0.86834,0.00023,10.44699]
[1778883853562,19.31,79044.61,0.0,0.86834,0.00023,10.44699]
[1778883853715,19.31,79044.61,0.0,0.86834,0.00023,10.44699]
[1778883853807,19.31,79044.61,0.0,0.86834,0.00023,10.44699]
[1778883853951,19.31,79044.61,0.0,0.86834,0.00023,10.44699]
[1778883854052,19.31,79044.54,0.0,0.86833,0.00023,10.44785]
[1778883857320,19.31,79044.27,0.0,0.86826,0.00023,10.45143]
[1778883857326,19.31,79043.79,0.0,0.86815,0.00023,10.45745]
[1778883857522,19.31,79043.79,0.0,0.86815,0.00023,10.45745]
[1778883858109,19.31,79043.79,0.0,0.86815,0.00023,10.45745]
[1778883858314,19.31,79043.79,0.0,0.86815,0.00023,10.45745]
[1778883858412,19.31,79044.13,0.0,0.86823,0.00023,10.45343]
[1778883859579,19.31,79044.2,0.0,0.86824,0.00023,10.45272]
[1778883859816,19.31,79044.2,0.0,0.86824,0.00023,10.45272]
[1778883859933,19.31,79044.79,0.0,0.86837,0.00023,10.44566]
[1778883860821,19.31,79044.79,0.0,0.86837,0.00023,10.44566]
[1778883863327,19.31,79044.68,0.0,0.86834,0.00023,10.44735]
[1778883863358,19.31,79044.68,0.0,0.86834,0.00023,10.44735]
[1778883863404,19.31,79044.64,0.0,0.86833,0.00023,10.44801]
[1778883865326,19.31,79044.75,0.0,0.86835,0.00023,10.44684]
[1778883865432,19.31,79044.75,0.0,0.86835,0.00023,10.44684]
[1778883865515,19.31,79044.8,0.0,0.86835,0.00023,10.44659]
[1778883865572,19.31,79044.8,0.0,0.86835,0.00023,10.44659]
[1778883865755,19.31,79044.8,0.0,0.86835,0.00023,10.44659]
[1778883865975,19.31,79045.03,0.0,0.8684,0.00023,10.44378]
[1778883867358,19.31,79045.03,0.0,0.8684,0.00023,10.44378]
[1778883867403,19.31,79045.03,0.0,0.8684,0.00023,10.44378]
[1778883867443,19.31,79044.52,0.0,0.86829,0.00023,10.45021]
[1778883867686,19.31,79044.52,0.0,0.86829,0.00023,10.45021]
[1778883867989,19.31,79048.56,0.0,0.86919,0.00022,10.40101]
[1778883871318,19.31,79048.18,0.0,0.8691,0.00022,10.4062]
[1778883871477,19.31,79048.18,0.0,0.8691,0.00022,10.4062]
[1778883871376,19.31,79047.9,0.0,0.86909,0.00022,10.40409]
[1778883873111,19.31,79049.11,0.0,0.86935,0.00022,10.38956]
[1778883873335,19.31,79049.11,0.0,0.86935,0.00022,10.38956]
[1778883873431,19.31,79049.33,0.0,0.8694,0.00022,10.38717]
[1778883876940,19.31,79049.61,0.0,0.86945,0.00022,10.38435]
[1778883877065,19.31,79049.61,0.0,0.86945,0.00022,10.38435]
[1778883877303,19.31,79049.61,0.0,0.86945,0.00022,10.38435]
[1778883877309,19.31,79049.62,0.0,0.86944,0.00022,10.38483]
[1778883879318,19.31,79050.38,0.0,0.86961,0.00022,10.37586]
[1778883879495,19.31,79050.38,0.0,0.86961,0.00022,10.37586]
[1778883879529,19.32,79050.09,0.0,0.86953,0.00022,10.38003]
[1778883881322,19.32,79050.47,0.0,0.86962,0.00022,10.37539]
[1778883881494,19.32,79050.47,0.0,0.86962,0.00022,10.37539]
[1778883881412,19.32,79050.47,0.0,0.86961,0.00022,10.37571]
[1778883881562,19.32,79050.47,0.0,0.86961,0.00022,10.37571]
[1778883881730,19.32,79050.47,0.0,0.86961,0.00022,10.37571]
[1778883882087,19.32,79050.36,0.0,0.86958,0.00022,10.37738]
[1778883885314,19.32,79050.87,0.0,0.86968,0.00022,10.37179]
[1778883885378,19.32,79050.87,0.0,0.86968,0.00022,10.37179]
[1778883885450,19.32,79050.87,0.0,0.86968,0.00022,10.37179]
[1778883885477,19.32,79050.76,0.0,0.86965,0.00022,10.37346]
[1778883887320,19.32,79050.75,0.0,0.86964,0.00022,10.3739]
[1778883887470,19.32,79050.75,0.0,0.86964,0.00022,10.3739]
[1778883887494,19.32,79050.3,0.0,0.86954,0.00022,10.37972]
[1778883889318,19.32,79050.59,0.0,0.8696,0.00022,10.3765]
[1778883889489,19.32,79050.59,0.0,0.8696,0.00022,10.3765]
[1778883889350,19.32,79050.6,0.0,0.86959,0.00022,10.37669]
[1778883891316,19.32,79050.35,0.0,0.86953,0.00022,10.38006]
[1778883891411,19.32,79048.4,0.0,0.86909,0.00022,10.40419]
[1778883891568,19.32,79048.4,0.0,0.86909,0.00022,10.40419]
[1778883891807,19.32,79048.4,0.0,0.86909,0.00022,10.40419]
[1778883891878,19.32,79048.4,0.0,0.86909,0.00022,10.40419]
[1778883892157,19.32,79045.67,0.0,0.86847,0.00023,10.43782]
[1778883895318,19.32,79046.29,0.0,0.8686,0.00023,10.4307]
[1778883895469,19.32,79046.29,0.0,0.8686,0.00023,10.4307]
[1778883895545,19.32,79046.29,0.0,0.86859,0.00023,10.43117]
[1778883895566,19.32,79046.29,0.0,0.86859,0.00023,10.43117]
[1778883895696,19.32,79046.29,0.0,0.86859,0.00023,10.43117]
[1778883895810,19.32,79046.29,0.0,0.86859,0.00023,10.43117]
[1778883895824,19.32,79046.29,0.0,0.86859,0.00023,10.43117]
[1778883897192,19.32,79046.25,0.0,0.86858,0.00023,10.43189]
[1778883898155,19.32,79046.25,0.0,0.86858,0.00023,10.43189]
[1778883898312,19.32,79046.25,0.0,0.86858,0.00023,10.43189]
[1778883898357,19.32,79046.22,0.0,0.86857,0.00023,10.43249]
[1778883899286,19.32,79046.22,0.0,0.86857,0.00023,10.43249]
[1778883899310,19.32,79046.22,0.0,0.86857,0.00023,10.43249]
[1778883899384,19.32,79045.87,0.0,0.86848,0.00023,10.43699]
[1778883899665,19.32,79045.87,0.0,0.86848,0.00023,10.43699]
[1778883901321,19.32,79045.83,0.0,0.86847,0.00023,10.43769]
[1778883901410,19.32,79045.81,0.0,0.86846,0.00023,10.43815]
[1778883901567,19.32,79045.81,0.0,0.86846,0.00023,10.43815]
[1778883903324,19.32,79045.19,0.0,0.86832,0.00023,10.44594]
[1778883903482,19.32,79045.19,0.0,0.86832,0.00023,10.44594]
[1778883903403,19.32,79045.06,0.0,0.86828,0.00023,10.44773]
[1778883903769,19.32,79045.06,0.0,0.86828,0.00023,10.44773]
[1778883903869,19.32,79045.06,0.0,0.86828,0.00023,10.44792]
[1778883907317,19.33,79045.32,0.0,0.86833,0.00023,10.44513]
[1778883907533,19.33,79045.32,0.0,0.86833,0.00023,10.44513]
[1778883907563,19.33,79045.61,0.0,0.86839,0.00023,10.44198]
[1778883908120,19.33,79045.61,0.0,0.86839,0.00023,10.44198]
[1778883908316,19.33,79045.61,0.0,0.86839,0.00023,10.44198]
[1778883909276,19.33,79046.1,0.0,0.8685,0.00023,10.43619]
[1778883910448,19.33,79046.1,0.0,0.8685,0.00023,10.43619]
[1778883910561,19.33,79046.1,0.0,0.8685,0.00023,10.43619]
[1778883910549,19.33,79045.9,0.0,0.86845,0.00023,10.43904]
[1778883910725,19.33,79045.9,0.0,0.86845,0.00023,10.43904]
[1778883911290,19.33,79045.38,0.0,0.86833,0.00023,10.4454]
[1778883913327,19.33,79046.89,0.0,0.86867,0.00023,10.42714]
[1778883913414,19.33,79046.89,0.0,0.86867,0.00023,10.42714]
[1778883913451,19.33,79048.66,0.0,0.86906,0.00022,10.40574]
[1778883917321,19.33,79045.69,0.0,0.86838,0.00023,10.44247]
[1778883917334,19.33,79045.62,0.0,0.86836,0.00023,10.44373]
[1778883917579,19.33,79045.62,0.0,0.86836,0.00023,10.44373]
[1778883917812,19.33,79045.62,0.0,0.86836,0.00023,10.44373]
[1778883918119,19.33,79045.62,0.0,0.86836,0.00023,10.44373]
[1778883918298,19.33,79045.62,0.0,0.86836,0.00023,10.44373]
[1778883918315,19.33,79045.62,0.0,0.86836,0.00023,10.44373]
[1778883918558,19.33,79045.62,0.0,0.86836,0.00023,10.44373]
[1778883918576,19.33,79046.85,0.0,0.86863,0.00023,10.42914]
[1778883921337,19.33,79045.08,0.0,0.86822,0.00023,10.451]
[1778883921560,19.33,79045.08,0.0,0.86822,0.00023,10.451]
[1778883921362,19.33,79030.25,0.0,0.86484,0.00023,10.6327]
[1778883921849,19.33,79030.25,0.0,0.86484,0.00023,10.6327]
[1778883922369,19.33,79033.01,0.0,0.86548,0.00023,10.59881]
[1778883923132,19.33,79033.01,0.0,0.86548,0.00023,10.59881]
[1778883923334,19.33,79033.01,0.0,0.86548,0.00023,10.59881]
[1778883923767,19.33,79034.94,0.0,0.86592,0.00023,10.57516]
[1778883925315,19.33,79034.83,0.0,0.86589,0.00023,10.57652]
[1778883925447,19.33,79034.83,0.0,0.86589,0.00023,10.57652]
[1778883925522,19.33,79034.55,0.0,0.86583,0.00023,10.57997]
[1778883929324,19.33,79033.46,0.0,0.86558,0.00023,10.59332]
[1778883929528,19.33,79033.46,0.0,0.86558,0.00023,10.59332]
[1778883929569,19.33,79033.46,0.0,0.86558,0.00023,10.59332]
[1778883929418,19.33,79033.45,0.0,0.86558,0.00023,10.59343]
[1778883929775,19.33,79033.45,0.0,0.86558,0.00023,10.59343]
[1778883930425,19.33,79033.62,0.0,0.86562,0.00023,10.59133]
[1778883931430,19.33,79033.62,0.0,0.86562,0.00023,10.59133]
[1778883933326,19.33,79031.6,0.0,0.86521,0.00023,10.61023]
[1778883933435,19.33,79031.6,0.0,0.86521,0.00023,10.61023]
[1778883933562,19.33,79031.6,0.0,0.86521,0.00023,10.61023]
[1778883933446,19.33,79030.47,0.0,0.86496,0.00023,10.62407]
[1778883934456,19.33,79030.47,0.0,0.86496,0.00023,10.62407]
[1778883934569,19.33,79030.47,0.0,0.86496,0.00023,10.62407]
[1778883934466,19.33,79030.94,0.0,0.86506,0.00023,10.61826]
[1778883934840,19.33,79030.94,0.0,0.86506,0.00023,10.61826]
[1778883935460,19.33,79030.83,0.0,0.86504,0.00023,10.61955]
[1778883937316,19.33,79030.73,0.0,0.86502,0.00023,10.62071]
[1778883937443,19.33,79030.73,0.0,0.86502,0.00023,10.62071]
[1778883937474,19.33,79030.79,0.0,0.86503,0.00023,10.61992]
[1778883938111,19.33,79030.79,0.0,0.86503,0.00023,10.61992]
[1778883938314,19.33,79030.79,0.0,0.86503,0.00023,10.61992]
[1778883939325,19.33,79030.79,0.0,0.86503,0.00023,10.61986]
[1778883939437,19.33,79030.79,0.0,0.86503,0.00023,10.61986]
[1778883939564,19.33,79030.79,0.0,0.86503,0.00023,10.61986]
[1778883939488,19.33,79030.51,0.0,0.86497,0.00023,10.62323]
[1778883939732,19.33,79030.51,0.0,0.86497,0.00023,10.62323]
[1778883940495,19.33,79030.46,0.0,0.86496,0.00023,10.62378]
[1778883940755,19.33,79030.46,0.0,0.86496,0.00023,10.62378]
[1778883943096,19.33,79031.02,0.0,0.86509,0.00023,10.61679]
[1778883943325,19.33,79031.02,0.0,0.86509,0.00023,10.61679]
[1778883943516,19.33,79031.13,0.0,0.86512,0.00023,10.61539]
[1778883946895,19.33,79031.5,0.0,0.86521,0.00023,10.61071]
[1778883947068,19.33,79031.5,0.0,0.86521,0.00023,10.61071]
[1778883947421,19.33,79031.5,0.0,0.86521,0.00023,10.61071]
[1778883947545,19.33,79031.53,0.0,0.86521,0.00023,10.6103]
[1778883949327,19.33,79031.53,0.0,0.86521,0.00023,10.6103]
[1778883949425,19.33,79031.53,0.0,0.86521,0.00023,10.6103]
[1778883949490,19.33,79031.53,0.0,0.86522,0.00023,10.6102]
[1778883953327,19.33,79031.53,0.0,0.86522,0.00023,10.6102]
[1778883953475,19.33,79031.53,0.0,0.86522,0.00023,10.6102]
[1778883953566,19.33,79031.53,0.0,0.86522,0.00023,10.6102]
[1778883953586,19.33,79032.14,0.0,0.86536,0.00023,10.60252]
[1778883953781,19.33,79032.14,0.0,0.86536,0.00023,10.60252]
[1778883956524,19.33,79031.9,0.0,0.86531,0.00023,10.60536]
[1778883957322,19.33,79029.01,0.0,0.86464,0.00023,10.64074]
[1778883957602,19.33,79029.01,0.0,0.86464,0.00023,10.64074]
[1778883957412,19.33,79029.01,0.0,0.86464,0.00023,10.64069]
[1778883957813,19.33,79029.01,0.0,0.86464,0.00023,10.64069]
[1778883957898,19.33,79029.01,0.0,0.86464,0.00023,10.64069]
[1778883958470,19.33,79029.01,0.0,0.86464,0.00023,10.64069]
[1778883958564,19.33,79029.01,0.0,0.86464,0.00023,10.64069]
[1778883958621,19.33,79028.87,0.0,0.86462,0.00023,10.64221]
[1778883959420,19.33,79028.87,0.0,0.86462,0.00023,10.64221]
[1778883959572,19.33,79028.87,0.0,0.86462,0.00023,10.64221]
[1778883959628,19.33,79028.83,0.0,0.86461,0.00023,10.6426]
[1778883959788,19.33,79028.83,0.0,0.86461,0.00023,10.6426]
[1778883963323,19.33,79028.75,0.0,0.8646,0.00023,10.64328]
[1778883963421,19.33,79028.75,0.0,0.8646,0.00023,10.64328]
[1778883963656,19.33,79028.62,0.0,0.86457,0.00023,10.64477]
[1778883965682,19.33,79029.53,0.0,0.86478,0.00023,10.63351]
[1778883967320,19.33,79028.87,0.0,0.86463,0.00023,10.64152]
[1778883967489,19.33,79028.87,0.0,0.86463,0.00023,10.64152]
[1778883967559,19.33,79028.87,0.0,0.86463,0.00023,10.64152]
[1778883967660,19.33,79028.83,0.0,0.86462,0.00023,10.64182]
[1778883967843,19.33,79028.83,0.0,0.86462,0.00023,10.64182]
[1778883967853,19.33,79028.83,0.0,0.86462,0.00023,10.64182]
[1778883967990,19.33,79028.83,0.0,0.86462,0.00023,10.64182]
[1778883968368,19.33,79027.97,0.0,0.86442,0.00023,10.65237]
[1778883971322,19.33,79026.58,0.0,0.86411,0.00023,10.66917]
[1778883971483,19.33,79026.58,0.0,0.86411,0.00023,10.66917]
[1778883971516,19.33,79026.45,0.0,0.86408,0.00023,10.67064]
[1778883973325,19.33,79026.45,0.0,0.86408,0.00023,10.67064]
[1778883973355,19.33,79026.45,0.0,0.86408,0.00023,10.67064]
[1778883973415,19.33,79026.1,0.0,0.86401,0.00023,10.67467]
[1778883977323,19.32,79026.45,0.0,0.86409,0.00023,10.67011]
[1778883977490,19.32,79026.45,0.0,0.86409,0.00023,10.67011]
[1778883977543,19.32,79027.27,0.0,0.86428,0.00023,10.65979]
[1778883979319,19.32,79030.21,0.0,0.86496,0.00023,10.62363]
[1778883979462,19.32,79030.21,0.0,0.86496,0.00023,10.62363]
[1778883979551,19.32,79033.15,0.0,0.86564,0.00023,10.58753]
[1778883981323,19.32,79033.18,0.0,0.86565,0.00023,10.58715]
[1778883981479,19.32,79033.18,0.0,0.86565,0.00023,10.58715]
[1778883981570,19.32,79033.18,0.0,0.86565,0.00023,10.58715]
[1778883981600,19.32,79033.18,0.0,0.86565,0.00023,10.58715]
[1778883981663,19.32,79033.4,0.0,0.8657,0.00023,10.58444]
[1778883981814,19.32,79033.4,0.0,0.8657,0.00023,10.58444]
[1778883981886,19.32,79033.4,0.0,0.8657,0.00023,10.58444]
[1778883982378,19.32,79033.4,0.0,0.8657,0.00023,10.58444]
[1778883982444,19.32,79033.4,0.0,0.8657,0.00023,10.58444]
[1778883982466,19.32,79033.85,0.0,0.8658,0.00023,10.57892]
[1778883985324,19.32,79033.51,0.0,0.86572,0.00023,10.58309]
[1778883985496,19.32,79033.51,0.0,0.86572,0.00023,10.58309]
[1778883985577,19.32,79033.51,0.0,0.86572,0.00023,10.58307]
[1778883987321,19.32,79032.94,0.0,0.86559,0.00023,10.59004]
[1778883987541,19.32,79032.94,0.0,0.86559,0.00023,10.59004]
[1778883987632,19.32,79033.46,0.0,0.86571,0.00023,10.58364]
[1778883989328,19.32,79033.44,0.0,0.86571,0.00023,10.58388]
[1778883989484,19.32,79033.44,0.0,0.86571,0.00023,10.58388]
[1778883989571,19.32,79033.47,0.0,0.86571,0.00023,10.5835]
[1778883993363,19.32,79033.69,0.0,0.86582,0.00023,10.57496]
[1778883993443,19.32,79033.69,0.0,0.86582,0.00023,10.57496]
[1778883993567,19.32,79033.69,0.0,0.86582,0.00023,10.57496]
[1778883993627,19.32,79028.65,0.0,0.86467,0.00023,10.63662]
[1778883993866,19.32,79024.65,0.0,0.86375,0.00023,10.68569]
[1778883995063,19.32,79024.65,0.0,0.86375,0.00023,10.68569]
[1778883995074,19.32,79024.65,0.0,0.86375,0.00023,10.68569]
[1778883995985,19.32,79025.3,0.0,0.8639,0.00023,10.67756]
[1778883996078,19.32,79028.23,0.0,0.86458,0.00023,10.64147]
[1778883998136,19.32,79028.36,0.0,0.86461,0.00023,10.63978]
[1778884001056,19.32,79028.14,0.0,0.86456,0.00023,10.64219]
[1778884003117,19.32,79028.1,0.0,0.86456,0.00023,10.64248]
[1778884006153,19.32,79028.31,0.0,0.86461,0.00023,10.63981]
[1778884011993,19.32,79025.59,0.0,0.864,0.00023,10.67232]
[1778884013132,19.32,79025.59,0.0,0.864,0.00023,10.67232]
[1778884016217,19.32,79025.86,0.0,0.86407,0.00023,10.66861]
[1778884018458,19.32,79025.84,0.0,0.86407,0.00023,10.6686]
[1778884022616,19.32,79025.41,0.0,0.86398,0.00023,10.67337]
[1778884028144,19.32,79026.37,0.0,0.86421,0.00023,10.66092]
[1778884034147,19.32,79026.15,0.0,0.86417,0.00023,10.66291]
[1778884035705,19.32,79026.15,0.0,0.86417,0.00023,10.66291]
[1778884038140,19.32,79026.12,0.0,0.86417,0.00023,10.66296]
[1778884038645,19.32,79026.12,0.0,0.86417,0.00023,10.66296]
[1778884043174,19.32,79027.89,0.0,0.86459,0.00023,10.64075]
[1778884047549,19.32,79027.99,0.0,0.86462,0.00023,10.63924]
[1778884048052,19.32,79027.98,0.0,0.86462,0.00023,10.63929]
[1778884053281,19.31,79027.45,0.0,0.86456,0.00023,10.63953]
[1778884055101,19.31,79027.15,0.0,0.8645,0.00023,10.64313]
[1778884058132,19.31,79027.03,0.0,0.86447,0.00023,10.64436]
[1778884065081,19.31,79026.84,0.0,0.86443,0.00023,10.64661]
[1778884072415,19.31,79026.91,0.0,0.86446,0.00023,10.64493]
[1778884077450,19.31,79026.62,0.0,0.8644,0.00023,10.6481]
[1778884078136,19.31,79026.62,0.0,0.8644,0.00023,10.6481]
[1778884080458,19.31,79027.15,0.0,0.86453,0.00023,10.64143]
[1778884081478,19.31,79020.95,0.0,0.8631,0.00023,10.71741]
[1778884082485,19.31,79017.22,0.0,0.86223,0.00023,10.76307]
[1778884083183,19.31,79017.22,0.0,0.86223,0.00023,10.76307]
[1778884083742,19.31,79017.22,0.0,0.86223,0.00023,10.76307]
[1778884088122,19.31,79015.79,0.0,0.86192,0.00023,10.7794]
[1778884088679,19.31,79015.79,0.0,0.86192,0.00023,10.7794]
[1778884098140,19.31,79013.17,0.0,0.86132,0.00023,10.81118]
[1778884098657,19.31,79013.17,0.0,0.86132,0.00023,10.81118]
[1778884098734,19.31,79013.17,0.0,0.86132,0.00023,10.81118]
[1778884098758,19.31,79010.12,0.0,0.86058,0.00024,10.84977]
[1778884098835,19.31,79010.12,0.0,0.86058,0.00024,10.84977]
[1778884101318,19.31,79008.11,0.0,0.8601,0.00024,10.87511]
[1778884101381,19.31,79008.11,0.0,0.8601,0.00024,10.87511]
[1778884101461,19.31,79008.11,0.0,0.86009,0.00024,10.87567]
[1778884106654,19.32,79008.1,0.0,0.86003,0.00024,10.87861]
[1778884107086,19.32,79008.1,0.0,0.86003,0.00024,10.87861]
[1778884108119,19.32,79008.1,0.0,0.86002,0.00024,10.87917]
[1778884113703,19.32,79007.97,0.0,0.86004,0.00024,10.87547]
[1778884118369,19.32,79007.93,0.0,0.86003,0.00024,10.87593]
[1778884119312,19.32,79007.22,0.0,0.85986,0.00024,10.88465]
[1778884119785,19.32,79007.22,0.0,0.85986,0.00024,10.88462]
[1778884123320,19.32,79007.22,0.0,0.85986,0.00024,10.88462]
[1778884123412,19.32,79007.22,0.0,0.85986,0.00024,10.88458]
[1778884128808,19.32,79007.22,0.0,0.85987,0.00024,10.88447]
[1778884134850,19.32,79009.11,0.0,0.86031,0.00024,10.86132]
[1778884140892,19.32,79009.43,0.0,0.86042,0.00024,10.85564]
[1778884143917,19.31,79014.24,0.0,0.86156,0.00023,10.79561]
[1778884148952,19.31,79016.87,0.0,0.86219,0.00023,10.76242]
[1778884153987,19.31,79013.47,0.0,0.86141,0.00023,10.8034]
[1778884159022,19.31,79011.09,0.0,0.86088,0.00023,10.83149]
[1778884163050,19.31,79016.96,0.0,0.86227,0.00023,10.75825]
[1778884167078,19.31,79023.6,0.0,0.86382,0.00023,10.67609]
[1778884168085,19.31,79029.6,0.0,0.86521,0.00023,10.60239]
[1778884173120,19.31,79034.68,0.0,0.86642,0.00023,10.53469]
[1778884178155,19.31,79038.8,0.0,0.86735,0.00023,10.48479]
[1778884183190,19.31,79035.68,0.0,0.86663,0.00023,10.52369]
[1778884188225,19.31,79036.5,0.0,0.86681,0.00023,10.514]
[1778884193260,19.31,79038.05,0.0,0.86715,0.00023,10.49544]
[1778884197288,19.31,79046.02,0.0,0.86895,0.00023,10.39833]
[1778884198295,19.31,79050.88,0.0,0.87004,0.00022,10.33919]
[1778884203672,19.31,79053.1,0.0,0.87051,0.00022,10.31332]
[1778884205314,19.31,79056.52,0.0,0.87127,0.00022,10.27192]
[1778884205344,19.32,79056.45,0.0,0.87124,0.00022,10.27352]
[1778884209800,19.32,79056.15,0.0,0.87116,0.00022,10.27834]
[1778884209809,19.32,79056.15,0.0,0.87116,0.00022,10.27834]
[1778884209901,19.32,79056.12,0.0,0.87113,0.00022,10.27948]
[1778884215415,19.32,79058.48,0.0,0.87162,0.00022,10.25277]
[1778884216422,19.32,79064.93,0.0,0.87304,0.00022,10.17472]
[1778884219443,19.35,79066.93,0.0,0.87317,0.00022,10.16765]
[1778884224478,19.39,79069.05,0.0,0.87314,0.00022,10.16977]
[1778884229513,19.43,79069.04,0.0,0.87265,0.00022,10.19728]
[1778884236563,19.48,79068.85,0.0,0.8721,0.00022,10.22496]
[1778884242605,19.49,79068.67,0.0,0.87184,0.00022,10.23924]
[1778884244619,19.5,79075.21,0.0,0.87317,0.00022,10.16637]
[1778884248647,19.53,79071.36,0.0,0.87198,0.00022,10.23193]
[1778884253682,19.53,79069.28,0.0,0.87148,0.00022,10.25945]
[1778884259724,19.54,79069.66,0.0,0.87151,0.00022,10.25784]
[1778884262746,19.54,79077.4,0.0,0.87318,0.00022,10.16623]
[1778884267780,19.54,79077.99,0.0,0.87327,0.00022,10.16109]
[1778884273822,19.55,79079.95,0.0,0.87363,0.00022,10.14139]
[1778884278857,19.55,79082.17,0.0,0.87409,0.00022,10.11567]
[1778884279864,19.55,79085.87,0.0,0.87489,0.00022,10.07148]
[1778884286913,19.55,79085.15,0.0,0.8747,0.00022,10.08209]
[1778884292955,19.56,79083.7,0.0,0.87442,0.00022,10.09505]
[1778884297991,19.56,79084.82,0.0,0.87465,0.00022,10.08208]
[1778884303027,19.56,79083.5,0.0,0.87435,0.00022,10.09888]
[1778884307055,19.56,79076.13,0.0,0.87273,0.00022,10.18853]
[1778884308062,19.56,79065.02,0.0,0.87028,0.00022,10.32271]
[1778884309069,19.56,79064.58,0.0,0.87018,0.00022,10.32833]
[1778884314104,19.56,79064.26,0.0,0.87013,0.00022,10.33107]
[1778884319139,19.56,79065.55,0.0,0.87043,0.00022,10.31448]
[1778884327195,19.56,79064.8,0.0,0.87029,0.00022,10.32219]
[1778884333238,19.55,79065.59,0.0,0.87048,0.00022,10.31154]
[1778884334245,19.55,79070.38,0.0,0.87154,0.00022,10.2537]
[1778884339280,19.56,79066.13,0.0,0.87057,0.00022,10.30657]
[1778884344315,19.56,79065.79,0.0,0.87049,0.00022,10.31102]
[1778884349350,19.56,79065.96,0.0,0.87054,0.00022,10.30833]
[1778884354385,19.56,79066.1,0.0,0.87064,0.00022,10.30027]
[1778884360427,19.55,79066.74,0.0,0.87079,0.00022,10.29205]
[1778884365462,19.55,79069.63,0.0,0.87143,0.00022,10.25697]
[1778884370497,19.56,79070.05,0.0,0.87149,0.00022,10.254]
[1778884376539,19.56,79069.85,0.0,0.87139,0.00022,10.25953]
[1778884381574,19.57,79070.44,0.0,0.87147,0.00022,10.25505]
[1778884386609,19.57,79070.96,0.0,0.87154,0.00022,10.25141]
[1778884391644,19.57,79069.09,0.0,0.87108,0.00022,10.27644]
[1778884396679,19.58,79068.87,0.0,0.87099,0.00022,10.28153]
[1778884401714,19.58,79068.88,0.0,0.87095,0.00022,10.28377]
[1778884403730,19.58,79063.67,0.0,0.86978,0.00022,10.34741]
[1778884408765,19.58,79062.05,0.0,0.86942,0.00022,10.367]
[1778884411786,19.58,79059.23,0.0,0.86887,0.00022,10.39446]
[1778884416821,19.58,79059.88,0.0,0.869,0.00022,10.38693]
[1778884421860,19.58,79059.67,0.0,0.86893,0.00022,10.39081]
[1778884426895,19.59,79060.09,0.0,0.869,0.00022,10.38707]
[1778884433944,19.59,79059.77,0.0,0.86891,0.00022,10.39219]
[1778884437972,19.59,79054.11,0.0,0.86763,0.00022,10.46138]
[1778884443007,19.59,79053.62,0.0,0.86751,0.00022,10.46798]
[1778884447035,19.59,79047.29,0.0,0.86608,0.00023,10.54476]
[1778884447212,19.59,79047.29,0.0,0.86608,0.00023,10.54476]
[1778884448042,19.59,79042.41,0.0,0.86497,0.00023,10.60377]
[1778884451063,19.59,79042.08,0.0,0.8649,0.00023,10.60748]
[1778884457105,19.59,79041.73,0.0,0.86484,0.00023,10.61062]
[1778884460126,19.59,79037.25,0.0,0.86383,0.00023,10.66433]
[1778884463147,19.59,79030.85,0.0,0.86238,0.00023,10.74099]
[1778884465837,19.59,79029.2,0.0,0.86201,0.00023,10.76024]
[1778884466058,19.59,79029.2,0.0,0.86201,0.00023,10.76024]
[1778884466159,19.59,79029.2,0.0,0.86202,0.00023,10.75985]
[1778884468182,19.58,79025.42,0.0,0.86116,0.00023,10.80486]
[1778884471203,19.58,79023.09,0.0,0.86071,0.00023,10.82585]
[1778884478252,19.58,79021.98,0.0,0.86052,0.00023,10.83597]
[1778884483288,19.57,79028.14,0.0,0.86199,0.00023,10.75879]
[1778884488323,19.57,79029.13,0.0,0.86225,0.00023,10.74494]
[1778884493358,19.57,79028.38,0.0,0.86211,0.00023,10.75219]
[1778884495372,19.57,79041.13,0.0,0.86505,0.00023,10.5969]
[1778884496379,19.57,79046.89,0.0,0.86635,0.00023,10.52705]
[1778884499401,19.57,79053.51,0.0,0.86784,0.00022,10.4469]
[1778884501616,19.57,79054.98,0.0,0.86817,0.00022,10.42921]
[1778884507950,19.57,79050.98,0.0,0.86727,0.00022,10.47778]
[1778884508061,19.57,79050.98,0.0,0.86727,0.00022,10.47778]
[1778884508161,19.57,79051.13,0.0,0.8673,0.00022,10.47601]
[1778884508603,19.57,79051.13,0.0,0.8673,0.00022,10.47601]
[1778884509470,19.57,79046.93,0.0,0.86636,0.00023,10.52679]
[1778884517078,19.57,79046.47,0.0,0.86626,0.00023,10.53222]
[1778884523571,19.57,79044.5,0.0,0.86581,0.00023,10.55588]
[1778884528607,19.57,79043.43,0.0,0.86557,0.00023,10.56868]
[1778884530622,19.57,79038.68,0.0,0.8645,0.00023,10.62611]
[1778884531629,19.57,79036.03,0.0,0.86395,0.00023,10.65226]
[1778884536664,19.56,79035.94,0.0,0.86395,0.00023,10.65246]
[1778884541699,19.56,79035.48,0.0,0.86386,0.00023,10.65706]
[1778884548748,19.56,79035.34,0.0,0.86386,0.00023,10.65728]
[1778884553783,19.56,79034.9,0.0,0.86378,0.00023,10.6615]
[1778884558818,19.56,79033.81,0.0,0.86355,0.00023,10.6735]
[1778884563853,19.55,79034.01,0.0,0.86362,0.00023,10.66981]
[1778884568888,19.55,79034.58,0.0,0.86377,0.00023,10.66166]
[1778884573923,19.55,79034.69,0.0,0.86382,0.00023,10.6591]
[1778884578958,19.55,79034.68,0.0,0.86384,0.00023,10.658]
[1778884586007,19.55,79034.64,0.0,0.86387,0.00023,10.65676]
[1778884589030,19.54,79039.45,0.0,0.86498,0.00023,10.59768]
[1778884594065,19.54,79042.45,0.0,0.86573,0.00023,10.5549]
[1778884598768,19.54,79039.95,0.0,0.86517,0.00023,10.58471]
[1778884598814,19.54,79039.95,0.0,0.86517,0.00023,10.58471]
[1778884599100,19.54,79040.47,0.0,0.86529,0.00023,10.57825]
[1778884604135,19.54,79042.52,0.0,0.86577,0.00023,10.55281]
[1778884609170,19.54,79042.23,0.0,0.86571,0.00023,10.55584]
[1778884614205,19.54,79043.64,0.0,0.86604,0.00023,10.53827]
[1778884619240,19.54,79042.41,0.0,0.86577,0.00023,10.55268]
[1778884624275,19.54,79056.18,0.0,0.86888,0.00022,10.38553]
[1778884625282,19.54,79056.86,0.0,0.86903,0.00022,10.37746]
[1778884630317,19.54,79057.65,0.0,0.86919,0.00022,10.36877]
[1778884630358,19.54,79057.65,0.0,0.86919,0.00022,10.36877]
[1778884642578,19.54,79057.75,0.0,0.86919,0.00022,10.36851]
[1778884642809,19.54,79057.75,0.0,0.86919,0.00022,10.36851]
[1778884642911,19.54,79057.83,0.0,0.86919,0.00022,10.36892]
[1778884648446,19.55,79058.7,0.0,0.86935,0.00022,10.36009]
[1778884653481,19.55,79058.56,0.0,0.86935,0.00022,10.3576]
[1778884655495,19.55,79054.56,0.0,0.86844,0.00022,10.40657]
[1778884660530,19.55,79051.96,0.0,0.86784,0.00022,10.43908]
[1778884661643,19.55,79051.96,0.0,0.86784,0.00022,10.43908]
[1778884663551,19.55,79064.48,0.0,0.87062,0.00022,10.28861]
[1778884664558,19.55,79067.34,0.0,0.87124,0.00022,10.25457]
[1778884669958,19.56,79069.96,0.0,0.87178,0.00022,10.2249]
[1778884675636,19.56,79073.8,0.0,0.87256,0.00022,10.18245]
[1778884678957,19.56,79075.25,0.0,0.87285,0.00022,10.16625]
[1778884679059,19.56,79075.25,0.0,0.87285,0.00022,10.16625]
[1778884679160,19.56,79075.8,0.0,0.87296,0.00022,10.16026]
[1778884684700,19.57,79075.86,0.0,0.87291,0.00022,10.16327]
[1778884689735,19.57,79076.34,0.0,0.87296,0.00022,10.16065]
[1778884694770,19.58,79075.96,0.0,0.87282,0.00022,10.16831]
[1778884699805,19.58,79076.22,0.0,0.87282,0.00022,10.16826]
[1778884704840,19.59,79076.2,0.0,0.87276,0.00022,10.17157]
[1778884709875,19.59,79074.58,0.0,0.87235,0.00022,10.19404]
[1778884712896,19.59,79081.86,0.0,0.87397,0.00022,10.10229]
[1778884713903,19.6,79088.76,0.0,0.87545,0.00021,10.01999]
[1778884717931,19.6,79091.45,0.0,0.876,0.00021,9.98937]
[1778884722966,19.6,79093.04,0.0,0.87631,0.00021,9.97235]
[1778884728004,19.6,79092.0,0.0,0.87605,0.00021,9.9866]
[1778884733037,19.61,79092.94,0.0,0.87622,0.00021,9.97713]
[1778884739079,19.61,79093.97,0.0,0.87641,0.00021,9.96696]
[1778884744114,19.61,79093.92,0.0,0.87637,0.00021,9.96919]
[1778884749149,19.61,79094.04,0.0,0.87636,0.00021,9.96932]
[1778884755192,19.62,79094.17,0.0,0.87636,0.00021,9.96957]
[1778884764255,19.62,79094.12,0.0,0.8763,0.00021,9.9727]
[1778884769290,19.62,79093.42,0.0,0.87613,0.00021,9.98238]
[1778884774325,19.62,79093.04,0.0,0.87609,0.00021,9.98238]
[1778884779360,19.63,79093.25,0.0,0.87611,0.00021,9.98112]
[1778884784396,19.63,79094.07,0.0,0.87626,0.00021,9.97262]
[1778884791444,19.63,79093.57,0.0,0.87612,0.00021,9.98058]
[1778884796479,19.63,79086.42,0.0,0.87456,0.00022,10.06704]
[1778884797486,19.63,79079.08,0.0,0.87297,0.00022,10.1549]
[1778884798493,19.63,79075.09,0.0,0.8721,0.00022,10.20266]
[1778884803528,19.63,79072.9,0.0,0.87163,0.00022,10.22856]
[1778884805542,19.63,79067.58,0.0,0.87046,0.00022,10.29269]
[1778884806549,19.63,79063.55,0.0,0.86956,0.00022,10.34141]
[1778884811584,19.63,79060.67,0.0,0.86891,0.00022,10.37668]
[1778884816620,19.63,79062.12,0.0,0.86926,0.00022,10.35791]
[1778884820648,19.63,79072.68,0.0,0.8716,0.00022,10.23025]
[1778884822662,19.63,79080.2,0.0,0.87323,0.00022,10.14075]
[1778884827697,19.63,79081.26,0.0,0.87345,0.00022,10.12881]
[1778884832732,19.63,79082.18,0.0,0.87369,0.00022,10.11267]
[1778884837767,19.63,79081.65,0.0,0.87357,0.00022,10.11974]
[1778884842805,19.64,79082.1,0.0,0.87365,0.00022,10.11504]
[1778884851865,19.64,79082.29,0.0,0.87367,0.00022,10.11404]
[1778884856900,19.64,79079.46,0.0,0.87304,0.00022,10.14849]
[1778884861935,19.64,79080.2,0.0,0.8732,0.00022,10.14011]
[1778884866970,19.64,79080.25,0.0,0.8732,0.00022,10.14]
[1778884872007,19.64,79080.28,0.0,0.8732,0.00022,10.14006]
[1778884877042,19.64,79080.23,0.0,0.87318,0.00022,10.14104]
[1778884882077,19.64,79077.7,0.0,0.87262,0.00022,10.17162]
[1778884889126,19.64,79076.92,0.0,0.87245,0.00022,10.18118]
[1778884901210,19.64,79076.86,0.0,0.87248,0.00022,10.17672]
[1778884906245,19.64,79076.82,0.0,0.87247,0.00022,10.17759]
[1778884911280,19.64,79076.86,0.0,0.87247,0.00022,10.17754]
[1778884918330,19.65,79077.23,0.0,0.87254,0.00022,10.17375]
[1778884923364,19.65,79079.09,0.0,0.87293,0.00022,10.15207]
[1778884929408,19.65,79077.74,0.0,0.87262,0.00022,10.16905]
[1778884936457,19.65,79076.04,0.0,0.87224,0.00022,10.19016]
[1778884941492,19.65,79077.49,0.0,0.87255,0.00022,10.17333]
[1778884946527,19.65,79078.04,0.0,0.87266,0.00022,10.1674]
[1778884949548,19.65,79083.6,0.0,0.87385,0.00022,10.10139]
[1778884954586,19.65,79082.89,0.0,0.87374,0.00022,10.10511]
[1778884959626,19.65,79083.54,0.0,0.87386,0.00022,10.09859]
[1778884965668,19.66,79082.81,0.0,0.87368,0.00022,10.1085]
[1778884970704,19.66,79082.21,0.0,0.87353,0.00022,10.11656]
[1778884975739,19.66,79082.18,0.0,0.87351,0.00022,10.11774]
[1778884980775,19.66,79082.21,0.0,0.87352,0.00022,10.11705]
[1778884985810,19.66,79082.15,0.0,0.87355,0.00022,10.11575]
[1778884990845,19.65,79082.23,0.0,0.8736,0.00022,10.11278]
[1778884999908,19.65,79082.86,0.0,0.8738,0.00022,10.10169]
[1778885004943,19.64,79082.55,0.0,0.87377,0.00022,10.10343]
[1778885010985,19.64,79082.88,0.0,0.87388,0.00022,10.09711]
[1778885012999,19.64,79094.23,0.0,0.87639,0.00021,9.95515]
[1778885014006,19.64,79100.43,0.0,0.87772,0.00021,9.88118]
[1778885019041,19.64,79101.72,0.0,0.878,0.00021,9.86528]
[1778885024076,19.64,79101.84,0.0,0.87804,0.00021,9.86315]
[1778885029111,19.64,79102.83,0.0,0.87826,0.00021,9.85061]
[1778885034146,19.63,79106.39,0.0,0.87902,0.00021,9.80757]
[1778885036160,19.63,79111.35,0.0,0.88007,0.00021,9.74862]
[1778885041195,19.63,79111.51,0.0,0.8801,0.00021,9.7467]
[1778885042909,19.63,79111.51,0.0,0.8801,0.00021,9.7467]
[1778885043059,19.63,79111.51,0.0,0.8801,0.00021,9.7467]
[1778885048244,19.63,79111.01,0.0,0.87999,0.00021,9.75261]
[1778885051313,19.63,79111.71,0.0,0.88014,0.00021,9.74427]
[1778885051356,19.63,79111.71,0.0,0.88014,0.00021,9.74427]
[1778885051562,19.63,79111.71,0.0,0.88014,0.00021,9.74427]
[1778885051623,19.63,79111.7,0.0,0.88014,0.00021,9.74438]
[1778885057307,19.63,79110.84,0.0,0.87996,0.00021,9.75443]
[1778885062342,19.63,79111.75,0.0,0.88016,0.00021,9.74344]
[1778885062960,19.63,79111.75,0.0,0.88016,0.00021,9.74344]
[1778885068384,19.63,79111.98,0.0,0.88021,0.00021,9.74068]
[1778885071405,19.63,79109.47,0.0,0.87974,0.00021,9.76461]
[1778885075434,19.63,79101.92,0.0,0.87816,0.00021,9.85388]
[1778885077296,19.63,79098.61,0.0,0.87746,0.00021,9.89307]
[1778885077312,19.63,79098.61,0.0,0.87746,0.00021,9.89307]
[1778885077447,19.63,79098.5,0.0,0.87744,0.00021,9.89416]
[1778885080128,19.63,79099.23,0.0,0.8776,0.00021,9.88504]
[1778885085503,19.63,79098.46,0.0,0.87746,0.00021,9.89288]
[1778885090539,19.63,79098.44,0.0,0.87748,0.00021,9.89201]
[1778885092552,19.63,79091.65,0.0,0.87604,0.00021,9.97242]
[1778885097587,19.63,79090.45,0.0,0.87577,0.00021,9.9872]
[1778885104636,19.63,79088.15,0.0,0.87526,0.00021,10.01594]
[1778885111685,19.63,79087.38,0.0,0.87507,0.00022,10.0263]
[1778885116720,19.63,79087.33,0.0,0.87504,0.00022,10.02767]
[1778885121755,19.63,79093.8,0.0,0.87642,0.00021,9.9513]
[1778885126792,19.64,79095.98,0.0,0.87685,0.00021,9.92696]
[1778885131827,19.64,79095.95,0.0,0.87688,0.00021,9.92295]
[1778885136862,19.64,79094.69,0.0,0.87659,0.00021,9.93918]
[1778885141897,19.64,79096.61,0.0,0.87698,0.00021,9.91764]
[1778885146932,19.64,79096.47,0.0,0.87692,0.00021,9.92061]
[1778885149953,19.65,79102.34,0.0,0.87815,0.00021,9.85166]
[1778885157002,19.65,79102.17,0.0,0.87808,0.00021,9.85604]
[1778885162040,19.65,79101.99,0.0,0.87801,0.00021,9.85975]
[1778885168082,19.65,79101.98,0.0,0.87798,0.00021,9.86164]
[1778885173117,19.66,79101.5,0.0,0.87785,0.00021,9.86869]
[1778885178152,19.66,79101.57,0.0,0.87784,0.00021,9.86916]
[1778885185201,19.66,79094.27,0.0,0.87626,0.00021,9.95766]
[1778885186208,19.66,79089.97,0.0,0.87534,0.00021,10.00898]
[1778885191243,19.66,79091.21,0.0,0.8757,0.00021,9.98657]
[1778885196278,19.66,79090.89,0.0,0.87563,0.00021,9.99036]
[1778885203327,19.66,79091.15,0.0,0.87567,0.00021,9.98821]
[1778885208362,19.66,79091.64,0.0,0.87576,0.00021,9.98317]
[1778885213397,19.66,79091.44,0.0,0.8757,0.00021,9.98642]
[1778885218432,19.66,79091.41,0.0,0.87568,0.00021,9.98769]
[1778885223467,19.66,79091.51,0.0,0.87568,0.00021,9.98745]
[1778885228502,19.67,79091.51,0.0,0.87566,0.00021,9.98843]
[1778885233538,19.67,79091.15,0.0,0.87557,0.00021,9.99371]
[1778885238573,19.67,79090.13,0.0,0.87533,0.00021,10.00681]
[1778885243608,19.67,79090.52,0.0,0.87545,0.00021,10.00034]
[1778885248647,19.67,79090.44,0.0,0.87541,0.00021,10.0023]
[1778885253678,19.67,79090.42,0.0,0.87545,0.00021,9.99775]
[1778885258714,19.67,79091.55,0.0,0.87567,0.00021,9.98535]
[1778885263748,19.67,79091.74,0.0,0.87569,0.00021,9.98423]
[1778885268783,19.67,79092.24,0.0,0.87578,0.00021,9.97941]
[1778885274825,19.68,79092.43,0.0,0.8758,0.00021,9.9785]
[1778885279861,19.68,79089.62,0.0,0.87518,0.00021,10.013]
[1778885284896,19.68,79088.83,0.0,0.87499,0.00021,10.02323]
[1778885287917,19.68,79080.03,0.0,0.87308,0.00022,10.12861]
[1778885290938,19.68,79070.97,0.0,0.8711,0.00022,10.23702]
[1778885295973,19.68,79071.07,0.0,0.87114,0.00022,10.23517]
[1778885301008,19.68,79070.95,0.0,0.87112,0.00022,10.23601]
[1778885306043,19.68,79070.92,0.0,0.87112,0.00022,10.23581]
[1778885311078,19.68,79071.17,0.0,0.87125,0.00022,10.22645]
[1778885312085,19.68,79079.79,0.0,0.87313,0.00022,10.12333]
[1778885313092,19.68,79091.49,0.0,0.87565,0.00021,9.98394]
[1778885314099,19.68,79093.06,0.0,0.876,0.00021,9.96495]
[1778885319134,19.67,79092.74,0.0,0.87595,0.00021,9.96726]
[1778885324170,19.67,79092.6,0.0,0.87595,0.00021,9.96727]
[1778885330212,19.67,79091.37,0.0,0.87573,0.00021,9.97979]
[1778885335517,19.67,79091.41,0.0,0.87575,0.00021,9.97843]
[1778885341074,19.66,79091.4,0.0,0.87578,0.00021,9.97678]
[1778885341289,19.66,79100.64,0.0,0.87776,0.00021,9.86624]
[1778885342296,19.66,79102.36,0.0,0.87813,0.00021,9.84564]
[1778885344919,19.66,79101.78,0.0,0.87801,0.00021,9.85236]
[1778885349349,19.66,79109.0,0.0,0.87954,0.00021,9.76588]
[1778885350355,19.66,79109.0,0.0,0.87954,0.00021,9.76588]
[1778885351362,19.66,79103.63,0.0,0.87842,0.00021,9.82943]
[1778885352433,19.66,79103.63,0.0,0.87842,0.00021,9.82943]
[1778885352565,19.66,79103.63,0.0,0.87842,0.00021,9.82943]
[1778885352585,19.66,79102.58,0.0,0.8782,0.00021,9.84176]
[1778885354383,19.66,79097.39,0.0,0.8771,0.00021,9.90312]
[1778885358519,19.66,79096.38,0.0,0.8769,0.00021,9.91445]
[1778885361396,19.66,79097.77,0.0,0.87721,0.00021,9.89726]
[1778885361564,19.66,79097.77,0.0,0.87721,0.00021,9.89726]
[1778885361662,19.66,79097.0,0.0,0.87705,0.00021,9.90621]
[1778885366467,19.66,79103.26,0.0,0.87839,0.00021,9.8308]
[1778885372509,19.66,79104.77,0.0,0.87878,0.00021,9.80657]
[1778885377544,19.66,79104.26,0.0,0.87868,0.00021,9.81217]
[1778885382579,19.65,79104.42,0.0,0.87872,0.00021,9.80984]
[1778885384593,19.65,79100.53,0.0,0.8779,0.00021,9.85579]
[1778885386607,19.65,79094.76,0.0,0.87668,0.00021,9.92398]
[1778885387614,19.65,79086.82,0.0,0.87499,0.00022,10.01827]
[1778885388621,19.65,79078.99,0.0,0.87329,0.00022,10.11188]
[1778885391642,19.65,79072.42,0.0,0.87186,0.00022,10.19046]
[1778885393656,19.65,79068.04,0.0,0.8709,0.00022,10.24275]
[1778885398691,19.65,79070.04,0.0,0.87135,0.00022,10.21816]
[1778885404733,19.65,79069.12,0.0,0.87116,0.00022,10.22863]
[1778885410775,19.65,79068.93,0.0,0.87113,0.00022,10.23039]
[1778885415810,19.65,79066.23,0.0,0.87054,0.00022,10.26241]
[1778885423866,19.65,79062.8,0.0,0.86973,0.00022,10.30624]
[1778885428901,19.65,79061.54,0.0,0.86945,0.00022,10.3215]
[1778885433936,19.65,79058.67,0.0,0.86889,0.00022,10.34919]
[1778885438971,19.66,79060.66,0.0,0.86931,0.00022,10.32652]
[1778885444008,19.66,79060.81,0.0,0.8693,0.00022,10.32659]
[1778885451057,19.66,79061.36,0.0,0.86938,0.00022,10.32243]
[1778885458106,19.67,79061.53,0.0,0.86938,0.00022,10.3227]
[1778885464148,19.67,79061.63,0.0,0.86936,0.00022,10.32376]
[1778885470191,19.67,79061.07,0.0,0.8692,0.00022,10.33235]
[1778885476233,19.67,79061.21,0.0,0.8692,0.00022,10.33241]
[1778885482275,19.68,79060.92,0.0,0.8691,0.00022,10.33752]
[1778885486303,19.68,79054.58,0.0,0.86767,0.00022,10.41464]
[1778885487310,19.68,79059.48,0.0,0.86876,0.00022,10.356]
[1778885488317,19.68,79063.31,0.0,0.86961,0.00022,10.31034]
[1778885491225,19.68,79063.93,0.0,0.86974,0.00022,10.30322]
[1778885491314,19.68,79063.55,0.0,0.86965,0.00022,10.30812]
[1778885491339,19.68,79065.38,0.0,0.87011,0.00022,10.28069]
[1778885497381,19.68,79066.59,0.0,0.87033,0.00022,10.26863]
[1778885502416,19.69,79067.31,0.0,0.87045,0.00022,10.26216]
[1778885509465,19.69,79068.09,0.0,0.87057,0.00022,10.25587]
[1778885515507,19.7,79067.78,0.0,0.87045,0.00022,10.26222]
[1778885520542,19.7,79067.62,0.0,0.87037,0.00022,10.26635]
[1778885526584,19.7,79067.36,0.0,0.87027,0.00022,10.27207]
[1778885532628,19.71,79064.89,0.0,0.8697,0.00022,10.30315]
[1778885537663,19.71,79063.96,0.0,0.86946,0.00022,10.31612]
[1778885542698,19.71,79066.07,0.0,0.86989,0.00022,10.29288]
[1778885547733,19.71,79068.15,0.0,0.87034,0.00022,10.26844]
[1778885552768,19.71,79068.53,0.0,0.87048,0.00022,10.25807]
[1778885558810,19.71,79068.59,0.0,0.87049,0.00022,10.25746]
[1778885563845,19.71,79068.55,0.0,0.87048,0.00022,10.25803]
[1778885568880,19.71,79068.52,0.0,0.87047,0.00022,10.25847]
[1778885580964,19.71,79072.36,0.0,0.87132,0.00022,10.21225]
[1778885583985,19.71,79075.91,0.0,0.8721,0.00022,10.17006]
[1778885593048,19.71,79075.6,0.0,0.87201,0.00022,10.1749]
[1778885600097,19.71,79076.71,0.0,0.87228,0.00022,10.16016]
[1778885601104,19.71,79072.07,0.0,0.87127,0.00022,10.21509]
[1778885603118,19.71,79067.21,0.0,0.87021,0.00022,10.27277]
[1778885606139,19.71,79063.42,0.0,0.86937,0.00022,10.31798]
[1778885611174,19.71,79063.67,0.0,0.8695,0.00022,10.30869]
[1778885619230,19.71,79063.75,0.0,0.86952,0.00022,10.30718]
[1778885625272,19.71,79063.48,0.0,0.86951,0.00022,10.30795]
[1778885630307,19.7,79063.05,0.0,0.86947,0.00022,10.31017]
[1778885632321,19.7,79055.53,0.0,0.8678,0.00022,10.40014]
[1778885633065,19.7,79055.53,0.0,0.8678,0.00022,10.40014]
[1778885634339,19.7,79054.16,0.0,0.86749,0.00022,10.41661]
[1778885638505,19.7,79053.81,0.0,0.86743,0.00022,10.41994]
[1778885638564,19.7,79053.81,0.0,0.86743,0.00022,10.41994]
[1778885638568,19.7,79053.81,0.0,0.86743,0.00022,10.41963]
[1778885645416,19.7,79053.41,0.0,0.86735,0.00022,10.42398]
[1778885654478,19.7,79052.64,0.0,0.86717,0.00022,10.43357]
[1778885661527,19.69,79052.67,0.0,0.86724,0.00022,10.43003]
[1778885666562,19.69,79052.28,0.0,0.86722,0.00022,10.43111]
[1778885673611,19.68,79051.62,0.0,0.86724,0.00022,10.42709]
[1778885683683,19.67,79052.28,0.0,0.86755,0.00022,10.41038]
[1778885689725,19.66,79052.09,0.0,0.86761,0.00022,10.40738]
[1778885701809,19.64,79051.86,0.0,0.86775,0.00022,10.39963]
[1778885714900,19.62,79052.58,0.0,0.86812,0.00022,10.37954]
[1778885719935,19.62,79051.75,0.0,0.86801,0.00022,10.38521]
[1778885724970,19.6,79052.14,0.0,0.86832,0.00022,10.36841]
[1778885732019,19.59,79052.11,0.0,0.86849,0.00022,10.35701]
[1778885738061,19.58,79052.19,0.0,0.8686,0.00022,10.35104]
[1778885742089,19.58,79059.26,0.0,0.87023,0.00022,10.26257]
[1778885743096,19.57,79065.09,0.0,0.87155,0.00022,10.19125]
[1778885747348,19.57,79065.07,0.0,0.8716,0.00022,10.18825]
[1778885753166,19.56,79065.14,0.0,0.87176,0.00022,10.17967]
[1778885756585,19.55,79065.25,0.0,0.87184,0.00022,10.17499]
[1778885756812,19.55,79065.25,0.0,0.87184,0.00022,10.17499]
[1778885757194,19.55,79065.49,0.0,0.87192,0.00022,10.17099]
[1778885762229,19.54,79064.88,0.0,0.87188,0.00022,10.1729]
[1778885763238,19.54,79058.73,0.0,0.87054,0.00022,10.2459]
[1778885769280,19.54,79058.26,0.0,0.87051,0.00022,10.24739]
[1778885774315,19.53,79058.76,0.0,0.87068,0.00022,10.23817]
[1778885779350,19.53,79059.01,0.0,0.87079,0.00022,10.23226]
[1778885784385,19.52,79059.53,0.0,0.87094,0.00022,10.22381]
[1778885787406,19.52,79066.21,0.0,0.87246,0.00022,10.14124]
[1778885789967,19.52,79066.74,0.0,0.87259,0.00022,10.134]
[1778885790059,19.52,79066.74,0.0,0.87259,0.00022,10.134]
[1778885790427,19.52,79066.85,0.0,0.87262,0.00022,10.13231]
[1778885796470,19.51,79066.13,0.0,0.87256,0.00022,10.13266]
[1778885805533,19.51,79065.87,0.0,0.87256,0.00022,10.13271]
[1778885810568,19.51,79066.96,0.0,0.87283,0.00022,10.11797]
[1778885816614,19.5,79067.94,0.0,0.87313,0.00022,10.10183]
[1778885822663,19.49,79069.63,0.0,0.87358,0.00022,10.07694]
[1778885827698,19.49,79069.23,0.0,0.87356,0.00022,10.07807]
[1778885832733,19.48,79071.02,0.0,0.87401,0.00022,10.05283]
[1778885842803,19.47,79071.73,0.0,0.87429,0.00022,10.03744]
[1778885847841,19.47,79070.61,0.0,0.87411,0.00022,10.04753]
[1778885852873,19.46,79070.79,0.0,0.87427,0.00022,10.03608]
[1778885857908,19.46,79073.15,0.0,0.87485,0.00022,10.00428]
[1778885862943,19.45,79075.82,0.0,0.87548,0.00022,9.969]
[1778885867978,19.45,79076.87,0.0,0.87576,0.00022,9.95345]
[1778885877043,19.44,79076.86,0.0,0.87583,0.00022,9.94945]
[1778885882078,19.44,79076.77,0.0,0.87582,0.00022,9.95016]
[1778885887114,19.44,79076.77,0.0,0.87583,0.00022,9.94975]
[1778885894163,19.44,79076.74,0.0,0.87583,0.00022,9.94949]
[1778885899198,19.44,79076.95,0.0,0.87589,0.00022,9.94651]
[1778885904233,19.44,79077.04,0.0,0.87591,0.00022,9.94499]
[1778885910275,19.44,79077.07,0.0,0.87593,0.00022,9.94409]
[1778885917324,19.44,79079.8,0.0,0.87659,0.00022,9.90498]
[1778885925820,19.44,79079.84,0.0,0.8766,0.00022,9.90424]
[1778885931425,19.44,79075.65,0.0,0.87571,0.00022,9.95378]
[1778885936460,19.43,79075.09,0.0,0.8756,0.00022,9.95985]
[1778885941495,19.43,79075.03,0.0,0.8756,0.00022,9.95987]
[1778885950559,19.43,79074.99,0.0,0.87561,0.00022,9.95924]
[1778885955594,19.43,79074.95,0.0,0.87561,0.00022,9.95918]
[1778885960629,19.43,79077.88,0.0,0.87626,0.00022,9.92326]
[1778885965664,19.43,79077.73,0.0,0.87623,0.00022,9.92478]
[1778885970699,19.43,79072.52,0.0,0.87511,0.00022,9.98711]
[1778885975734,19.43,79072.46,0.0,0.87517,0.00022,9.9813]
[1778885980769,19.43,79072.46,0.0,0.87518,0.00022,9.98063]
[1778885986811,19.43,79071.7,0.0,0.87503,0.00022,9.98899]
[1778885992854,19.42,79071.75,0.0,0.87505,0.00022,9.9876]
[1778885998896,19.42,79071.98,0.0,0.87511,0.00022,9.98409]
[1778886002924,19.42,79065.19,0.0,0.87363,0.00022,10.06568]
[1778886007961,19.42,79064.61,0.0,0.87351,0.00022,10.07233]
[1778886012996,19.42,79064.41,0.0,0.87349,0.00022,10.07378]
[1778886018038,19.42,79068.73,0.0,0.87445,0.00022,10.02067]
[1778886024080,19.42,79068.66,0.0,0.87444,0.00022,10.02135]
[1778886029115,19.42,79068.5,0.0,0.87441,0.00022,10.02279]
[1778886034150,19.42,79069.17,0.0,0.87463,0.00022,10.00843]
[1778886040192,19.42,79069.0,0.0,0.8746,0.00022,10.01007]
[1778886045227,19.42,79068.79,0.0,0.87453,0.00022,10.01369]
[1778886052282,19.42,79068.7,0.0,0.87448,0.00022,10.01658]
[1778886057317,19.42,79068.69,0.0,0.87444,0.00022,10.01865]
[1778886062352,19.43,79064.6,0.0,0.87351,0.00022,10.07003]
[1778886068395,19.43,79064.43,0.0,0.87343,0.00022,10.07408]
[1778886073432,19.43,79063.52,0.0,0.87323,0.00022,10.08502]
[1778886078467,19.43,79062.74,0.0,0.87307,0.00022,10.09388]
[1778886084509,19.43,79063.22,0.0,0.87319,0.00022,10.08748]
[1778886089544,19.43,79059.69,0.0,0.87242,0.00022,10.12976]
[1778886092565,19.43,79072.43,0.0,0.87525,0.00022,9.97133]
[1778886093572,19.43,79074.44,0.0,0.87568,0.00022,9.94761]
[1778886097600,19.43,79079.9,0.0,0.87685,0.00022,9.88274]
[1778886102635,19.43,79081.68,0.0,0.87722,0.00022,9.86217]
[1778886105656,19.43,79085.66,0.0,0.87807,0.00021,9.8149]
[1778886110691,19.44,79088.44,0.0,0.87864,0.00021,9.78268]
[1778886114720,19.44,79093.25,0.0,0.87965,0.00021,9.72586]
[1778886120762,19.44,79094.12,0.0,0.87982,0.00021,9.71642]
[1778886125797,19.44,79094.99,0.0,0.87999,0.00021,9.70697]
[1778886130832,19.44,79095.15,0.0,0.88001,0.00021,9.70577]
[1778886135867,19.44,79093.27,0.0,0.8796,0.00021,9.72883]
[1778886140902,19.44,79093.92,0.0,0.87973,0.00021,9.72145]
[1778886145937,19.44,79094.38,0.0,0.87982,0.00021,9.71624]
[1778886150972,19.44,79096.23,0.0,0.88021,0.00021,9.69451]
[1778886156007,19.44,79096.34,0.0,0.88028,0.00021,9.68784]
[1778886161042,19.44,79096.36,0.0,0.88028,0.00021,9.68801]
[1778886166077,19.45,79096.43,0.0,0.88029,0.00021,9.68753]
[1778886171112,19.45,79096.28,0.0,0.88025,0.00021,9.68967]
[1778886177154,19.45,79095.58,0.0,0.8801,0.00021,9.69839]
[1778886179168,19.45,79091.67,0.0,0.87926,0.00021,9.74528]
[1778886184203,19.45,79094.59,0.0,0.87988,0.00021,9.71037]
[1778886190245,19.45,79093.98,0.0,0.87975,0.00021,9.71787]
[1778886195280,19.45,79093.3,0.0,0.8796,0.00021,9.72615]
[1778886197294,19.45,79097.23,0.0,0.88044,0.00021,9.67919]
[1778886202329,19.45,79100.64,0.0,0.88114,0.00021,9.63915]
[1778886206357,19.45,79104.17,0.0,0.88187,0.00021,9.59768]
[1778886210385,19.45,79108.48,0.0,0.88276,0.00021,9.5473]
[1778886216427,19.45,79111.83,0.0,0.88348,0.00021,9.50362]
[1778886217870,19.45,79111.83,0.0,0.88348,0.00021,9.50362]
[1778886218064,19.45,79111.87,0.0,0.88347,0.00021,9.5039]
[1778886229947,19.46,79111.78,0.0,0.88345,0.00021,9.50535]
[1778886231061,19.46,79111.77,0.0,0.88338,0.00021,9.50939]
[1778886233171,19.46,79112.04,0.0,0.88343,0.00021,9.50651]
[1778886233314,19.46,79112.04,0.0,0.88343,0.00021,9.50651]
[1778886233547,19.46,79112.16,0.0,0.88344,0.00021,9.50573]
[1778886244301,19.46,79112.23,0.0,0.88344,0.00021,9.50615]
[1778886249647,19.47,79111.88,0.0,0.88331,0.00021,9.51358]
[1778886249809,19.47,79111.88,0.0,0.88331,0.00021,9.51358]
[1778886249909,19.47,79111.81,0.0,0.88329,0.00021,9.51468]
[1778886255701,19.47,79112.68,0.0,0.88344,0.00021,9.50597]
[1778886260736,19.47,79112.29,0.0,0.88334,0.00021,9.51193]
[1778886265771,19.48,79103.65,0.0,0.88151,0.00021,9.61591]
[1778886266186,19.48,79103.65,0.0,0.88151,0.00021,9.61591]
[1778886266778,19.48,79092.58,0.0,0.87917,0.00021,9.7483]
[1778886267785,19.48,79086.6,0.0,0.87789,0.00021,9.81999]
[1778886268792,19.48,79086.69,0.0,0.87791,0.00021,9.81881]
[1778886270806,19.47,79079.43,0.0,0.87641,0.00022,9.90229]
[1778886271813,19.47,79070.93,0.0,0.87463,0.00022,9.99851]
[1778886272820,19.47,79067.37,0.0,0.87385,0.00022,10.04112]
[1778886274834,19.47,79061.62,0.0,0.8726,0.00022,10.10963]
[1778886281883,19.46,79066.11,0.0,0.87365,0.00022,10.05204]
[1778886282890,19.46,79071.93,0.0,0.87493,0.00022,9.98154]
[1778886284904,19.46,79071.8,0.0,0.87491,0.00022,9.9827]
[1778886289939,19.46,79070.67,0.0,0.87468,0.00022,9.99554]
[1778886291953,19.46,79063.89,0.0,0.8732,0.00022,10.07697]
[1778886293967,19.46,79060.27,0.0,0.87241,0.00022,10.11992]
[1778886299002,19.46,79058.37,0.0,0.87202,0.00022,10.14127]
[1778886304039,19.45,79059.79,0.0,0.87236,0.00022,10.1224]
[1778886311089,19.45,79061.68,0.0,0.87282,0.00022,10.09769]
[1778886323173,19.45,79061.54,0.0,0.87284,0.00022,10.09638]
[1778886333243,19.44,79061.54,0.0,0.87294,0.00022,10.08819]
[1778886338278,19.44,79061.83,0.0,0.87303,0.00022,10.0836]
[1778886343313,19.44,79060.4,0.0,0.87273,0.00022,10.09981]
[1778886349379,19.44,79060.44,0.0,0.87275,0.00022,10.09867]
[1778886355397,19.44,79057.89,0.0,0.87222,0.00022,10.1275]
[1778886359058,19.44,79058.59,0.0,0.87238,0.00022,10.11861]
[1778886368032,19.43,79058.37,0.0,0.87235,0.00022,10.1202]
[1778886368063,19.43,79058.37,0.0,0.87235,0.00022,10.1202]
[1778886368128,19.43,79058.13,0.0,0.87232,0.00022,10.12232]
[1778886373523,19.43,79056.92,0.0,0.87206,0.00022,10.13621]
[1778886378559,19.43,79057.2,0.0,0.87214,0.00022,10.13208]
[1778886383595,19.43,79057.46,0.0,0.87221,0.00022,10.12827]
[1778886388630,19.43,79057.75,0.0,0.87228,0.00022,10.12417]
[1778886391651,19.43,79063.28,0.0,0.87357,0.00022,10.05117]
[1778886393739,19.43,79063.8,0.0,0.87368,0.00022,10.04488]
[1778886399707,19.43,79064.35,0.0,0.8738,0.00022,10.03826]
[1778886400714,19.43,79070.19,0.0,0.87509,0.00022,9.96777]
[1778886401721,19.43,79073.67,0.0,0.87584,0.00022,9.92592]
[1778886403072,19.43,79073.67,0.0,0.87584,0.00022,9.92592]
[1778886403166,19.43,79073.85,0.0,0.87588,0.00022,9.92407]
[1778886403312,19.43,79073.85,0.0,0.87588,0.00022,9.92407]
[1778886413805,19.43,79074.1,0.0,0.8759,0.00022,9.92259]
[1778886418840,19.43,79073.22,0.0,0.87571,0.00022,9.93341]
[1778886423875,19.43,79072.98,0.0,0.87566,0.00022,9.93619]
[1778886428911,19.43,79072.91,0.0,0.87565,0.00022,9.93686]
[1778886438980,19.43,79074.15,0.0,0.87591,0.00022,9.92215]
[1778886446042,19.43,79074.44,0.0,0.87598,0.00022,9.91844]
[1778886452730,19.43,79074.45,0.0,0.87598,0.00022,9.91828]
[1778886458126,19.43,79074.31,0.0,0.87602,0.00022,9.91371]
[1778886464168,19.43,79074.64,0.0,0.8761,0.00022,9.90941]
[1778886469203,19.43,79074.4,0.0,0.87605,0.00022,9.91208]
[1778886474238,19.43,79074.52,0.0,0.87608,0.00022,9.91038]
[1778886479273,19.43,79074.54,0.0,0.87609,0.00022,9.90988]
[1778886483829,19.43,79074.72,0.0,0.87613,0.00022,9.90756]
[1778886484062,19.43,79074.72,0.0,0.87613,0.00022,9.90756]
[1778886484069,19.43,79074.68,0.0,0.87612,0.00022,9.90799]
[1778886489343,19.43,79074.88,0.0,0.87617,0.00022,9.90527]
[1778886494378,19.43,79074.91,0.0,0.87618,0.00022,9.90466]
[1778886499413,19.43,79074.93,0.0,0.87619,0.00022,9.90416]
[1778886505455,19.43,79074.8,0.0,0.87617,0.00022,9.90541]
[1778886512504,19.43,79074.71,0.0,0.87621,0.00022,9.90027]
[1778886520561,19.43,79074.88,0.0,0.87626,0.00022,9.89781]
[1778886527610,19.43,79074.15,0.0,0.87611,0.00022,9.90622]
[1778886533652,19.42,79070.45,0.0,0.87531,0.00022,9.95044]
[1778886534659,19.42,79063.46,0.0,0.87378,0.00022,10.0347]
[1778886539694,19.42,79065.26,0.0,0.87419,0.00022,10.0119]
[1778886544729,19.42,79066.22,0.0,0.87442,0.00022,9.99948]
[1778886546743,19.42,79071.21,0.0,0.87551,0.00022,9.93896]
[1778886547750,19.42,79075.14,0.0,0.87637,0.00022,9.89153]
[1778886552785,19.42,79075.87,0.0,0.87653,0.00022,9.88281]
[1778886557820,19.42,79076.05,0.0,0.87657,0.00022,9.88071]
[1778886562855,19.42,79076.69,0.0,0.8767,0.00022,9.87306]
[1778886567890,19.42,79076.23,0.0,0.8766,0.00022,9.87863]
[1778886569193,19.42,79076.23,0.0,0.8766,0.00022,9.87863]
[1778886569316,19.42,79076.23,0.0,0.8766,0.00022,9.87863]
[1778886569294,19.42,79076.23,0.0,0.8766,0.00022,9.87863]
[1778886574939,19.42,79076.46,0.0,0.87671,0.00022,9.87006]
[1778886575946,19.42,79081.96,0.0,0.8779,0.00022,9.80391]
[1778886580981,19.42,79082.12,0.0,0.87793,0.00022,9.80246]
[1778886586016,19.42,79081.22,0.0,0.87773,0.00022,9.81358]
[1778886587023,19.42,79077.8,0.0,0.87699,0.00022,9.85475]
[1778886588030,19.42,79069.11,0.0,0.8751,0.00022,9.95943]
[1778886590044,19.42,79063.81,0.0,0.87394,0.00022,10.02305]
[1778886592058,19.42,79059.26,0.0,0.87294,0.00022,10.07754]
[1778886594416,19.42,79056.56,0.0,0.87236,0.00022,10.10965]
[1778886601121,19.42,79056.51,0.0,0.87236,0.00022,10.10919]
[1778886607163,19.42,79059.69,0.0,0.8731,0.00022,10.0689]
[1778886612198,19.42,79063.13,0.0,0.87384,0.00022,10.02848]
[1778886612596,19.42,79063.13,0.0,0.87384,0.00022,10.02848]
[1778886618240,19.42,79063.24,0.0,0.87383,0.00022,10.029]
[1778886623275,19.42,79063.24,0.0,0.8738,0.00022,10.03072]
[1778886630608,19.43,79064.92,0.0,0.87414,0.00022,10.01193]
[1778886630813,19.43,79064.92,0.0,0.87414,0.00022,10.01193]
[1778886630831,19.43,79064.92,0.0,0.87411,0.00022,10.01353]
[1778886637373,19.43,79064.92,0.0,0.87419,0.00022,10.00662]
[1778886642410,19.43,79064.92,0.0,0.8742,0.00022,10.00648]
[1778886647445,19.43,79064.8,0.0,0.87418,0.00022,10.00736]
[1778886652480,19.42,79064.67,0.0,0.87416,0.00022,10.00843]
[1778886657515,19.42,79065.43,0.0,0.87433,0.00022,9.99884]
[1778886662550,19.42,79065.3,0.0,0.87431,0.00022,10.00006]
[1778886667585,19.42,79065.31,0.0,0.87432,0.00022,9.9996]
[1778886672620,19.42,79065.77,0.0,0.87443,0.00022,9.99375]
[1778886679669,19.42,79065.3,0.0,0.87433,0.00022,9.99905]
[1778886690750,19.42,79066.4,0.0,0.87454,0.00022,9.98758]
[1778886697795,19.43,79070.51,0.0,0.87546,0.00022,9.93407]
[1778886702830,19.43,79070.62,0.0,0.87546,0.00022,9.93456]
[1778886712900,19.43,79070.44,0.0,0.87541,0.00022,9.93707]
[1778886717935,19.43,79071.17,0.0,0.87557,0.00022,9.92835]
[1778886722970,19.43,79066.52,0.0,0.87453,0.00022,9.98564]
[1778886728012,19.44,79067.46,0.0,0.87469,0.00022,9.97683]
[1778886733044,19.44,79067.6,0.0,0.87467,0.00022,9.97771]
[1778886738085,19.44,79070.77,0.0,0.87534,0.00022,9.94111]
[1778886744127,19.44,79069.84,0.0,0.87514,0.00022,9.95201]
[1778886751176,19.44,79070.06,0.0,0.87526,0.00022,9.94299]
[1778886756211,19.44,79069.95,0.0,0.87524,0.00022,9.94384]
[1778886761246,19.44,79070.28,0.0,0.87533,0.00022,9.93929]
[1778886764267,19.44,79074.0,0.0,0.87614,0.00022,9.89419]
[1778886770309,19.44,79076.98,0.0,0.87677,0.00022,9.85955]
[1778886775344,19.44,79077.24,0.0,0.87681,0.00022,9.8573]
[1778886783400,19.45,79077.35,0.0,0.87677,0.00022,9.8595]
[1778886789442,19.45,79077.53,0.0,0.87678,0.00022,9.85863]
[1778886797498,19.45,79078.05,0.0,0.87689,0.00022,9.85301]
[1778886802533,19.45,79077.3,0.0,0.87673,0.00022,9.86176]
[1778886811596,19.45,79077.45,0.0,0.87683,0.00022,9.85352]
[1778886816631,19.45,79077.47,0.0,0.87684,0.00022,9.85298]
[1778886822674,19.45,79077.36,0.0,0.87682,0.00022,9.85402]
[1778886827709,19.45,79077.34,0.0,0.87682,0.00022,9.854]
[1778886836772,19.45,79077.32,0.0,0.87682,0.00022,9.85411]
[1778886841810,19.45,79077.35,0.0,0.87679,0.00022,9.8557]
[1778886850874,19.45,79076.25,0.0,0.87654,0.00022,9.8695]
[1778886855909,19.45,79075.93,0.0,0.87644,0.00022,9.87534]
[1778886867993,19.46,79076.07,0.0,0.87637,0.00022,9.87927]
[1778886879070,19.46,79076.75,0.0,0.87655,0.00022,9.8666]
[1778886885112,19.46,79076.73,0.0,0.87655,0.00022,9.86666]
[1778886890147,19.46,79075.72,0.0,0.87633,0.00022,9.87862]
[1778886897196,19.46,79075.0,0.0,0.87619,0.00022,9.8868]
[1778886899210,19.46,79068.95,0.0,0.87486,0.00022,9.95994]
[1778886901224,19.46,79063.7,0.0,0.87371,0.00022,10.02331]
[1778886907266,19.47,79063.06,0.0,0.87354,0.00022,10.03257]
[1778886912301,19.47,79062.8,0.0,0.87345,0.00022,10.0371]
[1778886917336,19.47,79063.07,0.0,0.87349,0.00022,10.0353]
[1778886922371,19.47,79063.27,0.0,0.8735,0.00022,10.03443]
[1778886929420,19.48,79063.12,0.0,0.87343,0.00022,10.03846]
[1778886935462,19.48,79064.47,0.0,0.87377,0.00022,10.01723]
[1778886942511,19.48,79063.9,0.0,0.87365,0.00022,10.0236]
[1778886949560,19.48,79063.59,0.0,0.87356,0.00022,10.02888]
[1778886956610,19.48,79062.71,0.0,0.87334,0.00022,10.041]
[1778886961645,19.48,79063.08,0.0,0.87343,0.00022,10.03584]
[1778886966681,19.48,79063.08,0.0,0.87341,0.00022,10.03719]
[1778886972723,19.48,79062.13,0.0,0.87322,0.00022,10.04714]
[1778886974741,19.48,79066.16,0.0,0.87412,0.00022,9.99805]
[1778886988838,19.47,79065.9,0.0,0.87412,0.00022,9.99788]
[1778886993873,19.47,79069.97,0.0,0.8751,0.00022,9.94179]
[1778887005957,19.47,79070.38,0.0,0.87522,0.00022,9.93491]
[1778887013007,19.47,79071.19,0.0,0.87542,0.00022,9.92414]
[1778887018042,19.47,79073.68,0.0,0.87597,0.00022,9.89364]
[1778887022070,19.47,79077.83,0.0,0.87688,0.00022,9.84347]
[1778887025091,19.47,79084.64,0.0,0.87835,0.00021,9.76178]
[1778887028112,19.47,79088.95,0.0,0.87926,0.00021,9.71047]
[1778887029119,19.47,79093.38,0.0,0.8802,0.00021,9.65767]
[1778887032140,19.47,79106.35,0.0,0.88292,0.00021,9.50376]
[1778887033147,19.47,79109.75,0.0,0.88362,0.00021,9.4638]
[1778887035161,19.47,79115.07,0.0,0.88471,0.00021,9.40169]
[1778887036205,19.47,79115.07,0.0,0.88471,0.00021,9.40169]
[1778887037059,19.47,79117.38,0.0,0.88517,0.00021,9.37493]
[1778887040110,19.47,79118.52,0.0,0.88538,0.00021,9.36336]
[1778887040137,19.47,79118.52,0.0,0.88538,0.00021,9.36336]
[1778887040196,19.48,79119.05,0.0,0.88537,0.00021,9.36371]
[1778887043073,19.5,79121.41,0.0,0.88562,0.00021,9.34936]
[1778887047973,19.53,79122.41,0.0,0.88556,0.0002,9.353]
[1778887048062,19.53,79122.41,0.0,0.88556,0.0002,9.353]
[1778887048069,19.53,79122.41,0.0,0.88555,0.0002,9.35366]
[1778887049093,19.53,79122.41,0.0,0.88555,0.0002,9.35366]
[1778887050266,19.53,79114.38,0.0,0.88387,0.00021,9.44982]
[1778887051814,19.53,79114.38,0.0,0.88387,0.00021,9.44982]
[1778887052060,19.53,79114.66,0.0,0.88398,0.00021,9.4412]
[1778887052280,19.53,79114.59,0.0,0.88396,0.00021,9.44254]
[1778887058322,19.53,79114.71,0.0,0.88393,0.00021,9.44416]
[1778887063357,19.54,79114.48,0.0,0.88384,0.00021,9.44931]
[1778887068392,19.54,79114.16,0.0,0.88374,0.00021,9.45541]
[1778887073427,19.55,79114.23,0.0,0.88371,0.00021,9.45682]
[1778887078463,19.55,79114.16,0.0,0.88366,0.00021,9.4598]
[1778887081484,19.55,79107.56,0.0,0.88227,0.00021,9.53919]
[1778887086519,19.55,79105.63,0.0,0.88184,0.00021,9.56344]
[1778887088166,19.55,79105.53,0.0,0.88181,0.00021,9.56489]
[1778887088533,19.55,79101.39,0.0,0.88094,0.00021,9.6143]
[1778887093568,19.55,79096.23,0.0,0.87983,0.00021,9.67653]
[1778887098603,19.55,79093.79,0.0,0.87931,0.00021,9.70586]
[1778887104645,19.56,79092.18,0.0,0.87895,0.00021,9.72579]
[1778887107666,19.56,79088.82,0.0,0.87824,0.00021,9.76591]
[1778887112701,19.56,79090.28,0.0,0.87861,0.00021,9.74247]
[1778887117736,19.56,79086.9,0.0,0.87789,0.00021,9.78275]
[1778887122772,19.56,79086.92,0.0,0.8779,0.00021,9.78224]
[1778887128815,19.55,79086.44,0.0,0.8778,0.00021,9.78768]
[1778887134860,19.55,79088.13,0.0,0.87817,0.00021,9.76728]
[1778887139895,19.55,79088.23,0.0,0.87819,0.00021,9.76594]
[1778887145937,19.55,79087.9,0.0,0.87812,0.00021,9.76968]
[1778887150972,19.55,79086.61,0.0,0.87785,0.00021,9.78481]
[1778887152986,19.55,79073.42,0.0,0.875,0.00022,9.94245]
[1778887153993,19.55,79059.83,0.0,0.87201,0.00022,10.1059]
[1778887155000,19.55,79059.16,0.0,0.87187,0.00022,10.11344]
[1778887161044,19.55,79060.56,0.0,0.87224,0.00022,10.09361]
[1778887166079,19.54,79060.46,0.0,0.87226,0.00022,10.09251]
[1778887172125,19.54,79066.55,0.0,0.8737,0.00022,10.011]
[1778887174139,19.54,79070.4,0.0,0.87456,0.00022,9.96427]
[1778887179176,19.54,79072.61,0.0,0.87505,0.00022,9.93725]
[1778887182197,19.54,79076.89,0.0,0.87599,0.00022,9.88539]
[1778887186225,19.54,79080.36,0.0,0.87675,0.00022,9.84342]
[1778887190253,19.54,79084.92,0.0,0.87774,0.00021,9.7885]
[1778887195288,19.54,79086.69,0.0,0.87812,0.00021,9.76714]
[1778887196295,19.54,79073.98,0.0,0.87538,0.00022,9.9192]
[1778887197302,19.54,79063.62,0.0,0.8731,0.00022,10.04389]
[1778887198309,19.54,79063.09,0.0,0.87299,0.00022,10.04983]
[1778887202337,19.53,79068.88,0.0,0.87429,0.00022,9.9786]
[1778887208379,19.53,79070.6,0.0,0.8747,0.00022,9.95624]
[1778887213414,19.53,79071.21,0.0,0.87486,0.00022,9.94765]
[1778887218449,19.53,79075.14,0.0,0.87574,0.00022,9.89924]
[1778887223492,19.53,79076.1,0.0,0.87596,0.00022,9.88677]
[1778887228527,19.53,79077.25,0.0,0.87623,0.00022,9.87198]
[1778887230541,19.52,79071.44,0.0,0.87497,0.00022,9.94123]
[1778887231548,19.52,79066.92,0.0,0.87405,0.00022,9.98935]
[1778887233562,19.52,79057.05,0.0,0.87188,0.00022,10.10733]
[1778887238597,19.52,79056.76,0.0,0.87187,0.00022,10.10803]
[1778887241059,19.52,79056.69,0.0,0.87188,0.00022,10.10774]
[1778887246653,19.51,79055.85,0.0,0.87175,0.00022,10.11455]
[1778887248680,19.51,79055.29,0.0,0.87163,0.00022,10.12076]
[1778887248816,19.51,79055.29,0.0,0.87163,0.00022,10.12076]
[1778887248914,19.51,79055.51,0.0,0.87169,0.00022,10.11755]
[1778887255716,19.5,79055.08,0.0,0.87167,0.00022,10.11897]
[1778887261758,19.5,79053.07,0.0,0.87128,0.00022,10.14013]
[1778887266793,19.5,79053.46,0.0,0.87141,0.00022,10.13277]
[1778887271828,19.49,79053.64,0.0,0.8715,0.00022,10.12795]
[1778887276864,19.49,79053.57,0.0,0.87153,0.00022,10.12615]
[1778887284919,19.48,79053.65,0.0,0.87163,0.00022,10.12091]
[1778887289955,19.48,79050.64,0.0,0.87101,0.00022,10.15452]
[1778887294990,19.48,79050.75,0.0,0.87112,0.00022,10.14592]
[1778887300025,19.47,79049.87,0.0,0.87095,0.00022,10.15516]
[1778887305060,19.47,79049.74,0.0,0.87097,0.00022,10.15366]
[1778887311102,19.46,79049.71,0.0,0.87103,0.00022,10.15034]
[1778887317144,19.46,79050.09,0.0,0.87114,0.00022,10.1447]
[1778887322179,19.46,79050.03,0.0,0.87115,0.00022,10.14383]
[1778887327214,19.46,79047.52,0.0,0.87055,0.00022,10.17664]
[1778887332952,19.47,79044.31,0.0,0.86968,0.00023,10.2232]
[1778887338291,19.47,79047.74,0.0,0.87056,0.00022,10.17597]
[1778887342319,19.47,79051.64,0.0,0.87141,0.00022,10.13003]
[1778887348361,19.47,79051.72,0.0,0.87139,0.00022,10.1312]
[1778887354405,19.47,79053.17,0.0,0.87174,0.00022,10.10938]
[1778887359440,19.47,79052.54,0.0,0.8716,0.00022,10.11719]
[1778887364475,19.47,79051.78,0.0,0.87144,0.00022,10.12599]
[1778887369510,19.47,79053.25,0.0,0.87178,0.00022,10.10728]
[1778887374545,19.47,79054.41,0.0,0.87205,0.00022,10.0925]
[1778887380587,19.46,79054.4,0.0,0.87212,0.00022,10.089]
[1778887388643,19.46,79055.23,0.0,0.87239,0.00022,10.07445]
[1778887394685,19.45,79055.26,0.0,0.87245,0.00022,10.0709]
[1778887401734,19.45,79054.96,0.0,0.87245,0.00022,10.07102]
[1778887409790,19.44,79054.9,0.0,0.8725,0.00022,10.0679]
[1778887414825,19.44,79054.96,0.0,0.87262,0.00022,10.05907]
[1778887420867,19.43,79055.15,0.0,0.87271,0.00022,10.05423]
[1778887427916,19.43,79054.76,0.0,0.87267,0.00022,10.05609]
[1778887428923,19.43,79058.86,0.0,0.87359,0.00022,10.00613]
[1778887429930,19.43,79063.16,0.0,0.87454,0.00022,9.95389]
[1778887434965,19.43,79063.37,0.0,0.87461,0.00022,9.9503]
[1778887440000,19.43,79063.95,0.0,0.87475,0.00022,9.94242]
[1778887442035,19.43,79063.99,0.0,0.87476,0.00022,9.94178]
[1778887443675,19.43,79064.07,0.0,0.87479,0.00022,9.94052]
[1778887443812,19.43,79064.07,0.0,0.87479,0.00022,9.94052]
[1778887444028,19.43,79064.09,0.0,0.87479,0.00022,9.94013]
[1778887450070,19.42,79066.02,0.0,0.87523,0.00022,9.9162]
[1778887455105,19.42,79065.97,0.0,0.87523,0.00022,9.91646]
[1778887460140,19.42,79066.67,0.0,0.87538,0.00022,9.90775]
[1778887460589,19.42,79066.67,0.0,0.87538,0.00022,9.90775]
[1778887460811,19.42,79066.67,0.0,0.87538,0.00022,9.90775]
[1778887461147,19.42,79066.83,0.0,0.87542,0.00022,9.90578]
[1778887468197,19.42,79070.77,0.0,0.87629,0.00022,9.85803]
[1778887469204,19.42,79075.09,0.0,0.87723,0.00022,9.80607]
[1778887474239,19.42,79075.9,0.0,0.87745,0.00022,9.79109]
[1778887479274,19.43,79076.79,0.0,0.87763,0.00022,9.78102]
[1778887484309,19.43,79069.24,0.0,0.87598,0.00022,9.87237]
[1778887487330,19.43,79065.33,0.0,0.87513,0.00022,9.9194]
[1778887488337,19.43,79061.67,0.0,0.87432,0.00022,9.96349]
[1778887493311,19.42,79059.32,0.0,0.87381,0.00022,9.99127]
[1778887494379,19.42,79052.22,0.0,0.87224,0.00022,10.07676]
[1778887496393,19.42,79057.04,0.0,0.87333,0.00022,10.01781]
[1778887497400,19.42,79062.07,0.0,0.87444,0.00022,9.95681]
[1778887498407,19.42,79066.0,0.0,0.87531,0.00022,9.90926]
[1778887504449,19.42,79066.6,0.0,0.87544,0.00022,9.90184]
[1778887506863,19.42,79066.6,0.0,0.87544,0.00022,9.90184]
[1778887512505,19.42,79066.83,0.0,0.8755,0.00022,9.89904]
[1778887518927,19.42,79066.66,0.0,0.87546,0.00022,9.90113]
[1778887519057,19.42,79066.66,0.0,0.87546,0.00022,9.90113]
[1778887519158,19.42,79066.69,0.0,0.87546,0.00022,9.9008]
[1778887526603,19.42,79066.82,0.0,0.87549,0.00022,9.8994]
[1778887531638,19.42,79066.79,0.0,0.87554,0.00022,9.89405]
[1778887537680,19.42,79066.63,0.0,0.8755,0.00022,9.8962]
[1778887542715,19.42,79066.62,0.0,0.87549,0.00022,9.89652]
[1778887553792,19.42,79066.71,0.0,0.87551,0.00022,9.89584]
[1778887560841,19.42,79066.71,0.0,0.8755,0.00022,9.89613]
[1778887565876,19.42,79068.79,0.0,0.87595,0.00022,9.87128]
[1778887570911,19.43,79071.56,0.0,0.87655,0.00022,9.83846]
[1778887575946,19.43,79074.04,0.0,0.87708,0.00022,9.80925]
[1778887580982,19.43,79073.56,0.0,0.87696,0.00022,9.8157]
[1778887587024,19.43,79074.45,0.0,0.87709,0.00022,9.80861]
[1778887592059,19.43,79085.44,0.0,0.87951,0.00021,9.67141]
[1778887598101,19.44,79086.25,0.0,0.87965,0.00021,9.66333]
[1778887604143,19.44,79086.41,0.0,0.87966,0.00021,9.66299]
[1778887611193,19.44,79086.55,0.0,0.87966,0.00021,9.66304]
[1778887617235,19.44,79087.02,0.0,0.87973,0.00021,9.65884]
[1778887622270,19.44,79087.12,0.0,0.87974,0.00021,9.65878]
[1778887627305,19.45,79086.89,0.0,0.87967,0.00021,9.6626]
[1778887633347,19.45,79086.95,0.0,0.87966,0.00021,9.66326]
[1778887642410,19.45,79087.11,0.0,0.87966,0.00021,9.66294]
[1778887647445,19.45,79089.79,0.0,0.88022,0.00021,9.63181]
[1778887661543,19.46,79090.11,0.0,0.88029,0.00021,9.62517]
[1778887666578,19.46,79083.38,0.0,0.87883,0.00021,9.70666]
[1778887671613,19.46,79081.01,0.0,0.87829,0.00022,9.73689]
[1778887676648,19.46,79080.82,0.0,0.87822,0.00022,9.74084]
[1778887681684,19.46,79079.51,0.0,0.87793,0.00022,9.75696]
[1778887686719,19.46,79080.0,0.0,0.87803,0.00022,9.75126]
[1778887695783,19.46,79080.43,0.0,0.87812,0.00022,9.74653]
[1778887701825,19.47,79080.27,0.0,0.87808,0.00022,9.74883]
[1778887706860,19.47,79080.07,0.0,0.87803,0.00022,9.7516]
[1778887711895,19.47,79080.17,0.0,0.8781,0.00022,9.74493]
[1778887717938,19.47,79080.25,0.0,0.87811,0.00022,9.74451]
[1778887722972,19.47,79079.67,0.0,0.87798,0.00022,9.75194]
[1778887728007,19.47,79079.94,0.0,0.87803,0.00022,9.74914]
[1778887736063,19.47,79073.29,0.0,0.87657,0.00022,9.82972]
[1778887738077,19.47,79070.34,0.0,0.87593,0.00022,9.86508]
[1778887743112,19.47,79070.58,0.0,0.87599,0.00022,9.86187]
[1778887748147,19.47,79069.72,0.0,0.87581,0.00022,9.87189]
[1778887753182,19.47,79070.27,0.0,0.87593,0.00022,9.86495]
[1778887763252,19.47,79070.32,0.0,0.87596,0.00022,9.86375]
[1778887768287,19.47,79070.32,0.0,0.87596,0.00022,9.86362]
[1778887773322,19.47,79072.71,0.0,0.87654,0.00022,9.82909]
[1778887779364,19.47,79072.49,0.0,0.87649,0.00022,9.83196]
[1778887790441,19.47,79071.68,0.0,0.8763,0.00022,9.8421]
[1778887795476,19.47,79076.44,0.0,0.87733,0.00022,9.78516]
[1778887797490,19.47,79083.2,0.0,0.87879,0.00021,9.7043]
[1778887802525,19.47,79080.87,0.0,0.87827,0.00022,9.73331]
[1778887807562,19.47,79080.23,0.0,0.87812,0.00022,9.74169]
[1778887812597,19.47,79080.25,0.0,0.87811,0.00022,9.74203]
[1778887819646,19.47,79079.49,0.0,0.87793,0.00022,9.7518]
[1778887824681,19.47,79078.36,0.0,0.87769,0.00022,9.76557]
[1778887830723,19.47,79078.47,0.0,0.87771,0.00022,9.7644]
[1778887837772,19.47,79078.36,0.0,0.87774,0.00022,9.76007]
[1778887843814,19.47,79078.18,0.0,0.8777,0.00022,9.76243]
[1778887848849,19.47,79078.11,0.0,0.87768,0.00022,9.76345]
[1778887855898,19.48,79078.18,0.0,0.87769,0.00022,9.76291]
[1778887862947,19.48,79078.28,0.0,0.8777,0.00022,9.76205]
[1778887873018,19.48,79078.41,0.0,0.87772,0.00022,9.76101]
[1778887881074,19.48,79078.34,0.0,0.8777,0.00022,9.76229]
[1778887891144,19.48,79078.34,0.0,0.87775,0.00022,9.757]
[1778887896179,19.48,79078.44,0.0,0.87777,0.00022,9.75612]
[1778887902221,19.48,79078.5,0.0,0.87777,0.00022,9.75585]
[1778887907256,19.48,79078.59,0.0,0.87778,0.00022,9.75515]
[1778887912291,19.48,79081.41,0.0,0.87838,0.00022,9.72192]
[1778887918333,19.48,79081.45,0.0,0.87838,0.00022,9.72216]
[1778887924375,19.48,79081.2,0.0,0.87831,0.00022,9.72582]
[1778887929410,19.48,79080.72,0.0,0.8782,0.00022,9.73206]
[1778887934445,19.48,79080.85,0.0,0.87822,0.00022,9.73095]
[1778887939480,19.48,79081.18,0.0,0.87828,0.00022,9.72743]
[1778887944516,19.49,79088.07,0.0,0.87975,0.00021,9.64546]
[1778887949551,19.49,79090.5,0.0,0.88024,0.00021,9.61801]
[1778887954586,19.49,79092.17,0.0,0.88064,0.00021,9.59338]
[1778887959621,19.49,79092.94,0.0,0.88078,0.00021,9.58539]
[1778887964656,19.49,79092.91,0.0,0.88076,0.00021,9.58688]
[1778887969691,19.49,79092.98,0.0,0.88075,0.00021,9.58731]
[1778887975733,19.5,79092.98,0.0,0.88073,0.00021,9.58847]
[1778887981775,19.5,79092.7,0.0,0.88065,0.00021,9.59288]
[1778887982782,19.5,79088.61,0.0,0.87978,0.00021,9.64182]
[1778887983789,19.5,79083.93,0.0,0.87877,0.00021,9.69782]
[1778887988824,19.5,79083.25,0.0,0.87863,0.00021,9.706]
[1778887995873,19.5,79083.09,0.0,0.87859,0.00021,9.70793]
[1778888001915,19.5,79083.16,0.0,0.8786,0.00021,9.7072]
[1778888007957,19.5,79081.6,0.0,0.87827,0.00022,9.72597]
[1778888013999,19.5,79081.11,0.0,0.87822,0.00022,9.72599]
[1778888020044,19.5,79081.36,0.0,0.87827,0.00022,9.72304]
[1778888025078,19.5,79080.93,0.0,0.87818,0.00022,9.7282]
[1778888030113,19.5,79078.74,0.0,0.87771,0.00022,9.75428]
[1778888035148,19.5,79078.53,0.0,0.87767,0.00022,9.7566]
[1778888041190,19.5,79078.53,0.0,0.87767,0.00022,9.75645]
[1778888046225,19.5,79076.78,0.0,0.87729,0.00022,9.77729]
[1778888051260,19.5,79075.69,0.0,0.87706,0.00022,9.79002]
[1778888056295,19.5,79074.72,0.0,0.87686,0.00022,9.80127]
[1778888061330,19.5,79074.74,0.0,0.87687,0.00022,9.80054]
[1778888065358,19.5,79070.41,0.0,0.87594,0.00022,9.85212]
[1778888066365,19.5,79065.45,0.0,0.87485,0.00022,9.91154]
[1778888071400,19.49,79066.12,0.0,0.87508,0.00022,9.89651]
[1778888076435,19.49,79065.5,0.0,0.87496,0.00022,9.903]
[1778888082477,19.49,79065.43,0.0,0.87497,0.00022,9.90285]
[1778888088519,19.49,79064.81,0.0,0.87485,0.00022,9.90933]
[1778888093554,19.49,79064.31,0.0,0.87475,0.00022,9.91459]
[1778888095568,19.49,79074.02,0.0,0.87688,0.00022,9.7976]
[1778888096575,19.49,79082.78,0.0,0.87877,0.00021,9.69266]
[1778888098589,19.49,79085.45,0.0,0.87934,0.00021,9.66105]
[1778888099393,19.49,79085.45,0.0,0.87934,0.00021,9.66105]
[1778888101610,19.49,79081.14,0.0,0.87841,0.00022,9.71309]
[1778888105364,19.49,79078.82,0.0,0.8779,0.00022,9.74102]
[1778888105564,19.49,79078.82,0.0,0.8779,0.00022,9.74102]
[1778888105638,19.49,79078.76,0.0,0.87789,0.00022,9.74186]
[1778888110673,19.49,79077.33,0.0,0.87757,0.00022,9.75924]
[1778888115709,19.49,79077.16,0.0,0.87753,0.00022,9.76149]
[1778888117722,19.49,79065.16,0.0,0.87491,0.00022,9.90563]
[1778888119910,19.49,79063.26,0.0,0.8745,0.00022,9.92817]
[1778888121312,19.49,79063.33,0.0,0.87452,0.00022,9.92733]
[1778888125778,19.49,79058.19,0.0,0.8734,0.00022,9.98808]
[1778888126783,19.49,79058.19,0.0,0.8734,0.00022,9.98808]
[1778888126814,19.49,79058.19,0.0,0.8734,0.00022,9.98808]
[1778888126879,19.49,79057.12,0.0,0.87318,0.00022,10.0004]
[1778888132827,19.48,79047.37,0.0,0.87109,0.00022,10.11051]
[1778888133834,19.48,79043.56,0.0,0.87024,0.00023,10.15624]
[1778888135848,19.48,79043.54,0.0,0.87025,0.00023,10.15592]
[1778888141169,19.48,79043.67,0.0,0.87032,0.00023,10.15187]
[1778888149952,19.47,79042.85,0.0,0.87021,0.00023,10.1577]
[1778888152973,19.47,79048.08,0.0,0.87142,0.00022,10.09285]
[1778888154957,19.47,79048.08,0.0,0.87142,0.00022,10.09285]
[1778888155063,19.47,79048.07,0.0,0.87142,0.00022,10.09252]
[1778888155157,19.47,79048.07,0.0,0.87143,0.00022,10.09206]
[1778888162036,19.46,79049.04,0.0,0.87171,0.00022,10.0771]
[1778888167071,19.46,79051.58,0.0,0.87232,0.00022,10.04413]
[1778888172106,19.46,79051.83,0.0,0.87241,0.00022,10.03895]
[1778888177141,19.45,79053.54,0.0,0.87283,0.00022,10.01616]
[1778888182176,19.45,79053.92,0.0,0.87296,0.00022,10.00957]
[1778888187211,19.45,79053.24,0.0,0.87284,0.00022,10.01577]
[1778888192248,19.45,79053.09,0.0,0.8729,0.00022,10.00966]
[1778888196276,19.44,79048.77,0.0,0.87197,0.00022,10.06028]
[1778888206346,19.44,79045.96,0.0,0.8714,0.00022,10.09118]
[1778888212388,19.43,79046.19,0.0,0.87149,0.00022,10.08604]
[1778888217423,19.43,79046.43,0.0,0.8716,0.00022,10.08036]
[1778888222458,19.43,79046.49,0.0,0.87166,0.00022,10.07693]
[1778888227493,19.42,79046.46,0.0,0.8717,0.00022,10.07466]
[1778888232528,19.42,79049.22,0.0,0.87237,0.00022,10.03868]
[1778888235549,19.42,79053.99,0.0,0.87346,0.00022,9.97952]
[1778888238570,19.41,79058.11,0.0,0.87439,0.00022,9.92863]
[1778888243605,19.41,79056.81,0.0,0.87413,0.00022,9.94279]
[1778888248640,19.41,79057.29,0.0,0.87426,0.00022,9.93553]
[1778888253675,19.41,79057.65,0.0,0.87443,0.00022,9.92398]
[1778888258710,19.41,79054.84,0.0,0.87383,0.00022,9.95675]
[1778888263745,19.4,79052.07,0.0,0.87324,0.00022,9.9887]
[1778888268780,19.4,79052.2,0.0,0.87329,0.00022,9.98561]
[1778888273815,19.4,79052.07,0.0,0.87329,0.00022,9.98577]
[1778888278850,19.4,79051.85,0.0,0.87327,0.00022,9.98708]
[1778888282878,19.4,79056.74,0.0,0.87437,0.00022,9.92686]
[1778888283885,19.4,79060.49,0.0,0.87521,0.00022,9.88127]
[1778888285899,19.4,79058.56,0.0,0.87479,0.00022,9.90433]
[1778888290934,19.39,79055.81,0.0,0.87419,0.00022,9.93694]
[1778888295969,19.39,79056.51,0.0,0.87435,0.00022,9.92781]
[1778888299997,19.39,79060.74,0.0,0.8753,0.00022,9.8763]
[1778888305032,19.39,79063.39,0.0,0.87588,0.00022,9.84429]
[1778888310067,19.39,79063.2,0.0,0.87583,0.00022,9.8468]
[1778888315102,19.39,79063.45,0.0,0.87595,0.00022,9.83816]
[1778888322151,19.39,79063.54,0.0,0.87596,0.00022,9.8375]
[1778888327186,19.39,79063.13,0.0,0.87586,0.00022,9.84275]
[1778888332224,19.39,79062.98,0.0,0.87582,0.00022,9.84485]
[1778888337259,19.4,79063.21,0.0,0.87587,0.00022,9.84236]
[1778888345315,19.4,79063.08,0.0,0.87583,0.00022,9.84447]
[1778888350350,19.4,79062.72,0.0,0.87575,0.00022,9.84912]
[1778888355385,19.4,79062.95,0.0,0.87579,0.00022,9.84664]
[1778888361427,19.4,79062.7,0.0,0.87573,0.00022,9.85004]
[1778888366462,19.4,79062.76,0.0,0.87574,0.00022,9.84963]
[1778888371497,19.4,79062.37,0.0,0.87571,0.00022,9.84877]
[1778888381567,19.4,79062.73,0.0,0.87578,0.00022,9.84488]
[1778888386602,19.4,79062.77,0.0,0.87579,0.00022,9.84443]
[1778888393651,19.4,79062.81,0.0,0.87583,0.00022,9.84216]
[1778888398686,19.39,79062.82,0.0,0.87585,0.00022,9.84057]
[1778888403721,19.39,79063.42,0.0,0.87601,0.00022,9.83181]
[1778888409777,19.39,79062.91,0.0,0.87593,0.00022,9.83623]
[1778888416826,19.39,79062.86,0.0,0.87596,0.00022,9.83493]
[1778888422868,19.38,79062.75,0.0,0.87597,0.00022,9.83395]
[1778888427903,19.38,79061.72,0.0,0.8758,0.00022,9.84341]
[1778888434953,19.37,79061.93,0.0,0.87599,0.00022,9.8307]
[1778888438981,19.37,79058.13,0.0,0.87519,0.00022,9.87416]
[1778888444016,19.36,79060.41,0.0,0.87576,0.00022,9.84309]
[1778888449052,19.36,79060.66,0.0,0.87587,0.00022,9.83688]
[1778888454088,19.35,79062.34,0.0,0.87629,0.00022,9.81367]
[1778888459123,19.35,79062.85,0.0,0.87645,0.00022,9.80485]
[1778888463151,19.35,79070.88,0.0,0.87824,0.00022,9.70585]
[1778888463548,19.35,79070.88,0.0,0.87824,0.00022,9.70585]
[1778888464158,19.35,79080.8,0.0,0.8804,0.00021,9.58591]
[1778888466172,19.35,79081.2,0.0,0.88049,0.00021,9.58055]
[1778888468506,19.35,79080.15,0.0,0.88027,0.00021,9.5928]
[1778888468559,19.35,79080.15,0.0,0.88027,0.00021,9.5928]
[1778888469193,19.34,79080.4,0.0,0.88033,0.00021,9.58958]
[1778888475235,19.34,79080.99,0.0,0.88049,0.00021,9.58093]
[1778888481277,19.34,79080.88,0.0,0.88049,0.00021,9.58074]
[1778888484299,19.34,79087.62,0.0,0.88194,0.00021,9.49901]
[1778888487474,19.34,79088.72,0.0,0.88219,0.00021,9.48539]
[1778888487564,19.34,79088.72,0.0,0.88219,0.00021,9.48539]
[1778888488327,19.34,79088.78,0.0,0.8822,0.00021,9.48452]
[1778888493362,19.34,79088.12,0.0,0.88213,0.00021,9.48583]
[1778888496383,19.34,79084.11,0.0,0.88128,0.00021,9.53405]
[1778888497519,19.34,79083.89,0.0,0.88122,0.00021,9.53704]
[1778888497563,19.34,79083.89,0.0,0.88122,0.00021,9.53704]
[1778888498398,19.34,79083.68,0.0,0.88117,0.00021,9.53991]
[1778888503432,19.34,79083.02,0.0,0.881,0.00021,9.54956]
[1778888505446,19.34,79078.48,0.0,0.88001,0.00022,9.60479]
[1778888510481,19.34,79078.24,0.0,0.87994,0.00022,9.60904]
[1778888516527,19.35,79077.03,0.0,0.87965,0.00022,9.6253]
[1778888521562,19.35,79073.63,0.0,0.87889,0.00022,9.66745]
[1778888526597,19.35,79073.96,0.0,0.87894,0.00022,9.66459]
[1778888528611,19.35,79079.07,0.0,0.88004,0.00022,9.60356]
[1778888532639,19.35,79082.93,0.0,0.88084,0.00021,9.55861]
[1778888537674,19.36,79084.91,0.0,0.88123,0.00021,9.53676]
[1778888542709,19.36,79086.06,0.0,0.88144,0.00021,9.52498]
[1778888547744,19.36,79085.21,0.0,0.88122,0.00021,9.53717]
[1778888553786,19.36,79085.69,0.0,0.88135,0.00021,9.52787]
[1778888558821,19.37,79085.89,0.0,0.88135,0.00021,9.5274]
[1778888563856,19.37,79085.86,0.0,0.88131,0.00021,9.52967]
[1778888570905,19.37,79085.59,0.0,0.88121,0.00021,9.53551]
[1778888575940,19.38,79085.58,0.0,0.88118,0.00021,9.53739]
[1778888589031,19.38,79085.6,0.0,0.88111,0.00021,9.54151]
[1778888596080,19.39,79085.9,0.0,0.88113,0.00021,9.54008]
[1778888601115,19.39,79086.7,0.0,0.88127,0.00021,9.53204]
[1778888609173,19.39,79088.24,0.0,0.88156,0.00021,9.51604]
[1778888614208,19.39,79089.24,0.0,0.8818,0.00021,9.49982]
[1778888619244,19.4,79088.9,0.0,0.8817,0.00021,9.50555]
[1778888624279,19.4,79088.92,0.0,0.88168,0.00021,9.50686]
[1778888629314,19.4,79088.93,0.0,0.88165,0.00021,9.50829]
[1778888634349,19.4,79088.73,0.0,0.88158,0.00021,9.51229]
[1778888643412,19.41,79088.92,0.0,0.88157,0.00021,9.51301]
[1778888649454,19.41,79088.89,0.0,0.88152,0.00021,9.51573]
[1778888655496,19.41,79088.91,0.0,0.88149,0.00021,9.51753]
[1778888660531,19.42,79090.27,0.0,0.88175,0.00021,9.50307]
[1778888665567,19.42,79091.55,0.0,0.88199,0.00021,9.48967]
[1778888670601,19.42,79091.46,0.0,0.88193,0.00021,9.49268]
[1778888680671,19.43,79091.46,0.0,0.88193,0.00021,9.49062]
[1778888685706,19.43,79091.54,0.0,0.88191,0.00021,9.49152]
[1778888690744,19.43,79092.25,0.0,0.88203,0.00021,9.48491]
[1778888692755,19.44,79097.42,0.0,0.88311,0.00021,9.42407]
[1778888697790,19.44,79095.86,0.0,0.88274,0.00021,9.44488]
[1778888702825,19.44,79092.73,0.0,0.88204,0.00021,9.48428]
[1778888703832,19.44,79089.54,0.0,0.88136,0.00021,9.52271]
[1778888708868,19.44,79088.56,0.0,0.88112,0.00021,9.5359]
[1778888713903,19.45,79087.36,0.0,0.88084,0.00021,9.55168]
[1778888718938,19.45,79085.91,0.0,0.88051,0.00021,9.5703]
[1778888723973,19.45,79085.74,0.0,0.88045,0.00021,9.57357]
[1778888729008,19.45,79084.19,0.0,0.8801,0.00021,9.59324]
[1778888736847,19.45,79084.24,0.0,0.88015,0.00021,9.58774]
[1778888742099,19.46,79084.09,0.0,0.88008,0.00021,9.5919]
[1778888749148,19.46,79084.18,0.0,0.88006,0.00021,9.59276]
[1778888755190,19.46,79083.88,0.0,0.87997,0.00021,9.59807]
[1778888760225,19.46,79082.04,0.0,0.87955,0.00021,9.62147]
[1778888765260,19.47,79081.09,0.0,0.87933,0.00022,9.63396]
[1778888770296,19.47,79079.84,0.0,0.87904,0.00022,9.65004]
[1778888775331,19.47,79077.85,0.0,0.87859,0.00022,9.67468]
[1778888780366,19.47,79077.46,0.0,0.8785,0.00022,9.68013]
[1778888784394,19.47,79081.51,0.0,0.87936,0.00021,9.63225]
[1778888790436,19.47,79082.59,0.0,0.87956,0.00021,9.62074]
[1778888795471,19.47,79082.41,0.0,0.87957,0.00021,9.61814]
[1778888801513,19.48,79082.8,0.0,0.87963,0.00021,9.61477]
[1778888807556,19.48,79082.3,0.0,0.8795,0.00021,9.62198]
[1778888809569,19.48,79077.11,0.0,0.87837,0.00022,9.68446]
[1778888811583,19.48,79073.24,0.0,0.87753,0.00022,9.7311]
[1778888816618,19.48,79073.57,0.0,0.8776,0.00022,9.72738]
[1778888823667,19.48,79074.89,0.0,0.87787,0.00022,9.71206]
[1778888828703,19.48,79075.27,0.0,0.87795,0.00022,9.70798]
[1778888833738,19.48,79074.9,0.0,0.87786,0.00022,9.71288]
[1778888838773,19.48,79071.48,0.0,0.87711,0.00022,9.75427]
[1778888843809,19.48,79072.67,0.0,0.87736,0.00022,9.74024]
[1778888848843,19.48,79072.83,0.0,0.87739,0.00022,9.73871]
[1778888854885,19.48,79072.71,0.0,0.87742,0.00022,9.73476]
[1778888859920,19.48,79072.09,0.0,0.87727,0.00022,9.7426]
[1778888864955,19.49,79072.27,0.0,0.87731,0.00022,9.74083]
[1778888869990,19.49,79072.07,0.0,0.87726,0.00022,9.74365]
[1778888875025,19.49,79071.68,0.0,0.87716,0.00022,9.74871]
[1778888881067,19.49,79071.99,0.0,0.87722,0.00022,9.74551]
[1778888886102,19.49,79071.66,0.0,0.87714,0.00022,9.7499]
[1778888893151,19.49,79071.96,0.0,0.8772,0.00022,9.74696]
[1778888900200,19.49,79071.71,0.0,0.87713,0.00022,9.75063]
[1778888905235,19.49,79071.46,0.0,0.87707,0.00022,9.7541]
[1778888910270,19.49,79071.53,0.0,0.87707,0.00022,9.75372]
[1778888915305,19.49,79071.48,0.0,0.87711,0.00022,9.7489]
[1778888920340,19.49,79071.48,0.0,0.87711,0.00022,9.74937]
[1778888925375,19.49,79071.65,0.0,0.87713,0.00022,9.7478]
[1778888930410,19.49,79071.43,0.0,0.87708,0.00022,9.75093]
[1778888938466,19.5,79071.5,0.0,0.87708,0.00022,9.7508]
[1778888943502,19.5,79072.05,0.0,0.87719,0.00022,9.74472]
[1778888948537,19.5,79071.7,0.0,0.87711,0.00022,9.74943]
[1778888953572,19.5,79071.57,0.0,0.87707,0.00022,9.75149]
[1778888956593,19.5,79065.26,0.0,0.87568,0.00022,9.82757]
[1778888958922,19.5,79062.7,0.0,0.87512,0.00022,9.85854]
[1778888964651,19.5,79064.03,0.0,0.8754,0.00022,9.8428]
[1778888969686,19.5,79064.39,0.0,0.87548,0.00022,9.83877]
[1778888970693,19.5,79070.88,0.0,0.8769,0.00022,9.76095]
[1778888972707,19.5,79075.17,0.0,0.87789,0.00022,9.70371]
[1778888974388,19.5,79075.36,0.0,0.87793,0.00022,9.70156]
[1778888977742,19.5,79081.9,0.0,0.87933,0.00021,9.62396]
[1778888979772,19.5,79083.29,0.0,0.87962,0.00021,9.6078]
[1778888979811,19.5,79083.29,0.0,0.87962,0.00021,9.6078]
[1778888979873,19.5,79085.51,0.0,0.88009,0.00021,9.58155]
[1778888984791,19.5,79090.37,0.0,0.8811,0.00021,9.52508]
[1778888989826,19.51,79086.25,0.0,0.88019,0.00021,9.57591]
[1778888990833,19.51,79082.4,0.0,0.87936,0.00021,9.62207]
[1778888993854,19.51,79087.6,0.0,0.88047,0.00021,9.56053]
[1778888995868,19.51,79090.81,0.0,0.88114,0.00021,9.52277]
[1778888996875,19.51,79086.52,0.0,0.88022,0.00021,9.57415]
[1778888998314,19.51,79084.92,0.0,0.87988,0.00021,9.59342]
[1778888998889,19.51,79090.4,0.0,0.88104,0.00021,9.52826]
[1778889000903,19.51,79085.15,0.0,0.87992,0.00021,9.59128]
[1778889002154,19.51,79086.45,0.0,0.88019,0.00021,9.57593]
[1778889007953,19.51,79086.87,0.0,0.88026,0.00021,9.57194]
[1778889012989,19.51,79087.52,0.0,0.88039,0.00021,9.56505]
[1778889017666,19.51,79088.9,0.0,0.88067,0.00021,9.54914]
[1778889017813,19.51,79088.9,0.0,0.88067,0.00021,9.54914]
[1778889017882,19.51,79088.83,0.0,0.88065,0.00021,9.55035]
[1778889024067,19.52,79088.54,0.0,0.88057,0.00021,9.55491]
[1778889030109,19.52,79088.34,0.0,0.88051,0.00021,9.55827]
[1778889036151,19.52,79088.27,0.0,0.88054,0.00021,9.55413]
[1778889049242,19.52,79088.41,0.0,0.88054,0.00021,9.55421]
[1778889054277,19.52,79087.74,0.0,0.88039,0.00021,9.56267]
[1778889062338,19.52,79087.95,0.0,0.88042,0.00021,9.56094]
[1778889067373,19.52,79089.55,0.0,0.88075,0.00021,9.5424]
[1778889071403,19.52,79094.7,0.0,0.88183,0.00021,9.48166]
[1778889077444,19.53,79096.73,0.0,0.88224,0.00021,9.45884]
[1778889083486,19.53,79097.32,0.0,0.88234,0.00021,9.45312]
[1778889091542,19.53,79096.64,0.0,0.88223,0.00021,9.45706]
[1778889099598,19.53,79097.03,0.0,0.88228,0.00021,9.4541]
[1778889105640,19.54,79098.07,0.0,0.88248,0.00021,9.44305]
[1778889111682,19.54,79098.1,0.0,0.88246,0.00021,9.44404]
[1778889117724,19.54,79098.19,0.0,0.88245,0.00021,9.4443]
[1778889122759,19.54,79098.03,0.0,0.8824,0.00021,9.44731]
[1778889127794,19.54,79098.53,0.0,0.88249,0.00021,9.44248]
[1778889132829,19.54,79098.92,0.0,0.88255,0.00021,9.43896]
[1778889137864,19.55,79099.88,0.0,0.88273,0.00021,9.4287]
[1778889138871,19.55,79092.91,0.0,0.88126,0.00021,9.51164]
[1778889139878,19.55,79087.24,0.0,0.88005,0.00021,9.5793]
[1778889141892,19.55,79083.63,0.0,0.87927,0.00021,9.62243]
[1778889146927,19.55,79083.93,0.0,0.87934,0.00021,9.61874]
[1778889151962,19.55,79083.86,0.0,0.87938,0.00021,9.6137]
[1778889156997,19.55,79083.58,0.0,0.87932,0.00021,9.6172]
[1778889162032,19.55,79083.38,0.0,0.87927,0.00021,9.61981]
[1778889166060,19.55,79077.7,0.0,0.87804,0.00022,9.6878]
[1778889167067,19.55,79073.96,0.0,0.87723,0.00022,9.73254]
[1778889170088,19.55,79079.01,0.0,0.87833,0.00022,9.67227]
[1778889171095,19.55,79083.05,0.0,0.87919,0.00021,9.62418]
[1778889176130,19.55,79085.87,0.0,0.87978,0.00021,9.59142]
[1778889181165,19.55,79086.82,0.0,0.87997,0.00021,9.58112]
[1778889191235,19.55,79086.73,0.0,0.87992,0.00021,9.58406]
[1778889196270,19.55,79087.2,0.0,0.88,0.00021,9.57939]
[1778889201305,19.56,79087.21,0.0,0.87999,0.00021,9.58021]
[1778889208354,19.56,79087.1,0.0,0.87994,0.00021,9.58285]
[1778889214396,19.56,79087.23,0.0,0.88001,0.00021,9.57654]
[1778889220438,19.56,79086.46,0.0,0.87982,0.00021,9.58674]
[1778889229501,19.56,79087.01,0.0,0.87991,0.00021,9.58183]
[1778889234536,19.57,79087.06,0.0,0.87991,0.00021,9.58207]
[1778889239571,19.57,79086.94,0.0,0.87987,0.00021,9.58427]
[1778889244606,19.57,79083.92,0.0,0.87921,0.00021,9.62079]
[1778889249641,19.57,79084.24,0.0,0.87927,0.00021,9.61756]
[1778889254676,19.57,79083.97,0.0,0.8792,0.00021,9.62142]
[1778889260718,19.57,79083.87,0.0,0.87916,0.00021,9.62343]
[1778889268774,19.57,79084.05,0.0,0.87918,0.00021,9.62246]
[1778889274436,19.57,79084.14,0.0,0.8792,0.00021,9.62154]
[1778889274561,19.57,79084.14,0.0,0.8792,0.00021,9.62154]
[1778889274816,19.57,79084.62,0.0,0.87935,0.00021,9.61073]
[1778889279851,19.57,79085.08,0.0,0.87943,0.00021,9.60617]
[1778889291935,19.58,79088.36,0.0,0.8801,0.00021,9.56914]
[1778889292942,19.58,79093.31,0.0,0.88115,0.00021,9.51046]
[1778889295963,19.58,79097.77,0.0,0.88208,0.00021,9.45824]
[1778889296970,19.58,79089.64,0.0,0.88035,0.00021,9.5549]
[1778889297977,19.58,79073.76,0.0,0.87693,0.00022,9.74432]
[1778889299991,19.58,79075.21,0.0,0.87724,0.00022,9.72709]
[1778889305033,19.58,79077.16,0.0,0.87767,0.00022,9.70359]
[1778889317117,19.58,79078.88,0.0,0.87804,0.00022,9.68342]
[1778889322152,19.58,79079.31,0.0,0.87812,0.00022,9.67856]
[1778889327187,19.58,79079.35,0.0,0.87813,0.00022,9.67837]
[1778889334236,19.58,79079.38,0.0,0.87819,0.00022,9.67254]
[1778889345313,19.58,79079.35,0.0,0.87817,0.00022,9.67367]
[1778889351355,19.58,79079.31,0.0,0.87815,0.00022,9.67454]
[1778889361427,19.58,79079.31,0.0,0.87814,0.00022,9.67522]
[1778889374520,19.58,79079.28,0.0,0.87812,0.00022,9.67613]
[1778889388619,19.59,79079.46,0.0,0.87815,0.00022,9.67467]
[1778889398689,19.59,79079.46,0.0,0.8782,0.00022,9.66928]
[1778889409766,19.59,79079.46,0.0,0.87819,0.00022,9.66979]
[1778889414801,19.59,79079.46,0.0,0.87819,0.00022,9.67003]
[1778889423864,19.59,79079.31,0.0,0.87815,0.00022,9.67226]
[1778889433935,19.59,79079.31,0.0,0.87814,0.00022,9.6726]
[1778889438970,19.59,79079.96,0.0,0.87828,0.00022,9.66489]
[1778889444006,19.59,79080.02,0.0,0.87829,0.00022,9.66417]
[1778889449040,19.59,79080.05,0.0,0.8783,0.00022,9.66375]
[1778889451054,19.59,79074.5,0.0,0.87716,0.00022,9.72396]
[1778889457097,19.59,79075.85,0.0,0.87746,0.00022,9.70724]
[1778889463139,19.59,79075.16,0.0,0.87733,0.00022,9.7149]
[1778889468181,19.59,79075.44,0.0,0.8774,0.00022,9.71104]
[1778889474223,19.59,79077.04,0.0,0.87775,0.00022,9.69144]
[1778889479258,19.58,79077.01,0.0,0.87775,0.00022,9.69137]
[1778889484293,19.58,79076.44,0.0,0.87764,0.00022,9.69764]
[1778889489328,19.58,79074.98,0.0,0.87733,0.00022,9.71459]
[1778889494363,19.58,79074.31,0.0,0.8772,0.00022,9.72188]
[1778889501412,19.58,79074.16,0.0,0.87718,0.00022,9.72276]
[1778889506447,19.58,79074.2,0.0,0.8772,0.00022,9.7217]
[1778889511482,19.58,79075.14,0.0,0.87747,0.00022,9.70419]
[1778889516517,19.58,79075.26,0.0,0.8775,0.00022,9.70251]
[1778889527594,19.58,79075.26,0.0,0.87751,0.00022,9.70212]
[1778889532629,19.58,79075.76,0.0,0.87762,0.00022,9.69611]
[1778889538671,19.58,79075.77,0.0,0.87762,0.00022,9.69591]
[1778889543706,19.58,79075.78,0.0,0.87763,0.00022,9.69574]
[1778889548741,19.58,79074.93,0.0,0.87744,0.00022,9.70584]
[1778889555790,19.58,79074.83,0.0,0.87742,0.00022,9.70689]
[1778889559818,19.58,79067.19,0.0,0.87576,0.00022,9.79805]
[1778889564853,19.58,79067.34,0.0,0.87581,0.00022,9.79552]
[1778889569888,19.58,79066.69,0.0,0.87568,0.00022,9.80255]
[1778889575002,19.57,79066.53,0.0,0.87571,0.00022,9.79792]
[1778889580965,19.57,79066.46,0.0,0.87572,0.00022,9.79782]
[1778889586003,19.57,79066.9,0.0,0.87582,0.00022,9.79204]
[1778889591038,19.57,79065.93,0.0,0.87562,0.00022,9.80323]
[1778889592311,19.57,79065.93,0.0,0.87562,0.00022,9.80323]
[1778889596883,19.57,79071.13,0.0,0.87676,0.00022,9.74092]
[1778889597064,19.57,79071.13,0.0,0.87676,0.00022,9.74092]
[1778889597080,19.57,79073.58,0.0,0.87729,0.00022,9.71163]
[1778889601113,19.57,79074.76,0.0,0.87754,0.00022,9.69769]
[1778889602120,19.57,79074.67,0.0,0.87752,0.00022,9.69879]
[1778889603602,19.57,79074.75,0.0,0.87754,0.00022,9.69785]
[1778889604134,19.57,79070.71,0.0,0.87666,0.00022,9.7461]
[1778889607987,19.57,79068.13,0.0,0.8761,0.00022,9.77672]
[1778889608066,19.57,79068.13,0.0,0.8761,0.00022,9.77672]
[1778889608162,19.57,79065.8,0.0,0.87559,0.00022,9.80449]
[1778889612289,19.57,79064.11,0.0,0.87523,0.00022,9.82427]
[1778889617230,19.57,79067.42,0.0,0.87597,0.00022,9.78389]
[1778889622264,19.57,79064.89,0.0,0.87542,0.00022,9.81376]
[1778889624278,19.57,79061.56,0.0,0.87469,0.00022,9.85347]
[1778889630320,19.57,79058.81,0.0,0.8741,0.00022,9.88559]
[1778889635355,19.57,79058.64,0.0,0.87414,0.00022,9.88102]
[1778889640390,19.56,79057.11,0.0,0.87383,0.00022,9.8977]
[1778889645426,19.56,79057.42,0.0,0.87399,0.00022,9.889]
[1778889650463,19.55,79057.18,0.0,0.87401,0.00022,9.88761]
[1778889652477,19.55,79051.0,0.0,0.87265,0.00022,9.96124]
[1778889662547,19.54,79050.3,0.0,0.87254,0.00022,9.96691]
[1778889667582,19.53,79048.71,0.0,0.87234,0.00022,9.97786]
[1778889670603,19.52,79045.39,0.0,0.87175,0.00022,10.00936]
[1778889675638,19.49,79045.09,0.0,0.87198,0.00022,9.99688]
[1778889680673,19.47,79045.5,0.0,0.87235,0.00022,9.97671]
[1778889685708,19.45,79045.01,0.0,0.87251,0.00022,9.9683]
[1778889690744,19.43,79045.36,0.0,0.87284,0.00022,9.95019]
[1778889694771,19.41,79042.91,0.0,0.87256,0.00023,9.96262]
[1778889698799,19.39,79049.58,0.0,0.87425,0.00022,9.87113]
[1778889699806,19.39,79056.07,0.0,0.87572,0.00022,9.79117]
[1778889702829,19.39,79052.89,0.0,0.87502,0.00022,9.82948]
[1778889707863,19.39,79054.27,0.0,0.87533,0.00022,9.81242]
[1778889712898,19.39,79054.69,0.0,0.87543,0.00022,9.80711]
[1778889717933,19.39,79054.26,0.0,0.87534,0.00022,9.81213]
[1778889723975,19.39,79054.69,0.0,0.87544,0.00022,9.80673]
[1778889730019,19.39,79049.67,0.0,0.87432,0.00022,9.86723]
[1778889731026,19.39,79045.02,0.0,0.87328,0.00022,9.92342]
[1778889736061,19.39,79046.52,0.0,0.87366,0.00022,9.90277]
[1778889741096,19.39,79044.98,0.0,0.87333,0.00022,9.92075]
[1778889746131,19.38,79044.28,0.0,0.87322,0.00022,9.92678]
[1778889751166,19.38,79044.15,0.0,0.87327,0.00022,9.9213]
[1778889752173,19.38,79049.28,0.0,0.87443,0.00022,9.85891]
[1778889757208,19.38,79051.43,0.0,0.87492,0.00022,9.83229]
[1778889765264,19.38,79050.5,0.0,0.87473,0.00022,9.84258]
[1778889773321,19.38,79050.5,0.0,0.87474,0.00022,9.84164]
[1778889781377,19.37,79050.36,0.0,0.87473,0.00022,9.84243]
[1778889786412,19.37,79050.9,0.0,0.87486,0.00022,9.83539]
[1778889791447,19.37,79050.73,0.0,0.87486,0.00022,9.83521]
[1778889797489,19.37,79050.28,0.0,0.87477,0.00022,9.84005]
[1778889802524,19.37,79048.76,0.0,0.87444,0.00022,9.85793]
[1778889807559,19.37,79048.3,0.0,0.87435,0.00022,9.86287]
[1778889812594,19.37,79048.3,0.0,0.87442,0.00022,9.85628]
[1778889818637,19.37,79048.45,0.0,0.87447,0.00022,9.8536]
[1778889824679,19.36,79048.27,0.0,0.87445,0.00022,9.85505]
[1778889827700,19.36,79043.74,0.0,0.87344,0.00022,9.90956]
[1778889832735,19.36,79044.48,0.0,0.87362,0.00022,9.89978]
[1778889838778,19.36,79044.01,0.0,0.87353,0.00022,9.90448]
[1778889841798,19.36,79049.22,0.0,0.87471,0.00022,9.84086]
[1778889842805,19.36,79055.35,0.0,0.87607,0.00022,9.76661]
[1778889847840,19.36,79057.73,0.0,0.87656,0.00022,9.7402]
[1778889849854,19.37,79068.01,0.0,0.87879,0.00022,9.61712]
[1778889853120,19.36,79068.6,0.0,0.87902,0.00022,9.60452]
[1778889858664,19.36,79068.78,0.0,0.87904,0.00022,9.60376]
[1778889858811,19.36,79068.78,0.0,0.87904,0.00022,9.60376]
[1778889858669,19.37,79068.78,0.0,0.87895,0.00022,9.60857]
[1778889858877,19.37,79068.78,0.0,0.87895,0.00022,9.60857]
[1778889866975,19.38,79068.67,0.0,0.87878,0.00022,9.61778]
[1778889867981,19.38,79077.24,0.0,0.88065,0.00022,9.51451]
[1778889868988,19.38,79080.81,0.0,0.88144,0.00021,9.47007]
[1778889869995,19.37,79083.84,0.0,0.88211,0.00021,9.43277]
[1778889873016,19.38,79087.72,0.0,0.88292,0.00021,9.38501]
[1778889878053,19.38,79089.18,0.0,0.88322,0.00021,9.36762]
[1778889883086,19.38,79089.77,0.0,0.88335,0.00021,9.36049]
[1778889890135,19.38,79090.98,0.0,0.88361,0.00021,9.34591]
[1778889893156,19.38,79096.25,0.0,0.88473,0.00021,9.28249]
[1778889898191,19.38,79097.83,0.0,0.88506,0.00021,9.26405]
[1778889903226,19.38,79097.97,0.0,0.88508,0.00021,9.26266]
[1778889905240,19.38,79094.4,0.0,0.88433,0.00021,9.30526]
[1778889910275,19.38,79095.41,0.0,0.88455,0.00021,9.29254]
[1778889915311,19.38,79091.25,0.0,0.88368,0.00021,9.34191]
[1778889920348,19.38,79089.23,0.0,0.88326,0.00021,9.36551]
[1778889925381,19.38,79089.07,0.0,0.88324,0.00021,9.36698]
[1778889930416,19.38,79089.14,0.0,0.88326,0.00021,9.36578]
[1778889936458,19.32,79088.74,0.0,0.8839,0.00021,9.32648]
[1778889941493,19.28,79089.39,0.0,0.88453,0.00021,9.29091]
[1778889947535,19.26,79090.01,0.0,0.88495,0.00021,9.26674]
[1778889950557,19.25,79095.01,0.0,0.88603,0.00021,9.20542]
[1778889957606,19.25,79095.78,0.0,0.88624,0.00021,9.1934]
[1778889967677,19.24,79095.78,0.0,0.88631,0.00021,9.18948]
[1778889977747,19.24,79095.78,0.0,0.88638,0.00021,9.18556]
[1778889985803,19.22,79095.89,0.0,0.88658,0.00021,9.17391]
[1778889991845,19.21,79096.25,0.0,0.88692,0.00021,9.15178]
[1778889996880,19.19,79096.29,0.0,0.88711,0.00021,9.14084]
[1778890004936,19.19,79100.73,0.0,0.88808,0.00021,9.08516]
[1778890009971,19.19,79103.27,0.0,0.88862,0.00021,9.05386]
[1778890011985,19.19,79106.77,0.0,0.88935,0.00021,9.01179]
[1778890013999,19.19,79110.74,0.0,0.89017,0.00021,8.96432]
[1778890015848,19.19,79110.74,0.0,0.89017,0.00021,8.96432]
[1778890015888,19.19,79112.58,0.0,0.89055,0.0002,8.94244]
[1778890016065,19.19,79112.58,0.0,0.89055,0.0002,8.94244]
[1778890016067,19.19,79114.55,0.0,0.89095,0.0002,8.91901]
[1778890021534,19.19,79113.9,0.0,0.89081,0.0002,8.92699]
[1778890021562,19.19,79113.9,0.0,0.89081,0.0002,8.92699]
[1778890021622,19.19,79122.5,0.0,0.89256,0.0002,8.82501]
[1778890022679,19.19,79131.4,0.0,0.89434,0.0002,8.72006]
[1778890023064,19.19,79136.12,0.0,0.89522,0.0002,8.66794]
[1778890025056,19.2,79134.63,0.0,0.89479,0.0002,8.69349]
[1778890025310,19.2,79134.63,0.0,0.89479,0.0002,8.69349]
[1778890025389,19.2,79131.94,0.0,0.89426,0.0002,8.72516]
[1778890026315,19.2,79131.94,0.0,0.89426,0.0002,8.72516]
[1778890028099,19.22,79135.85,0.0,0.89487,0.0002,8.68901]
[1778890030113,19.23,79139.14,0.0,0.8954,0.0002,8.65753]
[1778890031193,19.23,79139.14,0.0,0.8954,0.0002,8.65753]
[1778890031877,19.23,79139.14,0.0,0.8954,0.0002,8.65753]
[1778890031883,19.24,79133.44,0.0,0.89416,0.0002,8.73134]
[1778890032059,19.24,79133.44,0.0,0.89416,0.0002,8.73134]
[1778890032127,19.24,79131.07,0.0,0.89368,0.0002,8.75924]
[1778890037162,19.24,79132.78,0.0,0.89393,0.0002,8.74458]
[1778890042197,19.25,79133.72,0.0,0.8941,0.0002,8.73491]
[1778890047232,19.25,79134.12,0.0,0.89415,0.0002,8.73156]
[1778890052267,19.25,79134.18,0.0,0.8942,0.0002,8.72639]
[1778890057302,19.25,79131.96,0.0,0.89374,0.0002,8.75357]
[1778890062337,19.25,79133.82,0.0,0.8941,0.0002,8.73265]
[1778890065358,19.25,79137.32,0.0,0.89478,0.0002,8.69213]
[1778890066365,19.25,79141.29,0.0,0.89556,0.0002,8.64584]
[1778890071400,19.26,79141.51,0.0,0.89558,0.0002,8.64477]
[1778890076435,19.26,79147.54,0.0,0.89674,0.0002,8.57555]
[1778890077442,19.26,79153.8,0.0,0.89796,0.00019,8.50294]
[1778890083484,19.27,79152.09,0.0,0.89744,0.00019,8.53403]
[1778890085499,19.28,79143.81,0.0,0.89581,0.0002,8.63147]
[1778890090536,19.28,79144.33,0.0,0.89589,0.0002,8.62671]
[1778890095569,19.28,79144.64,0.0,0.89593,0.0002,8.62438]
[1778890102617,19.28,79144.78,0.0,0.89593,0.0002,8.62449]
[1778890107652,19.28,79144.61,0.0,0.89587,0.0002,8.62768]
[1778890112687,19.28,79144.65,0.0,0.89592,0.0002,8.62257]
[1778890117722,19.29,79145.28,0.0,0.89602,0.0002,8.61638]
[1778890121750,19.29,79151.23,0.0,0.89717,0.00019,8.54782]
[1778890125778,19.29,79154.14,0.0,0.89772,0.00019,8.51494]
[1778890131820,19.29,79156.58,0.0,0.89815,0.00019,8.48893]
[1778890134841,19.29,79152.52,0.0,0.89735,0.00019,8.53734]
[1778890135848,19.29,79149.75,0.0,0.8968,0.0002,8.56999]
[1778890140883,19.3,79149.14,0.0,0.89666,0.0002,8.57857]
[1778890145918,19.3,79149.13,0.0,0.89663,0.0002,8.58015]
[1778890150953,19.3,79148.61,0.0,0.89651,0.0002,8.58769]
[1778890155988,19.3,79148.24,0.0,0.89641,0.0002,8.59372]
[1778890161023,19.31,79148.71,0.0,0.89647,0.0002,8.58968]
[1778890166058,19.31,79144.1,0.0,0.89555,0.0002,8.64492]
[1778890167065,19.31,79139.72,0.0,0.89468,0.0002,8.69634]
[1778890169079,19.31,79136.48,0.0,0.89403,0.0002,8.73456]
[1778890174114,19.31,79135.82,0.0,0.89394,0.0002,8.73755]
[1778890179149,19.32,79136.65,0.0,0.89404,0.0002,8.73168]
[1778890185191,19.33,79136.9,0.0,0.89395,0.0002,8.73739]
[1778890191233,19.33,79136.92,0.0,0.89394,0.0002,8.73801]
[1778890196268,19.33,79136.92,0.0,0.89392,0.0002,8.73876]
[1778890201303,19.33,79133.6,0.0,0.89325,0.0002,8.77839]
[1778890202310,19.33,79130.1,0.0,0.89255,0.0002,8.81958]
[1778890204324,19.33,79126.7,0.0,0.89187,0.0002,8.8596]
[1778890208355,19.33,79123.79,0.0,0.89128,0.0002,8.89385]
[1778890210366,19.33,79120.32,0.0,0.89058,0.0002,8.93465]
[1778890216408,19.33,79120.33,0.0,0.89059,0.0002,8.93407]
[1778890221443,19.33,79121.11,0.0,0.89075,0.0002,8.92462]
[1778890227485,19.33,79120.81,0.0,0.89069,0.0002,8.92801]
[1778890230506,19.33,79124.1,0.0,0.89136,0.0002,8.88915]
[1778890231513,19.33,79129.21,0.0,0.89245,0.0002,8.82323]
[1778890237556,19.33,79130.05,0.0,0.8926,0.0002,8.81431]
[1778890243598,19.34,79129.58,0.0,0.89244,0.0002,8.82362]
[1778890248633,19.33,79128.97,0.0,0.89239,0.0002,8.82657]
[1778890253670,19.31,79128.6,0.0,0.89251,0.0002,8.81924]
[1778890258706,19.26,79128.5,0.0,0.89313,0.0002,8.78273]
[1778890263741,19.21,79128.99,0.0,0.89382,0.0002,8.7415]
[1778890269783,19.17,79128.43,0.0,0.89416,0.0002,8.72131]
[1778890275825,19.17,79128.58,0.0,0.89425,0.0002,8.71584]
[1778890279853,19.16,79119.72,0.0,0.89251,0.0002,8.81819]
[1778890280860,19.16,79106.58,0.0,0.88984,0.00021,8.97404]
[1778890281949,19.16,79106.58,0.0,0.88984,0.00021,8.97404]
[1778890281988,19.16,79106.69,0.0,0.88987,0.00021,8.97197]
[1778890287909,19.15,79106.3,0.0,0.88987,0.00021,8.97222]
[1778890294959,19.15,79104.85,0.0,0.88972,0.00021,8.97862]
[1778890309057,19.13,79106.33,0.0,0.89022,0.00021,8.94942]
[1778890315099,19.12,79106.03,0.0,0.89024,0.00021,8.94799]
[1778890320134,19.12,79106.45,0.0,0.8904,0.00021,8.9389]
[1778890322148,19.11,79109.56,0.0,0.89108,0.0002,8.89941]
[1778890327183,19.11,79109.82,0.0,0.8912,0.0002,8.89245]
[1778890333225,19.1,79109.0,0.0,0.89111,0.00021,8.89751]
[1778890345309,19.09,79110.9,0.0,0.89166,0.0002,8.8655]
[1778890350344,19.08,79111.15,0.0,0.89177,0.0002,8.85868]
[1778890355379,19.08,79114.49,0.0,0.89258,0.0002,8.80933]
[1778890363435,19.07,79114.49,0.0,0.89264,0.0002,8.8053]
[1778890369477,19.07,79114.43,0.0,0.89268,0.0002,8.80341]
[1778890374512,19.06,79115.53,0.0,0.89296,0.0002,8.78665]
[1778890379547,19.06,79115.51,0.0,0.893,0.0002,8.78454]
[1778890381561,19.06,79120.46,0.0,0.89401,0.0002,8.72486]
[1778890382568,19.06,79125.39,0.0,0.89501,0.0002,8.66574]
[1778890383575,19.06,79128.64,0.0,0.89567,0.0002,8.62671]
[1778890384542,19.06,79128.64,0.0,0.89567,0.0002,8.62671]
[1778890387604,19.04,79133.81,0.0,0.89693,0.0002,8.55185]
[1778890398106,19.03,79133.73,0.0,0.89705,0.0002,8.54448]
[1778890398317,19.03,79133.73,0.0,0.89705,0.0002,8.54448]
[1778890398283,19.02,79134.27,0.0,0.89721,0.0002,8.53468]
[1778890398391,19.02,79134.27,0.0,0.89721,0.0002,8.53468]
[1778890403716,19.02,79136.02,0.0,0.89759,0.0002,8.51179]
[1778890409758,19.01,79135.8,0.0,0.8976,0.0002,8.51159]
[1778890415800,19.01,79136.37,0.0,0.89782,0.0002,8.49595]
[1778890420835,19.01,79136.28,0.0,0.89785,0.0002,8.49423]
[1778890426877,19.0,79136.57,0.0,0.89796,0.0002,8.48747]
[1778890431912,19.0,79136.3,0.0,0.89795,0.0002,8.48779]
[1778890436947,18.99,79136.26,0.0,0.89799,0.0002,8.48531]
[1778890439969,18.99,79136.26,0.0,0.89799,0.0002,8.48531]
[1778890440066,18.99,79136.26,0.0,0.89799,0.0002,8.48531]
[1778890440071,18.99,79135.15,0.0,0.89781,0.0002,8.49657]
[1778890446010,18.98,79136.12,0.0,0.89806,0.0002,8.48135]
[1778890451045,18.98,79136.12,0.0,0.89811,0.0002,8.47818]
[1778890456084,18.98,79136.75,0.0,0.89829,0.0002,8.4675]
[1778890461119,18.97,79136.75,0.0,0.89834,0.0002,8.46429]
[1778890467986,18.97,79136.76,0.0,0.89838,0.0002,8.46222]
[1778890473203,18.96,79136.78,0.0,0.89854,0.0002,8.45031]
[1778890478238,18.96,79135.87,0.0,0.89841,0.0002,8.45779]
[1778890483273,18.95,79136.73,0.0,0.89865,0.0002,8.4437]
[1778890484556,18.95,79137.36,0.0,0.89878,0.0002,8.43548]
[1778890484809,18.95,79137.36,0.0,0.89878,0.0002,8.43548]
[1778890485287,18.95,79138.24,0.0,0.89897,0.0002,8.42433]
[1778890490323,18.94,79137.64,0.0,0.89892,0.0002,8.42691]
[1778890495358,18.94,79137.62,0.0,0.89898,0.0002,8.42344]
[1778890499386,18.93,79140.93,0.0,0.89968,0.0002,8.38146]
[1778890504421,18.93,79139.8,0.0,0.89951,0.0002,8.39145]
[1778890509456,18.92,79141.34,0.0,0.89986,0.00019,8.37018]
[1778890514491,18.92,79134.79,0.0,0.89863,0.0002,8.44463]
[1778890515498,18.92,79128.81,0.0,0.89746,0.0002,8.51481]
[1778890516505,18.92,79126.11,0.0,0.89693,0.0002,8.5461]
[1778890518519,18.92,79129.13,0.0,0.89756,0.0002,8.50866]
[1778890523554,18.91,79130.19,0.0,0.89783,0.0002,8.49264]
[1778890528589,18.91,79130.03,0.0,0.89785,0.0002,8.49132]
[1778890533624,18.9,79130.19,0.0,0.89799,0.0002,8.48059]
[1778890538659,18.9,79129.98,0.0,0.89799,0.0002,8.48024]
[1778890543694,18.89,79129.99,0.0,0.89804,0.0002,8.47742]
[1778890551851,18.89,79129.78,0.0,0.89803,0.0002,8.47776]
[1778890554772,18.89,79137.7,0.0,0.89966,0.0002,8.38019]
[1778890556786,18.88,79136.48,0.0,0.89943,0.0002,8.39382]
[1778890559807,18.88,79131.37,0.0,0.89845,0.0002,8.45304]
[1778890564842,18.88,79132.64,0.0,0.89874,0.0002,8.43555]
[1778890569877,18.88,79132.62,0.0,0.89877,0.0002,8.43367]
[1778890574912,18.87,79130.51,0.0,0.89838,0.0002,8.45669]
[1778890579947,18.87,79131.63,0.0,0.89864,0.0002,8.44133]
[1778890584983,18.87,79132.4,0.0,0.89882,0.0002,8.43027]
[1778890590017,18.87,79132.36,0.0,0.89885,0.0002,8.42885]
[1778890595052,18.84,79133.1,0.0,0.89934,0.0002,8.39668]
[1778890600087,18.83,79132.88,0.0,0.89941,0.0002,8.39213]
[1778890605122,18.83,79133.36,0.0,0.89953,0.0002,8.38492]
[1778890610157,18.83,79132.8,0.0,0.89945,0.0002,8.39006]
[1778890615192,18.83,79132.19,0.0,0.89935,0.0002,8.39579]
[1778890620227,18.82,79132.58,0.0,0.89945,0.0002,8.38967]
[1778890627276,18.82,79131.75,0.0,0.89932,0.0002,8.39752]
[1778890632311,18.81,79129.6,0.0,0.89897,0.0002,8.41869]
[1778890635332,18.81,79126.85,0.0,0.89844,0.0002,8.45042]
[1778890640367,18.81,79127.19,0.0,0.89854,0.0002,8.44458]
[1778890645402,18.81,79127.3,0.0,0.89859,0.0002,8.44159]
[1778890650437,18.81,79127.04,0.0,0.89857,0.0002,8.44298]
[1778890655472,18.8,79126.84,0.0,0.89862,0.0002,8.43779]
[1778890660508,18.8,79123.97,0.0,0.89809,0.0002,8.4696]
[1778890665556,18.8,79124.01,0.0,0.89813,0.0002,8.46695]
[1778890671598,18.79,79124.0,0.0,0.89817,0.0002,8.46441]
[1778890679654,18.79,79123.06,0.0,0.89804,0.0002,8.47206]
[1778890685696,18.79,79123.36,0.0,0.89814,0.0002,8.46607]
[1778890690796,18.78,79122.59,0.0,0.898,0.0002,8.47488]
[1778890696774,18.78,79122.59,0.0,0.89806,0.0002,8.47115]
[1778890704832,18.78,79122.5,0.0,0.89808,0.0002,8.4696]
[1778890713893,18.77,79122.42,0.0,0.89818,0.0002,8.46156]
[1778890721949,18.77,79122.43,0.0,0.89823,0.0002,8.4585]
[1778890726984,18.76,79122.26,0.0,0.89823,0.0002,8.45863]
[1778890739068,18.76,79122.59,0.0,0.89837,0.0002,8.45007]
[1778890744103,18.76,79125.49,0.0,0.89898,0.0002,8.41352]
[1778890746117,18.75,79128.02,0.0,0.89949,0.0002,8.38273]
[1778890751153,18.75,79129.23,0.0,0.89975,0.0002,8.36695]
[1778890756188,18.75,79128.64,0.0,0.89966,0.0002,8.37263]
[1778890762230,18.75,79128.68,0.0,0.89969,0.0002,8.37054]
[1778890770286,18.75,79128.53,0.0,0.89969,0.0002,8.3702]
[1778890775321,18.74,79128.64,0.0,0.8998,0.0002,8.3619]
[1778890781363,18.74,79128.47,0.0,0.89978,0.0002,8.36252]
[1778890786398,18.74,79128.51,0.0,0.89981,0.0002,8.36093]
[1778890787405,18.74,79124.77,0.0,0.89908,0.0002,8.40527]
[1778890793447,18.74,79122.8,0.0,0.89871,0.0002,8.42696]
[1778890798482,18.74,79122.82,0.0,0.89874,0.0002,8.4253]
[1778890805531,18.73,79122.86,0.0,0.89878,0.0002,8.42295]
[1778890810566,18.73,79124.21,0.0,0.89907,0.0002,8.40559]
[1778890814594,18.73,79126.96,0.0,0.89963,0.0002,8.37195]
[1778890820636,18.73,79127.31,0.0,0.89971,0.0002,8.3668]
[1778890823657,18.73,79129.84,0.0,0.90022,0.0002,8.33625]
[1778890827686,18.73,79133.47,0.0,0.90094,0.0002,8.29266]
[1778890834734,18.73,79133.87,0.0,0.90108,0.0002,8.28192]
[1778890837755,18.73,79130.96,0.0,0.90051,0.0002,8.31632]
[1778890845811,18.72,79131.38,0.0,0.9007,0.0002,8.30481]
[1778890849839,18.71,79134.88,0.0,0.90145,0.0002,8.25919]
[1778890850846,18.71,79143.71,0.0,0.9032,0.00019,8.15205]
[1778890854874,18.71,79140.46,0.0,0.90262,0.00019,8.18782]
[1778890856888,18.7,79137.66,0.0,0.9021,0.00019,8.21981]
[1778890861925,18.7,79139.56,0.0,0.90251,0.00019,8.19432]
[1778890866960,18.7,79140.37,0.0,0.90272,0.00019,8.18183]
[1778890873002,18.69,79141.51,0.0,0.90299,0.00019,8.16482]
[1778890878037,18.69,79142.58,0.0,0.90325,0.00019,8.14937]
[1778890884079,18.68,79143.39,0.0,0.90346,0.00019,8.13649]
[1778890890121,18.68,79144.5,0.0,0.90372,0.00019,8.12014]
[1778890896163,18.67,79144.5,0.0,0.90383,0.00019,8.1112]
[1778890901198,18.67,79145.29,0.0,0.90403,0.00019,8.0992]
[1778890911268,18.66,79145.43,0.0,0.90414,0.00019,8.09226]
[1778890915296,18.66,79148.13,0.0,0.90471,0.00019,8.05698]
[1778890920331,18.65,79148.0,0.0,0.90472,0.00019,8.05602]
[1778890925368,18.65,79146.42,0.0,0.90449,0.00019,8.07073]
[1778890930403,18.64,79146.44,0.0,0.90459,0.00019,8.06453]
[1778890932417,18.64,79139.79,0.0,0.90332,0.00019,8.14206]
[1778890933424,18.64,79136.58,0.0,0.90271,0.00019,8.17947]
[1778890936445,18.64,79130.06,0.0,0.90148,0.0002,8.25492]
[1778890942487,18.63,79129.0,0.0,0.90134,0.0002,8.26288]
[1778890947522,18.62,79127.15,0.0,0.90104,0.0002,8.28105]
[1778890953564,18.62,79127.34,0.0,0.90122,0.0002,8.26832]
[1778890962627,18.61,79128.37,0.0,0.90153,0.0002,8.24919]
[1778890967662,18.6,79128.38,0.0,0.90159,0.0002,8.2453]
[1778890973704,18.6,79128.39,0.0,0.90167,0.0002,8.24067]
[1778890978739,18.59,79128.38,0.0,0.90173,0.0002,8.23704]
[1778890987802,18.58,79128.39,0.0,0.90184,0.0002,8.23021]
[1778890992837,18.58,79137.43,0.0,0.90367,0.00019,8.11815]
[1778890995858,18.57,79138.11,0.0,0.90383,0.00019,8.10833]
[1778891000894,18.57,79138.11,0.0,0.90388,0.00019,8.10543]
[1778891005929,18.57,79138.63,0.0,0.90403,0.00019,8.09623]
[1778891016003,18.56,79138.63,0.0,0.90418,0.00019,8.08456]
[1778891019023,18.56,79143.77,0.0,0.9052,0.00019,8.02188]
[1778891024058,18.55,79144.0,0.0,0.90528,0.00019,8.01663]
[1778891029093,18.55,79143.98,0.0,0.90532,0.00019,8.01442]
[1778891033122,18.55,79146.56,0.0,0.90584,0.00019,7.98203]
[1778891038185,18.54,79148.52,0.0,0.90624,0.00019,7.95693]
[1778891043220,18.54,79147.08,0.0,0.90601,0.00019,7.97133]
[1778891049262,18.53,79147.27,0.0,0.90615,0.00019,7.96263]
[1778891054297,18.52,79152.12,0.0,0.90715,0.00019,7.90017]
[1778891059332,18.52,79153.16,0.0,0.90742,0.00019,7.88323]
[1778891060605,18.52,79153.16,0.0,0.90742,0.00019,7.88323]
[1778891060719,18.52,79152.5,0.0,0.90732,0.00019,7.89006]
[1778891061346,18.52,79161.61,0.0,0.90904,0.00019,7.78219]
[1778891062353,18.52,79160.83,0.0,0.90889,0.00019,7.79121]
[1778891063904,18.52,79160.83,0.0,0.90889,0.00019,7.79121]
[1778891064423,18.51,79158.47,0.0,0.90847,0.00019,7.8179]
[1778891064519,18.51,79160.17,0.0,0.90879,0.00019,7.79797]
[1778891070409,18.51,79158.88,0.0,0.90856,0.00019,7.8122]
[1778891072071,18.51,79158.88,0.0,0.90856,0.00019,7.8122]
[1778891072423,18.51,79161.42,0.0,0.90909,0.00019,7.77665]
[1778891076038,18.51,79163.31,0.0,0.90944,0.00019,7.7548]
[1778891076074,18.51,79163.13,0.0,0.9094,0.00019,7.75717]
[1778891080721,18.51,79164.02,0.0,0.90957,0.00019,7.74664]
[1778891084602,18.51,79166.66,0.0,0.91006,0.00018,7.7154]
[1778891084808,18.51,79165.72,0.0,0.90989,0.00018,7.72628]
[1778891085514,18.51,79163.29,0.0,0.90944,0.00019,7.75455]
[1778891088064,18.51,79161.33,0.0,0.90908,0.00019,7.77733]
[1778891088535,18.51,79157.0,0.0,0.90828,0.00019,7.8277]
[1778891090549,18.51,79151.93,0.0,0.90733,0.00019,7.88678]
[1778891091556,18.51,79149.63,0.0,0.90695,0.00019,7.91069]
[1778891096591,18.49,79150.41,0.0,0.90734,0.00019,7.88616]
[1778891101626,18.47,79148.92,0.0,0.90722,0.00019,7.89363]
[1778891110689,18.47,79147.7,0.0,0.90702,0.00019,7.90602]
[1778891117738,18.47,79147.87,0.0,0.90707,0.00019,7.9028]
[1778891123780,18.47,79146.23,0.0,0.90677,0.00019,7.92135]
[1778891128815,18.47,79144.5,0.0,0.90646,0.00019,7.94097]
[1778891133850,18.47,79143.27,0.0,0.9063,0.00019,7.94902]
[1778891142914,18.46,79143.37,0.0,0.90633,0.00019,7.94656]
[1778891148956,18.46,79139.35,0.0,0.90558,0.00019,7.99353]
[1778891153991,18.46,79137.08,0.0,0.90517,0.00019,8.0186]
[1778891159027,18.46,79136.48,0.0,0.90507,0.00019,8.02471]
[1778891161041,18.46,79139.09,0.0,0.90558,0.00019,7.9933]
[1778891163055,18.46,79142.43,0.0,0.90622,0.00019,7.9534]
[1778891163959,18.46,79142.43,0.0,0.90622,0.00019,7.9534]
[1778891164071,18.46,79147.29,0.0,0.90715,0.00019,7.89588]
[1778891165076,18.46,79154.48,0.0,0.9085,0.00019,7.81105]
[1778891166082,18.46,79156.82,0.0,0.90894,0.00019,7.78369]
[1778891166915,18.46,79156.82,0.0,0.90894,0.00019,7.78369]
[1778891167089,18.46,79151.9,0.0,0.90802,0.00019,7.84173]
[1778891167914,18.46,79151.9,0.0,0.90802,0.00019,7.84173]
[1778891168096,18.46,79149.39,0.0,0.90754,0.00019,7.8714]
[1778891171762,18.46,79148.63,0.0,0.90741,0.00019,7.87962]
[1778891174068,18.45,79146.19,0.0,0.90697,0.00019,7.90673]
[1778891174138,18.45,79145.48,0.0,0.90685,0.00019,7.91424]
[1778891179173,18.45,79145.95,0.0,0.90699,0.00019,7.90583]
[1778891180169,18.45,79145.95,0.0,0.90699,0.00019,7.90583]
[1778891185215,18.45,79140.32,0.0,0.90592,0.00019,7.9723]
[1778891190252,18.45,79134.85,0.0,0.90488,0.00019,8.0366]
[1778891195287,18.45,79136.6,0.0,0.90529,0.00019,8.00895]
[1778891200322,18.45,79135.61,0.0,0.90511,0.00019,8.01997]
[1778891204350,18.44,79138.26,0.0,0.90563,0.00019,7.98787]
[1778891210392,18.44,79138.87,0.0,0.90576,0.00019,7.97996]
[1778891211399,18.44,79142.44,0.0,0.90644,0.00019,7.9375]
[1778891216434,18.44,79144.62,0.0,0.90686,0.00019,7.9116]
[1778891219455,18.44,79147.64,0.0,0.90743,0.00019,7.87589]
[1778891221469,18.44,79149.99,0.0,0.90788,0.00019,7.84824]
[1778891226505,18.44,79147.86,0.0,0.90747,0.00019,7.87368]
[1778891231540,18.44,79147.26,0.0,0.90736,0.00019,7.88078]
[1778891236575,18.44,79148.41,0.0,0.90757,0.00019,7.8672]
[1778891240603,18.44,79145.36,0.0,0.907,0.00019,7.90318]
[1778891245638,18.44,79145.42,0.0,0.90701,0.00019,7.9022]
[1778891251692,18.44,79142.87,0.0,0.90659,0.00019,7.92632]
[1778891256726,18.44,79141.07,0.0,0.90626,0.00019,7.94706]
[1778891265790,18.44,79140.72,0.0,0.90621,0.00019,7.9502]
[1778891273846,18.44,79140.51,0.0,0.90618,0.00019,7.95186]
[1778891278881,18.44,79140.17,0.0,0.90612,0.00019,7.95534]
[1778891283917,18.44,79139.98,0.0,0.9061,0.00019,7.957]
[1778891292980,18.44,79140.8,0.0,0.90627,0.00019,7.94637]
[1778891299022,18.44,79140.34,0.0,0.90619,0.00019,7.95134]
[1778891301036,18.44,79146.9,0.0,0.90744,0.00019,7.87349]
[1778891302043,18.44,79150.61,0.0,0.90814,0.00019,7.82962]
[1778891304057,18.44,79149.87,0.0,0.908,0.00019,7.83848]
[1778891304971,18.44,79149.87,0.0,0.908,0.00019,7.83848]
[1778891310100,18.44,79148.88,0.0,0.90781,0.00019,7.85053]
[1778891310811,18.44,79148.88,0.0,0.90781,0.00019,7.85053]
[1778891311106,18.44,79148.9,0.0,0.90787,0.00019,7.84465]
[1778891318157,18.44,79148.96,0.0,0.90787,0.00019,7.84428]
[1778891318808,18.44,79148.96,0.0,0.90787,0.00019,7.84428]
[1778891324199,18.44,79149.0,0.0,0.9079,0.00019,7.84233]
[1778891329234,18.44,79147.99,0.0,0.90771,0.00019,7.85427]
[1778891330334,18.44,79147.99,0.0,0.90771,0.00019,7.85427]
[1778891332814,18.44,79148.09,0.0,0.90773,0.00019,7.8531]
[1778891332846,18.43,79148.09,0.0,0.90774,0.00019,7.85223]
[1778891338297,18.43,79147.92,0.0,0.90775,0.00019,7.85168]
[1778891343333,18.43,79148.92,0.0,0.90794,0.00019,7.83989]
[1778891348368,18.43,79149.42,0.0,0.90803,0.00019,7.83406]
[1778891354410,18.43,79149.47,0.0,0.90804,0.00019,7.83355]
[1778891359445,18.43,79148.93,0.0,0.90794,0.00019,7.83995]
[1778891367501,18.43,79148.87,0.0,0.90794,0.00019,7.83974]
[1778891373763,18.43,79148.87,0.0,0.908,0.00019,7.834]
[1778891379585,18.42,79149.39,0.0,0.90821,0.00019,7.82096]
[1778891388648,18.41,79149.3,0.0,0.90831,0.00019,7.81443]
[1778891393683,18.4,79149.13,0.0,0.90835,0.00019,7.81221]
[1778891394690,18.4,79153.68,0.0,0.90921,0.00019,7.75775]
[1778891396704,18.4,79148.11,0.0,0.90819,0.00019,7.82193]
[1778891397711,18.4,79143.52,0.0,0.90732,0.00019,7.87623]
[1778891402746,18.4,79147.02,0.0,0.90799,0.00019,7.83456]
[1778891410156,18.4,79146.86,0.0,0.90796,0.00019,7.83645]
[1778891410307,18.4,79146.86,0.0,0.90796,0.00019,7.83645]
[1778891410414,18.4,79146.82,0.0,0.90795,0.00019,7.8369]
[1778891411810,18.4,79141.57,0.0,0.90696,0.00019,7.89904]
[1778891416845,18.4,79137.11,0.0,0.90611,0.00019,7.95145]
[1778891421881,18.4,79137.79,0.0,0.90626,0.00019,7.94246]
[1778891426916,18.4,79140.09,0.0,0.90671,0.00019,7.91464]
[1778891431951,18.4,79140.31,0.0,0.90681,0.00019,7.90595]
[1778891434929,18.4,79141.51,0.0,0.90704,0.00019,7.89159]
[1778891435057,18.4,79141.51,0.0,0.90704,0.00019,7.89159]
[1778891435158,18.4,79141.51,0.0,0.90704,0.00019,7.89155]
[1778891441016,18.4,79142.75,0.0,0.90728,0.00019,7.87671]
[1778891451086,18.4,79141.25,0.0,0.907,0.00019,7.89446]
[1778891463170,18.4,79141.11,0.0,0.90697,0.00019,7.89581]
[1778891473240,18.39,79141.08,0.0,0.90711,0.00019,7.88743]
[1778891480289,18.38,79141.62,0.0,0.90725,0.00019,7.87853]
[1778891488345,18.37,79141.57,0.0,0.90736,0.00019,7.87173]
[1778891494387,18.37,79141.61,0.0,0.9075,0.00019,7.86082]
[1778891503450,18.36,79143.49,0.0,0.90796,0.00019,7.83181]
[1778891508485,18.35,79144.78,0.0,0.90826,0.00019,7.81289]
[1778891513520,18.35,79145.04,0.0,0.90837,0.00019,7.80628]
[1778891516541,18.34,79148.91,0.0,0.90913,0.00019,7.75841]
[1778891521576,18.34,79148.4,0.0,0.90909,0.00019,7.76122]
[1778891526611,18.34,79149.13,0.0,0.90928,0.00019,7.74932]
[1778891531647,18.33,79149.26,0.0,0.90935,0.00019,7.74455]
[1778891536683,18.33,79152.21,0.0,0.90995,0.00019,7.70667]
[1778891541718,18.32,79151.94,0.0,0.90995,0.00019,7.70684]
[1778891547760,18.32,79151.32,0.0,0.90989,0.00019,7.71036]
[1778891558837,18.31,79151.3,0.0,0.91006,0.00019,7.69788]
[1778891563872,18.3,79151.63,0.0,0.91017,0.00019,7.69078]
[1778891568907,18.3,79151.93,0.0,0.91028,0.00019,7.68407]
[1778891575956,18.29,79153.23,0.0,0.91059,0.00019,7.66433]
[1778891578977,18.29,79157.49,0.0,0.91141,0.00018,7.61245]
[1778891585019,18.29,79157.22,0.0,0.91141,0.00019,7.61237]
[1778891596096,18.28,79158.26,0.0,0.91169,0.00018,7.59415]
[1778891601132,18.28,79159.23,0.0,0.91191,0.00018,7.58002]
[1778891606167,18.27,79159.64,0.0,0.91203,0.00018,7.57249]
[1778891611202,18.27,79159.31,0.0,0.91207,0.00018,7.56797]
[1778891616237,18.27,79159.44,0.0,0.91214,0.00018,7.56368]
[1778891622279,18.26,79159.79,0.0,0.91225,0.00018,7.55629]
[1778891627314,18.26,79161.36,0.0,0.91257,0.00018,7.53608]
[1778891632349,18.26,79161.88,0.0,0.91265,0.00018,7.53089]
[1778891638391,18.26,79161.73,0.0,0.91259,0.00018,7.53471]
[1778891643427,18.26,79160.97,0.0,0.91243,0.00018,7.5452]
[1778891648462,18.26,79161.7,0.0,0.91257,0.00018,7.53646]
[1778891653497,18.27,79165.53,0.0,0.91324,0.00018,7.4933]
[1778891657525,18.27,79169.81,0.0,0.91399,0.00018,7.44524]
[1778891662560,18.27,79173.45,0.0,0.91465,0.00018,7.40267]
[1778891667595,18.27,79174.11,0.0,0.9148,0.00018,7.39301]
[1778891669609,18.26,79168.51,0.0,0.9138,0.00018,7.45732]
[1778891671623,18.27,79163.22,0.0,0.91288,0.00018,7.51414]
[1778891674644,18.27,79151.56,0.0,0.91072,0.00019,7.6519]
[1778891675651,18.27,79148.77,0.0,0.91019,0.00019,7.68489]
[1778891678672,18.26,79141.93,0.0,0.90893,0.00019,7.76423]
[1778891680686,18.26,79137.97,0.0,0.90818,0.00019,7.81114]
[1778891683707,18.26,79133.68,0.0,0.90737,0.00019,7.8619]
[1778891685721,18.26,79127.6,0.0,0.9062,0.00019,7.93433]
[1778891687029,18.26,79126.82,0.0,0.90606,0.00019,7.94344]
[1778891692770,18.26,79126.18,0.0,0.90595,0.00019,7.94974]
[1778891694784,18.26,79133.73,0.0,0.90741,0.00019,7.85912]
[1778891699819,18.26,79130.89,0.0,0.90687,0.00019,7.89291]
[1778891702840,18.26,79121.09,0.0,0.90497,0.0002,8.01032]
[1778891703847,18.26,79121.21,0.0,0.905,0.0002,8.00867]
[1778891708882,18.26,79122.12,0.0,0.90519,0.0002,7.9969]
[1778891713917,18.26,79122.12,0.0,0.9052,0.0002,7.99628]
[1778891718952,18.26,79122.12,0.0,0.90521,0.0002,7.99584]
[1778891728015,18.26,79122.71,0.0,0.90533,0.00019,7.98844]
[1778891735064,18.26,79122.5,0.0,0.90535,0.00019,7.98512]
[1778891740099,18.26,79122.48,0.0,0.90534,0.00019,7.98543]
[1778891754197,18.26,79122.29,0.0,0.9053,0.00019,7.98815]
[1778891762253,18.26,79124.4,0.0,0.9057,0.00019,7.96325]
[1778891767288,18.26,79126.95,0.0,0.9062,0.00019,7.93244]
[1778891775347,18.26,79128.14,0.0,0.90641,0.00019,7.91918]
[1778891778368,18.26,79134.46,0.0,0.90762,0.00019,7.84415]
[1778891781344,18.26,79134.48,0.0,0.90762,0.00019,7.84438]
[1778891786433,18.26,79136.01,0.0,0.90789,0.00019,7.82755]
[1778891789756,18.26,79136.01,0.0,0.90788,0.00019,7.82801]
[1778891789809,18.26,79136.01,0.0,0.90788,0.00019,7.82801]
[1778891789857,18.26,79136.01,0.0,0.90787,0.00019,7.82846]
[1778891795496,18.27,79137.88,0.0,0.90827,0.00019,7.8016]
[1778891796503,18.27,79143.34,0.0,0.9093,0.00019,7.73698]
[1778891799524,18.27,79147.09,0.0,0.90999,0.00019,7.69354]
[1778891803556,18.27,79151.33,0.0,0.91076,0.00019,7.64504]
[1778891807584,18.27,79157.26,0.0,0.91183,0.00018,7.57706]
[1778891812619,18.28,79158.99,0.0,0.91211,0.00018,7.55942]
[1778891817654,18.28,79158.67,0.0,0.91201,0.00018,7.56575]
[1778891822689,18.28,79159.17,0.0,0.91206,0.00018,7.56277]
[1778891827724,18.28,79159.3,0.0,0.91207,0.00018,7.56177]
[1778891832759,18.28,79162.11,0.0,0.9126,0.00018,7.52855]
[1778891838801,18.29,79162.21,0.0,0.91257,0.00018,7.53021]
[1778891843836,18.29,79163.17,0.0,0.91271,0.00018,7.5211]
[1778891845850,18.29,79168.09,0.0,0.9136,0.00018,7.46466]
[1778891850886,18.29,79167.69,0.0,0.91348,0.00018,7.47193]
[1778891858942,18.3,79168.92,0.0,0.9137,0.00018,7.4559]
[1778891865991,18.3,79169.47,0.0,0.91375,0.00018,7.45274]
[1778891876061,18.31,79171.91,0.0,0.91412,0.00018,7.42887]
[1778891880089,18.31,79175.57,0.0,0.91475,0.00018,7.3883]
[1778891887138,18.32,79176.83,0.0,0.91493,0.00018,7.37725]
[1778891893180,18.32,79176.89,0.0,0.91489,0.00018,7.37941]
[1778891901236,18.34,79176.8,0.0,0.9146,0.00018,7.39849]
[1778891906271,18.35,79176.62,0.0,0.91452,0.00018,7.40387]
[1778891911308,18.35,79177.63,0.0,0.9147,0.00018,7.3898]
[1778891917049,18.36,79176.83,0.0,0.91454,0.00018,7.40034]
[1778891922385,18.36,79176.54,0.0,0.9144,0.00018,7.40929]
[1778891928427,18.37,79175.31,0.0,0.91413,0.00018,7.42712]
[1778891937490,18.37,79175.39,0.0,0.91406,0.00018,7.43129]
[1778891949574,18.38,79175.08,0.0,0.9139,0.00018,7.44146]
[1778891960651,18.39,79175.63,0.0,0.91391,0.00018,7.441]
[1778891965686,18.39,79176.59,0.0,0.91404,0.00018,7.4326]
[1778891971728,18.4,79176.57,0.0,0.91405,0.00018,7.43046]
[1778891976763,18.4,79176.76,0.0,0.91404,0.00018,7.43095]
[1778891982805,18.41,79177.15,0.0,0.91406,0.00018,7.42964]
[1778891989854,18.41,79177.95,0.0,0.91414,0.00018,7.42472]
[1778891999924,18.42,79178.3,0.0,0.91411,0.00018,7.42618]
[1778892003954,18.42,79178.95,0.0,0.91422,0.00018,7.41923]
[1778892004057,18.42,79178.95,0.0,0.91422,0.00018,7.41923]
[1778892004056,18.42,79187.75,0.0,0.91577,0.00018,7.31975]
[1778892005966,18.42,79189.0,0.0,0.91596,0.00018,7.3069]
[1778892010641,18.43,79188.67,0.0,0.91586,0.00018,7.31368]
[1778892010809,18.43,79188.67,0.0,0.91586,0.00018,7.31368]
[1778892011001,18.43,79188.78,0.0,0.91587,0.00018,7.31319]
[1778892016038,18.43,79186.23,0.0,0.91536,0.00018,7.34619]
[1778892017691,18.44,79186.19,0.0,0.91534,0.00018,7.34738]
[1778892017809,18.44,79186.19,0.0,0.91534,0.00018,7.34738]
[1778892017910,18.44,79186.19,0.0,0.91533,0.00018,7.3481]
[1778892019599,18.44,79186.19,0.0,0.91533,0.00018,7.3481]
[1778892020061,18.44,79186.19,0.0,0.91533,0.00018,7.3481]
[1778892025101,18.44,79185.44,0.0,0.91512,0.00018,7.3617]
[1778892030491,18.45,79185.45,0.0,0.91508,0.00018,7.3644]
[1778892030561,18.45,79185.45,0.0,0.91508,0.00018,7.3644]
[1778892030592,18.45,79185.45,0.0,0.91507,0.00018,7.36511]
[1778892034811,18.45,79185.38,0.0,0.91508,0.00018,7.36241]
[1778892040206,18.46,79185.3,0.0,0.91499,0.00018,7.36821]
[1778892042220,18.46,79177.25,0.0,0.91352,0.00018,7.46219]
[1778892043415,18.46,79177.25,0.0,0.91352,0.00018,7.46219]
[1778892045145,18.46,79176.84,0.0,0.91343,0.00018,7.46799]
[1778892045312,18.46,79176.84,0.0,0.91343,0.00018,7.46799]
[1778892045410,18.46,79176.95,0.0,0.91345,0.00018,7.46726]
[1778892051283,18.47,79176.62,0.0,0.91333,0.00018,7.47434]
[1778892056318,18.47,79176.68,0.0,0.9133,0.00018,7.47638]
[1778892061353,18.47,79177.53,0.0,0.91341,0.00018,7.46927]
[1778892067395,18.48,79177.62,0.0,0.91338,0.00018,7.47151]
[1778892072430,18.48,79177.64,0.0,0.91334,0.00018,7.47395]
[1778892077468,18.48,79177.61,0.0,0.9133,0.00018,7.47694]
[1778892082503,18.49,79178.64,0.0,0.91344,0.00018,7.46765]
[1778892087538,18.49,79178.65,0.0,0.91341,0.00018,7.46998]
[1778892092578,18.49,79178.83,0.0,0.91346,0.00018,7.46457]
[1778892097614,18.5,79178.81,0.0,0.91342,0.00018,7.46705]
[1778892105670,18.5,79178.97,0.0,0.9134,0.00018,7.46856]
[1778892109698,18.5,79170.84,0.0,0.9119,0.00018,7.56408]
[1778892115740,18.51,79170.58,0.0,0.91183,0.00018,7.56851]
[1778892120775,18.51,79168.7,0.0,0.91147,0.00018,7.59139]
[1778892125810,18.51,79168.32,0.0,0.91138,0.00018,7.59678]
[1778892128832,18.51,79161.03,0.0,0.91003,0.00019,7.68222]
[1778892133867,18.51,79161.04,0.0,0.91004,0.00019,7.6818]
[1778892138156,18.51,79160.44,0.0,0.90993,0.00019,7.68825]
[1778892138308,18.51,79160.12,0.0,0.90988,0.00019,7.6918]
[1778892138902,18.51,79160.35,0.0,0.90992,0.00019,7.68893]
[1778892143937,18.51,79159.91,0.0,0.90986,0.00019,7.69311]
[1778892154007,18.5,79158.17,0.0,0.90962,0.00019,7.70583]
[1778892157030,18.5,79153.5,0.0,0.90876,0.00019,7.7596]
[1778892159044,18.5,79145.6,0.0,0.90728,0.00019,7.85188]
[1778892163072,18.5,79139.08,0.0,0.90606,0.00019,7.92732]
[1778892164079,18.5,79135.51,0.0,0.90538,0.00019,7.96912]
[1778892168148,18.5,79135.25,0.0,0.90536,0.00019,7.97061]
[1778892169114,18.5,79141.3,0.0,0.90654,0.00019,7.89797]
[1778892172135,18.49,79137.74,0.0,0.90587,0.00019,7.9389]
[1778892173066,18.49,79137.74,0.0,0.90587,0.00019,7.9389]
[1778892175156,18.49,79132.15,0.0,0.90482,0.00019,8.00387]
[1778892180798,18.49,79131.54,0.0,0.90473,0.00019,8.00911]
[1778892184575,18.49,79129.62,0.0,0.9044,0.00019,8.02948]
[1778892184807,18.49,79129.62,0.0,0.9044,0.00019,8.02948]
[1778892185226,18.49,79129.57,0.0,0.9044,0.00019,8.02959]
[1778892190261,18.48,79131.98,0.0,0.9049,0.00019,7.9987]
[1778892198317,18.48,79131.07,0.0,0.90478,0.00019,8.00625]
[1778892203352,18.48,79131.1,0.0,0.90482,0.00019,8.00394]
[1778892208387,18.47,79131.27,0.0,0.90488,0.00019,8.00004]
[1778892213423,18.47,79135.18,0.0,0.90572,0.00019,7.94623]
[1778892218458,18.47,79135.37,0.0,0.90578,0.00019,7.94262]
[1778892224500,18.47,79135.36,0.0,0.9058,0.00019,7.94113]
[1778892229535,18.47,79135.56,0.0,0.90586,0.00019,7.93743]
[1778892234570,18.46,79135.52,0.0,0.90587,0.00019,7.93662]
[1778892240612,18.46,79136.01,0.0,0.90599,0.00019,7.92932]
[1778892244640,18.46,79142.66,0.0,0.90728,0.00019,7.84963]
[1778892249675,18.46,79140.81,0.0,0.90694,0.00019,7.87081]
[1778892251340,18.46,79140.81,0.0,0.90694,0.00019,7.87081]
[1778892258738,18.46,79134.41,0.0,0.90574,0.00019,7.94474]
[1778892261263,18.46,79134.3,0.0,0.90573,0.00019,7.94574]
[1778892261310,18.46,79134.3,0.0,0.90573,0.00019,7.94574]
[1778892261346,18.46,79133.89,0.0,0.90566,0.00019,7.95]
[1778892263241,18.46,79133.98,0.0,0.90567,0.00019,7.94893]
[1778892263778,18.45,79128.24,0.0,0.90457,0.00019,8.01662]
[1778892267249,18.45,79129.28,0.0,0.90479,0.00019,8.00341]
[1778892273318,18.45,79130.54,0.0,0.90505,0.00019,7.98737]
[1778892275722,18.45,79132.55,0.0,0.90553,0.00019,7.95583]
[1778892275809,18.45,79132.55,0.0,0.90553,0.00019,7.95583]
[1778892275861,18.45,79132.73,0.0,0.90557,0.00019,7.95341]
[1778892280896,18.45,79132.42,0.0,0.90553,0.00019,7.95571]
[1778892285931,18.45,79127.9,0.0,0.90467,0.00019,8.00814]
[1778892291973,18.44,79125.6,0.0,0.90426,0.0002,8.03332]
[1778892297008,18.44,79125.34,0.0,0.90424,0.0002,8.03452]
[1778892302044,18.44,79124.83,0.0,0.90417,0.0002,8.0387]
[1778892311107,18.43,79125.34,0.0,0.90433,0.0002,8.02912]
[1778892316142,18.43,79125.77,0.0,0.90444,0.00019,8.0223]
[1778892321177,18.43,79125.68,0.0,0.90445,0.00019,8.02173]
[1778892327219,18.42,79125.68,0.0,0.90449,0.00019,8.01938]
[1778892333262,18.42,79129.15,0.0,0.90525,0.00019,7.9704]
[1778892339304,18.42,79129.34,0.0,0.90532,0.00019,7.96638]
[1778892344339,18.42,79127.98,0.0,0.90508,0.00019,7.98104]
[1778892349375,18.42,79124.83,0.0,0.90449,0.0002,8.01687]
[1778892354410,18.41,79124.76,0.0,0.90451,0.0002,8.0159]
[1778892361459,18.41,79124.75,0.0,0.90454,0.0002,8.0137]
[1778892370522,18.41,79125.32,0.0,0.9047,0.00019,8.00417]
[1778892375557,18.4,79109.28,0.0,0.90156,0.0002,8.19543]
[1778892376564,18.4,79101.28,0.0,0.89996,0.0002,8.29159]
[1778892377571,18.4,79106.5,0.0,0.90102,0.0002,8.22772]
[1778892382606,18.4,79108.29,0.0,0.90143,0.0002,8.2032]
[1778892387641,18.39,79109.47,0.0,0.90171,0.0002,8.18605]
[1778892389655,18.39,79116.24,0.0,0.90307,0.0002,8.10342]
[1778892394690,18.39,79117.21,0.0,0.90336,0.0002,8.08368]
[1778892399725,18.39,79117.31,0.0,0.90342,0.0002,8.08027]
[1778892404760,18.38,79117.87,0.0,0.90356,0.0002,8.07135]
[1778892409795,18.38,79118.2,0.0,0.90366,0.0002,8.06527]
[1778892414830,18.38,79121.29,0.0,0.9043,0.0002,8.02636]
[1778892424900,18.37,79121.7,0.0,0.90443,0.0002,8.01838]
[1778892429935,18.37,79122.06,0.0,0.90452,0.0002,8.0129]
[1778892436984,18.37,79122.41,0.0,0.90461,0.0002,8.0073]
[1778892437991,18.37,79127.82,0.0,0.90567,0.00019,7.94246]
[1778892445040,18.37,79128.24,0.0,0.90576,0.00019,7.93692]
[1778892450075,18.37,79128.31,0.0,0.90578,0.00019,7.93555]
[1778892456117,18.37,79128.43,0.0,0.90587,0.00019,7.92753]
[1778892461584,18.37,79128.43,0.0,0.90587,0.00019,7.92753]
[1778892471222,18.37,79128.63,0.0,0.90595,0.00019,7.92275]
[1778892478271,18.36,79128.62,0.0,0.90597,0.00019,7.92159]
[1778892483306,18.36,79129.76,0.0,0.9062,0.00019,7.90707]
[1778892486328,18.36,79134.26,0.0,0.90708,0.00019,7.85301]
[1778892491363,18.36,79137.28,0.0,0.90767,0.00019,7.81653]
[1778892496398,18.36,79137.53,0.0,0.90772,0.00019,7.81338]
[1778892501433,18.36,79137.9,0.0,0.90779,0.00019,7.80876]
[1778892506468,18.36,79136.88,0.0,0.9076,0.00019,7.82053]
[1778892511503,18.36,79136.72,0.0,0.90764,0.00019,7.8162]
[1778892518552,18.36,79136.66,0.0,0.90763,0.00019,7.81632]
[1778892523587,18.36,79136.57,0.0,0.90763,0.00019,7.81685]
[1778892528622,18.36,79136.62,0.0,0.90765,0.00019,7.81561]
[1778892533657,18.36,79136.74,0.0,0.90768,0.00019,7.81347]
[1778892538692,18.35,79136.61,0.0,0.90767,0.00019,7.81422]
[1778892543729,18.35,79136.67,0.0,0.90769,0.00019,7.81266]
[1778892548764,18.35,79136.63,0.0,0.9077,0.00019,7.81225]
[1778892553799,18.35,79136.11,0.0,0.90762,0.00019,7.81748]
[1778892558834,18.35,79136.07,0.0,0.90762,0.00019,7.81696]
[1778892566890,18.35,79135.56,0.0,0.90755,0.00019,7.82126]
[1778892571925,18.35,79135.66,0.0,0.90765,0.00019,7.81317]
[1778892584010,18.34,79128.53,0.0,0.90633,0.00019,7.89517]
[1778892585017,18.34,79123.96,0.0,0.90544,0.00019,7.94937]
[1778892587031,18.34,79119.64,0.0,0.90462,0.0002,8.00016]
[1778892592066,18.34,79117.85,0.0,0.90431,0.0002,8.01902]
[1778892597535,18.33,79119.47,0.0,0.90466,0.0002,7.99757]
[1778892603143,18.33,79119.16,0.0,0.90465,0.0002,7.99808]
[1778892609185,18.33,79118.4,0.0,0.90454,0.0002,8.00458]
[1778892614220,18.32,79118.59,0.0,0.90461,0.0002,8.00028]
[1778892619255,18.32,79118.07,0.0,0.90454,0.0002,8.00458]
[1778892624292,18.32,79115.41,0.0,0.90405,0.0002,8.03467]
[1778892626306,18.32,79111.91,0.0,0.90337,0.0002,8.07592]
[1778892628320,18.32,79107.7,0.0,0.90255,0.0002,8.1258]
[1778892631341,18.31,79103.48,0.0,0.90179,0.0002,8.16948]
[1778892636376,18.31,79102.71,0.0,0.90169,0.0002,8.17598]
[1778892637765,18.31,79102.56,0.0,0.90167,0.0002,8.17726]
[1778892637809,18.31,79102.56,0.0,0.90167,0.0002,8.17726]
[1778892638390,18.31,79102.49,0.0,0.90166,0.0002,8.17756]
[1778892643425,18.3,79102.22,0.0,0.90165,0.0002,8.17819]
[1778892645439,18.3,79098.26,0.0,0.90087,0.0002,8.22522]
[1778892650475,18.3,79096.1,0.0,0.90048,0.0002,8.24856]
[1778892653496,18.3,79091.93,0.0,0.89966,0.0002,8.2975]
[1778892655510,18.29,79087.77,0.0,0.89884,0.00021,8.34696]
[1778892657314,18.29,79086.49,0.0,0.89858,0.00021,8.36191]
[1778892658531,18.29,79081.21,0.0,0.89752,0.00021,8.42509]
[1778892660432,18.29,79080.71,0.0,0.89744,0.00021,8.42956]
[1778892660571,18.29,79080.71,0.0,0.89744,0.00021,8.42956]
[1778892660636,18.29,79080.98,0.0,0.89752,0.00021,8.42536]
[1778892662560,18.29,79076.06,0.0,0.89651,0.00021,8.48497]
[1778892667594,18.28,79061.95,0.0,0.89363,0.00021,8.65384]
[1778892668601,18.28,79059.23,0.0,0.89306,0.00021,8.68669]
[1778892670615,18.28,79070.05,0.0,0.89539,0.00021,8.55092]
[1778892671622,18.28,79073.49,0.0,0.89612,0.00021,8.50789]
[1778892677665,18.27,79074.75,0.0,0.89643,0.00021,8.48931]
[1778892682701,18.27,79077.42,0.0,0.89703,0.00021,8.45398]
[1778892689750,18.26,79078.06,0.0,0.89722,0.00021,8.44294]
[1778892694785,18.26,79078.65,0.0,0.89743,0.00021,8.42794]
[1778892700827,18.26,79079.32,0.0,0.89761,0.00021,8.41755]
[1778892707876,18.25,79084.06,0.0,0.89863,0.00021,8.35693]
[1778892712911,18.25,79084.86,0.0,0.89881,0.00021,8.34589]
[1778892718954,18.25,79084.92,0.0,0.89885,0.00021,8.34376]
[1778892723989,18.25,79083.11,0.0,0.89849,0.00021,8.36476]
[1778892732994,18.25,79083.18,0.0,0.89852,0.00021,8.36297]
[1778892738087,18.24,79085.71,0.0,0.8991,0.00021,8.32866]
[1778892743123,18.24,79085.9,0.0,0.89917,0.00021,8.32459]
[1778892748157,18.24,79087.73,0.0,0.89957,0.0002,8.30054]
[1778892753192,18.24,79088.07,0.0,0.89972,0.0002,8.28901]
[1778892760241,18.23,79087.62,0.0,0.89967,0.0002,8.2924]
[1778892765280,18.23,79085.32,0.0,0.89922,0.00021,8.31886]
[1778892770314,18.23,79085.39,0.0,0.89927,0.00021,8.31613]
[1778892775349,18.23,79084.5,0.0,0.89912,0.00021,8.32513]
[1778892778370,18.22,79080.09,0.0,0.89823,0.00021,8.37806]
[1778892783405,18.22,79078.45,0.0,0.89793,0.00021,8.39608]
[1778892790454,18.22,79078.57,0.0,0.89799,0.00021,8.39216]
[1778892794482,18.22,79074.9,0.0,0.89726,0.00021,8.43568]
[1778892799521,18.21,79074.13,0.0,0.89714,0.00021,8.44271]
[1778892806570,18.21,79073.83,0.0,0.89714,0.00021,8.44271]
[1778892815633,18.2,79073.73,0.0,0.89726,0.00021,8.43337]
[1778892820668,18.19,79073.91,0.0,0.89746,0.00021,8.42126]
[1778892826710,18.17,79073.7,0.0,0.8976,0.00021,8.41282]
[1778892831745,18.17,79073.86,0.0,0.8977,0.00021,8.4066]
[1778892836780,18.16,79075.34,0.0,0.89807,0.00021,8.3849]
[1778892841815,18.16,79074.65,0.0,0.89798,0.00021,8.39011]
[1778892847857,18.15,79074.55,0.0,0.89803,0.00021,8.38738]
[1778892852892,18.15,79074.91,0.0,0.89816,0.00021,8.37968]
[1778892858934,18.15,79074.95,0.0,0.8982,0.00021,8.3769]
[1778892861955,18.14,79065.74,0.0,0.89629,0.00021,8.48983]
[1778892862962,18.14,79057.35,0.0,0.89452,0.00021,8.59384]
[1778892868951,18.14,79055.51,0.0,0.89416,0.00021,8.61471]
[1778892874039,18.14,79061.59,0.0,0.89558,0.00021,8.52942]
[1778892879074,18.13,79063.73,0.0,0.89608,0.00021,8.49994]
[1778892884109,18.13,79064.12,0.0,0.89622,0.00021,8.4914]
[1778892891158,18.12,79064.1,0.0,0.8963,0.00021,8.48702]
[1778892896193,18.12,79065.81,0.0,0.89668,0.00021,8.46431]
[1778892901300,18.12,79065.61,0.0,0.89666,0.00021,8.46543]
[1778892911370,18.11,79065.46,0.0,0.89668,0.00021,8.46443]
[1778892916405,18.11,79065.87,0.0,0.89679,0.00021,8.45786]
[1778892923454,18.11,79065.69,0.0,0.89679,0.00021,8.45803]
[1778892930504,18.11,79063.96,0.0,0.89646,0.00021,8.47739]
[1778892935539,18.1,79062.27,0.0,0.89619,0.00021,8.49073]
[1778892940575,18.1,79062.29,0.0,0.89623,0.00021,8.48853]
[1778892948631,18.1,79063.11,0.0,0.89646,0.00021,8.47527]
[1778892957694,18.09,79063.11,0.0,0.89651,0.00021,8.47184]
[1778892962729,18.09,79063.11,0.0,0.89655,0.00021,8.46985]
[1778892967764,18.09,79063.24,0.0,0.89661,0.00021,8.46622]
[1778892972799,18.08,79063.28,0.0,0.89665,0.00021,8.4637]
[1778892977834,18.08,79062.13,0.0,0.89644,0.00021,8.47591]
[1778892982869,18.08,79062.3,0.0,0.89652,0.00021,8.47164]
[1778892983876,18.08,79070.26,0.0,0.8982,0.00021,8.3723]
[1778892985890,18.08,79071.62,0.0,0.89849,0.00021,8.35449]
[1778892992939,18.07,79070.7,0.0,0.89839,0.00021,8.35832]
[1778892997974,18.07,79069.58,0.0,0.8982,0.00021,8.37]
[1778893005023,18.07,79069.37,0.0,0.89819,0.00021,8.37024]
[1778893011065,18.07,79070.27,0.0,0.8984,0.00021,8.35766]
[1778893016100,18.06,79070.71,0.0,0.89855,0.00021,8.34911]
[1778893021135,18.06,79070.6,0.0,0.89857,0.00021,8.34743]
[1778893027177,18.05,79069.27,0.0,0.89832,0.00021,8.36237]
[1778893034226,18.05,79069.93,0.0,0.8985,0.00021,8.35181]
[1778893040268,18.05,79069.63,0.0,0.89848,0.00021,8.35282]
[1778893045303,18.05,79069.82,0.0,0.89854,0.00021,8.34964]
[1778893050338,18.02,79069.77,0.0,0.8989,0.00021,8.32783]
[1778893055374,17.98,79069.87,0.0,0.8994,0.00021,8.29547]
[1778893059402,17.96,79064.41,0.0,0.89856,0.00021,8.34507]
[1778893065444,17.92,79062.09,0.0,0.89852,0.00021,8.34733]
[1778893078535,17.91,79062.09,0.0,0.89863,0.00021,8.3412]
[1778893083570,17.91,79062.57,0.0,0.89876,0.00021,8.33307]
[1778893088605,17.91,79062.1,0.0,0.8987,0.00021,8.33694]
[1778893096663,17.9,79055.6,0.0,0.89737,0.00021,8.41526]
[1778893101698,17.9,79053.83,0.0,0.89704,0.00021,8.43493]
[1778893106733,17.9,79052.48,0.0,0.8968,0.00021,8.44933]
[1778893109754,17.9,79048.56,0.0,0.89599,0.00021,8.49702]
[1778893113782,17.89,79045.78,0.0,0.89549,0.00022,8.52388]
[1778893119824,17.89,79044.74,0.0,0.89533,0.00022,8.53313]
[1778893121312,17.89,79044.62,0.0,0.89532,0.00022,8.53398]
[1778893121838,17.89,79040.6,0.0,0.89446,0.00022,8.58413]
[1778893127400,17.88,79041.05,0.0,0.89459,0.00022,8.57626]
[1778893127941,17.88,79041.05,0.0,0.89459,0.00022,8.57626]
[1778893128059,17.88,79041.05,0.0,0.89459,0.00022,8.57626]
[1778893128107,17.88,79040.82,0.0,0.89459,0.00022,8.57626]
[1778893134929,17.87,79039.79,0.0,0.89445,0.00022,8.58473]
[1778893138957,17.87,79043.72,0.0,0.89534,0.00022,8.53223]
[1778893144999,17.87,79047.15,0.0,0.89611,0.00021,8.48714]
[1778893154693,17.87,79047.15,0.0,0.89612,0.00021,8.48637]
[1778893158090,17.86,79052.46,0.0,0.8973,0.00021,8.417]
[1778893159564,17.86,79054.23,0.0,0.89768,0.00021,8.39465]
[1778893159808,17.86,79054.23,0.0,0.89768,0.00021,8.39465]
[1778893160104,17.86,79054.12,0.0,0.89766,0.00021,8.39597]
[1778893165139,17.86,79053.82,0.0,0.8976,0.00021,8.39933]
[1778893170174,17.86,79054.35,0.0,0.89773,0.00021,8.39173]
[1778893175209,17.86,79054.41,0.0,0.89782,0.00021,8.38435]
[1778893180244,17.86,79054.55,0.0,0.89786,0.00021,8.3819]
[1778893185279,17.86,79054.48,0.0,0.89785,0.00021,8.38217]
[1778893189307,17.86,79059.89,0.0,0.899,0.00021,8.31392]
[1778893192328,17.86,79063.64,0.0,0.89979,0.00021,8.26706]
[1778893197363,17.86,79069.94,0.0,0.90109,0.00021,8.18886]
[1778893200384,17.86,79074.36,0.0,0.902,0.00021,8.13445]
[1778893205419,17.86,79074.69,0.0,0.90205,0.00021,8.13142]
[1778893210454,17.86,79075.42,0.0,0.90218,0.00021,8.12356]
[1778893224552,17.87,79075.43,0.0,0.90213,0.00021,8.12659]
[1778893232609,17.87,79074.86,0.0,0.90205,0.00021,8.12929]
[1778893239658,17.87,79074.7,0.0,0.90199,0.00021,8.13245]
[1778893245700,17.87,79075.65,0.0,0.90217,0.00021,8.12161]
[1778893256777,17.87,79075.67,0.0,0.90215,0.00021,8.12325]
[1778893261812,17.87,79075.7,0.0,0.90214,0.00021,8.12365]
[1778893267854,17.87,79076.09,0.0,0.90221,0.00021,8.11973]
[1778893272889,17.88,79075.6,0.0,0.90209,0.00021,8.12655]
[1778893277924,17.88,79075.7,0.0,0.9021,0.00021,8.12597]
[1778893287281,17.88,79075.72,0.0,0.9021,0.00021,8.12586]
[1778893293032,17.88,79075.65,0.0,0.90212,0.00021,8.12271]
[1778893296054,17.88,79069.25,0.0,0.90079,0.00021,8.20258]
[1778893301089,17.88,79067.54,0.0,0.90042,0.00021,8.2247]
[1778893306124,17.88,79066.27,0.0,0.90015,0.00021,8.24116]
[1778893311159,17.88,79065.93,0.0,0.90007,0.00021,8.24593]
[1778893316194,17.88,79065.06,0.0,0.89988,0.00021,8.2573]
[1778893321229,17.88,79065.17,0.0,0.89993,0.00021,8.25434]
[1778893326264,17.88,79066.34,0.0,0.9002,0.00021,8.23809]
[1778893331299,17.88,79067.06,0.0,0.90038,0.00021,8.22757]
[1778893336334,17.87,79067.25,0.0,0.90044,0.00021,8.22392]
[1778893342376,17.88,79067.18,0.0,0.90041,0.00021,8.22519]
[1778893350432,17.88,79067.42,0.0,0.90047,0.00021,8.22189]
[1778893355470,17.87,79068.58,0.0,0.90077,0.00021,8.2015]
[1778893360505,17.87,79068.0,0.0,0.90065,0.00021,8.20859]
[1778893365540,17.87,79067.92,0.0,0.90064,0.00021,8.20939]
[1778893373596,17.87,79067.54,0.0,0.90057,0.00021,8.21372]
[1778893378631,17.87,79067.54,0.0,0.90057,0.00021,8.21344]
[1778893384673,17.87,79068.05,0.0,0.90069,0.00021,8.20672]
[1778893392729,17.87,79067.54,0.0,0.90058,0.00021,8.21329]
[1778893406827,17.88,79067.7,0.0,0.90059,0.00021,8.21258]
[1778893412869,17.88,79066.84,0.0,0.90046,0.00021,8.21795]
[1778893417904,17.88,79066.9,0.0,0.90047,0.00021,8.21755]
[1778893422939,17.88,79066.32,0.0,0.90034,0.00021,8.22509]
[1778893427974,17.88,79066.4,0.0,0.90035,0.00021,8.22435]
[1778893435023,17.88,79066.35,0.0,0.90034,0.00021,8.22535]
[1778893441065,17.88,79055.25,0.0,0.898,0.00021,8.36443]
[1778893442072,17.88,79050.42,0.0,0.89697,0.00021,8.42494]
[1778893443079,17.88,79057.13,0.0,0.8984,0.00021,8.34044]
[1778893445042,17.88,79057.47,0.0,0.89848,0.00021,8.33605]
[1778893445060,17.88,79057.47,0.0,0.89848,0.00021,8.33605]
[1778893445093,17.88,79057.32,0.0,0.89845,0.00021,8.33781]
[1778893451135,17.88,79055.35,0.0,0.89804,0.00021,8.36176]
[1778893457177,17.87,79055.61,0.0,0.89812,0.00021,8.3572]
[1778893462213,17.87,79055.05,0.0,0.89804,0.00021,8.36171]
[1778893467247,17.87,79054.43,0.0,0.89792,0.00021,8.36879]
[1778893472283,17.87,79057.23,0.0,0.8986,0.00021,8.32669]
[1778893477320,17.87,79065.51,0.0,0.90037,0.00021,8.22079]
[1778893478327,17.86,79073.81,0.0,0.9021,0.00021,8.11712]
[1778893479334,17.86,79078.92,0.0,0.90315,0.0002,8.05348]
[1778893480341,17.86,79085.46,0.0,0.90449,0.0002,7.97258]
[1778893481348,17.86,79096.31,0.0,0.90667,0.0002,7.83893]
[1778893481882,17.86,79096.31,0.0,0.90667,0.0002,7.83893]
[1778893482062,17.86,79096.31,0.0,0.90667,0.0002,7.83893]
[1778893483362,17.86,79099.66,0.0,0.90735,0.0002,7.79698]
[1778893485530,17.86,79095.8,0.0,0.90661,0.0002,7.84228]
[1778893487780,17.86,79095.34,0.0,0.90653,0.0002,7.84721]
[1778893487810,17.86,79095.34,0.0,0.90653,0.0002,7.84721]
[1778893487881,17.86,79095.34,0.0,0.90654,0.0002,7.84652]
[1778893493432,17.85,79096.47,0.0,0.90681,0.0002,7.83026]
[1778893494440,17.85,79078.61,0.0,0.90321,0.0002,8.05003]
[1778893495446,17.85,79063.68,0.0,0.90012,0.00021,8.23582]
[1778893496453,17.85,79060.53,0.0,0.89946,0.00021,8.27511]
[1778893498042,17.85,79060.25,0.0,0.89941,0.00021,8.27847]
[1778893498467,17.85,79067.15,0.0,0.90085,0.00021,8.19232]
[1778893499377,17.85,79067.15,0.0,0.90085,0.00021,8.19232]
[1778893499559,17.85,79067.15,0.0,0.90085,0.00021,8.19232]
[1778893499474,17.85,79073.96,0.0,0.90226,0.00021,8.10778]
[1778893502060,17.86,79076.17,0.0,0.9027,0.00021,8.08065]
[1778893502496,17.86,79080.95,0.0,0.90367,0.0002,8.02213]
[1778893505808,17.86,79080.7,0.0,0.90361,0.0002,8.0256]
[1778893506068,17.86,79080.7,0.0,0.90361,0.0002,8.0256]
[1778893506524,17.86,79080.9,0.0,0.90366,0.0002,8.02308]
[1778893508059,17.86,79080.9,0.0,0.90366,0.0002,8.02308]
[1778893515587,17.86,79081.36,0.0,0.90376,0.0002,8.01693]
[1778893519793,17.86,79081.14,0.0,0.90371,0.0002,8.01949]
[1778893519810,17.86,79081.14,0.0,0.90371,0.0002,8.01949]
[1778893519894,17.86,79081.36,0.0,0.90375,0.0002,8.01714]
[1778893525657,17.86,79080.34,0.0,0.90351,0.0002,8.0319]
[1778893530692,17.86,79080.74,0.0,0.90356,0.0002,8.02866]
[1778893536734,17.86,79081.56,0.0,0.90376,0.0002,8.0148]
[1778893541769,17.87,79081.49,0.0,0.90371,0.0002,8.01734]
[1778893546804,17.87,79083.63,0.0,0.90412,0.0002,7.99262]
[1778893551839,17.87,79083.69,0.0,0.9041,0.0002,7.9937]
[1778893558888,17.87,79083.25,0.0,0.90398,0.0002,8.00158]
[1778893563926,17.88,79082.13,0.0,0.90372,0.0002,8.01706]
[1778893568969,17.88,79085.08,0.0,0.90429,0.0002,7.98225]
[1778893574004,17.88,79087.86,0.0,0.90482,0.0002,7.95003]
[1778893576019,17.88,79083.71,0.0,0.90397,0.0002,8.00186]
[1778893581054,17.88,79083.5,0.0,0.9039,0.0002,8.00604]
[1778893586089,17.89,79084.22,0.0,0.90402,0.0002,7.99883]
[1778893591124,17.89,79084.47,0.0,0.9041,0.0002,7.99167]
[1778893602201,17.89,79087.57,0.0,0.90467,0.0002,7.95731]
[1778893608243,17.9,79089.37,0.0,0.90499,0.0002,7.93767]
[1778893613278,17.9,79089.32,0.0,0.90495,0.0002,7.94035]
[1778893618313,17.9,79089.31,0.0,0.90491,0.0002,7.9425]
[1778893623348,17.9,79089.29,0.0,0.90488,0.0002,7.94476]
[1778893628383,17.91,79088.77,0.0,0.90474,0.0002,7.95313]
[1778893639467,17.91,79087.76,0.0,0.90447,0.0002,7.96973]
[1778893648529,17.92,79087.92,0.0,0.90444,0.0002,7.97139]
[1778893653564,17.92,79089.0,0.0,0.90468,0.0002,7.95486]
[1778893658599,17.92,79088.31,0.0,0.9045,0.0002,7.96555]
[1778893669676,17.93,79088.74,0.0,0.90451,0.0002,7.96478]
[1778893676725,17.93,79088.83,0.0,0.90453,0.0002,7.96384]
[1778893681760,17.93,79093.59,0.0,0.90548,0.0002,7.90565]
[1778893682767,17.93,79098.87,0.0,0.90654,0.0002,7.8406]
[1778893687008,17.93,79100.57,0.0,0.9069,0.0002,7.81851]
[1778893693171,17.92,79103.61,0.0,0.90755,0.0002,7.77875]
[1778893693312,17.92,79103.61,0.0,0.90755,0.0002,7.77875]
[1778893693389,17.92,79103.61,0.0,0.90755,0.0002,7.7783]
[1778893699887,17.92,79102.45,0.0,0.90738,0.0002,7.78901]
[1778893704922,17.92,79101.96,0.0,0.90733,0.0002,7.79231]
[1778893713989,17.91,79101.99,0.0,0.90747,0.0002,7.78121]
[1778893721040,17.9,79096.03,0.0,0.90635,0.0002,7.85036]
[1778893722047,17.9,79090.69,0.0,0.90529,0.0002,7.91514]
[1778893727082,17.9,79092.39,0.0,0.90564,0.0002,7.89394]
[1778893728143,17.9,79092.39,0.0,0.90564,0.0002,7.89394]
[1778893736145,17.9,79092.45,0.0,0.90563,0.0002,7.89417]
[1778893741180,17.91,79092.72,0.0,0.90568,0.0002,7.89154]
[1778893747222,17.91,79092.55,0.0,0.90563,0.0002,7.89453]
[1778893751250,17.91,79089.18,0.0,0.90494,0.0002,7.93643]
[1778893760313,17.91,79090.89,0.0,0.90527,0.0002,7.91644]
[1778893771394,17.91,79091.24,0.0,0.90537,0.0002,7.90806]
[1778893783479,17.92,79091.27,0.0,0.9053,0.0002,7.91222]
[1778893788513,17.92,79093.57,0.0,0.90573,0.0002,7.88589]
[1778893793548,17.92,79092.41,0.0,0.90547,0.0002,7.90202]
[1778893798583,17.92,79092.36,0.0,0.90543,0.0002,7.90445]
[1778893803618,17.93,79091.17,0.0,0.90516,0.0002,7.92076]
[1778893816709,17.93,79091.89,0.0,0.90524,0.0002,7.91633]
[1778893816709,17.93,79091.89,0.0,0.90524,0.0002,7.91633]
[1778893825773,17.94,79091.91,0.0,0.90519,0.0002,7.91944]
[1778893831815,17.94,79091.95,0.0,0.90522,0.0002,7.91515]
[1778893840323,17.94,79091.95,0.0,0.90522,0.0002,7.91515]
[1778893847927,17.95,79091.64,0.0,0.90507,0.0002,7.9243]
[1778893848934,17.95,79087.35,0.0,0.9042,0.0002,7.97721]
[1778893853969,17.95,79085.07,0.0,0.90372,0.0002,8.00652]
[1778893855983,17.95,79080.36,0.0,0.90275,0.0002,8.0651]
[1778893861021,17.95,79077.22,0.0,0.90209,0.00021,8.10495]
[1778893867063,17.95,79077.26,0.0,0.90209,0.00021,8.1049]
[1778893872098,17.95,79075.03,0.0,0.90165,0.00021,8.13154]
[1778893877134,17.95,79074.73,0.0,0.90161,0.00021,8.13413]
[1778893887204,17.95,79074.73,0.0,0.90164,0.00021,8.13186]
[1778893896267,17.94,79070.29,0.0,0.90081,0.00021,8.17927]
[1778893898281,17.94,79066.71,0.0,0.90008,0.00021,8.22317]
[1778893903848,17.94,79065.66,0.0,0.89987,0.00021,8.23557]
[1778893905334,17.94,79070.93,0.0,0.90099,0.00021,8.16845]
[1778893906341,17.94,79078.02,0.0,0.90246,0.0002,8.0805]
[1778893907852,17.94,79078.02,0.0,0.90246,0.0002,8.0805]
[1778893907893,17.94,79079.4,0.0,0.90274,0.0002,8.06328]
[1778893908070,17.94,79079.4,0.0,0.90274,0.0002,8.06328]
[1778893913390,17.94,79080.72,0.0,0.90302,0.0002,8.04657]
[1778893918425,17.94,79080.77,0.0,0.90304,0.0002,8.04554]
[1778893923461,17.94,79080.59,0.0,0.90301,0.0002,8.04724]
[1778893930510,17.94,79081.33,0.0,0.90316,0.0002,8.03793]
[1778893939573,17.94,79081.46,0.0,0.90318,0.0002,8.03678]
[1778893949643,17.94,79081.46,0.0,0.9032,0.0002,8.03553]
[1778893954678,17.94,79082.38,0.0,0.90346,0.0002,8.01768]
[1778893960720,17.93,79082.12,0.0,0.90342,0.0002,8.02011]
[1778893972807,17.93,79082.98,0.0,0.90363,0.0002,8.00767]
[1778893977842,17.93,79082.82,0.0,0.90361,0.0002,8.00885]
[1778893985898,17.93,79082.86,0.0,0.90364,0.0002,8.00711]
[1778893990933,17.93,79083.91,0.0,0.90386,0.0002,7.99326]
[1778893995968,17.93,79084.66,0.0,0.90403,0.0002,7.98333]
[1778894002010,17.93,79084.62,0.0,0.90403,0.0002,7.98302]
[1778894007045,17.92,79084.1,0.0,0.90394,0.0002,7.98873]
[1778894012080,17.92,79084.06,0.0,0.90399,0.0002,7.98351]
[1778894017115,17.93,79084.83,0.0,0.90413,0.0002,7.97481]
[1778894026198,17.92,79083.97,0.0,0.90397,0.0002,7.98464]
[1778894034254,17.92,79082.97,0.0,0.90378,0.0002,7.99639]
[1778894042310,17.92,79082.3,0.0,0.90365,0.0002,8.00421]
[1778894047345,17.92,79082.7,0.0,0.90373,0.0002,7.9991]
[1778894052380,17.92,79085.21,0.0,0.90424,0.0002,7.96808]
[1778894059429,17.92,79085.39,0.0,0.90428,0.0002,7.9658]
[1778894067485,17.92,79085.81,0.0,0.90437,0.0002,7.96041]
[1778894072520,17.92,79085.77,0.0,0.90442,0.0002,7.9549]
[1778894079569,17.92,79085.71,0.0,0.90442,0.0002,7.95532]
[1778894093668,17.92,79086.12,0.0,0.9045,0.0002,7.95013]
[1778894098705,17.92,79100.08,0.0,0.90728,0.0002,7.78055]
[1778894099992,17.92,79100.08,0.0,0.90728,0.0002,7.78055]
[1778894100010,17.92,79106.19,0.0,0.90847,0.0002,7.70662]
[1778894104119,17.93,79107.0,0.0,0.90861,0.0002,7.69791]
[1778894104309,17.93,79107.5,0.0,0.90871,0.0002,7.69223]
[1778894104747,17.93,79107.31,0.0,0.90867,0.0002,7.69454]
[1778894109782,17.93,79107.42,0.0,0.90869,0.0002,7.69332]
[1778894112806,17.93,79097.19,0.0,0.90667,0.0002,7.81775]
[1778894113812,17.93,79093.31,0.0,0.9059,0.0002,7.86499]
[1778894118847,17.93,79094.54,0.0,0.90613,0.0002,7.8509]
[1778894122875,17.93,79089.18,0.0,0.90504,0.0002,7.91719]
[1778894127910,17.93,79088.83,0.0,0.90497,0.0002,7.92188]
[1778894129688,17.93,79088.83,0.0,0.90497,0.0002,7.92188]
[1778894136973,17.93,79089.2,0.0,0.90509,0.0002,7.91223]
[1778894144022,17.93,79088.55,0.0,0.90495,0.0002,7.92069]
[1778894149058,17.93,79088.35,0.0,0.90491,0.0002,7.92343]
[1778894156107,17.93,79088.42,0.0,0.90491,0.0002,7.92295]
[1778894160135,17.93,79079.11,0.0,0.90302,0.0002,8.03751]
[1778894168191,17.93,79078.2,0.0,0.90286,0.0002,8.04761]
[1778894175242,17.93,79081.74,0.0,0.90359,0.0002,8.00306]
[1778894180277,17.93,79080.26,0.0,0.9033,0.0002,8.02098]
[1778894185312,17.93,79080.37,0.0,0.90333,0.0002,8.01921]
[1778894190347,17.93,79083.33,0.0,0.90394,0.0002,7.98241]
[1778894195382,17.93,79083.78,0.0,0.90409,0.0002,7.97095]
[1778894200417,17.93,79077.09,0.0,0.90273,0.0002,8.05323]
[1778894206497,17.93,79074.54,0.0,0.90222,0.00021,8.08368]
[1778894211532,17.92,79075.54,0.0,0.90244,0.00021,8.0705]
[1778894217577,17.92,79076.3,0.0,0.90261,0.00021,8.0602]
[1778894229661,17.92,79076.7,0.0,0.90272,0.0002,8.0538]
[1778894238724,17.92,79077.09,0.0,0.90281,0.0002,8.04799]
[1778894251815,17.92,79076.52,0.0,0.90278,0.0002,8.04785]
[1778894258864,17.92,79075.94,0.0,0.90267,0.00021,8.05431]
[1778894269941,17.92,79076.0,0.0,0.9027,0.00021,8.05248]
[1778894275983,17.92,79075.7,0.0,0.90262,0.00021,8.0576]
[1778894281018,17.92,79074.95,0.0,0.90244,0.00021,8.06829]
[1778894286053,17.91,79067.02,0.0,0.90089,0.00021,8.16088]
[1778894288068,17.92,79064.12,0.0,0.90014,0.00021,8.20616]
[1778894293103,17.9,79062.37,0.0,0.90003,0.00021,8.21215]
[1778894297146,17.89,79061.9,0.0,0.90008,0.00021,8.20898]
[1778894297308,17.89,79061.9,0.0,0.90008,0.00021,8.20898]
[1778894297409,17.88,79061.3,0.0,0.90005,0.00021,8.2107]
[1778894303173,17.88,79060.62,0.0,0.89997,0.00021,8.21548]
[1778894307201,17.88,79065.58,0.0,0.901,0.00021,8.1543]
[1778894310222,17.88,79069.2,0.0,0.90174,0.00021,8.11002]
[1778894315257,17.88,79070.68,0.0,0.90209,0.00021,8.0866]
[1778894320292,17.88,79072.84,0.0,0.90252,0.00021,8.06087]
[1778894325327,17.88,79074.05,0.0,0.90274,0.00021,8.04773]
[1778894330362,17.89,79075.73,0.0,0.90307,0.0002,8.028]
[1778894341439,17.89,79075.84,0.0,0.90308,0.0002,8.02701]
[1778894346474,17.89,79077.56,0.0,0.90344,0.0002,8.00553]
[1778894347481,17.89,79084.11,0.0,0.90477,0.0002,7.92482]
[1778894348488,17.89,79089.61,0.0,0.90588,0.0002,7.85743]
[1778894349495,17.89,79095.27,0.0,0.907,0.0002,7.78844]
[1778894351861,17.89,79097.66,0.0,0.90747,0.0002,7.75995]
[1778894352516,17.89,79102.48,0.0,0.90841,0.0002,7.70167]
[1778894357551,17.89,79100.78,0.0,0.90805,0.0002,7.72438]
[1778894360544,17.89,79101.99,0.0,0.90827,0.0002,7.71045]
[1778894360563,17.89,79101.99,0.0,0.90827,0.0002,7.71045]
[1778894360572,17.89,79103.52,0.0,0.90856,0.0002,7.69229]
[1778894366615,17.9,79102.41,0.0,0.9083,0.0002,7.70848]
[1778894376685,17.9,79101.48,0.0,0.90811,0.0002,7.71826]
[1778894381720,17.91,79101.05,0.0,0.90797,0.0002,7.72707]
[1778894388769,17.91,79101.3,0.0,0.90794,0.0002,7.72917]
[1778894396825,17.92,79093.69,0.0,0.90633,0.0002,7.82803]
[1778894397832,17.92,79087.73,0.0,0.90512,0.0002,7.90173]
[1778894402867,17.93,79086.29,0.0,0.90477,0.0002,7.92279]
[1778894406652,17.93,79088.94,0.0,0.90528,0.0002,7.89228]
[1778894409916,17.93,79097.17,0.0,0.90687,0.0002,7.79457]
[1778894414951,17.94,79097.84,0.0,0.90695,0.0002,7.78975]
[1778894416360,17.94,79097.84,0.0,0.90695,0.0002,7.78975]
[1778894419573,17.94,79098.06,0.0,0.90697,0.0002,7.78902]
[1778894419815,17.94,79098.18,0.0,0.90698,0.0002,7.78819]
[1778894419986,17.94,79102.12,0.0,0.90775,0.0002,7.74095]
[1778894427042,17.95,79100.92,0.0,0.90743,0.0002,7.76044]
[1778894433087,17.95,79100.23,0.0,0.90729,0.0002,7.76703]
[1778894438122,17.96,79100.23,0.0,0.90724,0.0002,7.77036]
[1778894443158,17.96,79101.26,0.0,0.90738,0.0002,7.76123]
[1778894448192,17.97,79099.88,0.0,0.90706,0.0002,7.78126]
[1778894455241,17.97,79102.62,0.0,0.90751,0.0002,7.75341]
[1778894460276,17.98,79102.52,0.0,0.90743,0.0002,7.75869]
[1778894470347,17.99,79105.42,0.0,0.90789,0.0002,7.73045]
[1778894480417,18.0,79104.86,0.0,0.90767,0.0002,7.74389]
[1778894485452,18.0,79106.03,0.0,0.90785,0.0002,7.73273]
[1778894490487,18.01,79108.49,0.0,0.90828,0.0002,7.70617]
[1778894495522,18.01,79109.21,0.0,0.90843,0.0002,7.69498]
[1778894501564,18.02,79108.15,0.0,0.90816,0.0002,7.71156]
[1778894506599,18.02,79109.06,0.0,0.90829,0.0002,7.70358]
[1778894511634,18.02,79109.27,0.0,0.90829,0.0002,7.70399]
[1778894517676,18.03,79110.1,0.0,0.90839,0.0002,7.69743]
[1778894524725,18.03,79110.06,0.0,0.90832,0.0002,7.70181]
[1778894529760,18.04,79110.06,0.0,0.90828,0.0002,7.70449]
[1778894534795,18.04,79110.84,0.0,0.90839,0.00019,7.69783]
[1778894544865,18.05,79110.5,0.0,0.90823,0.0002,7.70729]
[1778894549900,18.05,79100.65,0.0,0.90625,0.0002,7.82896]
[1778894550907,18.05,79096.96,0.0,0.90551,0.0002,7.8741]
[1778894555943,18.05,79102.73,0.0,0.90669,0.0002,7.79982]
[1778894556950,18.05,79116.59,0.0,0.9094,0.00019,7.63327]
[1778894557957,18.05,79115.61,0.0,0.9092,0.00019,7.64569]
[1778894559948,18.06,79116.44,0.0,0.90935,0.00019,7.6364]
[1778894568027,18.06,79115.78,0.0,0.90912,0.00019,7.65055]
[1778894570904,18.07,79114.81,0.0,0.90891,0.00019,7.66359]
[1778894571061,18.07,79114.81,0.0,0.90891,0.00019,7.66359]
[1778894571159,18.07,79115.09,0.0,0.90895,0.00019,7.66092]
[1778894578098,18.07,79114.37,0.0,0.90873,0.00019,7.67448]
[1778894584140,18.08,79114.56,0.0,0.9087,0.00019,7.67643]
[1778894589176,18.08,79111.56,0.0,0.90806,0.0002,7.71591]
[1778894603274,18.1,79109.52,0.0,0.90752,0.0002,7.74934]
[1778894608309,18.1,79109.76,0.0,0.90752,0.0002,7.74957]
[1778894615358,18.11,79109.61,0.0,0.90748,0.0002,7.74992]
[1778894620393,18.11,79106.89,0.0,0.9069,0.0002,7.78573]
[1778894625428,18.11,79106.29,0.0,0.90673,0.0002,7.79567]
[1778894630463,18.12,79104.51,0.0,0.90634,0.0002,7.81972]
[1778894635498,18.12,79103.79,0.0,0.90616,0.0002,7.83081]
[1778894642547,18.12,79103.49,0.0,0.90605,0.0002,7.83754]
[1778894647582,18.13,79104.23,0.0,0.90616,0.0002,7.83066]
[1778894652617,18.13,79099.57,0.0,0.9052,0.0002,7.88938]
[1778894657652,18.13,79099.3,0.0,0.90512,0.0002,7.89412]
[1778894662687,18.13,79098.16,0.0,0.90487,0.0002,7.90928]
[1778894667722,18.14,79097.27,0.0,0.90468,0.0002,7.92115]
[1778894672757,18.14,79102.72,0.0,0.90581,0.0002,7.85008]
[1778894677792,18.14,79102.52,0.0,0.90575,0.0002,7.85351]
[1778894682827,18.14,79099.4,0.0,0.90512,0.0002,7.89199]
[1778894687862,18.14,79099.17,0.0,0.90507,0.0002,7.89511]
[1778894692897,18.14,79098.72,0.0,0.90497,0.0002,7.90096]
[1778894697678,18.14,79088.69,0.0,0.90296,0.0002,8.02287]
[1778894697936,18.14,79080.76,0.0,0.90134,0.00021,8.11976]
[1778894699027,18.14,79080.76,0.0,0.90134,0.00021,8.11976]
[1778894701961,18.14,79068.99,0.0,0.89893,0.00021,8.2631]
[1778894704156,18.14,79066.19,0.0,0.89835,0.00021,8.2973]
[1778894704313,18.14,79066.19,0.0,0.89835,0.00021,8.2973]
[1778894704413,18.14,79067.0,0.0,0.89853,0.00021,8.28673]
[1778894711025,18.13,79066.94,0.0,0.89858,0.00021,8.28358]
[1778894719081,18.13,79064.72,0.0,0.89812,0.00021,8.31054]
[1778894724116,18.13,79063.87,0.0,0.89797,0.00021,8.31956]
[1778894733179,18.13,79063.91,0.0,0.89808,0.00021,8.3107]
[1778894739221,18.12,79064.21,0.0,0.89817,0.00021,8.3057]
[1778894747542,18.12,79064.19,0.0,0.89817,0.00021,8.30526]
[1778894753319,18.12,79064.19,0.0,0.8982,0.00021,8.3036]
[1778894756412,18.12,79062.24,0.0,0.8978,0.00021,8.32745]
[1778894756565,18.12,79062.24,0.0,0.8978,0.00021,8.32745]
[1778894756661,18.12,79062.31,0.0,0.89781,0.00021,8.32641]
[1778894762386,18.12,79062.05,0.0,0.89778,0.00021,8.32865]
[1778894769437,18.12,79062.08,0.0,0.8978,0.00021,8.32729]
[1778894777493,18.12,79061.24,0.0,0.8976,0.00021,8.33897]
[1778894782528,18.12,79062.64,0.0,0.8979,0.00021,8.32113]
[1778894787563,18.12,79062.57,0.0,0.8979,0.00021,8.32153]
[1778894793605,18.12,79064.11,0.0,0.89827,0.00021,8.29732]
[1778894799647,18.12,79063.33,0.0,0.89809,0.00021,8.30788]
[1778894804683,18.12,79063.02,0.0,0.89801,0.00021,8.31243]
[1778894816767,18.12,79062.56,0.0,0.89789,0.00021,8.31992]
[1778894825831,18.12,79060.41,0.0,0.89741,0.00021,8.34767]
[1778894837914,18.13,79059.39,0.0,0.89716,0.00021,8.3628]
[1778894842949,18.13,79059.36,0.0,0.89714,0.00021,8.36359]
[1778894854026,18.13,79059.37,0.0,0.89719,0.00021,8.35851]
[1778894856040,18.13,79050.97,0.0,0.8954,0.00021,8.46311]
[1778894858054,18.13,79048.68,0.0,0.89489,0.00022,8.49226]
[1778894864096,18.13,79046.53,0.0,0.89444,0.00022,8.51833]
[1778894869190,18.13,79044.46,0.0,0.89395,0.00022,8.54691]
[1778894869811,18.13,79044.46,0.0,0.89395,0.00022,8.54691]
[1778894869873,18.13,79038.35,0.0,0.89262,0.00022,8.62377]
[1778894873743,18.14,79038.47,0.0,0.89263,0.00022,8.62304]
[1778894873810,18.14,79038.47,0.0,0.89263,0.00022,8.62304]
[1778894873892,18.14,79038.34,0.0,0.89259,0.00022,8.62543]
[1778894880426,18.14,79038.17,0.0,0.89252,0.00022,8.62901]
[1778894885243,18.14,79030.18,0.0,0.89073,0.00022,8.73154]
[1778894886930,18.14,79030.18,0.0,0.89073,0.00022,8.73154]
[1778894887060,18.14,79030.18,0.0,0.89073,0.00022,8.73154]
[1778894887031,18.14,79027.64,0.0,0.89016,0.00022,8.76381]
[1778894891285,18.14,79012.84,0.0,0.88683,0.00023,8.95136]
[1778894892292,18.14,79007.1,0.0,0.88553,0.00023,9.0241]
[1778894895192,18.14,79005.26,0.0,0.88512,0.00023,9.04697]
[1778894902362,18.14,79004.11,0.0,0.88489,0.00023,9.05939]
[1778894908405,18.14,79003.96,0.0,0.88489,0.00023,9.05982]
[1778894910225,18.14,79003.93,0.0,0.88488,0.00023,9.05998]
[1778894910313,18.14,79003.93,0.0,0.88488,0.00023,9.05998]
[1778894910418,18.14,79003.89,0.0,0.88488,0.00023,9.06026]
[1778894912432,18.14,79000.26,0.0,0.88411,0.00023,9.10019]
[1778894918474,18.13,78997.7,0.0,0.88355,0.00023,9.13123]
[1778894920488,18.13,79001.62,0.0,0.88447,0.00023,9.08061]
[1778894926530,18.13,79003.48,0.0,0.88492,0.00023,9.05563]
[1778894931565,18.13,79007.71,0.0,0.8859,0.00023,9.00088]
[1778894936600,18.13,79008.1,0.0,0.886,0.00023,8.99544]
[1778894942642,18.13,79009.8,0.0,0.8864,0.00023,8.97329]
[1778894945014,18.13,79011.97,0.0,0.88689,0.00023,8.94568]
[1778894945062,18.13,79011.97,0.0,0.88689,0.00023,8.94568]
[1778894945115,18.13,79012.09,0.0,0.88692,0.00023,8.94413]
[1778894947056,18.13,79011.79,0.0,0.88685,0.00023,8.94794]
[1778894950698,18.13,79017.78,0.0,0.8882,0.00023,8.87216]
[1778894952038,18.13,79017.78,0.0,0.8882,0.00023,8.87216]
[1778894952064,18.13,79017.78,0.0,0.8882,0.00023,8.87216]
[1778894952140,18.13,79020.48,0.0,0.88882,0.00022,8.83752]
[1778894953719,18.13,79017.09,0.0,0.88806,0.00023,8.87986]
[1778894956740,18.13,79012.21,0.0,0.88697,0.00023,8.94125]
[1778894958536,18.13,79011.66,0.0,0.88684,0.00023,8.94823]
[1778894958567,18.13,79011.66,0.0,0.88684,0.00023,8.94823]
[1778894958754,18.12,79015.38,0.0,0.8877,0.00023,8.90032]
[1778894961775,18.12,79012.17,0.0,0.88701,0.00023,8.93903]
[1778894966810,18.12,79010.45,0.0,0.88662,0.00023,8.96091]
[1778894972852,18.12,79010.1,0.0,0.8866,0.00023,8.95932]
[1778894977887,18.12,79010.51,0.0,0.88671,0.00023,8.95344]
[1778894982922,18.12,79011.07,0.0,0.88689,0.00023,8.94294]
[1778894987957,18.11,79008.18,0.0,0.88628,0.00023,8.97707]
[1778894992992,18.11,79007.08,0.0,0.88603,0.00023,8.99106]
[1778894997020,18.11,79000.47,0.0,0.88452,0.00023,9.07514]
[1778895000107,18.11,79001.13,0.0,0.88467,0.00023,9.06648]
[1778895000312,18.11,79000.42,0.0,0.88451,0.00023,9.07543]
[1778895006100,18.11,78999.34,0.0,0.88428,0.00023,9.08835]
[1778895007176,18.11,78999.34,0.0,0.88428,0.00023,9.08835]
[1778895007312,18.11,78999.34,0.0,0.88428,0.00023,9.08835]
[1778895008116,18.11,78999.45,0.0,0.88431,0.00023,9.08663]
[1778895013151,18.11,79000.51,0.0,0.88457,0.00023,9.07225]
[1778895018186,18.11,79000.9,0.0,0.88467,0.00023,9.06643]
[1778895026242,18.11,79001.44,0.0,0.88482,0.00023,9.05809]
[1778895031278,18.1,79001.98,0.0,0.88503,0.00023,9.04436]
[1778895044374,18.1,79003.05,0.0,0.8853,0.00023,9.02892]
[1778895052430,18.1,79007.67,0.0,0.88637,0.00023,8.9694]
[1778895057466,18.1,79007.99,0.0,0.88645,0.00023,8.9654]
[1778895062501,18.1,79016.69,0.0,0.88841,0.00023,8.85514]
[1778895063508,18.1,79030.01,0.0,0.89139,0.00022,8.68634]
[1778895064515,18.1,79033.88,0.0,0.89225,0.00022,8.63736]
[1778895072572,18.1,79034.8,0.0,0.89248,0.00022,8.62396]
[1778895077607,18.1,79034.66,0.0,0.89247,0.00022,8.62447]
[1778895083651,18.09,79034.62,0.0,0.89249,0.00022,8.62334]
[1778895088686,18.09,79034.72,0.0,0.89254,0.00022,8.62061]
[1778895093721,18.09,79034.7,0.0,0.89263,0.00022,8.61333]
[1778895098762,18.09,79034.43,0.0,0.8926,0.00022,8.61509]
[1778895103797,18.09,79032.95,0.0,0.89226,0.00022,8.63406]
[1778895108833,18.09,79033.98,0.0,0.89246,0.00022,8.62278]
[1778895116889,18.09,79033.81,0.0,0.89238,0.00022,8.62764]
[1778895122931,18.1,79033.77,0.0,0.89233,0.00022,8.63018]
[1778895128973,18.1,79033.57,0.0,0.89225,0.00022,8.63475]
[1778895136023,18.1,79033.89,0.0,0.89228,0.00022,8.63303]
[1778895141058,18.1,79034.1,0.0,0.8923,0.00022,8.63204]
[1778895146093,18.11,79034.06,0.0,0.89228,0.00022,8.63351]
[1778895152135,18.11,79033.09,0.0,0.89212,0.00022,8.63997]
[1778895157170,18.11,79031.41,0.0,0.89172,0.00022,8.66277]
[1778895163212,18.11,79029.77,0.0,0.89137,0.00022,8.6831]
[1778895168248,18.11,79022.97,0.0,0.88984,0.00022,8.77001]
[1778895171269,18.11,79019.7,0.0,0.8891,0.00022,8.81164]
[1778895176304,18.11,79019.47,0.0,0.88904,0.00022,8.81495]
[1778895180332,18.11,79011.33,0.0,0.8872,0.00023,8.91834]
[1778895181339,18.11,79005.3,0.0,0.88583,0.00023,8.99493]
[1778895186376,18.11,79001.84,0.0,0.88505,0.00023,9.03812]
[1778895187381,18.11,78997.74,0.0,0.88411,0.00023,9.09022]
[1778895192416,18.11,78998.11,0.0,0.88422,0.00023,9.08415]
[1778895193423,18.11,78994.0,0.0,0.88327,0.00023,9.13641]
[1778895198458,18.1,78990.78,0.0,0.88255,0.00023,9.17573]
[1778895203493,18.1,78989.33,0.0,0.88225,0.00023,9.19229]
[1778895208528,18.1,78988.93,0.0,0.8822,0.00023,9.19519]
[1778895213567,18.1,78991.23,0.0,0.88284,0.00023,9.15757]
[1778895219609,18.09,78991.42,0.0,0.88292,0.00023,9.15271]
[1778895226042,18.09,78991.32,0.0,0.88293,0.00023,9.15235]
[1778895237737,18.08,78990.49,0.0,0.88284,0.00023,9.15713]
[1778895242772,18.08,78993.21,0.0,0.88352,0.00023,9.12008]
[1778895243779,18.08,78996.54,0.0,0.8843,0.00023,9.07708]
[1778895249822,18.07,78996.74,0.0,0.88439,0.00023,9.07194]
[1778895252847,18.07,79006.98,0.0,0.88676,0.00023,8.94041]
[1778895255868,18.07,79007.8,0.0,0.88695,0.00023,8.92972]
[1778895260904,18.07,79006.61,0.0,0.88668,0.00023,8.94456]
[1778895266945,18.07,79006.91,0.0,0.88676,0.00023,8.94044]
[1778895271980,18.07,79008.16,0.0,0.8871,0.00023,8.9185]
[1778895280036,18.07,79008.07,0.0,0.88708,0.00023,8.91995]
[1778895285071,18.07,79011.74,0.0,0.88791,0.00023,8.87355]
[1778895293127,18.07,79013.45,0.0,0.88827,0.00023,8.85315]
[1778895298162,18.08,79013.21,0.0,0.8882,0.00023,8.85704]
[1778895312260,18.08,79013.11,0.0,0.88814,0.00023,8.86026]
[1778895319309,18.08,79012.16,0.0,0.88792,0.00023,8.87305]
[1778895327365,18.08,79011.56,0.0,0.88777,0.00023,8.88109]
[1778895332400,18.08,79012.13,0.0,0.88796,0.00023,8.86805]
[1778895339449,18.08,79011.88,0.0,0.8879,0.00023,8.87155]
[1778895345491,18.08,79012.51,0.0,0.88804,0.00023,8.86384]
[1778895350526,18.08,79012.52,0.0,0.88803,0.00023,8.86408]
[1778895356568,18.08,79013.4,0.0,0.88822,0.00023,8.85342]
[1778895361603,18.08,79014.0,0.0,0.88835,0.00023,8.8463]
[1778895366639,18.08,79013.91,0.0,0.88832,0.00023,8.84789]
[1778895372681,18.08,79013.85,0.0,0.8883,0.00023,8.84911]
[1778895378723,18.09,79014.0,0.0,0.88833,0.00023,8.84761]
[1778895383758,18.09,79014.0,0.0,0.88832,0.00023,8.8479]
[1778895390807,18.09,79013.65,0.0,0.88824,0.00023,8.85266]
[1778895395842,18.09,79013.81,0.0,0.88833,0.00023,8.84484]
[1778895402891,18.09,79013.8,0.0,0.88832,0.00023,8.84527]
[1778895407926,18.09,79013.49,0.0,0.88825,0.00023,8.8494]
[1778895412962,18.09,79013.69,0.0,0.88829,0.00023,8.84704]
[1778895417996,18.09,79011.86,0.0,0.88788,0.00023,8.87042]
[1778895423034,18.09,79011.86,0.0,0.88788,0.00023,8.87046]
[1778895432097,18.09,79012.11,0.0,0.88794,0.00023,8.86671]
[1778895444183,18.09,79012.09,0.0,0.88793,0.00023,8.86721]
[1778895449218,18.09,79003.83,0.0,0.88605,0.00023,8.97239]
[1778895450225,18.09,78995.47,0.0,0.88413,0.00023,9.07897]
[1778895452239,18.09,78994.2,0.0,0.8839,0.00023,9.0886]
[1778895457274,18.08,78990.52,0.0,0.88308,0.00023,9.13413]
[1778895462309,18.08,78989.24,0.0,0.88281,0.00023,9.1487]
[1778895467344,18.08,78987.86,0.0,0.88252,0.00023,9.1645]
[1778895472380,18.08,78988.11,0.0,0.88261,0.00023,9.1594]
[1778895479428,18.07,78987.66,0.0,0.88255,0.00023,9.16266]
[1778895490505,18.07,78987.9,0.0,0.88268,0.00023,9.15549]
[1778895498561,18.06,78984.78,0.0,0.882,0.00024,9.19274]
[1778895501582,18.06,78980.0,0.0,0.88089,0.00024,9.25331]
[1778895502589,18.06,78975.69,0.0,0.87987,0.00024,9.30855]
[1778895505611,18.06,78979.01,0.0,0.88069,0.00024,9.2645]
[1778895511653,18.06,78983.86,0.0,0.88194,0.00024,9.19345]
[1778895516688,18.05,78985.23,0.0,0.8823,0.00024,9.1739]
[1778895518702,18.05,78988.83,0.0,0.88316,0.00023,9.1269]
[1778895519709,18.05,78992.4,0.0,0.884,0.00023,9.0808]
[1778895523737,18.05,78995.64,0.0,0.88477,0.00023,9.03829]
[1778895524744,18.05,78998.96,0.0,0.88554,0.00023,8.99563]
[1778895528772,18.05,79004.38,0.0,0.88679,0.00023,8.92605]
[1778895534814,18.05,79004.69,0.0,0.88686,0.00023,8.92205]
[1778895540856,18.05,79005.15,0.0,0.88696,0.00023,8.91625]
[1778895541863,18.05,79010.77,0.0,0.88824,0.00023,8.84473]
[1778895546898,18.05,79009.0,0.0,0.88783,0.00023,8.86783]
[1778895552940,18.05,79008.82,0.0,0.88778,0.00023,8.87079]
[1778895558982,18.05,79010.65,0.0,0.88818,0.00023,8.84829]
[1778895564017,18.05,79010.8,0.0,0.8882,0.00023,8.84732]
[1778895565024,18.05,79003.45,0.0,0.88652,0.00023,8.94111]
[1778895567038,18.05,79000.57,0.0,0.88586,0.00023,8.97793]
[1778895570059,18.05,79004.65,0.0,0.88679,0.00023,8.92588]
[1778895575094,18.05,79006.93,0.0,0.88737,0.00023,8.89134]
[1778895580129,18.06,79007.18,0.0,0.88741,0.00023,8.88877]
[1778895581136,18.06,79003.17,0.0,0.88649,0.00023,8.93999]
[1778895582143,18.06,78995.61,0.0,0.88475,0.00023,9.03661]
[1778895587178,18.05,78995.77,0.0,0.8848,0.00023,9.03409]
[1778895593221,18.05,78995.33,0.0,0.88471,0.00023,9.03913]
[1778895598255,18.05,78996.53,0.0,0.88499,0.00023,9.02336]
[1778895603290,18.05,78997.81,0.0,0.88529,0.00023,9.00664]
[1778895610341,18.05,78998.51,0.0,0.88546,0.00023,8.99751]
[1778895616381,18.05,78998.47,0.0,0.88545,0.00023,8.99782]
[1778895623430,18.05,78998.51,0.0,0.88547,0.00023,8.99705]
[1778895628467,18.05,78997.63,0.0,0.88527,0.00023,9.00818]
[1778895635516,18.05,78998.37,0.0,0.8855,0.00023,8.9926]
[1778895640552,18.05,78998.87,0.0,0.88562,0.00023,8.98623]
[1778895645587,18.05,78999.08,0.0,0.88566,0.00023,8.98365]
[1778895651629,18.05,78999.61,0.0,0.88578,0.00023,8.97713]
[1778895656664,18.05,78994.07,0.0,0.8845,0.00023,9.04823]
[1778895661699,18.05,78991.61,0.0,0.88393,0.00023,9.07929]
[1778895666735,18.05,78992.71,0.0,0.8842,0.00023,9.06461]
[1778895667742,18.05,78996.71,0.0,0.88513,0.00023,9.0133]
[1778895669756,18.05,78992.63,0.0,0.88418,0.00023,9.06545]
[1778895674791,18.05,78991.67,0.0,0.88397,0.00023,9.07724]
[1778895679826,18.05,78991.93,0.0,0.88404,0.00023,9.07333]
[1778895684861,18.05,78991.98,0.0,0.88406,0.00023,9.07221]
[1778895689896,18.05,78989.89,0.0,0.88358,0.00023,9.0984]
[1778895693925,18.05,78995.53,0.0,0.88497,0.00023,9.01961]
[1778895697984,18.05,78998.73,0.0,0.88571,0.00023,8.97883]
[1778895705034,18.05,78998.03,0.0,0.88554,0.00023,8.98808]
[1778895715104,18.05,78997.09,0.0,0.88532,0.00023,9.00029]
[1778895721146,18.05,78997.02,0.0,0.8853,0.00023,9.00122]
[1778895726181,18.05,78997.3,0.0,0.88537,0.00023,8.99767]
[1778895731220,18.05,78994.08,0.0,0.88462,0.00023,9.03878]
[1778895736256,18.05,78993.62,0.0,0.88452,0.00023,9.0444]
[1778895741291,18.05,78993.83,0.0,0.88457,0.00023,9.04145]
[1778895749349,18.05,78993.87,0.0,0.88459,0.00023,9.04057]
[1778895754384,18.05,78994.19,0.0,0.88473,0.00023,9.03025]
[1778895759419,18.05,78994.58,0.0,0.88482,0.00023,9.02504]
[1778895765461,18.05,78994.48,0.0,0.88481,0.00023,9.02605]
[1778895771504,18.05,78994.47,0.0,0.88481,0.00023,9.02585]
[1778895776539,18.04,78994.67,0.0,0.88486,0.00023,9.02296]
[1778895781574,18.04,78994.64,0.0,0.88486,0.00023,9.0232]
[1778895787616,18.04,78994.8,0.0,0.88491,0.00023,9.02039]
[1778895788623,18.04,79002.73,0.0,0.88674,0.00023,8.91897]
[1778895793658,18.04,79005.05,0.0,0.88726,0.00023,8.88955]
[1778895798693,18.04,79004.4,0.0,0.88711,0.00023,8.89835]
[1778895805742,18.05,79004.35,0.0,0.88708,0.00023,8.89965]
[1778895812792,18.05,78998.13,0.0,0.88571,0.00023,8.97371]
[1778895821854,18.05,78999.29,0.0,0.88597,0.00023,8.95914]
[1778895826889,18.05,78998.56,0.0,0.8858,0.00023,8.96858]
[1778895831924,18.05,78998.37,0.0,0.88575,0.00023,8.97115]
[1778895835952,18.05,78995.17,0.0,0.88501,0.00023,9.01213]
[1778895843001,18.05,78995.15,0.0,0.88501,0.00023,9.01213]
[1778895848036,18.05,78995.43,0.0,0.88508,0.00023,9.0084]
[1778895853071,18.05,78995.17,0.0,0.88502,0.00023,9.01155]
[1778895858106,18.05,78995.43,0.0,0.88509,0.00023,9.008]
[1778895863141,18.05,78994.45,0.0,0.88486,0.00023,9.02029]
[1778895868176,18.05,78994.91,0.0,0.88498,0.00023,9.01406]
[1778895874218,18.04,78995.27,0.0,0.88513,0.00023,9.003]
[1778895877241,18.04,78991.94,0.0,0.88436,0.00023,9.04544]
[1778895882276,18.04,78991.55,0.0,0.88428,0.00023,9.04981]
[1778895887311,18.04,78992.04,0.0,0.88441,0.00023,9.04289]
[1778895892346,18.04,78991.05,0.0,0.88419,0.00023,9.05493]
[1778895898388,18.04,78991.41,0.0,0.88429,0.00023,9.04946]
[1778895908459,18.04,78993.31,0.0,0.88476,0.00023,9.02372]
[1778895913494,18.04,78998.74,0.0,0.88603,0.00023,8.95344]
[1778895915508,18.04,79001.05,0.0,0.88656,0.00023,8.92389]
[1778895917522,18.04,79005.23,0.0,0.88751,0.00023,8.87063]
[1778895923565,18.04,79004.43,0.0,0.88732,0.00023,8.88134]
[1778895924614,18.04,79004.43,0.0,0.88732,0.00023,8.88134]
[1778895924813,18.04,79004.43,0.0,0.88732,0.00023,8.88134]
[1778895924853,18.04,79004.43,0.0,0.88732,0.00023,8.88141]
[1778895935649,18.04,79004.36,0.0,0.88735,0.00023,8.87709]
[1778895940685,18.04,79004.8,0.0,0.88745,0.00023,8.87192]
[1778895944713,18.04,78999.78,0.0,0.88629,0.00023,8.93634]
[1778895946121,18.04,78999.78,0.0,0.88629,0.00023,8.93634]
[1778895945720,18.04,78994.39,0.0,0.88505,0.00023,9.00526]
[1778895946309,18.04,78994.39,0.0,0.88505,0.00023,9.00526]
[1778895946727,18.04,78993.81,0.0,0.88491,0.00023,9.01259]
[1778895949748,18.04,79000.41,0.0,0.88644,0.00023,8.9279]
[1778895954783,18.04,79004.04,0.0,0.88727,0.00023,8.88175]
[1778895956797,18.04,79008.95,0.0,0.88839,0.00023,8.81936]
[1778895957804,18.04,79012.52,0.0,0.88919,0.00023,8.77411]
[1778895958811,18.04,79017.77,0.0,0.89037,0.00022,8.70771]
[1778895960825,18.04,79018.92,0.0,0.89062,0.00022,8.69372]
[1778895962840,18.04,79022.24,0.0,0.89135,0.00022,8.65248]
[1778895968882,18.05,79024.16,0.0,0.89173,0.00022,8.63079]
[1778895969889,18.05,79032.25,0.0,0.8935,0.00022,8.52933]
[1778895972910,18.05,79033.99,0.0,0.89387,0.00022,8.50814]
[1778895975931,18.05,79040.83,0.0,0.89534,0.00022,8.42377]
[1778895978952,18.05,79045.15,0.0,0.89623,0.00022,8.37193]
[1778895979959,18.05,79048.38,0.0,0.89691,0.00021,8.33243]
[1778895984994,18.06,79048.32,0.0,0.89686,0.00021,8.33569]
[1778895986001,18.06,79052.08,0.0,0.89765,0.00021,8.28936]
[1778895986777,18.06,79052.08,0.0,0.89765,0.00021,8.28936]
[1778895988125,18.06,79046.14,0.0,0.89638,0.00021,8.36362]
[1778895992084,18.06,79049.45,0.0,0.89716,0.00021,8.31557]
[1778895992138,18.06,79053.75,0.0,0.89808,0.00021,8.26183]
[1778895992312,18.06,79053.75,0.0,0.89808,0.00021,8.26183]
[1778896003126,18.06,79051.58,0.0,0.89764,0.00021,8.28797]
[1778896009169,18.05,79051.55,0.0,0.89763,0.00021,8.28816]
[1778896015211,18.05,79051.74,0.0,0.89767,0.00021,8.28572]
[1778896025281,18.06,79049.35,0.0,0.89707,0.00021,8.32124]
[1778896030316,18.07,79049.22,0.0,0.89699,0.00021,8.3256]
[1778896035351,18.07,79048.76,0.0,0.89685,0.00021,8.33395]
[1778896037365,18.07,79041.18,0.0,0.89519,0.00022,8.42987]
[1778896043226,18.07,79038.39,0.0,0.89456,0.00022,8.4662]
[1778896043408,18.08,79033.95,0.0,0.89356,0.00022,8.52386]
[1778896044415,18.08,79029.85,0.0,0.89265,0.00022,8.57591]
[1778896049651,18.08,79027.06,0.0,0.892,0.00022,8.61287]
[1778896049810,18.08,79027.06,0.0,0.892,0.00022,8.61287]
[1778896049909,18.08,79026.45,0.0,0.89186,0.00022,8.62095]
[1778896055492,18.08,79025.09,0.0,0.89158,0.00022,8.63436]
[1778896058513,18.08,79020.79,0.0,0.89061,0.00022,8.68962]
[1778896064555,18.09,79017.6,0.0,0.88987,0.00022,8.73142]
[1778896069590,18.09,79016.83,0.0,0.88968,0.00022,8.74195]
[1778896074625,18.09,79017.56,0.0,0.88983,0.00022,8.7336]
[1778896078653,18.09,79023.51,0.0,0.89115,0.00022,8.6592]
[1778896083688,18.09,79025.88,0.0,0.89165,0.00022,8.63095]
[1778896088724,18.09,79025.91,0.0,0.89162,0.00022,8.63219]
[1778896093759,18.1,79027.02,0.0,0.89184,0.00022,8.61982]
[1778896098794,18.1,79027.05,0.0,0.89184,0.00022,8.61993]
[1778896106850,18.1,79027.38,0.0,0.89183,0.00022,8.62055]
[1778896113899,18.11,79027.37,0.0,0.89185,0.00022,8.61683]
[1778896118934,18.11,79029.22,0.0,0.89223,0.00022,8.59516]
[1778896119909,18.11,79029.22,0.0,0.89223,0.00022,8.59516]
[1778896119945,18.11,79039.09,0.0,0.89439,0.00022,8.47182]
[1778896120951,18.11,79054.72,0.0,0.89774,0.00021,8.27781]
[1778896121958,18.11,79054.96,0.0,0.89777,0.00021,8.27566]
[1778896123776,18.11,79055.79,0.0,0.89795,0.00021,8.26561]
[1778896126264,18.11,79053.45,0.0,0.89744,0.00021,8.29511]
[1778896125986,18.11,79045.98,0.0,0.89584,0.00022,8.38818]
[1778896128000,18.11,79045.19,0.0,0.89566,0.00022,8.39831]
[1778896133035,18.11,79046.11,0.0,0.89586,0.00022,8.38695]
[1778896135790,18.11,79046.05,0.0,0.89584,0.00022,8.38795]
[1778896135809,18.11,79046.05,0.0,0.89584,0.00022,8.38795]
[1778896136056,18.11,79046.04,0.0,0.89584,0.00022,8.38822]
[1778896139077,18.11,79049.63,0.0,0.8966,0.00021,8.34403]
[1778896144112,18.12,79046.39,0.0,0.89589,0.00021,8.38551]
[1778896148140,18.12,79042.3,0.0,0.89496,0.00022,8.43925]
[1778896151161,18.12,79038.92,0.0,0.8942,0.00022,8.48294]
[1778896156196,18.13,79039.23,0.0,0.89421,0.00022,8.48241]
[1778896162238,18.13,79038.46,0.0,0.89397,0.00022,8.4959]
[1778896164000,18.13,79038.46,0.0,0.89397,0.00022,8.4959]
[1778896164252,18.13,79035.27,0.0,0.89325,0.00022,8.53705]
[1778896167273,18.14,79032.11,0.0,0.89253,0.00022,8.57821]
[1778896171694,18.14,79031.85,0.0,0.89251,0.00022,8.57739]
[1778896171817,18.14,79031.85,0.0,0.89251,0.00022,8.57739]
[1778896173315,18.14,79031.92,0.0,0.89251,0.00022,8.57746]
[1778896178182,18.14,79032.14,0.0,0.89252,0.00022,8.57656]
[1778896178294,18.14,79032.14,0.0,0.89252,0.00022,8.57656]
[1778896178312,18.14,79032.14,0.0,0.89252,0.00022,8.57656]
[1778896178350,18.14,79032.15,0.0,0.89252,0.00022,8.57689]
[1778896178420,18.14,79032.15,0.0,0.89252,0.00022,8.57689]
[1778896181807,18.14,79032.15,0.0,0.89252,0.00022,8.57689]
[1778896181914,18.14,79032.15,0.0,0.89252,0.00022,8.57689]
[1778896182015,18.15,79032.15,0.0,0.89249,0.00022,8.57826]
[1778896183813,18.15,79032.15,0.0,0.89249,0.00022,8.57826]
[1778896183929,18.15,79032.15,0.0,0.89249,0.00022,8.57826]
[1778896184023,18.15,79032.15,0.0,0.89248,0.00022,8.57916]
[1778896187155,18.15,79032.15,0.0,0.89245,0.00022,8.58049]
[1778896187815,18.15,79032.15,0.0,0.89245,0.00022,8.58049]
[1778896187899,18.15,79032.15,0.0,0.89245,0.00022,8.58049]
[1778896187993,18.15,79032.15,0.0,0.89245,0.00022,8.58093]
[1778896189820,18.15,79032.15,0.0,0.89244,0.00022,8.58137]
[1778896189938,18.15,79032.15,0.0,0.89244,0.00022,8.58137]
[1778896189972,18.15,79032.24,0.0,0.89245,0.00022,8.58066]
[1778896193813,18.15,79032.24,0.0,0.89243,0.00022,8.58193]
[1778896193928,18.15,79032.24,0.0,0.89243,0.00022,8.58193]
[1778896194023,18.15,79032.24,0.0,0.89242,0.00022,8.58235]
[1778896195814,18.15,79032.24,0.0,0.89242,0.00022,8.58235]
[1778896195930,18.15,79032.24,0.0,0.89242,0.00022,8.58235]
[1778896196019,18.15,79032.24,0.0,0.89241,0.00022,8.58318]
[1778896197813,18.15,79032.24,0.0,0.89241,0.00022,8.58318]
[1778896197925,18.15,79032.24,0.0,0.89241,0.00022,8.58318]
[1778896198012,18.15,79032.24,0.0,0.89239,0.00022,8.58401]
[1778896199814,18.16,79032.14,0.0,0.89236,0.00022,8.58567]
[1778896199877,18.16,79032.14,0.0,0.89236,0.00022,8.58567]
[1778896199911,18.16,79030.21,0.0,0.89193,0.00022,8.61025]
[1778896202374,18.16,79028.17,0.0,0.89147,0.00022,8.63619]
[1778896203818,18.16,79027.08,0.0,0.89122,0.00022,8.65047]
[1778896203865,18.16,79027.08,0.0,0.89122,0.00022,8.65047]
[1778896203909,18.16,79027.12,0.0,0.89123,0.00022,8.65025]
[1778896205817,18.16,79027.12,0.0,0.89123,0.00022,8.65025]
[1778896205843,18.16,79027.12,0.0,0.89123,0.00022,8.65025]
[1778896205881,18.16,79027.12,0.0,0.89122,0.00022,8.65081]
[1778896207816,18.16,79027.85,0.0,0.89137,0.00022,8.64193]
[1778896207923,18.16,79027.85,0.0,0.89137,0.00022,8.64193]
[1778896208019,18.16,79027.89,0.0,0.89138,0.00022,8.64172]
[1778896211769,18.16,79028.0,0.0,0.89139,0.00022,8.64121]
[1778896211814,18.16,79028.0,0.0,0.89139,0.00022,8.64121]
[1778896211892,18.16,79028.0,0.0,0.89139,0.00022,8.64121]
[1778896211987,18.16,79028.0,0.0,0.89138,0.00022,8.64149]
[1778896212590,18.16,79031.02,0.0,0.89204,0.00022,8.6039]
[1778896213814,18.16,79031.02,0.0,0.89204,0.00022,8.6039]
[1778896213925,18.16,79031.02,0.0,0.89204,0.00022,8.6039]
[1778896214021,18.16,79031.12,0.0,0.89206,0.00022,8.60299]
[1778896215818,18.16,79031.15,0.0,0.89206,0.00022,8.60296]
[1778896215931,18.16,79031.15,0.0,0.89206,0.00022,8.60296]
[1778896216026,18.16,79031.15,0.0,0.89205,0.00022,8.60329]
[1778896217213,18.16,79031.15,0.0,0.89205,0.00022,8.60329]
[1778896217824,18.16,79031.15,0.0,0.89205,0.00022,8.60363]
[1778896217947,18.16,79031.15,0.0,0.89205,0.00022,8.60363]
[1778896218067,18.16,79031.15,0.0,0.89205,0.00022,8.60363]
[1778896218114,18.16,79031.15,0.0,0.89205,0.00022,8.60363]
[1778896218160,18.16,79031.15,0.0,0.89204,0.00022,8.60397]
[1778896220536,18.16,79031.22,0.0,0.89205,0.00022,8.60343]
[1778896221813,18.17,79031.22,0.0,0.89204,0.00022,8.60409]
[1778896221925,18.17,79031.22,0.0,0.89204,0.00022,8.60409]
[1778896222022,18.17,79031.22,0.0,0.89203,0.00022,8.60442]
[1778896225811,18.17,79030.52,0.0,0.89187,0.00022,8.61352]
[1778896225929,18.17,79030.52,0.0,0.89187,0.00022,8.61352]
[1778896226025,18.17,79030.52,0.0,0.89186,0.00022,8.61444]
[1778896227815,18.17,79030.52,0.0,0.89186,0.00022,8.61444]
[1778896227881,18.17,79030.52,0.0,0.89186,0.00022,8.61444]
[1778896227972,18.17,79030.52,0.0,0.89185,0.00022,8.61505]
[1778896231811,18.17,79030.52,0.0,0.89185,0.00022,8.61505]
[1778896231931,18.17,79030.52,0.0,0.89185,0.00022,8.61505]
[1778896232024,18.17,79030.52,0.0,0.89192,0.00022,8.60856]
[1778896232710,18.17,79030.52,0.0,0.89192,0.00022,8.60856]
[1778896235813,18.17,79030.52,0.0,0.89192,0.00022,8.60829]
[1778896235924,18.17,79030.52,0.0,0.89192,0.00022,8.60829]
[1778896236019,18.17,79030.48,0.0,0.89193,0.00022,8.60797]
[1778896237811,18.17,79030.48,0.0,0.89193,0.00022,8.60797]
[1778896237924,18.17,79030.48,0.0,0.89193,0.00022,8.60797]
[1778896238021,18.17,79030.48,0.0,0.89194,0.00022,8.60742]
[1778896241810,18.17,79030.48,0.0,0.89194,0.00022,8.60742]
[1778896241924,18.17,79030.48,0.0,0.89194,0.00022,8.60742]
[1778896242019,18.16,79030.48,0.0,0.89196,0.00022,8.60631]
[1778896245810,18.16,79030.48,0.0,0.89196,0.00022,8.60631]
[1778896245925,18.16,79030.48,0.0,0.89196,0.00022,8.60631]
[1778896246020,18.16,79030.48,0.0,0.89198,0.00022,8.6052]
[1778896249811,18.16,79030.48,0.0,0.89198,0.00022,8.6052]
[1778896249923,18.16,79030.48,0.0,0.89198,0.00022,8.6052]
[1778896250017,18.16,79030.48,0.0,0.892,0.00022,8.60407]
[1778896253816,18.16,79030.48,0.0,0.892,0.00022,8.60407]
[1778896253896,18.16,79030.48,0.0,0.892,0.00022,8.60407]
[1778896253910,18.16,79035.09,0.0,0.89303,0.00022,8.54523]
[1778896255813,18.16,79036.76,0.0,0.8934,0.00022,8.52416]
[1778896255933,18.16,79036.76,0.0,0.8934,0.00022,8.52416]
[1778896256027,18.16,79036.98,0.0,0.89345,0.00022,8.52124]
[1778896257818,18.16,79037.09,0.0,0.89348,0.00022,8.5197]
[1778896257917,18.16,79037.09,0.0,0.89348,0.00022,8.5197]
[1778896258018,18.16,79036.88,0.0,0.89343,0.00022,8.52215]
[1778896260998,18.16,79036.47,0.0,0.89335,0.00022,8.52692]
[1778896261092,18.16,79036.47,0.0,0.89335,0.00022,8.52692]
[1778896261330,18.16,79036.47,0.0,0.89335,0.00022,8.52692]
[1778896261431,18.16,79037.74,0.0,0.89363,0.00022,8.5107]
[1778896262337,18.16,79043.79,0.0,0.89495,0.00022,8.43522]
[1778896263813,18.16,79044.65,0.0,0.89513,0.00022,8.42451]
[1778896263924,18.16,79044.65,0.0,0.89513,0.00022,8.42451]
[1778896263947,18.16,79044.99,0.0,0.89521,0.00022,8.42026]
[1778896265812,18.16,79045.4,0.0,0.8953,0.00022,8.41515]
[1778896265926,18.16,79045.4,0.0,0.8953,0.00022,8.41515]
[1778896266021,18.16,79045.4,0.0,0.8953,0.00022,8.41516]
[1778896266972,18.16,79049.06,0.0,0.89608,0.00021,8.36969]
[1778896270295,18.16,79049.92,0.0,0.89626,0.00021,8.35921]
[1778896270346,18.16,79049.92,0.0,0.89626,0.00021,8.35921]
[1778896270396,18.16,79045.45,0.0,0.8953,0.00022,8.41489]
[1778896271815,18.16,79044.29,0.0,0.89505,0.00022,8.42933]
[1778896278050,18.16,79043.76,0.0,0.89493,0.00022,8.43615]
[1778896283085,18.16,79042.33,0.0,0.89462,0.00022,8.45409]
[1778896288120,18.16,79042.29,0.0,0.89461,0.00022,8.45469]
[1778896290134,18.16,79039.67,0.0,0.89404,0.00022,8.48743]
[1778896297183,18.16,79039.73,0.0,0.89411,0.00022,8.4809]
[1778896302218,18.16,79039.21,0.0,0.89399,0.00022,8.48769]
[1778896305239,18.16,79043.4,0.0,0.8949,0.00022,8.43572]
[1778896306246,18.16,79047.33,0.0,0.89574,0.00021,8.38693]
[1778896307179,18.16,79047.33,0.0,0.89574,0.00021,8.38693]
[1778896309822,18.16,79050.43,0.0,0.8964,0.00021,8.34916]
[1778896309937,18.16,79050.43,0.0,0.8964,0.00021,8.34916]
[1778896310065,18.16,79050.43,0.0,0.8964,0.00021,8.34916]
[1778896310275,18.16,79049.68,0.0,0.89623,0.00021,8.35875]
[1778896310556,18.16,79049.68,0.0,0.89623,0.00021,8.35875]
[1778896310814,18.16,79049.68,0.0,0.89623,0.00021,8.35875]
[1778896315310,18.16,79053.69,0.0,0.89706,0.00021,8.3105]
[1778896320345,18.16,79055.02,0.0,0.89736,0.00021,8.29342]
[1778896325381,18.16,79061.5,0.0,0.89875,0.00021,8.21205]
[1778896329390,18.16,79062.67,0.0,0.899,0.00021,8.19723]
[1778896329492,18.16,79062.67,0.0,0.899,0.00021,8.19723]
[1778896329491,18.16,79062.57,0.0,0.89898,0.00021,8.19833]
[1778896329560,18.16,79062.57,0.0,0.89898,0.00021,8.19833]
[1778896330416,18.16,79062.64,0.0,0.899,0.00021,8.19733]
[1778896333437,18.16,79069.77,0.0,0.90049,0.00021,8.10933]
[1778896334444,18.16,79073.68,0.0,0.9013,0.00021,8.06142]
[1778896337109,18.16,79075.48,0.0,0.90167,0.00021,8.03957]
[1778896337216,18.16,79075.48,0.0,0.90167,0.00021,8.03957]
[1778896337420,18.16,79075.48,0.0,0.90167,0.00021,8.03957]
[1778896337465,18.16,79074.75,0.0,0.90152,0.00021,8.04858]
[1778896343507,18.16,79073.75,0.0,0.90131,0.00021,8.0611]
[1778896348164,18.16,79074.09,0.0,0.90138,0.00021,8.05711]
[1778896348181,18.16,79074.09,0.0,0.90138,0.00021,8.05711]
[1778896348309,18.16,79074.09,0.0,0.90138,0.00021,8.05711]
[1778896348542,18.16,79074.13,0.0,0.90138,0.00021,8.05686]
[1778896354584,18.16,79080.36,0.0,0.90271,0.0002,7.97532]
[1778896356598,18.16,79084.33,0.0,0.90352,0.0002,7.92727]
[1778896358343,18.16,79084.33,0.0,0.90352,0.0002,7.92727]
[1778896360083,18.16,79082.7,0.0,0.90318,0.0002,7.94749]
[1778896360189,18.16,79082.7,0.0,0.90318,0.0002,7.94749]
[1778896360308,18.16,79082.7,0.0,0.90318,0.0002,7.94749]
[1778896360410,18.16,79082.61,0.0,0.90316,0.0002,7.94891]
[1778896365340,18.16,79081.87,0.0,0.903,0.0002,7.95834]
[1778896370697,18.16,79079.36,0.0,0.90247,0.0002,7.98966]
[1778896373538,18.16,79079.46,0.0,0.90249,0.0002,7.98848]
[1778896373565,18.16,79079.46,0.0,0.90249,0.0002,7.98848]
[1778896373593,18.16,79079.46,0.0,0.90249,0.0002,7.98848]
[1778896373810,18.16,79079.46,0.0,0.90249,0.0002,7.98848]
[1778896373911,18.16,79079.46,0.0,0.90249,0.0002,7.98856]
[1778896379944,18.16,79079.19,0.0,0.90243,0.0002,7.99194]
[1778896383387,18.16,79077.11,0.0,0.90201,0.00021,8.01732]
[1778896383503,18.16,79077.11,0.0,0.90201,0.00021,8.01732]
[1778896383561,18.16,79077.11,0.0,0.90201,0.00021,8.01732]
[1778896383567,18.16,79077.78,0.0,0.90215,0.00021,8.00912]
[1778896388823,18.16,79078.8,0.0,0.90236,0.0002,7.99667]
[1778896393858,18.16,79079.28,0.0,0.90245,0.0002,7.99085]
[1778896399554,18.16,79079.3,0.0,0.90246,0.0002,7.99048]
[1778896399563,18.16,79079.3,0.0,0.90246,0.0002,7.99048]
[1778896399570,18.16,79079.3,0.0,0.90245,0.0002,7.99109]
[1778896399657,18.16,79079.3,0.0,0.90245,0.0002,7.99109]
[1778896399810,18.16,79079.3,0.0,0.90245,0.0002,7.99109]
[1778896400908,18.16,79079.27,0.0,0.90243,0.0002,7.99207]
[1778896402187,18.16,79079.27,0.0,0.90243,0.0002,7.99207]
[1778896403078,18.17,79079.25,0.0,0.90243,0.0002,7.99234]
[1778896403195,18.17,79079.25,0.0,0.90243,0.0002,7.99234]
[1778896403318,18.17,79079.25,0.0,0.90243,0.0002,7.99234]
[1778896407916,18.17,79079.83,0.0,0.90252,0.0002,7.98713]
[1778896408399,18.17,79079.83,0.0,0.90252,0.0002,7.98713]
[1778896408568,18.17,79079.83,0.0,0.90252,0.0002,7.98713]
[1778896408552,18.17,79079.87,0.0,0.90249,0.0002,7.9885]
[1778896409072,18.17,79079.87,0.0,0.90249,0.0002,7.9885]
[1778896409308,18.17,79079.87,0.0,0.90249,0.0002,7.9885]
[1778896409971,18.17,79079.83,0.0,0.90247,0.0002,7.98961]
[1778896418030,18.18,79080.63,0.0,0.90264,0.0002,7.97778]
[1778896420044,18.18,79085.04,0.0,0.90353,0.0002,7.92426]
[1778896421167,18.18,79085.04,0.0,0.90353,0.0002,7.92426]
[1778896421243,18.18,79085.04,0.0,0.90353,0.0002,7.92426]
[1778896421311,18.18,79085.04,0.0,0.90353,0.0002,7.92426]
[1778896421400,18.18,79085.08,0.0,0.90354,0.0002,7.92387]
[1778896423170,18.18,79084.93,0.0,0.90351,0.0002,7.92579]
[1778896428958,18.18,79086.6,0.0,0.90379,0.0002,7.90912]
[1778896429070,18.18,79086.6,0.0,0.90379,0.0002,7.90912]
[1778896429309,18.18,79086.6,0.0,0.90379,0.0002,7.90912]
[1778896429387,18.18,79086.56,0.0,0.90377,0.0002,7.91031]
[1778896438171,18.19,79086.52,0.0,0.90368,0.0002,7.91572]
[1778896443206,18.19,79086.36,0.0,0.90364,0.0002,7.91804]
[1778896445321,18.19,79086.77,0.0,0.90372,0.0002,7.91313]
[1778896445368,18.19,79086.77,0.0,0.90372,0.0002,7.91313]
[1778896445563,18.19,79086.77,0.0,0.90372,0.0002,7.91313]
[1778896445599,18.19,79086.67,0.0,0.9037,0.0002,7.91449]
[1778896451262,18.19,79086.74,0.0,0.90371,0.0002,7.91399]
[1778896454902,18.19,79086.67,0.0,0.90369,0.0002,7.9149]
[1778896455008,18.19,79086.67,0.0,0.90369,0.0002,7.9149]
[1778896455072,18.19,79086.67,0.0,0.90369,0.0002,7.9149]
[1778896455290,18.19,79086.39,0.0,0.90363,0.0002,7.91851]
[1778896460329,18.19,79086.27,0.0,0.9036,0.0002,7.92026]
[1778896465368,18.19,79085.85,0.0,0.90351,0.0002,7.92564]
[1778896467209,18.19,79085.87,0.0,0.90351,0.0002,7.92546]
[1778896467871,18.19,79086.1,0.0,0.90356,0.0002,7.92271]
[1778896468060,18.19,79086.1,0.0,0.90356,0.0002,7.92271]
[1778896473425,18.19,79086.58,0.0,0.90372,0.0002,7.91104]
[1778896477453,18.19,79079.92,0.0,0.90236,0.0002,7.99203]
[1778896480474,18.19,79075.88,0.0,0.90154,0.00021,8.04107]
[1778896482286,18.19,79075.16,0.0,0.90139,0.00021,8.04952]
[1778896482317,18.19,79075.16,0.0,0.90139,0.00021,8.04952]
[1778896482339,18.19,79075.16,0.0,0.90139,0.00021,8.04952]
[1778896482564,18.19,79075.16,0.0,0.90139,0.00021,8.04952]
[1778896482625,18.19,79074.26,0.0,0.90121,0.00021,8.06032]
[1778896488530,18.19,79075.17,0.0,0.90138,0.00021,8.05044]
[1778896489411,18.19,79075.17,0.0,0.90138,0.00021,8.05044]
[1778896492574,18.19,79075.21,0.0,0.90137,0.00021,8.05065]
[1778896492642,18.19,79075.21,0.0,0.90137,0.00021,8.05108]
[1778896492811,18.19,79075.21,0.0,0.90137,0.00021,8.05108]
[1778896493081,18.19,79075.21,0.0,0.90137,0.00021,8.05108]
[1778896498600,18.19,79074.6,0.0,0.90126,0.00021,8.05761]
[1778896503635,18.19,79073.91,0.0,0.90113,0.00021,8.06532]
[1778896505540,18.19,79073.9,0.0,0.90113,0.00021,8.0653]
[1778896505563,18.19,79073.9,0.0,0.90113,0.00021,8.0653]
[1778896505649,18.19,79073.92,0.0,0.90113,0.00021,8.06491]
[1778896511691,18.19,79074.0,0.0,0.90117,0.00021,8.0628]
[1778896517733,18.19,79074.92,0.0,0.90134,0.00021,8.05266]
[1778896529817,18.19,79075.06,0.0,0.90134,0.00021,8.05266]
[1778896534852,18.19,79074.44,0.0,0.90129,0.00021,8.05362]
[1778896539888,18.19,79074.48,0.0,0.90131,0.00021,8.0524]
[1778896545930,18.19,79074.41,0.0,0.90129,0.00021,8.05311]
[1778896557008,18.19,79074.41,0.0,0.9013,0.00021,8.05299]
[1778896562043,18.19,79074.72,0.0,0.90137,0.00021,8.04852]
[1778896565064,18.19,79077.94,0.0,0.90204,0.00021,8.00885]
[1778896570099,18.19,79078.62,0.0,0.90217,0.0002,8.00094]
[1778896577148,18.19,79078.11,0.0,0.90202,0.00021,8.01019]
[1778896584198,18.2,79079.59,0.0,0.90224,0.0002,7.99712]
[1778896589233,18.21,79086.48,0.0,0.90354,0.0002,7.91939]
[1778896590240,18.21,79092.71,0.0,0.90479,0.0002,7.84462]
[1778896591894,18.21,79093.18,0.0,0.90493,0.0002,7.83377]
[1778896592254,18.21,79097.47,0.0,0.90579,0.0002,7.78217]
[1778896594268,18.24,79101.27,0.0,0.90625,0.0002,7.75416]
[1778896595275,18.25,79104.89,0.0,0.90682,0.0002,7.71989]
[1778896596431,18.25,79104.89,0.0,0.90682,0.0002,7.71989]
[1778896596568,18.25,79104.89,0.0,0.90682,0.0002,7.71989]
[1778896596613,18.26,79107.35,0.0,0.90715,0.0002,7.70009]
[1778896602324,18.28,79106.85,0.0,0.90687,0.0002,7.71715]
[1778896604338,18.29,79112.31,0.0,0.90778,0.0002,7.66193]
[1778896609378,18.31,79110.57,0.0,0.90725,0.0002,7.69392]
[1778896610380,18.31,79107.26,0.0,0.9066,0.0002,7.73362]
[1778896615416,18.31,79111.79,0.0,0.90747,0.0002,7.68059]
[1778896616422,18.31,79114.99,0.0,0.90809,0.00019,7.6428]
[1778896621457,18.31,79116.65,0.0,0.90839,0.00019,7.62475]
[1778896626493,18.31,79117.42,0.0,0.90851,0.00019,7.61738]
[1778896631528,18.31,79118.23,0.0,0.90863,0.00019,7.60957]
[1778896636563,18.32,79116.56,0.0,0.90828,0.00019,7.63141]
[1778896638577,18.32,79111.91,0.0,0.90736,0.0002,7.6877]
[1778896645626,18.32,79112.56,0.0,0.90745,0.0002,7.68209]
[1778896648647,18.32,79116.06,0.0,0.90812,0.00019,7.64129]
[1778896653682,18.33,79114.59,0.0,0.90785,0.00019,7.65562]
[1778896661738,18.33,79110.78,0.0,0.90707,0.0002,7.70308]
[1778896667780,18.33,79111.78,0.0,0.90724,0.0002,7.69269]
[1778896672815,18.33,79110.99,0.0,0.90706,0.0002,7.70334]
[1778896678857,18.33,79113.58,0.0,0.90755,0.0002,7.67402]
[1778896683892,18.34,79113.32,0.0,0.90747,0.0002,7.67888]
[1778896688927,18.34,79113.42,0.0,0.90745,0.0002,7.67991]
[1778896693962,18.35,79113.32,0.0,0.90737,0.0002,7.68509]
[1778896700006,18.35,79112.45,0.0,0.90712,0.0002,7.70028]
[1778896701012,18.35,79116.73,0.0,0.90794,0.00019,7.65017]
[1778896703026,18.36,79121.75,0.0,0.90889,0.00019,7.59234]
[1778896708061,18.36,79124.59,0.0,0.90936,0.00019,7.56318]
[1778896713096,18.37,79125.86,0.0,0.90959,0.00019,7.54687]
[1778896718131,18.37,79127.2,0.0,0.90977,0.00019,7.53571]
[1778896720145,18.38,79130.39,0.0,0.91035,0.00019,7.50009]
[1778896722159,18.38,79134.84,0.0,0.91116,0.00019,7.44997]
[1778896727194,18.39,79137.3,0.0,0.91154,0.00019,7.42658]
[1778896732229,18.39,79137.33,0.0,0.91146,0.00019,7.43169]
[1778896735250,18.4,79140.72,0.0,0.91204,0.00019,7.39544]
[1778896738009,18.4,79140.82,0.0,0.91203,0.00019,7.39654]
[1778896738058,18.4,79140.82,0.0,0.91203,0.00019,7.39654]
[1778896740285,18.41,79144.01,0.0,0.91257,0.00019,7.36281]
[1778896745059,18.41,79144.03,0.0,0.9125,0.00019,7.36735]
[1778896745309,18.41,79144.03,0.0,0.9125,0.00019,7.36735]
[1778896745320,18.41,79144.48,0.0,0.91256,0.00019,7.3633]
[1778896750355,18.42,79144.33,0.0,0.91244,0.00019,7.3709]
[1778896755390,18.43,79140.71,0.0,0.91167,0.00019,7.41877]
[1778896759418,18.44,79136.57,0.0,0.91082,0.00019,7.47137]
[1778896764453,18.44,79135.84,0.0,0.91059,0.00019,7.48553]
[1778896769997,18.45,79134.0,0.0,0.91018,0.00019,7.51146]
[1778896772511,18.46,79130.6,0.0,0.90952,0.00019,7.54971]
[1778896774003,18.46,79130.24,0.0,0.90943,0.00019,7.55493]
[1778896779560,18.47,79128.67,0.0,0.90899,0.00019,7.58207]
[1778896782068,18.47,79128.67,0.0,0.90899,0.00019,7.58207]
[1778896788623,18.48,79127.57,0.0,0.90861,0.00019,7.60561]
[1778896792359,18.49,79127.9,0.0,0.90863,0.00019,7.60451]
[1778896792559,18.49,79127.9,0.0,0.90863,0.00019,7.60451]
[1778896792656,18.49,79127.95,0.0,0.90863,0.00019,7.6042]
[1778896799705,18.57,79127.91,0.0,0.9077,0.00019,7.66173]
[1778896802726,18.59,79134.08,0.0,0.90858,0.00019,7.60784]
[1778896804740,18.59,79137.19,0.0,0.90916,0.00019,7.57273]
[1778896805747,18.59,79141.81,0.0,0.91003,0.00019,7.51928]
[1778896807262,18.6,79142.47,0.0,0.91015,0.00019,7.51193]
[1778896812796,18.6,79143.68,0.0,0.91033,0.00019,7.50036]
[1778896816958,18.6,79141.47,0.0,0.9099,0.00019,7.52719]
[1778896816988,18.6,79141.79,0.0,0.90994,0.00019,7.52489]
[1778896817061,18.6,79141.79,0.0,0.90994,0.00019,7.52489]
[1778896825888,18.61,79141.99,0.0,0.90985,0.00019,7.53003]
[1778896830923,18.62,79143.12,0.0,0.90999,0.00019,7.52167]
[1778896836965,18.63,79143.34,0.0,0.90999,0.00019,7.51966]
[1778896840993,18.63,79146.99,0.0,0.91062,0.00019,7.48112]
[1778896846028,18.64,79148.35,0.0,0.91079,0.00019,7.47024]
[1778896851063,18.65,79147.88,0.0,0.91063,0.00019,7.48044]
[1778896856099,18.65,79148.22,0.0,0.91062,0.00019,7.4812]
[1778896862141,18.66,79149.88,0.0,0.91084,0.00019,7.46752]
[1778896867176,18.67,79148.94,0.0,0.91059,0.00019,7.48293]
[1778896872211,18.67,79150.25,0.0,0.91076,0.00019,7.47234]
[1778896874225,18.68,79138.51,0.0,0.90852,0.00019,7.61009]
[1778896875232,18.68,79134.73,0.0,0.90778,0.00019,7.65548]
[1778896877859,18.68,79133.86,0.0,0.9076,0.00019,7.66625]
[1778896883288,18.69,79131.58,0.0,0.90709,0.00019,7.69743]
[1778896890337,18.69,79130.83,0.0,0.90686,0.00019,7.71111]
[1778896893358,18.7,79124.87,0.0,0.90573,0.00019,7.77759]
[1778896898393,18.7,79119.68,0.0,0.90463,0.0002,7.84396]
[1778896900407,18.71,79114.81,0.0,0.90363,0.0002,7.90363]
[1778896907461,18.71,79108.76,0.0,0.90236,0.0002,7.97926]
[1778896912491,18.71,79107.95,0.0,0.90218,0.0002,7.99039]
[1778896917526,18.72,79107.83,0.0,0.9021,0.0002,7.9947]
[1778896922561,18.72,79108.31,0.0,0.90215,0.0002,7.99192]
[1778896927596,18.73,79108.28,0.0,0.9021,0.0002,7.99525]
[1778896932631,18.73,79108.06,0.0,0.902,0.0002,8.00088]
[1778896936659,18.73,79098.47,0.0,0.90003,0.0002,8.11714]
[1778896938673,18.74,79096.78,0.0,0.89967,0.0002,8.13872]
[1778896943708,18.74,79096.73,0.0,0.89959,0.0002,8.14293]
[1778896948745,18.75,79096.82,0.0,0.89955,0.0002,8.14544]
[1778896955794,18.75,79096.76,0.0,0.89952,0.0002,8.14527]
[1778896962843,18.76,79094.37,0.0,0.89895,0.0002,8.17877]
[1778896968885,18.77,79091.95,0.0,0.89839,0.0002,8.2115]
[1778896974927,18.77,79091.33,0.0,0.8982,0.0002,8.22248]
[1778896980969,18.78,79091.28,0.0,0.89813,0.0002,8.2266]
[1778896982060,18.78,79091.28,0.0,0.89813,0.0002,8.2266]
[1778896988018,18.78,79090.81,0.0,0.89796,0.00021,8.23627]
[1778897000102,18.79,79086.96,0.0,0.89706,0.00021,8.28899]
[1778897001109,18.79,79082.55,0.0,0.89613,0.00021,8.34282]
[1778897002661,18.79,79079.83,0.0,0.89555,0.00021,8.37586]
[1778897002813,18.79,79079.83,0.0,0.89555,0.00021,8.37586]
[1778897003123,18.79,79079.05,0.0,0.89538,0.00021,8.38558]
[1778897008158,18.8,79077.51,0.0,0.89503,0.00021,8.40572]
[1778897018228,18.8,79077.94,0.0,0.89513,0.00021,8.3979]
[1778897029305,18.81,79078.0,0.0,0.89508,0.00021,8.40101]
[1778897043403,18.81,79078.01,0.0,0.89499,0.00021,8.40583]
[1778897052467,18.82,79077.78,0.0,0.89489,0.00021,8.41175]
[1778897053474,18.82,79071.53,0.0,0.89357,0.00021,8.48727]
[1778897054481,18.82,79068.07,0.0,0.89284,0.00021,8.52923]
[1778897062537,18.82,79068.33,0.0,0.89284,0.00021,8.52905]
[1778897070593,18.83,79068.61,0.0,0.89287,0.00021,8.52731]
[1778897084692,18.83,79067.47,0.0,0.89264,0.00021,8.53806]
[1778897088722,18.83,79074.9,0.0,0.89419,0.00021,8.44949]
[1778897089730,18.83,79082.06,0.0,0.89568,0.00021,8.36394]
[1778897090737,18.83,79091.53,0.0,0.89764,0.00021,8.25084]
[1778897091744,18.83,79091.55,0.0,0.89763,0.00021,8.25126]
[1778897096941,18.84,79091.43,0.0,0.89758,0.00021,8.2542]
[1778897097022,18.84,79107.48,0.0,0.90082,0.0002,8.06479]
[1778897097787,18.84,79154.21,0.0,0.90985,0.00019,7.52077]
[1778897098794,18.84,79154.35,0.0,0.90987,0.00019,7.51993]
[1778897100662,18.84,79154.4,0.0,0.90986,0.00019,7.52012]
[1778897101815,18.84,79150.76,0.0,0.90916,0.00019,7.56342]
[1778897105845,18.85,79147.49,0.0,0.9085,0.00019,7.60362]
[1778897106851,18.85,79141.27,0.0,0.90731,0.00019,7.67601]
[1778897109951,18.85,79140.83,0.0,0.90722,0.00019,7.68203]
[1778897110911,18.85,79139.3,0.0,0.90692,0.00019,7.70019]
[1778897111063,18.85,79139.3,0.0,0.90692,0.00019,7.70019]
[1778897111149,18.85,79139.81,0.0,0.90701,0.00019,7.69471]
[1778897116923,18.85,79140.69,0.0,0.90713,0.00019,7.68741]
[1778897121958,18.86,79138.16,0.0,0.90659,0.00019,7.72027]
[1778897125987,18.86,79133.02,0.0,0.90555,0.00019,7.78254]
[1778897126994,18.86,79128.28,0.0,0.90463,0.00019,7.83827]
[1778897132029,18.87,79131.08,0.0,0.90519,0.00019,7.80216]
[1778897137064,18.87,79134.25,0.0,0.90576,0.00019,7.76828]
[1778897142099,18.87,79134.33,0.0,0.90572,0.00019,7.7706]
[1778897149149,18.88,79134.62,0.0,0.9057,0.00019,7.77184]
[1778897154184,18.89,79135.89,0.0,0.90589,0.00019,7.76047]
[1778897159219,18.89,79137.77,0.0,0.90618,0.00019,7.74294]
[1778897165261,18.9,79136.87,0.0,0.90593,0.00019,7.75774]
[1778897172310,18.9,79136.63,0.0,0.90581,0.00019,7.76533]
[1778897177345,18.91,79136.36,0.0,0.9057,0.00019,7.77167]
[1778897182380,18.91,79136.28,0.0,0.90564,0.00019,7.77566]
[1778897192489,18.92,79136.28,0.0,0.9056,0.00019,7.77565]
[1778897195510,18.92,79143.68,0.0,0.90699,0.00019,7.69179]
[1778897200920,18.93,79144.27,0.0,0.90707,0.00019,7.68702]
[1778897201059,18.93,79144.27,0.0,0.90707,0.00019,7.68702]
[1778897207819,18.93,79144.38,0.0,0.90705,0.00019,7.68841]
[1778897208810,18.94,79144.75,0.0,0.90706,0.00019,7.68737]
[1778897209148,18.94,79144.75,0.0,0.90706,0.00019,7.68737]
[1778897209320,18.94,79144.75,0.0,0.90706,0.00019,7.68737]
[1778897209362,18.94,79144.84,0.0,0.90706,0.00019,7.68759]
[1778897214995,18.94,79144.8,0.0,0.90702,0.00019,7.68989]
[1778897216657,18.94,79148.34,0.0,0.90765,0.00019,7.65158]
[1778897218390,18.94,79148.34,0.0,0.90765,0.00019,7.65158]
[1778897218564,18.94,79148.26,0.0,0.90763,0.00019,7.65315]
[1778897218671,18.95,79148.44,0.0,0.90765,0.00019,7.65172]
[1778897224722,18.95,79149.75,0.0,0.90784,0.00019,7.64049]
[1778897227738,18.95,79149.96,0.0,0.90785,0.00019,7.63997]
[1778897234787,18.96,79149.86,0.0,0.90776,0.00019,7.64542]
[1778897239822,18.96,79150.3,0.0,0.90779,0.00019,7.64333]
[1778897245864,18.97,79150.72,0.0,0.90781,0.00019,7.64243]
[1778897250899,18.97,79150.82,0.0,0.90778,0.00019,7.64413]
[1778897255934,18.98,79151.02,0.0,0.90783,0.00019,7.63879]
[1778897260969,18.98,79150.95,0.0,0.90777,0.00019,7.64238]
[1778897266004,18.99,79150.06,0.0,0.90756,0.00019,7.65524]
[1778897271039,18.99,79153.18,0.0,0.90811,0.00019,7.62216]
[1778897276074,18.99,79153.48,0.0,0.90812,0.00019,7.62156]
[1778897278088,18.99,79158.73,0.0,0.90908,0.00019,7.56269]
[1778897282116,19.0,79161.98,0.0,0.90964,0.00019,7.5283]
[1778897283123,19.0,79165.33,0.0,0.91025,0.00018,7.49089]
[1778897285137,19.0,79170.3,0.0,0.91113,0.00018,7.43674]
[1778897286144,19.0,79166.5,0.0,0.91042,0.00018,7.48059]
[1778897287151,19.0,79160.42,0.0,0.90928,0.00019,7.55044]
[1778897293193,19.01,79160.24,0.0,0.90918,0.00019,7.55679]
[1778897296214,19.01,79156.37,0.0,0.90842,0.00019,7.60311]
[1778897298228,19.05,79147.99,0.0,0.90638,0.00019,7.72757]
[1778897299235,19.07,79144.17,0.0,0.90543,0.00019,7.78473]
[1778897301249,19.09,79146.64,0.0,0.90569,0.00019,7.7692]
[1778897306284,19.11,79147.41,0.0,0.90557,0.00019,7.77625]
[1778897309305,19.13,79152.7,0.0,0.90636,0.00019,7.72928]
[1778897314340,19.14,79153.37,0.0,0.90644,0.00019,7.72186]
[1778897322396,19.16,79153.19,0.0,0.90623,0.00019,7.73495]
[1778897328438,19.17,79152.87,0.0,0.90605,0.00019,7.74583]
[1778897333473,19.18,79154.45,0.0,0.90625,0.00019,7.73376]
[1778897339515,19.19,79154.41,0.0,0.90612,0.00019,7.74144]
[1778897343543,19.19,79150.99,0.0,0.9054,0.00019,7.78518]
[1778897349585,19.2,79150.97,0.0,0.90528,0.00019,7.79213]
[1778897357641,19.22,79151.04,0.0,0.90515,0.00019,7.80032]
[1778897358648,19.22,79146.13,0.0,0.90419,0.00019,7.85762]
[1778897360662,19.22,79142.22,0.0,0.90341,0.00019,7.90454]
[1778897365697,19.23,79142.22,0.0,0.90332,0.00019,7.90954]
[1778897372746,19.23,79142.18,0.0,0.90334,0.00019,7.90648]
[1778897375767,19.24,79137.82,0.0,0.90244,0.00019,7.95959]
[1778897381809,19.25,79135.96,0.0,0.90199,0.00019,7.9867]
[1778897387851,19.25,79135.25,0.0,0.90175,0.00019,8.00085]
[1778897392886,19.26,79135.07,0.0,0.90163,0.00019,8.00802]
[1778897397921,19.27,79135.1,0.0,0.90155,0.00019,8.01282]
[1778897401662,19.27,79135.1,0.0,0.90155,0.00019,8.01282]
[1778897402982,19.28,79138.15,0.0,0.90205,0.00019,7.98292]
[1778897403981,19.28,79141.38,0.0,0.90266,0.00019,7.9469]
[1778897409951,19.28,79141.43,0.0,0.9026,0.00019,7.95086]
[1778897415061,19.3,79143.13,0.0,0.90279,0.00019,7.93924]
[1778897416068,19.3,79150.36,0.0,0.90416,0.00019,7.85771]
[1778897417146,19.3,79150.36,0.0,0.90416,0.00019,7.85771]
[1778897417314,19.3,79150.36,0.0,0.90416,0.00019,7.85771]
[1778897417356,19.3,79153.13,0.0,0.90467,0.00019,7.8274]
[1778897424124,19.31,79155.74,0.0,0.90502,0.00019,7.80662]
[1778897425131,19.31,79158.68,0.0,0.90555,0.00019,7.77447]
[1778897426138,19.32,79150.09,0.0,0.9039,0.00019,7.87352]
[1778897427145,19.32,79145.52,0.0,0.903,0.00019,7.92685]
[1778897432180,19.35,79150.16,0.0,0.90357,0.00019,7.89127]
[1778897437215,19.4,79152.93,0.0,0.90354,0.00019,7.89346]
[1778897442250,19.41,79153.3,0.0,0.90352,0.00019,7.89431]
[1778897448292,19.42,79151.57,0.0,0.90309,0.00019,7.91977]
[1778897453327,19.42,79144.63,0.0,0.90168,0.00019,8.00378]
[1778897454334,19.43,79140.46,0.0,0.90085,0.00019,8.05241]
[1778897465411,19.44,79139.5,0.0,0.90048,0.00019,8.07477]
[1778897473469,19.46,79141.59,0.0,0.90071,0.00019,8.06108]
[1778897478504,19.47,79141.07,0.0,0.9005,0.00019,8.07362]
[1778897483539,19.48,79140.19,0.0,0.9002,0.00019,8.09141]
[1778897494616,19.5,79140.28,0.0,0.90005,0.00019,8.09803]
[1778897499651,19.51,79140.28,0.0,0.89995,0.00019,8.104]
[1778897506701,19.52,79140.74,0.0,0.8999,0.00019,8.10693]
[1778897511737,19.53,79141.16,0.0,0.89988,0.00019,8.1079]
[1778897517779,19.54,79141.71,0.0,0.89987,0.00019,8.10857]
[1778897525835,19.55,79141.69,0.0,0.89971,0.00019,8.11802]
[1778897530876,19.56,79141.28,0.0,0.89954,0.0002,8.1283]
[1778897540946,19.58,79137.08,0.0,0.89853,0.0002,8.18708]
[1778897541953,19.58,79140.9,0.0,0.89926,0.0002,8.14445]
[1778897542960,19.58,79145.93,0.0,0.90022,0.00019,8.08818]
[1778897547995,19.59,79148.13,0.0,0.90055,0.00019,8.06887]
[1778897553030,19.6,79153.15,0.0,0.90149,0.00019,8.01169]
[1778897558066,19.61,79154.46,0.0,0.90163,0.00019,8.00297]
[1778897563101,19.61,79154.11,0.0,0.90146,0.00019,8.01303]
[1778897568136,19.62,79151.51,0.0,0.90086,0.00019,8.0485]
[1778897573171,19.63,79151.67,0.0,0.9008,0.00019,8.05229]
[1778897579214,19.64,79151.78,0.0,0.90071,0.00019,8.05781]
[1778897587270,19.66,79152.57,0.0,0.90071,0.00019,8.05784]
[1778897592305,19.66,79151.08,0.0,0.90033,0.00019,8.08017]
[1778897597341,19.67,79151.29,0.0,0.90028,0.00019,8.08313]
[1778897602375,19.68,79151.13,0.0,0.90016,0.00019,8.09024]
[1778897604391,19.68,79147.75,0.0,0.89947,0.00019,8.13061]
[1778897606403,19.69,79143.63,0.0,0.89864,0.0002,8.17931]
[1778897611438,19.69,79142.83,0.0,0.89846,0.0002,8.18707]
[1778897616473,19.7,79141.5,0.0,0.89812,0.0002,8.20679]
[1778897619494,19.7,79138.25,0.0,0.89744,0.0002,8.24645]
[1778897624529,19.71,79138.48,0.0,0.89742,0.0002,8.24795]
[1778897633592,19.72,79137.65,0.0,0.89713,0.0002,8.26487]
[1778897637627,19.73,79143.14,0.0,0.89815,0.0002,8.20568]
[1778897642662,19.73,79144.22,0.0,0.89828,0.0002,8.19789]
[1778897644676,19.74,79150.72,0.0,0.89951,0.00019,8.12606]
[1778897649711,19.74,79152.39,0.0,0.89975,0.00019,8.11223]
[1778897654746,19.75,79152.29,0.0,0.89965,0.00019,8.11839]
[1778897666830,19.77,79152.8,0.0,0.89953,0.00019,8.12516]
[1778897673879,19.78,79152.85,0.0,0.8995,0.00019,8.12496]
[1778897681935,19.79,79152.96,0.0,0.8994,0.00019,8.13056]
[1778897687977,19.8,79156.7,0.0,0.90004,0.00019,8.09333]
[1778897693012,19.8,79157.09,0.0,0.90005,0.00019,8.09301]
[1778897702075,19.81,79156.84,0.0,0.89988,0.00019,8.10293]
[1778897707110,19.82,79157.24,0.0,0.89989,0.00019,8.10219]
[1778897718187,19.83,79157.16,0.0,0.89974,0.00019,8.11096]
[1778897723222,19.84,79160.7,0.0,0.90036,0.00019,8.07463]
[1778897727250,19.84,79164.57,0.0,0.90105,0.00019,8.03434]
[1778897732285,19.85,79169.63,0.0,0.902,0.00019,7.97611]
[1778897739334,19.86,79169.61,0.0,0.90188,0.00019,7.98306]
[1778897742384,19.86,79163.08,0.0,0.90059,0.00019,8.059]
[1778897747419,19.87,79159.96,0.0,0.89992,0.00019,8.09816]
[1778897752454,19.87,79159.53,0.0,0.89977,0.00019,8.1071]
[1778897755475,19.88,79163.83,0.0,0.90055,0.00019,8.06142]
[1778897762524,19.89,79164.25,0.0,0.90053,0.00019,8.06298]
[1778897766552,19.94,79167.31,0.0,0.90052,0.00019,8.06394]
[1778897771589,19.96,79168.51,0.0,0.90054,0.00019,8.06265]
[1778897776624,19.96,79167.61,0.0,0.9003,0.00019,8.07695]
[1778897781659,19.97,79165.94,0.0,0.89991,0.00019,8.09956]
[1778897786694,19.98,79161.43,0.0,0.89898,0.00019,8.15385]
[1778897791729,19.98,79158.61,0.0,0.89845,0.00019,8.18277]
[1778897796764,19.99,79155.76,0.0,0.89784,0.00019,8.21783]
[1778897806834,19.99,79155.3,0.0,0.89766,0.00019,8.22833]
[1778897817905,20.0,79154.26,0.0,0.89744,0.00019,8.24148]
[1778897829996,20.01,79153.73,0.0,0.89718,0.00019,8.25666]
[1778897832012,20.01,79144.84,0.0,0.89543,0.0002,8.35742]
[1778897834026,20.01,79143.63,0.0,0.89518,0.0002,8.37152]
[1778897837047,20.01,79140.38,0.0,0.89453,0.0002,8.40884]
[1778897845104,20.02,79138.53,0.0,0.89414,0.0002,8.43115]
[1778897849132,20.02,79135.41,0.0,0.8935,0.0002,8.46738]
[1778897859202,20.02,79134.07,0.0,0.89326,0.0002,8.4788]
[1778897864240,20.02,79134.17,0.0,0.89326,0.0002,8.47882]
[1778897870282,20.02,79133.97,0.0,0.8932,0.0002,8.48235]
[1778897877331,20.03,79133.45,0.0,0.89307,0.0002,8.4896]
[1778897883373,20.03,79133.27,0.0,0.89301,0.0002,8.49263]
[1778897889415,20.03,79133.3,0.0,0.89301,0.0002,8.49319]
[1778897895457,20.03,79133.0,0.0,0.89293,0.0002,8.49743]
[1778897897471,20.03,79123.45,0.0,0.89101,0.0002,8.60614]
[1778897898315,20.03,79123.45,0.0,0.89101,0.0002,8.60614]
[1778897898478,20.03,79119.92,0.0,0.89029,0.0002,8.64631]
[1778897905527,20.03,79120.57,0.0,0.89043,0.0002,8.63844]
[1778897910562,20.03,79120.38,0.0,0.89036,0.0002,8.64223]
[1778897911569,20.04,79114.83,0.0,0.88922,0.0002,8.70381]
[1778897913583,20.05,79111.13,0.0,0.88834,0.00021,8.75279]
[1778897914590,20.05,79107.13,0.0,0.88746,0.00021,8.80146]
[1778897918618,20.07,79111.3,0.0,0.88819,0.00021,8.76092]
[1778897924660,20.09,79111.38,0.0,0.88797,0.00021,8.77338]
[1778897927681,20.1,79107.62,0.0,0.88702,0.00021,8.82602]
[1778897932716,20.12,79108.25,0.0,0.88691,0.00021,8.83241]
[1778897937752,20.13,79110.24,0.0,0.8873,0.00021,8.81093]
[1778897939766,20.13,79118.07,0.0,0.88889,0.0002,8.72237]
[1778897944801,20.13,79118.27,0.0,0.88889,0.0002,8.72237]
[1778897951850,20.14,79119.07,0.0,0.889,0.0002,8.71656]
[1778897956885,20.14,79119.89,0.0,0.88913,0.0002,8.70944]
[1778897957892,20.14,79124.18,0.0,0.88999,0.0002,8.66125]
[1778897963934,20.14,79124.28,0.0,0.88998,0.0002,8.66182]
[1778897968969,20.14,79127.24,0.0,0.89056,0.0002,8.62938]
[1778897969976,20.14,79133.87,0.0,0.89189,0.0002,8.55454]
[1778897970983,20.14,79138.34,0.0,0.89278,0.0002,8.50426]
[1778897972792,20.14,79141.56,0.0,0.89348,0.0002,8.46223]
[1778897972997,20.15,79146.04,0.0,0.89436,0.0002,8.41221]
[1778897975011,20.15,79152.27,0.0,0.89556,0.0002,8.34322]
[1778897976925,20.15,79151.04,0.0,0.89531,0.0002,8.35748]
[1778897977065,20.15,79151.04,0.0,0.89531,0.0002,8.35748]
[1778897977160,20.15,79149.59,0.0,0.89501,0.0002,8.37479]
[1778897980047,20.15,79144.55,0.0,0.894,0.0002,8.4323]
[1778897985082,20.15,79144.82,0.0,0.89402,0.0002,8.43128]
[1778897987096,20.15,79149.59,0.0,0.89495,0.0002,8.37855]
[1778897992131,20.16,79151.15,0.0,0.8952,0.0002,8.3639]
[1778897996160,20.16,79154.32,0.0,0.89579,0.00019,8.33042]
[1778897998173,20.16,79158.74,0.0,0.89663,0.00019,8.28211]
[1778898003208,20.17,79151.97,0.0,0.89526,0.0002,8.36051]
[1778898012271,20.17,79153.55,0.0,0.89551,0.00019,8.34622]
[1778898024357,20.18,79153.36,0.0,0.89541,0.0002,8.35246]
[1778898029392,20.18,79152.96,0.0,0.89531,0.0002,8.35819]
[1778898036441,20.18,79151.23,0.0,0.895,0.0002,8.37305]
[1778898041476,20.19,79150.58,0.0,0.89486,0.0002,8.38122]
[1778898049615,20.19,79150.58,0.0,0.89486,0.0002,8.38122]
[1778898059604,20.19,79151.15,0.0,0.89492,0.0002,8.37768]
[1778898066654,20.19,79151.29,0.0,0.89493,0.0002,8.37745]
[1778898071891,20.19,79151.29,0.0,0.89493,0.0002,8.37745]
[1778898077159,20.19,79151.28,0.0,0.89489,0.0002,8.37962]
[1778898077313,20.19,79151.28,0.0,0.89489,0.0002,8.37962]
[1778898077161,20.2,79151.28,0.0,0.89489,0.0002,8.37989]
[1778898082765,20.2,79151.96,0.0,0.89499,0.0002,8.37398]
[1778898084780,20.2,79145.11,0.0,0.89363,0.0002,8.4513]
[1778898085786,20.2,79137.35,0.0,0.89209,0.0002,8.53868]
[1778898091828,20.2,79134.4,0.0,0.89156,0.0002,8.56631]
[1778898093843,20.2,79131.4,0.0,0.89095,0.0002,8.60071]
[1778898099885,20.2,79130.58,0.0,0.89077,0.0002,8.61058]
[1778898105927,20.2,79130.85,0.0,0.8908,0.0002,8.60916]
[1778898110962,20.2,79130.71,0.0,0.89076,0.0002,8.61104]
[1778898118011,20.21,79130.56,0.0,0.89072,0.0002,8.61335]
[1778898123051,20.21,79130.27,0.0,0.89065,0.0002,8.61714]
[1778898128086,20.21,79130.11,0.0,0.89061,0.0002,8.61953]
[1778898133121,20.21,79130.69,0.0,0.89072,0.0002,8.61359]
[1778898139163,20.21,79130.77,0.0,0.89072,0.0002,8.6135]
[1778898149233,20.21,79128.4,0.0,0.89022,0.0002,8.64154]
[1778898156283,20.22,79128.45,0.0,0.89024,0.0002,8.63766]
[1778898161318,20.22,79128.41,0.0,0.89021,0.0002,8.63987]
[1778898168367,20.23,79128.24,0.0,0.8901,0.0002,8.646]
[1778898177250,20.23,79127.56,0.0,0.88992,0.0002,8.65607]
[1778898184479,20.24,79127.91,0.0,0.88986,0.0002,8.65906]
[1778898189514,20.24,79128.3,0.0,0.88992,0.0002,8.65584]
[1778898194549,20.24,79130.89,0.0,0.89043,0.0002,8.62739]
[1778898199668,20.24,79129.81,0.0,0.8902,0.0002,8.64027]
[1778898205220,20.25,79130.94,0.0,0.89041,0.0002,8.62844]
[1778898205311,20.25,79130.94,0.0,0.89041,0.0002,8.62844]
[1778898205317,20.25,79130.4,0.0,0.8903,0.0002,8.6349]
[1778898210662,20.25,79135.06,0.0,0.89122,0.0002,8.5834]
[1778898215697,20.25,79136.1,0.0,0.89146,0.0002,8.56695]
[1778898220732,20.25,79135.32,0.0,0.89129,0.0002,8.57697]
[1778898225767,20.25,79135.67,0.0,0.89134,0.0002,8.57425]
[1778898230802,20.26,79136.61,0.0,0.8915,0.0002,8.56489]
[1778898235837,20.26,79135.48,0.0,0.89126,0.0002,8.57878]
[1778898240872,20.26,79136.92,0.0,0.89152,0.0002,8.56378]
[1778898245907,20.26,79136.97,0.0,0.89151,0.0002,8.56443]
[1778898250942,20.26,79136.79,0.0,0.89145,0.0002,8.56762]
[1778898255977,20.26,79136.94,0.0,0.89146,0.0002,8.56706]
[1778898261012,20.27,79139.41,0.0,0.89194,0.0002,8.54055]
[1778898266047,20.27,79139.66,0.0,0.89196,0.0002,8.53903]
[1778898271082,20.27,79139.64,0.0,0.892,0.0002,8.53448]
[1778898276119,20.27,79139.81,0.0,0.89201,0.0002,8.53382]
[1778898281154,20.27,79139.66,0.0,0.89196,0.0002,8.53672]
[1778898288203,20.28,79142.37,0.0,0.89247,0.0002,8.50824]
[1778898290217,20.28,79139.08,0.0,0.8918,0.0002,8.54562]
[1778898295252,20.28,79138.86,0.0,0.89174,0.0002,8.54913]
[1778898300287,20.28,79139.01,0.0,0.89175,0.0002,8.54849]
[1778898306329,20.28,79138.88,0.0,0.8917,0.0002,8.5512]
[1778898311364,20.29,79132.38,0.0,0.89039,0.0002,8.62524]
[1778898316399,20.29,79130.32,0.0,0.88996,0.0002,8.64879]
[1778898317406,20.29,79125.34,0.0,0.88896,0.0002,8.70485]
[1778898319420,20.29,79121.1,0.0,0.8881,0.0002,8.75253]
[1778898322663,20.28,79120.79,0.0,0.88804,0.0002,8.75565]
[1778898328484,20.28,79119.8,0.0,0.88787,0.0002,8.76533]
[1778898333519,20.28,79119.23,0.0,0.88783,0.0002,8.7648]
[1778898340568,20.28,79119.51,0.0,0.88791,0.0002,8.76049]
[1778898342582,20.28,79124.42,0.0,0.88892,0.0002,8.7047]
[1778898347617,20.28,79130.37,0.0,0.89012,0.0002,8.63731]
[1778898349797,20.28,79133.07,0.0,0.89067,0.0002,8.60699]
[1778898360399,20.28,79135.61,0.0,0.89117,0.0002,8.57884]
[1778898360565,20.28,79135.61,0.0,0.89117,0.0002,8.57884]
[1778898360623,20.28,79136.12,0.0,0.89126,0.0002,8.57355]
[1778898365743,20.28,79137.07,0.0,0.89144,0.0002,8.56341]
[1778898370778,20.28,79137.31,0.0,0.89148,0.0002,8.56122]
[1778898377827,20.28,79137.55,0.0,0.89152,0.0002,8.55919]
[1778898382862,20.28,79137.47,0.0,0.8915,0.0002,8.56054]
[1778898387897,20.28,79139.7,0.0,0.89193,0.0002,8.53607]
[1778898392932,20.28,79141.67,0.0,0.89238,0.0002,8.5085]
[1778898398975,20.29,79142.58,0.0,0.89254,0.0002,8.49914]
[1778898404012,20.29,79142.79,0.0,0.89257,0.0002,8.49749]
[1778898409045,20.29,79142.84,0.0,0.89257,0.0002,8.49764]
[1778898416094,20.29,79142.9,0.0,0.89256,0.0002,8.49809]
[1778898422136,20.29,79144.18,0.0,0.89279,0.0002,8.48493]
[1778898431200,20.29,79144.66,0.0,0.89286,0.0002,8.4812]
[1778898434221,20.3,79148.26,0.0,0.89356,0.0002,8.44156]
[1778898439256,20.3,79149.25,0.0,0.89374,0.0002,8.43164]
[1778898444291,20.3,79148.85,0.0,0.89364,0.0002,8.43716]
[1778898450333,20.3,79149.0,0.0,0.89365,0.0002,8.43666]
[1778898458099,20.3,79149.0,0.0,0.89365,0.0002,8.43666]
[1778898464431,20.3,79149.12,0.0,0.89369,0.0002,8.43177]
[1778898469466,20.31,79149.03,0.0,0.89366,0.0002,8.43356]
[1778898479536,20.31,79149.17,0.0,0.89366,0.0002,8.43361]
[1778898481550,20.31,79154.1,0.0,0.89462,0.0002,8.37901]
[1778898486586,20.31,79155.74,0.0,0.89492,0.00019,8.36191]
[1778898492628,20.31,79155.8,0.0,0.89491,0.00019,8.36263]
[1778898497663,20.31,79157.15,0.0,0.89515,0.00019,8.34894]
[1778898502700,20.32,79156.81,0.0,0.89506,0.00019,8.3537]
[1778898506728,20.32,79153.17,0.0,0.89434,0.0002,8.39484]
[1778898511763,20.32,79153.71,0.0,0.8945,0.0002,8.38334]
[1778898513777,20.32,79144.66,0.0,0.89272,0.0002,8.48445]
[1778898518812,20.32,79144.88,0.0,0.89277,0.0002,8.48186]
[1778898523847,20.32,79145.14,0.0,0.89282,0.0002,8.47892]
[1778898529889,20.32,79145.13,0.0,0.89281,0.0002,8.47905]
[1778898534924,20.32,79145.16,0.0,0.89282,0.0002,8.47883]
[1778898547008,20.32,79145.16,0.0,0.89281,0.0002,8.47921]
[1778898557079,20.32,79145.0,0.0,0.89277,0.0002,8.48136]
[1778898564128,20.32,79144.86,0.0,0.89277,0.0002,8.48141]
[1778898572184,20.31,79140.18,0.0,0.89199,0.0002,8.52337]
[1778898573191,20.31,79135.45,0.0,0.89104,0.0002,8.5763]
[1778898575205,20.31,79132.1,0.0,0.89038,0.0002,8.61358]
[1778898579233,20.31,79127.97,0.0,0.88956,0.0002,8.65918]
[1778898581247,20.31,79119.37,0.0,0.88782,0.0002,8.75561]
[1778898582254,20.31,79116.41,0.0,0.88722,0.00021,8.78867]
[1778898586956,20.3,79116.46,0.0,0.88726,0.00021,8.78632]
[1778898592325,20.3,79115.99,0.0,0.88723,0.00021,8.7879]
[1778898598367,20.29,79114.5,0.0,0.88697,0.00021,8.80222]
[1778898603402,20.29,79112.61,0.0,0.88662,0.00021,8.82176]
[1778898608438,20.29,79112.16,0.0,0.88656,0.00021,8.82511]
[1778898612466,20.29,79101.64,0.0,0.88439,0.00021,8.9433]
[1778898613473,20.29,79097.26,0.0,0.88347,0.00021,8.99333]
[1778898615488,20.29,79092.39,0.0,0.88245,0.00021,9.04839]
[1778898616494,20.29,79084.96,0.0,0.88087,0.00021,9.13334]
[1778898619515,20.28,79077.55,0.0,0.87929,0.00022,9.21776]
[1778898622536,20.28,79086.06,0.0,0.88114,0.00021,9.11928]
[1778898623543,20.28,79087.64,0.0,0.88148,0.00021,9.10105]
[1778898625557,20.28,79082.6,0.0,0.8804,0.00021,9.15854]
[1778898629585,20.28,79079.54,0.0,0.87976,0.00022,9.19276]
[1778898639656,20.27,79078.94,0.0,0.87978,0.00022,9.18911]
[1778898642677,20.26,79073.6,0.0,0.87874,0.00022,9.24418]
[1778898644813,20.26,79072.61,0.0,0.87857,0.00022,9.25354]
[1778898649327,20.24,79072.57,0.0,0.87881,0.00022,9.2407]
[1778898649565,20.24,79072.57,0.0,0.87881,0.00022,9.2407]
[1778898649726,20.23,79072.16,0.0,0.87876,0.00022,9.24304]
[1778898653754,20.22,79082.66,0.0,0.8812,0.00021,9.11314]
[1778898655768,20.22,79083.52,0.0,0.88138,0.00021,9.10304]
[1778898657256,20.22,79084.56,0.0,0.88161,0.00021,9.09107]
[1778898664832,20.22,79086.66,0.0,0.88205,0.00021,9.06694]
[1778898665686,20.22,79086.66,0.0,0.88205,0.00021,9.06694]
[1778898665808,20.22,79086.66,0.0,0.88205,0.00021,9.06694]
[1778898665909,20.22,79085.46,0.0,0.8818,0.00021,9.08071]
[1778898671881,20.22,79084.52,0.0,0.8816,0.00021,9.09137]
[1778898672888,20.22,79078.59,0.0,0.88033,0.00022,9.15946]
[1778898673895,20.22,79075.19,0.0,0.8796,0.00022,9.19845]
[1778898675940,20.22,79070.59,0.0,0.87861,0.00022,9.25107]
[1778898677021,20.22,79070.02,0.0,0.87849,0.00022,9.25765]
[1778898682989,20.22,79067.71,0.0,0.87797,0.00022,9.28521]
[1778898688024,20.22,79067.73,0.0,0.87795,0.00022,9.28599]
[1778898693059,20.22,79067.67,0.0,0.87798,0.00022,9.28164]
[1778898698094,20.23,79067.6,0.0,0.87795,0.00022,9.28361]
[1778898703129,20.23,79067.61,0.0,0.87793,0.00022,9.28468]
[1778898708173,20.23,79066.89,0.0,0.87775,0.00022,9.29418]
[1778898713200,20.23,79066.88,0.0,0.87772,0.00022,9.29547]
[1778898718235,20.23,79066.9,0.0,0.8777,0.00022,9.29648]
[1778898722263,20.23,79072.96,0.0,0.879,0.00022,9.22759]
[1778898724277,20.24,79076.14,0.0,0.87968,0.00022,9.19167]
[1778898729316,20.24,79074.84,0.0,0.87937,0.00022,9.20838]
[1778898734351,20.24,79078.47,0.0,0.88012,0.00022,9.1683]
[1778898739386,20.24,79077.99,0.0,0.87998,0.00022,9.17567]
[1778898744421,20.25,79078.17,0.0,0.87999,0.00022,9.17537]
[1778898746437,20.25,79080.93,0.0,0.88058,0.00021,9.14389]
[1778898750465,20.25,79085.43,0.0,0.88154,0.00021,9.09198]
[1778898751924,20.25,79085.43,0.0,0.88154,0.00021,9.09198]
[1778898761542,20.25,79088.91,0.0,0.88234,0.00021,9.04644]
[1778898762585,20.25,79088.91,0.0,0.88234,0.00021,9.04644]
[1778898762809,20.25,79088.91,0.0,0.88234,0.00021,9.04644]
[1778898762907,20.25,79088.9,0.0,0.88234,0.00021,9.04658]
[1778898768591,20.25,79089.34,0.0,0.88243,0.00021,9.04166]
[1778898775646,20.25,79088.44,0.0,0.88224,0.00021,9.05201]
[1778898783702,20.25,79087.81,0.0,0.88211,0.00021,9.05917]
[1778898791758,20.25,79087.98,0.0,0.88214,0.00021,9.05706]
[1778898798807,20.25,79087.98,0.0,0.88215,0.00021,9.05686]
[1778898807870,20.25,79087.86,0.0,0.88213,0.00021,9.05796]
[1778898813912,20.25,79088.23,0.0,0.88228,0.00021,9.04739]
[1778898827003,20.24,79090.08,0.0,0.88271,0.00021,9.02385]
[1778898832039,20.24,79091.66,0.0,0.88309,0.00021,9.00326]
[1778898837074,20.24,79091.95,0.0,0.88318,0.00021,8.99862]
[1778898838081,20.24,79096.26,0.0,0.88409,0.00021,8.94939]
[1778898842114,20.24,79104.18,0.0,0.88574,0.00021,8.85946]
[1778898843118,20.24,79110.26,0.0,0.88701,0.00021,8.78993]
[1778898844125,20.24,79112.31,0.0,0.88744,0.00021,8.76617]
[1778898849160,20.23,79111.29,0.0,0.88725,0.00021,8.77658]
[1778898857216,20.24,79111.15,0.0,0.88718,0.00021,8.78036]
[1778898860237,20.24,79099.09,0.0,0.88466,0.00021,8.9183]
[1778898861244,20.24,79095.01,0.0,0.88379,0.00021,8.96538]
[1778898866279,20.24,79095.51,0.0,0.88389,0.00021,8.96007]
[1778898872325,20.24,79095.85,0.0,0.88402,0.00021,8.95061]
[1778898875346,20.24,79088.92,0.0,0.88255,0.00021,9.03015]
[1778898877360,20.24,79086.32,0.0,0.882,0.00021,9.05986]
[1778898879374,20.24,79081.54,0.0,0.88098,0.00021,9.11455]
[1778898880381,20.24,79076.71,0.0,0.87994,0.00022,9.1699]
[1778898881361,20.24,79076.71,0.0,0.87994,0.00022,9.1699]
[1778898881388,20.24,79071.28,0.0,0.87877,0.00022,9.23217]
[1778898883402,20.24,79066.49,0.0,0.87774,0.00022,9.28674]
[1778898888437,20.24,79066.05,0.0,0.87766,0.00022,9.29096]
[1778898893472,20.24,79066.59,0.0,0.87776,0.00022,9.28545]
[1778898898507,20.24,79064.12,0.0,0.87721,0.00022,9.31462]
[1778898901528,20.24,79061.37,0.0,0.8766,0.00022,9.34663]
[1778898906563,20.24,79061.58,0.0,0.87664,0.00022,9.34439]
[1778898911599,20.24,79061.64,0.0,0.87665,0.00022,9.34391]
[1778898921669,20.24,79061.84,0.0,0.87669,0.00022,9.34209]
[1778898928718,20.24,79061.92,0.0,0.87669,0.00022,9.34168]
[1778898937781,20.24,79064.6,0.0,0.87734,0.00022,9.30506]
[1778898940802,20.24,79067.48,0.0,0.87796,0.00022,9.2722]
[1778898946844,20.25,79067.88,0.0,0.87803,0.00022,9.26843]
[1778898951879,20.25,79067.39,0.0,0.87791,0.00022,9.27479]
[1778898956914,20.25,79066.18,0.0,0.87764,0.00022,9.28938]
[1778898961949,20.25,79066.14,0.0,0.87762,0.00022,9.29046]
[1778898966984,20.25,79066.37,0.0,0.87765,0.00022,9.28846]
[1778898972019,20.25,79064.99,0.0,0.87734,0.00022,9.30502]
[1778898977054,20.25,79065.0,0.0,0.87733,0.00022,9.30548]
[1778898983096,20.25,79064.42,0.0,0.87719,0.00022,9.31291]
[1778898988132,20.25,79064.46,0.0,0.87719,0.00022,9.31299]
[1778898993168,20.25,79063.74,0.0,0.87709,0.00022,9.31555]
[1778898998203,20.26,79063.34,0.0,0.877,0.00022,9.32043]
[1778899006259,20.26,79062.93,0.0,0.8769,0.00022,9.32537]
[1778899011294,20.26,79063.42,0.0,0.87701,0.00022,9.31975]
[1778899016329,20.26,79065.96,0.0,0.87757,0.00022,9.29055]
[1778899021366,20.26,79066.03,0.0,0.87758,0.00022,9.28986]
[1778899026399,20.26,79066.31,0.0,0.87764,0.00022,9.28669]
[1778899032441,20.26,79066.43,0.0,0.87766,0.00022,9.28533]
[1778899037477,20.26,79065.7,0.0,0.8775,0.00022,9.29375]
[1778899039491,20.26,79062.26,0.0,0.87675,0.00022,9.3334]
[1778899044526,20.26,79061.89,0.0,0.87668,0.00022,9.33729]
[1778899050568,20.25,79060.98,0.0,0.87649,0.00022,9.34732]
[1778899055603,20.25,79062.68,0.0,0.87693,0.00022,9.3212]
[1778899061645,20.25,79062.55,0.0,0.87691,0.00022,9.32243]
[1778899062652,20.25,79055.19,0.0,0.87528,0.00022,9.40744]
[1778899063659,20.25,79052.34,0.0,0.87466,0.00022,9.44026]
[1778899068694,20.25,79050.5,0.0,0.87427,0.00022,9.46046]
[1778899073729,20.25,79050.65,0.0,0.87432,0.00022,9.45751]
[1778899078764,20.25,79050.16,0.0,0.87424,0.00022,9.46203]
[1778899083799,20.25,79050.53,0.0,0.87434,0.00022,9.45655]
[1778899088834,20.24,79051.68,0.0,0.87462,0.00022,9.44209]
[1778899093873,20.24,79052.13,0.0,0.87474,0.00022,9.43579]
[1778899099918,20.24,79051.53,0.0,0.87463,0.00022,9.44143]
[1778899104953,20.24,79056.41,0.0,0.87574,0.00022,9.38372]
[1778899109988,20.24,79056.92,0.0,0.87586,0.00022,9.37712]
[1778899115023,20.24,79057.62,0.0,0.8761,0.00022,9.36227]
[1778899127107,20.23,79057.41,0.0,0.87607,0.00022,9.36368]
[1778899133149,20.23,79059.18,0.0,0.87647,0.00022,9.34284]
[1778899143219,20.23,79060.66,0.0,0.87679,0.00022,9.32572]
[1778899148254,20.23,79059.37,0.0,0.87651,0.00022,9.34068]
[1778899150268,20.23,79059.92,0.0,0.87663,0.00022,9.33435]
[1778899154296,20.23,79066.11,0.0,0.87798,0.00022,9.26298]
[1778899159332,20.24,79068.35,0.0,0.87846,0.00022,9.2379]
[1778899164367,20.24,79067.88,0.0,0.87834,0.00022,9.24416]
[1778899168395,20.24,79070.64,0.0,0.87893,0.00022,9.21304]
[1778899170409,20.24,79074.01,0.0,0.87965,0.00022,9.17465]
[1778899177458,20.24,79074.71,0.0,0.87983,0.00022,9.16236]
[1778899182493,20.24,79075.22,0.0,0.87992,0.00022,9.15792]
[1778899185514,20.25,79070.28,0.0,0.87883,0.00022,9.21589]
[1778899186521,20.25,79066.62,0.0,0.87802,0.00022,9.25826]
[1778899187528,20.25,79061.3,0.0,0.87686,0.00022,9.31979]
[1778899191556,20.25,79056.94,0.0,0.87589,0.00022,9.37043]
[1778899192563,20.25,79049.83,0.0,0.87431,0.00022,9.45276]
[1778899195584,20.25,79047.46,0.0,0.87379,0.00022,9.47988]
[1778899200619,20.25,79048.76,0.0,0.87408,0.00022,9.46453]
[1778899205654,20.25,79048.56,0.0,0.874,0.00022,9.46875]
[1778899212703,20.25,79048.27,0.0,0.87389,0.00022,9.47461]
[1778899214717,20.25,79052.99,0.0,0.87493,0.00022,9.4206]
[1778899219752,20.28,79051.64,0.0,0.87427,0.00022,9.45511]
[1778899225037,20.29,79052.76,0.0,0.87444,0.00022,9.44639]
[1778899230829,20.3,79055.32,0.0,0.87495,0.00022,9.41991]
[1778899235868,20.3,79054.9,0.0,0.87488,0.00022,9.42057]
[1778899240903,20.3,79054.47,0.0,0.87475,0.00022,9.42747]
[1778899251980,20.3,79054.53,0.0,0.8748,0.00022,9.42511]
[1778899259030,20.3,79054.52,0.0,0.87481,0.00022,9.42414]
[1778899264065,20.3,79053.8,0.0,0.87467,0.00022,9.43157]
[1778899272124,20.29,79050.25,0.0,0.87391,0.00022,9.47114]
[1778899273133,20.29,79042.11,0.0,0.87209,0.00023,9.56515]
[1778899275147,20.29,79040.05,0.0,0.87164,0.00023,9.58824]
[1778899282199,20.29,79039.69,0.0,0.87161,0.00023,9.58949]
[1778899287234,20.28,79039.11,0.0,0.87152,0.00023,9.59403]
[1778899292269,20.28,79038.64,0.0,0.87151,0.00023,9.59207]
[1778899293276,20.28,79046.42,0.0,0.87325,0.00022,9.50256]
[1778899294283,20.28,79052.72,0.0,0.87465,0.00022,9.42986]
[1778899297304,20.29,79055.74,0.0,0.8753,0.00022,9.39596]
[1778899302339,20.29,79057.92,0.0,0.87575,0.00022,9.37278]
[1778899307374,20.29,79058.78,0.0,0.87589,0.00022,9.36506]
[1778899312409,20.3,79058.8,0.0,0.87585,0.00022,9.36721]
[1778899318451,20.3,79059.36,0.0,0.87592,0.00022,9.36367]
[1778899325500,20.3,79059.09,0.0,0.87585,0.00022,9.3675]
[1778899331542,20.3,79059.1,0.0,0.87586,0.00022,9.36707]
[1778899336577,20.3,79059.05,0.0,0.87585,0.00022,9.36739]
[1778899346647,20.3,79059.05,0.0,0.87586,0.00022,9.36712]
[1778899353773,20.3,79059.1,0.0,0.87587,0.00022,9.36654]
[1778899362759,20.3,79058.89,0.0,0.87588,0.00022,9.36316]
[1778899370815,20.3,79061.09,0.0,0.87635,0.00022,9.33837]
[1778899374843,20.3,79069.71,0.0,0.87823,0.00022,9.23955]
[1778899379878,20.31,79068.64,0.0,0.87798,0.00022,9.25297]
[1778899383906,20.31,79071.65,0.0,0.87862,0.00022,9.21921]
[1778899386927,20.31,79075.82,0.0,0.87952,0.00022,9.17165]
[1778899391145,20.31,79078.22,0.0,0.88004,0.00022,9.14377]
[1778899398004,20.3,79076.55,0.0,0.87971,0.00022,9.16145]
[1778899404049,20.3,79077.48,0.0,0.87993,0.00022,9.14956]
[1778899405047,20.3,79077.48,0.0,0.87993,0.00022,9.14956]
[1778899405060,20.3,79077.48,0.0,0.87993,0.00022,9.14956]
[1778899405254,20.3,79078.57,0.0,0.88017,0.00022,9.13686]
[1778899410906,20.3,79080.77,0.0,0.88066,0.00021,9.11068]
[1778899411061,20.3,79080.77,0.0,0.88066,0.00021,9.11068]
[1778899411098,20.3,79089.37,0.0,0.88257,0.00021,9.00604]
[1778899416133,20.3,79089.46,0.0,0.88259,0.00021,9.00494]
[1778899421168,20.3,79089.51,0.0,0.8826,0.00021,9.00428]
[1778899426204,20.3,79091.82,0.0,0.88309,0.00021,8.97785]
[1778899428218,20.3,79089.18,0.0,0.88253,0.00021,9.00799]
[1778899433253,20.3,79090.73,0.0,0.88286,0.00021,8.99021]
[1778899438288,20.3,79090.64,0.0,0.88284,0.00021,8.99131]
[1778899443323,20.3,79089.07,0.0,0.88251,0.00021,9.00925]
[1778899448358,20.3,79089.15,0.0,0.88253,0.00021,9.00831]
[1778899453393,20.3,79089.1,0.0,0.88252,0.00021,9.00887]
[1778899460442,20.3,79089.09,0.0,0.88251,0.00021,9.00901]
[1778899463463,20.3,79084.12,0.0,0.88145,0.00021,9.06582]
[1778899465477,20.3,79078.08,0.0,0.88016,0.00022,9.1348]
[1778899466484,20.3,79075.08,0.0,0.87951,0.00022,9.16938]
[1778899467443,20.3,79075.08,0.0,0.87951,0.00022,9.16938]
[1778899467491,20.3,79069.07,0.0,0.8782,0.00022,9.23854]
[1778899469505,20.32,79065.92,0.0,0.87732,0.00022,9.28492]
[1778899472526,20.32,79063.42,0.0,0.87682,0.00022,9.30888]
[1778899473533,20.32,79060.78,0.0,0.87623,0.00022,9.33971]
[1778899474540,20.32,79053.89,0.0,0.8747,0.00022,9.41954]
[1778899476554,20.32,79048.99,0.0,0.87359,0.00022,9.47668]
[1778899481589,20.32,79048.44,0.0,0.87345,0.00022,9.48413]
[1778899486624,20.32,79052.9,0.0,0.87442,0.00022,9.43368]
[1778899491659,20.33,79053.68,0.0,0.87457,0.00022,9.42607]
[1778899496694,20.33,79052.34,0.0,0.87425,0.00022,9.44289]
[1778899499715,20.33,79048.3,0.0,0.87333,0.00022,9.49029]
[1778899500722,20.33,79044.59,0.0,0.87249,0.00022,9.53342]
[1778899501729,20.33,79041.69,0.0,0.87184,0.00023,9.56714]
[1778899506764,20.33,79041.49,0.0,0.87179,0.00023,9.5698]
[1778899509785,20.33,79044.07,0.0,0.87236,0.00022,9.5401]
[1778899513813,20.33,79041.53,0.0,0.87179,0.00023,9.56977]
[1778899518848,20.33,79041.02,0.0,0.87167,0.00023,9.57565]
[1778899523883,20.33,79039.16,0.0,0.87125,0.00023,9.59704]
[1778899528918,20.33,79039.26,0.0,0.87128,0.00023,9.59568]
[1778899533953,20.33,79039.32,0.0,0.87137,0.00023,9.58857]
[1778899537981,20.33,79042.82,0.0,0.87216,0.00023,9.5479]
[1778899544023,20.33,79044.09,0.0,0.87244,0.00022,9.53343]
[1778899549058,20.33,79046.17,0.0,0.87291,0.00022,9.50952]
[1778899555100,20.33,79043.98,0.0,0.87241,0.00022,9.53523]
[1778899562149,20.34,79043.21,0.0,0.87209,0.00023,9.55151]
[1778899567184,20.36,79043.57,0.0,0.87201,0.00023,9.55555]
[1778899574233,20.38,79049.4,0.0,0.87313,0.00022,9.49838]
[1778899579268,20.4,79051.97,0.0,0.87346,0.00022,9.48112]
[1778899584303,20.39,79051.56,0.0,0.8734,0.00022,9.48452]
[1778899590345,20.39,79051.53,0.0,0.87342,0.00022,9.48335]
[1778899596387,20.39,79054.66,0.0,0.87421,0.00022,9.4397]
[1778899597394,20.39,79058.5,0.0,0.87506,0.00022,9.39536]
[1778899599408,20.39,79062.28,0.0,0.8759,0.00022,9.35173]
[1778899604445,20.39,79065.55,0.0,0.87663,0.00022,9.31392]
[1778899607466,20.39,79062.78,0.0,0.87602,0.00022,9.34563]
[1778899612739,20.39,79060.91,0.0,0.87561,0.00022,9.36675]
[1778899618543,20.39,79061.9,0.0,0.87585,0.00022,9.35467]
[1778899623580,20.38,79061.28,0.0,0.87572,0.00022,9.36131]
[1778899631636,20.38,79061.62,0.0,0.87581,0.00022,9.35653]
[1778899637679,20.38,79061.76,0.0,0.87585,0.00022,9.35423]
[1778899639693,20.38,79058.18,0.0,0.87507,0.00022,9.39514]
[1778899640700,20.38,79051.15,0.0,0.87351,0.00022,9.47588]
[1778899646742,20.38,79050.46,0.0,0.87339,0.00022,9.48209]
[1778899651777,20.38,79052.36,0.0,0.87391,0.00022,9.45261]
[1778899659833,20.37,79054.32,0.0,0.87437,0.00022,9.42836]
[1778899666882,20.37,79056.41,0.0,0.87486,0.00022,9.40296]
[1778899671917,20.37,79058.22,0.0,0.87528,0.00022,9.38144]
[1778899676952,20.37,79061.09,0.0,0.87592,0.00022,9.34786]
[1778899681987,20.37,79060.6,0.0,0.87582,0.00022,9.35325]
[1778899689036,20.37,79061.1,0.0,0.87593,0.00022,9.34732]
[1778899694071,20.37,79061.15,0.0,0.87594,0.00022,9.3468]
[1778899699106,20.37,79061.25,0.0,0.87596,0.00022,9.34573]
[1778899702127,20.37,79065.12,0.0,0.87681,0.00022,9.30139]
[1778899707162,20.37,79065.61,0.0,0.87691,0.00022,9.29627]
[1778899712198,20.37,79065.43,0.0,0.87693,0.00022,9.29263]
[1778899718240,20.37,79065.61,0.0,0.87696,0.00022,9.29117]
[1778899723275,20.37,79058.73,0.0,0.87543,0.00022,9.37072]
[1778899724282,20.37,79055.69,0.0,0.87476,0.00022,9.40569]
[1778899729318,20.37,79055.57,0.0,0.87474,0.00022,9.40689]
[1778899739388,20.37,79057.38,0.0,0.87514,0.00022,9.38598]
[1778899748452,20.38,79058.68,0.0,0.87536,0.00022,9.37444]
[1778899753487,20.38,79055.99,0.0,0.87473,0.00022,9.40722]
[1778899759529,20.38,79055.41,0.0,0.8746,0.00022,9.41411]
[1778899764564,20.38,79055.59,0.0,0.87461,0.00022,9.41338]
[1778899770606,20.39,79056.46,0.0,0.87477,0.00022,9.40497]
[1778899775641,20.39,79056.5,0.0,0.87485,0.00022,9.39824]
[1778899780676,20.39,79056.65,0.0,0.87489,0.00022,9.39639]
[1778899789739,20.39,79056.66,0.0,0.8749,0.00022,9.39591]
[1778899799809,20.38,79056.66,0.0,0.87491,0.00022,9.39539]
[1778899804846,20.38,79056.34,0.0,0.87484,0.00022,9.39871]
[1778899809881,20.38,79056.42,0.0,0.87487,0.00022,9.39741]
[1778899819952,20.38,79060.42,0.0,0.87577,0.00022,9.35069]
[1778899830026,20.38,79062.07,0.0,0.87613,0.00022,9.33166]
[1778899835061,20.38,79063.32,0.0,0.87647,0.00022,9.31126]
[1778899840096,20.38,79063.63,0.0,0.87653,0.00022,9.30801]
[1778899845131,20.38,79063.65,0.0,0.87653,0.00022,9.30817]
[1778899850166,20.38,79063.4,0.0,0.87647,0.00022,9.31148]
[1778899855201,20.38,79063.7,0.0,0.87652,0.00022,9.30859]
[1778899860236,20.39,79063.66,0.0,0.8765,0.00022,9.30952]
[1778899865271,20.39,79063.81,0.0,0.87653,0.00022,9.30816]
[1778899867285,20.39,79068.45,0.0,0.87754,0.00022,9.25507]
[1778899872950,20.39,79070.16,0.0,0.8779,0.00022,9.23608]
[1778899878362,20.39,79070.0,0.0,0.87785,0.00022,9.23903]
[1778899890446,20.39,79068.71,0.0,0.87753,0.00022,9.25552]
[1778899891453,20.39,79060.1,0.0,0.87571,0.00022,9.34821]
[1778899892460,20.39,79053.23,0.0,0.87419,0.00022,9.42716]
[1778899895481,20.39,79051.65,0.0,0.87385,0.00022,9.44489]
[1778899897497,20.39,79054.31,0.0,0.87444,0.00022,9.41394]
[1778899902532,20.39,79055.52,0.0,0.87472,0.00022,9.39955]
[1778899907567,20.39,79055.04,0.0,0.87462,0.00022,9.40468]
[1778899912602,20.39,79056.43,0.0,0.87494,0.00022,9.38832]
[1778899918644,20.39,79056.31,0.0,0.8749,0.00022,9.39011]
[1778899923679,20.39,79056.58,0.0,0.87496,0.00022,9.3874]
[1778899928714,20.39,79058.97,0.0,0.87545,0.00022,9.36169]
[1778899935763,20.4,79058.54,0.0,0.87531,0.00022,9.36884]
[1778899940800,20.4,79057.22,0.0,0.875,0.00022,9.3854]
[1778899945835,20.4,79057.29,0.0,0.87499,0.00022,9.38587]
[1778899956912,20.41,79057.67,0.0,0.87509,0.00022,9.37807]
[1778899970007,20.41,79057.48,0.0,0.87504,0.00022,9.38037]
[1778899978069,20.4,79057.48,0.0,0.87506,0.00022,9.37944]
[1778899983104,20.4,79057.84,0.0,0.87515,0.00022,9.3747]
[1778899985118,20.4,79062.35,0.0,0.87615,0.00022,9.3227]
[1778899992167,20.4,79063.7,0.0,0.87645,0.00022,9.30693]
[1778899997202,20.4,79063.74,0.0,0.87647,0.00022,9.3062]
[1778900002243,20.4,79063.77,0.0,0.87648,0.00022,9.30553]
[1778900006271,20.4,79063.82,0.0,0.87649,0.00022,9.30467]
[1778900009293,20.4,79063.8,0.0,0.87649,0.00022,9.30467]
[1778900015335,20.4,79062.97,0.0,0.87639,0.00022,9.30749]
[1778900020370,20.4,79062.95,0.0,0.87639,0.00022,9.30717]
[1778900027419,20.4,79062.92,0.0,0.8764,0.00022,9.30682]
[1778900032640,20.4,79062.9,0.0,0.8764,0.00022,9.30695]
[1778900032808,20.4,79062.9,0.0,0.8764,0.00022,9.30695]
[1778900032850,20.4,79062.9,0.0,0.87641,0.00022,9.30655]
[1778900038496,20.4,79062.92,0.0,0.87642,0.00022,9.30574]
[1778900043531,20.4,79062.9,0.0,0.8764,0.00022,9.3067]
[1778900048568,20.4,79062.86,0.0,0.87637,0.00022,9.3087]
[1778900053603,20.4,79062.8,0.0,0.87632,0.00022,9.31093]
[1778900058638,20.4,79062.73,0.0,0.87628,0.00022,9.31326]
[1778900065687,20.41,79062.78,0.0,0.87625,0.00022,9.31481]
[1778900070722,20.41,79062.72,0.0,0.87625,0.00022,9.315]
[1778900075757,20.41,79062.79,0.0,0.87634,0.00022,9.30751]
[1778900083813,20.41,79062.79,0.0,0.87635,0.00022,9.30683]
[1778900088848,20.4,79062.94,0.0,0.87639,0.00022,9.30469]
[1778900093883,20.4,79062.79,0.0,0.87637,0.00022,9.306]
[1778900098918,20.4,79062.89,0.0,0.8764,0.00022,9.30442]
[1778900103953,20.4,79069.8,0.0,0.87792,0.00022,9.22487]
[1778900105967,20.4,79071.78,0.0,0.87834,0.00022,9.20233]
[1778900113018,20.4,79070.59,0.0,0.87808,0.00022,9.21648]
[1778900114025,20.4,79065.9,0.0,0.87705,0.00022,9.27023]
[1778900115032,20.4,79062.71,0.0,0.87635,0.00022,9.30678]
[1778900122081,20.4,79062.48,0.0,0.87631,0.00022,9.30917]
[1778900127116,20.4,79064.54,0.0,0.87676,0.00022,9.28542]
[1778900132151,20.4,79064.34,0.0,0.87678,0.00022,9.2815]
[1778900139200,20.4,79064.29,0.0,0.87677,0.00022,9.28234]
[1778900144235,20.4,79064.35,0.0,0.87677,0.00022,9.28203]
[1778900149270,20.4,79064.27,0.0,0.87675,0.00022,9.28343]
[1778900155312,20.41,79064.36,0.0,0.87675,0.00022,9.2831]
[1778900160347,20.41,79064.89,0.0,0.87686,0.00022,9.27768]
[1778900165382,20.41,79064.59,0.0,0.87678,0.00022,9.28185]
[1778900171424,20.41,79065.02,0.0,0.87685,0.00022,9.27785]
[1778900178473,20.41,79064.69,0.0,0.87676,0.00022,9.28281]
[1778900183508,20.41,79064.58,0.0,0.87672,0.00022,9.28508]
[1778900189551,20.41,79063.33,0.0,0.87643,0.00022,9.30007]
[1778900195593,20.42,79063.04,0.0,0.87642,0.00022,9.29769]
[1778900203649,20.42,79063.03,0.0,0.87641,0.00022,9.2983]
[1778900206670,20.42,79058.61,0.0,0.87543,0.00022,9.34916]
[1778900209691,20.42,79062.57,0.0,0.87631,0.00022,9.30367]
[1778900212712,20.42,79064.95,0.0,0.87683,0.00022,9.27666]
[1778900217747,20.42,79064.57,0.0,0.87673,0.00022,9.28154]
[1778900222782,20.42,79064.75,0.0,0.87676,0.00022,9.28006]
[1778900227817,20.42,79064.55,0.0,0.87671,0.00022,9.28289]
[1778900234866,20.42,79064.4,0.0,0.87666,0.00022,9.28515]
[1778900246950,20.42,79064.59,0.0,0.87669,0.00022,9.28361]
[1778900252992,20.42,79064.27,0.0,0.87668,0.00022,9.28138]
[1778900258027,20.42,79064.19,0.0,0.87666,0.00022,9.28252]
[1778900263640,20.42,79064.44,0.0,0.87672,0.00022,9.27975]
[1778900270111,20.42,79064.44,0.0,0.87671,0.00022,9.28021]
[1778900275146,20.42,79064.66,0.0,0.87675,0.00022,9.2779]
[1778900281188,20.42,79064.39,0.0,0.87669,0.00022,9.28122]
[1778900287230,20.42,79064.75,0.0,0.87676,0.00022,9.2773]
[1778900292265,20.42,79064.27,0.0,0.87665,0.00022,9.28295]
[1778900299314,20.43,79063.91,0.0,0.87657,0.00022,9.28724]
[1778900304349,20.43,79065.6,0.0,0.87694,0.00022,9.26808]
[1778900309384,20.43,79065.79,0.0,0.87698,0.00022,9.26615]
[1778900314419,20.43,79065.68,0.0,0.87702,0.00022,9.26143]
[1778900324489,20.43,79065.72,0.0,0.87702,0.00022,9.26144]
[1778900334564,20.43,79065.72,0.0,0.87701,0.00022,9.26186]
[1778900340606,20.43,79065.72,0.0,0.877,0.00022,9.26207]
[1778900345641,20.43,79065.72,0.0,0.87699,0.00022,9.2628]
[1778900351683,20.43,79065.7,0.0,0.87698,0.00022,9.26332]
[1778900361753,20.43,79065.62,0.0,0.87696,0.00022,9.26433]
[1778900368802,20.43,79075.71,0.0,0.87916,0.00022,9.1491]
[1778900369809,20.43,79075.78,0.0,0.87917,0.00022,9.14847]
[1778900373278,20.43,79075.53,0.0,0.87911,0.00022,9.15149]
[1778900373767,20.43,79081.26,0.0,0.88041,0.00021,9.0801]
[1778900373837,20.43,79086.75,0.0,0.88158,0.00021,9.01767]
[1778900378076,20.43,79088.06,0.0,0.88187,0.00021,9.00242]
[1778900378308,20.43,79088.06,0.0,0.88187,0.00021,9.00242]
[1778900378409,20.43,79088.41,0.0,0.88195,0.00021,8.99833]
[1778900383907,20.43,79088.89,0.0,0.88206,0.00021,8.99232]
[1778900389144,20.43,79090.17,0.0,0.88234,0.00021,8.97744]
[1778900389493,20.43,79106.52,0.0,0.88577,0.00021,8.79241]
[1778900389949,20.43,79110.1,0.0,0.88651,0.00021,8.75227]
[1778900390820,20.43,79110.1,0.0,0.88651,0.00021,8.75227]
[1778900390956,20.43,79110.81,0.0,0.88666,0.00021,8.74415]
[1778900391963,20.43,79115.06,0.0,0.88754,0.00021,8.69624]
[1778900394469,20.43,79108.07,0.0,0.8861,0.00021,8.77485]
[1778900400024,20.43,79108.1,0.0,0.88611,0.00021,8.7738]
[1778900404051,20.43,79112.25,0.0,0.88698,0.00021,8.72667]
[1778900407963,20.43,79112.36,0.0,0.887,0.00021,8.72534]
[1778900414125,20.43,79112.11,0.0,0.88696,0.00021,8.72791]
[1778900417050,20.43,79112.11,0.0,0.88696,0.00021,8.72791]
[1778900417057,20.43,79112.11,0.0,0.88696,0.00021,8.72791]
[1778900417152,20.43,79112.11,0.0,0.88696,0.00021,8.72778]
[1778900423188,20.43,79112.84,0.0,0.88711,0.00021,8.7193]
[1778900428223,20.42,79115.82,0.0,0.88773,0.00021,8.68575]
[1778900433258,20.42,79117.24,0.0,0.88809,0.0002,8.66367]
[1778900438293,20.43,79117.22,0.0,0.88808,0.0002,8.66397]
[1778900443328,20.43,79116.28,0.0,0.88789,0.00021,8.67455]
[1778900446349,20.42,79108.6,0.0,0.88631,0.00021,8.76087]
[1778900451384,20.42,79108.64,0.0,0.88633,0.00021,8.75967]
[1778900456421,20.42,79108.61,0.0,0.88633,0.00021,8.75934]
[1778900461455,20.42,79110.53,0.0,0.88674,0.00021,8.73712]
[1778900466490,20.42,79111.69,0.0,0.88699,0.00021,8.72371]
[1778900471526,20.42,79112.07,0.0,0.88707,0.00021,8.71919]
[1778900476560,20.42,79111.75,0.0,0.88701,0.00021,8.72259]
[1778900484617,20.42,79111.83,0.0,0.88703,0.00021,8.72135]
[1778900488646,20.42,79101.25,0.0,0.88484,0.00021,8.8404]
[1778900490660,20.42,79098.44,0.0,0.88426,0.00021,8.87169]
[1778900494688,20.42,79104.26,0.0,0.88556,0.00021,8.79869]
[1778900499723,20.42,79103.75,0.0,0.88547,0.00021,8.80349]
[1778900505765,20.41,79104.0,0.0,0.88555,0.00021,8.79944]
[1778900516842,20.41,79105.58,0.0,0.88592,0.00021,8.77915]
[1778900519863,20.41,79097.51,0.0,0.88425,0.00021,8.86945]
[1778900521877,20.41,79102.96,0.0,0.88541,0.00021,8.80665]
[1778900526912,20.4,79103.18,0.0,0.8855,0.00021,8.80166]
[1778900531948,20.4,79103.44,0.0,0.8856,0.00021,8.79619]
[1778900537990,20.39,79102.86,0.0,0.88554,0.00021,8.79968]
[1778900543026,20.39,79102.91,0.0,0.8856,0.00021,8.79626]
[1778900549068,20.38,79103.21,0.0,0.88573,0.00021,8.78923]
[1778900554103,20.38,79103.26,0.0,0.88586,0.00021,8.77949]
[1778900559138,20.37,79107.78,0.0,0.88686,0.00021,8.72548]
[1778900560145,20.37,79115.65,0.0,0.88849,0.0002,8.6363]
[1778900562159,20.37,79117.11,0.0,0.88879,0.0002,8.61962]
[1778900566187,20.37,79120.68,0.0,0.88953,0.0002,8.5791]
[1778900568201,20.37,79125.29,0.0,0.89046,0.0002,8.5273]
[1778900572912,20.37,79127.49,0.0,0.89091,0.0002,8.50242]
[1778900573058,20.37,79127.39,0.0,0.89089,0.0002,8.50347]
[1778900577264,20.37,79121.6,0.0,0.88973,0.0002,8.56798]
[1778900578815,20.37,79121.6,0.0,0.88973,0.0002,8.56798]
[1778900580792,20.37,79118.34,0.0,0.88907,0.0002,8.60424]
[1778900580812,20.37,79118.34,0.0,0.88907,0.0002,8.60424]
[1778900580823,20.37,79118.34,0.0,0.88907,0.0002,8.60405]
[1778900586327,20.37,79118.32,0.0,0.88909,0.0002,8.60331]
[1778900592369,20.37,79118.36,0.0,0.88911,0.0002,8.60208]
[1778900598411,20.37,79119.54,0.0,0.88936,0.0002,8.58831]
[1778900604453,20.36,79118.98,0.0,0.88925,0.0002,8.59427]
[1778900609491,20.36,79118.99,0.0,0.88926,0.0002,8.59389]
[1778900615533,20.36,79118.75,0.0,0.88928,0.0002,8.5902]
[1778900625608,20.37,79118.93,0.0,0.88929,0.0002,8.58971]
[1778900630643,20.37,79118.78,0.0,0.8892,0.0002,8.59436]
[1778900639706,20.38,79117.23,0.0,0.88879,0.0002,8.61706]
[1778900640713,20.38,79113.49,0.0,0.88801,0.00021,8.65969]
[1778900645748,20.38,79114.32,0.0,0.88814,0.00021,8.65294]
[1778900650785,20.39,79114.11,0.0,0.88805,0.00021,8.65796]
[1778900658506,20.39,79114.08,0.0,0.88801,0.00021,8.65988]
[1778900667903,20.4,79114.28,0.0,0.88792,0.00021,8.6651]
[1778900672938,20.4,79114.16,0.0,0.88794,0.00021,8.66121]
[1778900678980,20.41,79114.38,0.0,0.88798,0.00021,8.65905]
[1778900684018,20.41,79115.14,0.0,0.88814,0.00021,8.65032]
[1778900686033,20.4,79118.57,0.0,0.88885,0.0002,8.61175]
[1778900691068,20.41,79117.99,0.0,0.88873,0.0002,8.61834]
[1778900696102,20.4,79118.25,0.0,0.88878,0.0002,8.61534]
[1778900701137,20.41,79117.74,0.0,0.88864,0.0002,8.62328]
[1778900706172,20.41,79118.7,0.0,0.88878,0.0002,8.61517]
[1778900711207,20.42,79118.38,0.0,0.88867,0.0002,8.62137]
[1778900717249,20.42,79118.68,0.0,0.88868,0.0002,8.62098]
[1778900722287,20.42,79117.63,0.0,0.88847,0.0002,8.63272]
[1778900727322,20.42,79117.53,0.0,0.88846,0.0002,8.63307]
[1778900732357,20.42,79117.85,0.0,0.88859,0.0002,8.62312]
[1778900737392,20.42,79117.84,0.0,0.88857,0.0002,8.62429]
[1778900742427,20.43,79119.06,0.0,0.88878,0.0002,8.61282]
[1778900750483,20.43,79119.32,0.0,0.88877,0.0002,8.61347]
[1778900751490,20.43,79122.98,0.0,0.88952,0.0002,8.57231]
[1778900757642,20.43,79123.45,0.0,0.88961,0.0002,8.56745]
[1778900763574,20.44,79123.59,0.0,0.88956,0.0002,8.56988]
[1778900768609,20.44,79122.49,0.0,0.88935,0.0002,8.58176]
[1778900770998,20.44,79122.49,0.0,0.88935,0.0002,8.58176]
[1778900771059,20.44,79122.49,0.0,0.88935,0.0002,8.58176]
[1778900771099,20.44,79122.21,0.0,0.88929,0.0002,8.58472]
[1778900777672,20.44,79122.11,0.0,0.88928,0.0002,8.58524]
[1778900785728,20.44,79122.12,0.0,0.8893,0.0002,8.58459]
[1778900790763,20.43,79122.2,0.0,0.88932,0.0002,8.58341]
[1778900797812,20.43,79121.58,0.0,0.88926,0.0002,8.5839]
[1778900804861,20.43,79121.41,0.0,0.88923,0.0002,8.58547]
[1778900809899,20.43,79120.9,0.0,0.88913,0.0002,8.59097]
[1778900814936,20.43,79121.54,0.0,0.88927,0.0002,8.58358]
[1778900820032,20.43,79121.54,0.0,0.88926,0.0002,8.58404]
[1778900823999,20.43,79126.4,0.0,0.89025,0.0002,8.52952]
[1778900829173,20.43,79126.36,0.0,0.89024,0.0002,8.53001]
[1778900835076,20.44,79126.59,0.0,0.89027,0.0002,8.52851]
[1778900840111,20.44,79124.62,0.0,0.88986,0.0002,8.55131]
[1778900841683,20.44,79124.62,0.0,0.88986,0.0002,8.55131]
[1778900841810,20.44,79124.62,0.0,0.88986,0.0002,8.55131]
[1778900841910,20.44,79124.62,0.0,0.88985,0.0002,8.55142]
[1778900850182,20.44,79124.65,0.0,0.88985,0.0002,8.55186]
[1778900861258,20.44,79125.02,0.0,0.88998,0.0002,8.54196]
[1778900866294,20.44,79124.14,0.0,0.8898,0.0002,8.55194]
[1778900871329,20.44,79121.04,0.0,0.88917,0.0002,8.58682]
[1778900876364,20.44,79120.5,0.0,0.88904,0.0002,8.59365]
[1778900881399,20.44,79123.2,0.0,0.88954,0.0002,8.566]
[1778900887441,20.45,79124.76,0.0,0.8898,0.0002,8.55206]
[1778900892476,20.45,79124.01,0.0,0.88959,0.0002,8.56338]
[1778900902546,20.46,79122.59,0.0,0.8892,0.0002,8.58493]
[1778900907581,20.47,79119.87,0.0,0.8886,0.0002,8.61794]
[1778900911885,20.47,79119.9,0.0,0.8886,0.0002,8.61812]
[1778900921821,20.48,79118.5,0.0,0.88826,0.0002,8.63408]
[1778900922828,20.48,79114.25,0.0,0.88738,0.00021,8.68217]
[1778900923835,20.48,79110.72,0.0,0.88665,0.00021,8.72219]
[1778900928872,20.48,79114.34,0.0,0.88736,0.00021,8.68337]
[1778900933907,20.49,79113.32,0.0,0.88712,0.00021,8.6963]
[1778900938942,20.49,79110.89,0.0,0.88659,0.00021,8.72524]
[1778900943977,20.49,79112.26,0.0,0.88685,0.00021,8.71142]
[1778900949012,20.49,79111.76,0.0,0.88671,0.00021,8.71857]
[1778900958075,20.5,79112.19,0.0,0.88676,0.00021,8.71634]
[1778900963110,20.5,79112.5,0.0,0.8868,0.00021,8.71414]
[1778900968145,20.5,79114.61,0.0,0.88721,0.00021,8.69172]
[1778900973180,20.5,79114.71,0.0,0.88727,0.00021,8.68583]
[1778900978215,20.51,79116.52,0.0,0.88761,0.00021,8.6671]
[1778900983250,20.51,79114.59,0.0,0.88719,0.00021,8.6903]
[1778900988285,20.51,79114.55,0.0,0.88715,0.00021,8.69231]
[1778900991306,20.51,79119.37,0.0,0.88812,0.0002,8.63933]
[1778900993320,20.51,79123.69,0.0,0.88899,0.0002,8.59182]
[1778900996342,20.52,79127.89,0.0,0.88981,0.0002,8.54682]
[1778901001377,20.52,79128.29,0.0,0.88984,0.0002,8.54494]
[1778901002585,20.52,79128.71,0.0,0.88992,0.0002,8.54079]
[1778901011447,20.53,79129.28,0.0,0.88995,0.0002,8.53921]
[1778901015130,20.53,79130.94,0.0,0.89027,0.0002,8.5214]
[1778901015310,20.53,79130.94,0.0,0.89027,0.0002,8.5214]
[1778901015364,20.53,79130.72,0.0,0.89021,0.0002,8.52495]
[1778901020511,20.54,79130.96,0.0,0.89021,0.0002,8.52461]
[1778901025546,20.54,79131.74,0.0,0.89034,0.0002,8.51754]
[1778901030581,20.54,79131.92,0.0,0.89035,0.0002,8.51716]
[1778901035616,20.55,79131.45,0.0,0.89027,0.0002,8.51913]
[1778901040651,20.55,79131.46,0.0,0.89022,0.0002,8.52189]
[1778901045686,20.56,79131.45,0.0,0.89017,0.0002,8.52487]
[1778901050721,20.56,79131.67,0.0,0.89016,0.0002,8.52527]
[1778901055762,20.57,79132.6,0.0,0.89029,0.0002,8.51786]
[1778901057898,20.57,79132.61,0.0,0.89029,0.0002,8.51833]
[1778901058064,20.57,79132.61,0.0,0.89029,0.0002,8.51833]
[1778901058081,20.57,79132.61,0.0,0.89028,0.0002,8.51892]
[1778901063818,20.57,79132.51,0.0,0.89019,0.0002,8.5235]
[1778901070867,20.58,79132.61,0.0,0.89014,0.0002,8.52638]
[1778901074895,20.58,79138.03,0.0,0.89119,0.0002,8.4682]
[1778901084965,20.59,79138.61,0.0,0.89125,0.0002,8.46512]
[1778901090003,20.59,79136.66,0.0,0.89081,0.0002,8.48958]
[1778901095039,20.6,79138.99,0.0,0.89129,0.0002,8.46039]
[1778901103092,20.6,79140.32,0.0,0.89148,0.0002,8.45009]
[1778901105107,20.61,79144.5,0.0,0.89229,0.0002,8.40502]
[1778901110142,20.61,79147.96,0.0,0.89292,0.0002,8.36972]
[1778901121219,20.62,79147.51,0.0,0.89273,0.0002,8.38076]
[1778901126254,20.62,79147.61,0.0,0.8927,0.0002,8.38206]
[1778901131289,20.62,79144.27,0.0,0.89203,0.0002,8.41936]
[1778901136324,20.62,79143.56,0.0,0.8919,0.0002,8.42698]
[1778901138338,20.62,79135.94,0.0,0.89038,0.0002,8.51107]
[1778901143373,20.63,79134.51,0.0,0.89007,0.0002,8.52824]
[1778901153445,20.63,79134.51,0.0,0.89008,0.0002,8.52483]
[1778901158480,20.63,79133.73,0.0,0.8899,0.0002,8.53518]
[1778901163515,20.64,79134.57,0.0,0.89003,0.0002,8.5278]
[1778901168570,20.64,79134.59,0.0,0.88999,0.0002,8.5301]
[1778901175599,20.65,79134.67,0.0,0.88995,0.0002,8.53231]
[1778901180634,20.65,79134.69,0.0,0.88991,0.0002,8.53437]
[1778901186676,20.65,79134.73,0.0,0.88987,0.0002,8.53674]
[1778901191711,20.66,79134.84,0.0,0.88985,0.0002,8.5379]
[1778901196746,20.66,79138.04,0.0,0.89045,0.0002,8.50507]
[1778901199767,20.66,79141.53,0.0,0.89111,0.0002,8.46823]
[1778901206816,20.67,79141.3,0.0,0.891,0.0002,8.47476]
[1778901211851,20.68,79141.61,0.0,0.89107,0.0002,8.46802]
[1778901219909,20.68,79141.64,0.0,0.891,0.0002,8.47214]
[1778901224944,20.69,79142.61,0.0,0.89114,0.0002,8.46416]
[1778901229979,20.69,79145.68,0.0,0.8917,0.0002,8.43316]
[1778901235014,20.7,79146.14,0.0,0.89174,0.0002,8.43108]
[1778901240049,20.7,79145.78,0.0,0.89162,0.0002,8.43792]
[1778901246091,20.7,79145.65,0.0,0.89157,0.0002,8.44062]
[1778901251126,20.71,79145.91,0.0,0.89157,0.0002,8.44052]
[1778901257168,20.71,79146.58,0.0,0.89165,0.0002,8.43646]
[1778901264217,20.72,79146.45,0.0,0.89158,0.0002,8.44028]
[1778901269252,20.72,79147.91,0.0,0.89185,0.0002,8.42533]
[1778901271266,20.72,79144.96,0.0,0.89133,0.0002,8.45168]
[1778901276301,20.72,79143.8,0.0,0.89106,0.0002,8.46632]
[1778901281336,20.73,79143.38,0.0,0.89095,0.0002,8.47271]
[1778901283350,20.73,79138.95,0.0,0.89005,0.0002,8.52207]
[1778901285364,20.73,79134.57,0.0,0.88917,0.0002,8.57085]
[1778901286371,20.73,79128.98,0.0,0.88803,0.0002,8.63282]
[1778901288385,20.73,79124.57,0.0,0.88713,0.0002,8.68185]
[1778901290399,20.73,79121.22,0.0,0.88645,0.0002,8.71911]
[1778901292413,20.73,79117.44,0.0,0.88567,0.00021,8.76109]
[1778901295434,20.73,79125.31,0.0,0.88729,0.0002,8.67352]
[1778901296441,20.73,79124.42,0.0,0.8871,0.0002,8.68348]
[1778901297448,20.73,79120.8,0.0,0.88636,0.0002,8.72373]
[1778901298627,20.73,79120.8,0.0,0.88636,0.0002,8.72373]
[1778901298657,20.73,79115.6,0.0,0.8853,0.00021,8.78123]
[1778901299465,20.73,79120.05,0.0,0.88622,0.00021,8.73142]
[1778901304500,20.73,79118.73,0.0,0.88597,0.00021,8.74521]
[1778901309535,20.73,79119.03,0.0,0.88602,0.00021,8.74221]
[1778901312558,20.73,79114.03,0.0,0.88499,0.00021,8.79801]
[1778901317593,20.73,79115.16,0.0,0.88522,0.00021,8.78547]
[1778901322628,20.73,79113.86,0.0,0.88495,0.00021,8.80004]
[1778901327663,20.73,79113.76,0.0,0.88493,0.00021,8.80123]
[1778901332698,20.73,79114.05,0.0,0.88505,0.00021,8.79196]
[1778901337733,20.73,79113.0,0.0,0.88483,0.00021,8.80387]
[1778901347803,20.73,79113.0,0.0,0.88482,0.00021,8.80422]
[1778901353845,20.73,79113.33,0.0,0.88489,0.00021,8.80086]
[1778901356866,20.73,79118.43,0.0,0.88593,0.00021,8.74436]
[1778901361901,20.73,79120.64,0.0,0.88637,0.0002,8.72066]
[1778901366936,20.73,79121.19,0.0,0.88647,0.0002,8.71536]
[1778901371971,20.73,79121.38,0.0,0.8865,0.0002,8.71402]
[1778901377006,20.73,79120.61,0.0,0.88632,0.0002,8.72335]
[1778901382041,20.74,79126.85,0.0,0.88758,0.0002,8.65501]
[1778901387076,20.74,79127.16,0.0,0.88762,0.0002,8.65295]
[1778901392111,20.74,79127.34,0.0,0.8877,0.0002,8.64621]
[1778901399160,20.74,79127.36,0.0,0.88766,0.0002,8.64806]
[1778901404196,20.75,79127.45,0.0,0.88765,0.0002,8.64857]
[1778901409231,20.75,79128.06,0.0,0.88777,0.0002,8.6424]
[1778901415273,20.75,79128.33,0.0,0.88782,0.0002,8.6394]
[1778901419105,20.75,79128.32,0.0,0.88782,0.0002,8.6395]
[1778901423713,20.75,79128.39,0.0,0.88783,0.0002,8.63872]
[1778901423808,20.75,79128.39,0.0,0.88783,0.0002,8.63872]
[1778901423801,20.75,79128.01,0.0,0.88776,0.0002,8.64274]
[1778901429372,20.75,79126.91,0.0,0.88755,0.0002,8.6544]
[1778901434408,20.74,79127.24,0.0,0.88762,0.0002,8.65027]
[1778901446492,20.74,79127.26,0.0,0.88764,0.0002,8.64936]
[1778901456562,20.74,79127.41,0.0,0.88775,0.0002,8.64066]
[1778901461597,20.74,79128.71,0.0,0.888,0.0002,8.62725]
[1778901466632,20.74,79128.59,0.0,0.88797,0.0002,8.62869]
[1778901471669,20.74,79128.3,0.0,0.88792,0.0002,8.6315]
[1778901477711,20.74,79128.22,0.0,0.88792,0.0002,8.63143]
[1778901482747,20.74,79126.77,0.0,0.88763,0.0002,8.6472]
[1778901488789,20.74,79127.0,0.0,0.88764,0.0002,8.64667]
[1778901493824,20.75,79126.97,0.0,0.8876,0.0002,8.64873]
[1778901500873,20.75,79127.34,0.0,0.88763,0.0002,8.64748]
[1778901505908,20.76,79128.46,0.0,0.88782,0.0002,8.63706]
[1778901511950,20.76,79128.86,0.0,0.88794,0.0002,8.62777]
[1778901519000,20.76,79128.19,0.0,0.88782,0.0002,8.63436]
[1778901524035,20.76,79128.52,0.0,0.8879,0.0002,8.63014]
[1778901529071,20.75,79128.22,0.0,0.88785,0.0002,8.63284]
[1778901535113,20.76,79128.22,0.0,0.88783,0.0002,8.63408]
[1778901541155,20.75,79127.71,0.0,0.88774,0.0002,8.63894]
[1778901546190,20.75,79127.36,0.0,0.88768,0.0002,8.64214]
[1778901552232,20.75,79125.76,0.0,0.88737,0.0002,8.65895]
[1778901559281,20.75,79126.15,0.0,0.88747,0.0002,8.65362]
[1778901564316,20.75,79126.9,0.0,0.88763,0.0002,8.64464]
[1778901569351,20.75,79126.73,0.0,0.88761,0.0002,8.64586]
[1778901574386,20.75,79122.09,0.0,0.88674,0.0002,8.69038]
[1778901577407,20.75,79120.34,0.0,0.8864,0.0002,8.70914]
[1778901582442,20.74,79127.58,0.0,0.88789,0.0002,8.62789]
[1778901584456,20.74,79137.03,0.0,0.8898,0.0002,8.52345]
[1778901586470,20.74,79141.53,0.0,0.8907,0.0002,8.47409]
[1778901590499,20.75,79136.87,0.0,0.88976,0.0002,8.5259]
[1778901592513,20.75,79123.82,0.0,0.88712,0.0002,8.67005]
[1778901593520,20.75,79119.48,0.0,0.88623,0.00021,8.71796]
[1778901596541,20.74,79123.69,0.0,0.88711,0.0002,8.67052]
[1778901597548,20.74,79127.98,0.0,0.88799,0.0002,8.62286]
[1778901598555,20.74,79135.58,0.0,0.88952,0.0002,8.53884]
[1778901600569,20.74,79127.16,0.0,0.88782,0.0002,8.63177]
[1778901606611,20.74,79127.98,0.0,0.888,0.0002,8.62193]
[1778901609632,20.74,79132.81,0.0,0.88899,0.0002,8.56821]
[1778901615674,20.74,79134.93,0.0,0.88941,0.0002,8.54474]
[1778901623730,20.74,79134.86,0.0,0.8894,0.0002,8.54548]
[1778901628765,20.74,79134.58,0.0,0.88934,0.0002,8.54855]
[1778901634807,20.74,79134.53,0.0,0.8894,0.0002,8.54292]
[1778901639851,20.74,79134.57,0.0,0.88942,0.0002,8.54211]
[1778901644886,20.74,79131.85,0.0,0.88888,0.0002,8.57168]
[1778901646900,20.74,79127.94,0.0,0.88809,0.0002,8.61462]
[1778901651935,20.74,79127.0,0.0,0.88792,0.0002,8.624]
[1778901662005,20.73,79122.49,0.0,0.88704,0.0002,8.67193]
[1778901672077,20.73,79121.32,0.0,0.88686,0.0002,8.68161]
[1778901672343,20.73,79121.32,0.0,0.88686,0.0002,8.68161]
[1778901683154,20.72,79120.68,0.0,0.88679,0.0002,8.68498]
[1778901688189,20.72,79119.8,0.0,0.88664,0.0002,8.69332]
[1778901696092,20.72,79119.81,0.0,0.88665,0.0002,8.6928]
[1778901702287,20.71,79119.04,0.0,0.88663,0.00021,8.69106]
[1778901707322,20.71,79118.93,0.0,0.88661,0.00021,8.69252]
[1778901712357,20.71,79117.41,0.0,0.8863,0.00021,8.7092]
[1778901713673,20.71,79117.41,0.0,0.8863,0.00021,8.7092]
[1778901713809,20.71,79117.41,0.0,0.8863,0.00021,8.7092]
[1778901713910,20.71,79117.41,0.0,0.8863,0.00021,8.70933]
[1778901721420,20.72,79117.47,0.0,0.88629,0.00021,8.7098]
[1778901730483,20.72,79117.46,0.0,0.88626,0.00021,8.71119]
[1778901736525,20.72,79117.36,0.0,0.88623,0.00021,8.71314]
[1778901738539,20.72,79121.04,0.0,0.88698,0.0002,8.67255]
[1778901742698,20.72,79123.91,0.0,0.88756,0.0002,8.64092]
[1778901748610,20.72,79125.23,0.0,0.88779,0.0002,8.6282]
[1778901750623,20.72,79129.54,0.0,0.88866,0.0002,8.5811]
[1778901751630,20.72,79135.38,0.0,0.8899,0.0002,8.51032]
[1778901753282,20.72,79136.86,0.0,0.8902,0.0002,8.49396]
[1778901753313,20.72,79136.86,0.0,0.8902,0.0002,8.49396]
[1778901753644,20.72,79137.03,0.0,0.89023,0.0002,8.49207]
[1778901758679,20.72,79141.18,0.0,0.89106,0.0002,8.44633]
[1778901763714,20.72,79143.88,0.0,0.8916,0.0002,8.41696]
[1778901769756,20.72,79143.49,0.0,0.89152,0.0002,8.42139]
[1778901777812,20.72,79144.09,0.0,0.89164,0.0002,8.41432]
[1778901782847,20.72,79144.64,0.0,0.89176,0.0002,8.40774]
[1778901790903,20.72,79144.65,0.0,0.89178,0.0002,8.40661]
[1778901797015,20.72,79144.65,0.0,0.8918,0.0002,8.40586]
[1778901810380,20.72,79147.14,0.0,0.89231,0.0002,8.37714]
[1778901810562,20.72,79147.14,0.0,0.89231,0.0002,8.37714]
[1778901811043,20.71,79146.72,0.0,0.89233,0.0002,8.37378]
[1778901825141,20.71,79147.31,0.0,0.89251,0.0002,8.36391]
[1778901830176,20.71,79147.61,0.0,0.89259,0.0002,8.35928]
[1778901836218,20.7,79147.87,0.0,0.89268,0.0002,8.35448]
[1778901842261,20.7,79147.21,0.0,0.89258,0.0002,8.35999]
[1778901847296,20.7,79147.29,0.0,0.89262,0.0002,8.35756]
[1778901852331,20.7,79147.17,0.0,0.89262,0.0002,8.35735]
[1778901858373,20.69,79146.73,0.0,0.89257,0.0002,8.36032]
[1778901867436,20.69,79142.61,0.0,0.8918,0.0002,8.40305]
[1778901871464,20.69,79139.57,0.0,0.89128,0.0002,8.42909]
[1778901876500,20.68,79139.66,0.0,0.89132,0.0002,8.42671]
[1778901882541,20.68,79139.43,0.0,0.8913,0.0002,8.42792]
[1778901887577,20.68,79139.77,0.0,0.89139,0.0002,8.42334]
[1778901897648,20.68,79141.11,0.0,0.89168,0.0002,8.40732]
[1778901902683,20.68,79142.06,0.0,0.89187,0.0002,8.3965]
[1778901907718,20.68,79142.0,0.0,0.89186,0.0002,8.39683]
[1778901912753,20.68,79136.44,0.0,0.89076,0.0002,8.45785]
[1778901913760,20.68,79130.12,0.0,0.88949,0.0002,8.52753]
[1778901919808,20.68,79129.0,0.0,0.88928,0.0002,8.53927]
[1778901925845,20.67,79125.75,0.0,0.88865,0.0002,8.57351]
[1778901929050,20.67,79125.39,0.0,0.88858,0.0002,8.57709]
[1778901929058,20.67,79125.39,0.0,0.88858,0.0002,8.57709]
[1778901929152,20.67,79125.39,0.0,0.88859,0.0002,8.57688]
[1778901932894,20.67,79122.13,0.0,0.88801,0.0002,8.60601]
[1778901937929,20.67,79119.8,0.0,0.88755,0.0002,8.63064]
[1778901944978,20.67,79122.08,0.0,0.88804,0.0002,8.60394]
[1778901950013,20.66,79124.36,0.0,0.88852,0.0002,8.57803]
[1778901955048,20.67,79124.88,0.0,0.88862,0.0002,8.57273]
[1778901960083,20.67,79125.99,0.0,0.88885,0.0002,8.56013]
[1778901965118,20.67,79126.4,0.0,0.88893,0.0002,8.55589]
[1778901972167,20.67,79125.68,0.0,0.88873,0.0002,8.56649]
[1778901979216,20.67,79124.88,0.0,0.88852,0.0002,8.57788]
[1778901984251,20.67,79125.2,0.0,0.88858,0.0002,8.57462]
[1778901994321,20.67,79129.58,0.0,0.88956,0.0002,8.5187]
[1778901999356,20.67,79130.74,0.0,0.88979,0.0002,8.50612]
[1778902004391,20.68,79131.02,0.0,0.88979,0.0002,8.50594]
[1778902010433,20.68,79131.24,0.0,0.88981,0.0002,8.50485]
[1778902022517,20.68,79131.34,0.0,0.88984,0.0002,8.50334]
[1778902027552,20.68,79134.52,0.0,0.89048,0.0002,8.46806]
[1778902028560,20.68,79138.04,0.0,0.89119,0.0002,8.42926]
[1778902033597,20.68,79139.9,0.0,0.89155,0.0002,8.40909]
[1778902038632,20.68,79139.44,0.0,0.89146,0.0002,8.41446]
[1778902043667,20.68,79139.23,0.0,0.89141,0.0002,8.41711]
[1778902048702,20.68,79139.25,0.0,0.89141,0.0002,8.41727]
[1778902053935,20.68,79139.28,0.0,0.89141,0.0002,8.4171]
[1778902060786,20.68,79138.56,0.0,0.89131,0.0002,8.41982]
[1778902068842,20.68,79139.47,0.0,0.89148,0.0002,8.41062]
[1778902073877,20.69,79142.82,0.0,0.89214,0.0002,8.37439]
[1778902078912,20.69,79142.47,0.0,0.89205,0.0002,8.37908]
[1778902086968,20.69,79142.54,0.0,0.89204,0.0002,8.3795]
[1778902094019,20.69,79142.55,0.0,0.89203,0.0002,8.38012]
[1778902104089,20.69,79142.55,0.0,0.89202,0.0002,8.3811]
[1778902112145,20.69,79142.55,0.0,0.89207,0.0002,8.37583]
[1778902117180,20.69,79142.64,0.0,0.89207,0.0002,8.37548]
[1778902122215,20.7,79142.65,0.0,0.89206,0.0002,8.37604]
[1778902129264,20.7,79142.67,0.0,0.89205,0.0002,8.37677]
[1778902134299,20.7,79142.65,0.0,0.89203,0.0002,8.37764]
[1778902139340,20.7,79141.11,0.0,0.89172,0.0002,8.3952]
[1778902145376,20.7,79141.18,0.0,0.89172,0.0002,8.39503]
[1778902149404,20.7,79144.67,0.0,0.8924,0.0002,8.3572]
[1778902155446,20.7,79143.96,0.0,0.89225,0.0002,8.3658]
[1778902165516,20.7,79141.65,0.0,0.89177,0.0002,8.392]
[1778902176593,20.7,79141.82,0.0,0.89186,0.0002,8.38464]
[1778902182635,20.7,79141.49,0.0,0.89179,0.0002,8.38871]
[1778902187670,20.71,79141.33,0.0,0.89175,0.0002,8.3909]
[1778902195726,20.71,79141.84,0.0,0.89184,0.0002,8.38588]
[1778902201768,20.71,79141.7,0.0,0.89181,0.0002,8.38783]
[1778902207810,20.71,79143.55,0.0,0.89217,0.0002,8.36752]
[1778902218888,20.71,79142.66,0.0,0.89199,0.0002,8.3778]
[1778902220902,20.71,79136.96,0.0,0.89085,0.0002,8.44064]
[1778902223923,20.71,79131.28,0.0,0.88971,0.0002,8.50319]
[1778902229966,20.71,79130.92,0.0,0.88965,0.0002,8.50661]
[1778902235001,20.71,79131.37,0.0,0.88981,0.0002,8.49509]
[1778902240038,20.71,79131.07,0.0,0.88975,0.0002,8.49814]
[1778902249101,20.71,79130.57,0.0,0.88966,0.0002,8.50317]
[1778902257157,20.71,79130.52,0.0,0.88966,0.0002,8.50342]
[1778902263199,20.7,79130.54,0.0,0.88967,0.0002,8.50288]
[1778902270248,20.7,79130.36,0.0,0.88965,0.0002,8.50396]
[1778902276291,20.7,79130.27,0.0,0.88964,0.0002,8.50423]
[1778902281326,20.7,79130.96,0.0,0.88979,0.0002,8.49604]
[1778902286361,20.7,79133.83,0.0,0.89038,0.0002,8.46389]
[1778902291396,20.7,79136.23,0.0,0.89093,0.0002,8.43106]
[1778902305494,20.7,79135.55,0.0,0.8908,0.0002,8.43832]
[1778902317579,20.7,79135.56,0.0,0.8908,0.0002,8.43801]
[1778902322614,20.7,79135.77,0.0,0.89085,0.0002,8.43566]
[1778902331677,20.7,79136.53,0.0,0.891,0.0002,8.4273]
[1778902336712,20.7,79133.64,0.0,0.89042,0.0002,8.45919]
[1778902341747,20.7,79133.65,0.0,0.89042,0.0002,8.45895]
[1778902349803,20.7,79130.51,0.0,0.8898,0.0002,8.4933]
[1778902350810,20.7,79123.86,0.0,0.88845,0.0002,8.56682]
[1778902351817,20.7,79122.73,0.0,0.88829,0.0002,8.57289]
[1778902356852,20.7,79120.41,0.0,0.88784,0.0002,8.59752]
[1778902361887,20.69,79119.89,0.0,0.88775,0.0002,8.60217]
[1778902366397,20.69,79119.88,0.0,0.88776,0.0002,8.60184]
[1778902371961,20.69,79108.24,0.0,0.88538,0.00021,8.73012]
[1778902372968,20.69,79108.44,0.0,0.88542,0.00021,8.72809]
[1778902379010,20.69,79109.04,0.0,0.88552,0.00021,8.72255]
[1778902384059,20.69,79108.73,0.0,0.88547,0.00021,8.7251]
[1778902388087,20.69,79114.94,0.0,0.88679,0.00021,8.65428]
[1778902389094,20.69,79119.79,0.0,0.88779,0.0002,8.6001]
[1778902394130,20.69,79119.83,0.0,0.88782,0.0002,8.59834]
[1778902398129,20.69,79120.37,0.0,0.88795,0.0002,8.59158]
[1778902403192,20.68,79121.95,0.0,0.88829,0.0002,8.57265]
[1778902411248,20.68,79121.9,0.0,0.88839,0.0002,8.56508]
[1778902416283,20.68,79121.87,0.0,0.8884,0.0002,8.56434]
[1778902424339,20.68,79121.75,0.0,0.8884,0.0002,8.56411]
[1778902432672,20.67,79121.8,0.0,0.88842,0.0002,8.56299]
[1778902439449,20.67,79121.48,0.0,0.8884,0.0002,8.5644]
[1778902449519,20.67,79121.88,0.0,0.88851,0.0002,8.55831]
[1778902454554,20.67,79125.07,0.0,0.88917,0.0002,8.5222]
[1778902458218,20.67,79128.19,0.0,0.88981,0.0002,8.48746]
[1778902458312,20.67,79128.19,0.0,0.88981,0.0002,8.48746]
[1778902458582,20.67,79128.57,0.0,0.88989,0.0002,8.48321]
[1778902464624,20.67,79128.49,0.0,0.88987,0.0002,8.4838]
[1778902471673,20.67,79128.29,0.0,0.88991,0.0002,8.4794]
[1778902476709,20.67,79128.42,0.0,0.88994,0.0002,8.47769]
[1778902482751,20.66,79127.95,0.0,0.88985,0.0002,8.48254]
[1778902487786,20.66,79127.87,0.0,0.88984,0.0002,8.48308]
[1778902495842,20.66,79128.49,0.0,0.88998,0.0002,8.47569]
[1778902499870,20.66,79125.12,0.0,0.8893,0.0002,8.51269]
[1778902506920,20.66,79124.87,0.0,0.88926,0.0002,8.51467]
[1778902508934,20.66,79118.67,0.0,0.888,0.0002,8.58318]
[1778902509941,20.66,79113.01,0.0,0.88684,0.00021,8.64597]
[1778902510843,20.66,79113.01,0.0,0.88684,0.00021,8.64597]
[1778902510948,20.66,79108.34,0.0,0.88588,0.00021,8.69777]
[1778902511955,20.66,79109.31,0.0,0.8861,0.00021,8.68629]
[1778902516991,20.66,79109.01,0.0,0.88607,0.00021,8.68782]
[1778902522026,20.65,79107.99,0.0,0.88589,0.00021,8.69732]
[1778902527061,20.65,79107.61,0.0,0.88585,0.00021,8.69957]
[1778902532096,20.65,79107.69,0.0,0.88597,0.00021,8.69042]
[1778902537131,20.64,79106.3,0.0,0.88572,0.00021,8.70381]
[1778902549215,20.63,79106.34,0.0,0.88582,0.00021,8.69817]
[1778902558278,20.63,79105.75,0.0,0.88577,0.00021,8.70125]
[1778902565327,20.63,79105.39,0.0,0.88571,0.00021,8.70419]
[1778902570362,20.63,79105.36,0.0,0.88569,0.00021,8.70512]
[1778902575397,20.63,79105.27,0.0,0.8857,0.00021,8.70471]
[1778902580432,20.62,79105.71,0.0,0.88583,0.00021,8.69784]
[1778902585470,20.62,79102.85,0.0,0.88527,0.00021,8.72776]
[1778902591512,20.61,79100.78,0.0,0.88496,0.00021,8.742]
[1778902596708,20.61,79100.63,0.0,0.88495,0.00021,8.74231]
[1778902599568,20.61,79104.42,0.0,0.88578,0.00021,8.69772]
[1778902604604,20.61,79109.46,0.0,0.88686,0.00021,8.63951]
[1778902606963,20.61,79111.34,0.0,0.88726,0.00021,8.61824]
[1778902607064,20.61,79111.34,0.0,0.88726,0.00021,8.61824]
[1778902607148,20.6,79112.96,0.0,0.8876,0.00021,8.59966]
[1778902613667,20.6,79115.71,0.0,0.88819,0.00021,8.56782]
[1778902618702,20.6,79114.88,0.0,0.88803,0.00021,8.57609]
[1778902624748,20.6,79114.91,0.0,0.88806,0.00021,8.57468]
[1778902629783,20.6,79114.91,0.0,0.88807,0.00021,8.57383]
[1778902635825,20.6,79115.11,0.0,0.88813,0.00021,8.57073]
[1778902640860,20.59,79112.35,0.0,0.88758,0.00021,8.60071]
[1778902645895,20.59,79112.21,0.0,0.88756,0.00021,8.60156]
[1778902650930,20.59,79109.26,0.0,0.88697,0.00021,8.63374]
[1778902655965,20.59,79108.22,0.0,0.88683,0.00021,8.63841]
[1778902661000,20.59,79107.87,0.0,0.88677,0.00021,8.64157]
[1778902669056,20.59,79108.4,0.0,0.88691,0.00021,8.63432]
[1778902675098,20.59,79110.19,0.0,0.8873,0.00021,8.6133]
[1778902683154,20.58,79110.31,0.0,0.88735,0.00021,8.61051]
[1778902690203,20.58,79111.57,0.0,0.88763,0.00021,8.59556]
[1778902699267,20.58,79111.7,0.0,0.88767,0.00021,8.59334]
[1778902705308,20.58,79111.47,0.0,0.88762,0.00021,8.59568]
[1778902712357,20.58,79111.47,0.0,0.88769,0.00021,8.5893]
[1778902722427,20.58,79111.27,0.0,0.88765,0.00021,8.59151]
[1778902727462,20.58,79111.37,0.0,0.88767,0.00021,8.5905]
[1778902736525,20.58,79111.36,0.0,0.88766,0.00021,8.5909]
[1778902741560,20.58,79109.77,0.0,0.88733,0.00021,8.60884]
[1778902748610,20.58,79109.45,0.0,0.88726,0.00021,8.61259]
[1778902753645,20.58,79109.42,0.0,0.88725,0.00021,8.61308]
[1778902759687,20.58,79109.42,0.0,0.88725,0.00021,8.61326]
[1778902771771,20.58,79111.41,0.0,0.88771,0.00021,8.58568]
[1778902777814,20.58,79110.33,0.0,0.88748,0.00021,8.59815]
[1778902784863,20.58,79109.81,0.0,0.88737,0.00021,8.60429]
[1778902794933,20.59,79109.21,0.0,0.88724,0.00021,8.61142]
[1778902797954,20.59,79105.26,0.0,0.88642,0.00021,8.65563]
[1778902800975,20.59,79101.72,0.0,0.88567,0.00021,8.69556]
[1778902806010,20.59,79100.78,0.0,0.88549,0.00021,8.70556]
[1778902811908,20.58,79101.17,0.0,0.88558,0.00021,8.70077]
[1778902818097,20.59,79102.25,0.0,0.88577,0.00021,8.69051]
[1778902824139,20.59,79102.12,0.0,0.88573,0.00021,8.69241]
[1778902832195,20.59,79101.85,0.0,0.88577,0.00021,8.68803]
[1778902843272,20.58,79100.8,0.0,0.88558,0.00021,8.6978]
[1778902850321,20.58,79100.41,0.0,0.88554,0.00021,8.70029]
[1778902861398,20.57,79099.56,0.0,0.88542,0.00021,8.70651]
[1778902866433,20.57,79098.82,0.0,0.8853,0.00021,8.71294]
[1778902871468,20.57,79099.0,0.0,0.88537,0.00021,8.70902]
[1778902872475,20.57,79094.5,0.0,0.88443,0.00021,8.75913]
[1778902878517,20.56,79092.9,0.0,0.88414,0.00021,8.77472]
[1778902883552,20.56,79093.15,0.0,0.88423,0.00021,8.77001]
[1778902886573,20.56,79096.89,0.0,0.88504,0.00021,8.72696]
[1778902893622,20.56,79097.03,0.0,0.88517,0.00021,8.71695]
[1778902899664,20.55,79096.94,0.0,0.88519,0.00021,8.71609]
[1778902907720,20.55,79096.91,0.0,0.88523,0.00021,8.71392]
[1778902921818,20.54,79097.5,0.0,0.88544,0.00021,8.70289]
[1778902922825,20.54,79093.39,0.0,0.88458,0.00021,8.74874]
[1778902923834,20.54,79082.79,0.0,0.88233,0.00021,8.86776]
[1778902924839,20.54,79079.56,0.0,0.88165,0.00021,8.90369]
[1778902930243,20.54,79079.74,0.0,0.88174,0.00021,8.8993]
[1778902935916,20.53,79078.28,0.0,0.8815,0.00021,8.91181]
[1778902937855,20.53,79078.28,0.0,0.8815,0.00021,8.91181]
[1778902938059,20.53,79078.28,0.0,0.8815,0.00021,8.91181]
[1778902938504,20.53,79078.28,0.0,0.88153,0.00021,8.91016]
[1778902942969,20.52,79073.12,0.0,0.88046,0.00022,8.96647]
[1778902946997,20.52,79069.21,0.0,0.87962,0.00022,9.01033]
[1778902948808,20.52,79067.81,0.0,0.87932,0.00022,9.02604]
[1778902951328,20.52,79066.56,0.0,0.87905,0.00022,9.03982]
[1778902951384,20.52,79066.56,0.0,0.87912,0.00022,9.03334]
[1778902951566,20.52,79066.56,0.0,0.87912,0.00022,9.03334]
[1778902957068,20.52,79066.32,0.0,0.87911,0.00022,9.03388]
[1778902962104,20.51,79070.54,0.0,0.88006,0.00022,8.98444]
[1778902967139,20.51,79072.23,0.0,0.88048,0.00022,8.96272]
[1778902971167,20.51,79068.15,0.0,0.87963,0.00022,9.00715]
[1778902976203,20.51,79068.52,0.0,0.87972,0.00022,9.00216]
[1778902981238,20.5,79066.85,0.0,0.87937,0.00022,9.02031]
[1778902986273,20.5,79066.96,0.0,0.87941,0.00022,9.01817]
[1778902992319,20.5,79067.08,0.0,0.87946,0.00022,9.01567]
[1778902997353,20.5,79067.28,0.0,0.87952,0.00022,9.01251]
[1778903002388,20.5,79067.5,0.0,0.87958,0.00022,9.00922]
[1778903010444,20.5,79067.39,0.0,0.87958,0.00022,9.00944]
[1778903015479,20.49,79067.31,0.0,0.87964,0.00022,9.00343]
[1778903020514,20.49,79067.24,0.0,0.87964,0.00022,9.00336]
[1778903025549,20.49,79065.25,0.0,0.87923,0.00022,9.0251]
[1778903035619,20.49,79065.15,0.0,0.87924,0.00022,9.02455]
[1778903042668,20.49,79064.88,0.0,0.8792,0.00022,9.02657]
[1778903052738,20.49,79064.92,0.0,0.87923,0.00022,9.02484]
[1778903064898,20.48,79064.43,0.0,0.87913,0.00022,9.03021]
[1778903066837,20.48,79054.93,0.0,0.87705,0.00022,9.13774]
[1778903072879,20.49,79054.89,0.0,0.87708,0.00022,9.1334]
[1778903077914,20.49,79054.32,0.0,0.87693,0.00022,9.14113]
[1778903087984,20.49,79050.94,0.0,0.87614,0.00022,9.18222]
[1778903093020,20.49,79046.2,0.0,0.87507,0.00022,9.23709]
[1778903096041,20.49,79042.66,0.0,0.87427,0.00022,9.27772]
[1778903101076,20.49,79041.97,0.0,0.87412,0.00022,9.28555]
[1778903106115,20.49,79045.08,0.0,0.87482,0.00022,9.2497]
[1778903111150,20.49,79047.04,0.0,0.87526,0.00022,9.22717]
[1778903119206,20.49,79048.99,0.0,0.8757,0.00022,9.20446]
[1778903120213,20.49,79052.43,0.0,0.87647,0.00022,9.16512]
[1778903125248,20.49,79054.78,0.0,0.87699,0.00022,9.13846]
[1778903130283,20.49,79055.74,0.0,0.87719,0.00022,9.12785]
[1778903135318,20.49,79056.03,0.0,0.87732,0.00022,9.11869]
[1778903138339,20.49,79059.79,0.0,0.87814,0.00022,9.07619]
[1778903145388,20.5,79059.82,0.0,0.87812,0.00022,9.077]
[1778903150423,20.5,79060.08,0.0,0.87817,0.00022,9.07487]
[1778903155458,20.5,79060.16,0.0,0.87817,0.00022,9.07479]
[1778903160493,20.5,79054.67,0.0,0.87694,0.00022,9.13817]
[1778903161500,20.5,79051.09,0.0,0.87614,0.00022,9.17919]
[1778903163514,20.5,79056.31,0.0,0.8773,0.00022,9.11974]
[1778903169556,20.5,79057.81,0.0,0.87761,0.00022,9.10344]
[1778903181640,20.51,79057.64,0.0,0.87754,0.00022,9.10715]
[1778903186675,20.51,79058.24,0.0,0.87766,0.00022,9.10123]
[1778903191710,20.51,79058.75,0.0,0.87782,0.00022,9.08997]
[1778903196745,20.51,79060.23,0.0,0.87813,0.00022,9.07402]
[1778903203794,20.51,79061.32,0.0,0.87834,0.00022,9.06313]
[1778903211850,20.51,79061.3,0.0,0.87831,0.00022,9.06502]
[1778903217892,20.52,79061.02,0.0,0.87822,0.00022,9.06939]
[1778903222927,20.52,79061.23,0.0,0.87825,0.00022,9.06795]
[1778903228969,20.52,79060.52,0.0,0.87807,0.00022,9.07712]
[1778903234004,20.52,79061.48,0.0,0.87827,0.00022,9.06707]
[1778903246089,20.53,79061.01,0.0,0.87812,0.00022,9.07449]
[1778903250117,20.53,79057.65,0.0,0.87737,0.00022,9.1133]
[1778903255152,20.53,79057.59,0.0,0.87742,0.00022,9.10819]
[1778903262201,20.53,79057.59,0.0,0.87741,0.00022,9.10892]
[1778903267236,20.53,79057.5,0.0,0.87737,0.00022,9.11053]
[1778903272271,20.53,79054.27,0.0,0.87665,0.00022,9.14788]
[1778903273278,20.53,79050.22,0.0,0.87575,0.00022,9.1941]
[1778903278499,20.53,79049.09,0.0,0.8755,0.00022,9.20697]
[1778903288571,20.53,79049.09,0.0,0.8755,0.00022,9.20693]
[1778903294611,20.53,79049.04,0.0,0.87549,0.00022,9.20758]
[1778903299646,20.53,79049.01,0.0,0.87548,0.00022,9.20807]
[1778903304683,20.53,79051.09,0.0,0.87594,0.00022,9.18457]
[1778903310725,20.53,79052.58,0.0,0.87627,0.00022,9.1675]
[1778903316048,20.53,79052.37,0.0,0.8763,0.00022,9.16331]
[1778903323817,20.53,79051.3,0.0,0.87606,0.00022,9.17556]
[1778903327844,20.53,79046.99,0.0,0.8751,0.00022,9.22453]
[1778903330310,20.53,79045.15,0.0,0.87469,0.00022,9.24556]
[1778903330561,20.53,79045.15,0.0,0.87469,0.00022,9.24556]
[1778903330865,20.53,79044.84,0.0,0.87462,0.00022,9.2491]
[1778903335900,20.53,79048.69,0.0,0.87548,0.00022,9.20499]
[1778903340935,20.53,79048.72,0.0,0.87548,0.00022,9.20488]
[1778903345970,20.53,79049.28,0.0,0.8756,0.00022,9.19874]
[1778903350097,20.53,79049.27,0.0,0.8756,0.00022,9.19891]
[1778903350314,20.53,79049.27,0.0,0.8756,0.00022,9.19891]
[1778903350415,20.53,79049.27,0.0,0.8756,0.00022,9.19908]
[1778903357047,20.53,79049.31,0.0,0.8756,0.00022,9.19901]
[1778903363089,20.53,79049.26,0.0,0.87558,0.00022,9.19989]
[1778903368125,20.53,79049.21,0.0,0.87557,0.00022,9.20069]
[1778903373160,20.53,79049.21,0.0,0.87563,0.00022,9.19461]
[1778903378195,20.53,79048.57,0.0,0.87552,0.00022,9.20021]
[1778903385244,20.53,79047.92,0.0,0.87539,0.00022,9.20717]
[1778903390279,20.53,79048.03,0.0,0.87541,0.00022,9.20616]
[1778903401356,20.53,79042.19,0.0,0.87409,0.00022,9.27347]
[1778903402363,20.53,79036.67,0.0,0.87284,0.00023,9.33659]
[1778903409412,20.53,79036.87,0.0,0.8729,0.00023,9.33341]
[1778903417470,20.53,79035.04,0.0,0.87251,0.00023,9.35333]
[1778903423512,20.53,79033.79,0.0,0.87225,0.00023,9.36648]
[1778903428547,20.52,79032.63,0.0,0.87201,0.00023,9.37852]
[1778903435596,20.52,79032.48,0.0,0.87208,0.00023,9.37196]
[1778903440631,20.52,79032.29,0.0,0.87207,0.00023,9.37264]
[1778903445666,20.51,79031.29,0.0,0.87187,0.00023,9.38252]
[1778903456743,20.51,79031.11,0.0,0.8719,0.00023,9.38088]
[1778903461778,20.51,79031.3,0.0,0.87198,0.00023,9.37698]
[1778903466813,20.5,79031.26,0.0,0.87201,0.00023,9.37557]
[1778903471849,20.5,79031.8,0.0,0.87218,0.00023,9.36687]
[1778903481919,20.49,79030.53,0.0,0.87201,0.00023,9.37564]
[1778903488968,20.48,79030.6,0.0,0.87211,0.00023,9.37015]
[1778903494003,20.47,79030.41,0.0,0.87222,0.00023,9.362]
[1778903503066,20.46,79030.7,0.0,0.8724,0.00023,9.3527]
[1778903508101,20.46,79030.41,0.0,0.8724,0.00023,9.35262]
[1778903515150,20.45,79031.58,0.0,0.87276,0.00023,9.3344]
[1778903520186,20.44,79034.9,0.0,0.87357,0.00023,9.29363]
[1778903531262,20.44,79035.71,0.0,0.8738,0.00023,9.28211]
[1778903536297,20.44,79038.95,0.0,0.87455,0.00023,9.24397]
[1778903541332,20.44,79039.34,0.0,0.87465,0.00023,9.23881]
[1778903546367,20.44,79039.19,0.0,0.87463,0.00023,9.23988]
[1778903551402,20.44,79039.13,0.0,0.87469,0.00023,9.2336]
[1778903556437,20.43,79040.3,0.0,0.87497,0.00023,9.21957]
[1778903561472,20.43,79039.56,0.0,0.87481,0.00023,9.22751]
[1778903566507,20.43,79040.03,0.0,0.87493,0.00023,9.22153]
[1778903571543,20.43,79036.12,0.0,0.87406,0.00023,9.26577]
[1778903577584,20.43,79033.35,0.0,0.87346,0.00023,9.29645]
[1778903582619,20.43,79033.32,0.0,0.87347,0.00023,9.29573]
[1778903588661,20.43,79033.14,0.0,0.87345,0.00023,9.29656]
[1778903591682,20.42,79027.07,0.0,0.87208,0.00023,9.3658]
[1778903592689,20.42,79023.71,0.0,0.87132,0.00023,9.40422]
[1778903597724,20.42,79022.35,0.0,0.87104,0.00023,9.41805]
[1778903602741,20.42,79022.34,0.0,0.87105,0.00023,9.41743]
[1778903604808,20.42,79022.34,0.0,0.87108,0.00023,9.41598]
[1778903610821,20.41,79022.45,0.0,0.87116,0.00023,9.41224]
[1778903614120,20.41,79022.45,0.0,0.87116,0.00023,9.41224]
[1778903614162,20.41,79022.49,0.0,0.87126,0.00023,9.40411]
[1778903614313,20.41,79022.49,0.0,0.87126,0.00023,9.40411]
[1778903619878,20.41,79022.38,0.0,0.87127,0.00023,9.40375]
[1778903623906,20.41,79026.26,0.0,0.87218,0.00023,9.35771]
[1778903624913,20.41,79030.67,0.0,0.8732,0.00023,9.30665]
[1778903626878,20.41,79031.68,0.0,0.87343,0.00023,9.29484]
[1778903627066,20.41,79031.68,0.0,0.87343,0.00023,9.29484]
[1778903627105,20.4,79032.0,0.0,0.87351,0.00023,9.29098]
[1778903632969,20.4,79032.09,0.0,0.87355,0.00023,9.28894]
[1778903641783,20.4,79031.91,0.0,0.87352,0.00023,9.29028]
[1778903646061,20.4,79035.47,0.0,0.87436,0.00023,9.24758]
[1778903648770,20.4,79037.04,0.0,0.87472,0.00023,9.22932]
[1778903648815,20.4,79037.04,0.0,0.87472,0.00023,9.22932]
[1778903649082,20.4,79037.25,0.0,0.87477,0.00023,9.22665]
[1778903654117,20.4,79037.4,0.0,0.87482,0.00023,9.22437]
[1778903655124,20.4,79043.45,0.0,0.87619,0.00022,9.15429]
[1778903658145,20.39,79046.17,0.0,0.87682,0.00022,9.12163]
[1778903664187,20.39,79046.31,0.0,0.87689,0.00022,9.11807]
[1778903670229,20.39,79047.28,0.0,0.87712,0.00022,9.10624]
[1778903675264,20.39,79048.11,0.0,0.87736,0.00022,9.09125]
[1778903682313,20.39,79048.11,0.0,0.87738,0.00022,9.09021]
[1778903687348,20.39,79047.93,0.0,0.87737,0.00022,9.09095]
[1778903692383,20.38,79047.97,0.0,0.8774,0.00022,9.08922]
[1778903698425,20.38,79051.03,0.0,0.87812,0.00022,9.05226]
[1778903700439,20.38,79055.16,0.0,0.87905,0.00022,9.00371]
[1778903702453,20.38,79058.54,0.0,0.87982,0.00022,8.96394]
[1778903707488,20.37,79059.37,0.0,0.88005,0.00022,8.95189]
[1778903713530,20.37,79060.56,0.0,0.88037,0.00022,8.93525]
[1778903718565,20.37,79061.11,0.0,0.88051,0.00022,8.92805]
[1778903732663,20.36,79061.35,0.0,0.88066,0.00022,8.91733]
[1778903734677,20.36,79069.22,0.0,0.88238,0.00022,8.82717]
[1778903735684,20.36,79073.11,0.0,0.88323,0.00022,8.78257]
[1778903737698,20.36,79077.59,0.0,0.8842,0.00021,8.73113]
[1778903742733,20.36,79077.81,0.0,0.88426,0.00021,8.72767]
[1778903747769,20.36,79077.75,0.0,0.88427,0.00021,8.72745]
[1778903753812,20.36,79077.98,0.0,0.88432,0.00021,8.72482]
[1778903758848,20.36,79080.43,0.0,0.88483,0.00021,8.6975]
[1778903763883,20.36,79080.63,0.0,0.88489,0.00021,8.6942]
[1778903768918,20.36,79081.97,0.0,0.8852,0.00021,8.67808]
[1778903771420,20.36,79081.99,0.0,0.88521,0.00021,8.67749]
[1778903771558,20.36,79081.99,0.0,0.88521,0.00021,8.67749]
[1778903776974,20.35,79081.97,0.0,0.88522,0.00021,8.67666]
[1778903777733,20.35,79081.97,0.0,0.88522,0.00021,8.67666]
[1778903777819,20.35,79081.97,0.0,0.88522,0.00021,8.67666]
[1778903777982,20.35,79084.8,0.0,0.88583,0.00021,8.64444]
[1778903782009,20.35,79089.57,0.0,0.88684,0.00021,8.59002]
[1778903787044,20.35,79089.75,0.0,0.88689,0.00021,8.5877]
[1778903792079,20.35,79091.13,0.0,0.88725,0.00021,8.56559]
[1778903797114,20.35,79093.57,0.0,0.88776,0.00021,8.53791]
[1778903804163,20.35,79094.06,0.0,0.88787,0.00021,8.53225]
[1778903809198,20.35,79094.11,0.0,0.88788,0.00021,8.53155]
[1778903814233,20.35,79091.74,0.0,0.88739,0.00021,8.5581]
[1778903822289,20.35,79094.56,0.0,0.88799,0.00021,8.52586]
[1778903835380,20.35,79095.92,0.0,0.88829,0.00021,8.50971]
[1778903843436,20.35,79095.94,0.0,0.8883,0.00021,8.50877]
[1778903845450,20.35,79088.08,0.0,0.88666,0.00021,8.59728]
[1778903846457,20.35,79084.8,0.0,0.88597,0.00021,8.63415]
[1778903851492,20.34,79084.42,0.0,0.88598,0.00021,8.63076]
[1778903856527,20.34,79083.88,0.0,0.8859,0.00021,8.63549]
[1778903863747,20.34,79083.88,0.0,0.88592,0.00021,8.63414]
[1778903870625,20.34,79083.42,0.0,0.88587,0.00021,8.637]
[1778903872073,20.34,79083.42,0.0,0.88587,0.00021,8.637]
[1778903872314,20.34,79083.42,0.0,0.88587,0.00021,8.637]
[1778903872382,20.34,79083.42,0.0,0.88588,0.00021,8.6365]
[1778903877674,20.33,79083.5,0.0,0.88592,0.00021,8.63438]
[1778903883716,20.33,79083.47,0.0,0.88594,0.00021,8.63327]
[1778903892779,20.33,79083.04,0.0,0.88588,0.00021,8.63611]
[1778903899828,20.33,79082.84,0.0,0.88587,0.00021,8.63684]
[1778903908893,20.32,79072.35,0.0,0.88366,0.00022,8.7544]
[1778903909900,20.32,79069.46,0.0,0.88303,0.00022,8.78727]
[1778903910809,20.32,79069.46,0.0,0.88303,0.00022,8.78727]
[1778903915197,20.32,79068.17,0.0,0.88283,0.00022,8.79534]
[1778903915309,20.32,79068.17,0.0,0.88283,0.00022,8.79534]
[1778903915410,20.32,79068.17,0.0,0.88283,0.00022,8.79518]
[1778903926012,20.32,79068.25,0.0,0.88285,0.00022,8.79403]
[1778903932054,20.32,79068.3,0.0,0.88286,0.00022,8.79384]
[1778903937089,20.32,79068.06,0.0,0.8828,0.00022,8.79701]
[1778903939103,20.32,79059.2,0.0,0.88087,0.00022,8.8983]
[1778903945145,20.32,79059.52,0.0,0.88094,0.00022,8.89441]
[1778903952194,20.32,79058.76,0.0,0.88078,0.00022,8.90274]
[1778903958236,20.32,79059.08,0.0,0.88089,0.00022,8.89714]
[1778903963272,20.32,79060.36,0.0,0.8812,0.00022,8.88066]
[1778903970320,20.31,79060.95,0.0,0.88138,0.00022,8.87145]
[1778903976370,20.31,79060.95,0.0,0.88149,0.00022,8.86309]
[1778903979391,20.31,79067.51,0.0,0.88293,0.00022,8.78715]
[1778903984426,20.3,79069.7,0.0,0.88343,0.00022,8.76098]
[1778903989461,20.3,79069.62,0.0,0.88341,0.00022,8.76208]
[1778903993489,20.31,79063.56,0.0,0.88208,0.00022,8.83215]
[1778903995503,20.31,79058.56,0.0,0.88098,0.00022,8.88976]
[1778903998524,20.31,79054.22,0.0,0.88,0.00022,8.94057]
[1778904000538,20.31,79046.43,0.0,0.87827,0.00022,9.03055]
[1778904002552,20.31,79042.14,0.0,0.8773,0.00022,9.08021]
[1778904004566,20.31,79047.4,0.0,0.87847,0.00022,9.01999]
[1778904009601,20.31,79050.12,0.0,0.87908,0.00022,8.98861]
[1778904016650,20.31,79050.78,0.0,0.87923,0.00022,8.98058]
[1778904021685,20.31,79050.89,0.0,0.87927,0.00022,8.97835]
[1778904027727,20.31,79051.46,0.0,0.87942,0.00022,8.97067]
[1778904034776,20.3,79050.79,0.0,0.87937,0.00022,8.97071]
[1778904043839,20.3,79051.04,0.0,0.87946,0.00022,8.96606]
[1778904048874,20.3,79051.07,0.0,0.87948,0.00022,8.96472]
[1778904053909,20.3,79051.16,0.0,0.87952,0.00022,8.9627]
[1778904056930,20.3,79054.33,0.0,0.88023,0.00022,8.92577]
[1778904062972,20.3,79056.0,0.0,0.88062,0.00022,8.90578]
[1778904069015,20.29,79059.45,0.0,0.88138,0.00022,8.86568]
[1778904074050,20.29,79060.89,0.0,0.88172,0.00022,8.84804]
[1778904079085,20.29,79060.52,0.0,0.88164,0.00022,8.85216]
[1778904084120,20.29,79061.27,0.0,0.88181,0.00022,8.84348]
[1778904091173,20.29,79060.35,0.0,0.88168,0.00022,8.84753]
[1778904098222,20.29,79060.83,0.0,0.88179,0.00022,8.84178]
[1778904110306,20.29,79060.93,0.0,0.88182,0.00022,8.84017]
[1778904111313,20.29,79057.22,0.0,0.88101,0.00022,8.88259]
[1778904112320,20.29,79052.92,0.0,0.88007,0.00022,8.93176]
[1778904115349,20.29,79049.2,0.0,0.87923,0.00022,8.97534]
[1778904116351,20.29,79044.16,0.0,0.8781,0.00022,9.03352]
[1778904121386,20.29,79042.22,0.0,0.87765,0.00022,9.05667]
[1778904125414,20.29,79028.47,0.0,0.87453,0.00023,9.21595]
[1778904126421,20.29,79020.86,0.0,0.87279,0.00023,9.30411]
[1778904128373,20.29,79020.9,0.0,0.8728,0.00023,9.30361]
[1778904131457,20.29,79014.72,0.0,0.87138,0.00023,9.37492]
[1778904131874,20.29,79014.72,0.0,0.87138,0.00023,9.37492]
[1778904132835,20.29,79015.39,0.0,0.87154,0.00023,9.36701]
[1778904133065,20.29,79015.39,0.0,0.87154,0.00023,9.36701]
[1778904133471,20.29,79014.93,0.0,0.87143,0.00023,9.3722]
[1778904138506,20.29,79014.96,0.0,0.87146,0.00023,9.37108]
[1778904143541,20.29,79018.15,0.0,0.87223,0.00023,9.33234]
[1778904146562,20.29,79028.46,0.0,0.8746,0.00023,9.21261]
[1778904147569,20.29,79036.41,0.0,0.87641,0.00023,9.12024]
[1778904149583,20.29,79038.69,0.0,0.87694,0.00022,9.09332]
[1778904154330,20.29,79041.41,0.0,0.87763,0.00022,9.05505]
[1778904154748,20.29,79036.44,0.0,0.87651,0.00023,9.11215]
[1778904160660,20.28,79037.34,0.0,0.87677,0.00023,9.09895]
[1778904165695,20.28,79037.31,0.0,0.8768,0.00023,9.09746]
[1778904170730,20.27,79036.6,0.0,0.87671,0.00023,9.1022]
[1778904174051,20.27,79036.45,0.0,0.87669,0.00023,9.10298]
[1778904174060,20.27,79036.45,0.0,0.87669,0.00023,9.10298]
[1778904174758,20.27,79036.09,0.0,0.87662,0.00023,9.10681]
[1778904179793,20.27,79036.63,0.0,0.87677,0.00023,9.0989]
[1778904181808,20.27,79041.2,0.0,0.87781,0.00022,9.04554]
[1778904184828,20.26,79035.47,0.0,0.87654,0.00023,9.11088]
[1778904189863,20.26,79032.83,0.0,0.87597,0.00023,9.13991]
[1778904194898,20.26,79035.24,0.0,0.87655,0.00023,9.1101]
[1778904196912,20.26,79040.48,0.0,0.87774,0.00022,9.04893]
[1778904197919,20.26,79044.1,0.0,0.87856,0.00022,9.00695]
[1778904202954,20.26,79045.72,0.0,0.87894,0.00022,8.98743]
[1778904210007,20.25,79046.97,0.0,0.87923,0.00022,8.97212]
[1778904215038,20.25,79050.44,0.0,0.88012,0.00022,8.92324]
[1778904220073,20.25,79053.16,0.0,0.88077,0.00022,8.88954]
[1778904225108,20.24,79055.66,0.0,0.88136,0.00022,8.8588]
[1778904230143,20.24,79060.27,0.0,0.88239,0.00022,8.80461]
[1778904235178,20.24,79060.18,0.0,0.88239,0.00022,8.80461]
[1778904239206,20.24,79063.65,0.0,0.88313,0.00022,8.76567]
[1778904242227,20.24,79067.17,0.0,0.88389,0.00022,8.72566]
[1778904244241,20.24,79071.33,0.0,0.88479,0.00022,8.67781]
[1778904249276,20.24,79071.31,0.0,0.8848,0.00022,8.67736]
[1778904256329,20.24,79072.17,0.0,0.885,0.00021,8.66666]
[1778904261363,20.24,79069.52,0.0,0.88445,0.00022,8.69625]
[1778904268420,20.23,79068.46,0.0,0.88424,0.00022,8.7074]
[1778904274462,20.23,79068.16,0.0,0.88426,0.00022,8.70367]
[1778904279497,20.23,79070.59,0.0,0.88478,0.00022,8.6759]
[1778904284532,20.23,79071.81,0.0,0.88505,0.00021,8.66166]
[1778904289567,20.23,79075.86,0.0,0.88592,0.00021,8.61528]
[1778904291581,20.23,79079.59,0.0,0.88672,0.00021,8.57284]
[1778904296616,20.23,79079.98,0.0,0.88679,0.00021,8.56863]
[1778904302659,20.23,79078.82,0.0,0.88654,0.00021,8.5821]
[1778904307693,20.23,79075.48,0.0,0.88583,0.00021,8.62019]
[1778904312728,20.23,79075.92,0.0,0.88592,0.00021,8.61511]
[1778904317763,20.23,79076.6,0.0,0.88607,0.00021,8.60732]
[1778904322798,20.23,79076.8,0.0,0.88611,0.00021,8.60496]
[1778904329847,20.23,79076.68,0.0,0.88609,0.00021,8.60602]
[1778904341931,20.24,79077.42,0.0,0.88628,0.00021,8.59349]
[1778904346967,20.23,79078.93,0.0,0.88661,0.00021,8.5759]
[1778904352001,20.23,79079.31,0.0,0.8867,0.00021,8.57121]
[1778904357036,20.23,79074.77,0.0,0.88574,0.00021,8.62231]
[1778904362071,20.23,79070.84,0.0,0.88491,0.00022,8.66626]
[1778904367106,20.23,79069.58,0.0,0.88465,0.00022,8.68009]
[1778904376169,20.24,79069.06,0.0,0.88449,0.00022,8.68881]
[1778904382211,20.24,79069.2,0.0,0.88449,0.00022,8.68879]
[1778904387246,20.24,79069.28,0.0,0.88447,0.00022,8.6897]
[1778904392283,20.25,79066.21,0.0,0.88383,0.00022,8.72084]
[1778904397318,20.25,79065.39,0.0,0.8836,0.00022,8.73309]
[1778904402354,20.25,79065.5,0.0,0.88359,0.00022,8.73391]
[1778904408396,20.26,79066.21,0.0,0.88369,0.00022,8.72824]
[1778904414438,20.26,79065.59,0.0,0.88352,0.00022,8.7376]
[1778904421489,20.26,79065.54,0.0,0.88346,0.00022,8.74037]
[1778904426524,20.27,79065.54,0.0,0.88344,0.00022,8.7416]
[1778904433573,20.27,79064.92,0.0,0.88328,0.00022,8.75026]
[1778904439615,20.27,79064.59,0.0,0.88318,0.00022,8.7553]
[1778904443643,20.27,79055.75,0.0,0.88124,0.00022,8.85723]
[1778904444650,20.27,79049.24,0.0,0.87979,0.00022,8.93247]
[1778904450692,20.28,79048.8,0.0,0.87966,0.00022,8.93908]
[1778904453773,20.28,79048.8,0.0,0.87966,0.00022,8.93908]
[1778904453816,20.28,79048.8,0.0,0.87966,0.00022,8.93908]
[1778904453915,20.28,79048.87,0.0,0.87972,0.00022,8.93316]
[1778904459755,20.28,79049.11,0.0,0.87973,0.00022,8.93274]
[1778904466804,20.29,79049.91,0.0,0.87986,0.00022,8.92631]
[1778904471839,20.29,79049.77,0.0,0.87979,0.00022,8.92995]
[1778904477881,20.29,79049.66,0.0,0.87972,0.00022,8.9337]
[1778904487951,20.3,79049.66,0.0,0.87964,0.00022,8.93785]
[1778904496007,20.31,79049.74,0.0,0.87959,0.00022,8.94029]
[1778904505070,20.31,79049.7,0.0,0.87953,0.00022,8.94368]
[1778904517155,20.32,79048.77,0.0,0.87931,0.00022,8.95239]
[1778904526218,20.32,79048.99,0.0,0.87929,0.00022,8.9534]
[1778904535281,20.33,79048.82,0.0,0.87918,0.00022,8.95909]
[1778904541323,20.34,79050.64,0.0,0.87953,0.00022,8.94079]
[1778904542330,20.34,79055.45,0.0,0.88058,0.00022,8.8862]
[1778904547365,20.34,79057.12,0.0,0.8809,0.00022,8.86993]
[1778904552955,20.34,79059.27,0.0,0.88133,0.00022,8.84764]
[1778904558442,20.35,79059.4,0.0,0.88127,0.00022,8.85036]
[1778904564484,20.36,79059.93,0.0,0.88132,0.00022,8.84781]
[1778904570526,20.36,79059.7,0.0,0.88121,0.00022,8.85381]
[1778904573549,20.37,79054.89,0.0,0.88019,0.00022,8.90403]
[1778904578584,20.37,79059.33,0.0,0.88114,0.00022,8.85486]
[1778904583619,20.37,79060.04,0.0,0.88128,0.00022,8.84753]
[1778904588669,20.37,79060.03,0.0,0.88127,0.00022,8.8478]
[1778904588702,20.37,79076.77,0.0,0.88488,0.00021,8.6581]
[1778904589665,20.37,79084.69,0.0,0.88656,0.00021,8.56893]
[1778904590824,20.37,79084.69,0.0,0.88656,0.00021,8.56893]
[1778904590908,20.37,79089.78,0.0,0.88762,0.00021,8.51206]
[1778904592463,20.37,79089.64,0.0,0.88758,0.00021,8.51428]
[1778904599734,20.38,79089.24,0.0,0.88747,0.00021,8.52039]
[1778904601748,20.38,79083.68,0.0,0.88629,0.00021,8.58339]
[1778904602974,20.38,79076.03,0.0,0.88466,0.00021,8.66998]
[1778904605819,20.38,79073.91,0.0,0.8842,0.00021,8.69433]
[1778904606055,20.38,79073.91,0.0,0.8842,0.00021,8.69433]
[1778904606156,20.38,79073.82,0.0,0.88419,0.00021,8.69499]
[1778904606312,20.38,79073.82,0.0,0.88419,0.00021,8.69499]
[1778904611566,20.38,79071.03,0.0,0.8836,0.00022,8.72614]
[1778904615848,20.38,79057.34,0.0,0.88061,0.00022,8.88234]
[1778904616855,20.38,79042.78,0.0,0.87737,0.00022,9.04941]
[1778904617862,20.38,79043.83,0.0,0.8776,0.00022,9.03761]
[1778904619690,20.38,79043.78,0.0,0.87759,0.00022,9.03844]
[1778904620628,20.38,79043.49,0.0,0.87752,0.00022,9.04202]
[1778904620814,20.38,79043.49,0.0,0.87752,0.00022,9.04202]
[1778904620883,20.38,79043.46,0.0,0.87751,0.00022,9.0426]
[1778904621890,20.38,79029.02,0.0,0.87425,0.00023,9.20875]
[1778904622897,20.38,79023.29,0.0,0.87294,0.00023,9.27478]
[1778904627933,20.38,79023.21,0.0,0.87293,0.00023,9.27509]
[1778904629321,20.38,79023.21,0.0,0.87293,0.00023,9.27509]
[1778904634981,20.38,79028.07,0.0,0.87412,0.00023,9.21205]
[1778904637273,20.38,79028.52,0.0,0.87423,0.00023,9.20673]
[1778904637313,20.38,79028.52,0.0,0.87423,0.00023,9.20673]
[1778904638002,20.38,79028.64,0.0,0.87426,0.00023,9.20531]
[1778904644045,20.38,79029.05,0.0,0.87436,0.00023,9.20035]
[1778904648073,20.38,79034.46,0.0,0.87559,0.00023,9.13792]
[1778904653108,20.38,79034.64,0.0,0.87562,0.00023,9.13599]
[1778904661233,20.38,79034.61,0.0,0.87562,0.00023,9.13647]
[1778904665640,20.38,79037.18,0.0,0.87619,0.00023,9.10708]
[1778904665813,20.38,79037.18,0.0,0.87619,0.00023,9.10708]
[1778904666199,20.38,79037.25,0.0,0.87621,0.00023,9.10637]
[1778904672241,20.38,79037.27,0.0,0.8762,0.00023,9.1065]
[1778904677276,20.38,79036.94,0.0,0.87613,0.00023,9.11041]
[1778904682311,20.38,79037.09,0.0,0.87616,0.00023,9.10884]
[1778904688165,20.38,79037.15,0.0,0.87617,0.00023,9.10827]
[1778904693388,20.38,79037.22,0.0,0.87625,0.00023,9.10129]
[1778904697416,20.38,79032.33,0.0,0.87515,0.00023,9.15758]
[1778904702451,20.38,79032.41,0.0,0.87517,0.00023,9.15635]
[1778904707486,20.38,79032.97,0.0,0.8753,0.00023,9.14966]
[1778904721584,20.38,79034.38,0.0,0.87562,0.00023,9.13322]
[1778904726619,20.38,79034.45,0.0,0.87564,0.00023,9.13236]
[1778904731655,20.38,79034.42,0.0,0.87564,0.00023,9.13267]
[1778904733669,20.38,79037.96,0.0,0.87643,0.00023,9.09203]
[1778904735683,20.38,79042.65,0.0,0.87749,0.00022,9.03806]
[1778904740718,20.38,79044.47,0.0,0.87788,0.00022,9.01802]
[1778904745753,20.38,79045.28,0.0,0.87804,0.00022,9.00983]
[1778904750788,20.38,79045.85,0.0,0.87814,0.00022,9.00458]
[1778904755823,20.38,79050.17,0.0,0.87914,0.00022,8.95021]
[1778904757837,20.38,79055.51,0.0,0.88032,0.00022,8.88946]
[1778904758846,20.38,79060.21,0.0,0.88135,0.00022,8.83584]
[1778904763881,20.38,79060.4,0.0,0.8814,0.00022,8.83303]
[1778904770930,20.38,79061.5,0.0,0.8817,0.00022,8.8177]
[1778904779993,20.38,79061.76,0.0,0.88177,0.00022,8.81379]
[1778904785028,20.38,79062.82,0.0,0.88199,0.00022,8.80229]
[1778904796105,20.38,79062.75,0.0,0.88192,0.00022,8.80634]
[1778904803154,20.39,79062.56,0.0,0.88186,0.00022,8.80924]
[1778904808189,20.39,79062.17,0.0,0.88177,0.00022,8.81415]
[1778904818259,20.39,79062.19,0.0,0.88182,0.00022,8.80847]
[1778904823379,20.39,79060.04,0.0,0.88135,0.00022,8.83331]
[1778904828330,20.39,79056.33,0.0,0.88051,0.00022,8.87687]
[1778904833365,20.39,79055.89,0.0,0.88037,0.00022,8.88422]
[1778904838400,20.4,79056.01,0.0,0.88035,0.00022,8.885]
[1778904844442,20.4,79056.01,0.0,0.88032,0.00022,8.88691]
[1778904849477,20.4,79055.64,0.0,0.8802,0.00022,8.89308]
[1778904852498,20.41,79051.68,0.0,0.8793,0.00022,8.9394]
[1778904857533,20.41,79050.37,0.0,0.87898,0.00022,8.95597]
[1778904863575,20.41,79050.16,0.0,0.8789,0.00022,8.96042]
[1778904868610,20.42,79049.75,0.0,0.87877,0.00022,8.96691]
[1778904873645,20.42,79049.39,0.0,0.87873,0.00022,8.96646]
[1778904878680,20.42,79049.92,0.0,0.87881,0.00022,8.96225]
[1778904884722,20.42,79049.23,0.0,0.87861,0.00022,8.97234]
[1778904889758,20.43,79049.68,0.0,0.87868,0.00022,8.96904]
[1778904897814,20.43,79049.79,0.0,0.87872,0.00022,8.96691]
[1778904902849,20.43,79047.99,0.0,0.87832,0.00022,8.98732]
[1778904911912,20.43,79048.1,0.0,0.87829,0.00022,8.98915]
[1778904916947,20.43,79048.57,0.0,0.87836,0.00022,8.98551]
[1778904921982,20.43,79048.56,0.0,0.87836,0.00022,8.98546]
[1778904926012,20.44,79053.75,0.0,0.87948,0.00022,8.92767]
[1778904929033,20.44,79050.37,0.0,0.87871,0.00022,8.96745]
[1778904934068,20.44,79049.11,0.0,0.87847,0.00022,8.97727]
[1778904939103,20.44,79048.47,0.0,0.87829,0.00022,8.98632]
[1778904942124,20.45,79052.4,0.0,0.87914,0.00022,8.94249]
[1778904947159,20.45,79054.74,0.0,0.87962,0.00022,8.91791]
[1778904953201,20.45,79054.9,0.0,0.87961,0.00022,8.91866]
[1778904958237,20.46,79057.56,0.0,0.88015,0.00022,8.89069]
[1778904963272,20.46,79057.25,0.0,0.88003,0.00022,8.89656]
[1778904968307,20.47,79057.22,0.0,0.87998,0.00022,8.89921]
[1778904973343,20.47,79049.98,0.0,0.87835,0.00022,8.98339]
[1778904978378,20.47,79048.62,0.0,0.87802,0.00022,9.00054]
[1778904983413,20.47,79048.3,0.0,0.87792,0.00022,9.00578]
[1778904993483,20.48,79048.38,0.0,0.87797,0.00022,9.00027]
[1778904998518,20.48,79048.4,0.0,0.87798,0.00022,8.99981]
[1778905008589,20.47,79048.7,0.0,0.8781,0.00022,8.9936]
[1778905014631,20.47,79048.55,0.0,0.87809,0.00022,8.99427]
[1778905020673,20.47,79048.2,0.0,0.87803,0.00022,8.99722]
[1778905023696,20.47,79051.59,0.0,0.87879,0.00022,8.95808]
[1778905028731,20.46,79052.06,0.0,0.87892,0.00022,8.95116]
[1778905032514,20.46,79052.49,0.0,0.87903,0.00022,8.94556]
[1778905032567,20.46,79052.49,0.0,0.87903,0.00022,8.94556]
[1778905032615,20.46,79052.62,0.0,0.87907,0.00022,8.9434]
[1778905037794,20.46,79052.75,0.0,0.87911,0.00022,8.94148]
[1778905042829,20.46,79053.78,0.0,0.87935,0.00022,8.92937]
[1778905047864,20.46,79054.44,0.0,0.87953,0.00022,8.9201]
[1778905051892,20.45,79059.82,0.0,0.88082,0.00022,8.85045]
[1778905057934,20.45,79060.18,0.0,0.88095,0.00022,8.84365]
[1778905063976,20.45,79060.26,0.0,0.88102,0.00022,8.83999]
[1778905069014,20.44,79060.45,0.0,0.8811,0.00022,8.83549]
[1778905074047,20.44,79061.14,0.0,0.8813,0.00022,8.82533]
[1778905088151,20.43,79060.99,0.0,0.88139,0.00022,8.8206]
[1778905093187,20.42,79060.58,0.0,0.88134,0.00022,8.82298]
[1778905098222,20.42,79060.8,0.0,0.88143,0.00022,8.81822]
[1778905103257,20.42,79061.38,0.0,0.8816,0.00022,8.8094]
[1778905108292,20.41,79061.99,0.0,0.88178,0.00022,8.80033]
[1778905113327,20.41,79061.68,0.0,0.88182,0.00022,8.79542]
[1778905117355,20.41,79057.46,0.0,0.88093,0.00022,8.84177]
[1778905118362,20.4,79052.24,0.0,0.87979,0.00022,8.9008]
[1778905129439,20.39,79052.45,0.0,0.87995,0.00022,8.89243]
[1778905135481,20.39,79052.83,0.0,0.88009,0.00022,8.88506]
[1778905140516,20.39,79052.39,0.0,0.88004,0.00022,8.88767]
[1778905148572,20.38,79052.95,0.0,0.88023,0.00022,8.8779]
[1778905158642,20.38,79054.16,0.0,0.88055,0.00022,8.86114]
[1778905163678,20.37,79057.68,0.0,0.88137,0.00022,8.81866]
[1778905168712,20.37,79058.3,0.0,0.88154,0.00022,8.8096]
[1778905173747,20.36,79057.88,0.0,0.88157,0.00022,8.80569]
[1778905180796,20.36,79057.58,0.0,0.88155,0.00022,8.80626]
[1778905187845,20.35,79054.95,0.0,0.88103,0.00022,8.83349]
[1778905188855,20.35,79051.92,0.0,0.88037,0.00022,8.86767]
[1778905189859,20.35,79042.34,0.0,0.87824,0.00022,8.97735]
[1778905190866,20.35,79041.01,0.0,0.87795,0.00022,8.99245]
[1778905195955,20.35,79039.26,0.0,0.87757,0.00022,9.0116]
[1778905201943,20.35,79039.24,0.0,0.87758,0.00022,9.01103]
[1778905206507,20.35,79041.26,0.0,0.87803,0.00022,8.98823]
[1778905206564,20.35,79041.26,0.0,0.87803,0.00022,8.98823]
[1778905206663,20.35,79041.26,0.0,0.87803,0.00022,8.98804]
[1778905217052,20.35,79041.66,0.0,0.87816,0.00022,8.98146]
[1778905222092,20.35,79041.56,0.0,0.87816,0.00022,8.98172]
[1778905229006,20.35,79041.52,0.0,0.87816,0.00022,8.98164]
[1778905238204,20.34,79041.84,0.0,0.87834,0.00022,8.96938]
[1778905243239,20.34,79044.64,0.0,0.87898,0.00022,8.93649]
[1778905247267,20.34,79047.68,0.0,0.87966,0.00022,8.90141]
[1778905253310,20.34,79047.4,0.0,0.87962,0.00022,8.90374]
[1778905258344,20.34,79045.16,0.0,0.87914,0.00022,8.92841]
[1778905263379,20.34,79045.11,0.0,0.87914,0.00022,8.92841]
[1778905272442,20.33,79045.17,0.0,0.87917,0.00022,8.92668]
[1778905277477,20.33,79045.08,0.0,0.87916,0.00022,8.92712]
[1778905282512,20.33,79045.07,0.0,0.87917,0.00022,8.92664]
[1778905287549,20.33,79043.04,0.0,0.87873,0.00022,8.94932]
[1778905292584,20.33,79040.27,0.0,0.87817,0.00022,8.97528]
[1778905297619,20.33,79040.27,0.0,0.87815,0.00022,8.97672]
[1778905304668,20.34,79040.41,0.0,0.87814,0.00022,8.97715]
[1778905309703,20.34,79040.76,0.0,0.87819,0.00022,8.9746]
[1778905314738,20.34,79042.73,0.0,0.8786,0.00022,8.9535]
[1778905319773,20.35,79045.1,0.0,0.87909,0.00022,8.92807]
[1778905324809,20.35,79046.1,0.0,0.87928,0.00022,8.91841]
[1778905329843,20.35,79046.94,0.0,0.87943,0.00022,8.91064]
[1778905339913,20.36,79046.39,0.0,0.87923,0.00022,8.92099]
[1778905346962,20.36,79046.29,0.0,0.87917,0.00022,8.92444]
[1778905351997,20.37,79046.32,0.0,0.87921,0.00022,8.91936]
[1778905357032,20.37,79046.24,0.0,0.87916,0.00022,8.92186]
[1778905363967,20.37,79046.16,0.0,0.87912,0.00022,8.92404]
[1778905369116,20.37,79046.09,0.0,0.87906,0.00022,8.92733]
[1778905377172,20.38,79046.36,0.0,0.87907,0.00022,8.92662]
[1778905383214,20.38,79046.54,0.0,0.87908,0.00022,8.92631]
[1778905385228,20.38,79050.02,0.0,0.87984,0.00022,8.88712]
[1778905386235,20.38,79054.37,0.0,0.88079,0.00022,8.83782]
[1778905387122,20.38,79054.37,0.0,0.88079,0.00022,8.83782]
[1778905387312,20.38,79054.37,0.0,0.88079,0.00022,8.83782]
[1778905387394,20.38,79054.86,0.0,0.88089,0.00022,8.83266]
[1778905393284,20.39,79053.76,0.0,0.8806,0.00022,8.84781]
[1778905398319,20.39,79053.39,0.0,0.88052,0.00022,8.85189]
[1778905403354,20.39,79054.42,0.0,0.88076,0.00022,8.83954]
[1778905408391,20.39,79055.9,0.0,0.8811,0.00022,8.8222]
[1778905415440,20.38,79056.18,0.0,0.88124,0.00022,8.81215]
[1778905428534,20.38,79056.26,0.0,0.88127,0.00022,8.81046]
[1778905433569,20.38,79056.28,0.0,0.88128,0.00022,8.80991]
[1778905442636,20.38,79054.5,0.0,0.8809,0.00022,8.8297]
[1778905449685,20.38,79052.62,0.0,0.88049,0.00022,8.85097]
[1778905454720,20.38,79052.69,0.0,0.88051,0.00022,8.84995]
[1778905460762,20.38,79051.66,0.0,0.88029,0.00022,8.86131]
[1778905465797,20.38,79051.64,0.0,0.88029,0.00022,8.86121]
[1778905470832,20.38,79051.75,0.0,0.88032,0.00022,8.85977]
[1778905475867,20.38,79048.93,0.0,0.87976,0.00022,8.88559]
[1778905476874,20.38,79041.58,0.0,0.87812,0.00022,8.97012]
[1778905481909,20.38,79038.07,0.0,0.87731,0.00022,9.01143]
[1778905486944,20.38,79036.68,0.0,0.87699,0.00023,9.02803]
[1778905488958,20.38,79040.63,0.0,0.87786,0.00022,8.98316]
[1778905493999,20.39,79038.33,0.0,0.87733,0.00022,9.01061]
[1778905496014,20.39,79041.62,0.0,0.87806,0.00022,8.97333]
[1778905499034,20.39,79044.77,0.0,0.87875,0.00022,8.93802]
[1778905503063,20.39,79052.23,0.0,0.88038,0.00022,8.85393]
[1778905507091,20.39,79053.98,0.0,0.88077,0.00022,8.83361]
[1778905512126,20.39,79053.8,0.0,0.88073,0.00022,8.83556]
[1778905517161,20.39,79053.25,0.0,0.88061,0.00022,8.84185]
[1778905523203,20.39,79053.1,0.0,0.88058,0.00022,8.84367]
[1778905528238,20.39,79053.25,0.0,0.88058,0.00022,8.84356]
[1778905533273,20.4,79053.1,0.0,0.88057,0.00022,8.84155]
[1778905537035,20.4,79052.11,0.0,0.88033,0.00022,8.8539]
[1778905537067,20.4,79052.11,0.0,0.88033,0.00022,8.8539]
[1778905537159,20.4,79051.04,0.0,0.88007,0.00022,8.86712]
[1778905546364,20.41,79051.1,0.0,0.88,0.00022,8.87093]
[1778905551400,20.41,79050.98,0.0,0.87992,0.00022,8.87482]
[1778905556439,20.42,79050.94,0.0,0.87987,0.00022,8.8778]
[1778905561474,20.42,79051.45,0.0,0.87993,0.00022,8.87452]
[1778905566511,20.42,79054.05,0.0,0.88045,0.00022,8.84755]
[1778905571572,20.43,79053.35,0.0,0.88025,0.00022,8.85822]
[1778905576608,20.43,79053.35,0.0,0.88023,0.00022,8.85938]
[1778905581642,20.43,79054.03,0.0,0.88035,0.00022,8.85279]
[1778905586677,20.44,79053.55,0.0,0.88021,0.00022,8.86036]
[1778905590706,20.44,79050.04,0.0,0.87939,0.00022,8.90231]
[1778905592720,20.44,79047.92,0.0,0.87898,0.00022,8.92099]
[1778905597755,20.44,79048.07,0.0,0.879,0.00022,8.91986]
[1778905603797,20.44,79047.54,0.0,0.8789,0.00022,8.92508]
[1778905613867,20.45,79047.68,0.0,0.87887,0.00022,8.92655]
[1778905618902,20.45,79047.08,0.0,0.8787,0.00022,8.93505]
[1778905623937,20.45,79046.93,0.0,0.87864,0.00022,8.93843]
[1778905630986,20.46,79047.09,0.0,0.87863,0.00022,8.93904]
[1778905642063,20.46,79046.95,0.0,0.87852,0.00022,8.94454]
[1778905653140,20.47,79047.17,0.0,0.87856,0.00022,8.93974]
[1778905659182,20.47,79047.23,0.0,0.87853,0.00022,8.94134]
[1778905667238,20.47,79047.09,0.0,0.8785,0.00022,8.94287]
[1778905680329,20.47,79047.02,0.0,0.87849,0.00022,8.94365]
[1778905687378,20.47,79047.38,0.0,0.87856,0.00022,8.93959]
[1778905692413,20.47,79047.27,0.0,0.87854,0.00022,8.94091]
[1778905699462,20.47,79046.79,0.0,0.87843,0.00022,8.94645]
[1778905704497,20.47,79046.31,0.0,0.87832,0.00022,8.95194]
[1778905708526,20.47,79043.22,0.0,0.87764,0.00022,8.98713]
[1778905711547,20.47,79035.76,0.0,0.87603,0.00023,9.06617]
[1778905712554,20.47,79029.76,0.0,0.87466,0.00023,9.13506]
[1778905721617,20.47,79028.32,0.0,0.87438,0.00023,9.14912]
[1778905722577,20.47,79028.32,0.0,0.87438,0.00023,9.14912]
[1778905725352,20.47,79027.89,0.0,0.87428,0.00023,9.15412]
[1778905725563,20.47,79027.89,0.0,0.87428,0.00023,9.15412]
[1778905725645,20.47,79026.75,0.0,0.87402,0.00023,9.1672]
[1778905730680,20.47,79026.66,0.0,0.874,0.00023,9.16814]
[1778905735715,20.47,79026.55,0.0,0.87398,0.00023,9.16922]
[1778905743771,20.47,79024.89,0.0,0.87362,0.00023,9.18766]
[1778905748807,20.47,79024.05,0.0,0.87343,0.00023,9.1968]
[1778905753887,20.47,79022.91,0.0,0.87318,0.00023,9.20925]
[1778905754876,20.47,79018.83,0.0,0.87225,0.00023,9.25598]
[1778905759911,20.46,79017.8,0.0,0.87203,0.00023,9.26665]
[1778905764946,20.46,79017.58,0.0,0.87201,0.00023,9.26801]
[1778905769981,20.46,79017.8,0.0,0.8721,0.00023,9.26318]
[1778905775018,20.45,79017.79,0.0,0.87223,0.00023,9.2539]
[1778905780052,20.45,79017.48,0.0,0.8722,0.00023,9.25525]
[1778905785087,20.45,79013.68,0.0,0.87135,0.00023,9.29753]
[1778905792136,20.44,79015.06,0.0,0.87175,0.00023,9.27763]
[1778905801199,20.43,79015.52,0.0,0.87194,0.00023,9.26842]
[1778905809255,20.43,79017.8,0.0,0.87256,0.00023,9.23759]
[1778905814290,20.42,79017.43,0.0,0.87252,0.00023,9.23912]
[1778905816304,20.42,79011.86,0.0,0.87126,0.00023,9.30225]
[1778905817311,20.42,79015.14,0.0,0.87203,0.00023,9.26388]
[1778905821339,20.41,79019.86,0.0,0.87316,0.00023,9.20726]
[1778905826376,20.41,79018.62,0.0,0.87292,0.00023,9.2191]
[1778905831412,20.41,79019.13,0.0,0.87316,0.00023,9.20435]
[1778905840474,20.4,79019.64,0.0,0.87337,0.00023,9.19374]
[1778905846516,20.39,79019.25,0.0,0.87334,0.00023,9.19543]
[1778905849537,20.39,79014.45,0.0,0.87225,0.00023,9.24983]
[1778905854572,20.39,79016.84,0.0,0.87286,0.00023,9.21915]
[1778905862629,20.38,79017.04,0.0,0.87297,0.00023,9.21374]
[1778905870685,20.38,79016.93,0.0,0.87296,0.00023,9.21427]
[1778905873706,20.38,79012.96,0.0,0.87205,0.00023,9.25981]
[1778905878741,20.38,79012.52,0.0,0.87196,0.00023,9.26417]
[1778905883776,20.38,79010.79,0.0,0.87157,0.00023,9.28334]
[1778905888811,20.37,79009.03,0.0,0.87118,0.00023,9.30273]
[1778905893846,20.37,79008.9,0.0,0.87124,0.00023,9.29681]
[1778905895860,20.37,79004.5,0.0,0.87022,0.00023,9.34733]
[1778905896867,20.37,79000.47,0.0,0.86928,0.00024,9.39374]
[1778905901902,20.37,78997.92,0.0,0.86871,0.00024,9.4217]
[1778905906937,20.37,79003.19,0.0,0.86999,0.00023,9.35889]
[1778905911972,20.36,79003.81,0.0,0.87016,0.00023,9.35044]
[1778905913986,20.36,78998.38,0.0,0.86889,0.00024,9.41284]
[1778905919021,20.36,78997.6,0.0,0.86874,0.00024,9.42027]
[1778905922043,20.36,78993.81,0.0,0.86786,0.00024,9.46325]
[1778905927078,20.35,78992.31,0.0,0.86754,0.00024,9.47874]
[1778905932114,20.35,78992.16,0.0,0.86755,0.00024,9.47854]
[1778905935135,20.35,78987.7,0.0,0.86651,0.00024,9.52922]
[1778905939165,20.35,78982.45,0.0,0.86528,0.00024,9.58854]
[1778905940171,20.34,78978.79,0.0,0.86441,0.00024,9.63064]
[1778905944200,20.34,78975.64,0.0,0.8637,0.00024,9.6649]
[1778905949235,20.33,78978.54,0.0,0.86447,0.00024,9.62786]
[1778905954270,20.33,78978.51,0.0,0.8646,0.00024,9.61864]
[1778905959305,20.32,78977.02,0.0,0.8643,0.00024,9.63277]
[1778905961319,20.32,78973.27,0.0,0.86342,0.00024,9.6752]
[1778905966354,20.31,78973.04,0.0,0.86344,0.00024,9.6742]
[1778905971389,20.31,78973.15,0.0,0.86354,0.00024,9.66925]
[1778905977431,20.3,78973.37,0.0,0.86369,0.00024,9.66229]
[1778905980727,20.3,78973.03,0.0,0.86365,0.00024,9.66407]
[1778905980914,20.3,78973.03,0.0,0.86365,0.00024,9.66407]
[1778905981460,20.3,78966.77,0.0,0.86213,0.00025,9.73657]
[1778905982467,20.29,78963.26,0.0,0.86128,0.00025,9.77694]
[1778905984481,20.29,78964.15,0.0,0.86154,0.00025,9.7648]
[1778905984795,20.29,78964.15,0.0,0.86154,0.00025,9.7648]
[1778905989536,20.28,78944.61,0.0,0.85676,0.00025,9.98986]
[1778905990544,20.28,78928.21,0.0,0.85259,0.00026,10.18242]
[1778905990951,20.28,78928.21,0.0,0.85259,0.00026,10.18242]
[1778905991551,20.28,78921.05,0.0,0.85075,0.00026,10.26612]
[1778905992558,20.28,78916.82,0.0,0.84966,0.00026,10.31548]
[1778905993565,20.28,78901.55,0.0,0.84566,0.00027,10.49492]
[1778905994572,20.28,78886.17,0.0,0.84155,0.00027,10.67596]
[1778905994958,20.28,78886.17,0.0,0.84155,0.00027,10.67596]
[1778905995579,20.28,78881.44,0.0,0.84029,0.00027,10.73086]
[1778905996587,20.26,78882.75,0.0,0.84091,0.00027,10.70408]
[1778905997424,20.26,78882.75,0.0,0.84091,0.00027,10.70408]
[1778905997594,20.23,78863.4,0.0,0.83587,0.00028,10.92092]
[1778905998601,20.22,78845.0,0.0,0.8309,0.00028,11.13063]
[1778905999609,20.2,78841.92,0.0,0.83028,0.00028,11.15653]
[1778906000616,20.19,78855.93,0.0,0.83425,0.00028,10.98978]
[1778906001219,20.19,78855.93,0.0,0.83425,0.00028,10.98978]
[1778906001623,20.17,78860.22,0.0,0.83577,0.00028,10.92518]
[1778906002630,20.14,78859.82,0.0,0.83598,0.00028,10.91577]
[1778906004644,20.1,78855.85,0.0,0.83537,0.00028,10.94168]
[1778906009680,20.0,78856.94,0.0,0.83683,0.00028,10.87888]
[1778906011350,19.98,78861.61,0.0,0.83847,0.00028,10.80477]
[1778906017314,19.91,78864.45,0.0,0.84007,0.00028,10.73496]
[1778906017736,19.89,78869.68,0.0,0.8418,0.00028,10.65984]
[1778906019750,19.88,78877.46,0.0,0.84397,0.00027,10.56446]
[1778906021764,19.86,78888.57,0.0,0.8473,0.00027,10.4163]
[1778906023778,19.86,78901.24,0.0,0.8507,0.00027,10.2627]
[1778906024785,19.86,78903.73,0.0,0.85137,0.00026,10.23242]
[1778906026799,19.85,78900.3,0.0,0.85047,0.00027,10.27321]
[1778906029374,19.85,78905.83,0.0,0.85195,0.00026,10.20585]
[1778906031255,19.85,78908.83,0.0,0.85276,0.00026,10.16905]
[1778906031312,19.85,78908.83,0.0,0.85276,0.00026,10.16905]
[1778906031407,19.85,78911.58,0.0,0.85349,0.00026,10.13533]
[1778906036869,19.85,78910.28,0.0,0.85321,0.00026,10.14811]
[1778906041904,19.84,78900.85,0.0,0.85075,0.00027,10.26029]
[1778906043588,19.84,78900.85,0.0,0.85075,0.00027,10.26029]
[1778906043662,19.84,78900.12,0.0,0.85058,0.00027,10.26798]
[1778906043811,19.84,78900.12,0.0,0.85058,0.00027,10.26798]
[1778906048953,19.83,78898.33,0.0,0.85018,0.00027,10.28609]
[1778906049960,19.83,78884.89,0.0,0.84659,0.00027,10.4477]
[1778906050969,19.83,78882.39,0.0,0.84593,0.00027,10.4772]
[1778906051976,19.83,78887.45,0.0,0.84731,0.00027,10.41546]
[1778906052983,19.83,78893.3,0.0,0.8489,0.00027,10.34429]
[1778906054045,19.83,78893.3,0.0,0.8489,0.00027,10.34429]
[1778906054111,19.83,78907.35,0.0,0.85264,0.00026,10.17415]
[1778906054997,19.83,78921.06,0.0,0.85623,0.00026,10.00853]
[1778906056011,19.83,78923.65,0.0,0.85691,0.00026,9.97704]
[1778906057614,19.83,78923.65,0.0,0.85691,0.00026,9.97704]
[1778906057661,19.83,78925.45,0.0,0.85738,0.00026,9.9551]
[1778906057810,19.83,78925.45,0.0,0.85738,0.00026,9.9551]
[1778906060034,19.83,78920.62,0.0,0.85615,0.00026,10.0124]
[1778906065069,19.82,78916.9,0.0,0.85521,0.00026,10.05574]
[1778906067083,19.82,78911.45,0.0,0.85379,0.00026,10.12121]
[1778906072118,19.82,78912.6,0.0,0.85419,0.00026,10.09998]
[1778906074132,19.82,78907.14,0.0,0.85276,0.00026,10.16545]
[1778906076146,19.82,78903.08,0.0,0.8517,0.00026,10.2139]
[1778906081181,19.82,78899.79,0.0,0.85087,0.00027,10.25187]
[1778906082188,19.82,78887.98,0.0,0.84772,0.00027,10.39402]
[1778906083198,19.81,78881.17,0.0,0.84589,0.00027,10.4757]
[1778906086499,19.81,78879.71,0.0,0.84553,0.00027,10.49166]
[1778906087229,19.81,78864.82,0.0,0.84147,0.00028,10.67015]
[1778906088236,19.81,78866.11,0.0,0.84184,0.00028,10.65404]
[1778906090415,19.81,78867.99,0.0,0.84237,0.00028,10.63082]
[1778906093271,19.8,78872.17,0.0,0.8436,0.00027,10.57693]
[1778906096292,19.8,78875.93,0.0,0.84468,0.00027,10.52904]
[1778906098306,19.79,78881.76,0.0,0.8463,0.00027,10.45708]
[1778906099313,19.79,78888.46,0.0,0.84813,0.00027,10.37544]
[1778906100800,19.79,78887.94,0.0,0.848,0.00027,10.38118]
[1778906100814,19.79,78887.94,0.0,0.848,0.00027,10.38118]
[1778906101327,19.79,78887.91,0.0,0.848,0.00027,10.38099]
[1778906106362,19.79,78888.34,0.0,0.84818,0.00027,10.37316]
[1778906108376,19.78,78897.56,0.0,0.85067,0.00027,10.26072]
[1778906109383,19.78,78900.64,0.0,0.85149,0.00027,10.22316]
[1778906110390,19.78,78908.56,0.0,0.85359,0.00026,10.12722]
[1778906112404,19.78,78914.75,0.0,0.85523,0.00026,10.05141]
[1778906113412,19.78,78918.8,0.0,0.8563,0.00026,10.00209]
[1778906114418,19.78,78922.23,0.0,0.85719,0.00026,9.96034]
[1778906118446,19.78,78918.68,0.0,0.8563,0.00026,10.00182]
[1778906123481,19.77,78918.4,0.0,0.85627,0.00026,10.00324]
[1778906125495,19.77,78922.47,0.0,0.85734,0.00026,9.95345]
[1778906130532,19.77,78921.01,0.0,0.85699,0.00026,9.96963]
[1778906135567,19.77,78922.09,0.0,0.85738,0.00026,9.94877]
[1778906140603,19.76,78922.78,0.0,0.85758,0.00026,9.93916]
[1778906143624,19.76,78915.22,0.0,0.85564,0.00026,10.02957]
[1778906144631,19.76,78912.04,0.0,0.85481,0.00026,10.06765]
[1778906147652,19.76,78908.03,0.0,0.85379,0.00026,10.11476]
[1778906151680,19.76,78913.07,0.0,0.85516,0.00026,10.05174]
[1778906152687,19.76,78916.1,0.0,0.85596,0.00026,10.01458]
[1778906157722,19.75,78915.83,0.0,0.85593,0.00026,10.01575]
[1778906162757,19.75,78918.78,0.0,0.85675,0.00026,9.97805]
[1778906166785,19.75,78922.41,0.0,0.85772,0.00026,9.93255]
[1778906171821,19.74,78923.08,0.0,0.85792,0.00026,9.92325]
[1778906176856,19.74,78923.53,0.0,0.85806,0.00026,9.91672]
[1778906179877,19.74,78927.66,0.0,0.85913,0.00026,9.86626]
[1778906184912,19.74,78926.09,0.0,0.85875,0.00026,9.88427]
[1778906187933,19.74,78929.58,0.0,0.85966,0.00026,9.84164]
[1778906192968,19.74,78930.37,0.0,0.85994,0.00026,9.8251]
[1778906196996,19.74,78935.93,0.0,0.86137,0.00025,9.7577]
[1778906200018,19.74,78939.28,0.0,0.86221,0.00025,9.71746]
[1778906205053,19.74,78941.32,0.0,0.86272,0.00025,9.69324]
[1778906210088,19.74,78941.16,0.0,0.86267,0.00025,9.69565]
[1778906215123,19.74,78943.76,0.0,0.86332,0.00025,9.66446]
[1778906220158,19.74,78946.35,0.0,0.864,0.00025,9.63184]
[1778906225193,19.73,78944.28,0.0,0.86351,0.00025,9.65567]
[1778906230228,19.73,78944.68,0.0,0.86359,0.00025,9.65154]
[1778906234256,19.74,78950.76,0.0,0.8651,0.00025,9.57903]
[1778906239291,19.74,78951.18,0.0,0.8652,0.00025,9.57427]
[1778906242313,19.73,78947.56,0.0,0.86431,0.00025,9.6171]
[1778906247347,19.74,78947.29,0.0,0.86423,0.00025,9.62115]
[1778906253390,19.74,78950.64,0.0,0.86512,0.00025,9.57539]
[1778906259432,19.74,78950.19,0.0,0.86499,0.00025,9.58154]
[1778906261446,19.74,78946.45,0.0,0.86405,0.00025,9.62684]
[1778906263460,19.74,78942.61,0.0,0.86308,0.00025,9.67322]
[1778906268496,19.74,78939.98,0.0,0.86241,0.00025,9.70506]
[1778906273531,19.74,78941.6,0.0,0.86282,0.00025,9.68569]
[1778906274538,19.74,78945.6,0.0,0.86382,0.00025,9.63762]
[1778906280580,19.74,78947.68,0.0,0.86432,0.00025,9.61347]
[1778906288636,19.74,78947.3,0.0,0.86421,0.00025,9.61909]
[1778906295685,19.75,78947.21,0.0,0.86417,0.00025,9.62101]
[1778906299713,19.75,78940.75,0.0,0.86254,0.00025,9.6991]
[1778906304748,19.75,78939.72,0.0,0.86228,0.00025,9.7115]
[1778906307769,19.75,78936.43,0.0,0.86144,0.00025,9.75107]
[1778906308776,19.75,78932.3,0.0,0.86039,0.00026,9.8008]
[1778906311797,19.75,78929.51,0.0,0.85976,0.00026,9.8276]
[1778906315825,19.74,78925.1,0.0,0.85865,0.00026,9.87996]
[1778906320860,19.74,78922.14,0.0,0.85791,0.00026,9.91424]
[1778906326902,19.74,78922.88,0.0,0.85815,0.00026,9.90325]
[1778906330930,19.74,78927.98,0.0,0.85949,0.00026,9.84032]
[1778906339993,19.73,78924.93,0.0,0.85876,0.00026,9.87442]
[1778906345028,19.73,78924.54,0.0,0.8587,0.00026,9.87747]
[1778906350063,19.72,78923.74,0.0,0.85853,0.00026,9.88535]
[1778906355098,19.72,78922.25,0.0,0.85818,0.00026,9.90153]
[1778906360133,19.72,78922.9,0.0,0.85839,0.00026,9.89199]
[1778906365168,19.72,78921.94,0.0,0.85817,0.00026,9.90211]
[1778906370203,19.71,78921.88,0.0,0.85818,0.00026,9.90145]
[1778906376245,19.71,78922.06,0.0,0.85833,0.00026,9.89137]
[1778906382287,19.71,78922.14,0.0,0.85838,0.00026,9.8891]
[1778906387323,19.71,78923.19,0.0,0.85868,0.00026,9.87534]
[1778906396386,19.71,78923.09,0.0,0.85862,0.00026,9.87818]
[1778906401421,19.71,78922.72,0.0,0.8585,0.00026,9.88387]
[1778906406456,19.71,78922.63,0.0,0.85845,0.00026,9.8862]
[1778906411491,19.72,78922.42,0.0,0.85836,0.00026,9.89003]
[1778906417534,19.72,78922.86,0.0,0.85844,0.00026,9.88636]
[1778906422568,19.72,78929.44,0.0,0.8601,0.00026,9.80833]
[1778906423575,19.72,78937.43,0.0,0.86214,0.00025,9.71189]
[1778906424582,19.72,78940.98,0.0,0.86304,0.00025,9.66916]
[1778906425589,19.72,78945.27,0.0,0.86411,0.00025,9.61763]
[1778906429617,19.72,78949.55,0.0,0.86519,0.00025,9.56558]
[1778906434652,19.72,78948.87,0.0,0.86508,0.00025,9.56799]
[1778906439688,19.72,78948.43,0.0,0.86495,0.00025,9.57429]
[1778906444723,19.72,78948.84,0.0,0.86504,0.00025,9.5703]
[1778906448751,19.73,78954.5,0.0,0.86643,0.00025,9.50308]
[1778906450768,19.73,78959.26,0.0,0.86759,0.00025,9.44653]
[1778906455803,19.73,78960.0,0.0,0.86772,0.00025,9.44039]
[1778906460838,19.74,78961.07,0.0,0.8679,0.00025,9.43183]
[1778906471915,19.75,78962.38,0.0,0.86814,0.00025,9.42005]
[1778906473929,19.75,78965.47,0.0,0.86888,0.00024,9.38373]
[1778906480978,19.75,78969.69,0.0,0.86986,0.00024,9.33588]
[1778906485007,19.75,78972.94,0.0,0.87061,0.00024,9.29875]
[1778906486013,19.75,78976.02,0.0,0.87136,0.00024,9.262]
[1778906491048,19.76,78976.97,0.0,0.87164,0.00024,9.24488]
[1778906496084,19.76,78977.0,0.0,0.8716,0.00024,9.24693]
[1778906501124,19.76,78976.48,0.0,0.87143,0.00024,9.25567]
[1778906509181,19.77,78976.07,0.0,0.87123,0.00024,9.26549]
[1778906514216,19.78,78977.38,0.0,0.87149,0.00024,9.25245]
[1778906521267,19.78,78977.97,0.0,0.87156,0.00024,9.24919]
[1778906523282,19.78,78972.78,0.0,0.87029,0.00024,9.31207]
[1778906525296,19.79,78969.11,0.0,0.86938,0.00024,9.35672]
[1778906529324,19.79,78965.2,0.0,0.86839,0.00024,9.405]
[1778906534359,19.79,78966.49,0.0,0.86867,0.00024,9.39134]
[1778906539394,19.79,78968.33,0.0,0.86908,0.00024,9.37137]
[1778906544429,19.8,78966.61,0.0,0.86862,0.00024,9.39403]
[1778906549464,19.8,78962.83,0.0,0.86765,0.00025,9.4412]
[1778906554499,19.8,78962.6,0.0,0.86763,0.00025,9.43932]
[1778906567590,19.81,78962.77,0.0,0.86757,0.00025,9.44227]
[1778906572625,19.82,78963.09,0.0,0.86761,0.00025,9.44039]
[1778906580681,19.82,78962.69,0.0,0.86745,0.00025,9.44821]
[1778906588738,19.83,78962.71,0.0,0.86739,0.00025,9.45094]
[1778906593773,19.83,78962.63,0.0,0.86734,0.00025,9.45373]
[1778906604850,19.84,78962.26,0.0,0.86717,0.00025,9.4621]
[1778906609886,19.84,78963.72,0.0,0.86749,0.00025,9.44644]
[1778906616103,19.84,78963.72,0.0,0.86749,0.00025,9.44644]
[1778906623984,19.85,78963.98,0.0,0.86753,0.00025,9.44151]
[1778906625937,19.85,78963.98,0.0,0.86753,0.00025,9.44151]
[1778906626060,19.85,78963.98,0.0,0.86753,0.00025,9.44151]
[1778906626161,19.85,78963.81,0.0,0.86748,0.00025,9.44416]
[1778906632040,19.85,78965.09,0.0,0.86775,0.00024,9.43077]
[1778906636001,19.85,78965.12,0.0,0.86775,0.00024,9.43105]
[1778906636061,19.85,78965.12,0.0,0.86775,0.00024,9.43105]
[1778906636087,19.85,78965.12,0.0,0.86773,0.00024,9.43168]
[1778906647145,19.86,78965.15,0.0,0.86767,0.00024,9.4347]
[1778906656208,19.86,78965.74,0.0,0.86776,0.00024,9.43031]
[1778906660236,19.87,78969.61,0.0,0.86868,0.00024,9.38542]
[1778906661243,19.87,78972.77,0.0,0.86944,0.00024,9.34815]
[1778906667285,19.87,78973.99,0.0,0.86974,0.00024,9.33348]
[1778906672320,19.87,78973.0,0.0,0.86958,0.00024,9.33883]
[1778906679369,19.87,78971.01,0.0,0.86905,0.00024,9.36435]
[1778906685420,19.87,78968.5,0.0,0.86841,0.00024,9.39578]
[1778906689448,19.87,78964.94,0.0,0.86752,0.00024,9.43943]
[1778906694483,19.88,78962.18,0.0,0.86681,0.00025,9.47351]
[1778906700525,19.88,78962.05,0.0,0.86675,0.00025,9.47642]
[1778906704553,19.88,78957.67,0.0,0.86566,0.00025,9.52942]
[1778906709588,19.88,78954.02,0.0,0.86474,0.00025,9.57357]
[1778906714623,19.88,78953.15,0.0,0.86451,0.00025,9.58447]
[1778906722679,19.89,78951.38,0.0,0.86403,0.00025,9.60791]
[1778906736778,19.9,78951.04,0.0,0.86386,0.00025,9.61287]
[1778906744834,19.91,78951.07,0.0,0.8638,0.00025,9.61596]
[1778906749869,19.91,78951.42,0.0,0.86387,0.00025,9.61238]
[1778906755911,19.91,78951.54,0.0,0.86389,0.00025,9.61154]
[1778906760946,19.91,78951.64,0.0,0.8639,0.00025,9.61081]
[1778906766988,19.91,78951.71,0.0,0.86391,0.00025,9.61056]
[1778906772023,19.91,78951.4,0.0,0.86382,0.00025,9.61476]
[1778906777058,19.91,78951.62,0.0,0.86387,0.00025,9.61262]
[1778906784107,19.91,78951.67,0.0,0.86386,0.00025,9.61276]
[1778906789142,19.91,78949.29,0.0,0.86325,0.00025,9.6421]
[1778906792172,19.92,78945.27,0.0,0.86229,0.00025,9.68498]
[1778906793178,19.92,78941.9,0.0,0.86144,0.00025,9.7252]
[1778906799221,19.92,78939.57,0.0,0.86085,0.00025,9.75289]
[1778906804256,19.91,78939.97,0.0,0.86097,0.00025,9.74747]
[1778906809291,19.91,78940.64,0.0,0.86115,0.00025,9.73883]
[1778906814334,19.91,78949.05,0.0,0.86328,0.00025,9.63779]
[1778906815341,19.91,78952.37,0.0,0.86411,0.00025,9.5981]
[1778906820376,19.91,78952.76,0.0,0.86421,0.00025,9.59346]
[1778906827425,19.91,78952.14,0.0,0.86405,0.00025,9.60074]
[1778906832460,19.91,78954.94,0.0,0.86475,0.00025,9.56716]
[1778906837495,19.91,78956.47,0.0,0.86513,0.00025,9.54897]
[1778906844545,19.91,78957.01,0.0,0.86526,0.00025,9.54281]
[1778906851597,19.91,78957.28,0.0,0.86539,0.00025,9.53362]
[1778906855625,19.91,78961.9,0.0,0.86653,0.00025,9.47854]
[1778906857639,19.91,78967.78,0.0,0.86798,0.00024,9.40818]
[1778906862674,19.91,78968.16,0.0,0.86809,0.00024,9.40294]
[1778906867709,19.91,78972.27,0.0,0.8691,0.00024,9.35352]
[1778906872744,19.91,78973.87,0.0,0.86949,0.00024,9.33434]
[1778906876772,19.91,78982.18,0.0,0.8715,0.00024,9.23586]
[1778906878786,19.91,78985.36,0.0,0.87225,0.00024,9.19851]
[1778906881807,19.91,78982.32,0.0,0.87152,0.00024,9.2349]
[1778906886842,19.91,78984.52,0.0,0.87203,0.00024,9.20938]
[1778906892884,19.91,78985.25,0.0,0.87219,0.00024,9.20149]
[1778906895905,19.91,78979.91,0.0,0.8709,0.00024,9.26549]
[1778906896912,19.91,78973.8,0.0,0.86941,0.00024,9.33833]
[1778906902954,19.92,78973.88,0.0,0.8694,0.00024,9.33914]
[1778906907989,19.92,78976.55,0.0,0.87001,0.00024,9.30901]
[1778906913024,19.92,78976.5,0.0,0.87003,0.00024,9.30523]
[1778906918059,19.93,78977.41,0.0,0.87021,0.00024,9.29653]
[1778906926116,19.93,78978.31,0.0,0.87039,0.00024,9.28756]
[1778906937193,19.94,78978.53,0.0,0.87035,0.00024,9.28965]
[1778906942228,19.94,78978.81,0.0,0.87038,0.00024,9.28836]
[1778906954312,19.95,78978.63,0.0,0.87024,0.00024,9.29518]
[1778906959347,19.95,78978.43,0.0,0.87015,0.00024,9.29939]
[1778906967403,19.96,78978.55,0.0,0.87012,0.00024,9.30085]
[1778906973445,19.96,78978.11,0.0,0.87005,0.00024,9.30171]
[1778906978480,19.96,78976.7,0.0,0.86967,0.00024,9.32008]
[1778906982508,19.97,78972.44,0.0,0.86862,0.00024,9.37176]
[1778906990564,19.97,78971.71,0.0,0.8684,0.00024,9.38235]
[1778906996606,19.97,78971.19,0.0,0.86824,0.00024,9.39002]
[1778907010706,19.99,78971.05,0.0,0.86803,0.00024,9.40072]
[1778907015742,19.99,78971.37,0.0,0.86808,0.00024,9.3982]
[1778907022792,19.99,78971.56,0.0,0.86809,0.00024,9.39778]
[1778907029841,20.0,78971.56,0.0,0.86805,0.00024,9.39969]
[1778907034876,20.0,78971.07,0.0,0.86797,0.00024,9.40035]
[1778907042932,20.0,78969.07,0.0,0.86745,0.00024,9.42597]
[1778907047967,20.0,78965.14,0.0,0.86646,0.00025,9.47364]
[1778907051995,20.01,78962.14,0.0,0.86571,0.00025,9.50971]
[1778907057030,20.01,78962.5,0.0,0.86579,0.00025,9.50599]
[1778907059044,20.01,78965.93,0.0,0.86663,0.00024,9.46551]
[1778907061058,20.01,78962.57,0.0,0.8658,0.00025,9.50543]
[1778907066094,20.01,78964.04,0.0,0.86616,0.00025,9.48823]
[1778907077171,20.01,78963.77,0.0,0.86608,0.00025,9.49222]
[1778907084220,20.01,78963.29,0.0,0.86593,0.00025,9.49912]
[1778907089256,20.01,78963.82,0.0,0.86605,0.00025,9.49334]
[1778907094291,20.01,78963.87,0.0,0.86613,0.00025,9.4867]
[1778907101341,20.01,78963.92,0.0,0.86613,0.00025,9.48659]
[1778907108390,20.01,78963.89,0.0,0.86612,0.00025,9.48731]
[1778907113425,20.01,78963.52,0.0,0.86603,0.00025,9.49183]
[1778907118462,20.01,78963.5,0.0,0.86602,0.00025,9.49213]
[1778907124504,20.01,78963.18,0.0,0.86597,0.00025,9.49454]
[1778907125511,20.01,78967.1,0.0,0.86694,0.00024,9.4477]
[1778907132560,20.01,78969.24,0.0,0.86751,0.00024,9.41988]
[1778907139609,20.0,78969.61,0.0,0.86765,0.00024,9.41309]
[1778907144645,20.0,78966.86,0.0,0.86702,0.00024,9.4439]
[1778907150686,20.0,78963.7,0.0,0.86629,0.00025,9.47902]
[1778907155721,19.99,78962.35,0.0,0.86607,0.00025,9.48663]
[1778907156729,19.99,78957.49,0.0,0.86488,0.00025,9.54385]
[1778907157735,19.99,78951.75,0.0,0.86346,0.00025,9.61158]
[1778907158742,19.99,78947.3,0.0,0.86236,0.00025,9.66399]
[1778907160756,19.99,78946.58,0.0,0.8622,0.00025,9.67136]
[1778907161763,19.99,78940.35,0.0,0.86064,0.00025,9.74526]
[1778907163777,19.99,78937.21,0.0,0.85985,0.00025,9.78213]
[1778907167805,19.98,78941.38,0.0,0.86093,0.00025,9.73136]
[1778907173847,19.96,78940.72,0.0,0.86102,0.00025,9.7272]
[1778907180896,19.98,78940.09,0.0,0.86062,0.00025,9.74623]
[1778907185931,19.99,78941.93,0.0,0.86102,0.00025,9.72741]
[1778907190966,19.99,78941.73,0.0,0.86095,0.00025,9.73068]
[1778907196001,19.99,78940.32,0.0,0.86058,0.00025,9.7483]
[1778907201036,20.01,78940.3,0.0,0.8604,0.00025,9.75673]
[1778907206071,20.01,78941.36,0.0,0.86065,0.00025,9.74486]
[1778907216141,20.0,78941.72,0.0,0.86085,0.00025,9.73231]
[1778907217148,20.0,78946.12,0.0,0.86196,0.00025,9.67986]
[1778907222183,20.0,78949.36,0.0,0.86278,0.00025,9.64107]
[1778907227218,20.01,78948.54,0.0,0.86254,0.00025,9.65244]
[1778907237237,20.01,78948.53,0.0,0.86252,0.00025,9.65368]
[1778907241316,20.01,78945.07,0.0,0.86159,0.00025,9.69742]
[1778907247372,20.02,78944.84,0.0,0.86151,0.00025,9.70122]
[1778907252407,20.02,78945.43,0.0,0.86164,0.00025,9.69512]
[1778907263484,20.02,78947.65,0.0,0.86215,0.00025,9.67101]
[1778907266505,20.02,78951.67,0.0,0.86314,0.00025,9.62399]
[1778907271540,20.02,78954.24,0.0,0.86386,0.00025,9.58687]
[1778907276575,20.02,78955.82,0.0,0.86425,0.00025,9.56809]
[1778907281616,20.02,78959.45,0.0,0.86515,0.00025,9.52527]
[1778907290679,20.02,78959.43,0.0,0.86512,0.00025,9.52637]
[1778907295714,20.02,78959.7,0.0,0.86518,0.00025,9.52362]
[1778907300749,20.02,78959.73,0.0,0.86518,0.00025,9.5237]
[1778907305784,20.03,78958.84,0.0,0.86495,0.00025,9.53463]
[1778907311826,20.03,78958.88,0.0,0.86495,0.00025,9.53456]
[1778907318875,20.03,78958.66,0.0,0.86489,0.00025,9.53761]
[1778907323910,20.03,78958.21,0.0,0.86477,0.00025,9.54321]
[1778907338008,20.03,78957.0,0.0,0.86453,0.00025,9.55161]
[1778907343048,20.03,78957.84,0.0,0.86474,0.00025,9.54191]
[1778907349090,20.03,78957.77,0.0,0.86471,0.00025,9.54314]
[1778907359160,20.03,78957.77,0.0,0.8647,0.00025,9.54382]
[1778907363188,20.03,78962.36,0.0,0.86582,0.00025,9.48984]
[1778907369230,20.03,78963.55,0.0,0.86609,0.00025,9.47685]
[1778907377286,20.04,78964.59,0.0,0.86631,0.00025,9.46619]
[1778907383328,20.04,78965.28,0.0,0.86646,0.00025,9.45938]
[1778907390377,20.04,78965.44,0.0,0.86646,0.00024,9.4591]
[1778907396419,20.04,78966.01,0.0,0.86665,0.00024,9.44731]
[1778907407496,20.05,78966.03,0.0,0.8666,0.00024,9.44963]
[1778907418573,20.05,78965.41,0.0,0.8664,0.00024,9.45925]
[1778907423608,20.05,78965.54,0.0,0.86641,0.00024,9.45873]
[1778907428643,20.06,78965.79,0.0,0.86645,0.00024,9.45679]
[1778907432671,20.06,78972.28,0.0,0.86802,0.00024,9.38109]
[1778907437706,20.06,78973.73,0.0,0.86833,0.00024,9.36566]
[1778907442741,20.06,78973.63,0.0,0.86828,0.00024,9.36848]
[1778907447776,20.06,78974.26,0.0,0.86843,0.00024,9.3609]
[1778907452811,20.06,78977.21,0.0,0.86923,0.00024,9.31924]
[1778907458853,20.06,78977.29,0.0,0.86926,0.00024,9.3179]
[1778907463888,20.06,78978.43,0.0,0.86954,0.00024,9.30411]
[1778907469930,20.06,78978.45,0.0,0.86954,0.00024,9.30387]
[1778907480000,20.06,78978.75,0.0,0.86963,0.00024,9.2995]
[1778907481007,20.06,78982.92,0.0,0.87064,0.00024,9.25037]
[1778907486042,20.06,78984.11,0.0,0.87092,0.00024,9.23622]
[1778907494098,20.06,78985.93,0.0,0.87136,0.00024,9.21495]
[1778907500140,20.06,78986.23,0.0,0.87143,0.00024,9.21157]
[1778907507189,20.06,78990.82,0.0,0.87251,0.00024,9.15787]
[1778907512225,20.06,78993.63,0.0,0.87324,0.00024,9.11912]
[1778907518267,20.06,78993.73,0.0,0.87325,0.00024,9.11875]
[1778907525316,20.06,78993.7,0.0,0.87323,0.00024,9.11978]
[1778907530351,20.06,78994.08,0.0,0.87331,0.00024,9.11537]
[1778907534380,20.06,78998.14,0.0,0.87427,0.00023,9.06794]
[1778907539415,20.06,78999.05,0.0,0.87447,0.00023,9.05775]
[1778907544450,20.06,78999.13,0.0,0.87448,0.00023,9.05736]
[1778907549487,20.07,78999.04,0.0,0.87445,0.00023,9.05899]
[1778907556536,20.07,79000.45,0.0,0.87476,0.00023,9.04335]
[1778907561571,20.07,79000.65,0.0,0.87479,0.00023,9.04174]
[1778907566606,20.07,79001.5,0.0,0.87498,0.00023,9.03252]
[1778907572648,20.07,78999.57,0.0,0.87458,0.00023,9.0495]
[1778907578690,20.07,78998.75,0.0,0.87438,0.00023,9.05979]
[1778907585739,20.07,78999.3,0.0,0.87449,0.00023,9.05425]
[1778907595809,20.08,78999.92,0.0,0.87461,0.00023,9.04834]
[1778907600846,20.08,79001.19,0.0,0.87489,0.00023,9.03428]
[1778907605881,20.08,79001.69,0.0,0.87499,0.00023,9.02932]
[1778907612930,20.08,79001.38,0.0,0.87489,0.00023,9.03416]
[1778907617965,20.08,79001.63,0.0,0.87493,0.00023,9.03213]
[1778907623000,20.08,79001.51,0.0,0.87489,0.00023,9.03446]
[1778907628036,20.09,79001.26,0.0,0.87481,0.00023,9.03831]
[1778907630051,20.09,78996.1,0.0,0.87359,0.00024,9.09898]
[1778907631058,20.09,78989.61,0.0,0.87213,0.00024,9.16861]
[1778907636093,20.09,78989.75,0.0,0.87216,0.00024,9.16688]
[1778907641128,20.09,78990.6,0.0,0.87236,0.00024,9.15696]
[1778907648177,20.09,78989.19,0.0,0.87203,0.00024,9.17348]
[1778907653212,20.09,78984.91,0.0,0.87101,0.00024,9.22361]
[1778907658247,20.09,78984.46,0.0,0.87091,0.00024,9.22852]
[1778907663284,20.08,78984.91,0.0,0.87102,0.00024,9.22289]
[1778907665299,20.08,78978.27,0.0,0.86943,0.00024,9.30075]
[1778907666306,20.08,78974.08,0.0,0.86842,0.00024,9.34994]
[1778907675369,20.08,78973.3,0.0,0.86828,0.00024,9.35688]
[1778907681411,20.08,78972.15,0.0,0.86803,0.00024,9.36905]
[1778907686446,20.08,78968.88,0.0,0.86726,0.00024,9.40628]
[1778907687453,20.08,78963.18,0.0,0.86587,0.00025,9.4732]
[1778907688460,20.07,78953.35,0.0,0.86344,0.00025,9.58894]
[1778907689467,20.07,78951.73,0.0,0.86305,0.00025,9.60756]
[1778907691481,20.07,78946.72,0.0,0.86188,0.00025,9.66008]
[1778907693495,20.07,78943.35,0.0,0.86106,0.00025,9.69869]
[1778907698530,20.06,78940.96,0.0,0.86053,0.00025,9.72356]
[1778907703565,20.06,78940.62,0.0,0.86052,0.00025,9.72417]
[1778907708605,20.05,78937.92,0.0,0.8599,0.00025,9.75277]
[1778907712633,20.05,78933.3,0.0,0.85879,0.00025,9.80467]
[1778907716661,20.04,78929.41,0.0,0.85784,0.00026,9.84905]
[1778907721696,20.04,78931.35,0.0,0.85833,0.00026,9.8262]
[1778907727738,20.04,78928.63,0.0,0.85767,0.00026,9.85693]
[1778907732773,20.04,78926.65,0.0,0.8572,0.00026,9.87856]
[1778907737808,20.03,78924.28,0.0,0.85664,0.00026,9.90462]
[1778907739822,20.03,78921.23,0.0,0.85586,0.00026,9.94037]
[1778907741836,20.03,78917.21,0.0,0.85482,0.00026,9.98801]
[1778907742843,20.03,78911.65,0.0,0.85338,0.00026,10.05409]
[1778907743850,20.03,78902.28,0.0,0.85091,0.00026,10.16556]
[1778907744857,20.03,78908.88,0.0,0.85266,0.00026,10.08641]
[1778907745864,20.03,78912.55,0.0,0.85363,0.00026,10.04233]
[1778907749892,20.03,78915.76,0.0,0.85449,0.00026,10.00316]
[1778907754928,20.03,78917.84,0.0,0.85513,0.00026,9.97089]
[1778907759963,20.03,78918.18,0.0,0.85523,0.00026,9.96599]
[1778907764998,20.02,78920.91,0.0,0.85596,0.00026,9.93279]
[1778907770035,20.02,78920.86,0.0,0.85596,0.00026,9.93279]
[1778907772051,20.02,78928.34,0.0,0.85789,0.00026,9.84348]
[1778907775073,20.02,78933.97,0.0,0.85933,0.00025,9.77656]
[1778907776079,20.02,78937.5,0.0,0.86022,0.00025,9.73469]
[1778907781116,20.02,78938.68,0.0,0.8605,0.00025,9.72147]
[1778907782123,20.03,78943.13,0.0,0.86162,0.00025,9.66879]
[1778907783130,20.02,78946.52,0.0,0.86248,0.00025,9.62831]
[1778907788165,20.02,78946.54,0.0,0.86251,0.00025,9.6271]
[1778907791186,20.02,78950.14,0.0,0.86345,0.00025,9.58251]
[1778907792193,20.02,78955.53,0.0,0.8648,0.00025,9.51806]
[1778907795214,20.02,78961.08,0.0,0.8662,0.00025,9.45101]
[1778907798235,20.01,78964.68,0.0,0.8671,0.00025,9.40737]
[1778907799242,20.01,78970.21,0.0,0.86846,0.00024,9.34173]
[1778907804278,20.01,78973.02,0.0,0.86916,0.00024,9.30771]
[1778907809312,20.01,78973.42,0.0,0.86927,0.00024,9.30226]
[1778907814347,20.01,78973.12,0.0,0.86929,0.00024,9.29865]
[1778907819382,20.01,78973.8,0.0,0.86946,0.00024,9.28997]
[1778907824417,20.01,78973.69,0.0,0.86945,0.00024,9.29067]
[1778907829454,20.01,78976.27,0.0,0.87009,0.00024,9.25964]
[1778907836502,20.01,78975.9,0.0,0.87001,0.00024,9.2633]
[1778907842544,20.0,78975.95,0.0,0.87003,0.00024,9.26213]
[1778907847579,20.0,78975.65,0.0,0.86997,0.00024,9.26517]
[1778907852614,20.0,78975.54,0.0,0.86996,0.00024,9.26594]
[1778907858656,20.0,78975.93,0.0,0.87006,0.00024,9.26068]
[1778907863691,20.0,78976.29,0.0,0.87016,0.00024,9.25594]
[1778907868726,20.0,78976.26,0.0,0.87016,0.00024,9.25579]
[1778907873761,20.0,78976.1,0.0,0.87021,0.00024,9.25073]
[1778907879803,20.0,78975.9,0.0,0.87017,0.00024,9.25249]
[1778907884838,20.0,78975.68,0.0,0.87013,0.00024,9.25456]
[1778907889873,20.0,78975.68,0.0,0.87014,0.00024,9.25403]
[1778907894908,20.0,78975.59,0.0,0.87013,0.00024,9.25455]
[1778907899943,19.99,78975.68,0.0,0.87016,0.00024,9.25295]
[1778907904978,19.99,78975.63,0.0,0.87016,0.00024,9.253]
[1778907910014,19.99,78975.84,0.0,0.87022,0.00024,9.24999]
[1778907920084,19.99,78975.8,0.0,0.87023,0.00024,9.24944]
[1778907924118,19.99,78970.43,0.0,0.86894,0.00024,9.31246]
[1778907930160,19.99,78968.8,0.0,0.86857,0.00024,9.33054]
[1778907936203,19.99,78968.64,0.0,0.86862,0.00024,9.32484]
[1778907941238,19.98,78968.68,0.0,0.86865,0.00024,9.32351]
[1778907949295,19.98,78968.55,0.0,0.86865,0.00024,9.32371]
[1778907954330,19.98,78968.45,0.0,0.86864,0.00024,9.32405]
[1778907958358,19.98,78977.78,0.0,0.87091,0.00024,9.21318]
[1778907959365,19.98,78983.51,0.0,0.87229,0.00024,9.14563]
[1778907965407,19.98,78984.56,0.0,0.87253,0.00024,9.13375]
[1778907974470,19.98,78984.89,0.0,0.8726,0.00024,9.13041]
[1778907980512,19.98,78984.19,0.0,0.87243,0.00024,9.13888]
[1778907985547,19.98,78984.92,0.0,0.8726,0.00024,9.13039]
[1778907990582,19.98,78984.96,0.0,0.87261,0.00024,9.13]
[1778907992596,19.98,78989.42,0.0,0.87374,0.00024,9.07109]
[1778907997632,19.98,78994.69,0.0,0.87498,0.00024,9.00961]
[1778908000654,19.98,78998.97,0.0,0.87597,0.00023,8.95984]
[1778908002668,19.98,79001.98,0.0,0.87667,0.00023,8.92498]
[1778908007703,19.99,79002.02,0.0,0.87665,0.00023,8.92573]
[1778908012738,19.99,78999.33,0.0,0.876,0.00023,8.95861]
[1778908015759,19.99,78995.39,0.0,0.87506,0.00024,9.00531]
[1778908020794,19.99,78995.51,0.0,0.87508,0.00024,9.00459]
[1778908026836,19.99,78995.25,0.0,0.875,0.00024,9.00852]
[1778908031871,19.99,78995.41,0.0,0.87502,0.00024,9.00741]
[1778908037913,20.0,78995.48,0.0,0.87502,0.00024,9.00751]
[1778908040934,20.0,78991.87,0.0,0.87416,0.00024,9.05033]
[1778908045969,20.0,78992.95,0.0,0.8744,0.00024,9.0382]
[1778908051004,20.0,78992.96,0.0,0.87446,0.00024,9.03228]
[1778908056041,20.0,78992.8,0.0,0.87441,0.00024,9.03487]
[1778908062083,20.0,78991.94,0.0,0.87419,0.00024,9.04575]
[1778908067119,20.0,78991.66,0.0,0.87411,0.00024,9.04968]
[1778908072154,20.0,78985.87,0.0,0.87273,0.00024,9.11835]
[1778908077189,20.0,78986.49,0.0,0.87287,0.00024,9.1113]
[1778908088266,20.0,78987.12,0.0,0.87301,0.00024,9.10445]
[1778908093301,20.0,78986.41,0.0,0.87284,0.00024,9.11299]
[1778908095316,20.0,78981.68,0.0,0.87171,0.00024,9.16869]
[1778908096323,20.0,78977.87,0.0,0.87079,0.00024,9.21352]
[1778908101359,20.0,78975.77,0.0,0.8703,0.00024,9.23761]
[1778908106394,20.0,78975.56,0.0,0.87026,0.00024,9.23942]
[1778908111429,20.0,78975.45,0.0,0.87032,0.00024,9.23359]
[1778908117471,20.0,78974.74,0.0,0.87016,0.00024,9.24122]
[1778908122506,20.0,78974.83,0.0,0.8702,0.00024,9.23959]
[1778908127541,20.0,78974.71,0.0,0.87018,0.00024,9.24046]
[1778908132576,20.0,78975.03,0.0,0.87027,0.00024,9.23616]
[1778908137612,20.0,78974.96,0.0,0.87026,0.00024,9.23651]
[1778908142649,20.0,78974.54,0.0,0.87017,0.00024,9.241]
[1778908148691,19.99,78974.62,0.0,0.8702,0.00024,9.23952]
[1778908162789,19.99,78974.34,0.0,0.87015,0.00024,9.24173]
[1778908167824,19.99,78974.08,0.0,0.8701,0.00024,9.24447]
[1778908172859,19.99,78974.42,0.0,0.87026,0.00024,9.23368]
[1778908177894,19.99,78974.52,0.0,0.87029,0.00024,9.2322]
[1778908179908,19.99,78978.06,0.0,0.87114,0.00024,9.19041]
[1778908180916,19.99,78984.44,0.0,0.87267,0.00024,9.11525]
[1778908185950,19.99,78984.65,0.0,0.87271,0.00024,9.11336]
[1778908190985,19.99,78985.02,0.0,0.87279,0.00024,9.10951]
[1778908202062,19.99,78984.26,0.0,0.87259,0.00024,9.11945]
[1778908211128,20.0,78980.56,0.0,0.87169,0.00024,9.16349]
[1778908216164,19.99,78979.33,0.0,0.8714,0.00024,9.17784]
[1778908221199,19.99,78978.91,0.0,0.8713,0.00024,9.18263]
[1778908232276,19.99,78978.75,0.0,0.87134,0.00024,9.17775]
[1778908237311,19.99,78978.74,0.0,0.87134,0.00024,9.17781]
[1778908242346,19.99,78978.91,0.0,0.87138,0.00024,9.17579]
[1778908247381,19.99,78978.59,0.0,0.87131,0.00024,9.17956]
[1778908252416,19.99,78978.63,0.0,0.87132,0.00024,9.17907]
[1778908259469,19.99,78973.66,0.0,0.87012,0.00024,9.23761]
[1778908264504,19.99,78972.37,0.0,0.86982,0.00024,9.25235]
[1778908270546,19.99,78972.36,0.0,0.86983,0.00024,9.25194]
[1778908276589,19.99,78971.76,0.0,0.86969,0.00024,9.25854]
[1778908283638,19.99,78969.66,0.0,0.86919,0.00024,9.28265]
[1778908291694,19.99,78970.35,0.0,0.86945,0.00024,9.2672]
[1778908297736,19.99,78970.52,0.0,0.8695,0.00024,9.26475]
[1778908298743,19.99,78973.79,0.0,0.8703,0.00024,9.22608]
[1778908299750,19.99,78980.09,0.0,0.8718,0.00024,9.15224]
[1778908307808,19.99,78980.95,0.0,0.87199,0.00024,9.14332]
[1778908321906,19.99,78980.88,0.0,0.87195,0.00024,9.14515]
[1778908331976,19.99,78980.88,0.0,0.87194,0.00024,9.1457]
[1778908338019,19.99,78981.01,0.0,0.87196,0.00024,9.14445]
[1778908346069,19.99,78981.01,0.0,0.87196,0.00024,9.14465]
[1778908346075,19.99,78981.63,0.0,0.87211,0.00024,9.13745]
[1778908346317,19.99,78981.63,0.0,0.87211,0.00024,9.13745]
[1778908347082,19.99,78985.54,0.0,0.87304,0.00024,9.09152]
[1778908348089,19.99,78988.54,0.0,0.87375,0.00024,9.05636]
[1778908351165,20.0,78989.59,0.0,0.87399,0.00024,9.04435]
[1778908351318,20.0,78989.59,0.0,0.87399,0.00024,9.04435]
[1778908351413,20.0,78989.14,0.0,0.87396,0.00024,9.04333]
[1778908357152,20.0,78989.69,0.0,0.87407,0.00024,9.03782]
[1778908363194,20.0,78989.38,0.0,0.87398,0.00024,9.04232]
[1778908368229,20.0,78991.21,0.0,0.8744,0.00024,9.02154]
[1778908373264,20.0,78991.96,0.0,0.87456,0.00024,9.01362]
[1778908378299,20.0,78992.32,0.0,0.87462,0.00024,9.01024]
[1778908385348,20.0,78994.31,0.0,0.87507,0.00024,8.9882]
[1778908391390,20.01,78994.46,0.0,0.87508,0.00024,8.98751]
[1778908396429,20.01,78994.65,0.0,0.87511,0.00024,8.98602]
[1778908400457,20.01,78997.53,0.0,0.87577,0.00023,8.95293]
[1778908405492,20.01,78997.06,0.0,0.87565,0.00023,8.95929]
[1778908406499,20.01,78993.33,0.0,0.87477,0.00024,9.00314]
[1778908407506,20.01,78989.87,0.0,0.87395,0.00024,9.04381]
[1778908412541,20.01,78989.84,0.0,0.87401,0.00024,9.03781]
[1778908417576,20.01,78990.2,0.0,0.87409,0.00024,9.03383]
[1778908422611,20.01,78990.96,0.0,0.87427,0.00024,9.02522]
[1778908427647,20.01,78990.51,0.0,0.87415,0.00024,9.03087]
[1778908434696,20.01,78990.5,0.0,0.87414,0.00024,9.03152]
[1778908439731,20.01,78989.96,0.0,0.874,0.00024,9.03828]
[1778908443759,20.01,78992.9,0.0,0.87469,0.00024,9.00417]
[1778908448795,20.02,78993.38,0.0,0.87479,0.00024,8.99921]
[1778908455848,20.02,78992.78,0.0,0.87463,0.00024,9.00719]
[1778908461890,20.02,78992.9,0.0,0.87464,0.00024,9.0065]
[1778908471960,20.02,78992.9,0.0,0.87469,0.00024,9.0012]
[1778908479009,20.02,78992.68,0.0,0.87462,0.00024,9.0046]
[1778908481023,20.02,78986.55,0.0,0.87317,0.00024,9.07672]
[1778908487065,20.02,78984.07,0.0,0.87258,0.00024,9.10572]
[1778908489079,20.02,78988.93,0.0,0.87374,0.00024,9.04861]
[1778908490086,20.02,78993.93,0.0,0.87492,0.00024,8.98997]
[1778908492100,20.02,78995.4,0.0,0.87526,0.00024,8.97295]
[1778908494114,20.02,78998.54,0.0,0.87599,0.00023,8.93653]
[1778908499149,20.02,79000.18,0.0,0.87635,0.00023,8.91842]
[1778908503177,20.03,78996.02,0.0,0.87536,0.00023,8.968]
[1778908508212,20.03,78994.22,0.0,0.87492,0.00024,8.98984]
[1778908513247,20.03,78994.38,0.0,0.87495,0.00024,8.98855]
[1778908521303,20.03,78994.41,0.0,0.87494,0.00024,8.98921]
[1778908526338,20.03,78994.22,0.0,0.87488,0.00024,8.99201]
[1778908533387,20.03,78994.22,0.0,0.87494,0.00024,8.98634]
[1778908537415,20.03,78997.34,0.0,0.87566,0.00023,8.95031]
[1778908542450,20.04,78998.93,0.0,0.87601,0.00023,8.93261]
[1778908547486,20.04,78999.6,0.0,0.87615,0.00023,8.92579]
[1778908555970,20.04,78998.96,0.0,0.87599,0.00023,8.93408]
[1778908562591,20.04,78998.57,0.0,0.87586,0.00023,8.94051]
[1778908567626,20.04,78997.88,0.0,0.87568,0.00023,8.94917]
[1778908577696,20.04,78997.88,0.0,0.87567,0.00023,8.95011]
[1778908587766,20.05,78997.88,0.0,0.87565,0.00023,8.95073]
[1778908590788,20.05,78994.59,0.0,0.87488,0.00024,8.9893]
[1778908594815,20.05,78992.5,0.0,0.87446,0.00024,9.00719]
[1778908599850,20.04,78992.77,0.0,0.87453,0.00024,9.00389]
[1778908606899,20.04,78992.73,0.0,0.87452,0.00024,9.00425]
[1778908611934,20.04,78992.38,0.0,0.87444,0.00024,9.00837]
[1778908617976,20.04,78993.31,0.0,0.87465,0.00024,8.99757]
[1778908618983,20.04,78998.72,0.0,0.87593,0.00023,8.93434]
[1778908627039,20.05,78999.03,0.0,0.87598,0.00023,8.93178]
[1778908632074,20.05,78996.06,0.0,0.87527,0.00024,8.96717]
[1778908633081,20.05,78991.96,0.0,0.8743,0.00024,9.01523]
[1778908637109,20.05,78988.98,0.0,0.87359,0.00024,9.0501]
[1778908643151,20.05,78989.93,0.0,0.87382,0.00024,9.03894]
[1778908651207,20.05,78989.8,0.0,0.87386,0.00024,9.03413]
[1778908656242,20.05,78990.37,0.0,0.87399,0.00024,9.02766]
[1778908666312,20.05,78990.37,0.0,0.87398,0.00024,9.02826]
[1778908678105,20.05,78990.41,0.0,0.87398,0.00024,9.02799]
[1778908678205,20.05,78990.41,0.0,0.87398,0.00024,9.02799]
[1778908678312,20.05,78990.41,0.0,0.87398,0.00024,9.02799]
[1778908678413,20.05,78990.41,0.0,0.87397,0.00024,9.02872]
[1778908689475,20.05,78990.65,0.0,0.87401,0.00024,9.02679]
[1778908697531,20.05,78990.68,0.0,0.874,0.00024,9.02711]
[1778908702566,20.05,78990.47,0.0,0.87394,0.00024,9.02996]
[1778908712636,20.06,78990.47,0.0,0.874,0.00024,9.0242]
[1778908722706,20.06,78990.47,0.0,0.87399,0.00024,9.02495]
[1778908727747,20.06,78990.65,0.0,0.87402,0.00024,9.02322]
[1778908735803,20.06,78990.65,0.0,0.87401,0.00024,9.02382]
[1778908740838,20.06,78990.87,0.0,0.87406,0.00024,9.02163]
[1778908751915,20.06,78990.83,0.0,0.87403,0.00024,9.02295]
[1778908756950,20.06,78991.03,0.0,0.87407,0.00024,9.02099]
[1778908761989,20.06,78991.28,0.0,0.87412,0.00024,9.01846]
[1778908772059,20.06,78991.28,0.0,0.87418,0.00024,9.01278]
[1778908783136,20.07,78991.59,0.0,0.87423,0.00024,9.01011]
[1778908789178,20.07,78995.04,0.0,0.87503,0.00024,8.97033]
[1778908802271,20.07,78996.22,0.0,0.87527,0.00023,8.95849]
[1778908812339,20.07,78996.22,0.0,0.87524,0.00023,8.96019]
[1778908821402,20.07,78995.79,0.0,0.87511,0.00024,8.96667]
[1778908826437,20.08,78995.9,0.0,0.87512,0.00024,8.96618]
[1778908835500,20.08,78995.76,0.0,0.87513,0.00024,8.96274]
[1778908842549,20.08,78995.86,0.0,0.87513,0.00024,8.9627]
[1778908848593,20.08,78995.77,0.0,0.87509,0.00024,8.96484]
[1778908853628,20.08,78996.17,0.0,0.87517,0.00024,8.96093]
[1778908858663,20.08,78995.33,0.0,0.87496,0.00024,8.9715]
[1778908863698,20.09,78995.25,0.0,0.87492,0.00024,8.97311]
[1778908870747,20.09,78995.87,0.0,0.87505,0.00024,8.96686]
[1778908875782,20.09,78995.95,0.0,0.87505,0.00024,8.96663]
[1778908883838,20.09,78995.8,0.0,0.875,0.00024,8.96949]
[1778908893908,20.09,78995.85,0.0,0.87505,0.00024,8.96375]
[1778908898944,20.09,78991.47,0.0,0.87401,0.00024,9.01549]
[1778908903979,20.09,78991.01,0.0,0.8739,0.00024,9.02112]
[1778908909015,20.09,78991.47,0.0,0.874,0.00024,9.01597]
[1778908919085,20.1,78991.37,0.0,0.87397,0.00024,9.01766]
[1778908924120,20.1,78991.46,0.0,0.87398,0.00024,9.01689]
[1778908931178,20.1,78992.34,0.0,0.87418,0.00024,9.00708]
[1778908944269,20.1,78992.41,0.0,0.87418,0.00024,9.00725]
[1778908954339,20.1,78992.41,0.0,0.87424,0.00024,9.00152]
[1778908964409,20.1,78992.41,0.0,0.87422,0.00024,9.00234]
[1778908971458,20.1,78992.37,0.0,0.8742,0.00024,9.00338]
[1778908985556,20.1,78992.34,0.0,0.87417,0.00024,9.00485]
[1778908992605,20.11,78991.64,0.0,0.87399,0.00024,9.01356]
[1778909002675,20.11,78991.43,0.0,0.87393,0.00024,9.01673]
[1778909007710,20.11,78990.13,0.0,0.87362,0.00024,9.03216]
[1778909013752,20.11,78990.13,0.0,0.87368,0.00024,9.02599]
[1778909019794,20.11,78991.35,0.0,0.87396,0.00024,9.01214]
[1778909031878,20.11,78991.8,0.0,0.87405,0.00024,9.00775]
[1778909036913,20.11,78991.61,0.0,0.874,0.00024,9.01031]
[1778909046983,20.11,78991.93,0.0,0.87406,0.00024,9.00721]
[1778909054032,20.11,78991.82,0.0,0.87403,0.00024,9.00894]
[1778909060074,20.11,78991.27,0.0,0.87389,0.00024,9.01576]
[1778909065109,20.11,78991.32,0.0,0.8739,0.00024,9.01553]
[1778909070144,20.11,78991.3,0.0,0.87388,0.00024,9.01617]
[1778909078201,20.12,78991.29,0.0,0.87394,0.00024,9.01046]
[1778909089277,20.12,78991.29,0.0,0.87392,0.00024,9.01153]
[1778909095322,20.12,78991.29,0.0,0.87391,0.00024,9.01217]
[1778909102371,20.12,78991.19,0.0,0.87387,0.00024,9.01407]
[1778909108413,20.12,78990.69,0.0,0.87374,0.00024,9.02047]
[1778909117476,20.12,78992.04,0.0,0.87404,0.00024,9.00558]
[1778909122511,20.12,78993.12,0.0,0.87428,0.00024,8.99362]
[1778909127546,20.12,78992.73,0.0,0.87418,0.00024,8.99883]
[1778909131121,20.12,78992.55,0.0,0.87413,0.00024,9.00105]
[1778909131315,20.12,78992.55,0.0,0.87413,0.00024,9.00105]
[1778909131338,20.12,78992.55,0.0,0.8742,0.00024,8.99492]
[1778909140653,20.13,78992.41,0.0,0.87414,0.00024,8.99763]
[1778909148709,20.13,78992.85,0.0,0.87423,0.00024,8.99347]
[1778909153744,20.13,78992.56,0.0,0.87415,0.00024,8.99744]
[1778909158779,20.13,78992.85,0.0,0.87421,0.00024,8.99462]
[1778909164821,20.13,78992.92,0.0,0.87421,0.00024,8.99449]
[1778909168849,20.13,78996.51,0.0,0.87505,0.00023,8.95305]
[1778909176905,20.13,78996.92,0.0,0.87512,0.00023,8.94945]
[1778909183954,20.14,78996.89,0.0,0.8751,0.00023,8.95051]
[1778909196039,20.14,78998.3,0.0,0.87548,0.00023,8.92875]
[1778909206110,20.14,78998.3,0.0,0.87546,0.00023,8.92949]
[1778909211144,20.14,78998.35,0.0,0.87547,0.00023,8.9292]
[1778909220207,20.14,78998.4,0.0,0.87547,0.00023,8.9291]
[1778909226045,20.14,78998.22,0.0,0.87543,0.00023,8.93138]
[1778909231284,20.14,78998.1,0.0,0.87539,0.00023,8.93301]
[1778909237327,20.14,78998.52,0.0,0.87549,0.00023,8.92828]
[1778909247397,20.14,78998.3,0.0,0.87543,0.00023,8.93114]
[1778909261495,20.14,78999.45,0.0,0.87577,0.00023,8.91165]
[1778909271565,20.14,78999.45,0.0,0.87576,0.00023,8.91184]
[1778909276600,20.14,79000.24,0.0,0.87595,0.00023,8.90277]
[1778909282643,20.14,79000.54,0.0,0.87601,0.00023,8.89941]
[1778909291706,20.14,79000.96,0.0,0.87611,0.00023,8.89464]
[1778909300779,20.14,79001.11,0.0,0.87614,0.00023,8.89302]
[1778909306821,20.14,78998.88,0.0,0.87562,0.00023,8.91893]
[1778909313870,20.14,78999.47,0.0,0.87583,0.00023,8.90573]
[1778909318905,20.14,78999.37,0.0,0.8758,0.00023,8.90721]
[1778909324947,20.15,78999.33,0.0,0.87578,0.00023,8.90814]
[1778909333004,20.15,78999.47,0.0,0.8758,0.00023,8.90729]
[1778909338039,20.15,78999.68,0.0,0.87584,0.00023,8.9054]
[1778909348110,20.15,78999.68,0.0,0.87581,0.00023,8.9067]
[1778909358180,20.15,78999.68,0.0,0.87579,0.00023,8.90777]
[1778909364223,20.15,78999.98,0.0,0.87585,0.00023,8.90473]
[1778909371271,20.15,79001.36,0.0,0.87623,0.00023,8.88291]
[1778909376306,20.15,79001.32,0.0,0.87621,0.00023,8.88385]
[1778909381341,20.15,79001.01,0.0,0.87613,0.00023,8.8879]
[1778909389397,20.16,78998.83,0.0,0.87561,0.00023,8.91381]
[1778909398460,20.16,78999.17,0.0,0.87567,0.00023,8.9107]
[1778909399467,20.16,78993.33,0.0,0.8743,0.00024,8.97876]
[1778909404502,20.16,78995.21,0.0,0.87474,0.00024,8.95687]
[1778909416591,20.16,78995.87,0.0,0.87488,0.00024,8.95007]
[1778909421626,20.16,78996.24,0.0,0.87495,0.00024,8.94634]
[1778909426661,20.16,78997.38,0.0,0.87521,0.00023,8.93374]
[1778909431696,20.16,78997.54,0.0,0.87531,0.00023,8.92609]
[1778909436731,20.16,78996.61,0.0,0.87507,0.00023,8.93764]
[1778909442773,20.17,78996.6,0.0,0.87505,0.00023,8.93859]
[1778909448815,20.17,78996.53,0.0,0.875,0.00023,8.94147]
[1778909452843,20.17,78993.68,0.0,0.87431,0.00024,8.97517]
[1778909456871,20.17,78989.79,0.0,0.8734,0.00024,9.02026]
[1778909457878,20.17,78987.01,0.0,0.87274,0.00024,9.0527]
[1778909466954,20.16,78986.11,0.0,0.87259,0.00024,9.05996]
[1778909471990,20.16,78982.26,0.0,0.87168,0.00024,9.10441]
[1778909477026,20.16,78982.34,0.0,0.8717,0.00024,9.10325]
[1778909485097,20.16,78982.02,0.0,0.87163,0.00024,9.1067]
[1778909491139,20.16,78982.09,0.0,0.87173,0.00024,9.09917]
[1778909497181,20.16,78982.48,0.0,0.87182,0.00024,9.09448]
[1778909504230,20.16,78982.41,0.0,0.87181,0.00024,9.09522]
[1778909514300,20.16,78982.41,0.0,0.87181,0.00024,9.09515]
[1778909519335,20.16,78980.68,0.0,0.8714,0.00024,9.11531]
[1778909524370,20.16,78978.66,0.0,0.87091,0.00024,9.13877]
[1778909529405,20.16,78978.62,0.0,0.87091,0.00024,9.13895]
[1778909531419,20.16,78973.76,0.0,0.86974,0.00024,9.19568]
[1778909533433,20.16,78969.67,0.0,0.86875,0.00024,9.24329]
[1778909538468,20.16,78969.16,0.0,0.86865,0.00024,9.24829]
[1778909543504,20.16,78965.85,0.0,0.86786,0.00024,9.28611]
[1778909545517,20.16,78962.38,0.0,0.86702,0.00025,9.32635]
[1778909550557,20.15,78961.22,0.0,0.86677,0.00025,9.3385]
[1778909553578,20.15,78954.4,0.0,0.86518,0.00025,9.41122]
[1778909555592,20.15,78957.39,0.0,0.86594,0.00025,9.37493]
[1778909556599,20.15,78961.71,0.0,0.86701,0.00025,9.32411]
[1778909562641,20.15,78962.76,0.0,0.86729,0.00025,9.31052]
[1778909567676,20.14,78961.94,0.0,0.86712,0.00025,9.31884]
[1778909572711,20.14,78962.12,0.0,0.86719,0.00025,9.31542]
[1778909577746,20.14,78962.02,0.0,0.86719,0.00025,9.31531]
[1778909589830,20.13,78961.89,0.0,0.86722,0.00025,9.31377]
[1778909597887,20.13,78960.51,0.0,0.86693,0.00025,9.32777]
[1778909602922,20.13,78960.51,0.0,0.86696,0.00025,9.3264]
[1778909607957,20.13,78960.44,0.0,0.86697,0.00025,9.3259]
[1778909612992,20.12,78960.54,0.0,0.86709,0.00025,9.31689]
[1778909618029,20.12,78960.59,0.0,0.86713,0.00025,9.31508]
[1778909624071,20.12,78960.42,0.0,0.86712,0.00025,9.31568]
[1778909628099,20.12,78963.25,0.0,0.86783,0.00025,9.2815]
[1778909629106,20.12,78966.19,0.0,0.86855,0.00024,9.24678]
[1778909634141,20.12,78968.24,0.0,0.86906,0.00024,9.22222]
[1778909635148,20.12,78965.01,0.0,0.86828,0.00024,9.26006]
[1778909644211,20.11,78965.62,0.0,0.86845,0.00024,9.25153]
[1778909649247,20.11,78964.89,0.0,0.86829,0.00024,9.25941]
[1778909655289,20.11,78963.88,0.0,0.86806,0.00024,9.27032]
[1778909661331,20.11,78963.3,0.0,0.86794,0.00025,9.27613]
[1778909666366,20.11,78961.15,0.0,0.86743,0.00025,9.30046]
[1778909676436,20.1,78961.15,0.0,0.86755,0.00025,9.29173]
[1778909681471,20.1,78961.33,0.0,0.86762,0.00025,9.2887]
[1778909686506,20.1,78961.25,0.0,0.86761,0.00025,9.28876]
[1778909692518,20.1,78961.25,0.0,0.86761,0.00025,9.28876]
[1778909699597,20.1,78961.26,0.0,0.86766,0.00025,9.28642]
[1778909704632,20.09,78962.31,0.0,0.86794,0.00025,9.27328]
[1778909710674,20.09,78962.17,0.0,0.86792,0.00025,9.27403]
[1778909716716,20.09,78962.06,0.0,0.86791,0.00025,9.27437]
[1778909721751,20.09,78961.52,0.0,0.8678,0.00025,9.2799]
[1778909729807,20.09,78960.99,0.0,0.8677,0.00025,9.28471]
[1778909735853,20.09,78957.41,0.0,0.86691,0.00025,9.3193]
[1778909740889,20.08,78957.05,0.0,0.86685,0.00025,9.3224]
[1778909745925,20.08,78957.2,0.0,0.86691,0.00025,9.3195]
[1778909753985,20.08,78959.32,0.0,0.86747,0.00025,9.29278]
[1778909761037,20.08,78961.67,0.0,0.86807,0.00025,9.26403]
[1778909766073,20.08,78961.07,0.0,0.86793,0.00025,9.27032]
[1778909773123,20.07,78961.07,0.0,0.86796,0.00025,9.2692]
[1778909778158,20.07,78962.55,0.0,0.86834,0.00025,9.25095]
[1778909783195,20.07,78964.5,0.0,0.86883,0.00024,9.2274]
[1778909792258,20.07,78964.47,0.0,0.86892,0.00024,9.22026]
[1778909799307,20.07,78964.36,0.0,0.8689,0.00024,9.22081]
[1778909808370,20.07,78964.33,0.0,0.86891,0.00024,9.22032]
[1778909817433,20.07,78964.69,0.0,0.86902,0.00024,9.21536]
[1778909821462,20.06,78958.65,0.0,0.86754,0.00025,9.28623]
[1778909823476,20.07,78955.56,0.0,0.86676,0.00025,9.32326]
[1778909829520,20.07,78956.13,0.0,0.86683,0.00025,9.32016]
[1778909840597,20.09,78956.1,0.0,0.86667,0.00025,9.32777]
[1778909851674,20.1,78955.71,0.0,0.86651,0.00025,9.33246]
[1778909857716,20.1,78954.18,0.0,0.86606,0.00025,9.35407]
[1778909862751,20.11,78954.07,0.0,0.86597,0.00025,9.3582]
[1778909867786,20.11,78949.13,0.0,0.86468,0.00025,9.41921]
[1778909873828,20.12,78948.19,0.0,0.86439,0.00025,9.43309]
[1778909879871,20.12,78947.86,0.0,0.86425,0.00025,9.43974]
[1778909884906,20.13,78946.59,0.0,0.86387,0.00025,9.45754]
[1778909892963,20.14,78946.04,0.0,0.86364,0.00025,9.46843]
[1778909900018,20.14,78946.43,0.0,0.86366,0.00025,9.46758]
[1778909907063,20.15,78945.43,0.0,0.86334,0.00025,9.48269]
[1778909910084,20.15,78941.3,0.0,0.86228,0.00025,9.53265]
[1778909911091,20.15,78939.18,0.0,0.86181,0.00025,9.55144]
[1778909912098,20.15,78934.59,0.0,0.86064,0.00025,9.60592]
[1778909913106,20.15,78926.0,0.0,0.85844,0.00026,9.70763]
[1778909915120,20.15,78920.84,0.0,0.8571,0.00026,9.76886]
[1778909920155,20.15,78918.2,0.0,0.85642,0.00026,9.80008]
[1778909932240,20.15,78918.28,0.0,0.85644,0.00026,9.79895]
[1778909937275,20.15,78916.32,0.0,0.85594,0.00026,9.82191]
[1778909941303,20.15,78921.19,0.0,0.8572,0.00026,9.76405]
[1778909946338,20.15,78921.64,0.0,0.85732,0.00026,9.75883]
[1778909951373,20.15,78920.96,0.0,0.85714,0.00026,9.76691]
[1778909956408,20.15,78922.67,0.0,0.85758,0.00026,9.74673]
[1778909961443,20.15,78922.85,0.0,0.85763,0.00026,9.74468]
[1778909963457,20.15,78917.51,0.0,0.85625,0.00026,9.80786]
[1778909969499,20.15,78916.16,0.0,0.85591,0.00026,9.82322]
[1778909976548,20.15,78917.03,0.0,0.85622,0.00026,9.80575]
[1778909982590,20.15,78919.28,0.0,0.85682,0.00026,9.77863]
[1778909984367,20.15,78921.31,0.0,0.85734,0.00026,9.75453]
[1778909984611,20.15,78947.21,0.0,0.86394,0.00025,9.4487]
[1778909985245,20.15,78947.21,0.0,0.86394,0.00025,9.4487]
[1778909985619,20.15,78970.44,0.0,0.86967,0.00024,9.17528]
[1778909986623,20.15,78983.34,0.0,0.8728,0.00024,9.02358]
[1778909987630,20.15,78985.93,0.0,0.87341,0.00024,8.99367]
[1778909988179,20.15,78985.93,0.0,0.87341,0.00024,8.99367]
[1778909988637,20.15,78985.06,0.0,0.87319,0.00024,9.00435]
[1778909993672,20.15,78985.73,0.0,0.8733,0.00024,8.99932]
[1778910001729,20.15,78981.79,0.0,0.87234,0.00024,9.04611]
[1778910002735,20.15,78975.86,0.0,0.8709,0.00024,9.11595]
[1778910004749,20.16,78975.74,0.0,0.87086,0.00024,9.11822]
[1778910010791,20.16,78975.74,0.0,0.8708,0.00024,9.12098]
[1778910015827,20.16,78975.12,0.0,0.87061,0.00024,9.13023]
[1778910024890,20.17,78975.14,0.0,0.87054,0.00024,9.13358]
[1778910029925,20.17,78975.07,0.0,0.87048,0.00024,9.13637]
[1778910031939,20.18,78970.08,0.0,0.86933,0.00024,9.18892]
[1778910039062,20.18,78968.78,0.0,0.86898,0.00024,9.20583]
[1778910046038,20.19,78968.96,0.0,0.86886,0.00024,9.21174]
[1778910048209,20.19,78968.96,0.0,0.86886,0.00024,9.21174]
[1778910048309,20.2,78968.96,0.0,0.86883,0.00024,9.21336]
[1778910048859,20.2,78968.96,0.0,0.86883,0.00024,9.21336]
[1778910049057,20.2,78968.96,0.0,0.86883,0.00024,9.21336]
[1778910055101,20.21,78968.13,0.0,0.86851,0.00024,9.22865]
[1778910060136,20.21,78968.09,0.0,0.86842,0.00024,9.23305]
[1778910062150,20.22,78964.93,0.0,0.86762,0.00024,9.27157]
[1778910062964,20.22,78964.93,0.0,0.86762,0.00024,9.27157]
[1778910063063,20.22,78964.93,0.0,0.86762,0.00024,9.27157]
[1778910063439,20.22,78964.93,0.0,0.8676,0.00024,9.2723]
[1778910069199,20.22,78961.68,0.0,0.86671,0.00025,9.31461]
[1778910075241,20.23,78958.55,0.0,0.86586,0.00025,9.35516]
[1778910082290,20.24,78958.27,0.0,0.8657,0.00025,9.36282]
[1778910089340,20.25,78958.71,0.0,0.86572,0.00025,9.36209]
[1778910094379,20.25,78959.33,0.0,0.86588,0.00025,9.35145]
[1778910099413,20.26,78959.11,0.0,0.86576,0.00025,9.35723]
[1778910104449,20.26,78959.22,0.0,0.86572,0.00025,9.35911]
[1778910110490,20.27,78959.05,0.0,0.8656,0.00025,9.3649]
[1778910116536,20.28,78959.13,0.0,0.86554,0.00025,9.36773]
[1778910122578,20.28,78959.23,0.0,0.86548,0.00025,9.37033]
[1778910131641,20.29,78958.95,0.0,0.8653,0.00025,9.37925]
[1778910137683,20.3,78958.98,0.0,0.86523,0.00025,9.38263]
[1778910142718,20.31,78959.02,0.0,0.86517,0.00025,9.3852]
[1778910147753,20.31,78959.05,0.0,0.86512,0.00025,9.38784]
[1778910152788,20.32,78958.89,0.0,0.86509,0.00025,9.3861]
[1778910157823,20.32,78958.6,0.0,0.86496,0.00025,9.39246]
[1778910164872,20.33,78958.87,0.0,0.86494,0.00025,9.39352]
[1778910169907,20.34,78958.8,0.0,0.86486,0.00025,9.39731]
[1778910172936,20.34,78966.51,0.0,0.86671,0.00024,9.30928]
[1778910173942,20.34,78974.17,0.0,0.86857,0.00024,9.2208]
[1778910174949,20.34,78973.36,0.0,0.86835,0.00024,9.23128]
[1778910178977,20.34,78981.89,0.0,0.87038,0.00024,9.13362]
[1778910183005,20.35,78985.42,0.0,0.87119,0.00024,9.09455]
[1778910184012,20.35,78990.45,0.0,0.87238,0.00024,9.0364]
[1778910189047,20.35,78992.73,0.0,0.87291,0.00024,9.01081]
[1778910194082,20.35,78995.49,0.0,0.87354,0.00024,8.97981]
[1778910196096,20.35,79001.47,0.0,0.87494,0.00023,8.91117]
[1778910200124,20.35,79005.12,0.0,0.87576,0.00023,8.8703]
[1778910205159,20.36,79002.86,0.0,0.87521,0.00023,8.89794]
[1778910219258,20.36,79001.16,0.0,0.8748,0.00023,8.915]
[1778910225300,20.37,79001.46,0.0,0.87483,0.00023,8.91347]
[1778910230834,20.37,79001.59,0.0,0.87484,0.00023,8.91337]
[1778910230902,20.37,79001.59,0.0,0.87484,0.00023,8.91337]
[1778910230909,20.37,79001.59,0.0,0.87483,0.00023,8.91371]
[1778910231058,20.37,79001.59,0.0,0.87483,0.00023,8.91371]
[1778910241413,20.38,79001.4,0.0,0.87471,0.00023,8.91965]
[1778910248461,20.38,79001.64,0.0,0.87472,0.00023,8.91933]
[1778910254503,20.38,79002.79,0.0,0.87494,0.00023,8.90828]
[1778910262559,20.39,79003.36,0.0,0.87502,0.00023,8.90459]
[1778910267594,20.39,79003.25,0.0,0.87495,0.00023,8.90767]
[1778910272629,20.39,79002.74,0.0,0.87487,0.00023,8.90875]
[1778910283706,20.4,79002.8,0.0,0.87481,0.00023,8.91187]
[1778910290755,20.41,79002.33,0.0,0.87466,0.00023,8.91959]
[1778910294359,20.41,79001.34,0.0,0.8744,0.00023,8.93197]
[1778910294784,20.41,78972.9,0.0,0.86762,0.00024,9.26065]
[1778910295791,20.41,78971.12,0.0,0.86718,0.00024,9.28142]
[1778910298237,20.41,78971.23,0.0,0.8672,0.00024,9.28055]
[1778910302840,20.41,78976.74,0.0,0.86851,0.00024,9.21777]
[1778910307628,20.41,78979.74,0.0,0.86921,0.00024,9.18421]
[1778910307808,20.41,78979.74,0.0,0.86921,0.00024,9.18421]
[1778910307875,20.41,78979.99,0.0,0.86927,0.00024,9.18162]
[1778910312910,20.42,78980.22,0.0,0.86929,0.00024,9.1805]
[1778910315931,20.42,78983.42,0.0,0.87004,0.00024,9.14441]
[1778910320966,20.42,78984.37,0.0,0.87023,0.00024,9.13516]
[1778910326001,20.42,78984.77,0.0,0.87029,0.00024,9.13225]
[1778910331037,20.43,78986.11,0.0,0.87065,0.00024,9.11191]
[1778910337081,20.43,78986.34,0.0,0.87067,0.00024,9.11128]
[1778910342116,20.43,78987.99,0.0,0.87102,0.00024,9.09418]
[1778910347151,20.44,78990.33,0.0,0.87154,0.00024,9.06901]
[1778910352186,20.44,78989.15,0.0,0.87122,0.00024,9.08443]
[1778910357221,20.44,78986.19,0.0,0.87049,0.00024,9.12]
[1778910360242,20.44,78989.33,0.0,0.87122,0.00024,9.08467]
[1778910366044,20.45,78988.82,0.0,0.87107,0.00024,9.09182]
[1778910372326,20.45,78989.1,0.0,0.87109,0.00024,9.09099]
[1778910377361,20.46,78989.11,0.0,0.87104,0.00024,9.09333]
[1778910382396,20.46,78988.85,0.0,0.8709,0.00024,9.10022]
[1778910387431,20.47,78987.75,0.0,0.87056,0.00024,9.11665]
[1778910395487,20.48,78987.75,0.0,0.87052,0.00024,9.11593]
[1778910407571,20.49,78987.94,0.0,0.87039,0.00024,9.12237]
[1778910417641,20.51,78987.94,0.0,0.87024,0.00024,9.12933]
[1778910422676,20.51,78988.12,0.0,0.87022,0.00024,9.13068]
[1778910427711,20.52,78988.1,0.0,0.87014,0.00024,9.13429]
[1778910436775,20.53,78988.11,0.0,0.87002,0.00024,9.14015]
[1778910441810,20.54,78987.96,0.0,0.86992,0.00024,9.14512]
[1778910448859,20.54,78988.33,0.0,0.86992,0.00024,9.14532]
[1778910453894,20.55,78990.15,0.0,0.87036,0.00024,9.12113]
[1778910461950,20.56,78990.0,0.0,0.87022,0.00024,9.12799]
[1778910466985,20.56,78990.06,0.0,0.87016,0.00024,9.13046]
[1778910472020,20.57,78989.44,0.0,0.86995,0.00024,9.14069]
[1778910484104,20.58,78989.68,0.0,0.86986,0.00024,9.14519]
[1778910490146,20.59,78990.25,0.0,0.86992,0.00024,9.14225]
[1778910496188,20.6,78989.16,0.0,0.86959,0.00024,9.15831]
[1778910501255,20.6,78988.59,0.0,0.86941,0.00024,9.16715]
[1778910506259,20.61,78978.39,0.0,0.86689,0.00024,9.2876]
[1778910508273,20.61,78975.82,0.0,0.86625,0.00024,9.31805]
[1778910514315,20.61,78974.21,0.0,0.86588,0.00024,9.33244]
[1778910520357,20.62,78975.67,0.0,0.86619,0.00024,9.3179]
[1778910525392,20.62,78975.83,0.0,0.86618,0.00024,9.31803]
[1778910530427,20.62,78975.85,0.0,0.86615,0.00024,9.31983]
[1778910537476,20.63,78972.65,0.0,0.86531,0.00024,9.35945]
[1778910542511,20.63,78971.37,0.0,0.86496,0.00024,9.37594]
[1778910548553,20.64,78967.95,0.0,0.86408,0.00024,9.41744]
[1778910554595,20.64,78966.78,0.0,0.86375,0.00025,9.4327]
[1778910559630,20.64,78966.41,0.0,0.86363,0.00025,9.43846]
[1778910565672,20.65,78966.12,0.0,0.86352,0.00025,9.44359]
[1778910571714,20.65,78966.16,0.0,0.86357,0.00025,9.43833]
[1778910581784,20.65,78966.16,0.0,0.86351,0.00025,9.44135]
[1778910586819,20.66,78966.4,0.0,0.86353,0.00025,9.44014]
[1778910589841,20.66,78959.25,0.0,0.86175,0.00025,9.52325]
[1778910590849,20.66,78953.7,0.0,0.86037,0.00025,9.58732]
[1778910594876,20.66,78963.13,0.0,0.86269,0.00025,9.47941]
[1778910595883,20.66,78966.36,0.0,0.86348,0.00025,9.44256]
[1778910596891,20.66,78970.29,0.0,0.86444,0.00024,9.39776]
[1778910597898,20.66,78973.96,0.0,0.86532,0.00024,9.35604]
[1778910598905,20.66,78980.26,0.0,0.86684,0.00024,9.28428]
[1778910604961,20.67,78983.19,0.0,0.86747,0.00024,9.25418]
[1778910610007,20.67,78982.74,0.0,0.8673,0.00024,9.26216]
[1778910616048,20.68,78982.79,0.0,0.86725,0.00024,9.26484]
[1778910621083,20.68,78981.85,0.0,0.86697,0.00024,9.27814]
[1778910632160,20.69,78981.45,0.0,0.86684,0.00024,9.28144]
[1778910637195,20.73,78981.85,0.0,0.86653,0.00024,9.29648]
[1778910642230,20.81,78981.8,0.0,0.86563,0.00024,9.33926]
[1778910649282,20.9,78981.69,0.0,0.86453,0.00024,9.39167]
[1778910659352,20.97,78981.92,0.0,0.86385,0.00024,9.42413]
[1778910664387,20.97,78981.98,0.0,0.8638,0.00024,9.42642]
[1778910666402,20.97,78986.18,0.0,0.8648,0.00024,9.37919]
[1778910671436,20.97,78985.42,0.0,0.8646,0.00024,9.38866]
[1778910680499,20.98,78983.56,0.0,0.86413,0.00024,9.41095]
[1778910686541,20.98,78985.61,0.0,0.86461,0.00024,9.38844]
[1778910689562,20.98,78981.04,0.0,0.8635,0.00024,9.44048]
[1778910691576,20.98,78976.57,0.0,0.86249,0.00024,9.48453]
[1778910696611,20.98,78976.66,0.0,0.86251,0.00024,9.48336]
[1778910701646,20.98,78978.47,0.0,0.86295,0.00024,9.4629]
[1778910705674,20.98,78981.78,0.0,0.86375,0.00024,9.42559]
[1778910710709,20.98,78981.87,0.0,0.86376,0.00024,9.42501]
[1778910716751,20.98,78982.15,0.0,0.86382,0.00024,9.42242]
[1778910726821,20.98,78981.82,0.0,0.86372,0.00024,9.42726]
[1778910731856,20.98,78982.5,0.0,0.86387,0.00024,9.42016]
[1778910736891,20.99,78982.47,0.0,0.86385,0.00024,9.42109]
[1778910744947,20.99,78982.43,0.0,0.86382,0.00024,9.42248]
[1778910750989,20.99,78980.24,0.0,0.86328,0.00024,9.44788]
[1778910751996,20.99,78977.73,0.0,0.86274,0.00024,9.46976]
[1778910757031,20.99,78977.81,0.0,0.86276,0.00024,9.46907]
[1778910765088,20.99,78977.92,0.0,0.86277,0.00024,9.46824]
[1778910770123,20.99,78977.04,0.0,0.86255,0.00024,9.47855]
[1778910775158,20.99,78976.93,0.0,0.86252,0.00024,9.48009]
[1778910780193,20.99,78977.02,0.0,0.86253,0.00024,9.47943]
[1778910787242,20.99,78976.88,0.0,0.86249,0.00024,9.4816]
[1778910794292,20.99,78976.66,0.0,0.86242,0.00024,9.48471]
[1778910803354,21.0,78976.96,0.0,0.86248,0.00024,9.48222]
[1778910808389,21.0,78977.12,0.0,0.8625,0.00024,9.48091]
[1778910813424,21.0,78977.62,0.0,0.86269,0.00024,9.46915]
[1778910825508,21.0,78976.83,0.0,0.86247,0.00024,9.47927]
[1778910836585,21.0,78976.63,0.0,0.8624,0.00024,9.48261]
[1778910842627,21.0,78976.67,0.0,0.8624,0.00024,9.48279]
[1778910849676,21.0,78976.99,0.0,0.86246,0.00024,9.47981]
[1778910854711,21.01,78978.33,0.0,0.86278,0.00024,9.46521]
[1778910859746,21.01,78978.19,0.0,0.86273,0.00024,9.46735]
[1778910864781,21.01,78977.89,0.0,0.86265,0.00024,9.47128]
[1778910874851,21.01,78977.89,0.0,0.8627,0.00024,9.46569]
[1778910879886,21.01,78977.85,0.0,0.86268,0.00024,9.46666]
[1778910889956,21.01,78977.85,0.0,0.86266,0.00024,9.46764]
[1778910900026,21.01,78977.82,0.0,0.86263,0.00024,9.46891]
[1778910908379,21.01,78977.92,0.0,0.86265,0.00024,9.46813]
[1778910914125,21.02,78975.67,0.0,0.86208,0.00024,9.49448]
[1778910920167,21.02,78974.09,0.0,0.86169,0.00024,9.51259]
[1778910925202,21.02,78975.23,0.0,0.86197,0.00024,9.4999]
[1778910931244,21.02,78975.87,0.0,0.86219,0.00024,9.48653]
[1778910940307,21.02,78975.66,0.0,0.86212,0.00024,9.4897]
[1778910945342,21.02,78975.53,0.0,0.86208,0.00024,9.49163]
[1778910950377,21.02,78975.26,0.0,0.862,0.00024,9.49513]
[1778910955412,21.02,78974.59,0.0,0.86183,0.00024,9.50311]
[1778910960447,21.02,78974.13,0.0,0.86171,0.00024,9.5087]
[1778910966490,21.02,78974.49,0.0,0.86179,0.00024,9.50509]
[1778910974546,21.02,78974.45,0.0,0.86177,0.00024,9.50619]
[1778910982603,21.03,78974.5,0.0,0.86176,0.00024,9.50629]
[1778910987638,21.03,78974.35,0.0,0.86172,0.00024,9.50837]
[1778910992673,21.03,78973.56,0.0,0.86159,0.00024,9.51106]
[1778910997708,21.03,78973.27,0.0,0.86152,0.00024,9.5147]
[1778911008787,21.03,78973.23,0.0,0.86149,0.00024,9.51577]
[1778911013822,21.03,78972.77,0.0,0.86137,0.00024,9.52129]
[1778911018857,21.03,78972.79,0.0,0.86137,0.00024,9.52129]
[1778911023892,21.03,78972.8,0.0,0.86137,0.00024,9.5214]
[1778911031948,21.03,78972.88,0.0,0.86138,0.00024,9.52084]
[1778911040005,21.03,78972.87,0.0,0.86137,0.00024,9.52128]
[1778911045039,21.03,78971.6,0.0,0.86106,0.00024,9.53577]
[1778911051081,21.03,78971.71,0.0,0.86116,0.00024,9.52804]
[1778911056116,21.03,78969.73,0.0,0.86067,0.00025,9.55055]
[1778911061151,21.03,78968.32,0.0,0.86033,0.00025,9.56645]
[1778911067198,21.03,78968.76,0.0,0.86044,0.00025,9.56141]
[1778911072233,21.03,78968.45,0.0,0.86036,0.00025,9.5649]
[1778911078275,21.03,78968.16,0.0,0.86029,0.00025,9.56816]
[1778911083310,21.03,78968.1,0.0,0.86028,0.00025,9.56885]
[1778911091366,21.03,78966.9,0.0,0.85998,0.00025,9.58245]
[1778911097408,21.03,78963.15,0.0,0.85906,0.00025,9.62489]
[1778911099422,21.03,78957.69,0.0,0.85771,0.00025,9.68656]
[1778911104457,21.03,78955.02,0.0,0.85706,0.00025,9.71594]
[1778911106471,21.03,78950.73,0.0,0.856,0.00025,9.76415]
[1778911111506,21.03,78947.34,0.0,0.85526,0.00025,9.79445]
[1778911117548,21.02,78946.51,0.0,0.85509,0.00025,9.80176]
[1778911120569,21.02,78941.93,0.0,0.85396,0.00025,9.85262]
[1778911123591,21.02,78938.8,0.0,0.85318,0.00025,9.88741]
[1778911128626,21.02,78938.64,0.0,0.85318,0.00025,9.88779]
[1778911133661,21.01,78938.37,0.0,0.85315,0.00025,9.88906]
[1778911139703,21.01,78938.51,0.0,0.85325,0.00025,9.88461]
[1778911143732,21.0,78943.81,0.0,0.85463,0.00025,9.82251]
[1778911149773,21.0,78944.17,0.0,0.85477,0.00025,9.81611]
[1778911150780,21.0,78947.39,0.0,0.85559,0.00025,9.77914]
[1778911153801,21.0,78951.57,0.0,0.85666,0.00025,9.73062]
[1778911155815,21.0,78954.76,0.0,0.85747,0.00025,9.69383]
[1778911158836,20.99,78960.46,0.0,0.85891,0.00025,9.62852]
[1778911163871,20.99,78962.13,0.0,0.85933,0.00025,9.60905]
[1778911168907,20.99,78963.22,0.0,0.85961,0.00025,9.59636]
[1778911174948,20.99,78963.27,0.0,0.8597,0.00025,9.58904]
[1778911177969,20.99,78971.42,0.0,0.8617,0.00024,9.4967]
[1778911180990,20.99,78975.29,0.0,0.86264,0.00024,9.45329]
[1778911186026,20.99,78979.41,0.0,0.86361,0.00024,9.4077]
[1778911189047,21.0,78983.05,0.0,0.86448,0.00024,9.36735]
[1778911194082,21.0,78985.75,0.0,0.86509,0.00024,9.33844]
[1778911195089,21.0,78992.39,0.0,0.86667,0.00024,9.26389]
[1778911198110,21.0,78999.03,0.0,0.86822,0.00024,9.19045]
[1778911203145,21.01,78999.9,0.0,0.86837,0.00024,9.18329]
[1778911209187,21.01,79000.4,0.0,0.86843,0.00024,9.18073]
[1778911215230,21.02,79000.5,0.0,0.86839,0.00024,9.18248]
[1778911220265,21.02,79000.49,0.0,0.86834,0.00024,9.18489]
[1778911226310,21.03,79000.95,0.0,0.8684,0.00024,9.18233]
[1778911238395,21.04,79001.02,0.0,0.86838,0.00024,9.17995]
[1778911244437,21.04,79001.79,0.0,0.86852,0.00024,9.17363]
[1778911249473,21.04,79004.28,0.0,0.86906,0.00023,9.14775]
[1778911254507,21.05,79004.11,0.0,0.86898,0.00023,9.15166]
[1778911259542,21.05,79006.7,0.0,0.86954,0.00023,9.12457]
[1778911267600,21.06,79006.63,0.0,0.86946,0.00023,9.12864]
[1778911275654,21.06,79006.3,0.0,0.86932,0.00023,9.13538]
[1778911280689,21.07,79006.49,0.0,0.86933,0.00023,9.13507]
[1778911286731,21.07,79005.88,0.0,0.86914,0.00023,9.14409]
[1778911288745,21.07,79011.89,0.0,0.87053,0.00023,9.07753]
[1778911293784,21.08,79014.77,0.0,0.87122,0.00023,9.04104]
[1778911294791,21.08,79007.94,0.0,0.86962,0.00023,9.11792]
[1778911299826,21.08,79006.45,0.0,0.86924,0.00023,9.13651]
[1778911306875,21.09,79006.02,0.0,0.86908,0.00023,9.1439]
[1778911313924,21.09,79005.99,0.0,0.86902,0.00023,9.1468]
[1778911315938,21.09,79001.65,0.0,0.86799,0.00024,9.19609]
[1778911319966,21.09,79004.9,0.0,0.86873,0.00023,9.16081]
[1778911320973,21.09,79009.27,0.0,0.86975,0.00023,9.11219]
[1778911322987,21.1,79014.56,0.0,0.87096,0.00023,9.05381]
[1778911328022,21.1,79017.02,0.0,0.87148,0.00023,9.02881]
[1778911334065,21.11,79016.8,0.0,0.87136,0.00023,9.03463]
[1778911341114,21.11,79016.78,0.0,0.87127,0.00023,9.03895]
[1778911347157,21.12,79017.05,0.0,0.87126,0.00023,9.03958]
[1778911358233,21.13,79017.01,0.0,0.87117,0.00023,9.04091]
[1778911359240,21.14,79008.33,0.0,0.86914,0.00023,9.13838]
[1778911361254,21.14,79006.44,0.0,0.86868,0.00023,9.16045]
[1778911372331,21.15,79005.82,0.0,0.86843,0.00023,9.17246]
[1778911377366,21.15,79004.63,0.0,0.8681,0.00023,9.18796]
[1778911382401,21.15,79000.93,0.0,0.86719,0.00024,9.23124]
[1778911383408,21.15,78994.77,0.0,0.86572,0.00024,9.30051]
[1778911384415,21.16,78990.41,0.0,0.86468,0.00024,9.34959]
[1778911388443,21.16,78986.72,0.0,0.86378,0.00024,9.39161]
[1778911389450,21.16,78980.98,0.0,0.8624,0.00024,9.45613]
[1778911390457,21.16,78974.46,0.0,0.86081,0.00024,9.52938]
[1778911396500,21.16,78972.03,0.0,0.86023,0.00024,9.55604]
[1778911401535,21.15,78975.54,0.0,0.8611,0.00024,9.51607]
[1778911406570,21.15,78976.7,0.0,0.86139,0.00024,9.5029]
[1778911411605,21.15,78976.58,0.0,0.86143,0.00024,9.49754]
[1778911416640,21.15,78976.9,0.0,0.86151,0.00024,9.49387]
[1778911418654,21.15,78981.27,0.0,0.86257,0.00024,9.44479]
[1778911420668,21.15,78986.32,0.0,0.86379,0.00024,9.38828]
[1778911425704,21.16,78988.33,0.0,0.86425,0.00024,9.36654]
[1778911427718,21.16,78994.42,0.0,0.8657,0.00024,9.29868]
[1778911432754,21.16,78995.34,0.0,0.86589,0.00024,9.28969]
[1778911438798,21.16,78995.58,0.0,0.86592,0.00024,9.28856]
[1778911443833,21.16,78996.64,0.0,0.86614,0.00024,9.278]
[1778911446854,21.17,79001.4,0.0,0.86725,0.00024,9.22556]
[1778911451889,21.17,79002.14,0.0,0.86739,0.00024,9.21893]
[1778911456924,21.17,79000.97,0.0,0.86708,0.00024,9.23349]
[1778911465989,21.18,79001.02,0.0,0.86704,0.00024,9.2354]
[1778911471025,21.18,79001.57,0.0,0.86722,0.00024,9.22395]
[1778911476060,21.18,79002.34,0.0,0.86738,0.00024,9.21667]
[1778911481095,21.18,79002.22,0.0,0.86732,0.00024,9.2193]
[1778911486130,21.19,79002.24,0.0,0.8673,0.00024,9.22028]
[1778911491165,21.19,79002.25,0.0,0.86728,0.00024,9.22128]
[1778911496200,21.19,79001.64,0.0,0.86711,0.00024,9.22911]
[1778911500228,21.19,78997.64,0.0,0.86616,0.00024,9.27435]
[1778911505263,21.19,78998.87,0.0,0.86644,0.00024,9.2609]
[1778911513319,21.19,79000.29,0.0,0.86676,0.00024,9.24596]
[1778911520370,21.19,79000.56,0.0,0.8668,0.00024,9.24401]
[1778911526412,21.2,79000.43,0.0,0.86675,0.00024,9.24629]
[1778911529433,21.2,79006.53,0.0,0.86818,0.00023,9.17868]
[1778911533465,21.2,79002.81,0.0,0.86736,0.00024,9.21453]
[1778911539507,21.2,79002.78,0.0,0.86733,0.00024,9.21614]
[1778911544542,21.2,79003.37,0.0,0.86744,0.00024,9.21063]
[1778911553605,21.21,79003.04,0.0,0.86733,0.00024,9.21609]
[1778911558640,21.21,79003.55,0.0,0.86743,0.00024,9.21132]
[1778911566696,21.21,78999.33,0.0,0.8664,0.00024,9.25985]
[1778911571731,21.21,78998.41,0.0,0.86617,0.00024,9.27064]
[1778911577773,21.21,78998.34,0.0,0.86614,0.00024,9.27205]
[1778911585674,21.21,78998.34,0.0,0.86614,0.00024,9.27205]
[1778911590864,21.22,78989.67,0.0,0.86405,0.00024,9.37032]
[1778911591871,21.22,78986.25,0.0,0.8633,0.00024,9.40193]
[1778911596906,21.22,78985.76,0.0,0.86319,0.00024,9.40716]
[1778911608991,21.21,78985.74,0.0,0.8632,0.00024,9.40693]
[1778911614026,21.21,78985.74,0.0,0.8632,0.00024,9.40685]
[1778911622082,21.21,78985.64,0.0,0.8632,0.00024,9.40681]
[1778911632152,21.21,78985.64,0.0,0.86321,0.00024,9.40652]
[1778911641215,21.21,78985.73,0.0,0.86323,0.00024,9.40526]
[1778911647257,21.21,78985.49,0.0,0.86318,0.00024,9.40782]
[1778911656320,21.21,78984.55,0.0,0.86303,0.00024,9.41151]
[1778911664378,21.21,78981.77,0.0,0.86237,0.00024,9.44241]
[1778911672434,21.21,78979.69,0.0,0.86188,0.00024,9.46504]
[1778911678476,21.21,78979.85,0.0,0.86193,0.00024,9.46275]
[1778911686532,21.21,78979.63,0.0,0.86181,0.00024,9.46807]
[1778911699625,21.22,78979.41,0.0,0.86166,0.00024,9.47525]
[1778911712716,21.23,78979.7,0.0,0.86171,0.00024,9.46995]
[1778911720635,21.23,78979.66,0.0,0.86168,0.00024,9.4711]
[1778911727821,21.24,78979.62,0.0,0.86157,0.00024,9.4761]
[1778911732856,21.24,78979.53,0.0,0.86152,0.00024,9.47882]
[1778911738898,21.25,78979.22,0.0,0.8614,0.00024,9.48431]
[1778911745949,21.25,78977.32,0.0,0.86089,0.00024,9.50785]
[1778911746956,21.25,78971.63,0.0,0.8595,0.00024,9.57138]
[1778911749979,21.25,78966.58,0.0,0.85828,0.00025,9.62723]
[1778911751992,21.25,78959.41,0.0,0.85652,0.00025,9.70699]
[1778911752999,21.25,78956.21,0.0,0.85573,0.00025,9.74248]
[1778911759041,21.24,78955.4,0.0,0.85559,0.00025,9.74871]
[1778911765083,21.24,78955.22,0.0,0.85561,0.00025,9.74793]
[1778911770118,21.23,78955.18,0.0,0.85565,0.00025,9.74607]
[1778911775153,21.23,78954.47,0.0,0.8556,0.00025,9.745]
[1778911780188,21.22,78951.66,0.0,0.85496,0.00025,9.77402]
[1778911785223,21.22,78944.23,0.0,0.85315,0.00025,9.85481]
[1778911787238,21.22,78939.34,0.0,0.85194,0.00025,9.9085]
[1778911794287,21.21,78938.62,0.0,0.8518,0.00025,9.9146]
[1778911797308,21.21,78942.64,0.0,0.85283,0.00025,9.86891]
[1778911802343,21.21,78941.89,0.0,0.85265,0.00025,9.87685]
[1778911810399,21.21,78941.75,0.0,0.85264,0.00025,9.87757]
[1778911816441,21.21,78941.87,0.0,0.85266,0.00025,9.87638]
[1778911821476,21.21,78941.74,0.0,0.85261,0.00025,9.87866]
[1778911825504,21.21,78937.07,0.0,0.85141,0.00025,9.93187]
[1778911830539,21.21,78937.9,0.0,0.85165,0.00025,9.92136]
[1778911832553,21.21,78935.65,0.0,0.85117,0.00026,9.93913]
[1778911840609,21.2,78935.62,0.0,0.85127,0.00026,9.93456]
[1778911842624,21.2,78930.82,0.0,0.85007,0.00026,9.98746]
[1778911845645,21.19,78927.41,0.0,0.84922,0.00026,10.02481]
[1778911850681,21.19,78926.77,0.0,0.8491,0.00026,10.02994]
[1778911856592,21.19,78926.84,0.0,0.84916,0.00026,10.02747]
[1778911862765,21.18,78930.26,0.0,0.85013,0.00026,9.98483]
[1778911863772,21.18,78936.3,0.0,0.85169,0.00026,9.91604]
[1778911868807,21.17,78937.65,0.0,0.8521,0.00025,9.89805]
[1778911873842,21.17,78937.08,0.0,0.852,0.00025,9.90212]
[1778911880893,21.16,78937.07,0.0,0.85204,0.00025,9.90056]
[1778911883914,21.16,78940.86,0.0,0.85302,0.00025,9.85714]
[1778911888949,21.16,78939.86,0.0,0.85283,0.00025,9.86563]
[1778911895999,21.15,78940.34,0.0,0.85311,0.00025,9.8496]
[1778911901034,21.14,78940.2,0.0,0.85314,0.00025,9.84839]
[1778911911112,21.13,78940.2,0.0,0.85326,0.00025,9.84282]
[1778911921183,21.12,78940.2,0.0,0.85338,0.00025,9.83732]
[1778911926218,21.12,78940.13,0.0,0.85343,0.00025,9.83538]
[1778911931253,21.11,78940.23,0.0,0.85351,0.00025,9.83153]
[1778911941323,21.1,78940.23,0.0,0.85363,0.00025,9.82617]
[1778911948372,21.09,78940.47,0.0,0.85377,0.00025,9.8198]
[1778911959452,21.08,78940.35,0.0,0.85395,0.00025,9.80888]
[1778911964487,21.08,78940.54,0.0,0.85405,0.00025,9.80423]
[1778911974557,21.07,78940.23,0.0,0.85408,0.00025,9.80285]
[1778911984627,21.06,78937.1,0.0,0.85339,0.00025,9.83356]
[1778911991676,21.05,78931.42,0.0,0.85202,0.00026,9.89429]
[1778911998725,21.05,78927.95,0.0,0.85114,0.00026,9.93304]
[1778912004767,21.05,78928.27,0.0,0.8512,0.00026,9.93038]
[1778912011816,21.05,78927.12,0.0,0.85096,0.00026,9.93781]
[1778912017858,21.06,78927.82,0.0,0.85112,0.00026,9.93086]
[1778912024907,21.06,78927.43,0.0,0.851,0.00026,9.93635]
[1778912029942,21.06,78924.88,0.0,0.85032,0.00026,9.96594]
[1778912030949,21.06,78918.08,0.0,0.84856,0.00026,10.04322]
[1778912032963,21.06,78913.44,0.0,0.84735,0.00026,10.09588]
[1778912033970,21.06,78904.03,0.0,0.84487,0.00026,10.20267]
[1778912035984,21.06,78902.03,0.0,0.84435,0.00027,10.22492]
[1778912039005,21.06,78898.59,0.0,0.84346,0.00027,10.26297]
[1778912041040,21.05,78894.79,0.0,0.84247,0.00027,10.30524]
[1778912042047,21.05,78899.65,0.0,0.84385,0.00027,10.24654]
[1778912043054,21.04,78903.82,0.0,0.84501,0.00026,10.1965]
[1778912045068,21.03,78898.47,0.0,0.84369,0.00027,10.25312]
[1778912048089,21.02,78901.85,0.0,0.84477,0.00027,10.20663]
[1778912053124,21.0,78902.81,0.0,0.84517,0.00026,10.1896]
[1778912058159,21.0,78902.48,0.0,0.8451,0.00027,10.19249]
[1778912063194,21.0,78904.96,0.0,0.84578,0.00026,10.16347]
[1778912065211,21.0,78901.07,0.0,0.84475,0.00027,10.2075]
[1778912070246,21.0,78901.58,0.0,0.84491,0.00027,10.20078]
[1778912075281,21.0,78903.65,0.0,0.84555,0.00026,10.16966]
[1778912076288,21.0,78906.9,0.0,0.84642,0.00026,10.13248]
[1778912082330,20.99,78907.6,0.0,0.84662,0.00026,10.12391]
[1778912087365,20.99,78907.47,0.0,0.84659,0.00026,10.12494]
[1778912092452,20.99,78907.73,0.0,0.84667,0.00026,10.12155]
[1778912098496,20.99,78906.47,0.0,0.84635,0.00026,10.13528]
[1778912101517,20.99,78903.11,0.0,0.84547,0.00026,10.17322]
[1778912108569,20.99,78902.95,0.0,0.84545,0.00026,10.17395]
[1778912115618,20.99,78900.78,0.0,0.8449,0.00027,10.19754]
[1778912120653,20.98,78900.86,0.0,0.84495,0.00027,10.19575]
[1778912129253,20.98,78902.86,0.0,0.84549,0.00026,10.17232]
[1778912134751,20.98,78902.49,0.0,0.8455,0.00027,10.16857]
[1778912139786,20.98,78902.68,0.0,0.84557,0.00026,10.16578]
[1778912143814,20.98,78898.62,0.0,0.8445,0.00027,10.21159]
[1778912144821,20.98,78894.54,0.0,0.84341,0.00027,10.25793]
[1778912149856,20.98,78891.48,0.0,0.84262,0.00027,10.29165]
[1778912154891,20.97,78890.97,0.0,0.84252,0.00027,10.29614]
[1778912157912,20.97,78887.09,0.0,0.84149,0.00027,10.33962]
[1778912162947,20.97,78885.58,0.0,0.84112,0.00027,10.3553]
[1778912169996,20.96,78884.94,0.0,0.841,0.00027,10.36018]
[1778912175033,20.96,78883.66,0.0,0.84071,0.00027,10.3726]
[1778912180068,20.95,78882.85,0.0,0.84053,0.00027,10.37988]
[1778912185103,20.95,78883.62,0.0,0.84077,0.00027,10.36977]
[1778912190138,20.95,78883.04,0.0,0.84063,0.00027,10.37585]
[1778912195173,20.95,78883.34,0.0,0.8408,0.00027,10.36544]
[1778912200208,20.95,78886.58,0.0,0.84168,0.00027,10.32814]
[1778912205243,20.95,78887.0,0.0,0.84179,0.00027,10.3233]
[1778912206250,20.95,78893.01,0.0,0.84341,0.00027,10.25468]
[1778912211285,20.95,78892.78,0.0,0.84333,0.00027,10.25787]
[1778912213299,20.95,78888.56,0.0,0.84219,0.00027,10.30626]
[1778912214306,20.95,78884.56,0.0,0.84111,0.00027,10.35199]
[1778912226390,20.95,78883.62,0.0,0.84087,0.00027,10.36224]
[1778912234450,20.95,78883.58,0.0,0.84088,0.00027,10.36192]
[1778912239485,20.95,78883.59,0.0,0.84089,0.00027,10.36122]
[1778912245527,20.94,78883.61,0.0,0.84094,0.00027,10.35949]
[1778912255597,20.93,78883.61,0.0,0.84113,0.00027,10.3477]
[1778912263654,20.93,78883.22,0.0,0.84112,0.00027,10.34802]
[1778912268689,20.91,78886.87,0.0,0.84227,0.00027,10.29936]
[1778912274731,20.91,78886.03,0.0,0.84211,0.00027,10.30644]
[1778912281781,20.9,78887.17,0.0,0.84248,0.00027,10.29058]
[1778912286816,20.9,78887.17,0.0,0.84252,0.00027,10.28877]
[1778912291851,20.89,78887.04,0.0,0.84252,0.00027,10.28856]
[1778912302928,20.9,78886.64,0.0,0.8424,0.00027,10.29391]
[1778912307963,20.9,78882.04,0.0,0.84115,0.00027,10.3469]
[1778912313003,20.9,78881.77,0.0,0.84115,0.00027,10.34336]
[1778912320052,20.9,78881.81,0.0,0.84116,0.00027,10.34285]
[1778912327101,20.9,78881.56,0.0,0.8411,0.00027,10.34549]
[1778912332137,20.89,78881.77,0.0,0.84116,0.00027,10.34281]
[1778912341202,20.89,78881.85,0.0,0.8412,0.00027,10.34126]
[1778912346237,20.9,78879.3,0.0,0.84048,0.00027,10.37158]
[1778912351272,20.9,78879.02,0.0,0.84038,0.00027,10.37589]
[1778912357314,20.9,78874.25,0.0,0.83905,0.00027,10.43174]
[1778912363357,20.9,78874.15,0.0,0.839,0.00027,10.43357]
[1778912368391,20.9,78878.43,0.0,0.84016,0.00027,10.38521]
[1778912376449,20.92,78879.32,0.0,0.84025,0.00027,10.37821]
[1778912382491,20.93,78879.37,0.0,0.84018,0.00027,10.38115]
[1778912393568,20.94,78882.69,0.0,0.841,0.00027,10.34643]
[1778912399610,20.94,78879.89,0.0,0.84022,0.00027,10.37952]
[1778912402632,20.94,78872.01,0.0,0.83805,0.00027,10.47003]
[1778912407667,20.94,78870.07,0.0,0.83752,0.00027,10.49229]
[1778912412704,20.94,78871.59,0.0,0.83793,0.00027,10.47504]
[1778912417739,20.94,78871.48,0.0,0.8379,0.00027,10.47658]
[1778912422775,20.94,78871.42,0.0,0.83787,0.00027,10.47758]
[1778912428820,20.94,78872.44,0.0,0.83814,0.00027,10.46643]
[1778912437886,20.95,78872.78,0.0,0.83829,0.00027,10.45677]
[1778912442921,20.95,78872.87,0.0,0.8383,0.00027,10.4563]
[1778912451984,20.95,78869.0,0.0,0.83722,0.00028,10.5014]
[1778912457027,20.95,78867.15,0.0,0.8367,0.00028,10.52278]
[1778912468105,20.95,78865.02,0.0,0.83611,0.00028,10.54709]
[1778912473141,20.95,78864.96,0.0,0.8361,0.00028,10.54762]
[1778912475314,20.95,78864.77,0.0,0.83605,0.00028,10.54975]
[1778912475171,20.95,78856.01,0.0,0.83361,0.00028,10.64965]
[1778912476167,20.95,78820.05,0.0,0.82338,0.00029,11.05888]
[1778912477177,20.94,78805.72,0.0,0.81927,0.00029,11.21784]
[1778912478183,20.93,78803.51,0.0,0.81876,0.0003,11.23734]
[1778912479258,20.93,78803.51,0.0,0.81876,0.0003,11.23734]
[1778912482211,20.86,78795.59,0.0,0.81715,0.0003,11.29879]
[1778912484225,20.83,78791.02,0.0,0.81618,0.0003,11.33547]
[1778912486239,20.79,78796.62,0.0,0.81831,0.0003,11.25381]
[1778912491274,20.71,78794.28,0.0,0.81862,0.0003,11.2381]
[1778912495303,20.66,78789.31,0.0,0.81761,0.0003,11.27625]
[1778912496310,20.65,78786.63,0.0,0.817,0.0003,11.29955]
[1778912497317,20.63,78784.45,0.0,0.81654,0.0003,11.31699]
[1778912498324,20.61,78784.04,0.0,0.81662,0.0003,11.31394]
[1778912498450,20.61,78784.04,0.0,0.81662,0.0003,11.31394]
[1778912498563,20.61,78784.04,0.0,0.81662,0.0003,11.31394]
[1778912499331,20.6,78783.81,0.0,0.81665,0.0003,11.31242]
[1778912501345,20.59,78782.87,0.0,0.81658,0.0003,11.31511]
[1778912502352,20.58,78782.51,0.0,0.81657,0.0003,11.31546]
[1778912503361,20.57,78781.82,0.0,0.81646,0.0003,11.3196]
[1778912504369,20.56,78784.54,0.0,0.81738,0.0003,11.28439]
[1778912506278,20.56,78784.54,0.0,0.81738,0.0003,11.28439]
[1778912506312,20.56,78784.54,0.0,0.81738,0.0003,11.28439]
[1778912506319,20.54,78785.78,0.0,0.81795,0.0003,11.26276]
[1778912506382,20.54,78786.09,0.0,0.81804,0.0003,11.25918]
[1778912507389,20.54,78787.06,0.0,0.81842,0.0003,11.24484]
[1778912508396,20.53,78788.36,0.0,0.81889,0.0003,11.22681]
[1778912513431,20.5,78790.99,0.0,0.81999,0.0003,11.18433]
[1778912515445,20.49,78794.48,0.0,0.82117,0.0003,11.13848]
[1778912520480,20.48,78795.88,0.0,0.82173,0.0003,11.1167]
[1778912525515,20.47,78798.18,0.0,0.82249,0.0003,11.08708]
[1778912527529,20.46,78793.64,0.0,0.82124,0.0003,11.13578]
[1778912531557,20.44,78799.76,0.0,0.82328,0.0003,11.0563]
[1778912532564,20.44,78796.52,0.0,0.82232,0.0003,11.0936]
[1778912533746,20.44,78796.52,0.0,0.82232,0.0003,11.0936]
[1778912533814,20.44,78796.52,0.0,0.82232,0.0003,11.0936]
[1778912533847,20.44,78791.96,0.0,0.82097,0.0003,11.14604]
[1778912538612,20.44,78785.56,0.0,0.81911,0.0003,11.21755]
[1778912539616,20.42,78783.37,0.0,0.81859,0.0003,11.23755]
[1778912540623,20.41,78782.35,0.0,0.81843,0.0003,11.24379]
[1778912541630,20.41,78785.14,0.0,0.81929,0.0003,11.21081]
[1778912543165,20.41,78789.43,0.0,0.82059,0.0003,11.16042]
[1778912543644,20.4,78795.91,0.0,0.82269,0.0003,11.07905]
[1778912545461,20.39,78798.16,0.0,0.82348,0.0003,11.04791]
[1778912545563,20.39,78798.16,0.0,0.82348,0.0003,11.04791]
[1778912545658,20.38,78798.04,0.0,0.82349,0.0003,11.04764]
[1778912550173,20.37,78794.44,0.0,0.82258,0.0003,11.08294]
[1778912550697,20.36,78788.7,0.0,0.82092,0.0003,11.14766]
[1778912555030,20.34,78791.17,0.0,0.82202,0.0003,11.10095]
[1778912555059,20.34,78791.17,0.0,0.82202,0.0003,11.10095]
[1778912555131,20.34,78790.98,0.0,0.82199,0.0003,11.10213]
[1778912558753,20.33,78794.58,0.0,0.82313,0.0003,11.05794]
[1778912563788,20.31,78796.45,0.0,0.82399,0.0003,11.02413]
[1778912568823,20.26,78797.26,0.0,0.82479,0.0003,10.99221]
[1778912573858,20.21,78797.0,0.0,0.82524,0.0003,10.97451]
[1778912576880,20.2,78805.66,0.0,0.82802,0.0003,10.86397]
[1778912579854,20.19,78804.54,0.0,0.82771,0.0003,10.87663]
[1778912580086,20.19,78804.54,0.0,0.82771,0.0003,10.87663]
[1778912580190,20.19,78804.13,0.0,0.82759,0.0003,10.88119]
[1778912580908,20.19,78799.7,0.0,0.82628,0.0003,10.93319]
[1778912585943,20.19,78798.59,0.0,0.826,0.0003,10.94448]
[1778912590978,20.19,78798.3,0.0,0.82595,0.0003,10.94615]
[1778912596018,20.18,78800.23,0.0,0.82657,0.0003,10.92161]
[1778912601053,20.18,78801.08,0.0,0.82687,0.0003,10.90996]
[1778912606088,20.18,78803.91,0.0,0.82775,0.0003,10.87497]
[1778912611123,20.17,78806.02,0.0,0.82848,0.0003,10.84202]
[1778912613137,20.17,78809.47,0.0,0.82951,0.00029,10.80071]
[1778912618172,20.17,78813.87,0.0,0.83083,0.00029,10.74783]
[1778912619117,20.17,78813.87,0.0,0.83083,0.00029,10.74783]
[1778912620186,20.17,78823.33,0.0,0.8336,0.00029,10.63557]
[1778912622200,20.17,78826.61,0.0,0.83455,0.00029,10.59658]
[1778912623011,20.17,78826.61,0.0,0.83455,0.00029,10.59658]
[1778912623064,20.17,78826.61,0.0,0.83455,0.00029,10.59658]
[1778912623207,20.17,78826.45,0.0,0.83451,0.00029,10.59836]
[1778912628242,20.17,78826.87,0.0,0.83464,0.00029,10.59284]
[1778912633277,20.17,78827.39,0.0,0.83479,0.00029,10.58659]
[1778912634284,20.17,78823.28,0.0,0.8336,0.00029,10.63557]
[1778912635291,20.17,78819.13,0.0,0.83238,0.00029,10.68495]
[1778912640237,20.17,78818.86,0.0,0.83229,0.00029,10.68878]
[1778912644134,20.17,78815.07,0.0,0.83117,0.00029,10.73418]
[1778912644314,20.17,78815.07,0.0,0.83117,0.00029,10.73418]
[1778912644354,20.17,78815.92,0.0,0.83141,0.00029,10.72423]
[1778912645361,20.17,78810.53,0.0,0.82983,0.00029,10.78816]
[1778912647375,20.17,78807.09,0.0,0.82881,0.0003,10.82892]
[1778912652417,20.17,78804.32,0.0,0.82799,0.0003,10.8616]
[1778912655438,20.17,78799.76,0.0,0.82664,0.0003,10.91528]
[1778912657452,20.17,78796.3,0.0,0.8256,0.0003,10.95626]
[1778912662487,20.17,78791.53,0.0,0.82415,0.0003,11.01357]
[1778912667522,20.18,78792.02,0.0,0.82426,0.0003,11.00915]
[1778912672557,20.18,78792.19,0.0,0.82438,0.0003,11.00093]
[1778912677592,20.18,78790.92,0.0,0.82399,0.0003,11.01601]
[1778912682627,20.17,78793.58,0.0,0.82483,0.0003,10.98301]
[1778912687662,20.17,78792.69,0.0,0.82459,0.0003,10.99239]
[1778912692697,20.17,78793.02,0.0,0.82472,0.0003,10.98732]
[1778912697733,20.17,78793.78,0.0,0.82498,0.0003,10.97722]
[1778912699747,20.17,78798.12,0.0,0.82629,0.0003,10.92537]
[1778912700754,20.16,78803.6,0.0,0.82793,0.0003,10.86029]
[1778912701761,20.16,78807.62,0.0,0.82913,0.0003,10.81253]
[1778912706796,20.16,78808.57,0.0,0.82943,0.0003,10.80056]
[1778912711831,20.16,78808.48,0.0,0.82942,0.0003,10.80082]
[1778912716866,20.16,78810.07,0.0,0.82991,0.00029,10.7811]
[1778912721901,20.16,78811.72,0.0,0.8304,0.00029,10.76138]
[1778912726936,20.16,78814.15,0.0,0.83111,0.00029,10.73292]
[1778912730264,20.16,78814.77,0.0,0.83129,0.00029,10.72576]
[1778912735999,20.16,78813.28,0.0,0.83091,0.00029,10.73763]
[1778912738532,20.16,78812.44,0.0,0.83066,0.00029,10.74771]
[1778912738563,20.16,78812.44,0.0,0.83066,0.00029,10.74771]
[1778912738633,20.16,78812.39,0.0,0.83064,0.00029,10.74841]
[1778912740705,20.16,78812.29,0.0,0.8306,0.00029,10.74982]
[1778912742041,20.16,78804.34,0.0,0.82825,0.0003,10.84411]
[1778912743829,20.16,78803.36,0.0,0.82796,0.0003,10.85569]
[1778912744062,20.16,78803.36,0.0,0.82796,0.0003,10.85569]
[1778912744159,20.16,78803.6,0.0,0.82803,0.0003,10.85282]
[1778912750097,20.16,78803.97,0.0,0.82814,0.0003,10.8483]
[1778912755136,20.16,78804.35,0.0,0.82826,0.0003,10.8438]
[1778912760169,20.16,78804.22,0.0,0.82822,0.0003,10.84532]
[1778912764197,20.16,78798.93,0.0,0.82664,0.0003,10.90814]
[1778912765204,20.16,78793.37,0.0,0.82497,0.0003,10.97405]
[1778912768225,20.16,78790.23,0.0,0.82401,0.0003,11.01146]
[1778912772254,20.17,78787.8,0.0,0.82327,0.0003,11.04052]
[1778912773261,20.17,78786.04,0.0,0.82274,0.0003,11.06141]
[1778912774268,20.17,78783.22,0.0,0.82188,0.0003,11.09477]
[1778912775275,20.17,78781.08,0.0,0.82122,0.0003,11.12006]
[1778912776282,20.17,78779.78,0.0,0.82083,0.0003,11.13541]
[1778912780310,20.17,78778.72,0.0,0.8205,0.00031,11.14801]
[1778912781317,20.17,78771.88,0.0,0.8184,0.00031,11.22863]
[1778912782324,20.17,78769.91,0.0,0.81779,0.00031,11.25182]
[1778912784338,20.17,78769.1,0.0,0.81754,0.00031,11.26136]
[1778912787359,20.17,78767.77,0.0,0.81714,0.00031,11.27671]
[1778912792394,20.16,78769.94,0.0,0.81793,0.00031,11.24307]
[1778912793401,20.16,78776.34,0.0,0.8199,0.00031,11.16754]
[1778912794408,20.16,78786.71,0.0,0.82306,0.0003,11.04518]
[1778912795415,20.16,78795.82,0.0,0.8258,0.0003,10.93763]
[1778912797429,20.16,78789.03,0.0,0.82375,0.0003,11.01801]
[1778912798437,20.16,78782.56,0.0,0.8218,0.0003,11.09426]
[1778912799616,20.16,78782.56,0.0,0.8218,0.0003,11.09426]
[1778912799628,20.16,78783.77,0.0,0.82216,0.0003,11.07993]
[1778912799813,20.16,78783.77,0.0,0.82216,0.0003,11.07993]
[1778912800450,20.16,78784.04,0.0,0.82225,0.0003,11.0767]
[1778912801457,20.16,78786.57,0.0,0.82302,0.0003,11.04682]
[1778912802464,20.16,78787.69,0.0,0.82336,0.0003,11.03353]
[1778912803471,20.16,78787.74,0.0,0.82337,0.0003,11.03288]
[1778912804478,20.16,78788.11,0.0,0.82349,0.0003,11.02846]
[1778912809513,20.16,78788.25,0.0,0.82354,0.0003,11.02645]
[1778912811527,20.16,78787.2,0.0,0.82323,0.0003,11.03862]
[1778912812534,20.16,78785.46,0.0,0.8227,0.0003,11.05903]
[1778912814548,20.16,78785.91,0.0,0.82283,0.0003,11.05386]
[1778912815555,20.16,78785.61,0.0,0.82274,0.0003,11.05751]
[1778912817569,20.16,78784.44,0.0,0.82238,0.0003,11.07153]
[1778912818576,20.16,78784.16,0.0,0.82229,0.0003,11.07493]
[1778912823611,20.16,78784.38,0.0,0.82236,0.0003,11.07233]
[1778912825625,20.16,78786.34,0.0,0.82296,0.0003,11.04887]
[1778912826632,20.16,78787.38,0.0,0.82328,0.0003,11.03639]
[1778912827639,20.16,78787.49,0.0,0.82332,0.0003,11.03491]
[1778912828646,20.16,78787.64,0.0,0.82337,0.0003,11.03298]
[1778912829653,20.16,78790.43,0.0,0.82422,0.0003,10.9998]
[1778912834689,20.16,78788.42,0.0,0.82364,0.0003,11.02243]
[1778912836593,20.16,78788.42,0.0,0.82364,0.0003,11.02243]
[1778912835700,20.16,78787.43,0.0,0.82335,0.0003,11.0339]
[1778912836811,20.16,78787.43,0.0,0.82335,0.0003,11.0339]
[1778912836926,20.15,78787.69,0.0,0.82344,0.0003,11.03031]
[1778912837709,20.15,78787.72,0.0,0.82345,0.0003,11.02995]
[1778912840730,20.15,78787.57,0.0,0.82341,0.0003,11.03121]
[1778912841737,20.15,78786.33,0.0,0.82304,0.0003,11.04568]
[1778912842744,20.15,78784.44,0.0,0.82248,0.0003,11.06781]
[1778912843751,20.15,78780.81,0.0,0.82138,0.0003,11.11042]
[1778912844758,20.15,78779.26,0.0,0.82091,0.00031,11.12847]
[1778912846772,20.15,78778.09,0.0,0.82057,0.00031,11.14169]
[1778912847779,20.15,78776.65,0.0,0.82013,0.00031,11.15836]
[1778912851807,20.15,78775.86,0.0,0.82,0.00031,11.15978]
[1778912852814,20.15,78774.26,0.0,0.81953,0.00031,11.17808]
[1778912853821,20.15,78773.32,0.0,0.81924,0.00031,11.18886]
[1778912856842,20.14,78774.17,0.0,0.81953,0.00031,11.178]
[1778912857849,20.14,78775.22,0.0,0.81986,0.00031,11.16537]
[1778912862884,20.14,78776.94,0.0,0.82037,0.00031,11.14541]
[1778912865905,20.14,78777.48,0.0,0.82054,0.00031,11.13898]
[1778912870940,20.14,78777.99,0.0,0.82072,0.00031,11.1319]
[1778912877506,20.14,78777.92,0.0,0.82071,0.00031,11.13232]
[1778912877566,20.14,78777.92,0.0,0.82071,0.00031,11.13232]
[1778912877660,20.14,78777.93,0.0,0.82074,0.00031,11.1313]
[1778912878996,20.14,78777.23,0.0,0.82054,0.00031,11.1391]
[1778912883024,20.14,78775.99,0.0,0.82016,0.00031,11.15377]
[1778912884031,20.14,78775.12,0.0,0.81989,0.00031,11.16411]
[1778912889066,20.14,78774.81,0.0,0.81978,0.00031,11.16816]
[1778912891080,20.14,78775.64,0.0,0.82003,0.00031,11.15855]
[1778912893094,20.14,78773.62,0.0,0.81941,0.00031,11.18253]
[1778912898129,20.14,78772.78,0.0,0.81917,0.00031,11.1917]
[1778912904171,20.14,78770.02,0.0,0.81831,0.00031,11.22448]
[1778912905178,20.14,78772.41,0.0,0.81905,0.00031,11.19635]
[1778912906185,20.14,78773.64,0.0,0.81942,0.00031,11.18191]
[1778912907192,20.14,78774.71,0.0,0.81975,0.00031,11.16936]
[1778912910213,20.14,78772.68,0.0,0.81912,0.00031,11.19349]
[1778912911220,20.14,78772.06,0.0,0.81901,0.00031,11.19418]
[1778912912227,20.14,78771.18,0.0,0.81874,0.00031,11.20457]
[1778912913234,20.14,78769.94,0.0,0.81835,0.00031,11.2192]
[1778912914241,20.14,78769.13,0.0,0.8181,0.00031,11.22874]
[1778912922297,20.14,78769.25,0.0,0.81814,0.00031,11.22735]
[1778912927332,20.14,78769.35,0.0,0.81817,0.00031,11.22623]
[1778912930353,20.14,78770.57,0.0,0.81854,0.00031,11.21192]
[1778912931360,20.14,78772.91,0.0,0.81926,0.00031,11.18441]
[1778912932367,20.14,78773.5,0.0,0.81944,0.00031,11.17753]
[1778912935544,20.14,78784.61,0.0,0.82283,0.0003,11.04675]
[1778912936395,20.14,78791.48,0.0,0.8249,0.0003,10.96581]
[1778912937402,20.14,78787.12,0.0,0.82358,0.0003,11.01759]
[1778912938409,20.14,78786.57,0.0,0.8234,0.0003,11.02428]
[1778912939416,20.14,78784.38,0.0,0.82274,0.0003,11.05032]
[1778912940423,20.14,78784.04,0.0,0.82263,0.0003,11.05447]
[1778912941430,20.14,78782.78,0.0,0.82225,0.0003,11.06923]
[1778912944451,20.14,78783.96,0.0,0.82262,0.0003,11.05488]
[1778912945458,20.14,78788.55,0.0,0.82401,0.0003,11.00056]
[1778912947472,20.14,78797.12,0.0,0.82659,0.0003,10.89901]
[1778912948828,20.14,78798.88,0.0,0.82712,0.0003,10.8781]
[1778912949062,20.14,78798.88,0.0,0.82712,0.0003,10.8781]
[1778912949487,20.14,78798.44,0.0,0.82699,0.0003,10.88326]
[1778912954521,20.14,78796.94,0.0,0.82655,0.0003,10.90057]
[1778912960563,20.14,78796.71,0.0,0.8265,0.0003,10.90266]
[1778912965598,20.14,78797.93,0.0,0.82688,0.0003,10.88769]
[1778912967612,20.14,78793.02,0.0,0.82541,0.0003,10.94548]
[1778912972650,20.13,78792.78,0.0,0.82545,0.0003,10.94054]
[1778912977684,20.13,78794.22,0.0,0.82591,0.0003,10.92244]
[1778912982719,20.13,78793.34,0.0,0.82567,0.0003,10.9318]
[1778912987754,20.13,78792.74,0.0,0.82552,0.0003,10.93785]
[1778912992789,20.13,78793.77,0.0,0.82583,0.0003,10.92554]
[1778912997824,20.13,78792.5,0.0,0.82547,0.0003,10.93979]
[1778913002859,20.12,78793.47,0.0,0.82579,0.0003,10.92714]
[1778913004873,20.12,78787.44,0.0,0.82398,0.0003,10.99804]
[1778913005880,20.12,78785.2,0.0,0.82331,0.0003,11.02427]
[1778913006887,20.12,78781.82,0.0,0.82229,0.0003,11.06404]
[1778913007894,20.12,78783.1,0.0,0.82268,0.0003,11.0487]
[1778913012929,20.12,78786.29,0.0,0.82368,0.0003,11.0098]
[1778913013937,20.12,78791.98,0.0,0.8254,0.0003,10.94224]
[1778913015950,20.12,78792.57,0.0,0.82559,0.0003,10.93502]
[1778913024020,20.12,78793.62,0.0,0.82593,0.0003,10.92143]
[1778913025019,20.11,78796.74,0.0,0.82687,0.0003,10.88427]
[1778913026026,20.11,78800.79,0.0,0.82809,0.0003,10.83596]
[1778913031061,20.11,78801.1,0.0,0.82825,0.0003,10.8258]
[1778913036096,20.11,78801.35,0.0,0.82832,0.0003,10.82309]
[1778913041131,20.12,78801.92,0.0,0.82849,0.0003,10.81651]
[1778913046166,20.12,78802.53,0.0,0.82866,0.0003,10.80944]
[1778913052208,20.12,78807.54,0.0,0.83015,0.0003,10.75011]
[1778913057243,20.12,78806.93,0.0,0.82997,0.0003,10.75722]
[1778913062278,20.12,78808.17,0.0,0.83034,0.0003,10.74223]
[1778913063285,20.11,78812.22,0.0,0.83154,0.00029,10.69411]
[1778913064292,20.11,78815.27,0.0,0.83244,0.00029,10.65791]
[1778913066306,20.12,78818.8,0.0,0.83346,0.00029,10.61616]
[1778913069327,20.12,78822.64,0.0,0.83457,0.00029,10.571]
[1778913070334,20.12,78825.76,0.0,0.83547,0.00029,10.53412]
[1778913071341,20.12,78830.9,0.0,0.83695,0.00029,10.47327]
[1778913076376,20.12,78833.78,0.0,0.83774,0.00029,10.44081]
[1778913080404,20.12,78837.04,0.0,0.83863,0.00029,10.40359]
[1778913081411,20.13,78833.48,0.0,0.8376,0.00029,10.44648]
[1778913082418,20.13,78827.43,0.0,0.83584,0.00029,10.51889]
[1778913087453,20.13,78826.75,0.0,0.8356,0.00029,10.52893]
[1778913092488,20.13,78825.76,0.0,0.83535,0.00029,10.53592]
[1778913093495,20.13,78821.22,0.0,0.83402,0.00029,10.5902]
[1778913095510,20.14,78817.76,0.0,0.83299,0.00029,10.63184]
[1778913098531,20.14,78814.59,0.0,0.83205,0.00029,10.6702]
[1778913104573,20.14,78814.57,0.0,0.83197,0.00029,10.67334]
[1778913109608,20.15,78814.56,0.0,0.83191,0.00029,10.67598]
[1778913112629,20.15,78811.24,0.0,0.83089,0.00029,10.71681]
[1778913117665,20.16,78811.53,0.0,0.83092,0.00029,10.71579]
[1778913122700,20.16,78811.62,0.0,0.83088,0.00029,10.71744]
[1778913123565,20.16,78811.62,0.0,0.83088,0.00029,10.71744]
[1778913126739,20.17,78812.61,0.0,0.83113,0.00029,10.70745]
[1778913126812,20.17,78812.61,0.0,0.83113,0.00029,10.70745]
[1778913126900,20.17,78814.0,0.0,0.83152,0.00029,10.6915]
[1778913132769,20.17,78813.19,0.0,0.83121,0.00029,10.70427]
[1778913137804,20.18,78813.9,0.0,0.83135,0.00029,10.69857]
[1778913142839,20.18,78813.95,0.0,0.8313,0.00029,10.70074]
[1778913145860,20.19,78818.96,0.0,0.83272,0.00029,10.64311]
[1778913146867,20.19,78823.14,0.0,0.83393,0.00029,10.59402]
[1778913151902,20.19,78825.38,0.0,0.8346,0.00029,10.56313]
[1778913156942,20.2,78828.11,0.0,0.83533,0.00029,10.53329]
[1778913161977,20.2,78830.42,0.0,0.83594,0.00029,10.5086]
[1778913167012,20.21,78833.86,0.0,0.83686,0.00029,10.47052]
[1778913172055,20.22,78836.01,0.0,0.83741,0.00029,10.44786]
[1778913177090,20.22,78836.46,0.0,0.83747,0.00029,10.44535]
[1778913184139,20.23,78835.58,0.0,0.83713,0.00029,10.4595]
[1778913190181,20.24,78837.35,0.0,0.83755,0.00029,10.44217]
[1778913195216,20.24,78837.09,0.0,0.83742,0.00029,10.44781]
[1778913198237,20.24,78840.62,0.0,0.83839,0.00028,10.40764]
[1778913203272,20.25,78840.32,0.0,0.83823,0.00028,10.41396]
[1778913214349,20.26,78840.08,0.0,0.8381,0.00028,10.41618]
[1778913220391,20.27,78841.07,0.0,0.8383,0.00028,10.40794]
[1778913224419,20.27,78844.83,0.0,0.83931,0.00028,10.36604]
[1778913229454,20.28,78845.75,0.0,0.83949,0.00028,10.35855]
[1778913232475,20.28,78850.4,0.0,0.84075,0.00028,10.30572]
[1778913237510,20.29,78850.44,0.0,0.84067,0.00028,10.30898]
[1778913243552,20.3,78851.01,0.0,0.84073,0.00028,10.30668]
[1778913248587,20.31,78852.54,0.0,0.84108,0.00028,10.29226]
[1778913253622,20.32,78853.84,0.0,0.84135,0.00028,10.28063]
[1778913262686,20.33,78853.96,0.0,0.84123,0.00028,10.28581]
[1778913267721,20.34,78854.4,0.0,0.84127,0.00028,10.28419]
[1778913269735,20.34,78851.31,0.0,0.84037,0.00028,10.32194]
[1778913271749,20.34,78848.21,0.0,0.83955,0.00028,10.35295]
[1778913275777,20.35,78844.09,0.0,0.83833,0.00028,10.40374]
[1778913281819,20.35,78844.06,0.0,0.83824,0.00028,10.40732]
[1778913284840,20.36,78840.9,0.0,0.8373,0.00028,10.44609]
[1778913289875,20.36,78839.85,0.0,0.83695,0.00028,10.46072]
[1778913295918,20.37,78837.58,0.0,0.83622,0.00029,10.49079]
[1778913299945,20.37,78840.68,0.0,0.83703,0.00028,10.45763]
[1778913304980,20.38,78843.33,0.0,0.83768,0.00028,10.43086]
[1778913305987,20.38,78847.04,0.0,0.83871,0.00028,10.38816]
[1778913311022,20.39,78847.61,0.0,0.83876,0.00028,10.38601]
[1778913316057,20.4,78848.66,0.0,0.83895,0.00028,10.37825]
[1778913321092,20.41,78849.02,0.0,0.83894,0.00028,10.37862]
[1778913331167,20.43,78848.97,0.0,0.83879,0.00028,10.38148]
[1778913338216,20.44,78848.63,0.0,0.83855,0.00028,10.39165]
[1778913343251,20.45,78849.06,0.0,0.83857,0.00028,10.39095]
[1778913348286,20.46,78849.33,0.0,0.83854,0.00028,10.39213]
[1778913350300,20.46,78845.93,0.0,0.83754,0.00028,10.43359]
[1778913355335,20.47,78845.42,0.0,0.83728,0.00028,10.44426]
[1778913362384,20.48,78844.89,0.0,0.83702,0.00028,10.45511]
[1778913367419,20.49,78843.05,0.0,0.83645,0.00028,10.47854]
[1778913369433,20.49,78839.96,0.0,0.83556,0.00028,10.51526]
[1778913375476,20.49,78839.28,0.0,0.83532,0.00028,10.52495]
[1778913380510,20.5,78841.2,0.0,0.83583,0.00028,10.50413]
[1778913385545,20.5,78843.75,0.0,0.8365,0.00028,10.47657]
[1778913390580,20.51,78844.14,0.0,0.83652,0.00028,10.47585]
[1778913400650,20.52,78843.08,0.0,0.83612,0.00028,10.48904]
[1778913405685,20.53,78843.65,0.0,0.83618,0.00028,10.48625]
[1778913412734,20.54,78843.89,0.0,0.83612,0.00028,10.48882]
[1778913418777,20.55,78843.49,0.0,0.8359,0.00028,10.49801]
[1778913424818,20.56,78844.53,0.0,0.83609,0.00028,10.49043]
[1778913429853,20.57,78844.53,0.0,0.836,0.00028,10.49421]
[1778913434888,20.58,78849.35,0.0,0.83727,0.00028,10.44192]
[1778913435895,20.58,78860.66,0.0,0.84042,0.00028,10.31084]
[1778913436902,20.58,78863.97,0.0,0.84133,0.00028,10.27294]
[1778913441937,20.59,78863.68,0.0,0.84118,0.00028,10.27933]
[1778913447979,20.59,78861.64,0.0,0.84053,0.00028,10.3065]
[1778913448986,20.59,78855.97,0.0,0.83894,0.00028,10.37286]
[1778913454023,20.6,78855.5,0.0,0.83884,0.00028,10.37344]
[1778913465100,20.6,78856.11,0.0,0.83892,0.00028,10.37011]
[1778913473156,20.61,78855.0,0.0,0.83855,0.00028,10.38546]
[1778913478191,20.61,78856.3,0.0,0.83888,0.00028,10.37189]
[1778913483226,20.62,78855.17,0.0,0.83853,0.00028,10.38648]
[1778913489268,20.62,78854.97,0.0,0.83844,0.00028,10.39039]
[1778913496317,20.62,78854.86,0.0,0.83836,0.00028,10.39346]
[1778913503372,20.63,78854.93,0.0,0.83834,0.00028,10.39439]
[1778913508407,20.63,78855.33,0.0,0.83842,0.00028,10.39098]
[1778913516463,20.63,78855.41,0.0,0.83848,0.00028,10.3853]
[1778913518477,20.63,78850.1,0.0,0.83697,0.00028,10.44735]
[1778913520491,20.64,78846.55,0.0,0.83596,0.00028,10.489]
[1778913525526,20.64,78846.71,0.0,0.83599,0.00028,10.48771]
[1778913530562,20.64,78847.3,0.0,0.83614,0.00028,10.48153]
[1778913541638,20.64,78846.71,0.0,0.83594,0.00028,10.48994]
[1778913544659,20.64,78843.55,0.0,0.83503,0.00028,10.527]
[1778913545666,20.64,78839.0,0.0,0.83374,0.00028,10.57988]
[1778913547680,20.64,78835.71,0.0,0.83279,0.00029,10.61837]
[1778913552717,20.65,78834.95,0.0,0.83255,0.00029,10.62806]
[1778913557752,20.65,78830.19,0.0,0.83116,0.00029,10.68394]
[1778913558759,20.65,78821.57,0.0,0.82866,0.00029,10.78375]
[1778913560774,20.65,78819.3,0.0,0.828,0.00029,10.81003]
[1778913568830,20.65,78819.56,0.0,0.82807,0.00029,10.80735]
[1778913573865,20.65,78819.37,0.0,0.82808,0.00029,10.80323]
[1778913578867,20.65,78818.8,0.0,0.82791,0.00029,10.81015]
[1778913578900,20.65,78815.61,0.0,0.82698,0.00029,10.84706]
[1778913579907,20.65,78809.32,0.0,0.82513,0.00029,10.91971]
[1778913582291,20.65,78809.78,0.0,0.82526,0.00029,10.9144]
[1778913582311,20.65,78809.78,0.0,0.82526,0.00029,10.9144]
[1778913582392,20.65,78810.0,0.0,0.82533,0.00029,10.91187]
[1778913587971,20.65,78808.45,0.0,0.82487,0.00029,10.92971]
[1778913589985,20.65,78804.83,0.0,0.8238,0.0003,10.97138]
[1778913594028,20.65,78794.99,0.0,0.82087,0.0003,11.08498]
[1778913599063,20.65,78792.61,0.0,0.82013,0.0003,11.11337]
[1778913600070,20.65,78787.77,0.0,0.81867,0.0003,11.16915]
[1778913601077,20.65,78786.21,0.0,0.8182,0.0003,11.18718]
[1778913602085,20.65,78786.36,0.0,0.81824,0.0003,11.18557]
[1778913603092,20.65,78786.75,0.0,0.81835,0.0003,11.18121]
[1778913604099,20.65,78787.05,0.0,0.81844,0.0003,11.17788]
[1778913605262,20.65,78781.53,0.0,0.81677,0.0003,11.2413]
[1778913606114,20.66,78774.99,0.0,0.81478,0.00031,11.3163]
[1778913607122,20.66,78772.09,0.0,0.81389,0.00031,11.34947]
[1778913609233,20.66,78775.86,0.0,0.81504,0.00031,11.30632]
[1778913610351,20.66,78775.86,0.0,0.81504,0.00031,11.30632]
[1778913610409,20.66,78781.72,0.0,0.81682,0.0003,11.23926]
[1778913610565,20.66,78781.72,0.0,0.81682,0.0003,11.23926]
[1778913611151,20.66,78784.35,0.0,0.81762,0.0003,11.20925]
[1778913612158,20.66,78784.65,0.0,0.8177,0.0003,11.20598]
[1778913613165,20.66,78784.32,0.0,0.8176,0.0003,11.20994]
[1778913617193,20.66,78786.01,0.0,0.81809,0.0003,11.19127]
[1778913618200,20.66,78789.85,0.0,0.81925,0.0003,11.14721]
[1778913623235,20.66,78791.63,0.0,0.81977,0.0003,11.12712]
[1778913628270,20.66,78791.71,0.0,0.81979,0.0003,11.12652]
[1778913631292,20.66,78799.09,0.0,0.82207,0.0003,11.03525]
[1778913635320,20.66,78804.26,0.0,0.82358,0.0003,10.97647]
[1778913636174,20.66,78804.26,0.0,0.82358,0.0003,10.97647]
[1778913638341,20.66,78799.37,0.0,0.82211,0.0003,11.03345]
[1778913639293,20.66,78799.37,0.0,0.82211,0.0003,11.03345]
[1778913641263,20.66,78798.39,0.0,0.82181,0.0003,11.04503]
[1778913641314,20.66,78798.39,0.0,0.82181,0.0003,11.04503]
[1778913641362,20.66,78798.31,0.0,0.82179,0.0003,11.0461]
[1778913645390,20.67,78792.27,0.0,0.81996,0.0003,11.11616]
[1778913647518,20.67,78784.58,0.0,0.81764,0.0003,11.20479]
[1778913648411,20.67,78780.04,0.0,0.81626,0.0003,11.25697]
[1778913649418,20.67,78777.2,0.0,0.81539,0.0003,11.28958]
[1778913650290,20.67,78777.2,0.0,0.81539,0.0003,11.28958]
[1778913650425,20.67,78776.62,0.0,0.81521,0.0003,11.2963]
[1778913651501,20.67,78776.62,0.0,0.81521,0.0003,11.2963]
[1778913651433,20.67,78777.58,0.0,0.8155,0.0003,11.28539]
[1778913657475,20.67,78777.89,0.0,0.81558,0.0003,11.28247]
[1778913659489,20.67,78779.34,0.0,0.81601,0.0003,11.26611]
[1778913660207,20.67,78779.34,0.0,0.81601,0.0003,11.26611]
[1778913660316,20.67,78779.34,0.0,0.81601,0.0003,11.26611]
[1778913660496,20.67,78779.86,0.0,0.81617,0.0003,11.26029]
[1778913662510,20.67,78778.26,0.0,0.81567,0.0003,11.27892]
[1778913663517,20.67,78772.81,0.0,0.81401,0.00031,11.34143]
[1778913664524,20.67,78767.84,0.0,0.81248,0.00031,11.39835]
[1778913665531,20.67,78756.56,0.0,0.80899,0.00031,11.52691]
[1778913666539,20.67,78751.35,0.0,0.80736,0.00031,11.58612]
[1778913667546,20.67,78750.71,0.0,0.80716,0.00031,11.59325]
[1778913668892,20.67,78750.71,0.0,0.80716,0.00031,11.59325]
[1778913669061,20.67,78750.71,0.0,0.80716,0.00031,11.59325]
[1778913669098,20.67,78751.33,0.0,0.80737,0.00031,11.58579]
[1778913670567,20.67,78752.88,0.0,0.80786,0.00031,11.56798]
[1778913671574,20.67,78762.1,0.0,0.81073,0.00031,11.46291]
[1778913672581,20.67,78764.79,0.0,0.81157,0.00031,11.43206]
[1778913673588,20.67,78761.08,0.0,0.81042,0.00031,11.47425]
[1778913675439,20.67,78761.08,0.0,0.81042,0.00031,11.47425]
[1778913675540,20.67,78757.67,0.0,0.80937,0.00031,11.51293]
[1778913675565,20.67,78757.67,0.0,0.80937,0.00031,11.51293]
[1778913675602,20.67,78753.84,0.0,0.80817,0.00031,11.55647]
[1778913678623,20.67,78752.68,0.0,0.80783,0.00031,11.56911]
[1778913680637,20.67,78756.5,0.0,0.80903,0.00031,11.52527]
[1778913681644,20.67,78759.34,0.0,0.80992,0.00031,11.49275]
[1778913682653,20.67,78762.08,0.0,0.81077,0.00031,11.46139]
[1778913683661,20.67,78766.53,0.0,0.81215,0.00031,11.41053]
[1778913684668,20.66,78767.64,0.0,0.81249,0.00031,11.39778]
[1778913686682,20.66,78763.38,0.0,0.81118,0.00031,11.44639]
[1778913687689,20.66,78765.13,0.0,0.81172,0.00031,11.42642]
[1778913689704,20.66,78766.1,0.0,0.81202,0.00031,11.41539]
[1778913690712,20.66,78761.82,0.0,0.81069,0.00031,11.46421]
[1778913692727,20.66,78762.76,0.0,0.81106,0.00031,11.44677]
[1778913695747,20.66,78764.44,0.0,0.81158,0.00031,11.42758]
[1778913696755,20.66,78763.46,0.0,0.81128,0.00031,11.43875]
[1778913697761,20.66,78757.03,0.0,0.80929,0.00031,11.51195]
[1778913699775,20.67,78753.91,0.0,0.80831,0.00031,11.54775]
[1778913700782,20.67,78749.79,0.0,0.80699,0.00031,11.59568]
[1778913703803,20.67,78747.11,0.0,0.80612,0.00031,11.62691]
[1778913704810,20.67,78744.22,0.0,0.80521,0.00031,11.65987]
[1778913706413,20.67,78744.22,0.0,0.80521,0.00031,11.65987]
[1778913706564,20.67,78744.22,0.0,0.80521,0.00031,11.65987]
[1778913706512,20.67,78744.52,0.0,0.8053,0.00031,11.65666]
[1778913707831,20.67,78741.93,0.0,0.80447,0.00032,11.68632]
[1778913708838,20.67,78738.62,0.0,0.80342,0.00032,11.72385]
[1778913709845,20.67,78736.88,0.0,0.80287,0.00032,11.74361]
[1778913710852,20.67,78731.84,0.0,0.80126,0.00032,11.80052]
[1778913711859,20.67,78736.97,0.0,0.80289,0.00032,11.74268]
[1778913713873,20.67,78738.14,0.0,0.80326,0.00032,11.72964]
[1778913718908,20.67,78737.74,0.0,0.80312,0.00032,11.73457]
[1778913724950,20.68,78737.29,0.0,0.80297,0.00032,11.74004]
[1778913726964,20.68,78732.85,0.0,0.80153,0.00032,11.79116]
[1778913731999,20.68,78733.17,0.0,0.80164,0.00032,11.78734]
[1778913734013,20.68,78729.53,0.0,0.80047,0.00032,11.82849]
[1778913735020,20.68,78725.51,0.0,0.79918,0.00032,11.87398]
[1778913738041,20.68,78727.31,0.0,0.79977,0.00032,11.8532]
[1778913741062,20.68,78723.86,0.0,0.79867,0.00032,11.89168]
[1778913742069,20.68,78720.15,0.0,0.79748,0.00032,11.93315]
[1778913747104,20.67,78721.16,0.0,0.79782,0.00032,11.92133]
[1778913753146,20.68,78720.34,0.0,0.79753,0.00032,11.92739]
[1778913755163,20.69,78726.94,0.0,0.79962,0.00032,11.85437]
[1778913756168,20.69,78728.53,0.0,0.80008,0.00032,11.83835]
[1778913757175,20.7,78725.59,0.0,0.79908,0.00032,11.87337]
[1778913764227,20.71,78724.67,0.0,0.79868,0.00032,11.88732]
[1778913767248,20.71,78720.79,0.0,0.79743,0.00032,11.93116]
[1778913768259,20.71,78716.65,0.0,0.79609,0.00032,11.97752]
[1778913771276,20.71,78719.01,0.0,0.79685,0.00032,11.95123]
[1778913776311,20.71,78719.66,0.0,0.79705,0.00032,11.9443]
[1778913781346,20.71,78716.8,0.0,0.79611,0.00032,11.97663]
[1778913786381,20.71,78717.3,0.0,0.79626,0.00032,11.97154]
[1778913791416,20.71,78717.9,0.0,0.79643,0.00032,11.96561]
[1778913792423,20.71,78721.09,0.0,0.79746,0.00032,11.93011]
[1778913793430,20.71,78723.39,0.0,0.79819,0.00032,11.90448]
[1778913794437,20.71,78725.36,0.0,0.79882,0.00032,11.88256]
[1778913798465,20.71,78727.8,0.0,0.79958,0.00032,11.85591]
[1778913801978,20.72,78727.03,0.0,0.79932,0.00032,11.86514]
[1778913802062,20.72,78727.03,0.0,0.79932,0.00032,11.86514]
[1778913802493,20.72,78726.57,0.0,0.79917,0.00032,11.87047]
[1778913804507,20.72,78721.61,0.0,0.79757,0.00032,11.92636]
[1778913805514,20.72,78714.91,0.0,0.7954,0.00032,12.0013]
[1778913811561,20.72,78714.23,0.0,0.79524,0.00032,12.00273]
[1778913817603,20.72,78713.87,0.0,0.79511,0.00032,12.00739]
[1778913822638,20.72,78713.79,0.0,0.79506,0.00032,12.00885]
[1778913826666,20.72,78708.96,0.0,0.79348,0.00033,12.06311]
[1778913831701,20.72,78708.02,0.0,0.79316,0.00033,12.07412]
[1778913837744,20.73,78708.28,0.0,0.79323,0.00033,12.07167]
[1778913842778,20.73,78707.56,0.0,0.79298,0.00033,12.0801]
[1778913844592,20.73,78707.56,0.0,0.79298,0.00033,12.0801]
[1778913844632,20.73,78708.58,0.0,0.79331,0.00033,12.06895]
[1778913844812,20.73,78708.58,0.0,0.79331,0.00033,12.06895]
[1778913844824,20.73,78713.82,0.0,0.79501,0.00032,12.01064]
[1778913847813,20.73,78710.19,0.0,0.79382,0.00033,12.0515]
[1778913849827,20.73,78708.68,0.0,0.79332,0.00033,12.06858]
[1778913855869,20.73,78708.82,0.0,0.79334,0.00033,12.06783]
[1778913860904,20.73,78708.8,0.0,0.79332,0.00033,12.06865]
[1778913861942,20.73,78708.8,0.0,0.79332,0.00033,12.06865]
[1778913862068,20.73,78708.8,0.0,0.79332,0.00033,12.06865]
[1778913862169,20.73,78708.86,0.0,0.79334,0.00033,12.06811]
[1778913864932,20.73,78710.51,0.0,0.79386,0.00033,12.05015]
[1778913867953,20.74,78712.35,0.0,0.79445,0.00032,12.03016]
[1778913872988,20.74,78714.36,0.0,0.79515,0.00032,12.00206]
[1778913873995,20.74,78715.92,0.0,0.79565,0.00032,11.9848]
[1778913875008,20.74,78714.16,0.0,0.79508,0.00032,12.00454]
[1778913880040,20.74,78714.27,0.0,0.7951,0.00032,12.00383]
[1778913885739,20.74,78713.24,0.0,0.79475,0.00032,12.01567]
[1778913891118,20.74,78713.39,0.0,0.79478,0.00032,12.0146]
[1778913896153,20.74,78713.39,0.0,0.79477,0.00032,12.015]
[1778913901188,20.74,78713.59,0.0,0.79483,0.00032,12.01317]
[1778913908237,20.75,78716.4,0.0,0.79572,0.00032,11.98245]
[1778913913272,20.75,78716.7,0.0,0.7958,0.00032,11.97968]
[1778913916293,20.75,78719.63,0.0,0.79674,0.00032,11.94736]
[1778913917300,20.75,78722.18,0.0,0.79755,0.00032,11.91904]
[1778913918307,20.75,78723.49,0.0,0.79797,0.00032,11.90459]
[1778913921328,20.75,78725.2,0.0,0.7985,0.00032,11.88609]
[1778913926363,20.75,78725.47,0.0,0.79856,0.00032,11.88414]
[1778913932405,20.76,78725.44,0.0,0.79859,0.00032,11.87906]
[1778913936433,20.76,78728.36,0.0,0.7995,0.00032,11.84718]
[1778913938447,20.76,78729.6,0.0,0.79988,0.00032,11.83376]
[1778913943482,20.76,78730.45,0.0,0.80012,0.00032,11.82544]
[1778913946503,20.76,78731.74,0.0,0.80051,0.00032,11.8117]
[1778913951538,20.77,78734.81,0.0,0.80146,0.00032,11.77846]
[1778913952545,20.77,78738.8,0.0,0.80271,0.00032,11.73395]
[1778913953562,20.77,78740.24,0.0,0.80316,0.00032,11.71809]
[1778913955576,20.77,78743.87,0.0,0.80429,0.00031,11.67796]
[1778913958597,20.77,78741.26,0.0,0.80343,0.00032,11.70845]
[1778913963632,20.78,78740.67,0.0,0.8032,0.00032,11.71674]
[1778913964639,20.78,78735.14,0.0,0.80144,0.00032,11.77912]
[1778913965646,20.78,78733.33,0.0,0.80086,0.00032,11.79964]
[1778913969674,20.78,78732.11,0.0,0.80045,0.00032,11.81417]
[1778913974709,20.78,78732.95,0.0,0.80069,0.00032,11.80576]
[1778913978737,20.79,78736.17,0.0,0.80168,0.00032,11.77052]
[1778913979744,20.79,78739.58,0.0,0.80276,0.00032,11.73253]
[1778913984779,20.79,78739.61,0.0,0.80272,0.00032,11.73371]
[1778913989814,20.79,78739.59,0.0,0.80268,0.00032,11.7354]
[1778913994849,20.8,78739.09,0.0,0.80256,0.00032,11.7358]
[1778913999884,20.8,78738.46,0.0,0.80232,0.00032,11.74428]
[1778914001899,20.8,78740.03,0.0,0.8028,0.00032,11.72722]
[1778914004920,20.8,78741.29,0.0,0.80319,0.00032,11.71317]
[1778914005927,20.8,78743.93,0.0,0.80402,0.00031,11.68359]
[1778914009955,20.8,78746.15,0.0,0.80471,0.00031,11.659]
[1778914015997,20.8,78746.84,0.0,0.80491,0.00031,11.65195]
[1778914020025,20.81,78748.15,0.0,0.80531,0.00031,11.63776]
[1778914022039,20.81,78749.32,0.0,0.80567,0.00031,11.62462]
[1778914031103,20.8,78748.93,0.0,0.80558,0.00031,11.62799]
[1778914036137,20.8,78749.19,0.0,0.80567,0.00031,11.62455]
[1778914037144,20.8,78745.79,0.0,0.80461,0.00031,11.66269]
[1778914038151,20.8,78737.12,0.0,0.80188,0.00032,11.75983]
[1778914041172,20.8,78724.68,0.0,0.79793,0.00032,11.89822]
[1778914042179,20.8,78720.62,0.0,0.79663,0.00032,11.94317]
[1778914047214,20.8,78719.86,0.0,0.79642,0.00032,11.95046]
[1778914049228,20.8,78716.0,0.0,0.79518,0.00032,11.99324]
[1778914051455,20.8,78715.02,0.0,0.79487,0.00032,12.00407]
[1778914051583,20.8,78715.02,0.0,0.79487,0.00032,12.00407]
[1778914051676,20.8,78715.49,0.0,0.7951,0.00032,11.99216]
[1778914058291,20.79,78714.15,0.0,0.79467,0.00032,12.0067]
[1778914061312,20.79,78717.88,0.0,0.79588,0.00032,11.96525]
[1778914062319,20.8,78719.95,0.0,0.79654,0.00032,11.9423]
[1778914064333,20.8,78724.81,0.0,0.7981,0.00032,11.8883]
[1778914066791,20.8,78725.6,0.0,0.79835,0.00032,11.8796]
[1778914066810,20.8,78725.6,0.0,0.79835,0.00032,11.8796]
[1778914066881,20.8,78725.78,0.0,0.7984,0.00032,11.87777]
[1778914072389,20.8,78725.01,0.0,0.79813,0.00032,11.88744]
[1778914076417,20.8,78718.21,0.0,0.79592,0.00032,11.96378]
[1778914077189,20.8,78718.21,0.0,0.79592,0.00032,11.96378]
[1778914077320,20.8,78718.21,0.0,0.79592,0.00032,11.96378]
[1778914077424,20.8,78714.28,0.0,0.79465,0.00032,12.00749]
[1778914080445,20.8,78712.93,0.0,0.79421,0.00032,12.02248]
[1778914081665,20.8,78711.35,0.0,0.7937,0.00032,12.04012]
[1778914082459,20.8,78707.38,0.0,0.7924,0.00033,12.08418]
[1778914083466,20.8,78700.5,0.0,0.79015,0.00033,12.16019]
[1778914084856,20.8,78700.5,0.0,0.79015,0.00033,12.16019]
[1778914084949,20.8,78695.72,0.0,0.78858,0.00033,12.21277]
[1778914085062,20.8,78695.72,0.0,0.78858,0.00033,12.21277]
[1778914085480,20.8,78695.65,0.0,0.78856,0.00033,12.21344]
[1778914086210,20.8,78695.65,0.1,0.78856,0.00033,12.21344]
[1778914086211,20.8,78695.65,0.1,0.78856,0.00033,12.21344]
[1778914086487,20.8,78696.57,0.1,0.78886,0.00033,12.20321]
[1778914087565,20.8,78696.57,0.1,0.78886,0.00033,12.20321]
[1778914087687,20.8,78696.57,0.1,0.78886,0.00033,12.20321]
[1778914087788,20.8,78696.65,0.1,0.78892,0.00033,12.20137]
[1778914088501,20.8,78703.4,0.1,0.79116,0.00033,12.12601]
[1778914089508,20.8,78707.07,0.1,0.79236,0.00033,12.08544]
[1778914090515,20.8,78706.38,0.1,0.79212,0.00033,12.09357]
[1778914091522,20.8,78704.8,0.1,0.79161,0.00033,12.11107]
[1778914092530,20.8,78704.45,0.1,0.79149,0.00033,12.11514]
[1778914095550,20.8,78702.62,0.1,0.79089,0.00033,12.1354]
[1778914096379,20.8,78702.62,0.1,0.79089,0.00033,12.1354]
[1778914096563,20.8,78702.62,0.1,0.79089,0.00033,12.1354]
[1778914096619,20.8,78702.37,0.1,0.7908,0.00033,12.13816]
[1778914098451,20.8,78702.25,0.1,0.79076,0.00033,12.13947]
[1778914098571,20.8,78703.62,0.1,0.79121,0.00033,12.12434]
[1778914099562,20.8,78703.62,0.1,0.79121,0.00033,12.12434]
[1778914099578,20.8,78703.91,0.1,0.79131,0.00033,12.12114]
[1778914103609,20.8,78703.2,0.1,0.79108,0.00033,12.129]
[1778914104392,20.8,78703.2,0.1,0.79108,0.00033,12.129]
[1778914104563,20.8,78703.2,0.1,0.79108,0.00033,12.129]
[1778914104616,20.8,78702.27,0.1,0.79077,0.00033,12.13925]
[1778914106630,20.8,78701.15,0.1,0.79041,0.00033,12.15154]
[1778914108932,20.8,78700.87,0.1,0.79032,0.00033,12.15459]
[1778914108644,20.8,78699.74,0.1,0.78995,0.00033,12.16699]
[1778914111562,20.8,78699.68,0.1,0.78995,0.00033,12.16697]
[1778914111661,20.8,78699.68,0.1,0.79002,0.00033,12.16031]
[1778914116700,20.79,78699.6,0.1,0.79,0.00033,12.16099]
[1778914119308,20.79,78699.61,0.1,0.79001,0.00033,12.16085]
[1778914119564,20.79,78699.61,0.1,0.79001,0.00033,12.16085]
[1778914119665,20.79,78699.61,0.1,0.79001,0.00033,12.1608]
[1778914122742,20.79,78698.6,0.1,0.78968,0.00033,12.17186]
[1778914126822,20.79,78698.29,0.1,0.78958,0.00033,12.17517]
[1778914126927,20.79,78697.86,0.1,0.78944,0.00033,12.17996]
[1778914127561,20.79,78697.86,0.1,0.78944,0.00033,12.17996]
[1778914127777,20.79,78698.39,0.1,0.78961,0.00033,12.17417]
[1778914128784,20.79,78697.67,0.1,0.78937,0.00033,12.18215]
[1778914129638,20.79,78697.67,0.1,0.78937,0.00033,12.18215]
[1778914129791,20.79,78697.1,0.1,0.78918,0.00033,12.18846]
[1778914130798,20.79,78697.87,0.1,0.78944,0.00033,12.18001]
[1778914131805,20.79,78697.24,0.1,0.78923,0.00033,12.18698]
[1778914132812,20.79,78697.8,0.1,0.78941,0.00033,12.18084]
[1778914133686,20.79,78697.8,0.1,0.78941,0.00033,12.18084]
[1778914133819,20.79,78700.39,0.1,0.79026,0.00033,12.15232]
[1778914138854,20.8,78695.77,0.1,0.78872,0.00033,12.2038]
[1778914139861,20.8,78694.61,0.1,0.78833,0.00033,12.21682]
[1778914144897,20.8,78694.05,0.1,0.78811,0.00033,12.22416]
[1778914148925,20.8,78693.4,0.1,0.78787,0.00033,12.23219]
[1778914153960,20.81,78694.14,0.1,0.78809,0.00033,12.2251]
[1778914161009,20.81,78694.28,0.1,0.78809,0.00033,12.22503]
[1778914164030,20.81,78693.6,0.1,0.78785,0.00033,12.23309]
[1778914165037,20.81,78696.1,0.1,0.78867,0.00033,12.20583]
[1778914166044,20.81,78697.18,0.1,0.78902,0.00033,12.19415]
[1778914167051,20.81,78698.48,0.1,0.78944,0.00033,12.17994]
[1778914172086,20.81,78698.43,0.1,0.78948,0.00033,12.1745]
[1778914173095,20.81,78696.24,0.1,0.78876,0.00033,12.19873]
[1778914174102,20.81,78695.08,0.1,0.78837,0.00033,12.21162]
[1778914176116,20.82,78693.79,0.1,0.78794,0.00033,12.22598]
[1778914177123,20.82,78692.83,0.1,0.78762,0.00033,12.2366]
[1778914179137,20.82,78691.06,0.1,0.78703,0.00033,12.25613]
[1778914180600,20.82,78691.06,0.1,0.78703,0.00033,12.25613]
[1778914180670,20.82,78691.06,0.1,0.78703,0.00033,12.25613]
[1778914180773,20.82,78690.43,0.1,0.78682,0.00033,12.26312]
[1778914181152,20.82,78685.97,0.1,0.78534,0.00033,12.31192]
[1778914182273,20.82,78685.97,0.1,0.78534,0.00033,12.31192]
[1778914182310,20.82,78685.97,0.1,0.78534,0.00033,12.31192]
[1778914182411,20.82,78683.13,0.1,0.78438,0.00033,12.34351]
[1778914184091,20.82,78683.13,0.1,0.78438,0.00033,12.34351]
[1778914184181,20.82,78660.53,0.1,0.77676,0.00034,12.5886]
[1778914185192,20.82,78636.99,0.1,0.76865,0.00035,12.84041]
[1778914186737,20.82,78636.99,0.1,0.76865,0.00035,12.84041]
[1778914186822,20.82,78638.14,0.1,0.76905,0.00035,12.82833]
[1778914187694,20.82,78638.14,0.1,0.76905,0.00035,12.82833]
[1778914187710,20.82,78638.96,0.1,0.76933,0.00035,12.81955]
[1778914188440,20.82,78638.96,0.1,0.76933,0.00035,12.81955]
[1778914188476,20.82,78619.52,0.1,0.76254,0.00035,13.02407]
[1778914189223,20.82,78594.54,0.1,0.75365,0.00036,13.28223]
[1778914190230,20.82,78589.83,0.1,0.75194,0.00036,13.33044]
[1778914192036,20.82,78589.83,0.1,0.75194,0.00036,13.33044]
[1778914192046,20.82,78594.08,0.1,0.75348,0.00036,13.28685]
[1778914193251,20.82,78589.76,0.1,0.75193,0.00036,13.33071]
[1778914194258,20.82,78582.92,0.1,0.74947,0.00036,13.39994]
[1778914195770,20.82,78582.92,0.1,0.74947,0.00036,13.39994]
[1778914195804,20.82,78583.03,0.1,0.74952,0.00036,13.39834]
[1778914196273,20.82,78578.06,0.1,0.74772,0.00036,13.44849]
[1778914197280,20.82,78573.5,0.1,0.74606,0.00037,13.49397]
[1778914199813,20.82,78572.59,0.1,0.74574,0.00037,13.50286]
[1778914199816,20.81,78570.02,0.1,0.74481,0.00037,13.52832]
[1778914201313,20.82,78557.79,0.1,0.74027,0.00037,13.65063]
[1778914202320,20.83,78553.64,0.1,0.73862,0.00037,13.69449]
[1778914207355,20.9,78553.65,0.1,0.73795,0.00037,13.71233]
[1778914208367,20.9,78553.65,0.1,0.73795,0.00037,13.71233]
[1778914208468,20.9,78553.77,0.1,0.73801,0.00037,13.71096]
[1778914209815,20.9,78553.77,0.1,0.73801,0.00037,13.71096]
[1778914209909,20.9,78553.39,0.1,0.73787,0.00037,13.71446]
[1778914214587,20.89,78555.01,0.1,0.7385,0.00037,13.69784]
[1778914214808,20.89,78555.01,0.1,0.7385,0.00037,13.69784]
[1778914216695,20.89,78555.21,0.1,0.73859,0.00037,13.69554]
[1778914217909,20.89,78554.75,0.1,0.73843,0.00037,13.69986]
[1778914218014,20.89,78550.95,0.1,0.73702,0.00037,13.73673]
[1778914218211,20.89,78550.95,0.1,0.73702,0.00037,13.73673]
[1778914218419,20.89,78550.95,0.1,0.73702,0.00037,13.73673]
[1778914218437,20.89,78550.95,0.1,0.73702,0.00037,13.73673]
[1778914218893,20.89,78505.32,0.1,0.71982,0.00038,14.16901]
[1778914219845,20.89,78505.32,0.1,0.71982,0.00038,14.16901]
[1778914220080,20.89,78505.32,0.1,0.71982,0.00038,14.16901]
[1778914220131,20.89,78505.32,0.1,0.71982,0.00038,14.16901]
[1778914219886,20.89,78465.87,0.1,0.70451,0.00039,14.52238]
[1778914220449,20.89,78466.67,0.1,0.70481,0.00039,14.51566]
[1778914221414,20.89,78466.67,0.1,0.70481,0.00039,14.51566]
[1778914222003,20.89,78447.57,0.1,0.69725,0.0004,14.67977]
[1778914222463,20.9,78436.25,0.1,0.69273,0.0004,14.77467]
[1778914223608,20.9,78436.25,0.1,0.69273,0.0004,14.77467]
[1778914223879,20.9,78435.25,0.1,0.69226,0.0004,14.78438]
[1778914224902,20.9,78435.25,0.1,0.69226,0.0004,14.78438]
[1778914225004,20.91,78440.65,0.1,0.69435,0.0004,14.74097]
[1778914225758,20.92,78448.42,0.1,0.69735,0.0004,14.67769]
[1778914226634,20.93,78454.63,0.1,0.69974,0.0004,14.62667]
[1778914227498,20.93,78456.5,0.1,0.70046,0.00039,14.61103]
[1778914229760,20.95,78457.33,0.1,0.70065,0.00039,14.607]
[1778914230002,20.97,78463.04,0.1,0.7027,0.00039,14.56239]
[1778914230264,20.97,78463.04,0.1,0.7027,0.00039,14.56239]
[1778914230506,20.97,78463.04,0.1,0.7027,0.00039,14.56239]
[1778914230524,20.96,78486.67,0.1,0.71197,0.00039,14.354]
[1778914231530,20.99,78496.39,0.1,0.71556,0.00038,14.26598]
[1778914233507,21.02,78494.91,0.1,0.71473,0.00038,14.2856]
[1778914233963,21.02,78494.91,0.1,0.71473,0.00038,14.2856]
[1778914234029,21.05,78495.64,0.1,0.71475,0.00038,14.28512]
[1778914234530,21.05,78495.64,0.1,0.71475,0.00038,14.28512]
[1778914235032,21.05,78495.64,0.1,0.71475,0.00038,14.28512]
[1778914235066,21.05,78495.64,0.1,0.71475,0.00038,14.28512]
[1778914235131,21.06,78507.13,0.1,0.71898,0.00038,14.18512]
[1778914236164,21.08,78516.0,0.1,0.72219,0.00038,14.10778]
[1778914236565,21.1,78523.16,0.1,0.7247,0.00038,14.04641]
[1778914238041,21.1,78523.16,0.1,0.7247,0.00038,14.04641]
[1778914238136,21.13,78528.47,0.1,0.72648,0.00037,14.00256]
[1778914238533,21.13,78528.47,0.1,0.72648,0.00037,14.00256]
[1778914238537,21.13,78528.47,0.1,0.72648,0.00037,14.00256]
[1778914238579,21.16,78521.93,0.1,0.72374,0.00038,14.0702]
[1778914239537,21.16,78521.93,0.1,0.72374,0.00038,14.0702]
[1778914240034,21.16,78521.93,0.1,0.72374,0.00038,14.0702]
[1778914240092,21.18,78524.54,0.1,0.72448,0.00037,14.05237]
[1778914242073,21.21,78525.57,0.1,0.72461,0.00037,14.04924]
[1778914242116,21.23,78526.08,0.1,0.72459,0.00037,14.04965]
[1778914243614,21.28,78528.88,0.1,0.72524,0.00037,14.03393]
[1778914245628,21.31,78532.92,0.1,0.72638,0.00037,14.00578]
[1778914247180,21.33,78535.58,0.1,0.72721,0.00037,13.98529]
[1778914247335,21.33,78535.58,0.1,0.72721,0.00037,13.98529]
[1778914247435,21.33,78535.58,0.1,0.72721,0.00037,13.98529]
[1778914247678,21.33,78535.58,0.1,0.72721,0.00037,13.98529]
[1778914247776,21.34,78538.42,0.1,0.72814,0.00037,13.96207]
[1778914248653,21.36,78545.06,0.1,0.73046,0.00037,13.9037]
[1778914250097,21.36,78545.06,0.1,0.73046,0.00037,13.9037]
[1778914254868,21.41,78547.86,0.1,0.73103,0.00037,13.8894]
[1778914255122,21.41,78550.89,0.1,0.73212,0.00037,13.86144]
[1778914255702,21.41,78554.47,0.1,0.73342,0.00036,13.82825]
[1778914258063,21.41,78553.66,0.1,0.73311,0.00036,13.83619]
[1778914258160,21.41,78554.21,0.1,0.7333,0.00036,13.83137]
[1778914259899,21.42,78557.92,0.1,0.73463,0.00036,13.79709]
[1778914263758,21.42,78560.54,0.1,0.73555,0.00036,13.77299]
[1778914264565,21.42,78560.54,0.1,0.73555,0.00036,13.77299]
[1778914264808,21.42,78560.54,0.1,0.73555,0.00036,13.77299]
[1778914264909,21.42,78563.17,0.1,0.7365,0.00036,13.74827]
[1778914265772,21.42,78568.21,0.1,0.73832,0.00036,13.70057]
[1778914267787,21.42,78580.13,0.1,0.74258,0.00036,13.58683]
[1778914268794,21.42,78586.39,0.1,0.74481,0.00036,13.52649]
[1778914270666,21.42,78586.38,0.1,0.7448,0.00036,13.52685]
[1778914270807,21.42,78586.38,0.1,0.7448,0.00036,13.52685]
[1778914271815,21.42,78591.69,0.1,0.74667,0.00035,13.47574]
[1778914272822,21.43,78599.17,0.1,0.7493,0.00035,13.40289]
[1778914276058,21.43,78600.18,0.1,0.74963,0.00035,13.39379]
[1778914276159,21.43,78598.3,0.1,0.74895,0.00035,13.41266]
[1778914276768,21.43,78598.3,0.1,0.74895,0.00035,13.41266]
[1778914277848,21.43,78597.83,0.1,0.74877,0.00035,13.41766]
[1778914278065,21.43,78597.83,0.1,0.74877,0.00035,13.41766]
[1778914278973,21.43,78598.12,0.1,0.74886,0.00035,13.4152]
[1778914279057,21.43,78598.12,0.1,0.74886,0.00035,13.4152]
[1778914281885,21.44,78584.09,0.1,0.74383,0.00036,13.55319]
[1778914282577,21.44,78584.09,0.1,0.74383,0.00036,13.55319]
[1778914283159,21.44,78584.09,0.1,0.74383,0.00036,13.55319]
[1778914282892,21.44,78574.99,0.1,0.74057,0.00036,13.64094]
[1778914285070,21.44,78574.6,0.1,0.74043,0.00036,13.64478]
[1778914285171,21.44,78583.08,0.1,0.74346,0.00036,13.56335]
[1778914285507,21.44,78583.08,0.1,0.74346,0.00036,13.56335]
[1778914285661,21.44,78583.08,0.1,0.74346,0.00036,13.56335]
[1778914285913,21.44,78592.8,0.1,0.74691,0.00035,13.46905]
[1778914286516,21.44,78592.8,0.1,0.74691,0.00035,13.46905]
[1778914286560,21.44,78592.8,0.1,0.74691,0.00035,13.46905]
[1778914286705,21.44,78592.8,0.1,0.74691,0.00035,13.46905]
[1778914286810,21.44,78592.8,0.1,0.74691,0.00035,13.46905]
[1778914287308,21.44,78591.12,0.1,0.74632,0.00035,13.48549]
[1778914287927,21.44,78588.94,0.1,0.74554,0.00036,13.50675]
[1778914288802,21.44,78588.94,0.1,0.74554,0.00036,13.50675]
[1778914288808,21.44,78588.94,0.1,0.74554,0.00036,13.50675]
[1778914289470,21.44,78588.64,0.1,0.74543,0.00036,13.5098]
[1778914289559,21.44,78588.64,0.1,0.74543,0.00036,13.5098]
[1778914290818,21.44,78589.18,0.1,0.74561,0.00036,13.50469]
[1778914291058,21.44,78589.18,0.1,0.74561,0.00036,13.50469]
[1778914292316,21.44,78591.8,0.1,0.7466,0.00035,13.47312]
[1778914292458,21.44,78591.8,0.1,0.7466,0.00035,13.47312]
[1778914294797,21.44,78590.31,0.1,0.74606,0.00035,13.48792]
[1778914294810,21.44,78590.31,0.1,0.74606,0.00035,13.48792]
[1778914296141,21.44,78588.42,0.1,0.74539,0.00036,13.50643]
[1778914295983,21.44,78583.24,0.1,0.74354,0.00036,13.55669]
[1778914296310,21.44,78583.24,0.1,0.74354,0.00036,13.55669]
[1778914300737,21.45,78583.41,0.1,0.74359,0.00036,13.55534]
[1778914301090,21.45,78583.41,0.1,0.74359,0.00036,13.55534]
[1778914301191,21.45,78588.53,0.1,0.74541,0.00036,13.50587]
[1778914301751,21.45,78588.53,0.1,0.74541,0.00036,13.50587]
[1778914302027,21.45,78592.66,0.1,0.74687,0.00035,13.46586]
[1778914303561,21.45,78592.55,0.1,0.74682,0.00035,13.46712]
[1778914304228,21.45,78592.55,0.1,0.74682,0.00035,13.46712]
[1778914305232,21.45,78592.67,0.1,0.74686,0.00035,13.46614]
[1778914305743,21.45,78595.46,0.1,0.74784,0.00035,13.43912]
[1778914305892,21.45,78595.46,0.1,0.74784,0.00035,13.43912]
[1778914306402,21.45,78594.97,0.1,0.74766,0.00035,13.44412]
[1778914306700,21.45,78594.97,0.1,0.74766,0.00035,13.44412]
[1778914306777,21.45,78594.97,0.1,0.74766,0.00035,13.44412]
[1778914307062,21.45,78591.68,0.1,0.74648,0.00035,13.4764]
[1778914308891,21.45,78591.42,0.1,0.74639,0.00035,13.47911]
[1778914309041,21.45,78591.42,0.1,0.74639,0.00035,13.47911]
[1778914309076,21.45,78585.86,0.1,0.7444,0.00036,13.53322]
[1778914311092,21.45,78582.44,0.1,0.74318,0.00036,13.56645]
[1778914316127,21.45,78581.51,0.1,0.74283,0.00036,13.57578]
[1778914321162,21.46,78586.48,0.1,0.74459,0.00036,13.5282]
[1778914326197,21.46,78587.21,0.1,0.74483,0.00036,13.52175]
[1778914329233,21.46,78593.25,0.1,0.74696,0.00035,13.4635]
[1778914331246,21.46,78598.14,0.1,0.74867,0.00035,13.41621]
[1778914336281,21.47,78601.6,0.1,0.74984,0.00035,13.38365]
[1778914339468,21.47,78601.27,0.1,0.7497,0.00035,13.38747]
[1778914339559,21.47,78601.27,0.1,0.7497,0.00035,13.38747]
[1778914339569,21.47,78602.06,0.1,0.74997,0.00035,13.38011]
[1778914341316,21.47,78605.84,0.1,0.75129,0.00035,13.34305]
[1778914346420,21.47,78608.29,0.1,0.75213,0.00035,13.31931]
[1778914346561,21.47,78608.29,0.1,0.75213,0.00035,13.31931]
[1778914347358,21.47,78616.89,0.1,0.75512,0.00035,13.23462]
[1778914351948,21.48,78623.13,0.1,0.75731,0.00035,13.16708]
[1778914353252,21.48,78626.88,0.1,0.7586,0.00034,13.12975]
[1778914355565,21.48,78628.12,0.1,0.75903,0.00034,13.11729]
[1778914358557,21.48,78627.58,0.1,0.75884,0.00034,13.12267]
[1778914358810,21.48,78627.58,0.1,0.75884,0.00034,13.12267]
[1778914361240,21.48,78623.09,0.1,0.7573,0.00035,13.16757]
[1778914361309,21.48,78623.16,0.1,0.75732,0.00035,13.16682]
[1778914363305,21.48,78622.93,0.1,0.75725,0.00035,13.16898]
[1778914363565,21.48,78622.93,0.1,0.75725,0.00035,13.16898]
[1778914366136,21.48,78625.23,0.1,0.75805,0.00035,13.14569]
[1778914366312,21.47,78625.38,0.1,0.75811,0.00035,13.1441]
[1778914366840,21.47,78625.38,0.1,0.75811,0.00035,13.1441]
[1778914367059,21.47,78625.38,0.1,0.75811,0.00035,13.1441]
[1778914367621,21.47,78625.9,0.1,0.75829,0.00035,13.13881]
[1778914367808,21.47,78625.9,0.1,0.75829,0.00035,13.13881]
[1778914367909,21.47,78625.93,0.1,0.7583,0.00035,13.13843]
[1778914373540,21.47,78618.54,0.1,0.75576,0.00035,13.21173]
[1778914374547,21.47,78614.47,0.1,0.75435,0.00035,13.25209]
[1778914375332,21.47,78614.47,0.1,0.75435,0.00035,13.25209]
[1778914375564,21.47,78614.47,0.1,0.75435,0.00035,13.25209]
[1778914376561,21.47,78609.72,0.1,0.7527,0.00035,13.29885]
[1778914377569,21.47,78595.82,0.1,0.74782,0.00035,13.43528]
[1778914378576,21.47,78585.22,0.1,0.74407,0.00036,13.53797]
[1778914379826,21.47,78585.22,0.1,0.74407,0.00036,13.53797]
[1778914380059,21.47,78585.22,0.1,0.74407,0.00036,13.53797]
[1778914380111,21.47,78585.22,0.1,0.74407,0.00036,13.53797]
[1778914380311,21.47,78585.22,0.1,0.74407,0.00036,13.53797]
[1778914381597,21.47,78588.89,0.1,0.7454,0.00036,13.50152]
[1778914382604,21.47,78595.33,0.1,0.7477,0.00035,13.43863]
[1778914383611,21.47,78604.18,0.1,0.75082,0.00035,13.35173]
[1778914385625,21.46,78607.44,0.1,0.75197,0.00035,13.31939]
[1778914386632,21.46,78613.47,0.1,0.75408,0.00035,13.25961]
[1778914388088,21.46,78613.47,0.1,0.75408,0.00035,13.25961]
[1778914388309,21.46,78613.47,0.1,0.75408,0.00035,13.25961]
[1778914388386,21.46,78611.9,0.1,0.75354,0.00035,13.27512]
[1778914391564,21.46,78613.76,0.1,0.75419,0.00035,13.25649]
[1778914391634,21.46,78613.76,0.1,0.75419,0.00035,13.25649]
[1778914392365,21.46,78614.42,0.1,0.75442,0.00035,13.2499]
[1778914393909,21.46,78616.39,0.1,0.75511,0.00035,13.23029]
[1778914394155,21.46,78616.39,0.1,0.75511,0.00035,13.23029]
[1778914394831,21.46,78617.27,0.1,0.75542,0.00035,13.22144]
[1778914394909,21.46,78622.24,0.1,0.75715,0.00035,13.17163]
[1778914397439,21.46,78624.35,0.1,0.7579,0.00035,13.15002]
[1778914397564,21.46,78624.35,0.1,0.7579,0.00035,13.15002]
[1778914397709,21.46,78624.25,0.1,0.75787,0.00035,13.15078]
[1778914400129,21.46,78624.25,0.1,0.75787,0.00035,13.15078]
[1778914401567,21.46,78623.89,0.1,0.75777,0.00035,13.15381]
[1778914405261,21.46,78624.11,0.1,0.75785,0.00035,13.15136]
[1778914404758,21.46,78619.81,0.1,0.75637,0.00035,13.19427]
[1778914406772,21.45,78615.39,0.1,0.75484,0.00035,13.23801]
[1778914407580,21.45,78615.39,0.1,0.75484,0.00035,13.23801]
[1778914408786,21.45,78620.14,0.1,0.7565,0.00035,13.19034]
[1778914410682,21.45,78621.5,0.1,0.75698,0.00035,13.17663]
[1778914410813,21.45,78621.5,0.1,0.75698,0.00035,13.17663]
[1778914410914,21.45,78621.46,0.1,0.75697,0.00035,13.17697]
[1778914416842,21.45,78621.9,0.1,0.75722,0.00035,13.1653]
[1778914421566,21.45,78622.02,0.1,0.75728,0.00035,13.16349]
[1778914423816,21.45,78622.2,0.1,0.75735,0.00035,13.16154]
[1778914424064,21.45,78622.2,0.1,0.75735,0.00035,13.16154]
[1778914424459,21.45,78623.55,0.1,0.75783,0.00035,13.14771]
[1778914424565,21.45,78623.55,0.1,0.75783,0.00035,13.14771]
[1778914424898,21.45,78625.16,0.1,0.75839,0.00035,13.13143]
[1778914428410,21.45,78625.68,0.1,0.75856,0.00035,13.12632]
[1778914428560,21.45,78625.68,0.1,0.75856,0.00035,13.12632]
[1778914430519,21.45,78628.73,0.1,0.75961,0.00034,13.09587]
[1778914430561,21.45,78628.73,0.1,0.75961,0.00034,13.09587]
[1778914433749,21.45,78630.53,0.1,0.76022,0.00034,13.07805]
[1778914433814,21.45,78630.53,0.1,0.76022,0.00034,13.07805]
[1778914433964,21.45,78630.77,0.1,0.7603,0.00034,13.07574]
[1778914436332,21.45,78630.65,0.1,0.76025,0.00034,13.07707]
[1778914436560,21.45,78630.84,0.1,0.76031,0.00034,13.07526]
[1778914440061,21.45,78631.4,0.1,0.7605,0.00034,13.06997]
[1778914440311,21.45,78631.4,0.1,0.7605,0.00034,13.06997]
[1778914440159,21.45,78636.13,0.1,0.76211,0.00034,13.02232]
[1778914441965,21.45,78636.7,0.1,0.7623,0.00034,13.01673]
[1778914442060,21.45,78636.7,0.1,0.7623,0.00034,13.01673]
[1778914442767,21.45,78638.03,0.1,0.76275,0.00034,13.00345]
[1778914442819,21.45,78638.03,0.1,0.76275,0.00034,13.00345]
[1778914443031,21.45,78638.12,0.1,0.76278,0.00034,13.00275]
[1778914446747,21.45,78638.32,0.1,0.76283,0.00034,13.00114]
[1778914446812,21.45,78638.32,0.1,0.76283,0.00034,13.00114]
[1778914447059,21.46,78630.8,0.1,0.76023,0.00034,13.07769]
[1778914447469,21.46,78630.8,0.1,0.76023,0.00034,13.07769]
[1778914447568,21.46,78630.8,0.1,0.76023,0.00034,13.07769]
[1778914448066,21.46,78627.45,0.1,0.75908,0.00034,13.11132]
[1778914450360,21.46,78628.05,0.1,0.75929,0.00034,13.1052]
[1778914450425,21.46,78628.2,0.1,0.75935,0.00034,13.1036]
[1778914450561,21.46,78628.2,0.1,0.75935,0.00034,13.1036]
[1778914451087,21.46,78628.25,0.1,0.75937,0.00034,13.10301]
[1778914452809,21.45,78628.1,0.1,0.75932,0.00034,13.10443]
[1778914453066,21.45,78628.1,0.1,0.75932,0.00034,13.10443]
[1778914455794,21.45,78625.95,0.1,0.75859,0.00035,13.12571]
[1778914455808,21.45,78625.95,0.1,0.75859,0.00035,13.12571]
[1778914455924,21.45,78625.95,0.1,0.75859,0.00035,13.12571]
[1778914456061,21.45,78625.95,0.1,0.75859,0.00035,13.12571]
[1778914456160,21.45,78625.95,0.1,0.75859,0.00035,13.1256]
[1778914459789,21.45,78627.27,0.1,0.75906,0.00035,13.11192]
[1778914459813,21.45,78627.27,0.1,0.75906,0.00035,13.11192]
[1778914463339,21.45,78630.01,0.1,0.76001,0.00034,13.08418]
[1778914463566,21.45,78631.79,0.1,0.76062,0.00034,13.06623]
[1778914463880,21.45,78631.79,0.1,0.76062,0.00034,13.06623]
[1778914464061,21.45,78631.79,0.1,0.76062,0.00034,13.06623]
[1778914464179,21.45,78627.38,0.1,0.7591,0.00035,13.11063]
[1778914465017,21.45,78627.38,0.1,0.7591,0.00035,13.11063]
[1778914465060,21.45,78627.38,0.1,0.7591,0.00035,13.11063]
[1778914465186,21.45,78623.37,0.1,0.75772,0.00035,13.15081]
[1778914466035,21.45,78623.37,0.1,0.75772,0.00035,13.15081]
[1778914466061,21.45,78623.37,0.1,0.75772,0.00035,13.15081]
[1778914466193,21.45,78618.56,0.1,0.75605,0.00035,13.19897]
[1778914466900,21.45,78618.56,0.1,0.75605,0.00035,13.19897]
[1778914467062,21.45,78618.56,0.1,0.75605,0.00035,13.19897]
[1778914467200,21.45,78612.47,0.1,0.75393,0.00035,13.25963]
[1778914468479,21.45,78613.53,0.1,0.75429,0.00035,13.24912]
[1778914468566,21.45,78613.53,0.1,0.75429,0.00035,13.24912]
[1778914469214,21.45,78614.34,0.1,0.75458,0.00035,13.24109]
[1778914469981,21.45,78614.34,0.1,0.75458,0.00035,13.24109]
[1778914470221,21.45,78623.13,0.1,0.75763,0.00035,13.15343]
[1778914470471,21.45,78623.13,0.1,0.75763,0.00035,13.15343]
[1778914470655,21.45,78623.13,0.1,0.75763,0.00035,13.15343]
[1778914471228,21.45,78630.01,0.1,0.76008,0.00034,13.07787]
[1778914473427,21.45,78633.07,0.1,0.76112,0.00034,13.04719]
[1778914473561,21.45,78633.07,0.1,0.76112,0.00034,13.04719]
[1778914474249,21.45,78632.64,0.1,0.76097,0.00034,13.05164]
[1778914475361,21.45,78632.64,0.1,0.76097,0.00034,13.05164]
[1778914475572,21.45,78631.85,0.1,0.7607,0.00034,13.05961]
[1778914475652,21.45,78631.85,0.1,0.7607,0.00034,13.05961]
[1778914475811,21.45,78631.85,0.1,0.7607,0.00034,13.05961]
[1778914476263,21.45,78629.98,0.1,0.76006,0.00034,13.07843]
[1778914479560,21.45,78628.04,0.1,0.7594,0.00034,13.09762]
[1778914480291,21.45,78622.7,0.1,0.75756,0.00035,13.15103]
[1778914481298,21.45,78618.72,0.1,0.75618,0.00035,13.19076]
[1778914483853,21.45,78617.81,0.1,0.75587,0.00035,13.19965]
[1778914484040,21.45,78617.81,0.1,0.75587,0.00035,13.19965]
[1778914484062,21.45,78617.81,0.1,0.75587,0.00035,13.19965]
[1778914484141,21.45,78617.81,0.1,0.75588,0.00035,13.19944]
[1778914485560,21.45,78618.03,0.1,0.75596,0.00035,13.19716]
[1778914489354,21.45,78624.26,0.1,0.75813,0.00035,13.13453]
[1778914491212,21.45,78624.67,0.1,0.75827,0.00035,13.1304]
[1778914491315,21.45,78624.67,0.1,0.75827,0.00035,13.1304]
[1778914491368,21.45,78625.36,0.1,0.75851,0.00035,13.12346]
[1778914495567,21.45,78623.54,0.1,0.75788,0.00035,13.14166]
[1778914499371,21.45,78622.47,0.1,0.75752,0.00035,13.15229]
[1778914499424,21.45,78622.43,0.1,0.7575,0.00035,13.15266]
[1778914499567,21.45,78622.43,0.1,0.7575,0.00035,13.15266]
[1778914502498,21.45,78622.43,0.1,0.7575,0.00035,13.15266]
[1778914502559,21.45,78622.43,0.1,0.7575,0.00035,13.15266]
[1778914503906,21.45,78622.92,0.1,0.75768,0.00035,13.14767]
[1778914504058,21.45,78622.92,0.1,0.75768,0.00035,13.14767]
[1778914505393,21.45,78623.24,0.1,0.75779,0.00035,13.14442]
[1778914505564,21.45,78623.49,0.1,0.75787,0.00035,13.14192]
[1778914505620,21.45,78626.94,0.1,0.75907,0.00035,13.10728]
[1778914507069,21.45,78626.94,0.1,0.75907,0.00035,13.10728]
[1778914507314,21.45,78626.94,0.1,0.75907,0.00035,13.10728]
[1778914507345,21.45,78635.3,0.1,0.76195,0.00034,13.02288]
[1778914508517,21.45,78635.22,0.1,0.76192,0.00034,13.02369]
[1778914508558,21.45,78635.22,0.1,0.76192,0.00034,13.02369]
[1778914512477,21.45,78637.73,0.1,0.76277,0.00034,12.99859]
[1778914512567,21.45,78637.73,0.1,0.76277,0.00034,12.99859]
[1778914512821,21.45,78637.73,0.1,0.76277,0.00034,12.99859]
[1778914514638,21.45,78634.08,0.1,0.76151,0.00034,13.03572]
[1778914514813,21.45,78634.08,0.1,0.76151,0.00034,13.03572]
[1778914514914,21.45,78633.2,0.1,0.76121,0.00034,13.04473]
[1778914521438,21.45,78633.14,0.1,0.76118,0.00034,13.04546]
[1778914521561,21.45,78633.25,0.1,0.76122,0.00034,13.04443]
[1778914524487,21.45,78633.56,0.1,0.76132,0.00034,13.04146]
[1778914524564,21.45,78633.56,0.1,0.76132,0.00034,13.04146]
[1778914525402,21.45,78633.56,0.1,0.76132,0.00034,13.04146]
[1778914525571,21.45,78634.49,0.1,0.76164,0.00034,13.0321]
[1778914526576,21.45,78636.25,0.1,0.76224,0.00034,13.01438]
[1778914526815,21.45,78636.25,0.1,0.76224,0.00034,13.01438]
[1778914526905,21.45,78636.97,0.1,0.76248,0.00034,13.00716]
[1778914528713,21.45,78637.3,0.1,0.76259,0.00034,13.00389]
[1778914528810,21.45,78637.3,0.1,0.76259,0.00034,13.00389]
[1778914529535,21.45,78637.61,0.1,0.76269,0.00034,13.00083]
[1778914529558,21.45,78637.61,0.1,0.76269,0.00034,13.00083]
[1778914533363,21.45,78637.01,0.1,0.76255,0.00034,13.00066]
[1778914536251,21.45,78636.89,0.1,0.7625,0.00034,13.00211]
[1778914536310,21.45,78636.89,0.1,0.7625,0.00034,13.00211]
[1778914538011,21.45,78637.6,0.1,0.76274,0.00034,12.99508]
[1778914538074,21.45,78637.6,0.1,0.76274,0.00034,12.99508]
[1778914538112,21.45,78637.67,0.1,0.76276,0.00034,12.99446]
[1778914541990,21.45,78637.64,0.1,0.76274,0.00034,12.99503]
[1778914542057,21.45,78637.64,0.1,0.76274,0.00034,12.99503]
[1778914548039,21.46,78638.32,0.1,0.76296,0.00034,12.98869]
[1778914548058,21.46,78638.32,0.1,0.76296,0.00034,12.98869]
[1778914548099,21.46,78638.32,0.1,0.76296,0.00034,12.98869]
[1778914548311,21.46,78638.32,0.1,0.76296,0.00034,12.98869]
[1778914548412,21.46,78638.3,0.1,0.76295,0.00034,12.98901]
[1778914552439,21.46,78638.3,0.1,0.76295,0.00034,12.98901]
[1778914552559,21.46,78638.17,0.1,0.76289,0.00034,12.99057]
[1778914557832,21.46,78639.46,0.1,0.76332,0.00034,12.97792]
[1778914558825,21.46,78639.46,0.1,0.76332,0.00034,12.97792]
[1778914559064,21.46,78639.46,0.1,0.76332,0.00034,12.97792]
[1778914560761,21.46,78642.32,0.1,0.76429,0.00034,12.94901]
[1778914560810,21.46,78642.32,0.1,0.76429,0.00034,12.94901]
[1778914561153,21.46,78642.32,0.1,0.76429,0.00034,12.94901]
[1778914561313,21.46,78642.32,0.1,0.76429,0.00034,12.94901]
[1778914561386,21.46,78643.01,0.1,0.76453,0.00034,12.94207]
[1778914563384,21.46,78642.42,0.1,0.76432,0.00034,12.94816]
[1778914563565,21.46,78642.42,0.1,0.76432,0.00034,12.94823]
[1778914563874,21.46,78637.32,0.1,0.76257,0.00034,13.00005]
[1778914564826,21.46,78637.32,0.1,0.76257,0.00034,13.00005]
[1778914565058,21.46,78637.32,0.1,0.76257,0.00034,13.00005]
[1778914565155,21.46,78633.94,0.1,0.76142,0.00034,13.03425]
[1778914565996,21.46,78633.94,0.1,0.76142,0.00034,13.03425]
[1778914566065,21.46,78633.94,0.1,0.76142,0.00034,13.03425]
[1778914566161,21.46,78635.86,0.1,0.76208,0.00034,13.01482]
[1778914570923,21.46,78627.51,0.1,0.7592,0.00035,13.09898]
[1778914571648,21.46,78627.51,0.1,0.7592,0.00035,13.09898]
[1778914571930,21.46,78620.77,0.1,0.75688,0.00035,13.16636]
[1778914573478,21.46,78620.77,0.1,0.75688,0.00035,13.16636]
[1778914573944,21.46,78614.05,0.1,0.75455,0.00035,13.23294]
[1778914574951,21.46,78605.97,0.1,0.75173,0.00035,13.31292]
[1778914575967,21.46,78605.97,0.1,0.75173,0.00035,13.31292]
[1778914576021,21.46,78605.97,0.1,0.75173,0.00035,13.31292]
[1778914576026,21.46,78605.97,0.1,0.75173,0.00035,13.31292]
[1778914576105,21.46,78605.97,0.1,0.75173,0.00035,13.31292]
[1778914576115,21.46,78614.48,0.1,0.75471,0.00035,13.22857]
[1778914577503,21.46,78614.48,0.1,0.75471,0.00035,13.22857]
[1778914581487,21.46,78615.42,0.1,0.75504,0.00035,13.21913]
[1778914580993,21.46,78618.67,0.1,0.75617,0.00035,13.18675]
[1778914581572,21.46,78618.67,0.1,0.75617,0.00035,13.18675]
[1778914585472,21.46,78621.14,0.1,0.75702,0.00035,13.16221]
[1778914585501,21.46,78624.84,0.1,0.7583,0.00035,13.12521]
[1778914585558,21.46,78624.84,0.1,0.7583,0.00035,13.12521]
[1778914586029,21.46,78629.17,0.1,0.7598,0.00034,13.08167]
[1778914587848,21.46,78629.0,0.1,0.75974,0.00034,13.08339]
[1778914588067,21.46,78629.0,0.1,0.75974,0.00034,13.08339]
[1778914588120,21.46,78628.49,0.1,0.75956,0.00034,13.08851]
[1778914588958,21.46,78628.49,0.1,0.75956,0.00034,13.08851]
[1778914589057,21.46,78628.49,0.1,0.75956,0.00034,13.08851]
[1778914590817,21.46,78628.28,0.1,0.75949,0.00034,13.09059]
[1778914591061,21.46,78628.28,0.1,0.75949,0.00034,13.09059]
[1778914592361,21.46,78627.28,0.1,0.75922,0.00035,13.09414]
[1778914592395,21.46,78627.78,0.1,0.75939,0.00035,13.08913]
[1778914592560,21.46,78627.78,0.1,0.75939,0.00035,13.08913]
[1778914595508,21.46,78627.83,0.1,0.75941,0.00035,13.08867]
[1778914595567,21.46,78627.81,0.1,0.7594,0.00035,13.08889]
[1778914597368,21.46,78628.17,0.1,0.75952,0.00034,13.08529]
[1778914597567,21.46,78628.94,0.1,0.75979,0.00034,13.07757]
[1778914601788,21.46,78629.54,0.1,0.75999,0.00034,13.07165]
[1778914601807,21.46,78629.54,0.1,0.75999,0.00034,13.07165]
[1778914602142,21.46,78635.61,0.1,0.76208,0.00034,13.01031]
[1778914602629,21.46,78635.61,0.1,0.76208,0.00034,13.01031]
[1778914602809,21.46,78635.61,0.1,0.76208,0.00034,13.01031]
[1778914604615,21.46,78638.29,0.1,0.76301,0.00034,12.9829]
[1778914604812,21.46,78638.29,0.1,0.76301,0.00034,12.9829]
[1778914604849,21.46,78638.29,0.1,0.76301,0.00034,12.9829]
[1778914605163,21.46,78639.22,0.1,0.76333,0.00034,12.97335]
[1778914605571,21.46,78639.22,0.1,0.76333,0.00034,12.97335]
[1778914606997,21.46,78639.07,0.1,0.76328,0.00034,12.97473]
[1778914609191,21.45,78632.5,0.1,0.76105,0.00034,13.04068]
[1778914609568,21.45,78632.5,0.1,0.76105,0.00034,13.04068]
[1778914609691,21.45,78632.5,0.1,0.76105,0.00034,13.04068]
[1778914609813,21.45,78632.5,0.1,0.76105,0.00034,13.04068]
[1778914610198,21.45,78632.55,0.1,0.76107,0.00034,13.03993]
[1778914611205,21.45,78636.34,0.1,0.76238,0.00034,13.00138]
[1778914611693,21.45,78636.34,0.1,0.76238,0.00034,13.00138]
[1778914613219,21.45,78632.38,0.1,0.76104,0.00034,13.041]
[1778914613567,21.45,78632.38,0.1,0.76104,0.00034,13.041]
[1778914614693,21.45,78632.37,0.1,0.76104,0.00034,13.04086]
[1778914614813,21.45,78632.37,0.1,0.76104,0.00034,13.04086]
[1778914615233,21.45,78630.33,0.1,0.76035,0.00034,13.06119]
[1778914616240,21.45,78627.13,0.1,0.75925,0.00035,13.09313]
[1778914621275,21.45,78628.33,0.1,0.7597,0.00034,13.08021]
[1778914623560,21.45,78628.9,0.1,0.7599,0.00034,13.07413]
[1778914626264,21.44,78628.16,0.1,0.75966,0.00035,13.08118]
[1778914626313,21.44,78628.16,0.1,0.75966,0.00035,13.08118]
[1778914626413,21.44,78628.78,0.1,0.75988,0.00034,13.07471]
[1778914631677,21.44,78627.7,0.1,0.75955,0.00035,13.08447]
[1778914632352,21.44,78631.95,0.1,0.76102,0.00034,13.04138]
[1778914633359,21.44,78639.55,0.1,0.76364,0.00034,12.96404]
[1778914634228,21.44,78639.55,0.1,0.76364,0.00034,12.96404]
[1778914634313,21.44,78639.55,0.1,0.76364,0.00034,12.96404]
[1778914634366,21.44,78641.13,0.1,0.76419,0.00034,12.94772]
[1778914639401,21.44,78634.52,0.1,0.76194,0.00034,13.01433]
[1778914644437,21.43,78634.86,0.1,0.76208,0.00034,13.01025]
[1778914649473,21.43,78633.52,0.1,0.76163,0.00034,13.02351]
[1778914655515,21.43,78633.37,0.1,0.76166,0.00034,13.01817]
[1778914660550,21.43,78633.42,0.1,0.76169,0.00034,13.0173]
[1778914662564,21.43,78628.33,0.1,0.75994,0.00035,13.06852]
[1778914667599,21.43,78629.63,0.1,0.76041,0.00034,13.05481]
[1778914672634,21.43,78630.02,0.1,0.76057,0.00034,13.05029]
[1778914677669,21.42,78629.88,0.1,0.76054,0.00034,13.05114]
[1778914680690,21.42,78625.73,0.1,0.75911,0.00035,13.09263]
[1778914681698,21.42,78622.42,0.1,0.75797,0.00035,13.12576]
[1778914686732,21.42,78618.15,0.1,0.75652,0.00035,13.16772]
[1778914689761,21.42,78610.98,0.1,0.75403,0.00035,13.23884]
[1778914690763,21.42,78599.57,0.1,0.75002,0.00035,13.35157]
[1778914692778,21.42,78600.23,0.1,0.75027,0.00035,13.34449]
[1778914695799,21.41,78604.59,0.1,0.75183,0.00035,13.3008]
[1778914699824,21.41,78604.12,0.1,0.75169,0.00035,13.30491]
[1778914703871,21.41,78600.93,0.1,0.75057,0.00035,13.33615]
[1778914704997,21.41,78600.93,0.1,0.75057,0.00035,13.33615]
[1778914705060,21.41,78600.93,0.1,0.75057,0.00035,13.33615]
[1778914705161,21.41,78601.27,0.1,0.75069,0.00035,13.33278]
[1778914710408,21.41,78600.14,0.1,0.75029,0.00035,13.34386]
[1778914710920,21.41,78592.85,0.1,0.74772,0.00035,13.41535]
[1778914711927,21.41,78590.13,0.1,0.74682,0.00036,13.43541]
[1778914713633,21.41,78590.13,0.1,0.74682,0.00036,13.43541]
[1778914717969,21.41,78583.56,0.1,0.7445,0.00036,13.49879]
[1778914718976,21.41,78578.43,0.1,0.74266,0.00036,13.54828]
[1778914719822,21.41,78578.43,0.1,0.74266,0.00036,13.54828]
[1778914721571,21.41,78577.58,0.1,0.74237,0.00036,13.55629]
[1778914722154,21.41,78580.3,0.1,0.74335,0.00036,13.52984]
[1778914722308,21.41,78580.3,0.1,0.74335,0.00036,13.52984]
[1778914722519,21.41,78580.3,0.1,0.74335,0.00036,13.52984]
[1778914722565,21.41,78580.3,0.1,0.74335,0.00036,13.52984]
[1778914722620,21.4,78587.51,0.1,0.74593,0.00036,13.45981]
[1778914723508,21.4,78587.51,0.1,0.74593,0.00036,13.45981]
[1778914723565,21.4,78587.51,0.1,0.74593,0.00036,13.45981]
[1778914724011,21.4,78592.02,0.1,0.74754,0.00036,13.4157]
[1778914725018,21.4,78596.03,0.1,0.74896,0.00035,13.37635]
[1778914725932,21.4,78596.03,0.1,0.74896,0.00035,13.37635]
[1778914726059,21.4,78596.03,0.1,0.74896,0.00035,13.37635]
[1778914726944,21.4,78597.55,0.1,0.7495,0.00035,13.36141]
[1778914726997,21.4,78597.55,0.1,0.7495,0.00035,13.36141]
[1778914727061,21.4,78597.55,0.1,0.7495,0.00035,13.36141]
[1778914727513,21.4,78597.55,0.1,0.7495,0.00035,13.36141]
[1778914727579,21.4,78597.55,0.1,0.7495,0.00035,13.36141]
[1778914727614,21.4,78597.65,0.1,0.74954,0.00035,13.36044]
[1778914731344,21.4,78598.37,0.1,0.74979,0.00035,13.35341]
[1778914731561,21.4,78598.37,0.1,0.74979,0.00035,13.35341]
[1778914733286,21.4,78597.36,0.1,0.74943,0.00035,13.36339]
[1778914733310,21.4,78597.36,0.1,0.74943,0.00035,13.36339]
[1778914733410,21.4,78598.71,0.1,0.74991,0.00035,13.35014]
[1778914733815,21.4,78598.71,0.1,0.74991,0.00035,13.35014]
[1778914734065,21.4,78598.71,0.1,0.74991,0.00035,13.35014]
[1778914735185,21.4,78597.72,0.1,0.74956,0.00035,13.35991]
[1778914735310,21.4,78597.72,0.1,0.74956,0.00035,13.35991]
[1778914737557,21.41,78600.83,0.1,0.75065,0.00035,13.32936]
[1778914737658,21.41,78601.2,0.1,0.75078,0.00035,13.32578]
[1778914741395,21.41,78601.69,0.1,0.75095,0.00035,13.32116]
[1778914741566,21.41,78601.69,0.1,0.75095,0.00035,13.32116]
[1778914741662,21.41,78605.74,0.1,0.75237,0.00035,13.2812]
[1778914744151,21.41,78602.51,0.1,0.75122,0.00035,13.31352]
[1778914747172,21.41,78604.27,0.1,0.75183,0.00035,13.29638]
[1778914749861,21.41,78604.31,0.1,0.75184,0.00035,13.2962]
[1778914750060,21.41,78604.31,0.1,0.75184,0.00035,13.2962]
[1778914750193,21.41,78604.34,0.1,0.75184,0.00035,13.29601]
[1778914753214,21.41,78606.34,0.1,0.75254,0.00035,13.27655]
[1778914756985,21.41,78606.62,0.1,0.75262,0.00035,13.27415]
[1778914757062,21.41,78606.62,0.1,0.75262,0.00035,13.27415]
[1778914757242,21.41,78606.52,0.1,0.75258,0.00035,13.27526]
[1778914759256,21.41,78609.66,0.1,0.75367,0.00035,13.24437]
[1778914763284,21.42,78611.35,0.1,0.75424,0.00035,13.2282]
[1778914768319,21.42,78611.05,0.1,0.75411,0.00035,13.23195]
[1778914773354,21.42,78612.09,0.1,0.75452,0.00035,13.2159]
[1778914778389,21.42,78612.41,0.1,0.75461,0.00035,13.21347]
[1778914783425,21.42,78613.4,0.1,0.75494,0.00035,13.20387]
[1778914785439,21.42,78615.06,0.1,0.75552,0.00035,13.18738]
[1778914790474,21.43,78615.85,0.1,0.75579,0.00035,13.17976]
[1778914795509,21.43,78615.11,0.1,0.75552,0.00035,13.1874]
[1778914800737,21.43,78614.0,0.1,0.75513,0.00035,13.19857]
[1778914801551,21.43,78613.53,0.1,0.75496,0.00035,13.20331]
[1778914804572,21.43,78611.51,0.1,0.75425,0.00035,13.22353]
[1778914804798,21.43,78611.51,0.1,0.75425,0.00035,13.22353]
[1778914805579,21.43,78609.3,0.1,0.75348,0.00035,13.24557]
[1778914806586,21.43,78606.66,0.1,0.75255,0.00035,13.2718]
[1778914811622,21.43,78607.86,0.1,0.75298,0.00035,13.25965]
[1778914816657,21.43,78605.01,0.1,0.75199,0.00035,13.28747]
[1778914816892,21.43,78605.01,0.1,0.75199,0.00035,13.28747]
[1778914817061,21.43,78605.01,0.1,0.75199,0.00035,13.28747]
[1778914817664,21.43,78604.04,0.1,0.75165,0.00035,13.29695]
[1778914821694,21.42,78600.59,0.1,0.75046,0.00035,13.33047]
[1778914827735,21.42,78600.9,0.1,0.7506,0.00035,13.3265]
[1778914833777,21.42,78600.78,0.1,0.75065,0.00035,13.32039]
[1778914840826,21.42,78601.11,0.1,0.75079,0.00035,13.31658]
[1778914845866,21.42,78601.11,0.1,0.75079,0.00035,13.31652]
[1778914850901,21.41,78601.38,0.1,0.75089,0.00035,13.3138]
[1778914853922,21.41,78597.08,0.1,0.74937,0.00035,13.35611]
[1778914855207,21.41,78597.08,1.1,0.74937,0.00035,13.35611]
[1778914855262,21.41,78597.08,1.1,0.74937,0.00035,13.35611]
[1778914855266,21.41,78597.08,1.1,0.74937,0.00035,13.35611]
[1778914855355,21.41,78588.51,1.1,0.74633,0.00036,13.43989]
[1778914855936,21.41,78577.51,1.1,0.74239,0.00036,13.54649]
[1778914856943,21.41,78582.3,1.1,0.74411,0.00036,13.50016]
[1778914858744,21.41,78582.3,1.1,0.74411,0.00036,13.50016]
[1778914858774,21.41,78590.85,1.1,0.74718,0.00036,13.41657]
[1778914859290,21.41,78590.85,1.1,0.74718,0.00036,13.41657]
[1778914859324,21.41,78589.56,1.1,0.74673,0.00036,13.42902]
[1778914859964,21.41,78582.74,1.1,0.74429,0.00036,13.49533]
[1778914861314,21.41,78582.74,1.1,0.74429,0.00036,13.49533]
[1778914861364,21.41,78580.56,1.1,0.74351,0.00036,13.51659]
[1778914861800,21.41,78580.56,1.1,0.74351,0.00036,13.51659]
[1778914861979,21.41,78578.97,1.1,0.74293,0.00036,13.53195]
[1778914863315,21.41,78578.97,1.1,0.74293,0.00036,13.53195]
[1778914863387,21.41,78578.45,1.1,0.74275,0.00036,13.53701]
[1778914868025,21.41,78576.9,1.1,0.74219,0.00036,13.55208]
[1778914868806,21.41,78576.9,1.1,0.74219,0.00036,13.55208]
[1778914869317,21.41,78576.9,1.1,0.74219,0.00036,13.55208]
[1778914869332,21.41,78574.15,1.1,0.74119,0.00036,13.57857]
[1778914870037,21.41,78572.01,1.1,0.74042,0.00036,13.59916]
[1778914870808,21.41,78572.01,1.1,0.74042,0.00036,13.59916]
[1778914871044,21.41,78569.2,1.1,0.73941,0.00036,13.62608]
[1778914873310,21.41,78568.19,1.1,0.73904,0.00036,13.63573]
[1778914873410,21.41,78568.11,1.1,0.73901,0.00036,13.63649]
[1778914875805,21.41,78569.02,1.1,0.73934,0.00036,13.62779]
[1778914876060,21.41,78569.21,1.1,0.73941,0.00036,13.62597]
[1778914876079,21.41,78569.19,1.1,0.7394,0.00036,13.62616]
[1778914876814,21.41,78569.19,1.1,0.7394,0.00036,13.62616]
[1778914876928,21.41,78569.19,1.1,0.7394,0.00036,13.62616]
[1778914877086,21.41,78570.06,1.1,0.73972,0.00036,13.61785]
[1778914878093,21.41,78580.25,1.1,0.74339,0.00036,13.51983]
[1778914880107,21.41,78581.59,1.1,0.74386,0.00036,13.50705]
[1778914881114,21.42,78583.56,1.1,0.74456,0.00036,13.4881]
[1778914884086,21.42,78583.37,1.1,0.74448,0.00036,13.49023]
[1778914885283,21.42,78583.32,1.1,0.74446,0.00036,13.49085]
[1778914885311,21.42,78583.32,1.1,0.74446,0.00036,13.49085]
[1778914885384,21.42,78582.39,1.1,0.74412,0.00036,13.5]
[1778914886579,21.42,78582.39,1.1,0.74412,0.00036,13.5]
[1778914886639,21.42,78580.52,1.1,0.74345,0.00036,13.5182]
[1778914887159,21.42,78579.19,1.1,0.74297,0.00036,13.53114]
[1778914888166,21.42,78575.29,1.1,0.74156,0.00036,13.56879]
[1778914890524,21.42,78575.82,1.1,0.74175,0.00036,13.56372]
[1778914890532,21.42,78573.82,1.1,0.74103,0.00036,13.58298]
[1778914897095,21.42,78573.08,1.1,0.74083,0.00036,13.58377]
[1778914897311,21.42,78573.08,1.1,0.74083,0.00036,13.58377]
[1778914897339,21.42,78574.1,1.1,0.7412,0.00036,13.574]
[1778914902832,21.42,78573.26,1.1,0.74089,0.00036,13.58212]
[1778914903272,21.42,78569.26,1.1,0.73945,0.00036,13.62043]
[1778914904350,21.42,78569.26,1.1,0.73945,0.00036,13.62043]
[1778914904444,21.42,78567.27,1.1,0.73873,0.00036,13.63939]
[1778914905285,21.42,78563.04,1.1,0.73719,0.00036,13.67972]
[1778914906292,21.42,78561.58,1.1,0.73666,0.00036,13.69361]
[1778914906846,21.42,78561.58,1.1,0.73666,0.00036,13.69361]
[1778914907299,21.42,78568.03,1.1,0.739,0.00036,13.63224]
[1778914908306,21.42,78570.42,1.1,0.73986,0.00036,13.60937]
[1778914909208,21.42,78570.42,1.1,0.73986,0.00036,13.60937]
[1778914909422,21.42,78570.42,1.1,0.73986,0.00036,13.60937]
[1778914909455,21.42,78571.14,1.1,0.74012,0.00036,13.60253]
[1778914910320,21.42,78573.51,1.1,0.74097,0.00036,13.57989]
[1778914911327,21.42,78575.54,1.1,0.7417,0.00036,13.56048]
[1778914913005,21.42,78574.97,1.1,0.74149,0.00036,13.56607]
[1778914916362,21.42,78579.02,1.1,0.74294,0.00036,13.5274]
[1778914920794,21.42,78579.24,1.1,0.74301,0.00036,13.52547]
[1778914924418,21.42,78580.78,1.1,0.74355,0.00036,13.51087]
[1778914926432,21.42,78579.38,1.1,0.74304,0.00036,13.52466]
[1778914931467,21.43,78580.22,1.1,0.74332,0.00036,13.51716]
[1778914934488,21.43,78578.36,1.1,0.74264,0.00036,13.53546]
[1778914935495,21.43,78574.54,1.1,0.74126,0.00036,13.57231]
[1778914936502,21.43,78573.05,1.1,0.74072,0.00036,13.58666]
[1778914937509,21.43,78569.4,1.1,0.7394,0.00036,13.62162]
[1778914938516,21.43,78565.55,1.1,0.73801,0.00036,13.65837]
[1778914939523,21.43,78568.86,1.1,0.7392,0.00036,13.62688]
[1778914940530,21.43,78577.03,1.1,0.74215,0.00036,13.54858]
[1778914941537,21.43,78580.18,1.1,0.74328,0.00036,13.51831]
[1778914946572,21.43,78580.65,1.1,0.74342,0.00036,13.51436]
[1778914949252,21.43,78580.66,1.1,0.74342,0.00036,13.5145]
[1778914949593,21.43,78583.72,1.1,0.74451,0.00036,13.48502]
[1778914950564,21.43,78583.72,1.1,0.74451,0.00036,13.48502]
[1778914950600,21.43,78585.89,1.1,0.74528,0.00036,13.46413]
[1778914955635,21.44,78585.82,1.1,0.74529,0.00036,13.45922]
[1778914957446,21.44,78586.5,1.1,0.74553,0.00036,13.45277]
[1778914957570,21.44,78586.5,1.1,0.74553,0.00036,13.45277]
[1778914957804,21.44,78586.5,1.1,0.74553,0.00036,13.45277]
[1778914958061,21.44,78585.82,1.1,0.74528,0.00036,13.45953]
[1778914961498,21.44,78584.61,1.1,0.74483,0.00036,13.47171]
[1778914961557,21.44,78584.61,1.1,0.74483,0.00036,13.47171]
[1778914962780,21.44,78584.61,1.1,0.74483,0.00036,13.47184]
[1778914964003,21.44,78583.0,1.1,0.74424,0.00036,13.48769]
[1778914964061,21.44,78583.0,1.1,0.74424,0.00036,13.48769]
[1778914965204,21.44,78582.01,1.1,0.74389,0.00036,13.49738]
[1778914965314,21.44,78582.01,1.1,0.74389,0.00036,13.49738]
[1778914968708,21.44,78580.1,1.1,0.74319,0.00036,13.51611]
[1778914968813,21.44,78580.1,1.1,0.74319,0.00036,13.51611]
[1778914971755,21.44,78581.16,1.1,0.74356,0.00036,13.50607]
[1778914971808,21.44,78581.16,1.1,0.74356,0.00036,13.50607]
[1778914972087,21.44,78580.79,1.1,0.74342,0.00036,13.50986]
[1778914972308,21.44,78580.79,1.1,0.74342,0.00036,13.50986]
[1778914972754,21.44,78583.34,1.1,0.74433,0.00036,13.48533]
[1778914975523,21.45,78583.3,1.1,0.74431,0.00036,13.48599]
[1778914975567,21.45,78583.3,1.1,0.74431,0.00036,13.48599]
[1778914976562,21.45,78583.38,1.1,0.74433,0.00036,13.48535]
[1778914976782,21.45,78584.06,1.1,0.74457,0.00036,13.47891]
[1778914977169,21.45,78584.06,1.1,0.74457,0.00036,13.47891]
[1778914977310,21.45,78584.06,1.1,0.74457,0.00036,13.47891]
[1778914978727,21.45,78584.01,1.1,0.74455,0.00036,13.47953]
[1778914978810,21.45,78584.01,1.1,0.74455,0.00036,13.47953]
[1778914981804,21.45,78583.36,1.1,0.7443,0.00036,13.48622]
[1778914982062,21.45,78583.52,1.1,0.74435,0.00036,13.4848]
[1778914984880,21.45,78583.76,1.1,0.74443,0.00036,13.48261]
[1778914986513,21.45,78583.76,1.1,0.74442,0.00036,13.48302]
[1778914986564,21.45,78583.76,1.1,0.74442,0.00036,13.48302]
[1778914990259,21.45,78581.31,1.1,0.74353,0.00036,13.50696]
[1778914990312,21.45,78581.31,1.1,0.74353,0.00036,13.50696]
[1778914990880,21.45,78581.28,1.1,0.74351,0.00036,13.50761]
[1778914993807,21.45,78580.81,1.1,0.74333,0.00036,13.5124]
[1778914993902,21.46,78575.48,1.1,0.74141,0.00036,13.56379]
[1778914996570,21.46,78574.1,1.1,0.74091,0.00036,13.57715]
[1778914998235,21.46,78574.72,1.1,0.74113,0.00036,13.57136]
[1778914998309,21.46,78574.72,1.1,0.74113,0.00036,13.57136]
[1778914998787,21.46,78574.72,1.1,0.74113,0.00036,13.57136]
[1778914998835,21.46,78574.72,1.1,0.74113,0.00036,13.57145]
[1778915002565,21.46,78576.84,1.1,0.74188,0.00036,13.55127]
[1778915002664,21.46,78580.39,1.1,0.74315,0.00036,13.51737]
[1778915007416,21.46,78580.62,1.1,0.74321,0.00036,13.51558]
[1778915007560,21.46,78580.62,1.1,0.74321,0.00036,13.51558]
[1778915007660,21.46,78581.26,1.1,0.74343,0.00036,13.50969]
[1778915010078,21.46,78581.39,1.1,0.74347,0.00036,13.50859]
[1778915012174,21.46,78582.39,1.1,0.74389,0.00036,13.49283]
[1778915012793,21.46,78582.39,1.1,0.74389,0.00036,13.49283]
[1778915013036,21.46,78572.62,1.1,0.74037,0.00036,13.58701]
[1778915014562,21.46,78572.62,1.1,0.74037,0.00036,13.58701]
[1778915016847,21.46,78569.81,1.1,0.73935,0.00036,13.6141]
[1778915018568,21.47,78571.26,1.1,0.73986,0.00036,13.60047]
[1778915018703,21.47,78571.26,1.1,0.73986,0.00036,13.60047]
[1778915018816,21.47,78571.26,1.1,0.73986,0.00036,13.60047]
[1778915018915,21.47,78570.73,1.1,0.73966,0.00036,13.60574]
[1778915021942,21.47,78570.77,1.1,0.73967,0.00036,13.60546]
[1778915023106,21.47,78565.37,1.1,0.73771,0.00036,13.65726]
[1778915024561,21.47,78565.37,1.1,0.73771,0.00036,13.65726]
[1778915027696,21.47,78564.67,1.1,0.73744,0.00036,13.66413]
[1778915028675,21.47,78564.45,1.1,0.73736,0.00036,13.66646]
[1778915028811,21.47,78564.45,1.1,0.73736,0.00036,13.66646]
[1778915028912,21.47,78564.45,1.1,0.73735,0.00036,13.66655]
[1778915030155,21.47,78567.9,1.1,0.7386,0.00036,13.6339]
[1778915035190,21.47,78568.39,1.1,0.73876,0.00036,13.62967]
[1778915040225,21.47,78567.58,1.1,0.73845,0.00036,13.6377]
[1778915043246,21.47,78577.93,1.1,0.74217,0.00036,13.53905]
[1778915049288,21.48,78578.91,1.1,0.74248,0.00036,13.5307]
[1778915055330,21.48,78578.3,1.1,0.74223,0.00036,13.5375]
[1778915060365,21.49,78576.98,1.1,0.74173,0.00036,13.55085]
[1778915064393,21.49,78573.44,1.1,0.74044,0.00036,13.58516]
[1778915069428,21.49,78573.47,1.1,0.74044,0.00036,13.58534]
[1778915072452,21.49,78580.71,1.1,0.7431,0.00036,13.5098]
[1778915073459,21.49,78586.32,1.1,0.74509,0.00036,13.45583]
[1778915075473,21.49,78582.85,1.1,0.74384,0.00036,13.4898]
[1778915080508,21.5,78586.12,1.1,0.74497,0.00036,13.45909]
[1778915083529,21.5,78579.69,1.1,0.74266,0.00036,13.52162]
[1778915085543,21.5,78576.1,1.1,0.74136,0.00036,13.55624]
[1778915089571,21.5,78580.99,1.1,0.7431,0.00036,13.50966]
[1778915091585,21.5,78588.43,1.1,0.74575,0.00036,13.43812]
[1778915096626,21.5,78595.39,1.1,0.74818,0.00035,13.3716]
[1778915097632,21.5,78614.56,1.1,0.75491,0.00035,13.18306]
[1778915098905,21.5,78614.56,1.1,0.75491,0.00035,13.18306]
[1778915098907,21.51,78620.28,1.1,0.75689,0.00035,13.12633]
[1778915100654,21.51,78610.34,1.1,0.75342,0.00035,13.22521]
[1778915101661,21.51,78606.11,1.1,0.75193,0.00035,13.2671]
[1778915103675,21.51,78602.39,1.1,0.75062,0.00035,13.30385]
[1778915104682,21.51,78598.34,1.1,0.74919,0.00035,13.34358]
[1778915107046,21.51,78598.42,1.1,0.74922,0.00035,13.34283]
[1778915107060,21.51,78598.42,1.1,0.74922,0.00035,13.34283]
[1778915107703,21.51,78599.44,1.1,0.74958,0.00035,13.33291]
[1778915110567,21.51,78598.72,1.1,0.74931,0.00035,13.34036]
[1778915112564,21.51,78595.3,1.1,0.74808,0.00035,13.37412]
[1778915112742,21.51,78587.05,1.1,0.74515,0.00036,13.45436]
[1778915113341,21.51,78587.05,1.1,0.74515,0.00036,13.45436]
[1778915113560,21.51,78587.05,1.1,0.74515,0.00036,13.45436]
[1778915116789,21.51,78586.77,1.1,0.74504,0.00036,13.45729]
[1778915116811,21.51,78586.77,1.1,0.74504,0.00036,13.45729]
[1778915116910,21.51,78586.6,1.1,0.74498,0.00036,13.45901]
[1778915118546,21.51,78586.79,1.1,0.74504,0.00036,13.45726]
[1778915118561,21.51,78586.79,1.1,0.74504,0.00036,13.45726]
[1778915120864,21.51,78584.85,1.1,0.74435,0.00036,13.47614]
[1778915121805,21.51,78572.63,1.1,0.73996,0.00036,13.59354]
[1778915122812,21.51,78571.47,1.1,0.73954,0.00036,13.60469]
[1778915123494,21.51,78571.47,1.1,0.73954,0.00036,13.60469]
[1778915123561,21.51,78571.47,1.1,0.73954,0.00036,13.60469]
[1778915126130,21.52,78572.63,1.1,0.73994,0.00036,13.59401]
[1778915126309,21.52,78572.63,1.1,0.73994,0.00036,13.59401]
[1778915127847,21.52,78560.22,1.1,0.73544,0.00036,13.71195]
[1778915128747,21.52,78560.22,1.1,0.73544,0.00036,13.71195]
[1778915128813,21.52,78560.22,1.1,0.73544,0.00036,13.71195]
[1778915129059,21.52,78560.22,1.1,0.73544,0.00036,13.71195]
[1778915128990,21.52,78560.77,1.1,0.73563,0.00036,13.70699]
[1778915131524,21.52,78560.42,1.1,0.73549,0.00036,13.71068]
[1778915131563,21.52,78560.42,1.1,0.73549,0.00036,13.71068]
[1778915135245,21.52,78560.24,1.1,0.73547,0.00036,13.70657]
[1778915135310,21.52,78560.24,1.1,0.73547,0.00036,13.70657]
[1778915135904,21.52,78560.21,1.1,0.73544,0.00036,13.70724]
[1778915137272,21.52,78560.21,1.1,0.73544,0.00036,13.70724]
[1778915137308,21.52,78560.21,1.1,0.73544,0.00036,13.70724]
[1778915140038,21.53,78560.32,1.1,0.73546,0.00036,13.70681]
[1778915140559,21.53,78560.32,1.1,0.73546,0.00036,13.70681]
[1778915145974,21.53,78560.65,1.1,0.73552,0.00036,13.70516]
[1778915148273,21.53,78560.54,1.1,0.73547,0.00036,13.70671]
[1778915148307,21.53,78560.54,1.1,0.73547,0.00036,13.70671]
[1778915149660,21.54,78560.47,1.1,0.73543,0.00036,13.70763]
[1778915149808,21.54,78560.47,1.1,0.73543,0.00036,13.70763]
[1778915150008,21.54,78560.68,1.1,0.7355,0.00036,13.70591]
[1778915151132,21.54,78560.43,1.1,0.7354,0.00036,13.70852]
[1778915151307,21.54,78560.43,1.1,0.7354,0.00036,13.70852]
[1778915153610,21.54,78560.1,1.1,0.73526,0.00036,13.71212]
[1778915156228,21.54,78559.95,1.1,0.73517,0.00036,13.71428]
[1778915156312,21.54,78559.95,1.1,0.73517,0.00036,13.71428]
[1778915158847,21.55,78559.91,1.1,0.73514,0.00036,13.71516]
[1778915159059,21.55,78559.91,1.1,0.73514,0.00036,13.71516]
[1778915161482,21.55,78559.86,1.1,0.73511,0.00036,13.71586]
[1778915161571,21.55,78559.86,1.1,0.73511,0.00036,13.71586]
[1778915162091,21.55,78553.71,1.1,0.73285,0.00036,13.77407]
[1778915162891,21.55,78553.71,1.1,0.73285,0.00036,13.77407]
[1778915163057,21.55,78553.71,1.1,0.73285,0.00036,13.77407]
[1778915163097,21.55,78541.07,1.1,0.72821,0.00037,13.8912]
[1778915163719,21.55,78541.07,1.1,0.72821,0.00037,13.8912]
[1778915164104,21.55,78533.43,1.1,0.72539,0.00037,13.96115]
[1778915165111,21.55,78526.55,1.1,0.72283,0.00037,14.02359]
[1778915166118,21.55,78522.83,1.1,0.72144,0.00037,14.05714]
[1778915171056,21.56,78514.32,1.1,0.71816,0.00037,14.13561]
[1778915175044,21.58,78514.92,1.1,0.71825,0.00037,14.13357]
[1778915175131,21.6,78521.87,1.1,0.7207,0.00037,14.07517]
[1778915175241,21.6,78521.87,1.1,0.7207,0.00037,14.07517]
[1778915175274,21.6,78521.87,1.1,0.7207,0.00037,14.07517]
[1778915175308,21.6,78521.87,1.1,0.7207,0.00037,14.07517]
[1778915175343,21.6,78525.55,1.1,0.72207,0.00037,14.04224]
[1778915176190,21.61,78528.37,1.1,0.72302,0.00037,14.01928]
[1778915177197,21.61,78534.64,1.1,0.72533,0.00037,13.96286]
[1778915178204,21.61,78533.36,1.1,0.72485,0.00037,13.97461]
[1778915179247,21.61,78533.36,1.1,0.72485,0.00037,13.97461]
[1778915179712,21.61,78533.36,1.1,0.72485,0.00037,13.97461]
[1778915179742,21.61,78533.36,1.1,0.72485,0.00037,13.97461]
[1778915179814,21.61,78527.02,1.1,0.72248,0.00037,14.03224]
[1778915180246,21.61,78527.02,1.1,0.72248,0.00037,14.03224]
[1778915180286,21.61,78525.16,1.1,0.72179,0.00037,14.04891]
[1778915182502,21.64,78522.25,1.1,0.72045,0.00037,14.08132]
[1778915183239,21.64,78517.11,1.1,0.71854,0.00037,14.12692]
[1778915185253,21.65,78512.32,1.1,0.71666,0.00037,14.17139]
[1778915187580,21.66,78516.66,1.1,0.71815,0.00037,14.13629]
[1778915191259,21.67,78517.52,1.1,0.71846,0.00037,14.12907]
[1778915191259,21.67,78517.52,1.1,0.71846,0.00037,14.12907]
[1778915191295,21.67,78519.43,1.1,0.71922,0.00037,14.10609]
[1778915192303,21.67,78524.8,1.1,0.72121,0.00037,14.05853]
[1778915193310,21.67,78526.65,1.1,0.72189,0.00037,14.04218]
[1778915194563,21.67,78526.65,1.1,0.72189,0.00037,14.04218]
[1778915194664,21.67,78526.31,1.1,0.72175,0.00037,14.04559]
[1778915197206,21.67,78527.16,1.1,0.72205,0.00037,14.03819]
[1778915197280,21.67,78527.16,1.1,0.72205,0.00037,14.03819]
[1778915197289,21.67,78527.16,1.1,0.72205,0.00037,14.03819]
[1778915197338,21.67,78531.39,1.1,0.72361,0.00037,14.00049]
[1778915198345,21.67,78535.23,1.1,0.72502,0.00037,13.96594]
[1778915200567,21.67,78535.47,1.1,0.72511,0.00037,13.96384]
[1778915200773,21.67,78535.47,1.1,0.72511,0.00037,13.96384]
[1778915200812,21.67,78534.26,1.1,0.72465,0.00037,13.97498]
[1778915201280,21.67,78534.26,1.1,0.72465,0.00037,13.97498]
[1778915201366,21.67,78529.77,1.1,0.72299,0.00037,14.01551]
[1778915203778,21.67,78529.88,1.1,0.72303,0.00037,14.01464]
[1778915203876,21.68,78529.36,1.1,0.72283,0.00037,14.01943]
[1778915204776,21.68,78529.36,1.1,0.72283,0.00037,14.01943]
[1778915204857,21.68,78529.32,1.1,0.72281,0.00037,14.01991]
[1778915206277,21.68,78528.37,1.1,0.72245,0.00037,14.02854]
[1778915206401,21.68,78528.19,1.1,0.72238,0.00037,14.03027]
[1778915207408,21.68,78520.82,1.1,0.71965,0.00037,14.09602]
[1778915209017,21.68,78516.56,1.1,0.71806,0.00037,14.13373]
[1778915211436,21.68,78518.1,1.1,0.71863,0.00037,14.12023]
[1778915213787,21.68,78518.21,1.1,0.71867,0.00037,14.1193]
[1778915213797,21.68,78518.72,1.1,0.71885,0.00037,14.11488]
[1778915214559,21.68,78518.72,1.1,0.71885,0.00037,14.11488]
[1778915214792,21.68,78518.72,1.1,0.71885,0.00037,14.11488]
[1778915214872,21.68,78521.19,1.1,0.71977,0.00037,14.09312]
[1778915215790,21.68,78521.19,1.1,0.71977,0.00037,14.09312]
[1778915215890,21.68,78521.9,1.1,0.72003,0.00037,14.08699]
[1778915216298,21.68,78521.9,1.1,0.72003,0.00037,14.08699]
[1778915216471,21.68,78521.63,1.1,0.71992,0.00037,14.08955]
[1778915221506,21.68,78521.2,1.1,0.71972,0.00037,14.0942]
[1778915226923,21.69,78520.55,1.1,0.71945,0.00037,14.10064]
[1778915233225,21.69,78520.92,1.1,0.71956,0.00037,14.09825]
[1778915233311,21.69,78520.92,1.1,0.71956,0.00037,14.09825]
[1778915234025,21.69,78522.06,1.1,0.71997,0.00037,14.08843]
[1778915234811,21.69,78522.06,1.1,0.71997,0.00037,14.08843]
[1778915234912,21.69,78522.45,1.1,0.72011,0.00037,14.08513]
[1778915235811,21.69,78522.45,1.1,0.72011,0.00037,14.08513]
[1778915235826,21.69,78523.05,1.1,0.72032,0.00037,14.07997]
[1778915236566,21.69,78523.05,1.1,0.72032,0.00037,14.07997]
[1778915236611,21.7,78522.01,1.1,0.71993,0.00037,14.08935]
[1778915241646,21.7,78522.88,1.1,0.72022,0.00037,14.08239]
[1778915244674,21.7,78521.94,1.1,0.71986,0.00037,14.09099]
[1778915244677,21.7,78521.94,1.1,0.71986,0.00037,14.09099]
[1778915244829,21.7,78521.94,1.1,0.71986,0.00037,14.09099]
[1778915244895,21.7,78522.73,1.1,0.72015,0.00037,14.08412]
[1778915245824,21.7,78522.73,1.1,0.72015,0.00037,14.08412]
[1778915245909,21.7,78522.41,1.1,0.72002,0.00037,14.0871]
[1778915246560,21.7,78522.41,1.1,0.72002,0.00037,14.0871]
[1778915246829,21.7,78522.41,1.1,0.72002,0.00037,14.0871]
[1778915246882,21.7,78522.41,1.1,0.72002,0.00037,14.08723]
[1778915247688,21.7,78520.1,1.1,0.71915,0.00037,14.10788]
[1778915253051,21.71,78519.04,1.1,0.7188,0.00037,14.11151]
[1778915253116,21.71,78515.81,1.1,0.71759,0.00037,14.14012]
[1778915253730,21.71,78510.99,1.1,0.71579,0.00037,14.18245]
[1778915255042,21.71,78510.99,1.1,0.71579,0.00037,14.18245]
[1778915255143,21.71,78511.87,1.1,0.71612,0.00037,14.17485]
[1778915255744,21.71,78508.53,1.1,0.71486,0.00037,14.20425]
[1778915260779,21.71,78510.24,1.1,0.71545,0.00037,14.1905]
[1778915261786,21.72,78508.02,1.1,0.71461,0.00037,14.21005]
[1778915262796,21.72,78505.21,1.1,0.71355,0.00037,14.23463]
[1778915265126,21.72,78500.99,1.1,0.71195,0.00038,14.27141]
[1778915265818,21.73,78495.26,1.1,0.70967,0.00038,14.32342]
[1778915268839,21.75,78497.8,1.1,0.71051,0.00038,14.30434]
[1778915272660,21.78,78497.47,1.1,0.71007,0.00038,14.31446]
[1778915272867,21.8,78486.03,1.1,0.70565,0.00038,14.41359]
[1778915273874,21.8,78472.34,1.1,0.70044,0.00038,14.52721]
[1778915274881,21.81,78471.47,1.1,0.70004,0.00038,14.5357]
[1778915275780,21.81,78471.47,1.1,0.70004,0.00038,14.5357]
[1778915275888,21.81,78472.39,1.1,0.70033,0.00038,14.52947]
[1778915277161,21.82,78482.46,1.1,0.70406,0.00038,14.4486]
[1778915278909,21.86,78483.61,1.1,0.70423,0.00038,14.44498]
[1778915280923,21.89,78485.71,1.1,0.70477,0.00038,14.43339]
[1778915285958,21.97,78486.18,1.1,0.70428,0.00038,14.44436]
[1778915286965,21.98,78491.76,1.1,0.70624,0.00037,14.40126]
[1778915288008,21.98,78491.76,1.1,0.70624,0.00037,14.40126]
[1778915288071,22.0,78493.24,1.1,0.70665,0.00037,14.39215]
[1778915288979,22.01,78495.48,1.1,0.70737,0.00037,14.37609]
[1778915290993,22.03,78500.89,1.1,0.7093,0.00037,14.33283]
[1778915293007,22.04,78503.01,1.1,0.70999,0.00037,14.31723]
[1778915294014,22.04,78504.91,1.1,0.71069,0.00037,14.30136]
[1778915297035,22.04,78506.88,1.1,0.71142,0.00037,14.28487]
[1778915301269,22.04,78506.07,1.1,0.71111,0.00037,14.2919]
[1778915302016,22.04,78505.24,1.1,0.7108,0.00037,14.29897]
[1778915302070,22.04,78502.44,1.1,0.70975,0.00037,14.3227]
[1778915308112,22.04,78502.84,1.1,0.70986,0.00037,14.32022]
[1778915313147,22.05,78502.77,1.1,0.70987,0.00037,14.31534]
[1778915315823,22.05,78502.32,1.1,0.70969,0.00037,14.31942]
[1778915316168,22.05,78500.39,1.1,0.70896,0.00037,14.33576]
[1778915316993,22.05,78500.39,1.1,0.70896,0.00037,14.33576]
[1778915317175,22.05,78497.96,1.1,0.70805,0.00037,14.35619]
[1778915318182,22.05,78492.31,1.1,0.70594,0.00037,14.40324]
[1778915319110,22.05,78492.31,1.1,0.70594,0.00037,14.40324]
[1778915319189,22.05,78490.89,1.1,0.70541,0.00037,14.41502]
[1778915320198,22.05,78481.94,1.1,0.70205,0.00038,14.4885]
[1778915322050,22.05,78480.46,1.1,0.70149,0.00038,14.50068]
[1778915322212,22.05,78478.21,1.1,0.70064,0.00038,14.519]
[1778915323219,22.06,78473.01,1.1,0.69865,0.00038,14.56152]
[1778915328254,22.06,78474.15,1.1,0.69906,0.00038,14.55274]
[1778915333289,22.06,78474.1,1.1,0.69902,0.00038,14.55357]
[1778915336223,22.06,78474.14,1.1,0.69903,0.00038,14.55336]
[1778915336316,22.06,78471.55,1.1,0.69804,0.00038,14.57443]
[1778915337323,22.06,78476.9,1.1,0.70006,0.00038,14.53151]
[1778915339309,22.07,78477.59,1.1,0.70031,0.00038,14.52607]
[1778915339337,22.07,78479.23,1.1,0.70085,0.00038,14.51456]
[1778915343367,22.1,78477.29,1.1,0.69993,0.00038,14.53429]
[1778915346231,22.1,78475.62,1.1,0.6993,0.00038,14.54791]
[1778915346287,22.1,78475.5,1.1,0.69924,0.00038,14.54915]
[1778915347844,22.1,78473.8,1.1,0.6986,0.00038,14.56279]
[1778915347874,22.1,78472.07,1.1,0.69794,0.00038,14.57679]
[1778915353437,22.11,78471.14,1.1,0.69749,0.00038,14.58629]
[1778915354830,22.11,78471.14,1.1,0.69749,0.00038,14.58629]
[1778915354870,22.11,78470.61,1.1,0.69728,0.00038,14.59077]
[1778915355451,22.11,78468.29,1.1,0.6964,0.00038,14.60923]
[1778915357136,22.12,78464.72,1.1,0.69504,0.00038,14.63771]
[1778915357352,22.12,78464.72,1.1,0.69504,0.00038,14.63771]
[1778915357465,22.12,78462.25,1.1,0.6941,0.00038,14.65717]
[1778915359479,22.12,78458.01,1.1,0.69248,0.00038,14.69067]
[1778915364514,22.14,78456.49,1.1,0.69171,0.00038,14.70661]
[1778915367535,22.16,78448.76,1.1,0.6886,0.00038,14.76964]
[1778915372570,22.2,78448.33,1.1,0.68822,0.00038,14.77227]
[1778915373577,22.21,78450.29,1.1,0.68891,0.00038,14.75857]
[1778915377605,22.24,78448.36,1.1,0.68794,0.00038,14.77807]
[1778915379172,22.24,78448.36,1.1,0.68794,0.00038,14.77807]
[1778915379619,22.25,78439.71,1.1,0.68452,0.00038,14.84572]
[1778915381633,22.26,78437.67,1.1,0.68365,0.00038,14.86274]
[1778915386668,22.29,78437.05,1.1,0.68321,0.00038,14.87152]
[1778915390696,22.32,78430.54,1.1,0.68052,0.00038,14.92334]
[1778915395732,22.36,78431.16,1.1,0.68047,0.00038,14.9244]
[1778915396739,22.37,78427.42,1.1,0.67896,0.00038,14.95315]
[1778915401126,22.42,78423.22,1.1,0.67699,0.00038,14.99033]
[1778915401774,22.43,78425.25,1.1,0.67769,0.00038,14.97726]
[1778915406809,22.49,78425.79,1.1,0.67748,0.00038,14.98137]
[1778915408929,22.51,78418.57,1.1,0.67456,0.00038,15.03582]
[1778915410276,22.51,78418.57,1.1,0.67456,0.00038,15.03582]
[1778915410943,22.53,78417.69,1.1,0.67412,0.00038,15.0439]
[1778915411024,22.54,78415.16,1.1,0.67305,0.00038,15.0635]
[1778915411678,22.54,78415.16,1.1,0.67305,0.00038,15.0635]
[1778915411723,22.54,78415.16,1.1,0.67305,0.00038,15.0635]
[1778915411876,22.54,78415.16,1.1,0.67305,0.00038,15.0635]
[1778915413705,22.56,78413.49,1.1,0.67223,0.00038,15.07846]
[1778915414780,22.58,78413.27,1.1,0.67206,0.00038,15.0815]
[1778915415283,22.58,78413.27,1.1,0.67206,0.00038,15.0815]
[1778915415285,22.59,78415.29,1.1,0.67276,0.00038,15.06893]
[1778915416152,22.59,78417.86,1.1,0.67369,0.00038,15.05193]
[1778915417285,22.59,78417.86,1.1,0.67369,0.00038,15.05193]
[1778915418893,22.62,78420.32,1.1,0.67446,0.00038,15.0379]
[1778915423791,22.65,78420.76,1.1,0.67438,0.00038,15.03948]
[1778915424791,22.66,78420.89,1.1,0.67437,0.00038,15.03968]
[1778915427295,22.68,78420.54,1.1,0.67412,0.00038,15.04433]
[1778915429305,22.7,78420.44,1.1,0.67397,0.00038,15.04715]
[1778915435307,22.74,78420.9,1.1,0.67388,0.00038,15.04392]
[1778915435807,22.75,78420.92,1.1,0.67384,0.00038,15.04478]
[1778915438311,22.76,78420.67,1.1,0.67364,0.00038,15.04845]
[1778915439607,22.78,78419.55,1.1,0.67311,0.00038,15.05806]
[1778915439705,22.78,78419.55,1.1,0.67311,0.00038,15.05806]
[1778915440028,22.78,78419.55,1.1,0.67311,0.00038,15.05806]
[1778915440062,22.78,78419.55,1.1,0.67311,0.00038,15.05806]
[1778915440269,22.79,78411.61,1.1,0.67005,0.00038,15.11334]
[1778915440537,22.79,78411.61,1.1,0.67005,0.00038,15.11334]
[1778915441050,22.8,78409.01,1.1,0.66898,0.00038,15.13244]
[1778915442057,22.81,78411.13,1.1,0.66972,0.00038,15.11939]
[1778915442819,22.81,78411.13,1.1,0.66972,0.00038,15.11939]
[1778915443320,22.81,78411.13,1.1,0.66972,0.00038,15.11939]
[1778915443064,22.82,78413.58,1.1,0.67058,0.00038,15.10394]
[1778915443819,22.82,78413.58,1.1,0.67058,0.00038,15.10394]
[1778915444319,22.82,78413.58,1.1,0.67058,0.00038,15.10394]
[1778915444325,22.82,78416.56,1.1,0.67168,0.00038,15.08427]
[1778915446825,22.84,78415.87,1.1,0.67133,0.00038,15.09061]
[1778915446826,22.84,78415.87,1.1,0.67133,0.00038,15.09061]
[1778915447204,22.84,78415.87,1.1,0.67133,0.00038,15.09061]
[1778915447227,22.84,78419.51,1.1,0.67267,0.00038,15.06644]
[1778915448103,22.85,78429.31,1.1,0.67631,0.00038,14.99942]
[1778915448971,22.85,78429.31,1.1,0.67631,0.00038,14.99942]
[1778915449056,22.85,78429.31,1.1,0.67631,0.00038,14.99942]
[1778915449112,22.86,78433.51,1.1,0.67781,0.00038,14.97149]
[1778915454147,22.89,78434.61,1.1,0.67798,0.00038,14.96838]
[1778915455275,22.9,78440.6,1.1,0.68021,0.00037,14.92628]
[1778915457513,22.91,78441.62,1.1,0.68052,0.00037,14.92042]
[1778915458205,22.91,78451.2,1.1,0.68406,0.00037,14.85223]
[1778915459182,22.92,78454.42,1.1,0.68519,0.00037,14.83011]
[1778915461218,22.93,78455.61,1.1,0.68556,0.00037,14.82289]
[1778915466232,22.95,78454.21,1.1,0.68489,0.00037,14.83615]
[1778915468246,22.95,78452.29,1.1,0.68421,0.00037,14.84932]
[1778915469253,22.94,78449.45,1.1,0.68318,0.00037,14.86938]
[1778915471267,22.93,78447.25,1.1,0.68243,0.00037,14.88395]
[1778915472167,22.93,78447.25,1.1,0.68243,0.00037,14.88395]
[1778915472274,22.93,78439.25,1.1,0.67944,0.00037,14.941]
[1778915473281,22.93,78436.35,1.1,0.67838,0.00037,14.96097]
[1778915475193,22.93,78435.18,1.1,0.67797,0.00037,14.96868]
[1778915475199,22.93,78435.18,1.1,0.67797,0.00037,14.96868]
[1778915475295,22.92,78424.81,1.1,0.67411,0.00038,15.04039]
[1778915475506,22.92,78424.81,1.1,0.67411,0.00038,15.04039]
[1778915475619,22.92,78424.81,1.1,0.67411,0.00038,15.04039]
[1778915475864,22.92,78424.81,1.1,0.67411,0.00038,15.04039]
[1778915476028,22.92,78424.81,1.1,0.67411,0.00038,15.04039]
[1778915476282,22.92,78424.81,1.1,0.67411,0.00038,15.04039]
[1778915476302,22.93,78414.87,1.1,0.67032,0.00038,15.10893]
[1778915477309,22.93,78412.1,1.1,0.66926,0.00038,15.12791]
[1778915480372,22.93,78411.57,1.1,0.66904,0.00038,15.13177]
[1778915480720,22.93,78411.53,1.1,0.66902,0.00038,15.13215]
[1778915481337,22.94,78401.97,1.1,0.66536,0.00038,15.19638]
[1778915482344,22.94,78398.22,1.1,0.6639,0.00038,15.2215]
[1778915487379,22.95,78395.98,1.1,0.663,0.00038,15.23692]
[1778915490155,22.95,78396.53,1.1,0.66321,0.00038,15.23329]
[1778915490401,22.95,78391.75,1.1,0.66139,0.00038,15.26421]
[1778915491409,22.95,78387.98,1.1,0.65999,0.00038,15.28248]
[1778915493047,22.95,78387.14,1.1,0.65967,0.00038,15.28789]
[1778915493423,22.95,78389.84,1.1,0.6607,0.00038,15.27066]
[1778915493470,22.95,78389.84,1.1,0.6607,0.00038,15.27066]
[1778915493470,22.95,78389.84,1.1,0.6607,0.00038,15.27066]
[1778915493764,22.95,78389.84,1.1,0.6607,0.00038,15.27066]
[1778915493815,22.95,78389.84,1.1,0.6607,0.00038,15.27066]
[1778915494430,22.95,78396.73,1.1,0.66333,0.00038,15.22613]
[1778915494620,22.95,78396.73,1.1,0.66333,0.00038,15.22613]
[1778915495437,22.95,78402.54,1.1,0.66554,0.00038,15.18811]
[1778915496444,22.95,78405.55,1.1,0.66669,0.00038,15.16822]
[1778915496677,22.95,78405.55,1.1,0.66669,0.00038,15.16822]
[1778915497451,22.95,78405.08,1.1,0.66651,0.00038,15.17136]
[1778915497777,22.95,78405.08,1.1,0.66651,0.00038,15.17136]
[1778915497794,22.95,78405.08,1.1,0.66651,0.00038,15.17136]
[1778915498458,22.95,78400.07,1.1,0.6646,0.00038,15.2044]
[1778915499855,22.95,78398.06,1.1,0.66383,0.00038,15.2176]
[1778915500683,22.95,78398.06,1.1,0.66383,0.00038,15.21764]
[1778915500784,22.95,78395.53,1.1,0.66286,0.00038,15.23414]
[1778915501620,22.95,78395.53,1.1,0.66286,0.00038,15.23414]
[1778915501643,22.95,78392.83,1.1,0.66183,0.00038,15.25162]
[1778915503493,22.95,78395.1,1.1,0.6627,0.00038,15.23697]
[1778915505029,22.95,78395.1,1.1,0.6627,0.00038,15.23697]
[1778915505507,22.95,78392.23,1.1,0.6616,0.00038,15.25559]
[1778915506514,22.95,78388.51,1.1,0.66017,0.00038,15.27949]
[1778915511551,22.95,78390.55,1.1,0.66096,0.00038,15.26637]
[1778915514572,22.95,78388.32,1.1,0.6601,0.00038,15.28071]
[1778915516575,22.95,78387.76,1.1,0.65989,0.00038,15.2843]
[1778915518095,22.95,78388.68,1.1,0.66024,0.00038,15.27842]
[1778915518161,22.95,78390.83,1.1,0.66106,0.00038,15.26469]
[1778915521622,22.95,78393.51,1.1,0.66208,0.00038,15.24745]
[1778915523636,22.95,78390.89,1.1,0.66108,0.00038,15.26438]
[1778915528671,22.95,78389.09,1.1,0.66038,0.00038,15.27598]
[1778915530208,22.95,78389.09,1.1,0.66038,0.00038,15.27598]
[1778915530213,22.95,78389.09,1.1,0.66038,0.00038,15.27598]
[1778915530633,22.95,78388.76,1.1,0.66026,0.00038,15.2781]
[1778915530685,22.95,78391.17,1.1,0.66118,0.00038,15.26264]
[1778915532164,22.95,78391.17,1.1,0.66118,0.00038,15.26264]
[1778915536261,22.96,78389.77,1.1,0.66064,0.00038,15.27168]
[1778915536308,22.96,78391.82,1.1,0.66142,0.00038,15.25853]
[1778915538501,22.96,78388.74,1.1,0.66024,0.00038,15.27833]
[1778915541764,22.96,78386.11,1.1,0.65924,0.00038,15.29511]
[1778915543777,22.96,78386.21,1.1,0.65927,0.00038,15.29457]
[1778915543778,22.96,78380.14,1.1,0.65694,0.00038,15.33302]
[1778915544785,22.96,78376.92,1.1,0.65569,0.00038,15.35322]
[1778915548813,22.96,78374.52,1.1,0.65476,0.00038,15.36831]
[1778915550599,22.96,78373.07,1.1,0.6542,0.00039,15.37731]
[1778915551237,22.96,78371.06,1.1,0.65347,0.00039,15.38377]
[1778915551968,22.96,78363.25,1.1,0.65045,0.00039,15.43142]
[1778915552841,22.96,78354.77,1.1,0.64716,0.00039,15.48214]
[1778915554494,22.96,78358.0,1.1,0.64841,0.00039,15.46298]
[1778915559769,22.96,78356.63,1.1,0.64787,0.00039,15.47137]
[1778915560233,22.96,78356.63,1.1,0.64787,0.00039,15.47137]
[1778915560377,22.97,78351.41,1.1,0.64584,0.00039,15.50221]
[1778915560898,22.97,78347.92,1.1,0.64448,0.00039,15.5226]
[1778915562911,22.97,78344.84,1.1,0.64328,0.00039,15.54044]
[1778915566496,22.97,78342.04,1.1,0.64218,0.00039,15.55659]
[1778915567082,22.97,78335.32,1.1,0.63956,0.00039,15.59475]
[1778915567946,22.97,78332.95,1.1,0.63862,0.00039,15.60808]
[1778915568953,22.97,78336.71,1.1,0.6401,0.00039,15.58696]
[1778915573988,22.97,78338.84,1.1,0.64092,0.00039,15.57497]
[1778915577009,22.97,78336.52,1.1,0.64001,0.00039,15.58814]
[1778915581018,22.97,78336.59,1.1,0.64004,0.00039,15.58778]
[1778915581133,22.97,78336.59,1.1,0.64004,0.00039,15.58778]
[1778915581139,22.97,78336.59,1.1,0.64004,0.00039,15.58778]
[1778915581143,22.97,78336.59,1.1,0.64004,0.00039,15.58778]
[1778915581366,22.97,78336.59,1.1,0.64004,0.00039,15.58778]
[1778915581425,22.97,78335.04,1.1,0.63943,0.00039,15.59655]
[1778915581815,22.97,78335.04,1.1,0.63943,0.00039,15.59655]
[1778915582522,22.97,78305.45,1.1,0.62779,0.0004,15.75617]
[1778915583271,22.97,78283.67,1.1,0.61913,0.0004,15.86531]
[1778915583880,22.97,78283.67,1.1,0.61913,0.0004,15.86531]
[1778915584335,22.97,78279.45,1.1,0.61747,0.0004,15.88517]
[1778915585387,22.97,78279.45,1.1,0.61747,0.0004,15.88517]
[1778915585536,22.97,78272.9,1.1,0.61485,0.0004,15.91612]
[1778915585988,22.97,78272.9,1.1,0.61485,0.0004,15.91612]
[1778915585989,22.97,78272.9,1.1,0.61485,0.0004,15.91612]
[1778915586083,22.98,78264.97,1.1,0.61165,0.0004,15.95283]
[1778915586801,22.98,78264.97,1.1,0.61165,0.0004,15.95283]
[1778915587073,22.98,78264.97,1.1,0.61165,0.0004,15.95283]
[1778915587096,22.97,78262.32,1.1,0.61059,0.0004,15.96475]
[1778915588505,22.97,78262.32,1.1,0.61059,0.0004,15.96475]
[1778915588550,22.97,78262.32,1.1,0.61059,0.0004,15.96475]
[1778915588506,22.97,78256.37,1.1,0.6082,0.0004,15.99116]
[1778915588879,22.97,78256.37,1.1,0.6082,0.0004,15.99116]
[1778915589533,22.98,78238.84,1.1,0.60114,0.0004,16.06559]
[1778915589796,22.98,78238.84,1.1,0.60114,0.0004,16.06559]
[1778915590371,22.98,78238.84,1.1,0.60114,0.0004,16.06559]
[1778915590418,22.98,78234.7,1.1,0.59946,0.0004,16.0825]
[1778915590594,22.98,78234.7,1.1,0.59946,0.0004,16.0825]
[1778915590783,22.98,78234.7,1.1,0.59946,0.0004,16.0825]
[1778915591121,22.98,78225.57,1.1,0.59576,0.00041,16.11863]
[1778915591670,22.98,78225.57,1.1,0.59576,0.00041,16.11863]
[1778915591672,22.98,78225.57,1.1,0.59576,0.00041,16.11863]
[1778915591692,22.98,78225.57,1.1,0.59576,0.00041,16.11863]
[1778915591924,22.98,78225.57,1.1,0.59576,0.00041,16.11863]
[1778915592047,22.98,78225.57,1.1,0.59576,0.00041,16.11863]
[1778915592427,22.98,78208.05,1.1,0.58864,0.00041,16.18414]
[1778915592889,22.98,78208.05,1.1,0.58864,0.00041,16.18414]
[1778915593320,22.98,78192.27,1.1,0.58219,0.00041,16.23869]
[1778915593740,22.98,78192.27,1.1,0.58219,0.00041,16.23869]
[1778915594561,22.98,78192.27,1.1,0.58219,0.00041,16.23869]
[1778915594582,22.98,78192.27,1.1,0.58219,0.00041,16.23869]
[1778915594146,22.99,78165.51,1.1,0.57122,0.00041,16.32141]
[1778915594614,22.99,78165.51,1.1,0.57122,0.00041,16.32141]
[1778915594649,22.99,78165.51,1.1,0.57122,0.00041,16.32141]
[1778915595136,22.99,78165.51,1.1,0.57122,0.00041,16.32141]
[1778915595167,22.99,78165.51,1.1,0.57122,0.00041,16.32141]
[1778915595173,22.99,78165.51,1.1,0.57122,0.00041,16.32141]
[1778915595181,22.99,78165.51,1.1,0.57122,0.00041,16.32141]
[1778915595278,22.99,78165.51,1.1,0.57122,0.00041,16.32141]
[1778915595348,22.99,78165.51,1.1,0.57122,0.00041,16.32141]
[1778915595355,22.99,78165.51,1.1,0.57122,0.00041,16.32141]
[1778915595377,23.01,78158.95,1.1,0.56846,0.00041,16.34028]
[1778915595613,23.01,78158.95,1.1,0.56846,0.00041,16.34028]
[1778915595639,23.01,78158.95,1.1,0.56846,0.00041,16.34028]
[1778915595988,23.01,78158.95,1.1,0.56846,0.00041,16.34028]
[1778915596262,23.01,78158.95,1.1,0.56846,0.00041,16.34028]
[1778915596290,23.01,78158.95,1.1,0.56846,0.00041,16.34028]
[1778915596372,23.01,78158.95,1.1,0.56846,0.00041,16.34028]
[1778915596383,23.01,78158.95,1.1,0.56846,0.00041,16.34028]
[1778915596439,23.01,78158.95,1.1,0.56846,0.00041,16.34028]
[1778915596460,23.01,78158.95,1.1,0.56846,0.00041,16.34028]
[1778915596546,23.03,78169.39,1.1,0.57268,0.00041,16.31119]
[1778915596713,23.03,78169.39,1.1,0.57268,0.00041,16.31119]
[1778915596748,23.03,78169.39,1.1,0.57268,0.00041,16.31119]
[1778915596793,23.03,78169.39,1.1,0.57268,0.00041,16.31119]
[1778915596803,23.03,78169.39,1.1,0.57268,0.00041,16.31119]
[1778915596853,23.03,78169.39,1.1,0.57268,0.00041,16.31119]
[1778915597326,23.03,78169.39,1.1,0.57268,0.00041,16.31119]
[1778915597376,23.03,78168.43,1.1,0.57229,0.00041,16.31399]
[1778915597798,23.03,78168.43,1.1,0.57229,0.00041,16.31399]
[1778915597982,23.03,78168.43,1.1,0.57229,0.00041,16.31399]
[1778915598140,23.03,78168.43,1.1,0.57229,0.00041,16.31399]
[1778915598558,23.03,78168.43,1.1,0.57229,0.00041,16.31399]
[1778915598586,23.03,78150.6,1.1,0.56496,0.00041,16.36291]
[1778915598603,23.03,78150.6,1.1,0.56496,0.00041,16.36291]
[1778915598992,23.03,78150.6,1.1,0.56496,0.00041,16.36291]
[1778915599182,23.03,78150.6,1.1,0.56496,0.00041,16.36291]
[1778915599485,23.03,78150.6,1.1,0.56496,0.00041,16.36291]
[1778915599564,23.03,78150.6,1.1,0.56496,0.00041,16.36291]
[1778915599522,23.09,78126.69,1.1,0.55499,0.00041,16.42044]
[1778915599717,23.09,78126.69,1.1,0.55499,0.00041,16.42044]
[1778915600407,23.09,78126.69,1.1,0.55499,0.00041,16.42044]
[1778915600449,23.13,78117.07,1.1,0.55094,0.00041,16.44082]
[1778915601351,23.13,78117.07,1.1,0.55094,0.00041,16.44082]
[1778915601599,23.13,78117.07,1.1,0.55094,0.00041,16.44082]
[1778915601444,23.14,78125.84,1.1,0.55453,0.00041,16.4229]
[1778915602245,23.14,78125.84,1.1,0.55453,0.00041,16.4229]
[1778915602347,23.14,78125.84,1.1,0.55453,0.00041,16.4229]
[1778915602392,23.14,78147.64,1.1,0.56349,0.00041,16.37221]
[1778915603036,23.14,78147.64,1.1,0.56349,0.00041,16.37221]
[1778915603541,23.14,78147.64,1.1,0.56349,0.00041,16.37221]
[1778915603595,23.18,78134.46,1.1,0.55799,0.00041,16.40435]
[1778915603720,23.18,78134.46,1.1,0.55799,0.00041,16.40435]
[1778915604077,23.18,78134.46,1.1,0.55799,0.00041,16.40435]
[1778915604200,23.18,78134.46,1.1,0.55799,0.00041,16.40435]
[1778915604585,23.21,78113.53,1.1,0.54934,0.00041,16.44847]
[1778915604639,23.21,78113.53,1.1,0.54934,0.00041,16.44847]
[1778915604708,23.21,78113.53,1.1,0.54934,0.00041,16.44847]
[1778915604914,23.21,78113.53,1.1,0.54934,0.00041,16.44847]
[1778915605221,23.21,78113.53,1.1,0.54934,0.00041,16.44847]
[1778915605532,23.21,78113.53,1.1,0.54934,0.00041,16.44847]
[1778915605252,23.23,78108.36,1.1,0.54718,0.00041,16.45825]
[1778915605913,23.23,78108.36,1.1,0.54718,0.00041,16.45825]
[1778915606278,23.23,78108.36,1.1,0.54718,0.00041,16.45825]
[1778915606450,23.24,78115.51,1.1,0.5501,0.00041,16.44497]
[1778915606889,23.24,78115.51,1.1,0.5501,0.00041,16.44497]
[1778915608539,23.25,78114.16,1.1,0.54951,0.00041,16.44771]
[1778915608541,23.25,78114.16,1.1,0.54951,0.00041,16.44771]
[1778915608566,23.27,78116.65,1.1,0.55051,0.00041,16.44305]
[1778915608705,23.27,78116.65,1.1,0.55051,0.00041,16.44305]
[1778915609153,23.27,78116.65,1.1,0.55051,0.00041,16.44305]
[1778915609279,23.27,78126.78,1.1,0.55464,0.00041,16.42248]
[1778915610241,23.27,78126.78,1.1,0.55464,0.00041,16.42248]
[1778915610328,23.27,78126.78,1.1,0.55464,0.00041,16.42248]
[1778915610344,23.27,78126.78,1.1,0.55464,0.00041,16.42248]
[1778915610575,23.27,78126.78,1.1,0.55464,0.00041,16.42248]
[1778915610600,23.27,78126.78,1.1,0.55464,0.00041,16.42248]
[1778915610933,23.29,78127.52,1.1,0.55491,0.00041,16.4211]
[1778915611096,23.29,78127.52,1.1,0.55491,0.00041,16.4211]
[1778915611293,23.3,78122.35,1.1,0.55278,0.00041,16.42644]
[1778915611951,23.3,78122.35,1.1,0.55278,0.00041,16.42644]
[1778915612095,23.3,78122.35,1.1,0.55278,0.00041,16.42644]
[1778915612300,23.32,78115.99,1.1,0.55016,0.00041,16.43921]
[1778915612661,23.32,78115.99,1.1,0.55016,0.00041,16.43921]
[1778915613468,23.32,78115.99,1.1,0.55016,0.00041,16.43921]
[1778915613607,23.32,78115.99,1.1,0.55016,0.00041,16.43921]
[1778915613619,23.32,78115.99,1.1,0.55016,0.00041,16.43921]
[1778915613628,23.33,78115.37,1.1,0.54987,0.00041,16.44058]
[1778915614288,23.33,78115.37,1.1,0.54987,0.00041,16.44058]
[1778915614690,23.34,78116.08,1.1,0.55015,0.00041,16.43929]
[1778915615293,23.34,78116.08,1.1,0.55015,0.00041,16.43929]
[1778915615340,23.34,78116.08,1.1,0.55015,0.00041,16.43929]
[1778915615377,23.35,78122.83,1.1,0.55288,0.00041,16.42599]
[1778915616331,23.37,78128.02,1.1,0.55496,0.00041,16.41537]
[1778915617338,23.39,78133.67,1.1,0.55722,0.00041,16.40334]
[1778915617939,23.39,78133.67,1.1,0.55722,0.00041,16.40334]
[1778915618290,23.39,78133.67,1.1,0.55722,0.00041,16.40334]
[1778915618304,23.39,78133.67,1.1,0.55722,0.00041,16.40334]
[1778915618332,23.39,78133.67,1.1,0.55722,0.00041,16.40334]
[1778915618403,23.39,78133.67,1.1,0.55722,0.00041,16.40334]
[1778915618408,23.39,78133.67,1.1,0.55722,0.00041,16.40334]
[1778915618440,23.39,78133.67,1.1,0.55722,0.00041,16.40334]
[1778915618510,23.39,78133.67,1.1,0.55722,0.00041,16.40334]
[1778915618554,23.39,78133.67,1.1,0.55722,0.00041,16.40334]
[1778915618607,23.39,78133.67,1.1,0.55722,0.00041,16.40334]
[1778915618620,23.39,78133.67,1.1,0.55722,0.00041,16.40334]
[1778915618633,23.39,78133.67,1.1,0.55722,0.00041,16.40334]
[1778915618602,23.4,78140.31,1.1,0.55989,0.00041,16.38841]
[1778915618747,23.4,78140.31,1.1,0.55989,0.00041,16.38841]
[1778915618847,23.4,78140.31,1.1,0.55989,0.00041,16.38841]
[1778915618887,23.4,78140.31,1.1,0.55989,0.00041,16.38841]
[1778915619441,23.4,78140.31,1.1,0.55989,0.00041,16.38841]
[1778915619445,23.4,78164.02,1.1,0.56948,0.0004,16.32841]
[1778915619685,23.4,78164.02,1.1,0.56948,0.0004,16.32841]
[1778915620171,23.4,78164.02,1.1,0.56948,0.0004,16.32841]
[1778915620405,23.4,78164.02,1.1,0.56948,0.0004,16.32841]
[1778915620446,23.41,78174.79,1.1,0.5738,0.0004,16.29827]
[1778915621367,23.42,78179.81,1.1,0.5758,0.0004,16.28361]
[1778915622523,23.42,78179.81,1.1,0.5758,0.0004,16.28361]
[1778915622561,23.42,78179.81,1.1,0.5758,0.0004,16.28361]
[1778915622588,23.43,78186.53,1.1,0.57846,0.0004,16.2635]
[1778915622658,23.43,78186.53,1.1,0.57846,0.0004,16.2635]
[1778915623381,23.44,78185.33,1.1,0.57796,0.0004,16.2674]
[1778915625395,23.45,78194.54,1.1,0.58162,0.0004,16.23865]
[1778915626133,23.45,78194.54,1.1,0.58162,0.0004,16.23865]
[1778915626148,23.45,78194.54,1.1,0.58162,0.0004,16.23865]
[1778915626402,23.45,78203.33,1.1,0.58513,0.0004,16.20975]
[1778915627368,23.45,78203.33,1.1,0.58513,0.0004,16.20975]
[1778915627423,23.45,78203.33,1.1,0.58513,0.0004,16.20975]
[1778915627432,23.45,78208.13,1.1,0.58705,0.0004,16.19333]
[1778915627913,23.45,78208.13,1.1,0.58705,0.0004,16.19333]
[1778915627960,23.45,78208.13,1.1,0.58705,0.0004,16.19333]
[1778915628408,23.45,78208.13,1.1,0.58705,0.0004,16.19333]
[1778915628816,23.44,78209.53,1.1,0.58763,0.0004,16.18836]
[1778915629592,23.44,78209.53,1.1,0.58763,0.0004,16.18836]
[1778915629426,23.44,78219.06,1.1,0.59145,0.0004,16.15439]
[1778915630433,23.44,78225.78,1.1,0.59413,0.0004,16.1296]
[1778915630697,23.44,78225.78,1.1,0.59413,0.0004,16.1296]
[1778915630968,23.44,78225.78,1.1,0.59413,0.0004,16.1296]
[1778915631027,23.44,78225.78,1.1,0.59413,0.0004,16.1296]
[1778915631251,23.44,78225.78,1.1,0.59413,0.0004,16.1296]
[1778915631440,23.44,78240.55,1.1,0.59999,0.0004,16.07268]
[1778915632447,23.43,78247.23,1.1,0.60266,0.0004,16.04554]
[1778915634614,23.42,78253.22,1.1,0.60506,0.0004,16.0205]
[1778915635447,23.42,78253.22,1.1,0.60506,0.0004,16.0205]
[1778915635585,23.42,78253.22,1.1,0.60506,0.0004,16.0205]
[1778915636447,23.41,78253.17,1.1,0.60508,0.0004,16.02024]
[1778915636458,23.41,78253.17,1.1,0.60508,0.0004,16.02024]
[1778915636502,23.4,78264.51,1.1,0.60962,0.00039,15.97112]
[1778915638526,23.4,78258.2,1.1,0.60714,0.00039,15.99825]
[1778915641549,23.4,78253.65,1.1,0.60534,0.0004,16.01743]
[1778915641672,23.4,78253.65,1.1,0.60534,0.0004,16.01743]
[1778915641992,23.4,78253.65,1.1,0.60534,0.0004,16.01743]
[1778915642554,23.4,78242.18,1.1,0.6008,0.0004,16.06452]
[1778915643168,23.4,78242.18,1.1,0.6008,0.0004,16.06452]
[1778915643455,23.4,78242.18,1.1,0.6008,0.0004,16.06452]
[1778915643561,23.4,78242.52,1.1,0.60093,0.0004,16.06314]
[1778915644333,23.4,78242.52,1.1,0.60093,0.0004,16.06314]
[1778915644425,23.4,78242.52,1.1,0.60093,0.0004,16.06314]
[1778915644568,23.4,78238.84,1.1,0.59947,0.0004,16.07782]
[1778915644997,23.4,78238.84,1.1,0.59947,0.0004,16.07782]
[1778915645576,23.4,78231.84,1.1,0.59668,0.0004,16.10518]
[1778915647321,23.4,78231.88,1.1,0.59669,0.0004,16.10507]
[1778915647360,23.4,78231.88,1.1,0.59669,0.0004,16.10507]
[1778915647504,23.4,78231.88,1.1,0.59669,0.0004,16.10507]
[1778915647590,23.4,78241.71,1.1,0.6006,0.0004,16.06653]
[1778915648597,23.4,78254.79,1.1,0.60578,0.0004,16.01285]
[1778915649415,23.4,78254.79,1.1,0.60578,0.0004,16.01285]
[1778915649482,23.4,78254.79,1.1,0.60578,0.0004,16.01285]
[1778915649604,23.4,78256.57,1.1,0.60648,0.0004,16.00537]
[1778915649991,23.4,78256.57,1.1,0.60648,0.0004,16.00537]
[1778915650611,23.4,78257.32,1.1,0.60677,0.00039,16.00223]
[1778915651147,23.4,78257.32,1.1,0.60677,0.00039,16.00223]
[1778915651618,23.4,78260.07,1.1,0.60785,0.00039,15.99051]
[1778915652241,23.4,78260.07,1.1,0.60785,0.00039,15.99051]
[1778915652359,23.4,78260.07,1.1,0.60785,0.00039,15.99051]
[1778915652377,23.4,78260.07,1.1,0.60785,0.00039,15.99051]
[1778915652391,23.4,78260.07,1.1,0.60785,0.00039,15.99051]
[1778915652524,23.4,78260.07,1.1,0.60785,0.00039,15.99051]
[1778915652625,23.4,78247.99,1.1,0.60307,0.0004,16.04126]
[1778915653632,23.41,78240.86,1.1,0.60024,0.0004,16.07013]
[1778915654639,23.41,78237.8,1.1,0.59902,0.0004,16.08228]
[1778915656443,23.41,78239.1,1.1,0.59954,0.0004,16.07719]
[1778915656653,23.42,78229.69,1.1,0.59575,0.0004,16.11415]
[1778915657092,23.42,78229.69,1.1,0.59575,0.0004,16.11415]
[1778915657660,23.44,78228.13,1.1,0.59506,0.0004,16.12079]
[1778915658667,23.45,78224.69,1.1,0.59363,0.0004,16.13429]
[1778915658810,23.45,78224.69,1.1,0.59363,0.0004,16.13429]
[1778915659115,23.45,78224.69,1.1,0.59363,0.0004,16.13429]
[1778915660681,23.48,78211.81,1.1,0.5884,0.0004,16.1817]
[1778915660839,23.48,78211.81,1.1,0.5884,0.0004,16.1817]
[1778915661373,23.48,78211.81,1.1,0.5884,0.0004,16.1817]
[1778915661690,23.5,78206.25,1.1,0.58612,0.0004,16.20145]
[1778915662924,23.51,78214.77,1.1,0.58947,0.0004,16.17229]
[1778915664020,23.51,78214.77,1.1,0.58947,0.0004,16.17229]
[1778915664257,23.55,78219.5,1.1,0.59123,0.0004,16.15658]
[1778915665818,23.55,78222.01,1.1,0.59222,0.0004,16.1475]
[1778915666799,23.58,78225.96,1.1,0.59366,0.0004,16.13422]
[1778915668628,23.62,78222.84,1.1,0.5923,0.0004,16.14689]
[1778915669095,23.62,78222.84,1.1,0.5923,0.0004,16.14689]
[1778915669293,23.62,78222.84,1.1,0.5923,0.0004,16.14689]
[1778915669308,23.62,78222.84,1.1,0.5923,0.0004,16.14689]
[1778915669325,23.62,78222.84,1.1,0.5923,0.0004,16.14689]
[1778915669407,23.62,78222.84,1.1,0.5923,0.0004,16.14689]
[1778915669500,23.62,78222.84,1.1,0.5923,0.0004,16.14689]
[1778915669536,23.63,78229.42,1.1,0.59486,0.00039,16.12311]
[1778915669878,23.63,78229.42,1.1,0.59486,0.00039,16.12311]
[1778915670109,23.63,78229.42,1.1,0.59486,0.00039,16.12311]
[1778915670142,23.63,78229.42,1.1,0.59486,0.00039,16.12311]
[1778915670329,23.63,78229.42,1.1,0.59486,0.00039,16.12311]
[1778915670343,23.63,78229.42,1.1,0.59486,0.00039,16.12311]
[1778915670381,23.63,78229.42,1.1,0.59486,0.00039,16.12311]
[1778915670404,23.63,78229.42,1.1,0.59486,0.00039,16.12311]
[1778915670466,23.63,78239.02,1.1,0.59861,0.00039,16.08682]
[1778915670893,23.63,78233.24,1.1,0.59634,0.00039,16.10899]
[1778915672465,23.66,78215.91,1.1,0.58942,0.0004,16.16759]
[1778915672779,23.66,78218.99,1.1,0.59063,0.00039,16.15671]
[1778915675957,23.7,78215.84,1.1,0.58927,0.00039,16.16895]
[1778915677387,23.72,78211.54,1.1,0.5875,0.00039,16.18451]
[1778915677814,23.72,78215.04,1.1,0.58888,0.00039,16.17243]
[1778915679304,23.72,78215.04,1.1,0.58888,0.00039,16.17243]
[1778915679495,23.72,78215.04,1.1,0.58888,0.00039,16.17243]
[1778915679534,23.73,78218.58,1.1,0.59023,0.00039,16.16046]
[1778915680055,23.73,78218.58,1.1,0.59023,0.00039,16.16046]
[1778915682517,23.73,78217.1,1.1,0.58964,0.00039,16.1657]
[1778915682795,23.74,78216.34,1.1,0.58934,0.00039,16.1684]
[1778915684531,23.74,78205.86,1.1,0.5852,0.0004,16.20417]
[1778915685629,23.74,78205.86,1.1,0.5852,0.0004,16.20417]
[1778915686041,23.74,78203.18,1.1,0.58414,0.0004,16.21303]
[1778915686088,23.74,78203.18,1.1,0.58414,0.0004,16.21303]
[1778915686697,23.74,78203.18,1.1,0.58414,0.0004,16.21303]
[1778915686090,23.74,78210.57,1.1,0.58706,0.00039,16.18833]
[1778915686916,23.74,78215.65,1.1,0.58906,0.00039,16.17084]
[1778915688104,23.74,78206.58,1.1,0.58548,0.00039,16.20178]
[1778915689682,23.74,78206.58,1.1,0.58548,0.00039,16.20178]
[1778915689697,23.74,78203.79,1.1,0.58437,0.0004,16.21111]
[1778915689903,23.74,78207.31,1.1,0.58576,0.00039,16.19942]
[1778915691895,23.74,78209.58,1.1,0.58665,0.00039,16.1919]
[1778915693028,23.75,78209.19,1.1,0.58647,0.00039,16.19339]
[1778915693060,23.75,78213.87,1.1,0.58833,0.00039,16.17734]
[1778915693948,23.75,78213.87,1.1,0.58833,0.00039,16.17734]
[1778915694049,23.75,78219.14,1.1,0.5904,0.00039,16.15893]
[1778915698969,23.75,78223.89,1.1,0.59227,0.00039,16.14198]
[1778915700111,23.75,78223.89,1.1,0.59227,0.00039,16.14198]
[1778915700122,23.75,78223.89,1.1,0.59227,0.00039,16.14198]
[1778915701063,23.75,78223.16,1.1,0.59198,0.00039,16.14462]
[1778915701072,23.75,78223.16,1.1,0.59198,0.00039,16.14462]
[1778915701075,23.75,78223.16,1.1,0.59198,0.00039,16.14462]
[1778915701282,23.75,78223.16,1.1,0.59198,0.00039,16.14462]
[1778915701337,23.75,78223.16,1.1,0.59198,0.00039,16.14462]
[1778915701375,23.75,78223.16,1.1,0.59198,0.00039,16.14462]
[1778915701376,23.75,78223.16,1.1,0.59198,0.00039,16.14462]
[1778915701411,23.75,78227.13,1.1,0.59354,0.00039,16.13022]
[1778915702665,23.75,78227.13,1.1,0.59354,0.00039,16.13022]
[1778915702679,23.75,78227.13,1.1,0.59354,0.00039,16.13022]
[1778915702700,23.75,78227.13,1.1,0.59354,0.00039,16.13022]
[1778915702977,23.75,78227.89,1.1,0.59384,0.00039,16.12743]
[1778915702998,23.75,78230.73,1.1,0.59496,0.00039,16.11693]
[1778915704717,23.75,78230.73,1.1,0.59496,0.00039,16.11693]
[1778915704382,23.75,78233.97,1.1,0.59623,0.00039,16.1048]
[1778915705697,23.75,78237.68,1.1,0.59769,0.00039,16.09068]
[1778915706129,23.75,78237.68,1.1,0.59769,0.00039,16.09068]
[1778915706254,23.75,78237.68,1.1,0.59769,0.00039,16.09068]
[1778915706346,23.75,78237.68,1.1,0.59769,0.00039,16.09068]
[1778915706496,23.75,78237.68,1.1,0.59769,0.00039,16.09068]
[1778915706571,23.75,78240.62,1.1,0.59884,0.00039,16.07934]
[1778915706745,23.75,78240.62,1.1,0.59884,0.00039,16.07934]
[1778915706778,23.75,78240.62,1.1,0.59884,0.00039,16.07934]
[1778915707085,23.75,78240.62,1.1,0.59884,0.00039,16.07934]
[1778915707101,23.75,78240.62,1.1,0.59884,0.00039,16.07934]
[1778915707135,23.75,78240.62,1.1,0.59884,0.00039,16.07934]
[1778915707149,23.75,78240.62,1.1,0.59884,0.00039,16.07934]
[1778915707170,23.75,78240.62,1.1,0.59884,0.00039,16.07934]
[1778915707346,23.75,78240.62,1.1,0.59884,0.00039,16.07934]
[1778915707353,23.75,78240.62,1.1,0.59884,0.00039,16.07934]
[1778915707359,23.75,78240.62,1.1,0.59884,0.00039,16.07934]
[1778915707494,23.75,78240.62,1.1,0.59884,0.00039,16.07934]
[1778915707632,23.75,78240.62,1.1,0.59884,0.00039,16.07934]
[1778915708447,23.74,78241.34,1.1,0.59913,0.00039,16.07652]
[1778915708471,23.74,78241.34,1.1,0.59913,0.00039,16.07652]
[1778915708503,23.74,78237.59,1.1,0.59766,0.00039,16.09095]
[1778915709135,23.74,78237.59,1.1,0.59766,0.00039,16.09095]
[1778915709229,23.74,78237.59,1.1,0.59766,0.00039,16.09095]
[1778915709637,23.74,78237.59,1.1,0.59766,0.00039,16.09095]
[1778915709712,23.74,78234.74,1.1,0.59654,0.00039,16.10176]
[1778915710136,23.74,78234.74,1.1,0.59654,0.00039,16.10176]
[1778915710139,23.74,78234.74,1.1,0.59654,0.00039,16.10176]
[1778915710239,23.74,78233.21,1.1,0.59594,0.00039,16.10753]
[1778915711099,23.74,78233.21,1.1,0.59594,0.00039,16.10753]
[1778915711192,23.74,78233.21,1.1,0.59594,0.00039,16.10753]
[1778915711533,23.74,78233.21,1.1,0.59594,0.00039,16.10753]
[1778915711554,23.74,78222.49,1.1,0.59173,0.00039,16.14688]
[1778915711778,23.74,78222.49,1.1,0.59173,0.00039,16.14688]
[1778915711783,23.74,78222.49,1.1,0.59173,0.00039,16.14688]
[1778915711849,23.74,78222.49,1.1,0.59173,0.00039,16.14688]
[1778915712747,23.74,78203.1,1.1,0.58409,0.0004,16.21346]
[1778915712770,23.74,78203.1,1.1,0.58409,0.0004,16.21346]
[1778915712834,23.74,78203.1,1.1,0.58409,0.0004,16.21346]
[1778915713068,23.74,78194.03,1.1,0.5805,0.0004,16.24257]
[1778915714139,23.74,78194.03,1.1,0.5805,0.0004,16.24257]
[1778915714386,23.74,78194.03,1.1,0.5805,0.0004,16.24257]
[1778915714401,23.74,78194.03,1.1,0.5805,0.0004,16.24257]
[1778915714420,23.74,78194.03,1.1,0.5805,0.0004,16.24257]
[1778915714478,23.74,78194.03,1.1,0.5805,0.0004,16.24257]
[1778915714577,23.74,78194.03,1.1,0.5805,0.0004,16.24257]
[1778915714591,23.74,78193.69,1.1,0.58036,0.0004,16.24367]
[1778915715236,23.74,78193.69,1.1,0.58036,0.0004,16.24367]
[1778915715671,23.74,78180.65,1.1,0.57519,0.0004,16.28315]
[1778915715965,23.74,78180.65,1.1,0.57519,0.0004,16.28315]
[1778915716150,23.74,78180.65,1.1,0.57519,0.0004,16.28315]
[1778915716752,23.75,78168.3,1.1,0.57028,0.0004,16.31802]
[1778915717635,23.77,78162.69,1.1,0.56797,0.0004,16.33351]
[1778915719045,23.77,78162.85,1.1,0.56804,0.0004,16.33309]
[1778915719126,23.77,78162.85,1.1,0.56804,0.0004,16.33309]
[1778915719261,23.77,78162.85,1.1,0.56804,0.0004,16.33309]
[1778915719656,23.77,78162.85,1.1,0.56804,0.0004,16.33309]
[1778915719741,23.77,78162.85,1.1,0.56804,0.0004,16.33309]
[1778915719529,23.83,78159.42,1.1,0.56652,0.0004,16.34304]
[1778915720348,23.83,78159.42,1.1,0.56652,0.0004,16.34304]
[1778915720479,23.83,78159.42,1.1,0.56652,0.0004,16.34304]
[1778915720569,23.83,78171.03,1.1,0.57113,0.0004,16.31225]
[1778915721169,23.83,78171.03,1.1,0.57113,0.0004,16.31225]
[1778915721490,23.83,78171.03,1.1,0.57113,0.0004,16.31225]
[1778915721572,23.83,78171.03,1.1,0.57113,0.0004,16.31225]
[1778915722730,23.85,78169.3,1.1,0.5704,0.0004,16.31734]
[1778915722757,23.85,78171.99,1.1,0.57145,0.0004,16.31004]
[1778915723146,23.85,78177.3,1.1,0.57356,0.0004,16.29518]
[1778915724739,23.86,78181.8,1.1,0.57532,0.0004,16.28239]
[1778915724901,23.86,78181.8,1.1,0.57532,0.0004,16.28239]
[1778915725039,23.86,78181.8,1.1,0.57532,0.0004,16.28239]
[1778915725687,23.86,78181.8,1.1,0.57532,0.0004,16.28239]
[1778915725783,23.86,78181.8,1.1,0.57532,0.0004,16.28239]
[1778915725710,23.87,78176.69,1.1,0.57326,0.0004,16.29738]
[1778915726035,23.87,78176.69,1.1,0.57326,0.0004,16.29738]
[1778915726171,23.87,78167.88,1.1,0.56977,0.0004,16.32165]
[1778915726858,23.87,78167.88,1.1,0.56977,0.0004,16.32165]
[1778915726871,23.87,78167.88,1.1,0.56977,0.0004,16.32165]
[1778915726883,23.87,78167.88,1.1,0.56977,0.0004,16.32165]
[1778915727389,23.87,78167.88,1.1,0.56977,0.0004,16.32165]
[1778915727698,23.91,78147.34,1.1,0.56153,0.0004,16.37395]
[1778915727892,23.91,78147.34,1.1,0.56153,0.0004,16.37395]
[1778915727934,23.91,78147.34,1.1,0.56153,0.0004,16.37395]
[1778915728768,23.92,78124.62,1.1,0.55247,0.0004,16.42311]
[1778915728882,23.92,78124.62,1.1,0.55247,0.0004,16.42311]
[1778915728980,23.92,78124.62,1.1,0.55247,0.0004,16.42311]
[1778915729326,23.92,78124.62,1.1,0.55247,0.0004,16.42311]
[1778915729414,23.92,78124.62,1.1,0.55247,0.0004,16.42311]
[1778915729530,23.92,78124.62,1.1,0.55247,0.0004,16.42311]
[1778915729655,23.92,78124.62,1.1,0.55247,0.0004,16.42311]
[1778915729679,23.92,78124.62,1.1,0.55247,0.0004,16.42311]
[1778915729715,23.9,78117.59,1.1,0.54971,0.0004,16.43637]
[1778915730043,23.9,78117.59,1.1,0.54971,0.0004,16.43637]
[1778915730478,23.89,78108.67,1.1,0.54617,0.0004,16.45217]
[1778915731208,23.89,78102.52,1.1,0.54373,0.0004,16.45679]
[1778915732420,23.89,78102.52,1.1,0.54373,0.0004,16.45679]
[1778915732626,23.88,78105.33,1.1,0.54487,0.0004,16.4521]
[1778915733678,23.88,78105.33,1.1,0.54487,0.0004,16.4521]
[1778915733690,23.92,78101.45,1.1,0.54326,0.0004,16.4587]
[1778915734050,23.92,78101.45,1.1,0.54326,0.0004,16.4587]
[1778915734194,23.92,78101.45,1.1,0.54326,0.0004,16.4587]
[1778915734315,23.92,78101.45,1.1,0.54326,0.0004,16.4587]
[1778915734727,23.95,78091.07,1.1,0.53905,0.0004,16.47453]
[1778915737172,24.01,78089.56,1.1,0.53837,0.0004,16.47695]
[1778915737196,24.01,78089.56,1.1,0.53837,0.0004,16.47695]
[1778915737211,24.01,78089.56,1.1,0.53837,0.0004,16.47695]
[1778915737694,24.01,78089.56,1.1,0.53837,0.0004,16.47695]
[1778915738622,24.03,78089.28,1.1,0.53823,0.0004,16.47748]
[1778915738864,24.06,78090.26,1.1,0.53858,0.0004,16.47627]
[1778915739200,24.06,78090.26,1.1,0.53858,0.0004,16.47627]
[1778915739327,24.06,78085.63,1.1,0.53674,0.0004,16.48252]
[1778915740523,24.09,78078.05,1.1,0.53369,0.0004,16.49211]
[1778915740817,24.09,78078.05,1.1,0.53369,0.0004,16.49211]
[1778915741159,24.09,78078.05,1.1,0.53369,0.0004,16.49211]
[1778915741737,24.11,78073.23,1.1,0.53175,0.0004,16.49771]
[1778915742467,24.11,78073.23,1.1,0.53175,0.0004,16.49771]
[1778915743095,24.12,78073.46,1.1,0.53182,0.0004,16.4975]
[1778915743109,24.12,78073.46,1.1,0.53182,0.0004,16.4975]
[1778915743133,24.12,78073.46,1.1,0.53182,0.0004,16.4975]
[1778915743169,24.12,78073.46,1.1,0.53182,0.0004,16.4975]
[1778915743208,24.12,78073.46,1.1,0.53182,0.0004,16.4975]
[1778915743302,24.12,78073.46,1.1,0.53182,0.0004,16.4975]
[1778915743311,24.12,78073.46,1.1,0.53182,0.0004,16.4975]
[1778915743322,24.12,78073.46,1.1,0.53182,0.0004,16.4975]
[1778915743416,24.12,78073.46,1.1,0.53182,0.0004,16.4975]
[1778915743468,24.12,78073.46,1.1,0.53182,0.0004,16.4975]
[1778915743775,24.14,78083.6,1.1,0.53583,0.0004,16.48552]
[1778915744551,24.14,78083.6,1.1,0.53583,0.0004,16.48552]
[1778915744710,24.14,78083.6,1.1,0.53583,0.0004,16.48552]
[1778915746089,24.16,78084.6,1.1,0.53619,0.0004,16.48437]
[1778915746153,24.16,78084.6,1.1,0.53619,0.0004,16.48437]
[1778915746162,24.16,78084.6,1.1,0.53619,0.0004,16.48437]
[1778915746217,24.16,78084.6,1.1,0.53619,0.0004,16.48437]
[1778915746236,24.16,78084.6,1.1,0.53619,0.0004,16.48437]
[1778915746247,24.16,78084.6,1.1,0.53619,0.0004,16.48437]
[1778915746259,24.16,78084.6,1.1,0.53619,0.0004,16.48437]
[1778915746412,24.16,78084.6,1.1,0.53619,0.0004,16.48437]
[1778915746713,24.16,78084.6,1.1,0.53619,0.0004,16.48437]
[1778915746535,24.18,78090.28,1.1,0.53842,0.0004,16.47693]
[1778915747214,24.18,78090.28,1.1,0.53842,0.0004,16.47693]
[1778915747355,24.2,78094.33,1.1,0.53999,0.0004,16.47137]
[1778915747857,24.2,78094.33,1.1,0.53999,0.0004,16.47137]
[1778915748036,24.2,78094.33,1.1,0.53999,0.0004,16.47137]
[1778915748057,24.2,78094.33,1.1,0.53999,0.0004,16.47137]
[1778915748082,24.2,78094.33,1.1,0.53999,0.0004,16.47137]
[1778915748094,24.2,78094.33,1.1,0.53999,0.0004,16.47137]
[1778915748105,24.2,78094.33,1.1,0.53999,0.0004,16.47137]
[1778915748109,24.2,78094.33,1.1,0.53999,0.0004,16.47137]
[1778915748137,24.2,78094.33,1.1,0.53999,0.0004,16.47137]
[1778915748153,24.2,78094.33,1.1,0.53999,0.0004,16.47137]
[1778915748472,24.23,78100.79,1.1,0.54251,0.00039,16.46191]
[1778915749370,24.23,78120.82,1.1,0.5504,0.00039,16.4279]
[1778915749990,24.23,78120.82,1.1,0.5504,0.00039,16.4279]
[1778915750143,24.23,78120.82,1.1,0.5504,0.00039,16.4279]
[1778915750640,24.23,78120.82,1.1,0.5504,0.00039,16.4279]
[1778915750790,24.29,78127.11,1.1,0.55276,0.00039,16.41652]
[1778915751063,24.29,78127.11,1.1,0.55276,0.00039,16.41652]
[1778915751086,24.29,78127.11,1.1,0.55276,0.00039,16.41652]
[1778915751165,24.29,78127.11,1.1,0.55276,0.00039,16.41652]
[1778915751342,24.29,78127.11,1.1,0.55276,0.00039,16.41652]
[1778915751389,24.29,78117.39,1.1,0.54894,0.00039,16.43472]
[1778915751876,24.29,78117.39,1.1,0.54894,0.00039,16.43472]
[1778915752391,24.31,78091.51,1.1,0.53873,0.00039,16.47594]
[1778915753492,24.31,78091.51,1.1,0.53873,0.00039,16.47594]
[1778915753514,24.31,78091.51,1.1,0.53873,0.00039,16.47594]
[1778915753664,24.31,78091.51,1.1,0.53873,0.00039,16.47594]
[1778915753757,24.31,78091.51,1.1,0.53873,0.00039,16.47594]
[1778915753720,24.33,78083.75,1.1,0.53565,0.00039,16.48622]
[1778915754219,24.33,78083.75,1.1,0.53565,0.00039,16.48622]
[1778915754229,24.33,78083.75,1.1,0.53565,0.00039,16.48622]
[1778915754258,24.33,78083.75,1.1,0.53565,0.00039,16.48622]
[1778915754309,24.33,78083.75,1.1,0.53565,0.00039,16.48622]
[1778915754405,24.34,78090.16,1.1,0.53816,0.00039,16.47794]
[1778915754913,24.34,78090.16,1.1,0.53816,0.00039,16.47794]
[1778915755366,24.34,78090.16,1.1,0.53816,0.00039,16.47794]
[1778915755622,24.34,78090.16,1.1,0.53816,0.00039,16.47794]
[1778915755778,24.35,78099.19,1.1,0.54169,0.00039,16.46518]
[1778915756427,24.37,78106.75,1.1,0.54462,0.00039,16.45358]
[1778915756879,24.37,78106.75,1.1,0.54462,0.00039,16.45358]
[1778915757436,24.4,78111.22,1.1,0.54633,0.00039,16.44643]
[1778915759053,24.43,78109.54,1.1,0.54562,0.00039,16.44944]
[1778915759479,24.43,78109.54,1.1,0.54562,0.00039,16.44944]
[1778915759539,24.43,78109.54,1.1,0.54562,0.00039,16.44944]
[1778915759578,24.43,78109.54,1.1,0.54562,0.00039,16.44944]
[1778915759645,24.43,78109.54,1.1,0.54562,0.00039,16.44944]
[1778915759698,24.45,78110.68,1.1,0.54602,0.00039,16.44777]
[1778915760241,24.45,78110.68,1.1,0.54602,0.00039,16.44777]
[1778915760612,24.45,78110.68,1.1,0.54602,0.00039,16.44777]
[1778915760746,24.46,78098.95,1.1,0.54144,0.00039,16.4662]
[1778915760863,24.46,78098.95,1.1,0.54144,0.00039,16.4662]
[1778915760912,24.46,78098.95,1.1,0.54144,0.00039,16.4662]
[1778915761758,24.46,78098.95,1.1,0.54144,0.00039,16.4662]
[1778915761464,24.46,78090.32,1.1,0.53806,0.00039,16.47837]
[1778915761844,24.46,78090.32,1.1,0.53806,0.00039,16.47837]
[1778915761909,24.46,78090.32,1.1,0.53806,0.00039,16.47837]
[1778915761910,24.46,78090.32,1.1,0.53806,0.00039,16.47837]
[1778915762042,24.46,78090.32,1.1,0.53806,0.00039,16.47837]
[1778915762149,24.46,78090.32,1.1,0.53806,0.00039,16.47837]
[1778915762471,24.47,78089.54,1.1,0.53773,0.00039,16.47949]
[1778915763631,24.48,78084.72,1.1,0.53584,0.00039,16.48573]
[1778915764525,24.48,78084.72,1.1,0.53584,0.00039,16.48573]
[1778915764590,24.48,78084.72,1.1,0.53584,0.00039,16.48573]
[1778915764705,24.48,78084.72,1.1,0.53584,0.00039,16.48573]
[1778915764781,24.49,78083.83,1.1,0.53548,0.00039,16.48688]
[1778915765663,24.49,78083.83,1.1,0.53548,0.00039,16.48688]
[1778915765765,24.51,78083.36,1.1,0.53527,0.00039,16.48755]
[1778915766078,24.51,78083.36,1.1,0.53527,0.00039,16.48755]
[1778915766125,24.51,78083.36,1.1,0.53527,0.00039,16.48755]
[1778915766799,24.53,78075.1,1.1,0.53202,0.00039,16.49719]
[1778915767011,24.53,78075.1,1.1,0.53202,0.00039,16.49719]
[1778915767647,24.53,78075.1,1.1,0.53202,0.00039,16.49719]
[1778915767663,24.53,78075.1,1.1,0.53202,0.00039,16.49719]
[1778915767705,24.53,78075.1,1.1,0.53202,0.00039,16.49719]
[1778915767772,24.54,78077.5,1.1,0.53294,0.00039,16.49458]
[1778915767941,24.54,78077.5,1.1,0.53294,0.00039,16.49458]
[1778915768172,24.54,78077.5,1.1,0.53294,0.00039,16.49458]
[1778915768522,24.56,78085.75,1.1,0.53614,0.00039,16.4848]
[1778915769775,24.56,78085.75,1.1,0.53614,0.00039,16.4848]
[1778915769739,24.58,78092.69,1.1,0.53882,0.00039,16.47581]
[1778915770071,24.58,78092.69,1.1,0.53882,0.00039,16.47581]
[1778915770098,24.58,78092.69,1.1,0.53882,0.00039,16.47581]
[1778915770187,24.58,78092.69,1.1,0.53882,0.00039,16.47581]
[1778915770354,24.58,78092.69,1.1,0.53882,0.00039,16.47581]
[1778915770727,24.58,78092.69,1.1,0.53882,0.00039,16.47581]
[1778915770803,24.6,78086.56,1.1,0.53641,0.00039,16.48399]
[1778915771347,24.6,78086.56,1.1,0.53641,0.00039,16.48399]
[1778915771722,24.62,78086.41,1.1,0.53632,0.00039,16.48427]
[1778915772546,24.64,78103.47,1.1,0.54292,0.00039,16.46062]
[1778915773552,24.64,78109.37,1.1,0.54521,0.00039,16.45137]
[1778915774292,24.64,78109.37,1.1,0.54521,0.00039,16.45137]
[1778915774466,24.64,78109.37,1.1,0.54521,0.00039,16.45137]
[1778915774777,24.64,78109.37,1.1,0.54521,0.00039,16.45137]
[1778915775566,24.69,78112.68,1.1,0.54641,0.00039,16.44632]
[1778915777282,24.69,78115.62,1.1,0.54754,0.00039,16.44138]
[1778915777394,24.69,78115.62,1.1,0.54754,0.00039,16.44138]
[1778915777685,24.69,78120.74,1.1,0.54953,0.00039,16.43243]
[1778915778587,24.69,78127.31,1.1,0.55206,0.00039,16.42037]
[1778915779054,24.69,78127.31,1.1,0.55206,0.00039,16.42037]
[1778915779065,24.69,78127.31,1.1,0.55206,0.00039,16.42037]
[1778915779355,24.69,78127.31,1.1,0.55206,0.00039,16.42037]
[1778915779594,24.69,78136.46,1.1,0.55559,0.00039,16.40247]
[1778915780381,24.69,78136.46,1.1,0.55559,0.00039,16.40247]
[1778915780387,24.69,78136.46,1.1,0.55559,0.00039,16.40247]
[1778915780740,24.69,78136.46,1.1,0.55559,0.00039,16.40247]
[1778915780800,24.69,78140.28,1.1,0.55706,0.00039,16.39462]
[1778915780916,24.69,78140.28,1.1,0.55706,0.00039,16.39462]
[1778915781513,24.69,78140.28,1.1,0.55706,0.00039,16.39462]
[1778915781608,24.69,78154.78,1.1,0.56264,0.00038,16.36278]
[1778915782539,24.69,78154.78,1.1,0.56264,0.00038,16.36278]
[1778915782795,24.69,78154.78,1.1,0.56264,0.00038,16.36278]
[1778915782822,24.69,78167.18,1.1,0.5674,0.00038,16.33298]
[1778915782851,24.69,78167.18,1.1,0.5674,0.00038,16.33298]
[1778915782953,24.69,78167.18,1.1,0.5674,0.00038,16.33298]
[1778915783684,24.69,78167.18,1.1,0.5674,0.00038,16.33298]
[1778915783781,24.69,78176.54,1.1,0.571,0.00038,16.30892]
[1778915784058,24.69,78176.54,1.1,0.571,0.00038,16.30892]
[1778915784226,24.69,78176.54,1.1,0.571,0.00038,16.30892]
[1778915784403,24.69,78176.54,1.1,0.571,0.00038,16.30892]
[1778915784598,24.69,78176.54,1.1,0.571,0.00038,16.30892]
[1778915784631,24.69,78176.54,1.1,0.571,0.00038,16.30892]
[1778915784776,24.69,78176.54,1.1,0.571,0.00038,16.30892]
[1778915784801,24.69,78176.54,1.1,0.571,0.00038,16.30892]
[1778915784796,24.68,78185.06,1.1,0.57426,0.00038,16.28584]
[1778915784860,24.68,78185.06,1.1,0.57426,0.00038,16.28584]
[1778915785066,24.68,78185.06,1.1,0.57426,0.00038,16.28584]
[1778915785079,24.68,78185.06,1.1,0.57426,0.00038,16.28584]
[1778915785769,24.68,78185.06,1.1,0.57426,0.00038,16.28584]
[1778915785636,24.68,78199.26,1.1,0.57969,0.00038,16.24498]
[1778915785949,24.68,78199.26,1.1,0.57969,0.00038,16.24498]
[1778915786025,24.68,78199.26,1.1,0.57969,0.00038,16.24498]
[1778915786723,24.68,78199.26,1.1,0.57969,0.00038,16.24498]
[1778915786753,24.68,78199.26,1.1,0.57969,0.00038,16.24498]
[1778915786789,24.68,78199.56,1.1,0.57982,0.00038,16.24403]
[1778915786865,24.68,78199.56,1.1,0.57982,0.00038,16.24403]
[1778915787338,24.68,78199.56,1.1,0.57982,0.00038,16.24403]
[1778915787650,24.68,78195.79,1.1,0.57838,0.00038,16.25513]
[1778915787901,24.68,78195.79,1.1,0.57838,0.00038,16.25513]
[1778915788477,24.68,78195.79,1.1,0.57838,0.00038,16.25513]
[1778915788657,24.67,78192.71,1.1,0.57721,0.00038,16.26403]
[1778915788876,24.67,78192.71,1.1,0.57721,0.00038,16.26403]
[1778915788886,24.67,78192.71,1.1,0.57721,0.00038,16.26403]
[1778915788894,24.67,78192.71,1.1,0.57721,0.00038,16.26403]
[1778915788896,24.67,78192.71,1.1,0.57721,0.00038,16.26403]
[1778915789470,24.67,78192.71,1.1,0.57721,0.00038,16.26403]
[1778915789664,24.67,78197.02,1.1,0.57886,0.00038,16.25142]
[1778915790504,24.67,78197.02,1.1,0.57886,0.00038,16.25142]
[1778915790523,24.67,78197.02,1.1,0.57886,0.00038,16.25142]
[1778915790661,24.67,78197.02,1.1,0.57886,0.00038,16.25142]
[1778915790671,24.67,78200.16,1.1,0.58007,0.00038,16.24205]
[1778915791795,24.67,78200.16,1.1,0.58007,0.00038,16.24205]
[1778915791834,24.67,78200.16,1.1,0.58007,0.00038,16.24205]
[1778915791678,24.67,78196.84,1.1,0.57883,0.00038,16.24618]
[1778915792045,24.67,78196.84,1.1,0.57883,0.00038,16.24618]
[1778915792487,24.67,78196.84,1.1,0.57883,0.00038,16.24618]
[1778915792504,24.67,78196.84,1.1,0.57883,0.00038,16.24618]
[1778915792512,24.67,78196.84,1.1,0.57883,0.00038,16.24618]
[1778915792515,24.67,78196.84,1.1,0.57883,0.00038,16.24618]
[1778915792523,24.67,78196.84,1.1,0.57883,0.00038,16.24618]
[1778915792536,24.67,78196.84,1.1,0.57883,0.00038,16.24618]
[1778915792549,24.67,78196.84,1.1,0.57883,0.00038,16.24618]
[1778915792564,24.67,78196.84,1.1,0.57883,0.00038,16.24618]
[1778915792569,24.67,78196.84,1.1,0.57883,0.00038,16.24618]
[1778915792722,24.67,78196.84,1.1,0.57883,0.00038,16.24618]
[1778915792823,24.67,78200.39,1.1,0.58019,0.00038,16.23558]
[1778915792880,24.67,78200.39,1.1,0.58019,0.00038,16.23558]
[1778915793693,24.66,78204.53,1.1,0.58178,0.00038,16.22299]
[1778915794132,24.66,78204.53,1.1,0.58178,0.00038,16.22299]
[1778915794709,24.66,78204.53,1.1,0.58178,0.00038,16.22299]
[1778915794723,24.66,78204.53,1.1,0.58178,0.00038,16.22299]
[1778915794810,24.66,78198.32,1.1,0.57941,0.00038,16.24168]
[1778915794920,24.66,78198.32,1.1,0.57941,0.00038,16.24168]
[1778915795248,24.66,78198.32,1.1,0.57941,0.00038,16.24168]
[1778915795249,24.66,78198.32,1.1,0.57941,0.00038,16.24168]
[1778915795707,24.66,78198.99,1.1,0.57967,0.00038,16.23966]
[1778915796715,24.66,78205.53,1.1,0.58217,0.00038,16.21982]
[1778915797009,24.66,78205.53,1.1,0.58217,0.00038,16.21982]
[1778915797498,24.66,78205.53,1.1,0.58217,0.00038,16.21982]
[1778915797506,24.66,78205.53,1.1,0.58217,0.00038,16.21982]
[1778915797529,24.66,78205.53,1.1,0.58217,0.00038,16.21982]
[1778915797536,24.66,78205.53,1.1,0.58217,0.00038,16.21982]
[1778915797722,24.66,78208.67,1.1,0.58337,0.00038,16.21006]
[1778915798002,24.66,78208.67,1.1,0.58337,0.00038,16.21006]
[1778915798589,24.66,78208.67,1.1,0.58337,0.00038,16.21006]
[1778915798729,24.66,78205.31,1.1,0.58209,0.00038,16.22046]
[1778915799270,24.66,78205.31,1.1,0.58209,0.00038,16.22046]
[1778915799736,24.66,78198.18,1.1,0.57937,0.00038,16.24197]
[1778915800331,24.66,78198.18,1.1,0.57937,0.00038,16.24197]
[1778915800488,24.66,78198.18,1.1,0.57937,0.00038,16.24197]
[1778915800743,24.66,78186.21,1.1,0.5748,0.00038,16.27641]
[1778915801824,24.66,78186.21,1.1,0.5748,0.00038,16.27641]
[1778915803764,24.66,78178.55,1.1,0.57187,0.00038,16.29733]
[1778915804771,24.66,78181.39,1.1,0.57296,0.00038,16.28966]
[1778915805778,24.66,78177.31,1.1,0.57139,0.00038,16.30063]
[1778915807792,24.66,78173.1,1.1,0.56978,0.00038,16.31168]
[1778915808799,24.66,78176.12,1.1,0.57094,0.00038,16.30377]
[1778915809806,24.66,78172.01,1.1,0.56936,0.00038,16.31447]
[1778915812827,24.65,78179.05,1.1,0.57207,0.00038,16.29592]
[1778915813657,24.65,78179.05,1.1,0.57207,0.00038,16.29592]
[1778915813834,24.65,78187.47,1.1,0.5753,0.00038,16.27278]
[1778915815848,24.65,78183.13,1.1,0.57364,0.00038,16.28481]
[1778915817862,24.65,78190.36,1.1,0.57641,0.00038,16.26454]
[1778915818243,24.65,78190.36,1.1,0.57641,0.00038,16.26454]
[1778915819876,24.65,78194.24,1.1,0.57789,0.00038,16.25334]
[1778915820294,24.65,78194.24,1.1,0.57789,0.00038,16.25334]
[1778915820883,24.65,78190.96,1.1,0.57664,0.00038,16.2628]
[1778915821498,24.65,78190.96,1.1,0.57664,0.00038,16.2628]
[1778915822196,24.65,78190.96,1.1,0.57664,0.00038,16.2628]
[1778915822298,24.65,78178.87,1.1,0.57201,0.00038,16.29632]
[1778915823949,24.65,78193.53,1.1,0.57762,0.00038,16.25541]
[1778915825720,24.65,78193.53,1.1,0.57762,0.00038,16.25541]
[1778915825822,24.65,78198.78,1.1,0.57963,0.00038,16.23997]
[1778915826048,24.65,78201.97,1.1,0.58085,0.00038,16.23039]
[1778915826983,24.65,78201.97,1.1,0.58085,0.00038,16.23039]
[1778915827012,24.65,78205.59,1.1,0.58222,0.00038,16.21934]
[1778915829016,24.65,78207.13,1.1,0.58281,0.00038,16.21459]
[1778915829077,24.65,78210.12,1.1,0.58395,0.00038,16.20526]
[1778915830008,24.65,78210.12,1.1,0.58395,0.00038,16.20526]
[1778915830671,24.67,78205.08,1.1,0.58196,0.00038,16.22155]
[1778915832000,24.68,78211.45,1.1,0.58437,0.00038,16.2018]
[1778915835229,24.69,78211.5,1.1,0.58436,0.00038,16.20192]
[1778915835405,24.69,78211.5,1.1,0.58436,0.00038,16.20192]
[1778915835489,24.69,78219.25,1.1,0.5873,0.00038,16.17707]
[1778915836028,24.69,78226.21,1.1,0.58993,0.00038,16.15395]
[1778915838892,24.69,78226.78,1.1,0.59016,0.00038,16.15191]
[1778915838893,24.69,78223.7,1.1,0.589,0.00038,16.16225]
[1778915838938,24.69,78223.7,1.1,0.589,0.00038,16.16225]
[1778915839748,24.69,78223.7,1.1,0.589,0.00038,16.16225]
[1778915839789,24.68,78224.49,1.1,0.5893,0.00038,16.15958]
[1778915840289,24.68,78231.23,1.1,0.59185,0.00038,16.13667]
[1778915841520,24.68,78228.39,1.1,0.59081,0.00038,16.14611]
[1778915846553,24.64,78226.87,1.1,0.59036,0.00038,16.15004]
[1778915846714,24.64,78224.04,1.1,0.58929,0.00038,16.15956]
[1778915848113,24.63,78228.07,1.1,0.59082,0.00038,16.14588]
[1778915849671,24.63,78228.07,1.1,0.59082,0.00038,16.14588]
[1778915849685,24.63,78228.07,1.1,0.59082,0.00038,16.14588]
[1778915849766,24.63,78229.37,1.1,0.59133,0.00038,16.14135]
[1778915850314,24.63,78229.37,1.1,0.59133,0.00038,16.14135]
[1778915850381,24.63,78229.37,1.1,0.59133,0.00038,16.14135]
[1778915850741,24.63,78235.5,1.1,0.59366,0.00038,16.11997]
[1778915851180,24.63,78235.5,1.1,0.59366,0.00038,16.11997]
[1778915851572,24.63,78235.5,1.1,0.59366,0.00038,16.11997]
[1778915851782,24.63,78239.36,1.1,0.59515,0.00038,16.10048]
[1778915853151,24.61,78244.82,1.1,0.59727,0.00038,16.08013]
[1778915854157,24.6,78250.24,1.1,0.59938,0.00038,16.05947]
[1778915855927,24.6,78250.24,1.1,0.59938,0.00038,16.05947]
[1778915857320,24.55,78253.69,1.1,0.60087,0.00038,16.04449]
[1778915857369,24.55,78257.04,1.1,0.60213,0.00038,16.03163]
[1778915858185,24.53,78260.15,1.1,0.60338,0.00038,16.0188]
[1778915860199,24.5,78263.1,1.1,0.60462,0.00038,16.00583]
[1778915865217,24.45,78264.26,1.1,0.60526,0.00038,15.99895]
[1778915866159,24.45,78266.34,1.1,0.60605,0.00038,15.99052]
[1778915866266,24.45,78266.34,1.1,0.60605,0.00038,15.99052]
[1778915866492,24.45,78266.34,1.1,0.60605,0.00038,15.99052]
[1778915866643,24.45,78266.34,1.1,0.60605,0.00038,15.99052]
[1778915866655,24.45,78266.34,1.1,0.60605,0.00038,15.99052]
[1778915866801,24.45,78266.34,1.1,0.60605,0.00038,15.99052]
[1778915866896,24.43,78275.65,1.1,0.60967,0.00038,15.95132]
[1778915866994,24.43,78275.65,1.1,0.60967,0.00038,15.95132]
[1778915867248,24.43,78292.93,1.1,0.61618,0.00038,15.87712]
[1778915868232,24.43,78292.93,1.1,0.61618,0.00038,15.87712]
[1778915868290,24.43,78292.93,1.1,0.61618,0.00038,15.87712]
[1778915868340,24.43,78292.93,1.1,0.61618,0.00038,15.87712]
[1778915868531,24.38,78300.13,1.1,0.61911,0.00038,15.84219]
[1778915870269,24.36,78302.97,1.1,0.62025,0.00038,15.82834]
[1778915871567,24.36,78302.97,1.1,0.62025,0.00038,15.82834]
[1778915871592,24.36,78302.97,1.1,0.62025,0.00038,15.82834]
[1778915871916,24.36,78302.97,1.1,0.62025,0.00038,15.82834]
[1778915871939,24.36,78302.97,1.1,0.62025,0.00038,15.82834]
[1778915871668,24.33,78324.93,1.1,0.62865,0.00037,15.72196]
[1778915872154,24.33,78324.93,1.1,0.62865,0.00037,15.72196]
[1778915872281,24.33,78324.93,1.1,0.62865,0.00037,15.72196]
[1778915873258,24.33,78326.34,1.1,0.62917,0.00037,15.71504]
[1778915873290,24.32,78320.01,1.1,0.62684,0.00037,15.74547]
[1778915874867,24.32,78320.01,1.1,0.62684,0.00037,15.74547]
[1778915874954,24.31,78317.17,1.1,0.62583,0.00037,15.75838]
[1778915876311,24.3,78313.09,1.1,0.62435,0.00038,15.77724]
[1778915877949,24.3,78313.09,1.1,0.62435,0.00038,15.77724]
[1778915878565,24.29,78313.4,1.1,0.62451,0.00038,15.77514]
[1778915878666,24.26,78315.6,1.1,0.62548,0.00038,15.76275]
[1778915881885,24.25,78314.5,1.1,0.62513,0.00038,15.76719]
[1778915882126,24.22,78314.11,1.1,0.62511,0.00038,15.76736]
[1778915882960,24.22,78314.11,1.1,0.62511,0.00038,15.76736]
[1778915882354,24.22,78317.06,1.1,0.62622,0.00038,15.75317]
[1778915883361,24.2,78322.88,1.1,0.62848,0.00038,15.72379]
[1778915884753,24.18,78325.88,1.1,0.62973,0.00038,15.70727]
[1778915885071,24.18,78325.88,1.1,0.62973,0.00038,15.70727]
[1778915885093,24.18,78325.88,1.1,0.62973,0.00038,15.70727]
[1778915887389,24.16,78320.98,1.1,0.62799,0.00038,15.73009]
[1778915888693,24.16,78320.98,1.1,0.62799,0.00038,15.73009]
[1778915888836,24.16,78320.98,1.1,0.62799,0.00038,15.73009]
[1778915888863,24.13,78319.82,1.1,0.62767,0.00038,15.73413]
[1778915889403,24.13,78315.32,1.1,0.62598,0.00038,15.75606]
[1778915890303,24.13,78315.32,1.1,0.62598,0.00038,15.75606]
[1778915890970,24.11,78313.14,1.1,0.62529,0.00038,15.76474]
[1778915891829,24.11,78313.14,1.1,0.62529,0.00038,15.76474]
[1778915891878,24.11,78313.14,1.1,0.62529,0.00038,15.76474]
[1778915891895,24.11,78313.14,1.1,0.62529,0.00038,15.76474]
[1778915891858,24.09,78317.82,1.1,0.62714,0.00038,15.74093]
[1778915893431,24.07,78322.88,1.1,0.62912,0.00038,15.71502]
[1778915895269,24.06,78323.19,1.1,0.62931,0.00038,15.71257]
[1778915895295,24.06,78323.19,1.1,0.62931,0.00038,15.71257]
[1778915895801,24.06,78323.19,1.1,0.62931,0.00038,15.71257]
[1778915896718,24.04,78323.31,1.1,0.62947,0.00038,15.71037]
[1778915898415,24.02,78324.29,1.1,0.62995,0.00038,15.70388]
[1778915898421,24.02,78324.29,1.1,0.62995,0.00038,15.70388]
[1778915899109,24.01,78324.67,1.1,0.63015,0.00038,15.70131]
[1778915899333,24.01,78324.67,1.1,0.63015,0.00038,15.70131]
[1778915900529,24.01,78325.6,1.1,0.6305,0.00038,15.69663]
[1778915902558,23.98,78324.77,1.1,0.6303,0.00038,15.69912]
[1778915902979,23.98,78324.77,1.1,0.6303,0.00038,15.69912]
[1778915903574,23.97,78324.78,1.1,0.63035,0.00038,15.69857]
[1778915903576,23.97,78320.18,1.1,0.62864,0.00038,15.72113]
[1778915904547,23.97,78320.18,1.1,0.62864,0.00038,15.72113]
[1778915904928,23.97,78320.18,1.1,0.62864,0.00038,15.72113]
[1778915904570,23.96,78317.68,1.1,0.62773,0.00038,15.73296]
[1778915905918,23.95,78313.55,1.1,0.62621,0.00038,15.75265]
[1778915906522,23.94,78307.96,1.1,0.62411,0.00038,15.77937]
[1778915909494,23.94,78307.55,1.1,0.62396,0.00038,15.78124]
[1778915909781,23.94,78307.55,1.1,0.62396,0.00038,15.78124]
[1778915909797,23.94,78314.74,1.1,0.6267,0.00038,15.74623]
[1778915910723,23.94,78314.74,1.1,0.6267,0.00038,15.74623]
[1778915910775,23.94,78314.74,1.1,0.6267,0.00038,15.74623]
[1778915910869,23.93,78318.01,1.1,0.62799,0.00038,15.72954]
[1778915911560,23.92,78321.58,1.1,0.62942,0.00038,15.70539]
[1778915912240,23.92,78321.58,1.1,0.62942,0.00038,15.70539]
[1778915912567,23.92,78324.14,1.1,0.63042,0.00038,15.69208]
[1778915916280,23.91,78324.5,1.1,0.63061,0.00038,15.6895]
[1778915917800,23.9,78324.35,1.1,0.63057,0.00038,15.69002]
[1778915919765,23.9,78325.69,1.1,0.63111,0.00038,15.68284]
[1778915924368,23.88,78327.16,1.1,0.63175,0.00038,15.67422]
[1778915926723,23.87,78325.07,1.1,0.63101,0.00038,15.68404]
[1778915926948,23.87,78325.07,1.1,0.63101,0.00038,15.68404]
[1778915928426,23.86,78323.73,1.1,0.63054,0.00038,15.69034]
[1778915928582,23.86,78323.73,1.1,0.63054,0.00038,15.69034]
[1778915928587,23.86,78323.73,1.1,0.63054,0.00038,15.69034]
[1778915928679,23.86,78320.57,1.1,0.62935,0.00038,15.70618]
[1778915929686,23.86,78317.08,1.1,0.62802,0.00038,15.72361]
[1778915930693,23.86,78314.24,1.1,0.62694,0.00038,15.73766]
[1778915932384,23.86,78314.42,1.1,0.62701,0.00038,15.73673]
[1778915932415,23.86,78314.42,1.1,0.62701,0.00038,15.73673]
[1778915932927,23.86,78314.42,1.1,0.62701,0.00038,15.73673]
[1778915932707,23.86,78317.32,1.1,0.62812,0.00038,15.72232]
[1778915933714,23.86,78320.72,1.1,0.62941,0.00038,15.70528]
[1778915934721,23.86,78323.47,1.1,0.63047,0.00038,15.69125]
[1778915938000,23.86,78325.71,1.1,0.63133,0.00038,15.67983]
[1778915938030,23.86,78325.71,1.1,0.63133,0.00038,15.67983]
[1778915938749,23.86,78320.73,1.1,0.62943,0.00038,15.70513]
[1778915939565,23.86,78320.73,1.1,0.62943,0.00038,15.70513]
[1778915939756,23.86,78314.16,1.1,0.62692,0.00038,15.73786]
[1778915940763,23.86,78310.8,1.1,0.62564,0.00038,15.75433]
[1778915941770,23.86,78302.91,1.1,0.62262,0.00038,15.79245]
[1778915946805,23.86,78307.09,1.1,0.62423,0.00038,15.77227]
[1778915951840,23.86,78301.83,1.1,0.62222,0.00038,15.7974]
[1778915953194,23.86,78302.92,1.1,0.62264,0.00038,15.79217]
[1778915953320,23.86,78302.92,1.1,0.62264,0.00038,15.79217]
[1778915953854,23.86,78299.2,1.1,0.62121,0.00038,15.80985]
[1778915954861,23.86,78296.05,1.1,0.62,0.00038,15.82466]
[1778915955398,23.86,78296.05,1.1,0.62,0.00038,15.82466]
[1778915955423,23.86,78296.05,1.1,0.62,0.00038,15.82466]
[1778915955868,23.86,78285.14,1.1,0.61581,0.00039,15.87478]
[1778915956844,23.86,78285.14,1.1,0.61581,0.00039,15.87478]
[1778915956875,23.86,78275.85,1.1,0.61222,0.00039,15.91609]
[1778915957277,23.86,78275.85,1.1,0.61222,0.00039,15.91609]
[1778915957882,23.86,78286.07,1.1,0.61617,0.00039,15.87058]
[1778915958507,23.86,78286.07,1.1,0.61617,0.00039,15.87058]
[1778915960330,23.86,78282.31,1.1,0.61471,0.00039,15.88756]
[1778915961910,23.86,78276.51,1.1,0.61247,0.00039,15.91331]
[1778915962917,23.86,78270.17,1.1,0.61001,0.00039,15.94084]
[1778915963924,23.86,78264.65,1.1,0.60787,0.00039,15.96432]
[1778915964492,23.86,78264.65,1.1,0.60787,0.00039,15.96432]
[1778915964545,23.86,78264.65,1.1,0.60787,0.00039,15.96432]
[1778915964732,23.86,78264.65,1.1,0.60787,0.00039,15.96432]
[1778915965791,23.86,78262.82,1.1,0.60716,0.00039,15.97203]
[1778915967040,23.86,78263.08,1.1,0.60725,0.00039,15.97099]
[1778915967952,23.86,78260.0,1.1,0.60605,0.00039,15.98387]
[1778915968580,23.86,78260.0,1.1,0.60605,0.00039,15.98387]
[1778915968845,23.86,78260.0,1.1,0.60605,0.00039,15.98387]
[1778915970808,23.86,78261.75,1.1,0.60673,0.00039,15.97665]
[1778915970973,23.86,78267.57,1.1,0.60898,0.00039,15.95221]
[1778915972766,23.87,78268.92,1.1,0.60954,0.00039,15.9407]
[1778915973006,23.87,78264.71,1.1,0.6079,0.00039,15.95857]
[1778915975413,23.87,78266.5,1.1,0.60859,0.00039,15.95109]
[1778915975631,23.87,78266.5,1.1,0.60859,0.00039,15.95109]
[1778915976027,23.87,78270.49,1.1,0.61013,0.00039,15.9341]
[1778915977415,23.87,78269.67,1.1,0.60981,0.00039,15.93764]
[1778915977747,23.87,78269.67,1.1,0.60981,0.00039,15.93764]
[1778915978041,23.87,78283.41,1.1,0.61512,0.00039,15.87745]
[1778915978462,23.87,78283.41,1.1,0.61512,0.00039,15.87745]
[1778915979048,23.87,78285.56,1.1,0.61595,0.00039,15.86778]
[1778915983076,23.87,78288.13,1.1,0.61694,0.00038,15.85613]
[1778915988111,23.87,78289.74,1.1,0.61755,0.00038,15.84884]
[1778915991132,23.87,78296.88,1.1,0.62029,0.00038,15.81582]
[1778915996167,23.88,78298.65,1.1,0.62094,0.00038,15.8079]
[1778915997153,23.88,78298.65,1.1,0.62094,0.00038,15.8079]
[1778915998181,23.88,78295.0,1.1,0.61954,0.00038,15.825]
[1778916000195,23.88,78289.36,1.1,0.61737,0.00038,15.851]
[1778916002209,23.88,78276.57,1.1,0.61244,0.00039,15.90822]
[1778916004166,23.88,78276.55,1.1,0.61244,0.00039,15.90828]
[1778916004311,23.88,78276.55,1.1,0.61244,0.00039,15.90828]
[1778916005230,23.88,78268.94,1.1,0.60949,0.00039,15.94117]
[1778916006639,23.88,78273.02,1.1,0.61107,0.00039,15.92365]
[1778916007616,23.88,78273.02,1.1,0.61107,0.00039,15.92365]
[1778916007665,23.88,78279.53,1.1,0.61359,0.00039,15.89518]
[1778916008252,23.88,78286.79,1.1,0.61638,0.00038,15.86268]
[1778916009259,23.88,78290.37,1.1,0.61776,0.00038,15.84639]
[1778916011629,23.88,78290.92,1.1,0.61797,0.00038,15.84389]
[1778916017835,23.88,78289.38,1.1,0.61736,0.00038,15.8511]
[1778916018149,23.88,78289.45,1.1,0.61739,0.00038,15.85083]
[1778916018323,23.88,78289.45,1.1,0.61739,0.00038,15.85083]
[1778916018943,23.88,78289.45,1.1,0.61739,0.00038,15.85083]
[1778916018988,23.88,78293.85,1.1,0.61908,0.00038,15.83061]
[1778916019372,23.88,78293.85,1.1,0.61908,0.00038,15.83061]
[1778916019855,23.88,78293.85,1.1,0.61908,0.00038,15.83061]
[1778916020563,23.88,78296.0,1.1,0.6199,0.00038,15.82064]
[1778916020594,23.88,78296.0,1.1,0.6199,0.00038,15.82064]
[1778916021426,23.88,78297.85,1.1,0.62061,0.00038,15.81201]
[1778916021527,23.88,78303.96,1.1,0.62295,0.00038,15.78307]
[1778916023063,23.88,78303.96,1.1,0.62295,0.00038,15.78307]
[1778916024073,23.88,78305.05,1.1,0.62336,0.00038,15.77788]
[1778916023365,23.88,78302.14,1.1,0.62225,0.00038,15.79177]
[1778916025066,23.88,78302.14,1.1,0.62225,0.00038,15.79177]
[1778916026358,23.88,78302.02,1.1,0.6222,0.00038,15.79234]
[1778916026445,23.88,78308.95,1.1,0.62485,0.00038,15.75907]
[1778916027763,23.88,78308.95,1.1,0.62485,0.00038,15.75907]
[1778916027839,23.89,78313.29,1.1,0.62648,0.00038,15.73832]
[1778916028223,23.89,78313.29,1.1,0.62648,0.00038,15.73832]
[1778916028401,23.89,78317.59,1.1,0.62812,0.00038,15.71707]
[1778916030414,23.89,78320.48,1.1,0.62921,0.00038,15.70279]
[1778916031852,23.89,78320.48,1.1,0.62921,0.00038,15.70279]
[1778916031915,23.89,78320.48,1.1,0.62921,0.00038,15.70279]
[1778916031978,23.89,78320.48,1.1,0.62921,0.00038,15.70279]
[1778916032002,23.89,78320.65,1.1,0.62933,0.00038,15.69582]
[1778916032372,23.89,78320.65,1.1,0.62933,0.00038,15.69582]
[1778916032872,23.89,78320.65,1.1,0.62933,0.00038,15.69582]
[1778916032955,23.89,78310.86,1.1,0.6256,0.00038,15.74427]
[1778916033642,23.89,78310.86,1.1,0.6256,0.00038,15.74427]
[1778916033703,23.89,78307.68,1.1,0.62438,0.00038,15.75969]
[1778916037604,23.89,78306.07,1.1,0.62376,0.00038,15.76752]
[1778916037685,23.89,78306.07,1.1,0.62376,0.00038,15.76752]
[1778916037705,23.89,78306.07,1.1,0.62376,0.00038,15.76754]
[1778916038471,23.89,78310.16,1.1,0.62533,0.00038,15.74774]
[1778916039478,23.89,78312.73,1.1,0.62631,0.00038,15.73519]
[1778916041492,23.89,78316.87,1.1,0.62788,0.00038,15.7148]
[1778916042499,23.89,78320.03,1.1,0.62908,0.00038,15.69907]
[1778916045592,23.89,78321.51,1.1,0.62964,0.00038,15.69169]
[1778916045656,23.89,78321.51,1.1,0.62964,0.00038,15.69169]
[1778916045820,23.89,78321.51,1.1,0.62964,0.00038,15.69169]
[1778916047862,23.89,78323.79,1.1,0.63051,0.00038,15.68021]
[1778916047905,23.89,78326.35,1.1,0.63149,0.00038,15.66709]
[1778916051772,23.89,78326.81,1.1,0.63166,0.00038,15.66481]
[1778916052654,23.89,78324.69,1.1,0.63085,0.00038,15.67568]
[1778916052734,23.9,78319.91,1.1,0.629,0.00038,15.70016]
[1778916054583,23.9,78316.96,1.1,0.62788,0.00038,15.71491]
[1778916056525,23.9,78316.27,1.1,0.62761,0.00038,15.71836]
[1778916057648,23.9,78316.77,1.1,0.6278,0.00038,15.71592]
[1778916057692,23.9,78320.51,1.1,0.62919,0.00038,15.69765]
[1778916058618,23.9,78317.59,1.1,0.62808,0.00038,15.71222]
[1778916059592,23.9,78317.59,1.1,0.62808,0.00038,15.71222]
[1778916060632,23.92,78312.24,1.1,0.62598,0.00038,15.73943]
[1778916062768,23.93,78310.56,1.1,0.62528,0.00038,15.74844]
[1778916063018,23.93,78310.56,1.1,0.62528,0.00038,15.74844]
[1778916063330,23.94,78309.89,1.1,0.62499,0.00038,15.75209]
[1778916063838,23.94,78309.89,1.1,0.62499,0.00038,15.75209]
[1778916063948,23.94,78309.89,1.1,0.62499,0.00038,15.75209]
[1778916064443,23.94,78311.95,1.1,0.62574,0.00038,15.74254]
[1778916064661,23.94,78306.3,1.1,0.62359,0.00038,15.76984]
[1778916065551,23.94,78306.3,1.1,0.62359,0.00038,15.76984]
[1778916065863,23.96,78295.75,1.1,0.61949,0.00038,15.8204]
[1778916066675,23.98,78284.26,1.1,0.615,0.00038,15.87367]
[1778916067682,23.98,78281.59,1.1,0.61397,0.00038,15.88559]
[1778916072389,23.99,78281.64,1.1,0.61393,0.00038,15.88614]
[1778916072575,23.99,78281.64,1.1,0.61393,0.00038,15.88614]
[1778916072947,23.99,78281.64,1.1,0.61393,0.00038,15.88614]
[1778916073093,23.99,78291.37,1.1,0.61766,0.00038,15.8425]
[1778916073857,23.99,78291.37,1.1,0.61766,0.00038,15.8425]
[1778916074096,23.99,78310.19,1.1,0.62483,0.00038,15.75428]
[1778916074735,24.01,78310.23,1.1,0.62477,0.00038,15.75509]
[1778916075980,24.01,78310.23,1.1,0.62477,0.00038,15.75509]
[1778916076144,24.02,78310.57,1.1,0.62483,0.00038,15.75443]
[1778916077050,24.03,78317.73,1.1,0.62754,0.00038,15.71963]
[1778916080781,24.08,78320.25,1.1,0.62823,0.00038,15.7108]
[1778916085624,24.15,78321.47,1.1,0.62836,0.00038,15.70924]
[1778916086152,24.16,78326.98,1.1,0.63035,0.00038,15.68298]
[1778916087023,24.18,78332.23,1.1,0.63225,0.00038,15.65769]
[1778916089116,24.19,78332.87,1.1,0.6324,0.00037,15.65563]
[1778916088841,24.21,78336.07,1.1,0.63352,0.00037,15.64053]
[1778916090627,24.23,78335.2,1.1,0.6331,0.00037,15.64622]
[1778916091005,24.23,78335.2,1.1,0.6331,0.00037,15.64622]
[1778916091153,24.23,78335.2,1.1,0.6331,0.00037,15.64622]
[1778916091108,24.25,78341.78,1.1,0.63551,0.00037,15.60784]
[1778916091619,24.25,78341.78,1.1,0.63551,0.00037,15.60784]
[1778916093672,24.28,78342.71,1.1,0.63566,0.00037,15.60588]
[1778916096698,24.33,78345.5,1.1,0.63646,0.00037,15.59491]
[1778916096779,24.33,78345.5,1.1,0.63646,0.00037,15.59491]
[1778916096897,24.35,78348.33,1.1,0.63742,0.00037,15.58144]
[1778916098014,24.36,78354.46,1.1,0.63963,0.00037,15.55019]
[1778916101933,24.43,78349.81,1.1,0.63756,0.00037,15.57976]
[1778916103946,24.46,78352.74,1.1,0.63847,0.00037,15.56692]
[1778916104280,24.46,78352.74,1.1,0.63847,0.00037,15.56692]
[1778916105219,24.46,78352.74,1.1,0.63847,0.00037,15.56692]
[1778916107974,24.48,78349.8,1.1,0.63726,0.00037,15.58416]
[1778916110293,24.49,78351.39,1.1,0.63783,0.00037,15.57611]
[1778916110995,24.49,78344.1,1.1,0.63513,0.00037,15.61379]
[1778916112004,24.49,78333.98,1.1,0.63138,0.00037,15.66483]
[1778916114221,24.49,78332.27,1.1,0.63074,0.00037,15.67335]
[1778916115020,24.49,78331.9,1.1,0.6306,0.00037,15.67521]
[1778916115168,24.49,78336.21,1.1,0.6322,0.00037,15.65381]
[1778916116032,24.49,78332.87,1.1,0.63096,0.00037,15.67047]
[1778916120169,24.49,78331.16,1.1,0.63032,0.00037,15.67903]
[1778916121067,24.49,78326.82,1.1,0.6287,0.00037,15.70036]
[1778916122074,24.49,78322.77,1.1,0.62719,0.00037,15.72001]
[1778916127109,24.5,78323.75,1.1,0.62753,0.00037,15.71558]
[1778916127392,24.5,78323.75,1.1,0.62753,0.00037,15.71558]
[1778916127713,24.5,78323.75,1.1,0.62753,0.00037,15.71558]
[1778916128116,24.5,78329.67,1.1,0.62973,0.00037,15.68686]
[1778916129123,24.5,78333.7,1.1,0.63122,0.00037,15.66707]
[1778916130816,24.5,78333.99,1.1,0.63132,0.00037,15.66574]
[1778916132144,24.51,78330.9,1.1,0.63016,0.00037,15.68118]
[1778916132271,24.51,78330.9,1.1,0.63016,0.00037,15.68118]
[1778916133151,24.51,78336.22,1.1,0.63212,0.00037,15.6549]
[1778916133561,24.51,78336.22,1.1,0.63212,0.00037,15.6549]
[1778916134158,24.51,78341.32,1.1,0.634,0.00037,15.62936]
[1778916138186,24.51,78347.15,1.1,0.63613,0.00037,15.60006]
[1778916138614,24.51,78347.15,1.1,0.63613,0.00037,15.60006]
[1778916139193,24.51,78350.71,1.1,0.63743,0.00037,15.58184]
[1778916139585,24.51,78350.71,1.1,0.63743,0.00037,15.58184]
[1778916140729,24.52,78350.53,1.1,0.63735,0.00037,15.58291]
[1778916141207,24.52,78355.37,1.1,0.63912,0.00037,15.55784]
[1778916142214,24.52,78358.37,1.1,0.64022,0.00037,15.54223]
[1778916142969,24.52,78358.37,1.1,0.64022,0.00037,15.54223]
[1778916143221,24.52,78361.79,1.1,0.64146,0.00037,15.52424]
[1778916144228,24.54,78364.5,1.1,0.64237,0.00037,15.51108]
[1778916149263,24.59,78367.49,1.1,0.6432,0.00037,15.49901]
[1778916150389,24.59,78367.49,1.1,0.6432,0.00037,15.49901]
[1778916151172,24.59,78367.49,1.1,0.6432,0.00037,15.49901]
[1778916150449,24.61,78370.64,1.1,0.64424,0.00036,15.48367]
[1778916151791,24.63,78375.6,1.1,0.64597,0.00036,15.45266]
[1778916157324,24.63,78377.39,1.1,0.64659,0.00036,15.44338]
[1778916159338,24.64,78380.89,1.1,0.64785,0.00036,15.42429]
[1778916160417,24.64,78380.89,1.1,0.64785,0.00036,15.42429]
[1778916160474,24.64,78382.05,1.1,0.64827,0.00036,15.41797]
[1778916161650,24.64,78382.05,1.1,0.64827,0.00036,15.41797]
[1778916161822,24.64,78394.21,1.1,0.65263,0.00036,15.35032]
[1778916163962,24.64,78392.85,1.1,0.65214,0.00036,15.35804]
[1778916164257,24.65,78390.16,1.1,0.65111,0.00036,15.37417]
[1778916164606,24.65,78393.97,1.1,0.65248,0.00036,15.35263]
[1778916166234,24.66,78398.96,1.1,0.65427,0.00036,15.32432]
[1778916166750,24.66,78398.96,1.1,0.65427,0.00036,15.32432]
[1778916166852,24.66,78399.45,1.1,0.65444,0.00036,15.32154]
[1778916167394,24.66,78397.0,1.1,0.65356,0.00036,15.33558]
[1778916168401,24.66,78393.14,1.1,0.65217,0.00036,15.35757]
[1778916173436,24.67,78392.34,1.1,0.65179,0.00036,15.36351]
[1778916175000,24.67,78392.34,1.1,0.65179,0.00036,15.36351]
[1778916175102,24.67,78393.2,1.1,0.6521,0.00036,15.35876]
[1778916175450,24.67,78396.53,1.1,0.65329,0.00036,15.33984]
[1778916177331,24.68,78397.96,1.1,0.65376,0.00036,15.33242]
[1778916177464,24.69,78397.25,1.1,0.65346,0.00036,15.33726]
[1778916180485,24.72,78394.66,1.1,0.65238,0.00036,15.3544]
[1778916181492,24.72,78391.74,1.1,0.65132,0.00036,15.37102]
[1778916186527,24.74,78390.44,1.1,0.65074,0.00036,15.38017]
[1778916191563,24.77,78390.71,1.1,0.65065,0.00036,15.3816]
[1778916192569,24.78,78383.36,1.1,0.64793,0.00036,15.42355]
[1778916195596,24.79,78386.82,1.1,0.64915,0.00036,15.40487]
[1778916196602,24.79,78395.09,1.1,0.65212,0.00036,15.35876]
[1778916201781,24.79,78395.66,1.1,0.6523,0.00036,15.35592]
[1778916204659,24.8,78392.33,1.1,0.65109,0.00036,15.37484]
[1778916209694,24.8,78392.54,1.1,0.65115,0.00036,15.37387]
[1778916211708,24.81,78390.2,1.1,0.6503,0.00036,15.38188]
[1778916216744,24.84,78387.4,1.1,0.64915,0.00036,15.39982]
[1778916220586,24.84,78387.6,1.1,0.64921,0.00036,15.3989]
[1778916220645,24.84,78387.6,1.1,0.64921,0.00036,15.3989]
[1778916221013,24.84,78387.6,1.1,0.64921,0.00036,15.3989]
[1778916221047,24.84,78384.14,1.1,0.64796,0.00036,15.41806]
[1778916221499,24.84,78384.14,1.1,0.64796,0.00036,15.41806]
[1778916221506,24.84,78384.14,1.1,0.64796,0.00036,15.41806]
[1778916223795,24.84,78386.52,1.1,0.6488,0.00036,15.40508]
[1778916228830,24.84,78383.85,1.1,0.64783,0.00036,15.42004]
[1778916233865,24.9,78383.92,1.1,0.64755,0.00036,15.42439]
[1778916238900,24.95,78382.15,1.1,0.64665,0.00036,15.43822]
[1778916240777,24.96,78382.02,1.1,0.64655,0.00036,15.43968]
[1778916240819,24.96,78382.02,1.1,0.64655,0.00036,15.43968]
[1778916240914,24.97,78378.22,1.1,0.64514,0.00036,15.46086]
[1778916241921,24.98,78372.01,1.1,0.64284,0.00036,15.49483]
[1778916242928,24.98,78366.25,1.1,0.64077,0.00036,15.52504]
[1778916245071,24.98,78363.14,1.1,0.63964,0.00036,15.54124]
[1778916246956,24.98,78358.98,1.1,0.63813,0.00036,15.56265]
[1778916249358,24.98,78358.86,1.1,0.63809,0.00036,15.56328]
[1778916248971,24.98,78355.4,1.1,0.63684,0.00036,15.58088]
[1778916249441,24.98,78355.4,1.1,0.63684,0.00036,15.58088]
[1778916250015,24.98,78351.75,1.1,0.63551,0.00036,15.59926]
[1778916250985,24.98,78348.36,1.1,0.63428,0.00036,15.61624]
[1778916251766,24.98,78348.36,1.1,0.63428,0.00036,15.61624]
[1778916251992,24.98,78345.54,1.1,0.63326,0.00036,15.63021]
[1778916253275,24.98,78340.93,1.1,0.63158,0.00036,15.65281]
[1778916255714,24.98,78343.05,1.1,0.63235,0.00036,15.64246]
[1778916255730,24.98,78343.05,1.1,0.63235,0.00036,15.64246]
[1778916256020,24.98,78345.96,1.1,0.63341,0.00036,15.62818]
[1778916256545,24.98,78345.96,1.1,0.63341,0.00036,15.62818]
[1778916258889,24.98,78346.68,1.1,0.63366,0.00036,15.62471]
[1778916259041,24.99,78344.91,1.1,0.63302,0.00036,15.63348]
[1778916261896,24.99,78344.46,1.1,0.63284,0.00036,15.63585]
[1778916262336,24.99,78344.46,1.1,0.63284,0.00036,15.63585]
[1778916262352,24.99,78347.08,1.1,0.63379,0.00036,15.62299]
[1778916268147,25.0,78345.66,1.1,0.6332,0.00036,15.6311]
[1778916271326,25.01,78345.7,1.1,0.6332,0.00036,15.6311]
[1778916271355,25.01,78345.7,1.1,0.6332,0.00036,15.6311]
[1778916272133,25.01,78341.0,1.1,0.63152,0.00036,15.64836]
[1778916273139,25.01,78333.75,1.1,0.62888,0.00036,15.68333]
[1778916273468,25.01,78333.75,1.1,0.62888,0.00036,15.68333]
[1778916275426,25.01,78332.6,1.1,0.62846,0.00036,15.68889]
[1778916276160,25.01,78332.48,1.1,0.62841,0.00036,15.68951]
[1778916277167,25.01,78327.02,1.1,0.62642,0.00036,15.71529]
[1778916278270,25.01,78327.02,1.1,0.62642,0.00036,15.71529]
[1778916280628,25.01,78325.26,1.1,0.62577,0.00037,15.72353]
[1778916281195,25.01,78328.36,1.1,0.6269,0.00036,15.70904]
[1778916282010,25.01,78328.36,1.1,0.6269,0.00036,15.70904]
[1778916282202,25.01,78337.08,1.1,0.63008,0.00036,15.66759]
[1778916282442,25.01,78337.08,1.1,0.63008,0.00036,15.66759]
[1778916283209,25.01,78339.17,1.1,0.63084,0.00036,15.65752]
[1778916288244,25.02,78339.99,1.1,0.6311,0.00036,15.65401]
[1778916291265,25.03,78344.66,1.1,0.63277,0.00036,15.63159]
[1778916292272,25.03,78351.4,1.1,0.6352,0.00036,15.59837]
[1778916293279,25.05,78357.55,1.1,0.63731,0.00036,15.56906]
[1778916293520,25.05,78357.55,1.1,0.63731,0.00036,15.56906]
[1778916293968,25.05,78357.55,1.1,0.63731,0.00036,15.56906]
[1778916294291,25.05,78357.55,1.1,0.63731,0.00036,15.56906]
[1778916295294,25.07,78363.49,1.1,0.63933,0.00036,15.54063]
[1778916297921,25.1,78364.73,1.1,0.63965,0.00036,15.53609]
[1778916298315,25.11,78369.66,1.1,0.64136,0.00036,15.51156]
[1778916298567,25.11,78369.66,1.1,0.64136,0.00036,15.51156]
[1778916298577,25.11,78369.66,1.1,0.64136,0.00036,15.51156]
[1778916298782,25.11,78369.66,1.1,0.64136,0.00036,15.51156]
[1778916299322,25.12,78380.62,1.1,0.64523,0.00036,15.45467]
[1778916300329,25.13,78384.21,1.1,0.64644,0.00036,15.43664]
[1778916300629,25.13,78384.21,1.1,0.64644,0.00036,15.43664]
[1778916300784,25.13,78384.21,1.1,0.64644,0.00036,15.43664]
[1778916301341,25.13,78384.21,1.1,0.64644,0.00036,15.43664]
[1778916301336,25.15,78381.53,1.1,0.6454,0.00036,15.45221]
[1778916306373,25.22,78383.94,1.1,0.64589,0.00036,15.44507]
[1778916308792,25.24,78385.65,1.1,0.64635,0.00035,15.43825]
[1778916309234,25.24,78385.65,1.1,0.64635,0.00035,15.43825]
[1778916309397,25.26,78399.52,1.1,0.65118,0.00035,15.36441]
[1778916309503,25.26,78399.52,1.1,0.65118,0.00035,15.36441]
[1778916310403,25.27,78407.26,1.1,0.65385,0.00035,15.3225]
[1778916310765,25.27,78407.26,1.1,0.65385,0.00035,15.3225]
[1778916316618,25.32,78407.82,1.1,0.65376,0.00035,15.32409]
[1778916316756,25.32,78407.82,1.1,0.65376,0.00035,15.32409]
[1778916317053,25.32,78407.82,1.1,0.65376,0.00035,15.32409]
[1778916318460,25.34,78402.48,1.1,0.65175,0.00035,15.35571]
[1778916319467,25.34,78405.25,1.1,0.65272,0.00035,15.3405]
[1778916321481,25.36,78407.61,1.1,0.65347,0.00035,15.32871]
[1778916326516,25.38,78408.51,1.1,0.65369,0.00035,15.32523]
[1778916331551,25.38,78409.39,1.1,0.65402,0.00035,15.3149]
[1778916332730,25.38,78409.39,1.1,0.65402,0.00035,15.3149]
[1778916334791,25.38,78411.31,1.1,0.65468,0.00035,15.30433]
[1778916338601,25.39,78418.58,1.1,0.65718,0.00035,15.26414]
[1778916341989,25.4,78419.5,1.1,0.65744,0.00035,15.25995]
[1778916342985,25.41,78420.37,1.1,0.65771,0.00035,15.2556]
[1778916343095,25.41,78425.11,1.1,0.65934,0.00035,15.22879]
[1778916347664,25.42,78427.32,1.1,0.66007,0.00035,15.2167]
[1778916353072,25.42,78429.33,1.1,0.66072,0.00035,15.2059]
[1778916353073,25.42,78429.33,1.1,0.66072,0.00035,15.2059]
[1778916357734,25.43,78432.52,1.1,0.66182,0.00035,15.18762]
[1778916359748,25.43,78436.24,1.1,0.66307,0.00035,15.16648]
[1778916361131,25.43,78436.24,1.1,0.66307,0.00035,15.16648]
[1778916361764,25.43,78439.81,1.1,0.6643,0.00035,15.14567]
[1778916365792,25.43,78444.88,1.1,0.66603,0.00034,15.11595]
[1778916366800,25.44,78446.99,1.1,0.66676,0.00034,15.10343]
[1778916368360,25.45,78449.0,1.1,0.66738,0.00034,15.09252]
[1778916371141,25.45,78449.94,1.1,0.66767,0.00034,15.08759]
[1778916371242,25.45,78449.41,1.1,0.66748,0.00034,15.09089]
[1778916371836,25.45,78454.59,1.1,0.66926,0.00034,15.05973]
[1778916376858,25.46,78452.69,1.1,0.66855,0.00034,15.07224]
[1778916382739,25.46,78452.28,1.1,0.6684,0.00034,15.07483]
[1778916383752,25.46,78452.03,1.1,0.66831,0.00034,15.07636]
[1778916383976,25.47,78448.3,1.1,0.66702,0.00034,15.09895]
[1778916384984,25.47,78444.37,1.1,0.66562,0.00034,15.12309]
[1778916387388,25.47,78443.14,1.1,0.6652,0.00034,15.13043]
[1778916387412,25.47,78442.68,1.1,0.66504,0.00034,15.13321]
[1778916387680,25.47,78442.68,1.1,0.66504,0.00034,15.13321]
[1778916388093,25.47,78442.68,1.1,0.66504,0.00034,15.13321]
[1778916388149,25.48,78442.11,1.1,0.66484,0.00034,15.1366]
[1778916392274,25.48,78443.32,1.1,0.6653,0.00034,15.12348]
[1778916398083,25.48,78443.5,1.1,0.66536,0.00034,15.12257]
[1778916399380,25.48,78443.5,1.1,0.66536,0.00034,15.12257]
[1778916401104,25.48,78446.31,1.1,0.66632,0.00034,15.10596]
[1778916403216,25.48,78447.09,1.1,0.66659,0.00034,15.10134]
[1778916403347,25.48,78450.44,1.1,0.66773,0.00034,15.08137]
[1778916404125,25.48,78456.98,1.1,0.66998,0.00034,15.04195]
[1778916408155,25.48,78464.52,1.1,0.67255,0.00034,14.99603]
[1778916409164,25.48,78468.76,1.1,0.67399,0.00034,14.96995]
[1778916414199,25.48,78467.78,1.1,0.67364,0.00034,14.97632]
[1778916417220,25.48,78464.33,1.1,0.67245,0.00034,14.99777]
[1778916419234,25.48,78467.31,1.1,0.67346,0.00034,14.97956]
[1778916421248,25.49,78464.19,1.1,0.67234,0.00034,14.99985]
[1778916422255,25.49,78460.93,1.1,0.67123,0.00034,15.01979]
[1778916423262,25.49,78464.52,1.1,0.67245,0.00034,14.99783]
[1778916425276,25.49,78468.9,1.1,0.67394,0.00034,14.97088]
[1778916425882,25.49,78468.9,1.1,0.67394,0.00034,14.97088]
[1778916426283,25.5,78472.6,1.1,0.67518,0.00034,14.94829]
[1778916427290,25.5,78478.13,1.1,0.67703,0.00034,14.91428]
[1778916430108,25.52,78478.45,1.1,0.67705,0.00034,14.91394]
[1778916431318,25.53,78471.34,1.1,0.67456,0.00034,14.95983]
[1778916432325,25.53,78465.47,1.1,0.67256,0.00034,14.99604]
[1778916434339,25.53,78469.59,1.1,0.67396,0.00034,14.97073]
[1778916437360,25.53,78472.65,1.1,0.67499,0.00034,14.95192]
[1778916438367,25.53,78468.04,1.1,0.67342,0.00034,14.98047]
[1778916440381,25.53,78470.65,1.1,0.6743,0.00034,14.96443]
[1778916445416,25.54,78468.54,1.1,0.67355,0.00034,14.97816]
[1778916449444,25.54,78466.12,1.1,0.67273,0.00034,14.99306]
[1778916454479,25.54,78466.17,1.1,0.67279,0.00034,14.98672]
[1778916457500,25.54,78462.26,1.1,0.67144,0.00034,15.01102]
[1778916458507,25.54,78457.07,1.1,0.66966,0.00034,15.04266]
[1778916459990,25.54,78457.05,1.1,0.66966,0.00034,15.04268]
[1778916460521,25.54,78455.03,1.1,0.66897,0.00034,15.05474]
[1778916461528,25.54,78452.5,1.1,0.66812,0.00034,15.06972]
[1778916461908,25.54,78452.5,1.1,0.66812,0.00034,15.06972]
[1778916462535,25.54,78452.68,1.1,0.66818,0.00034,15.06861]
[1778916463860,25.54,78454.77,1.1,0.6689,0.00034,15.05604]
[1778916464549,25.54,78451.55,1.1,0.6678,0.00034,15.07532]
[1778916465556,25.54,78444.64,1.1,0.66543,0.00034,15.11637]
[1778916467385,25.54,78444.06,1.1,0.66523,0.00034,15.11977]
[1778916467570,25.54,78442.9,1.1,0.66483,0.00034,15.12658]
[1778916468577,25.54,78440.86,1.1,0.66413,0.00034,15.13852]
[1778916469584,25.54,78437.23,1.1,0.66289,0.00034,15.15968]
[1778916474619,25.54,78434.78,1.1,0.66206,0.00034,15.1736]
[1778916476959,25.53,78432.2,1.1,0.66118,0.00035,15.18837]
[1778916482345,25.53,78434.05,1.1,0.66183,0.00035,15.17739]
[1778916486703,25.53,78439.55,1.1,0.66374,0.00034,15.14522]
[1778916495423,25.53,78440.26,1.1,0.66398,0.00034,15.14116]
[1778916496773,25.53,78443.65,1.1,0.66513,0.00034,15.12143]
[1778916502605,25.53,78443.39,1.1,0.66503,0.00034,15.12316]
[1778916503822,25.54,78435.7,1.1,0.66238,0.00034,15.16822]
[1778916508857,25.53,78436.08,1.1,0.66252,0.00034,15.16578]
[1778916513892,25.53,78435.96,1.1,0.66254,0.00034,15.16021]
[1778916518042,25.53,78433.1,1.1,0.66157,0.00035,15.17657]
[1778916519934,25.53,78437.44,1.1,0.66307,0.00034,15.15127]
[1778916524969,25.53,78437.76,1.1,0.6632,0.00034,15.14917]
[1778916527990,25.52,78433.76,1.1,0.66183,0.00035,15.17226]
[1778916533025,25.52,78432.86,1.1,0.66153,0.00035,15.17715]
[1778916538060,25.52,78432.65,1.1,0.66148,0.00035,15.17799]
[1778916540074,25.52,78434.94,1.1,0.66228,0.00035,15.16458]
[1778916545109,25.51,78433.24,1.1,0.66171,0.00035,15.17409]
[1778916547123,25.51,78430.99,1.1,0.66095,0.00035,15.18694]
[1778916552232,25.51,78432.34,1.1,0.66143,0.00035,15.17883]
[1778916559209,25.5,78437.04,1.1,0.66309,0.00035,15.15086]
[1778916564243,25.5,78438.31,1.1,0.66355,0.00034,15.14317]
[1778916569279,25.5,78438.16,1.1,0.66351,0.00034,15.14377]
[1778916574313,25.49,78437.78,1.1,0.66345,0.00035,15.13967]
[1778916576329,25.49,78440.8,1.1,0.66449,0.00034,15.12184]
[1778916577336,25.49,78443.56,1.1,0.66545,0.00034,15.10552]
[1778916579350,25.49,78441.53,1.1,0.66475,0.00034,15.11744]
[1778916580357,25.49,78437.28,1.1,0.66329,0.00035,15.14234]
[1778916582371,25.49,78434.62,1.1,0.66238,0.00035,15.15773]
[1778916587406,25.49,78435.59,1.1,0.66273,0.00035,15.15176]
[1778916592441,25.48,78435.6,1.1,0.66275,0.00035,15.15138]
[1778916598280,25.48,78435.6,1.1,0.66276,0.00035,15.15118]
[1778916601504,25.48,78432.63,1.1,0.66176,0.00035,15.16805]
[1778916602511,25.48,78430.35,1.1,0.66097,0.00035,15.18115]
[1778916603519,25.48,78427.06,1.1,0.65984,0.00035,15.20004]
[1778916604526,25.47,78434.0,1.1,0.66225,0.00035,15.15987]
[1778916605533,25.47,78436.74,1.1,0.6632,0.00035,15.14383]
[1778916609561,25.47,78434.58,1.1,0.66247,0.00035,15.15616]
[1778916614596,25.47,78433.56,1.1,0.66213,0.00035,15.16175]
[1778916616610,25.47,78429.27,1.1,0.66066,0.00035,15.18643]
[1778916618624,25.46,78426.54,1.1,0.65972,0.00035,15.20194]
[1778916619412,25.46,78426.54,1.1,0.65972,0.00035,15.20194]
[1778916619633,25.46,78421.72,1.1,0.65805,0.00035,15.22934]
[1778916620639,25.46,78416.59,1.1,0.65627,0.00035,15.25829]
[1778916623660,25.46,78412.58,1.1,0.65487,0.00035,15.28069]
[1778916628695,25.46,78410.53,1.1,0.65416,0.00035,15.29206]
[1778916632723,25.46,78408.44,1.1,0.65347,0.00035,15.29764]
[1778916633731,25.46,78405.09,1.1,0.6523,0.00035,15.31608]
[1778916634738,25.46,78402.02,1.1,0.65123,0.00035,15.33285]
[1778916637759,25.46,78399.79,1.1,0.65045,0.00035,15.34489]
[1778916638766,25.46,78396.56,1.1,0.64932,0.00035,15.36236]
[1778916641161,25.46,78393.51,1.1,0.64824,0.00035,15.37873]
[1778916642473,25.46,78393.51,1.1,0.64824,0.00035,15.37873]
[1778916642531,25.46,78392.87,1.1,0.64802,0.00035,15.38213]
[1778916642902,25.46,78385.15,1.1,0.6453,0.00035,15.42302]
[1778916644795,25.46,78384.6,1.1,0.64511,0.00035,15.42591]
[1778916644922,25.46,78384.6,1.1,0.64511,0.00035,15.42591]
[1778916645110,25.46,78384.0,1.1,0.64489,0.00035,15.42907]
[1778916645815,25.46,78379.7,1.1,0.64337,0.00035,15.45156]
[1778916647887,25.46,78378.03,1.1,0.64278,0.00035,15.46027]
[1778916651850,25.47,78377.28,1.1,0.64249,0.00035,15.4644]
[1778916652324,25.47,78377.28,1.1,0.64249,0.00035,15.4644]
[1778916652864,25.47,78385.25,1.1,0.6453,0.00035,15.423]
[1778916657492,25.47,78385.26,1.1,0.64529,0.00035,15.42321]
[1778916658478,25.47,78385.26,1.1,0.64528,0.00035,15.42338]
[1778916658729,25.47,78385.26,1.1,0.64528,0.00035,15.42338]
[1778916658906,25.47,78378.69,1.1,0.64296,0.00035,15.45768]
[1778916660920,25.48,78381.8,1.1,0.64405,0.00035,15.44168]
[1778916662321,25.48,78381.8,1.1,0.64405,0.00035,15.44168]
[1778916662934,25.48,78388.27,1.1,0.64632,0.00035,15.4079]
[1778916665161,25.48,78387.86,1.1,0.64617,0.00035,15.41016]
[1778916665955,25.5,78383.38,1.1,0.64446,0.00035,15.43556]
[1778916667517,25.5,78383.38,1.1,0.64446,0.00035,15.43556]
[1778916667615,25.5,78379.47,1.1,0.64308,0.00035,15.45599]
[1778916669984,25.5,78376.43,1.1,0.642,0.00035,15.47176]
[1778916675019,25.51,78368.27,1.1,0.63909,0.00035,15.5135]
[1778916676027,25.51,78360.67,1.1,0.63639,0.00036,15.55145]
[1778916676885,25.51,78360.67,1.1,0.63639,0.00036,15.55145]
[1778916677034,25.51,78354.93,1.1,0.63434,0.00036,15.57964]
[1778916679048,25.52,78349.99,1.1,0.63252,0.00036,15.60429]
[1778916679911,25.52,78349.99,1.1,0.63252,0.00036,15.60429]
[1778916680056,25.53,78347.46,1.1,0.63158,0.00036,15.61697]
[1778916681062,25.53,78342.82,1.1,0.62992,0.00036,15.63898]
[1778916682021,25.53,78342.82,1.1,0.62992,0.00036,15.63898]
[1778916682069,25.53,78337.58,1.1,0.62805,0.00036,15.6635]
[1778916682993,25.53,78337.58,1.1,0.62805,0.00036,15.6635]
[1778916683078,25.53,78333.18,1.1,0.62647,0.00036,15.68386]
[1778916684084,25.53,78340.48,1.1,0.62907,0.00036,15.65012]
[1778916687181,25.54,78340.8,1.1,0.62918,0.00036,15.64879]
[1778916687207,25.54,78340.8,1.1,0.62918,0.00036,15.64879]
[1778916687281,25.54,78340.69,1.1,0.62913,0.00036,15.64939]
[1778916688112,25.54,78336.21,1.1,0.62753,0.00036,15.67027]
[1778916690126,25.56,78333.09,1.1,0.62633,0.00036,15.6856]
[1778916693147,25.57,78328.31,1.1,0.62459,0.00036,15.70242]
[1778916694409,25.57,78328.31,1.1,0.62459,0.00036,15.70242]
[1778916694773,25.57,78328.31,1.1,0.62459,0.00036,15.70242]
[1778916695161,25.6,78331.39,1.1,0.62557,0.00036,15.69013]
[1778916696178,25.6,78331.39,1.1,0.62557,0.00036,15.69013]
[1778916696263,25.6,78333.61,1.1,0.62636,0.00036,15.68009]
[1778916697661,25.62,78328.89,1.1,0.6246,0.00036,15.7024]
[1778916698640,25.63,78325.18,1.1,0.62321,0.00036,15.7198]
[1778916702665,25.66,78324.24,1.1,0.62275,0.00036,15.72554]
[1778916702773,25.66,78324.03,1.1,0.62267,0.00036,15.72665]
[1778916703508,25.66,78324.03,1.1,0.62267,0.00036,15.72665]
[1778916703774,25.66,78324.03,1.1,0.62267,0.00036,15.72665]
[1778916703561,25.66,78327.99,1.1,0.62407,0.00036,15.70912]
[1778916704668,25.66,78327.99,1.1,0.62407,0.00036,15.70912]
[1778916704750,25.68,78334.62,1.1,0.62637,0.00036,15.68013]
[1778916706157,25.68,78335.29,1.1,0.62661,0.00036,15.67707]
[1778916706238,25.68,78336.3,1.1,0.62696,0.00036,15.67257]
[1778916707260,25.68,78336.3,1.1,0.62696,0.00036,15.67257]
[1778916710943,25.69,78337.28,1.1,0.62727,0.00036,15.66856]
[1778916711273,25.69,78337.72,1.1,0.62742,0.00036,15.66666]
[1778916716308,25.7,78337.65,1.1,0.62735,0.00036,15.66759]
[1778916718513,25.7,78337.61,1.1,0.62733,0.00036,15.66789]
[1778916719329,25.7,78342.83,1.1,0.62916,0.00036,15.64404]
[1778916721788,25.71,78345.01,1.1,0.62993,0.00035,15.63396]
[1778916722096,25.71,78345.87,1.1,0.63023,0.00035,15.63009]
[1778916722350,25.71,78342.8,1.1,0.62913,0.00035,15.64452]
[1778916723615,25.71,78338.86,1.1,0.62772,0.00036,15.66282]
[1778916729399,25.72,78338.51,1.1,0.62756,0.00036,15.6649]
[1778916734435,25.73,78338.93,1.1,0.62768,0.00036,15.66344]
[1778916739441,25.73,78338.83,1.1,0.62761,0.00036,15.66433]
[1778916739896,25.73,78339.23,1.1,0.62774,0.00036,15.6626]
[1778916739971,25.73,78339.23,1.1,0.62774,0.00036,15.6626]
[1778916740477,25.74,78342.56,1.1,0.62892,0.00035,15.64735]
[1778916745515,25.75,78342.57,1.1,0.62887,0.00035,15.64796]
[1778916747529,25.75,78346.64,1.1,0.6303,0.00035,15.62927]
[1778916751516,25.75,78347.86,1.1,0.63071,0.00035,15.6238]
[1778916752569,25.76,78353.69,1.1,0.63279,0.00035,15.59074]
[1778916753575,25.76,78356.25,1.1,0.63368,0.00035,15.57865]
[1778916757880,25.77,78361.01,1.1,0.63532,0.00035,15.5563]
[1778916758507,25.77,78361.01,1.1,0.63532,0.00035,15.5563]
[1778916758610,25.77,78366.57,1.1,0.63726,0.00035,15.52932]
[1778916759617,25.79,78369.09,1.1,0.63805,0.00035,15.51837]
[1778916764653,25.84,78370.77,1.1,0.63841,0.00035,15.51338]
[1778916768719,25.84,78371.1,1.1,0.6385,0.00035,15.51208]
[1778916769007,25.84,78371.14,1.1,0.63851,0.00035,15.51199]
[1778916769336,25.84,78371.14,1.1,0.63851,0.00035,15.51199]
[1778916769774,25.84,78371.14,1.1,0.63851,0.00035,15.51199]
[1778916769866,25.85,78374.62,1.1,0.63972,0.00035,15.49482]
[1778916775730,25.89,78377.6,1.1,0.64054,0.00035,15.48326]
[1778916776855,25.89,78377.6,1.1,0.64054,0.00035,15.48326]
[1778916782465,25.91,78378.26,1.1,0.6407,0.00035,15.48101]
[1778916782810,25.91,78381.45,1.1,0.64181,0.00035,15.46502]
[1778916783786,25.91,78384.31,1.1,0.6428,0.00035,15.45058]
[1778916786621,25.91,78385.1,1.1,0.64307,0.00035,15.44668]
[1778916786807,25.91,78392.05,1.1,0.64548,0.00035,15.4111]
[1778916787375,25.91,78392.05,1.1,0.64548,0.00035,15.4111]
[1778916787817,25.91,78392.05,1.1,0.64548,0.00035,15.4111]
[1778916787893,25.93,78393.13,1.1,0.64575,0.00035,15.40711]
[1778916788821,25.93,78399.13,1.1,0.64782,0.00035,15.37602]
[1778916789554,25.93,78399.13,1.1,0.64782,0.00035,15.37602]
[1778916789828,25.95,78398.22,1.1,0.64741,0.00035,15.38223]
[1778916789929,25.95,78398.22,1.1,0.64741,0.00035,15.38223]
[1778916790835,25.95,78391.12,1.1,0.64495,0.00035,15.41914]
[1778916791632,25.95,78391.12,1.1,0.64495,0.00035,15.41914]
[1778916791842,25.97,78384.48,1.1,0.64256,0.00035,15.45429]
[1778916792862,25.97,78384.48,1.1,0.64256,0.00035,15.45429]
[1778916795870,25.96,78390.17,1.1,0.64454,0.00035,15.42529]
[1778916797490,25.96,78390.12,1.1,0.64452,0.00035,15.42549]
[1778916797884,25.96,78390.17,1.1,0.64454,0.00035,15.42517]
[1778916800551,25.96,78390.38,1.1,0.64462,0.00035,15.42398]
[1778916800905,25.96,78390.17,1.1,0.64456,0.00035,15.425]
[1778916805940,25.96,78390.9,1.1,0.64483,0.00035,15.42097]
[1778916807852,25.96,78390.9,1.1,0.64483,0.00035,15.42097]
[1778916807893,25.96,78390.9,1.1,0.64483,0.00035,15.42097]
[1778916809275,25.96,78392.45,1.1,0.64537,0.00035,15.41289]
[1778916809357,25.96,78392.45,1.1,0.64537,0.00035,15.41289]
[1778916809377,25.96,78392.45,1.1,0.64537,0.00035,15.41289]
[1778916809427,25.96,78392.45,1.1,0.64537,0.00035,15.41289]
[1778916809678,25.96,78392.45,1.1,0.64537,0.00035,15.41289]
[1778916809748,25.95,78397.18,1.1,0.64702,0.00035,15.38827]
[1778916810095,25.95,78408.68,1.1,0.65098,0.00034,15.32767]
[1778916810975,25.97,78414.41,1.1,0.65289,0.00034,15.29791]
[1778916812989,25.98,78417.22,1.1,0.6538,0.00034,15.27834]
[1778916818024,26.02,78418.6,1.1,0.65406,0.00034,15.27436]
[1778916821369,26.02,78420.06,1.1,0.65455,0.00034,15.26654]
[1778916821470,26.03,78424.78,1.1,0.65616,0.00034,15.2408]
[1778916822531,26.03,78424.78,1.1,0.65616,0.00034,15.2408]
[1778916822580,26.03,78433.64,1.1,0.65917,0.00034,15.19189]
[1778916824894,26.03,78432.51,1.1,0.65879,0.00034,15.19819]
[1778916824954,26.03,78432.51,1.1,0.65879,0.00034,15.19819]
[1778916826125,26.04,78433.65,1.1,0.65909,0.00034,15.19325]
[1778916826161,26.05,78436.14,1.1,0.6599,0.00034,15.17996]
[1778916827595,26.05,78436.14,1.1,0.6599,0.00034,15.17996]
[1778916827768,26.05,78436.14,1.1,0.6599,0.00034,15.17996]
[1778916828116,26.06,78436.98,1.1,0.6601,0.00034,15.17672]
[1778916828618,26.06,78436.98,1.1,0.6601,0.00034,15.17672]
[1778916828719,26.07,78440.51,1.1,0.66129,0.00034,15.15709]
[1778916830121,26.07,78441.41,1.1,0.66159,0.00034,15.15201]
[1778916830122,26.07,78441.41,1.1,0.66159,0.00034,15.15201]
[1778916831608,26.07,78444.2,1.1,0.66253,0.00034,15.13621]
[1778916833129,26.07,78448.55,1.1,0.664,0.00034,15.11137]
[1778916837157,26.07,78453.23,1.1,0.66559,0.00034,15.08434]
[1778916839171,26.06,78455.21,1.1,0.66626,0.00034,15.07279]
[1778916840750,26.06,78455.21,1.1,0.66626,0.00034,15.07279]
[1778916840843,26.06,78455.56,1.1,0.66638,0.00034,15.07066]
[1778916841185,26.06,78459.26,1.1,0.66763,0.00034,15.0491]
[1778916842673,26.06,78459.26,1.1,0.66763,0.00034,15.0491]
[1778916842754,26.06,78459.26,1.1,0.66763,0.00034,15.0491]
[1778916842774,26.06,78457.32,1.1,0.66697,0.00034,15.06045]
[1778916844207,26.06,78454.29,1.1,0.66596,0.00034,15.07802]
[1778916845793,26.06,78454.29,1.1,0.66596,0.00034,15.07802]
[1778916845873,26.06,78454.64,1.1,0.66608,0.00034,15.07589]
[1778916846221,26.06,78459.05,1.1,0.66756,0.00034,15.05022]
[1778916848238,26.06,78456.3,1.1,0.66664,0.00034,15.06617]
[1778916849118,26.06,78456.3,1.1,0.66664,0.00034,15.06617]
[1778916849245,26.06,78454.19,1.1,0.66594,0.00034,15.07836]
[1778916855969,26.06,78453.15,1.1,0.6656,0.00034,15.08414]
[1778916856286,26.06,78452.41,1.1,0.66536,0.00034,15.08816]
[1778916856408,26.06,78448.17,1.1,0.66394,0.00034,15.11247]
[1778916857991,26.05,78444.45,1.1,0.66269,0.00034,15.13349]
[1778916862998,26.05,78444.25,1.1,0.66266,0.00034,15.134]
[1778916867372,26.04,78441.02,1.1,0.6616,0.00034,15.15183]
[1778916869404,26.04,78441.2,1.1,0.66167,0.00034,15.15067]
[1778916870168,26.04,78441.18,1.1,0.66168,0.00034,15.1505]
[1778916870393,26.04,78437.54,1.1,0.66044,0.00034,15.17104]
[1778916871400,26.04,78435.52,1.1,0.65981,0.00034,15.17625]
[1778916872962,26.04,78435.52,1.1,0.65981,0.00034,15.17625]
[1778916873351,26.03,78436.1,1.1,0.66002,0.00034,15.17276]
[1778916875428,26.03,78432.03,1.1,0.65865,0.00034,15.19526]
[1778916877176,26.03,78431.89,1.1,0.65861,0.00034,15.19591]
[1778916878801,26.03,78431.63,1.1,0.65853,0.00034,15.19722]
[1778916878918,26.03,78431.63,1.1,0.65853,0.00034,15.19722]
[1778916878977,26.03,78431.63,1.1,0.65853,0.00034,15.19722]
[1778916879182,26.03,78431.92,1.1,0.65865,0.00034,15.19528]
[1778916879683,26.03,78431.92,1.1,0.65865,0.00034,15.19528]
[1778916879784,26.02,78434.46,1.1,0.65952,0.00034,15.18091]
[1778916883532,26.02,78434.15,1.1,0.65943,0.00034,15.18247]
[1778916883783,26.02,78434.15,1.1,0.65943,0.00034,15.18247]
[1778916889826,26.01,78432.02,1.1,0.65878,0.00034,15.19316]
[1778916892700,26.0,78433.0,1.1,0.65915,0.00034,15.18696]
[1778916893703,26.0,78433.64,1.1,0.65938,0.00034,15.18321]
[1778916894204,26.0,78434.91,1.1,0.65982,0.00034,15.17591]
[1778916896206,25.99,78435.34,1.1,0.65999,0.00034,15.17317]
[1778916897206,25.99,78435.72,1.1,0.66013,0.00034,15.17086]
[1778916899208,25.99,78435.46,1.1,0.66006,0.00034,15.17199]
[1778916899679,25.99,78435.46,1.1,0.66006,0.00034,15.17199]
[1778916899730,25.99,78435.46,1.1,0.66006,0.00034,15.17199]
[1778916899859,25.97,78437.61,1.1,0.6609,0.00034,15.158]
[1778916900211,25.97,78437.61,1.1,0.6609,0.00034,15.158]
[1778916900603,25.97,78431.42,1.1,0.6588,0.00034,15.19263]
[1778916901831,25.97,78431.42,1.1,0.6588,0.00034,15.19263]
[1778916901932,25.95,78428.7,1.1,0.65796,0.00034,15.20632]
[1778916908659,25.93,78430.46,1.1,0.65871,0.00034,15.19404]
[1778916914701,25.92,78430.0,1.1,0.6586,0.00034,15.19582]
[1778916916393,25.92,78430.0,1.1,0.6586,0.00034,15.19582]
[1778916917338,25.91,78429.65,1.1,0.65849,0.00034,15.19752]
[1778916919808,25.91,78430.09,1.1,0.65866,0.00034,15.1948]
[1778916925779,25.9,78429.43,1.1,0.65849,0.00034,15.19755]
[1778916930814,25.88,78429.91,1.1,0.65878,0.00034,15.19273]
[1778916936856,25.87,78433.84,1.1,0.66023,0.00034,15.16355]
[1778916941891,25.86,78434.07,1.1,0.66036,0.00034,15.16133]
[1778916946926,25.85,78434.04,1.1,0.66041,0.00034,15.1606]
[1778916949669,25.85,78434.54,1.1,0.6606,0.00034,15.15741]
[1778916949947,25.84,78429.33,1.1,0.65882,0.00034,15.18664]
[1778916950954,25.84,78421.05,1.1,0.65599,0.00034,15.23265]
[1778916951815,25.84,78421.05,1.1,0.65599,0.00034,15.23265]
[1778916952968,25.84,78424.49,1.1,0.65719,0.00034,15.2133]
[1778916957029,25.84,78424.37,1.1,0.65716,0.00034,15.2137]
[1778916961024,25.83,78421.87,1.1,0.65635,0.00034,15.22676]
[1778916967067,25.82,78420.8,1.1,0.65603,0.00034,15.23179]
[1778916973109,25.81,78418.18,1.1,0.65519,0.00034,15.2453]
[1778916978144,25.8,78416.48,1.1,0.65465,0.00035,15.25381]
[1778916983970,25.79,78415.99,1.1,0.65452,0.00035,15.25582]
[1778916991235,25.77,78417.55,1.1,0.65521,0.00035,15.23968]
[1778916992242,25.77,78420.05,1.1,0.65608,0.00035,15.22569]
[1778916997277,25.76,78420.56,1.1,0.6563,0.00035,15.2221]
[1778917002312,25.76,78421.47,1.1,0.65666,0.00035,15.2163]
[1778917004535,25.75,78421.12,1.1,0.65655,0.00035,15.2181]
[1778917005333,25.75,78413.42,1.1,0.6539,0.00035,15.26031]
[1778917006340,25.75,78409.86,1.1,0.65268,0.00035,15.27956]
[1778917011754,25.74,78410.94,1.1,0.6531,0.00035,15.27297]
[1778917012382,25.74,78414.25,1.1,0.65427,0.00035,15.25452]
[1778917014560,25.74,78416.24,1.1,0.65497,0.00035,15.2434]
[1778917015403,25.73,78422.93,1.1,0.6573,0.00035,15.20593]
[1778917016411,25.73,78425.59,1.1,0.65822,0.00034,15.19087]
[1778917021445,25.72,78427.3,1.1,0.65885,0.00034,15.1806]
[1778917026480,25.72,78428.01,1.1,0.65913,0.00034,15.17596]
[1778917028494,25.7,78430.69,1.1,0.66014,0.00034,15.15935]
[1778917035543,25.69,78431.19,1.1,0.66036,0.00034,15.15558]
[1778917041585,25.69,78431.52,1.1,0.66052,0.00034,15.15295]
[1778917047627,25.66,78431.82,1.1,0.66075,0.00034,15.14903]
[1778917052402,25.65,78431.9,1.1,0.6609,0.00034,15.14128]
[1778917052935,25.65,78431.9,1.1,0.6609,0.00034,15.14128]
[1778917054684,25.64,78434.81,1.1,0.66195,0.00034,15.12386]
[1778917056905,25.64,78436.67,1.1,0.6626,0.00034,15.11298]
[1778917061921,25.64,78436.94,1.1,0.66269,0.00034,15.11137]
[1778917062742,25.64,78441.77,1.1,0.66434,0.00034,15.08347]
[1778917066854,25.65,78441.84,1.1,0.66434,0.00034,15.08363]
[1778917067777,25.66,78454.06,1.1,0.66848,0.00034,15.01217]
[1778917068784,25.66,78454.19,1.1,0.66852,0.00034,15.01146]
[1778917073819,25.66,78453.53,1.1,0.66828,0.00034,15.0158]
[1778917074826,25.66,78451.42,1.1,0.66755,0.00034,15.02844]
[1778917079861,25.66,78448.72,1.1,0.66661,0.00034,15.04474]
[1778917084896,25.67,78453.75,1.1,0.66832,0.00034,15.01515]
[1778917085903,25.67,78456.24,1.1,0.66916,0.00034,15.00035]
[1778917093959,25.7,78454.19,1.1,0.66826,0.00034,15.01628]
[1778917097987,25.7,78456.98,1.1,0.66919,0.00034,14.9999]
[1778917100855,25.71,78457.9,1.1,0.66946,0.00034,14.99528]
[1778917101008,25.72,78463.39,1.1,0.67129,0.00034,14.963]
[1778917102015,25.72,78466.61,1.1,0.67237,0.00034,14.94358]
[1778917104766,25.72,78466.68,1.1,0.67239,0.00034,14.9433]
[1778917110071,25.72,78467.62,1.1,0.67268,0.00034,14.93802]
[1778917115535,25.73,78467.88,1.1,0.67281,0.00034,14.93063]
[1778917115594,25.73,78467.88,1.1,0.67281,0.00034,14.93063]
[1778917121150,25.73,78474.01,1.1,0.67486,0.00034,14.89368]
[1778917123164,25.73,78477.11,1.1,0.67589,0.00034,14.87477]
[1778917124171,25.74,78480.03,1.1,0.67681,0.00034,14.85785]
[1778917129206,25.76,78480.06,1.1,0.67675,0.00034,14.85899]
[1778917134242,25.75,78481.39,1.1,0.67721,0.00034,14.85058]
[1778917139277,25.75,78481.61,1.1,0.6773,0.00034,14.84886]
[1778917141925,25.75,78481.77,1.1,0.67735,0.00034,14.84794]
[1778917142298,25.75,78484.74,1.1,0.67834,0.00034,14.82955]
[1778917143651,25.75,78484.74,1.1,0.67834,0.00034,14.82955]
[1778917145897,25.76,78484.09,1.1,0.67812,0.00034,14.83381]
[1778917146326,25.76,78486.23,1.1,0.67883,0.00034,14.82061]
[1778917147334,25.76,78489.44,1.1,0.6799,0.00034,14.80053]
[1778917148340,25.76,78492.48,1.1,0.68091,0.00034,14.78141]
[1778917149347,25.76,78489.75,1.1,0.67999,0.00034,14.79879]
[1778917150302,25.76,78489.75,1.1,0.67999,0.00034,14.79879]
[1778917150354,25.76,78487.61,1.1,0.67927,0.00034,14.81237]
[1778917154720,25.76,78485.82,1.1,0.67865,0.00034,14.82389]
[1778917156396,25.76,78490.11,1.1,0.68008,0.00034,14.79721]
[1778917161431,25.77,78489.85,1.1,0.67996,0.00034,14.79939]
[1778917166466,25.77,78488.69,1.1,0.67954,0.00034,14.80723]
[1778917171501,25.78,78488.84,1.1,0.67962,0.00034,14.80065]
[1778917172508,25.78,78491.47,1.1,0.6805,0.00034,14.78418]
[1778917175111,25.78,78501.43,1.1,0.68381,0.00033,14.72118]
[1778917175808,25.78,78501.43,1.1,0.68381,0.00033,14.72118]
[1778917176034,25.78,78501.43,1.1,0.68381,0.00033,14.72118]
[1778917176307,25.78,78501.43,1.1,0.68381,0.00033,14.72118]
[1778917176068,25.78,78509.51,1.1,0.6865,0.00033,14.66906]
[1778917177543,25.78,78512.67,1.1,0.68755,0.00033,14.64853]
[1778917179813,25.78,78511.82,1.1,0.68726,0.00033,14.65413]
[1778917181326,25.78,78512.68,1.1,0.68754,0.00033,14.64863]
[1778917182319,25.78,78512.68,1.1,0.68754,0.00033,14.64863]
[1778917182820,25.78,78512.18,1.1,0.68737,0.00033,14.65195]
[1778917183822,25.78,78512.0,1.1,0.68731,0.00033,14.65323]
[1778917184826,25.79,78512.03,1.1,0.68731,0.00033,14.65309]
[1778917189981,25.82,78510.1,1.1,0.68643,0.00033,14.67055]
[1778917190015,25.84,78506.7,1.1,0.6852,0.00033,14.69457]
[1778917190566,25.84,78506.7,1.1,0.6852,0.00033,14.69457]
[1778917190634,25.84,78495.92,1.1,0.68161,0.00033,14.76343]
[1778917191890,25.84,78487.82,1.1,0.6789,0.00034,14.81447]
[1778917192648,25.84,78484.91,1.1,0.67792,0.00034,14.83261]
[1778917195669,25.84,78480.3,1.1,0.67637,0.00034,14.86117]
[1778917196676,25.84,78477.65,1.1,0.67548,0.00034,14.8775]
[1778917197683,25.84,78475.6,1.1,0.67479,0.00034,14.89009]
[1778917201663,25.84,78474.8,1.1,0.67452,0.00034,14.89501]
[1778917202559,25.84,78474.52,1.1,0.67443,0.00034,14.89673]
[1778917202743,25.84,78460.15,1.1,0.66957,0.00034,14.98348]
[1778917203751,25.84,78457.89,1.1,0.6688,0.00034,14.99693]
[1778917204759,25.84,78458.0,1.1,0.66884,0.00034,14.99621]
[1778917205765,25.84,78462.92,1.1,0.67051,0.00034,14.96677]
[1778917206772,25.84,78460.34,1.1,0.66965,0.00034,14.9821]
[1778917207988,25.84,78460.34,1.1,0.66965,0.00034,14.9821]
[1778917208296,25.84,78460.34,1.1,0.66965,0.00034,14.9821]
[1778917208786,25.84,78472.86,1.1,0.67388,0.00034,14.90656]
[1778917209793,25.84,78477.83,1.1,0.67556,0.00034,14.87605]
[1778917210800,25.84,78476.86,1.1,0.67524,0.00034,14.88196]
[1778917214828,25.83,78478.93,1.1,0.67594,0.00034,14.86913]
[1778917215835,25.83,78483.72,1.1,0.67755,0.00034,14.83946]
[1778917218953,25.83,78484.36,1.1,0.67777,0.00034,14.83544]
[1778917218999,25.83,78487.55,1.1,0.67884,0.00034,14.81553]
[1778917219863,25.83,78498.84,1.1,0.68261,0.00033,14.74432]
[1778917220870,25.83,78492.88,1.1,0.68062,0.00033,14.78213]
[1778917225905,25.84,78496.63,1.1,0.68187,0.00033,14.75855]
[1778917226912,25.84,78500.66,1.1,0.6832,0.00033,14.733]
[1778917231947,25.84,78501.05,1.1,0.68338,0.00033,14.72459]
[1778917235976,25.84,78503.46,1.1,0.68419,0.00033,14.70903]
[1778917236670,25.84,78503.46,1.1,0.68419,0.00033,14.70903]
[1778917236983,25.84,78511.65,1.1,0.68691,0.00033,14.65613]
[1778917240183,25.84,78511.2,1.1,0.68676,0.00033,14.65901]
[1778917240244,25.84,78506.36,1.1,0.68516,0.00033,14.69028]
[1778917240945,25.84,78506.36,1.1,0.68516,0.00033,14.69028]
[1778917241011,25.84,78503.0,1.1,0.68404,0.00033,14.71182]
[1778917242018,25.84,78500.01,1.1,0.68305,0.00033,14.73089]
[1778917246047,25.83,78494.13,1.1,0.6811,0.00033,14.76801]
[1778917247053,25.83,78491.61,1.1,0.68026,0.00033,14.78383]
[1778917248476,25.83,78492.11,1.1,0.68043,0.00033,14.7806]
[1778917249067,25.83,78496.0,1.1,0.68173,0.00033,14.75597]
[1778917250074,25.83,78500.14,1.1,0.68312,0.00033,14.72961]
[1778917252088,25.83,78506.75,1.1,0.68532,0.00033,14.6871]
[1778917253203,25.83,78506.75,1.1,0.68532,0.00033,14.6871]
[1778917253224,25.83,78512.72,1.1,0.6873,0.00033,14.64839]
[1778917259137,25.83,78507.52,1.1,0.68558,0.00033,14.68214]
[1778917260032,25.83,78507.52,1.1,0.68558,0.00033,14.68214]
[1778917261155,25.83,78514.11,1.1,0.68777,0.00033,14.63934]
[1778917262163,25.83,78511.71,1.1,0.68697,0.00033,14.65499]
[1778917263169,25.83,78509.06,1.1,0.68609,0.00033,14.67218]
[1778917264201,25.83,78509.06,1.1,0.68609,0.00033,14.67218]
[1778917264216,25.83,78512.91,1.1,0.68737,0.00033,14.64718]
[1778917265183,25.83,78515.51,1.1,0.68823,0.00033,14.63022]
[1778917270218,25.83,78514.08,1.1,0.68775,0.00033,14.63962]
[1778917271225,25.83,78516.16,1.1,0.68844,0.00033,14.62603]
[1778917272232,25.83,78512.75,1.1,0.68731,0.00033,14.64828]
[1778917273239,25.83,78509.01,1.1,0.68607,0.00033,14.67253]
[1778917274246,25.83,78512.92,1.1,0.68737,0.00033,14.64712]
[1778917275253,25.83,78516.66,1.1,0.68861,0.00033,14.62267]
[1778917280288,25.83,78515.0,1.1,0.68806,0.00033,14.63345]
[1778917281663,25.83,78515.07,1.1,0.68809,0.00033,14.63298]
[1778917282302,25.83,78517.4,1.1,0.68886,0.00033,14.61772]
[1778917282450,25.83,78517.4,1.1,0.68886,0.00033,14.61772]
[1778917282950,25.83,78517.4,1.1,0.68886,0.00033,14.61772]
[1778917285748,25.83,78517.61,1.1,0.68893,0.00033,14.61635]
[1778917286444,25.83,78517.61,1.1,0.68893,0.00033,14.61635]
[1778917286957,25.83,78517.36,1.1,0.68885,0.00033,14.61798]
[1778917287337,25.83,78519.47,1.1,0.68954,0.00033,14.60413]
[1778917288344,25.83,78521.5,1.1,0.69021,0.00033,14.59077]
[1778917290515,25.83,78521.42,1.1,0.69019,0.00033,14.59134]
[1778917294967,25.83,78523.12,1.1,0.6908,0.00033,14.574]
[1778917295468,25.83,78522.76,1.1,0.69068,0.00033,14.57641]
[1778917295967,25.83,78522.76,1.1,0.69068,0.00033,14.57641]
[1778917296467,25.83,78522.4,1.1,0.69056,0.00033,14.57881]
[1778917297723,25.83,78522.73,1.1,0.69067,0.00033,14.57665]
[1778917297747,25.83,78522.73,1.1,0.69067,0.00033,14.57665]
[1778917297809,25.83,78522.73,1.1,0.69067,0.00033,14.57665]
[1778917298414,25.83,78529.23,1.1,0.69281,0.00033,14.53351]
[1778917299424,25.83,78531.1,1.1,0.69342,0.00033,14.52106]
[1778917302443,25.83,78528.79,1.1,0.69266,0.00033,14.53659]
[1778917303978,25.83,78528.79,1.1,0.69266,0.00033,14.53659]
[1778917304024,25.83,78526.75,1.1,0.69199,0.00033,14.55019]
[1778917305980,25.83,78526.05,1.1,0.69175,0.00033,14.55484]
[1778917306480,25.83,78524.32,1.1,0.69118,0.00033,14.56631]
[1778917310733,25.83,78523.23,1.1,0.69083,0.00033,14.5735]
[1778917310747,25.83,78521.13,1.1,0.69013,0.00033,14.58735]
[1778917313052,25.83,78518.99,1.1,0.68943,0.00033,14.60143]
[1778917314437,25.83,78518.99,1.1,0.68943,0.00033,14.60143]
[1778917314527,25.83,78519.17,1.1,0.68949,0.00033,14.60024]
[1778917317411,25.83,78518.7,1.1,0.68933,0.00033,14.60333]
[1778917317564,25.83,78515.43,1.1,0.68825,0.00033,14.62475]
[1778917318571,25.83,78511.8,1.1,0.68705,0.00033,14.64835]
[1778917320823,25.83,78509.58,1.1,0.68632,0.00033,14.66258]
[1778917324613,25.83,78507.63,1.1,0.68569,0.00033,14.67489]
[1778917327634,25.83,78511.11,1.1,0.68686,0.00033,14.6521]
[1778917332669,25.82,78510.28,1.1,0.68661,0.00033,14.65701]
[1778917335690,25.82,78508.23,1.1,0.68594,0.00033,14.67001]
[1778917336697,25.82,78505.78,1.1,0.68513,0.00033,14.68574]
[1778917337704,25.82,78503.63,1.1,0.68442,0.00033,14.69947]
[1778917338712,25.82,78500.77,1.1,0.68347,0.00033,14.71769]
[1778917343747,25.81,78491.14,1.1,0.68028,0.00033,14.77826]
[1778917345761,25.81,78488.56,1.1,0.67943,0.00034,14.79429]
[1778917348285,25.81,78488.93,1.1,0.67956,0.00034,14.79185]
[1778917348389,25.81,78484.57,1.1,0.6781,0.00034,14.81888]
[1778917349307,25.81,78484.57,1.1,0.6781,0.00034,14.81888]
[1778917349392,25.81,78482.41,1.1,0.67739,0.00034,14.83219]
[1778917354946,25.8,78481.92,1.1,0.6773,0.00034,14.82855]
[1778917355047,25.8,78482.18,1.1,0.67741,0.00034,14.82667]
[1778917360866,25.8,78483.93,1.1,0.67803,0.00034,14.81514]
[1778917365901,25.79,78484.55,1.1,0.67827,0.00034,14.81068]
[1778917370936,25.79,78484.39,1.1,0.67824,0.00034,14.81112]
[1778917375971,25.78,78483.73,1.1,0.67805,0.00034,14.81467]
[1778917381006,25.78,78483.84,1.1,0.67812,0.00034,14.81342]
[1778917386041,25.77,78483.79,1.1,0.67814,0.00034,14.81305]
[1778917391076,25.77,78484.83,1.1,0.67851,0.00034,14.80601]
[1778917394097,25.76,78487.1,1.1,0.67929,0.00034,14.79147]
[1778917399133,25.76,78485.64,1.1,0.67883,0.00034,14.80015]
[1778917404168,25.76,78486.11,1.1,0.67901,0.00034,14.79671]
[1778917410210,25.75,78486.49,1.1,0.67917,0.00034,14.79374]
[1778917415245,25.75,78485.47,1.1,0.67891,0.00034,14.79352]
[1778917420280,25.74,78485.29,1.1,0.67887,0.00034,14.79412]
[1778917425317,25.74,78485.08,1.1,0.67883,0.00034,14.79491]
[1778917430352,25.73,78484.8,1.1,0.67876,0.00034,14.79615]
[1778917434595,25.73,78483.88,1.1,0.67848,0.00034,14.80148]
[1778917444450,25.7,78483.26,1.1,0.67845,0.00034,14.80183]
[1778917446464,25.7,78488.31,1.1,0.68017,0.00034,14.76976]
[1778917447471,25.69,78493.16,1.1,0.68187,0.00034,14.73765]
[1778917448478,25.69,78495.23,1.1,0.68257,0.00034,14.72432]
[1778917453513,25.68,78494.62,1.1,0.68239,0.00034,14.72776]
[1778917458548,25.68,78494.85,1.1,0.68249,0.00034,14.72583]
[1778917464590,25.68,78493.14,1.1,0.68194,0.00034,14.73621]
[1778917465597,25.67,78491.1,1.1,0.68131,0.00034,14.74808]
[1778917470632,25.6,78489.32,1.1,0.68113,0.00034,14.75123]
[1778917471639,25.59,78485.55,1.1,0.68,0.00034,14.76741]
[1778917472646,25.57,78483.43,1.1,0.67938,0.00034,14.77903]
[1778917477681,25.51,78484.31,1.1,0.68008,0.00034,14.76569]
[1778917484730,25.5,78483.58,1.1,0.67989,0.00034,14.7691]
[1778917490354,25.49,78482.84,1.1,0.67968,0.00034,14.7731]
[1778917491779,25.46,78479.98,1.1,0.6789,0.00034,14.78756]
[1778917493905,25.46,78475.74,1.1,0.67747,0.00034,14.814]
[1778917496814,25.46,78472.55,1.1,0.67641,0.00034,14.8336]
[1778917501850,25.45,78471.42,1.1,0.67606,0.00034,14.83997]
[1778917506892,25.44,78472.52,1.1,0.67646,0.00034,14.83252]
[1778917506932,25.44,78472.52,1.1,0.67646,0.00034,14.83252]
[1778917507033,25.44,78474.9,1.1,0.67728,0.00034,14.81742]
[1778917507892,25.44,78479.96,1.1,0.67902,0.00034,14.78526]
[1778917513934,25.42,78481.63,1.1,0.67972,0.00034,14.772]
[1778917518969,25.4,78482.26,1.1,0.6801,0.00034,14.76477]
[1778917524005,25.38,78483.72,1.1,0.68068,0.00034,14.75392]
[1778917529040,25.38,78483.5,1.1,0.68063,0.00034,14.75481]
[1778917534075,25.37,78481.18,1.1,0.67992,0.00034,14.76302]
[1778917542131,25.37,78482.66,1.1,0.68047,0.00034,14.75267]
[1778917543660,25.37,78480.42,1.1,0.67972,0.00034,14.76682]
[1778917543841,25.37,78480.42,1.1,0.67972,0.00034,14.76682]
[1778917551196,25.36,78482.38,1.1,0.68043,0.00034,14.7535]
[1778917556230,25.36,78481.45,1.1,0.68014,0.00034,14.75884]
[1778917561265,25.35,78481.32,1.1,0.68012,0.00034,14.75914]
[1778917562035,25.35,78481.32,1.1,0.68012,0.00034,14.75914]
[1778917562109,25.35,78481.32,1.1,0.68012,0.00034,14.75914]
[1778917562272,25.35,78475.5,1.1,0.67814,0.00034,14.79618]
[1778917563279,25.35,78473.17,1.1,0.67735,0.00034,14.81084]
[1778917564286,25.34,78471.07,1.1,0.67669,0.00034,14.82285]
[1778917569401,25.32,78470.64,1.1,0.67666,0.00034,14.82339]
[1778917569480,25.32,78470.07,1.1,0.67647,0.00034,14.82687]
[1778917575363,25.31,78467.57,1.1,0.67564,0.00034,14.84195]
[1778917580584,25.3,78466.38,1.1,0.67532,0.00034,14.84785]
[1778917586935,25.29,78465.78,1.1,0.67515,0.00034,14.85094]
[1778917587106,25.29,78465.78,1.1,0.67515,0.00034,14.85094]
[1778917587626,25.29,78462.26,1.1,0.67395,0.00035,14.87257]
[1778917587805,25.29,78462.26,1.1,0.67395,0.00035,14.87257]
[1778917588454,25.29,78455.29,1.1,0.67155,0.00035,14.91565]
[1778917589461,25.29,78446.99,1.1,0.66867,0.00035,14.96628]
[1778917590870,25.28,78445.73,1.1,0.66832,0.00035,14.97242]
[1778917591475,25.27,78449.35,1.1,0.66969,0.00035,14.94323]
[1778917595796,25.24,78449.79,1.1,0.67002,0.00035,14.93727]
[1778917596510,25.23,78445.22,1.1,0.66847,0.00035,14.96437]
[1778917597517,25.22,78442.86,1.1,0.66771,0.00035,14.97772]
[1778917601715,25.19,78441.88,1.1,0.66754,0.00035,14.98048]
[1778917602552,25.19,78450.3,1.1,0.67049,0.00035,14.92887]
[1778917603559,25.19,78454.88,1.1,0.67209,0.00035,14.9005]
[1778917606580,25.19,78452.13,1.1,0.67114,0.00035,14.91731]
[1778917611616,25.18,78452.91,1.1,0.67144,0.00035,14.91213]
[1778917616651,25.18,78452.06,1.1,0.67116,0.00035,14.91702]
[1778917618736,25.18,78451.58,1.1,0.671,0.00035,14.9199]
[1778917619672,25.18,78444.23,1.1,0.66844,0.00035,14.96478]
[1778917621686,25.18,78441.64,1.1,0.66755,0.00035,14.98029]
[1778917623700,25.17,78439.04,1.1,0.66666,0.00035,14.99566]
[1778917626721,25.17,78436.11,1.1,0.66566,0.00035,15.01274]
[1778917627729,25.17,78431.86,1.1,0.66418,0.00035,15.03797]
[1778917630750,25.13,78435.93,1.1,0.66582,0.00035,15.00983]
[1778917631757,25.13,78439.18,1.1,0.66697,0.00035,14.99006]
[1778917635428,25.12,78439.2,1.1,0.66701,0.00035,14.98945]
[1778917635788,25.12,78430.64,1.1,0.66401,0.00035,15.0407]
[1778917636031,25.12,78430.64,1.1,0.66401,0.00035,15.0407]
[1778917641841,25.1,78427.85,1.1,0.66318,0.00035,15.05455]
[1778917646876,25.09,78426.7,1.1,0.66283,0.00035,15.06042]
[1778917652918,25.08,78426.91,1.1,0.66302,0.00035,15.05209]
[1778917657190,25.07,78426.72,1.1,0.66298,0.00035,15.05273]
[1778917657244,25.07,78426.72,1.1,0.66298,0.00035,15.05273]
[1778917657334,25.07,78426.72,1.1,0.66298,0.00035,15.05273]
[1778917657354,25.07,78426.52,1.1,0.66292,0.00035,15.0536]
[1778917657954,25.07,78424.33,1.1,0.66215,0.00035,15.06656]
[1778917662989,25.06,78422.46,1.1,0.66152,0.00035,15.07697]
[1778917670038,25.06,78413.5,1.1,0.65839,0.00036,15.12854]
[1778917671046,25.05,78410.15,1.1,0.6572,0.00036,15.14772]
[1778917674821,25.05,78409.66,1.1,0.65705,0.00036,15.15024]
[1778917674844,25.05,78409.66,1.1,0.65707,0.00036,15.14993]
[1778917676081,25.05,78413.25,1.1,0.65835,0.00036,15.12909]
[1778917681116,25.04,78411.46,1.1,0.65776,0.00036,15.13871]
[1778917686151,25.03,78410.47,1.1,0.65745,0.00036,15.14367]
[1778917689823,25.03,78411.15,1.1,0.65771,0.00036,15.13945]
[1778917696870,25.02,78411.87,1.1,0.65802,0.00036,15.13441]
[1778917698435,25.01,78411.73,1.1,0.658,0.00036,15.13479]
[1778917698436,25.01,78411.73,1.1,0.658,0.00036,15.13479]
[1778917698467,25.01,78411.54,1.1,0.65795,0.00036,15.1356]
[1778917699243,25.01,78404.92,1.1,0.65558,0.00036,15.1736]
[1778917700457,25.01,78402.02,1.1,0.65456,0.00036,15.18988]
[1778917701258,25.01,78408.39,1.1,0.65684,0.00036,15.15354]
[1778917706758,25.0,78409.03,1.1,0.65709,0.00036,15.1494]
[1778917706791,25.0,78409.03,1.1,0.65709,0.00036,15.1494]
[1778917706809,25.0,78409.05,1.1,0.65711,0.00036,15.14906]
[1778917706901,25.0,78409.05,1.1,0.65711,0.00036,15.14906]
[1778917707300,25.0,78414.55,1.1,0.65907,0.00036,15.11722]
[1778917708307,25.0,78419.54,1.1,0.66086,0.00036,15.08788]
[1778917713342,24.99,78419.01,1.1,0.66075,0.00036,15.08432]
[1778917718377,24.99,78419.11,1.1,0.66083,0.00036,15.0831]
[1778917720777,24.99,78419.02,1.1,0.66081,0.00036,15.08337]
[1778917720811,24.99,78419.02,1.1,0.66081,0.00036,15.08337]
[1778917720878,24.98,78418.34,1.1,0.66057,0.00036,15.08724]
[1778917721398,24.98,78412.59,1.1,0.65853,0.00036,15.12073]
[1778917722405,24.98,78410.38,1.1,0.65775,0.00036,15.13342]
[1778917723412,24.98,78407.94,1.1,0.65689,0.00036,15.14736]
[1778917728563,24.98,78407.32,1.1,0.6567,0.00036,15.15037]
[1778917728570,24.97,78404.16,1.1,0.65558,0.00036,15.16834]
[1778917729257,24.97,78404.16,1.1,0.65558,0.00036,15.16834]
[1778917729768,24.97,78402.46,1.1,0.65498,0.00036,15.17789]
[1778917734489,24.96,78405.05,1.1,0.65595,0.00036,15.16235]
[1778917737510,24.96,78399.89,1.1,0.65413,0.00036,15.19129]
[1778917740531,24.95,78397.72,1.1,0.65338,0.00036,15.20313]
[1778917742545,24.95,78395.07,1.1,0.65244,0.00036,15.21777]
[1778917747580,24.95,78393.77,1.1,0.65201,0.00036,15.22443]
[1778917749594,24.94,78399.62,1.1,0.65413,0.00036,15.19124]
[1778917754629,24.94,78397.68,1.1,0.65347,0.00036,15.20163]
[1778917755989,24.94,78395.86,1.1,0.65282,0.00036,15.21181]
[1778917756331,24.94,78395.86,1.1,0.65282,0.00036,15.21181]
[1778917756643,24.93,78392.39,1.1,0.65157,0.00036,15.2312]
[1778917761682,24.93,78394.09,1.1,0.65221,0.00036,15.22132]
[1778917766713,24.92,78396.73,1.1,0.6532,0.00036,15.20583]
[1778917772561,24.92,78396.9,1.1,0.65329,0.00036,15.20438]
[1778917777790,24.91,78395.2,1.1,0.65278,0.00036,15.20713]
[1778917778559,24.91,78395.2,1.1,0.65278,0.00036,15.20713]
[1778917783832,24.9,78395.47,1.1,0.65292,0.00036,15.20486]
[1778917788560,24.9,78395.39,1.1,0.65291,0.00036,15.20505]
[1778917793902,24.89,78395.55,1.1,0.65303,0.00036,15.20307]
[1778917798937,24.88,78395.86,1.1,0.65319,0.00036,15.20062]
[1778917800951,24.88,78398.07,1.1,0.654,0.00036,15.18782]
[1778917801958,24.87,78402.14,1.1,0.65547,0.00036,15.16447]
[1778917807060,24.87,78401.76,1.1,0.65536,0.00036,15.16618]
[1778917807126,24.87,78401.76,1.1,0.65536,0.00036,15.16618]
[1778917807204,24.87,78401.76,1.1,0.65536,0.00036,15.16618]
[1778917808139,24.87,78389.05,1.1,0.65079,0.00036,15.23778]
[1778917809873,24.86,78385.11,1.1,0.64938,0.00036,15.25939]
[1778917815049,24.86,78385.85,1.1,0.64968,0.00036,15.25487]
[1778917816807,24.86,78381.88,1.1,0.64825,0.00036,15.27658]
[1778917817063,24.86,78374.5,1.1,0.64557,0.00036,15.31673]
[1778917818070,24.86,78371.72,1.1,0.64457,0.00036,15.33157]
[1778917819917,24.86,78371.72,1.1,0.64457,0.00036,15.33157]
[1778917820978,24.85,78366.19,1.1,0.64257,0.00036,15.36073]
[1778917821091,24.85,78362.12,1.1,0.64108,0.00037,15.38216]
[1778917824180,24.85,78360.95,1.1,0.64067,0.00037,15.3881]
[1778917826311,24.85,78360.79,1.1,0.64063,0.00037,15.38872]
[1778917830067,24.85,78360.45,1.1,0.64051,0.00037,15.39036]
[1778917830086,24.85,78360.45,1.1,0.64051,0.00037,15.39036]
[1778917830155,24.84,78361.02,1.1,0.64073,0.00037,15.38725]
[1778917831161,24.84,78364.68,1.1,0.64211,0.00037,15.36199]
[1778917836196,24.84,78366.21,1.1,0.64269,0.00037,15.35359]
[1778917841231,24.84,78367.82,1.1,0.64329,0.00036,15.34486]
[1778917845260,24.83,78370.06,1.1,0.64415,0.00036,15.33231]
[1778917850295,24.82,78371.27,1.1,0.64463,0.00036,15.32522]
[1778917855330,24.82,78371.35,1.1,0.64467,0.00036,15.32465]
[1778917860365,24.82,78371.49,1.1,0.64473,0.00036,15.32377]
[1778917865400,24.82,78371.34,1.1,0.64468,0.00036,15.32441]
[1778917870435,24.81,78371.34,1.1,0.64471,0.00036,15.3241]
[1778917876632,24.81,78371.54,1.1,0.64479,0.00036,15.32283]
[1778917877485,24.81,78382.3,1.1,0.64872,0.00036,15.26398]
[1778917878492,24.81,78385.62,1.1,0.64993,0.00036,15.24558]
[1778917880568,24.81,78386.55,1.1,0.65027,0.00036,15.24039]
[1778917880662,24.81,78389.03,1.1,0.65117,0.00036,15.22654]
[1778917886308,24.81,78389.2,1.1,0.65123,0.00036,15.22558]
[1778917891583,24.81,78390.79,1.1,0.65186,0.00036,15.21061]
[1778917896618,24.81,78389.47,1.1,0.65138,0.00036,15.21795]
[1778917901241,24.81,78390.02,1.1,0.65159,0.00036,15.2148]
[1778917901575,24.81,78390.02,1.1,0.65159,0.00036,15.2148]
[1778917901653,24.81,78385.56,1.1,0.64997,0.00036,15.23971]
[1778917902660,24.81,78380.25,1.1,0.64804,0.00036,15.26904]
[1778917905681,24.8,78378.07,1.1,0.64725,0.00036,15.28085]
[1778917910716,24.8,78378.44,1.1,0.64741,0.00036,15.27858]
[1778917915751,24.8,78380.53,1.1,0.64818,0.00036,15.26687]
[1778917920786,24.79,78378.13,1.1,0.64733,0.00036,15.27977]
[1778917922800,24.79,78372.41,1.1,0.64525,0.00036,15.31071]
[1778917925537,24.79,78372.87,1.1,0.64543,0.00036,15.30807]
[1778917925704,24.79,78372.87,1.1,0.64543,0.00036,15.30807]
[1778917925822,24.79,78376.83,1.1,0.64688,0.00036,15.2865]
[1778917926829,24.79,78385.31,1.1,0.64998,0.00036,15.23947]
[1778917930857,24.78,78389.81,1.1,0.65163,0.00036,15.21409]
[1778917935892,24.79,78390.1,1.1,0.6517,0.00036,15.21299]
[1778917940927,24.79,78390.05,1.1,0.65167,0.00036,15.21343]
[1778917946308,24.79,78389.56,1.1,0.65149,0.00036,15.21623]
[1778917952009,24.79,78389.24,1.1,0.65142,0.00036,15.2121]
[1778917955798,24.79,78388.71,1.1,0.65122,0.00036,15.2151]
[1778917957042,24.79,78382.37,1.1,0.64892,0.00036,15.25041]
[1778917958561,24.79,78380.51,1.1,0.64825,0.00036,15.26055]
[1778917959056,24.79,78380.05,1.1,0.64809,0.00036,15.2629]
[1778917964091,24.79,78380.18,1.1,0.64815,0.00036,15.26209]
[1778917969126,24.79,78379.93,1.1,0.64806,0.00036,15.26336]
[1778917974478,24.79,78378.15,1.1,0.64742,0.00036,15.27301]
[1778917975119,24.79,78374.55,1.1,0.64611,0.00036,15.29256]
[1778917975168,24.79,78370.19,1.1,0.64452,0.00037,15.3161]
[1778917980562,24.79,78370.98,1.1,0.64477,0.00037,15.31252]
[1778917980808,24.79,78370.98,1.1,0.64477,0.00037,15.31252]
[1778917981894,24.8,78370.72,1.1,0.64467,0.00037,15.31401]
[1778917982160,24.8,78368.39,1.1,0.64378,0.00037,15.32708]
[1778917982924,24.8,78368.39,1.1,0.64378,0.00037,15.32708]
[1778917983025,24.81,78364.57,1.1,0.64235,0.00037,15.34781]
[1778917983963,24.81,78358.37,1.1,0.64005,0.00037,15.38087]
[1778917984578,24.81,78358.37,1.1,0.64005,0.00037,15.38087]
[1778917984578,24.81,78358.37,1.1,0.64005,0.00037,15.38087]
[1778917984666,24.81,78357.59,1.1,0.63976,0.00037,15.38493]
[1778917986254,24.83,78355.18,1.1,0.63879,0.00037,15.39872]
[1778917988621,24.85,78352.84,1.1,0.63783,0.00037,15.41223]
[1778917992290,24.86,78350.46,1.1,0.6369,0.00037,15.42523]
[1778917997769,24.87,78349.73,1.1,0.63658,0.00037,15.42959]
[1778917997823,24.87,78346.33,1.1,0.63533,0.00037,15.44677]
[1778917998332,24.87,78343.15,1.1,0.63416,0.00037,15.46272]
[1778918001353,24.87,78340.34,1.1,0.63313,0.00037,15.4767]
[1778918009409,24.9,78340.55,1.1,0.63308,0.00037,15.47742]
[1778918012160,24.93,78337.89,1.1,0.63199,0.00037,15.48671]
[1778918013151,24.94,78334.85,1.1,0.6308,0.00037,15.50252]
[1778918013432,24.94,78334.85,1.1,0.6308,0.00037,15.50252]
[1778918014053,24.96,78330.56,1.1,0.62916,0.00037,15.52402]
[1778918014567,24.96,78330.56,1.1,0.62916,0.00037,15.52402]
[1778918014661,24.96,78326.0,1.1,0.62748,0.00037,15.54573]
[1778918015935,24.96,78326.0,1.1,0.62748,0.00037,15.54573]
[1778918016037,24.99,78331.96,1.1,0.62952,0.00037,15.51942]
[1778918018707,24.99,78329.79,1.1,0.62871,0.00037,15.52989]
[1778918019479,25.01,78322.01,1.1,0.62577,0.00037,15.56764]
[1778918021609,25.04,78319.15,1.1,0.62456,0.00037,15.58286]
[1778918024082,25.05,78318.42,1.1,0.62422,0.00037,15.58715]
[1778918029100,25.14,78322.22,1.1,0.62522,0.00037,15.57487]
[1778918034584,25.23,78322.85,1.1,0.62505,0.00037,15.57719]
[1778918036710,25.24,78323.09,1.1,0.62507,0.00037,15.57696]
[1778918037791,25.27,78319.58,1.1,0.62366,0.00037,15.59468]
[1778918040806,25.3,78317.59,1.1,0.62282,0.00037,15.60509]
[1778918045144,25.34,78319.55,1.1,0.62332,0.00036,15.59908]
[1778918052564,25.43,78318.21,1.1,0.62245,0.00036,15.60994]
[1778918057745,25.44,78317.12,1.1,0.62202,0.00036,15.61521]
[1778918062780,25.44,78316.41,1.1,0.62174,0.00036,15.61871]
[1778918067815,25.47,78315.66,1.1,0.62135,0.00036,15.62353]
[1778918072850,25.52,78315.16,1.1,0.62098,0.00036,15.62266]
[1778918079900,25.6,78315.26,1.1,0.62065,0.00036,15.6269]
[1778918084934,25.61,78314.75,1.1,0.62043,0.00036,15.62948]
[1778918086762,25.61,78314.72,1.1,0.62042,0.00036,15.62968]
[1778918087955,25.61,78310.63,1.1,0.61892,0.00036,15.64753]
[1778918093899,25.62,78310.46,1.1,0.61885,0.00036,15.64849]
[1778918094838,25.62,78311.59,1.1,0.61925,0.00036,15.64372]
[1778918095009,25.62,78315.42,1.1,0.62063,0.00036,15.62716]
[1778918099034,25.62,78312.73,1.1,0.61964,0.00036,15.63907]
[1778918103062,25.63,78309.14,1.1,0.61832,0.00036,15.65469]
[1778918105076,25.63,78317.09,1.1,0.62119,0.00036,15.62034]
[1778918106212,25.63,78317.09,1.1,0.62119,0.00036,15.62034]
[1778918106360,25.63,78319.46,1.1,0.62205,0.00036,15.60997]
[1778918107289,25.63,78319.46,1.1,0.62205,0.00036,15.60997]
[1778918107090,25.63,78326.85,1.1,0.62471,0.00036,15.57707]
[1778918108097,25.63,78331.38,1.1,0.62634,0.00036,15.5566]
[1778918109970,25.63,78332.42,1.1,0.6267,0.00036,15.55193]
[1778918110111,25.63,78335.89,1.1,0.62794,0.00036,15.53606]
[1778918110478,25.63,78335.89,1.1,0.62794,0.00036,15.53606]
[1778918111118,25.64,78340.5,1.1,0.62959,0.00036,15.51473]
[1778918112125,25.64,78344.17,1.1,0.6309,0.00036,15.49759]
[1778918113132,25.64,78347.24,1.1,0.63199,0.00036,15.48315]
[1778918113875,25.64,78347.24,1.1,0.63199,0.00036,15.48315]
[1778918114139,25.64,78352.72,1.1,0.63394,0.00036,15.45701]
[1778918119174,25.65,78354.15,1.1,0.63443,0.00036,15.45047]
[1778918121576,25.65,78355.15,1.1,0.63477,0.00036,15.44578]
[1778918121636,25.65,78355.15,1.1,0.63477,0.00036,15.44578]
[1778918121696,25.65,78355.15,1.1,0.63477,0.00036,15.44578]
[1778918122195,25.65,78347.95,1.1,0.63219,0.00036,15.48048]
[1778918123202,25.65,78340.55,1.1,0.62954,0.00036,15.51544]
[1778918128238,25.65,78340.6,1.1,0.62955,0.00036,15.51538]
[1778918134280,25.66,78339.49,1.1,0.62917,0.00036,15.51484]
[1778918139316,25.66,78338.76,1.1,0.6289,0.00036,15.51834]
[1778918144896,25.66,78338.59,1.1,0.62884,0.00036,15.5192]
[1778918149156,25.66,78339.61,1.1,0.62919,0.00036,15.51459]
[1778918149320,25.66,78339.61,1.1,0.62919,0.00036,15.51459]
[1778918149338,25.66,78339.44,1.1,0.62913,0.00036,15.51547]
[1778918149386,25.66,78331.79,1.1,0.62638,0.00036,15.55071]
[1778918150745,25.66,78331.79,1.1,0.62638,0.00036,15.55071]
[1778918150846,25.66,78324.25,1.1,0.62366,0.00036,15.58477]
[1778918152241,25.67,78319.62,1.1,0.62199,0.00036,15.60534]
[1778918152399,25.67,78319.62,1.1,0.62199,0.00036,15.60534]
[1778918157596,25.67,78319.55,1.1,0.62195,0.00036,15.60583]
[1778918163487,25.68,78322.05,1.1,0.62282,0.00036,15.59519]
[1778918168739,25.68,78322.1,1.1,0.62283,0.00036,15.59508]
[1778918169534,25.68,78325.86,1.1,0.62417,0.00036,15.57857]
[1778918173285,25.68,78325.39,1.1,0.62399,0.00036,15.58081]
[1778918183320,25.7,78323.4,1.1,0.62321,0.00036,15.59043]
[1778918186430,25.7,78323.19,1.1,0.62311,0.00036,15.59173]
[1778918191689,25.71,78325.19,1.1,0.62382,0.00036,15.57757]
[1778918197731,25.74,78325.39,1.1,0.62376,0.00036,15.57835]
[1778918202766,25.75,78323.95,1.1,0.6232,0.00036,15.58526]
[1778918205925,25.76,78324.1,1.1,0.62324,0.00036,15.5848]
[1778918211829,25.77,78323.18,1.1,0.62285,0.00036,15.58957]
[1778918216864,25.78,78323.69,1.1,0.623,0.00036,15.58781]
[1778918221899,25.79,78323.26,1.1,0.62281,0.00036,15.59019]
[1778918226934,25.79,78323.18,1.1,0.62274,0.00036,15.59103]
[1778918231969,25.8,78324.03,1.1,0.62301,0.00036,15.58775]
[1778918237004,25.81,78323.08,1.1,0.62263,0.00036,15.59241]
[1778918238011,25.81,78319.64,1.1,0.62139,0.00036,15.60756]
[1778918243046,25.82,78317.13,1.1,0.62046,0.00036,15.61884]
[1778918248083,25.83,78315.62,1.1,0.61989,0.00036,15.62572]
[1778918253118,25.83,78315.58,1.1,0.61988,0.00036,15.62041]
[1778918259160,25.84,78316.09,1.1,0.62002,0.00036,15.61866]
[1778918260690,25.84,78315.4,1.1,0.61977,0.00036,15.6217]
[1778918261174,25.85,78322.75,1.1,0.6224,0.00036,15.58987]
[1778918262412,25.85,78325.9,1.1,0.62353,0.00036,15.57607]
[1778918263402,25.85,78325.9,1.1,0.62353,0.00036,15.57607]
[1778918263421,25.85,78325.9,1.1,0.62353,0.00036,15.57607]
[1778918264195,25.85,78329.73,1.1,0.62488,0.00036,15.5592]
[1778918264691,25.85,78329.73,1.1,0.62488,0.00036,15.5592]
[1778918270237,25.86,78331.38,1.1,0.62543,0.00036,15.5524]
[1778918275272,25.87,78333.01,1.1,0.62597,0.00036,15.54553]
[1778918280308,25.88,78334.67,1.1,0.62653,0.00036,15.53853]
[1778918285342,25.88,78337.33,1.1,0.62744,0.00036,15.5269]
[1778918288007,25.89,78338.51,1.1,0.62785,0.00036,15.52168]
[1778918288087,25.89,78338.51,1.1,0.62785,0.00036,15.52168]
[1778918288363,25.89,78342.51,1.1,0.62927,0.00036,15.5034]
[1778918290378,25.89,78345.84,1.1,0.63044,0.00036,15.48815]
[1778918295413,25.9,78347.25,1.1,0.6309,0.00035,15.48208]
[1778918300448,25.91,78347.01,1.1,0.63078,0.00035,15.48367]
[1778918301455,25.91,78349.63,1.1,0.63171,0.00035,15.4715]
[1778918303493,25.91,78349.97,1.1,0.63181,0.00035,15.4701]
[1778918304478,25.91,78353.87,1.1,0.63319,0.00035,15.45174]
[1778918305485,25.91,78356.4,1.1,0.63408,0.00035,15.43977]
[1778918309513,25.92,78359.24,1.1,0.63506,0.00035,15.4265]
[1778918314548,25.92,78363.95,1.1,0.63674,0.00035,15.39808]
[1778918319068,25.92,78365.29,1.1,0.6372,0.00035,15.39175]
[1778918319584,25.93,78358.69,1.1,0.63486,0.00035,15.42384]
[1778918320590,25.93,78356.17,1.1,0.63396,0.00035,15.43597]
[1778918321597,25.93,78353.59,1.1,0.63305,0.00035,15.4483]
[1778918326632,25.93,78357.11,1.1,0.63428,0.00035,15.43178]
[1778918331667,25.93,78357.44,1.1,0.63438,0.00035,15.43034]
[1778918336702,25.94,78357.31,1.1,0.63432,0.00035,15.43121]
[1778918341737,25.94,78357.44,1.1,0.63435,0.00035,15.43081]
[1778918344641,25.94,78357.83,1.1,0.63448,0.00035,15.429]
[1778918344697,25.94,78357.83,1.1,0.63448,0.00035,15.429]
[1778918345765,25.94,78363.77,1.1,0.63658,0.00035,15.40038]
[1778918347779,25.94,78361.2,1.1,0.63567,0.00035,15.41285]
[1778918349117,25.94,78361.2,1.1,0.63567,0.00035,15.41285]
[1778918351808,25.94,78357.28,1.1,0.63428,0.00035,15.4317]
[1778918356843,25.94,78358.2,1.1,0.63461,0.00035,15.42728]
[1778918361878,25.94,78358.84,1.1,0.63483,0.00035,15.42423]
[1778918366913,25.94,78359.06,1.1,0.63491,0.00035,15.42323]
[1778918371949,25.94,78354.96,1.1,0.6335,0.00035,15.43688]
[1778918376983,25.94,78355.1,1.1,0.63355,0.00035,15.43622]
[1778918382022,25.94,78355.2,1.1,0.63358,0.00035,15.43577]
[1778918387057,25.95,78355.27,1.1,0.63361,0.00035,15.43547]
[1778918390261,25.95,78356.03,1.1,0.63387,0.00035,15.43187]
[1778918390362,25.95,78356.05,1.1,0.63388,0.00035,15.43179]
[1778918394683,25.95,78355.17,1.1,0.63357,0.00035,15.43601]
[1778918395181,25.95,78355.17,1.1,0.63357,0.00035,15.43601]
[1778918395366,25.95,78355.17,1.1,0.63357,0.00035,15.43601]
[1778918395548,25.95,78350.81,1.1,0.63203,0.00035,15.45658]
[1778918396120,25.95,78346.04,1.1,0.63033,0.00035,15.47887]
[1778918399221,25.95,78345.05,1.1,0.62999,0.00035,15.48343]
[1778918399308,25.95,78345.05,1.1,0.62999,0.00035,15.48343]
[1778918399409,25.94,78345.83,1.1,0.63027,0.00035,15.47976]
[1778918400150,25.94,78343.55,1.1,0.62946,0.00036,15.49031]
[1778918401414,25.94,78343.55,1.1,0.62946,0.00036,15.49031]
[1778918400061,25.94,78343.55,1.1,0.62946,0.00036,15.49031]
[1778918409929,25.94,78343.55,1.1,0.62946,0.00036,15.49031]
[1778918409951,25.94,78347.57,1.1,0.63088,0.00035,15.47167]
[1778918412237,25.94,78344.97,1.1,0.62996,0.00035,15.48375]
[1778918415213,25.94,78346.67,1.1,0.63056,0.00035,15.47586]
[1778918415227,25.94,78346.67,1.1,0.63056,0.00035,15.47586]
[1778918415243,25.94,78346.67,1.1,0.63056,0.00035,15.47586]
[1778918415489,25.94,78346.67,1.1,0.63056,0.00035,15.47586]
[1778918415631,25.94,78346.67,1.1,0.63056,0.00035,15.47586]
[1778918415657,25.94,78346.67,1.1,0.63056,0.00035,15.47586]
[1778918415510,25.94,78347.16,1.1,0.63074,0.00035,15.47358]
[1778918416342,25.94,78347.16,1.1,0.63074,0.00035,15.47358]
[1778918416818,25.94,78347.37,1.1,0.63081,0.00035,15.4726]
[1778918421748,25.94,78347.55,1.1,0.63088,0.00035,15.47176]
[1778918422789,25.94,78347.25,1.1,0.63077,0.00035,15.47316]
[1778918425352,25.94,78348.53,1.1,0.63122,0.00035,15.46719]
[1778918425454,25.94,78352.36,1.1,0.63258,0.00035,15.4492]
[1778918426348,25.94,78357.04,1.1,0.63424,0.00035,15.42697]
[1778918432391,25.94,78359.74,1.1,0.63523,0.00035,15.40806]
[1778918434410,25.94,78368.47,1.1,0.63831,0.00035,15.3656]
[1778918435417,25.94,78372.99,1.1,0.6399,0.00035,15.34326]
[1778918440454,25.94,78373.66,1.1,0.64014,0.00035,15.33993]
[1778918445489,25.94,78375.33,1.1,0.64073,0.00035,15.3316]
[1778918448510,25.94,78374.15,1.1,0.64032,0.00035,15.33736]
[1778918449517,25.94,78376.98,1.1,0.64132,0.00035,15.32308]
[1778918452340,25.94,78376.7,1.1,0.64124,0.00035,15.32424]
[1778918453545,25.93,78381.05,1.1,0.64279,0.00035,15.30202]
[1778918454552,25.93,78385.04,1.1,0.6442,0.00035,15.28155]
[1778918455559,25.93,78389.21,1.1,0.64566,0.00035,15.25998]
[1778918455777,25.93,78389.21,1.1,0.64566,0.00035,15.25998]
[1778918455879,25.93,78389.21,1.1,0.64566,0.00035,15.25998]
[1778918456566,25.93,78393.04,1.1,0.64701,0.00035,15.23993]
[1778918457573,25.93,78395.36,1.1,0.64783,0.00035,15.22764]
[1778918459263,25.92,78396.3,1.1,0.64817,0.00035,15.22253]
[1778918459385,25.92,78396.3,1.1,0.64817,0.00035,15.22253]
[1778918462979,25.92,78397.87,1.1,0.64877,0.00035,15.21357]
[1778918463377,25.92,78397.87,1.1,0.64877,0.00035,15.21357]
[1778918463615,25.91,78385.32,1.1,0.64439,0.00035,15.27872]
[1778918463949,25.91,78385.32,1.1,0.64439,0.00035,15.27872]
[1778918464478,25.91,78385.32,1.1,0.64439,0.00035,15.27872]
[1778918464622,25.91,78380.05,1.1,0.64254,0.00035,15.30549]
[1778918465629,25.91,78377.57,1.1,0.64168,0.00035,15.31791]
[1778918469657,25.91,78379.84,1.1,0.64251,0.00035,15.30598]
[1778918474692,25.9,78378.91,1.1,0.64222,0.00035,15.31015]
[1778918480734,25.89,78378.68,1.1,0.64218,0.00035,15.3107]
[1778918485769,25.89,78378.4,1.1,0.6421,0.00035,15.31174]
[1778918487783,25.88,78380.84,1.1,0.64297,0.00035,15.29921]
[1778918491860,25.88,78379.88,1.1,0.64264,0.00035,15.30394]
[1778918492818,25.88,78368.26,1.1,0.63861,0.00035,15.35591]
[1778918494832,25.88,78364.69,1.1,0.63736,0.00035,15.37324]
[1778918502888,25.86,78365.01,1.1,0.63754,0.00035,15.37072]
[1778918507923,25.85,78363.16,1.1,0.63693,0.00035,15.37918]
[1778918512958,25.84,78362.16,1.1,0.63662,0.00035,15.38346]
[1778918519000,25.83,78362.23,1.1,0.63669,0.00035,15.38238]
[1778918524036,25.83,78362.82,1.1,0.63694,0.00035,15.3789]
[1778918529071,25.82,78363.23,1.1,0.63713,0.00035,15.37627]
[1778918529872,25.82,78363.23,1.1,0.63713,0.00035,15.37627]
[1778918529914,25.82,78363.23,1.1,0.63713,0.00035,15.37627]
[1778918530150,25.82,78363.23,1.1,0.63713,0.00035,15.37627]
[1778918530236,25.82,78363.23,1.1,0.63713,0.00035,15.37627]
[1778918530576,25.82,78363.23,1.1,0.63713,0.00035,15.37627]
[1778918530664,25.81,78358.26,1.1,0.63539,0.00036,15.40024]
[1778918531085,25.81,78342.71,1.1,0.62985,0.00036,15.47406]
[1778918533100,25.81,78341.85,1.1,0.62955,0.00036,15.47791]
[1778918538134,25.8,78341.09,1.1,0.62932,0.00036,15.48096]
[1778918541289,25.8,78341.05,1.1,0.62931,0.00036,15.48104]
[1778918541574,25.8,78341.05,1.1,0.62931,0.00036,15.48104]
[1778918543169,25.8,78337.77,1.1,0.62817,0.00036,15.49579]
[1778918547701,25.79,78338.7,1.1,0.62852,0.00036,15.4912]
[1778918549211,25.79,78336.11,1.1,0.62761,0.00036,15.50283]
[1778918554246,25.78,78336.42,1.1,0.62781,0.00036,15.49484]
[1778918559281,25.77,78336.03,1.1,0.6277,0.00036,15.49631]
[1778918563309,25.77,78332.91,1.1,0.62659,0.00036,15.5104]
[1778918565177,25.77,78332.26,1.1,0.62636,0.00036,15.51331]
[1778918565323,25.77,78328.05,1.1,0.62485,0.00036,15.53226]
[1778918567337,25.76,78324.12,1.1,0.62345,0.00036,15.54968]
[1778918570358,25.76,78316.53,1.1,0.62072,0.00036,15.58287]
[1778918572372,25.76,78312.07,1.1,0.61912,0.00036,15.60204]
[1778918577407,25.76,78310.83,1.1,0.61869,0.00036,15.60711]
[1778918582444,25.75,78309.77,1.1,0.61833,0.00036,15.61139]
[1778918587479,25.75,78313.99,1.1,0.61987,0.00036,15.59303]
[1778918588486,25.75,78317.25,1.1,0.62105,0.00036,15.57885]
[1778918593521,25.74,78316.35,1.1,0.62074,0.00036,15.58262]
[1778918594528,25.74,78319.69,1.1,0.62195,0.00036,15.56802]
[1778918595535,25.74,78322.07,1.1,0.6228,0.00036,15.55754]
[1778918596542,25.74,78324.43,1.1,0.62365,0.00036,15.54707]
[1778918601405,25.74,78326.33,1.1,0.62434,0.00036,15.53858]
[1778918601427,25.74,78326.33,1.1,0.62434,0.00036,15.53858]
[1778918601467,25.74,78326.33,1.1,0.62434,0.00036,15.53858]
[1778918601577,25.74,78329.38,1.1,0.62544,0.00036,15.52486]
[1778918603591,25.74,78333.62,1.1,0.62697,0.00036,15.50558]
[1778918605264,25.74,78333.78,1.1,0.62702,0.00036,15.50484]
[1778918605605,25.74,78335.3,1.1,0.62757,0.00036,15.49786]
[1778918610382,25.74,78335.81,1.1,0.62776,0.00036,15.49542]
[1778918610640,25.74,78342.36,1.1,0.63011,0.00036,15.465]
[1778918612654,25.74,78345.5,1.1,0.63128,0.00036,15.44427]
[1778918616683,25.74,78350.53,1.1,0.63308,0.00036,15.42038]
[1778918620711,25.74,78356.33,1.1,0.63516,0.00036,15.39236]
[1778918624739,25.74,78359.27,1.1,0.63621,0.00036,15.37804]
[1778918625746,25.74,78361.87,1.1,0.63714,0.00036,15.36526]
[1778918630781,25.73,78360.46,1.1,0.63664,0.00036,15.37207]
[1778918636823,25.73,78361.36,1.1,0.63697,0.00036,15.36761]
[1778918639844,25.73,78359.09,1.1,0.63616,0.00036,15.37871]
[1778918645886,25.73,78360.81,1.1,0.63678,0.00036,15.37021]
[1778918650921,25.73,78362.37,1.1,0.63734,0.00036,15.3625]
[1778918655956,25.73,78362.23,1.1,0.63729,0.00036,15.36315]
[1778918660991,25.73,78359.77,1.1,0.63641,0.00036,15.3752]
[1778918667035,25.73,78360.31,1.1,0.63661,0.00036,15.37245]
[1778918672070,25.73,78360.17,1.1,0.63661,0.00036,15.36711]
[1778918677106,25.73,78359.86,1.1,0.6365,0.00036,15.36858]
[1778918682127,25.73,78361.47,1.1,0.63709,0.00036,15.36056]
[1778918688183,25.72,78361.98,1.1,0.63727,0.00036,15.35796]
[1778918693218,25.72,78362.09,1.1,0.63732,0.00036,15.35737]
[1778918696241,25.72,78364.63,1.1,0.63822,0.00036,15.34478]
[1778918701276,25.72,78365.09,1.1,0.63839,0.00036,15.34239]
[1778918703291,25.72,78356.31,1.1,0.63527,0.00036,15.38544]
[1778918704297,25.72,78353.42,1.1,0.63424,0.00036,15.3994]
[1778918709332,25.72,78353.46,1.1,0.63427,0.00036,15.39892]
[1778918714367,25.71,78353.36,1.1,0.63426,0.00036,15.39911]
[1778918719426,25.71,78351.84,1.1,0.63373,0.00036,15.40617]
[1778918725784,25.71,78352.55,1.1,0.634,0.00036,15.40261]
[1778918725791,25.71,78352.55,1.1,0.634,0.00036,15.40261]
[1778918725842,25.71,78352.55,1.1,0.634,0.00036,15.40261]
[1778918725852,25.71,78352.55,1.1,0.634,0.00036,15.40261]
[1778918725885,25.71,78349.62,1.1,0.63296,0.00036,15.4166]
[1778918726475,25.7,78342.45,1.1,0.63039,0.00036,15.45053]
[1778918727482,25.7,78338.89,1.1,0.62911,0.00036,15.46711]
[1778918729880,25.7,78338.44,1.1,0.62896,0.00036,15.46914]
[1778918739943,25.7,78340.43,1.1,0.62974,0.00036,15.45359]
[1778918746615,25.69,78337.86,1.1,0.62885,0.00036,15.46503]
[1778918751650,25.69,78338.98,1.1,0.62928,0.00036,15.45955]
[1778918756685,25.68,78338.24,1.1,0.62903,0.00036,15.46267]
[1778918758088,25.68,78338.36,1.1,0.62908,0.00036,15.46204]
[1778918758118,25.68,78338.36,1.1,0.62908,0.00036,15.46204]
[1778918758699,25.68,78340.83,1.1,0.62998,0.00036,15.45044]
[1778918761721,25.68,78343.19,1.1,0.63084,0.00036,15.43918]
[1778918772798,25.67,78342.91,1.1,0.63078,0.00036,15.43993]
[1778918777833,25.66,78342.94,1.1,0.6308,0.00036,15.43956]
[1778918782868,25.66,78347.35,1.1,0.6324,0.00036,15.41843]
[1778918786896,25.66,78344.63,1.1,0.63144,0.00036,15.43123]
[1778918791931,25.65,78347.38,1.1,0.63248,0.00036,15.41203]
[1778918796966,25.65,78347.01,1.1,0.63235,0.00036,15.41369]
[1778918802001,25.65,78346.63,1.1,0.63223,0.00036,15.41538]
[1778918804015,25.65,78353.52,1.1,0.6347,0.00036,15.38216]
[1778918807235,25.65,78355.44,1.1,0.6354,0.00036,15.37274]
[1778918807273,25.65,78355.44,1.1,0.6354,0.00036,15.37274]
[1778918810014,25.65,78357.57,1.1,0.63617,0.00036,15.36223]
[1778918810499,25.65,78357.72,1.1,0.63622,0.00036,15.36145]
[1778918810592,25.65,78354.3,1.1,0.63501,0.00036,15.37804]
[1778918811129,25.65,78354.3,1.1,0.63501,0.00036,15.37804]
[1778918811479,25.65,78354.3,1.1,0.63501,0.00036,15.37804]
[1778918812071,25.64,78358.08,1.1,0.63636,0.00036,15.3595]
[1778918817106,25.64,78356.96,1.1,0.63598,0.00036,15.36474]
[1778918822141,25.64,78357.45,1.1,0.63618,0.00036,15.36207]
[1778918823352,25.64,78357.45,1.1,0.63618,0.00036,15.36207]
[1778918823432,25.64,78357.45,1.1,0.63618,0.00036,15.36207]
[1778918823511,25.64,78357.45,1.1,0.63618,0.00036,15.36207]
[1778918823766,25.64,78357.45,1.1,0.63618,0.00036,15.36207]
[1778918824155,25.63,78369.34,1.1,0.64043,0.00036,15.30276]
[1778918825162,25.63,78375.02,1.1,0.64246,0.00036,15.27378]
[1778918830197,25.63,78379.33,1.1,0.64402,0.00036,15.25113]
[1778918835232,25.62,78378.52,1.1,0.64376,0.00036,15.25492]
[1778918840267,25.62,78378.73,1.1,0.64387,0.00036,15.25342]
[1778918845302,25.61,78379.33,1.1,0.64411,0.00036,15.24984]
[1778918852354,25.6,78382.84,1.1,0.64545,0.00036,15.2249]
[1778918854368,25.6,78385.07,1.1,0.64625,0.00035,15.21306]
[1778918856382,25.6,78387.75,1.1,0.64721,0.00035,15.19879]
[1778918857389,25.6,78390.3,1.1,0.64812,0.00035,15.18521]
[1778918859150,25.6,78390.93,1.1,0.64834,0.00035,15.18181]
[1778918859403,25.6,78392.39,1.1,0.64886,0.00035,15.17398]
[1778918860410,25.6,78395.03,1.1,0.6498,0.00035,15.15974]
[1778918861361,25.6,78395.03,1.1,0.6498,0.00035,15.15974]
[1778918861417,25.6,78398.84,1.1,0.65115,0.00035,15.13907]
[1778918863645,25.6,78398.84,1.1,0.65115,0.00035,15.13907]
[1778918863670,25.6,78398.84,1.1,0.65115,0.00035,15.13907]
[1778918863724,25.57,78398.88,1.1,0.6513,0.00035,15.13682]
[1778918864106,25.57,78398.88,1.1,0.6513,0.00035,15.13682]
[1778918865712,25.55,78392.17,1.1,0.64901,0.00035,15.17155]
[1778918871492,25.49,78390.74,1.1,0.64887,0.00036,15.17355]
[1778918876527,25.43,78391.94,1.1,0.64959,0.00036,15.16247]
[1778918881562,25.43,78392.12,1.1,0.64968,0.00036,15.16105]
[1778918885590,25.42,78394.4,1.1,0.65052,0.00036,15.14833]
[1778918888490,25.42,78394.69,1.1,0.65063,0.00036,15.14652]
[1778918888559,25.42,78394.69,1.1,0.65063,0.00036,15.14652]
[1778918889618,25.42,78400.91,1.1,0.65286,0.00036,15.11226]
[1778918894477,25.42,78402.49,1.1,0.65343,0.00035,15.10335]
[1778918895641,25.42,78402.49,1.1,0.65343,0.00035,15.1033]
[1778918895664,25.41,78402.49,1.1,0.65344,0.00035,15.10318]
[1778918900695,25.41,78403.1,1.1,0.65367,0.00035,15.0995]
[1778918905730,25.41,78403.25,1.1,0.65374,0.00035,15.09838]
[1778918906737,25.41,78406.32,1.1,0.65484,0.00035,15.08122]
[1778918908793,25.41,78406.51,1.1,0.65491,0.00035,15.08011]
[1778918908958,25.41,78406.51,1.1,0.65491,0.00035,15.08011]
[1778918909027,25.41,78406.51,1.1,0.65491,0.00035,15.08007]
[1778918917817,25.39,78407.57,1.1,0.65544,0.00035,15.06635]
[1778918920838,25.36,78409.91,1.1,0.6564,0.00035,15.05098]
[1778918923860,25.34,78418.0,1.1,0.6594,0.00035,15.0027]
[1778918928895,25.33,78412.47,1.1,0.6575,0.00035,15.03339]
[1778918934937,25.31,78411.1,1.1,0.65712,0.00035,15.03943]
[1778918937958,25.31,78413.49,1.1,0.65799,0.00035,15.02537]
[1778918942993,25.29,78413.58,1.1,0.65814,0.00035,15.02285]
[1778918947021,25.28,78415.78,1.1,0.65896,0.00035,15.00963]
[1778918954070,25.27,78414.38,1.1,0.65852,0.00035,15.0167]
[1778918960112,25.26,78415.36,1.1,0.65892,0.00035,15.01024]
[1778918965147,25.25,78416.46,1.1,0.65935,0.00035,15.00323]
[1778918977231,25.24,78416.53,1.1,0.65952,0.00036,14.99519]
[1778918982266,25.23,78417.06,1.1,0.65974,0.00036,14.99149]
[1778918991329,25.22,78417.34,1.1,0.65991,0.00036,14.98874]
[1778919001625,25.22,78417.18,1.1,0.65986,0.00036,14.98955]
[1778919001989,25.22,78417.18,1.1,0.65986,0.00036,14.98955]
[1778919002195,25.21,78417.15,1.1,0.65992,0.00036,14.98854]
[1778919002406,25.21,78409.55,1.1,0.65721,0.00036,15.03229]
[1778919003413,25.21,78406.4,1.1,0.6561,0.00036,15.05009]
[1778919006265,25.2,78406.37,1.1,0.6561,0.00036,15.04996]
[1778919006678,25.2,78406.37,1.1,0.6561,0.00036,15.04996]
[1778919006779,25.2,78406.18,1.1,0.65605,0.00036,15.05074]
[1778919015497,25.19,78405.48,1.1,0.65588,0.00036,15.05353]
[1778919022549,25.18,78407.66,1.1,0.65671,0.00036,15.0403]
[1778919026577,25.17,78409.9,1.1,0.65753,0.00036,15.02704]
[1778919032619,25.17,78409.83,1.1,0.65759,0.00036,15.02077]
[1778919039668,25.16,78409.08,1.1,0.65737,0.00036,15.02438]
[1778919047724,25.15,78409.73,1.1,0.65765,0.00036,15.01984]
[1778919052759,25.15,78409.73,1.1,0.65768,0.00036,15.01933]
[1778919054204,25.15,78409.73,1.1,0.65768,0.00036,15.01933]
[1778919054214,25.15,78409.73,1.1,0.65768,0.00036,15.01933]
[1778919054247,25.15,78409.73,1.1,0.65768,0.00036,15.01933]
[1778919054773,25.14,78412.25,1.1,0.65859,0.00036,15.0046]
[1778919057794,25.14,78414.97,1.1,0.65959,0.00036,14.98842]
[1778919062829,25.13,78415.1,1.1,0.65967,0.00036,14.98714]
[1778919065528,25.13,78415.07,1.1,0.65966,0.00036,14.98721]
[1778919065563,25.13,78415.07,1.1,0.65966,0.00036,14.98721]
[1778919065599,25.13,78415.07,1.1,0.65966,0.00036,14.98721]
[1778919065850,25.13,78412.47,1.1,0.65874,0.00036,15.00217]
[1778919066857,25.13,78407.86,1.1,0.65711,0.00036,15.02846]
[1778919067864,25.13,78405.32,1.1,0.6562,0.00036,15.04285]
[1778919069949,25.13,78405.32,1.1,0.6562,0.00036,15.04285]
[1778919077935,25.11,78405.88,1.1,0.65649,0.00036,15.03832]
[1778919084644,25.11,78405.15,1.1,0.65625,0.00036,15.04209]
[1778919092033,25.09,78405.05,1.1,0.65635,0.00036,15.03512]
[1778919098075,25.09,78405.0,1.1,0.65639,0.00036,15.03454]
[1778919108145,25.07,78404.88,1.1,0.65643,0.00036,15.03383]
[1778919118215,25.06,78408.19,1.1,0.6577,0.00036,15.0135]
[1778919123250,25.05,78407.95,1.1,0.65765,0.00036,15.01423]
[1778919124960,25.05,78407.95,1.1,0.65765,0.00036,15.01423]
[1778919126271,25.05,78412.05,1.1,0.65914,0.00036,14.99009]
[1778919135334,25.04,78410.09,1.1,0.6585,0.00036,15.00053]
[1778919144397,25.01,78409.95,1.1,0.65858,0.00036,14.99915]
[1778919151310,25.01,78410.14,1.1,0.65868,0.00036,14.9975]
[1778919151446,25.0,78412.37,1.1,0.65955,0.00036,14.97801]
[1778919156481,24.98,78412.58,1.1,0.65979,0.00036,14.97409]
[1778919157488,24.97,78410.18,1.1,0.65893,0.00036,14.98799]
[1778919161874,24.97,78410.18,1.1,0.65893,0.00036,14.98799]
[1778919161882,24.97,78410.18,1.1,0.65893,0.00036,14.98799]
[1778919162311,24.97,78410.54,1.1,0.6591,0.00036,14.9853]
[1778919162540,24.97,78410.54,1.1,0.6591,0.00036,14.9853]
[1778919162764,24.97,78415.6,1.1,0.66092,0.00036,14.95564]
[1778919163684,24.97,78424.78,1.1,0.66422,0.00036,14.90084]
[1778919164537,24.96,78427.15,1.1,0.66507,0.00036,14.88642]
[1778919165544,24.96,78429.56,1.1,0.66594,0.00036,14.87168]
[1778919170579,24.92,78431.09,1.1,0.66676,0.00036,14.8576]
[1778919175614,24.9,78431.17,1.1,0.66691,0.00036,14.85494]
[1778919181657,24.89,78431.22,1.1,0.66699,0.00036,14.85361]
[1778919183671,24.89,78433.28,1.1,0.66774,0.00036,14.84065]
[1778919186692,24.88,78439.3,1.1,0.66992,0.00036,14.803]
[1778919192057,24.88,78438.76,1.1,0.66975,0.00036,14.80579]
[1778919197769,24.87,78439.07,1.1,0.66993,0.00036,14.80271]
[1778919202805,24.86,78436.41,1.1,0.66902,0.00036,14.81844]
[1778919203811,24.85,78427.56,1.1,0.66593,0.00036,14.87151]
[1778919208846,24.83,78427.39,1.1,0.66598,0.00036,14.87053]
[1778919211975,24.83,78427.39,1.1,0.66598,0.00036,14.87053]
[1778919212001,24.81,78425.62,1.1,0.66551,0.00036,14.87325]
[1778919213110,24.8,78419.57,1.1,0.66341,0.00036,14.90852]
[1778919213537,24.8,78419.57,1.1,0.66341,0.00036,14.90852]
[1778919213542,24.8,78419.57,1.1,0.66341,0.00036,14.90852]
[1778919213881,24.8,78417.28,1.1,0.66259,0.00036,14.92227]
[1778919214888,24.8,78414.99,1.1,0.66177,0.00036,14.9358]
[1778919216664,24.79,78415.27,1.1,0.66188,0.00036,14.93397]
[1778919216902,24.79,78415.03,1.1,0.6618,0.00036,14.93522]
[1778919220977,24.79,78411.67,1.1,0.66063,0.00036,14.95444]
[1778919226972,24.78,78411.05,1.1,0.66046,0.00036,14.95719]
[1778919232014,24.77,78410.02,1.1,0.66014,0.00036,14.96252]
[1778919239067,24.76,78409.65,1.1,0.66007,0.00036,14.96359]
[1778919240074,24.76,78406.48,1.1,0.65893,0.00036,14.98214]
[1778919241081,24.75,78402.98,1.1,0.65767,0.00036,15.00249]
[1778919246116,24.75,78401.74,1.1,0.65726,0.00036,15.00893]
[1778919251151,24.74,78401.72,1.1,0.6573,0.00036,15.00825]
[1778919256186,24.73,78400.88,1.1,0.65705,0.00036,15.01236]
[1778919262228,24.72,78400.93,1.1,0.65712,0.00036,15.01117]
[1778919267263,24.71,78398.66,1.1,0.65633,0.00036,15.02368]
[1778919272298,24.71,78398.3,1.1,0.65629,0.00036,15.01896]
[1778919274312,24.7,78391.31,1.1,0.65375,0.00037,15.05898]
[1778919279349,24.7,78391.14,1.1,0.65373,0.00037,15.05935]
[1778919280355,24.7,78393.45,1.1,0.65458,0.00037,15.04599]
[1778919285390,24.69,78391.84,1.1,0.65403,0.00037,15.05464]
[1778919288411,24.69,78389.71,1.1,0.65327,0.00037,15.06645]
[1778919293446,24.68,78392.53,1.1,0.65434,0.00037,15.04967]
[1778919298481,24.67,78392.63,1.1,0.65442,0.00037,15.04847]
[1778919303516,24.67,78393.65,1.1,0.65483,0.00037,15.04198]
[1778919311572,24.65,78394.83,1.1,0.65532,0.00037,15.03418]
[1778919318621,24.65,78395.34,1.1,0.65556,0.00037,15.0304]
[1778919323656,24.64,78394.29,1.1,0.65521,0.00037,15.03589]
[1778919330705,24.63,78394.24,1.1,0.65525,0.00037,15.03534]
[1778919340775,24.61,78395.64,1.1,0.65592,0.00037,15.01935]
[1778919345810,24.6,78395.67,1.1,0.65599,0.00037,15.01818]
[1778919347824,24.6,78397.91,1.1,0.65684,0.00037,15.00472]
[1778919352859,24.59,78397.91,1.1,0.65689,0.00037,15.00377]
[1778919353866,24.59,78395.67,1.1,0.65608,0.00037,15.01666]
[1778919358901,24.58,78395.6,1.1,0.65612,0.00037,15.01608]
[1778919371992,24.55,78395.79,1.1,0.65634,0.00037,15.01247]
[1778919377027,24.54,78396.79,1.1,0.65676,0.00037,15.00568]
[1778919382063,24.53,78396.97,1.1,0.65689,0.00037,15.00372]
[1778919387100,24.52,78398.43,1.1,0.65747,0.00037,14.99427]
[1778919388105,24.52,78400.72,1.1,0.65832,0.00037,14.98059]
[1778919393140,24.51,78400.49,1.1,0.65835,0.00037,14.9749]
[1778919398175,24.5,78399.76,1.1,0.65813,0.00037,14.97845]
[1778919403210,24.49,78399.77,1.1,0.65818,0.00037,14.97762]
[1778919408245,24.49,78400.25,1.1,0.6584,0.00037,14.97403]
[1778919413280,24.48,78400.85,1.1,0.65866,0.00037,14.96972]
[1778919419885,24.48,78400.32,1.1,0.65848,0.00037,14.97272]
[1778919425364,24.46,78400.47,1.1,0.65864,0.00037,14.97007]
[1778919431406,24.45,78400.54,1.1,0.65872,0.00037,14.96864]
[1778919437448,24.44,78400.46,1.1,0.65876,0.00037,14.96808]
[1778919444497,24.43,78400.51,1.1,0.65885,0.00037,14.96655]
[1778919449533,24.42,78400.36,1.1,0.65885,0.00037,14.96655]
[1778919454568,24.41,78400.16,1.1,0.65888,0.00037,14.96071]
[1778919459774,24.4,78400.18,1.1,0.65892,0.00037,14.96004]
[1778919460610,24.4,78395.5,1.1,0.65723,0.00037,14.98728]
[1778919465645,24.39,78394.27,1.1,0.65683,0.00037,14.99356]
[1778919470680,24.38,78391.98,1.1,0.65604,0.00037,15.00605]
[1778919475715,24.37,78390.99,1.1,0.65574,0.00037,15.01085]
[1778919480750,24.36,78392.14,1.1,0.65622,0.00037,15.00311]
[1778919482764,24.35,78394.8,1.1,0.65723,0.00037,14.98703]
[1778919486792,24.34,78399.02,1.1,0.65884,0.00037,14.96119]
[1778919492834,24.34,78399.81,1.1,0.65919,0.00037,14.95549]
[1778919503911,24.32,78399.73,1.1,0.65926,0.00037,14.95423]
[1778919508946,24.31,78399.3,1.1,0.65915,0.00037,14.95603]
[1778919513981,24.3,78399.47,1.1,0.65931,0.00037,14.94811]
[1778919517755,24.3,78399.49,1.1,0.65933,0.00037,14.94783]
[1778919526067,24.28,78399.57,1.1,0.65946,0.00037,14.94561]
[1778919531103,24.28,78399.95,1.1,0.65965,0.00037,14.94249]
[1778919534124,24.27,78397.54,1.1,0.65879,0.00037,14.9565]
[1778919537481,24.27,78397.57,1.1,0.65882,0.00037,14.95595]
[1778919539159,24.26,78395.17,1.1,0.65796,0.00037,14.96975]
[1778919543187,24.25,78392.85,1.1,0.65714,0.00037,14.9829]
[1778919545201,24.25,78389.92,1.1,0.65607,0.00037,14.99993]
[1778919551243,24.24,78390.3,1.1,0.65627,0.00037,14.99671]
[1778919556278,24.23,78392.13,1.1,0.657,0.00037,14.98503]
[1778919562320,24.22,78392.02,1.1,0.65702,0.00037,14.9847]
[1778919568362,24.21,78393.49,1.1,0.65764,0.00037,14.97471]
[1778919574404,24.2,78393.9,1.1,0.65791,0.00037,14.96512]
[1778919579439,24.19,78392.46,1.1,0.65742,0.00037,14.97288]
[1778919584474,24.18,78392.17,1.1,0.65737,0.00037,14.97374]
[1778919588457,24.18,78392.73,1.1,0.65761,0.00037,14.96988]
[1778919589509,24.17,78397.5,1.1,0.65941,0.00037,14.94088]
[1778919594544,24.17,78396.91,1.1,0.65923,0.00037,14.94367]
[1778919599579,24.16,78396.98,1.1,0.6593,0.00037,14.94252]
[1778919604614,24.15,78396.79,1.1,0.65928,0.00037,14.94289]
[1778919609649,24.14,78396.85,1.1,0.65935,0.00037,14.94166]
[1778919611351,24.14,78396.83,1.1,0.65935,0.00037,14.94162]
[1778919611663,24.14,78394.59,1.1,0.65853,0.00037,14.95497]
[1778919612670,24.14,78390.24,1.1,0.65691,0.00037,14.98087]
[1778919613677,24.14,78387.49,1.1,0.6559,0.00037,14.99704]
[1778919617706,24.13,78389.89,1.1,0.65684,0.00037,14.982]
[1778919620121,24.12,78389.66,1.1,0.65678,0.00037,14.98301]
[1778919620162,24.12,78389.66,1.1,0.65678,0.00037,14.98301]
[1778919620795,24.12,78382.46,1.1,0.65409,0.00038,15.02542]
[1778919621085,24.12,78382.46,1.1,0.65409,0.00038,15.02542]
[1778919621733,24.12,78376.09,1.1,0.65171,0.00038,15.06237]
[1778919622749,24.12,78376.09,1.1,0.65171,0.00038,15.06237]
[1778919623747,24.12,78372.35,1.1,0.65031,0.00038,15.0837]
[1778919626309,24.12,78371.36,1.1,0.64995,0.00038,15.08923]
[1778919626768,24.12,78368.04,1.1,0.6487,0.00038,15.10808]
[1778919627775,24.11,78365.39,1.1,0.64771,0.00038,15.12296]
[1778919632810,24.1,78365.07,1.1,0.64769,0.00038,15.11783]
[1778919634824,24.1,78362.83,1.1,0.64686,0.00038,15.13011]
[1778919641873,24.09,78363.1,1.1,0.64705,0.00038,15.12728]
[1778919647631,24.07,78362.85,1.1,0.64702,0.00038,15.12776]
[1778919647659,24.07,78359.78,1.1,0.64586,0.00038,15.14483]
[1778919647915,24.07,78353.33,1.1,0.64341,0.00038,15.18059]
[1778919649627,24.07,78353.33,1.1,0.64341,0.00038,15.18059]
[1778919649724,24.07,78350.92,1.1,0.64252,0.00038,15.19351]
[1778919652950,24.06,78347.15,1.1,0.6411,0.00038,15.21365]
[1778919655971,24.06,78341.97,1.1,0.63915,0.00038,15.24114]
[1778919662013,24.05,78342.24,1.1,0.63932,0.00038,15.23884]
[1778919663021,24.05,78344.66,1.1,0.64025,0.00038,15.2257]
[1778919665312,24.04,78345.88,1.1,0.64072,0.00038,15.21899]
[1778919666893,24.04,78348.97,1.1,0.64193,0.00038,15.20178]
[1778919668656,24.04,78352.28,1.1,0.64321,0.00038,15.18336]
[1778919669062,24.04,78354.96,1.1,0.64423,0.00038,15.16857]
[1778919676111,24.02,78355.22,1.1,0.6444,0.00038,15.16618]
[1778919677118,24.02,78357.59,1.1,0.64531,0.00038,15.15286]
[1778919681146,24.02,78354.88,1.1,0.64431,0.00038,15.16741]
[1778919684167,24.0,78357.97,1.1,0.64561,0.00038,15.14839]
[1778919687189,23.95,78360.35,1.1,0.64678,0.00038,15.13095]
[1778919692224,23.87,78359.77,1.1,0.64706,0.00038,15.12119]
[1778919697259,23.79,78359.88,1.1,0.64754,0.00038,15.11381]
[1778919705315,23.7,78359.84,1.1,0.64805,0.00038,15.106]
[1778919710350,23.69,78357.85,1.1,0.64732,0.00039,15.11683]
[1778919720490,23.69,78357.85,1.1,0.64732,0.00039,15.11683]
[1778919729267,23.67,78357.97,1.1,0.64749,0.00039,15.11429]
[1778919734518,23.66,78359.38,1.1,0.6481,0.00039,15.10505]
[1778919737474,23.66,78360.7,1.1,0.64863,0.00039,15.09717]
[1778919738563,23.66,78368.77,1.1,0.65174,0.00038,15.04986]
[1778919739570,23.65,78376.11,1.1,0.65456,0.00038,15.00597]
[1778919740587,23.65,78376.11,1.1,0.65456,0.00038,15.00597]
[1778919740670,23.65,78379.27,1.1,0.65579,0.00038,14.98664]
[1778919741040,23.65,78379.27,1.1,0.65579,0.00038,14.98664]
[1778919743725,23.65,78380.45,1.1,0.65626,0.00038,14.97923]
[1778919743804,23.65,78380.45,1.1,0.65626,0.00038,14.97923]
[1778919743879,23.65,78380.45,1.1,0.65626,0.00038,14.97923]
[1778919743901,23.65,78380.66,1.1,0.65634,0.00038,14.97783]
[1778919744765,23.63,78384.78,1.1,0.65801,0.00038,14.95122]
[1778919748635,23.58,78387.02,1.1,0.65917,0.00038,14.9323]
[1778919753670,23.51,78387.21,1.1,0.65973,0.00038,14.91775]
[1778919756824,23.51,78387.21,1.1,0.65973,0.00038,14.91775]
[1778919756860,23.51,78387.21,1.1,0.65973,0.00038,14.91775]
[1778919756918,23.47,78387.24,1.1,0.66001,0.00038,14.91307]
[1778919758705,23.46,78385.02,1.1,0.65922,0.00038,14.92577]
[1778919760455,23.45,78384.88,1.1,0.65923,0.00038,14.9256]
[1778919760560,23.45,78384.88,1.1,0.65923,0.00038,14.9256]
[1778919761788,23.44,78382.17,1.1,0.65826,0.00038,14.9413]
[1778919767768,23.41,78381.77,1.1,0.65826,0.00039,14.94114]
[1778919770439,23.41,78381.75,1.1,0.65826,0.00039,14.94116]
[1778919770789,23.41,78379.47,1.1,0.65739,0.00039,14.95506]
[1778919773810,23.4,78376.62,1.1,0.65635,0.00039,14.97171]
[1778919775547,23.39,78376.44,1.1,0.65633,0.00039,14.97201]
[1778919780462,23.39,78372.95,1.1,0.655,0.00039,14.99299]
[1778919780883,23.39,78372.95,1.1,0.655,0.00039,14.99299]
[1778919781868,23.39,78369.42,1.1,0.65365,0.00039,15.01417]
[1778919782875,23.39,78367.09,1.1,0.65275,0.00039,15.02816]
[1778919788917,23.38,78367.48,1.1,0.65292,0.00039,15.02542]
[1778919790931,23.38,78365.29,1.1,0.65208,0.00039,15.03842]
[1778919795966,23.38,78365.04,1.1,0.65201,0.00039,15.03949]
[1778919800459,23.37,78365.14,1.1,0.65206,0.00039,15.03877]
[1778919800581,23.37,78365.14,1.1,0.65206,0.00039,15.03877]
[1778919806311,23.36,78364.95,1.1,0.65204,0.00039,15.03895]
[1778919811071,23.36,78360.83,1.1,0.65054,0.00039,15.0567]
[1778919814670,23.35,78356.09,1.1,0.64871,0.00039,15.08438]
[1778919818120,23.35,78359.39,1.1,0.65001,0.00039,15.06469]
[1778919819127,23.35,78362.35,1.1,0.65117,0.00039,15.04701]
[1778919820458,23.35,78362.35,1.1,0.65117,0.00039,15.04701]
[1778919824141,23.35,78362.77,1.1,0.65136,0.00039,15.04412]
[1778919826639,23.34,78362.76,1.1,0.65136,0.00039,15.04409]
[1778919828190,23.34,78369.25,1.1,0.65391,0.00039,15.00462]
[1778919832218,23.34,78371.36,1.1,0.65476,0.00039,14.99128]
[1778919837253,23.33,78371.37,1.1,0.65481,0.00039,14.99054]
[1778919841282,23.32,78374.1,1.1,0.6559,0.00039,14.97331]
[1778919842289,23.32,78377.32,1.1,0.65716,0.00039,14.9533]
[1778919846317,23.32,78381.47,1.1,0.6588,0.00039,14.9269]
[1778919852359,23.31,78381.8,1.1,0.65898,0.00039,14.924]
[1778919857709,23.3,78381.6,1.1,0.65893,0.00039,14.92469]
[1778919862429,23.29,78383.85,1.1,0.65986,0.00039,14.90964]
[1778919867464,23.29,78384.98,1.1,0.66034,0.00039,14.90182]
[1778919870485,23.28,78387.22,1.1,0.66123,0.00039,14.8872]
[1778919874513,23.28,78383.85,1.1,0.66001,0.00039,14.9018]
[1778919875520,23.28,78381.2,1.1,0.65899,0.00039,14.91838]
[1778919880555,23.27,78381.35,1.1,0.65907,0.00039,14.917]
[1778919882569,23.27,78383.45,1.1,0.6599,0.00039,14.90362]
[1778919887667,23.27,78384.01,1.1,0.66014,0.00039,14.89964]
[1778919893927,23.26,78383.77,1.1,0.66008,0.00039,14.90065]
[1778919899845,23.25,78383.77,1.1,0.66013,0.00039,14.8998]
[1778919904923,23.25,78383.63,1.1,0.66011,0.00039,14.90009]
[1778919910417,23.24,78383.72,1.1,0.66021,0.00039,14.89847]
[1778919915804,23.23,78383.62,1.1,0.66023,0.00039,14.89807]
[1778919921846,23.22,78383.7,1.1,0.66032,0.00039,14.89668]
[1778919923462,23.22,78383.7,1.1,0.66032,0.00039,14.89668]
[1778919923860,23.22,78374.76,1.1,0.65685,0.00039,14.95251]
[1778919931916,23.21,78375.59,1.1,0.65728,0.00039,14.94036]
[1778919937958,23.2,78375.87,1.1,0.65743,0.00039,14.93798]
[1778919941986,23.2,78373.63,1.1,0.65658,0.00039,14.95149]
[1778919947021,23.19,78373.67,1.1,0.65663,0.00039,14.95069]
[1778919953064,23.19,78373.4,1.1,0.65656,0.00039,14.95173]
[1778919955078,23.19,78370.71,1.1,0.65553,0.00039,14.96816]
[1778919956085,23.18,78367.3,1.1,0.6542,0.00039,14.98899]
[1778919958099,23.18,78364.09,1.1,0.65295,0.00039,15.00837]
[1778919963134,23.18,78363.1,1.1,0.65259,0.00039,15.01393]
[1778919973479,23.18,78363.96,1.1,0.65295,0.00039,15.00846]
[1778919980254,23.16,78364.29,1.1,0.65315,0.00039,15.00521]
[1778919986296,23.16,78363.5,1.1,0.65288,0.00039,15.00948]
[1778919991331,23.15,78363.57,1.1,0.65298,0.00039,15.00249]
[1778919998380,23.15,78364.76,1.1,0.65349,0.00039,14.99463]
[1778919999387,23.15,78367.0,1.1,0.65437,0.00039,14.98083]
[1778920000394,23.14,78364.73,1.1,0.65349,0.00039,14.99465]
[1778920007443,23.14,78364.78,1.1,0.65354,0.00039,14.99375]
[1778920012478,23.13,78364.47,1.1,0.65345,0.00039,14.99521]
[1778920019527,23.13,78364.91,1.1,0.65366,0.00039,14.99192]
[1778920022548,23.13,78367.82,1.1,0.65482,0.00039,14.97381]
[1778920028590,23.12,78367.89,1.1,0.65487,0.00039,14.97299]
[1778920033625,23.12,78368.05,1.1,0.65496,0.00039,14.97158]
[1778920038660,23.11,78367.97,1.1,0.65495,0.00039,14.97166]
[1778920047285,23.11,78367.97,1.1,0.65495,0.00039,14.97166]
[1778920048788,23.11,78369.04,1.1,0.65541,0.00039,14.96435]
[1778920054772,23.1,78367.4,1.1,0.65485,0.00039,14.96795]
[1778920059807,23.1,78367.68,1.1,0.65498,0.00039,14.96586]
[1778920071891,23.09,78367.72,1.1,0.65506,0.00039,14.96463]
[1778920076926,23.08,78367.47,1.1,0.65498,0.00039,14.9658]
[1778920081962,23.08,78367.58,1.1,0.65505,0.00039,14.96477]
[1778920082969,23.08,78369.99,1.1,0.656,0.00039,14.94977]
[1778920088006,23.08,78369.67,1.1,0.65589,0.00039,14.95147]
[1778920090019,23.08,78367.43,1.1,0.65502,0.00039,14.96522]
[1778920095055,23.07,78367.14,1.1,0.65492,0.00039,14.96675]
[1778920101097,23.07,78367.01,1.1,0.65488,0.00039,14.96725]
[1778920107139,23.07,78366.91,1.1,0.65486,0.00039,14.96761]
[1778920113181,23.07,78367.34,1.1,0.6551,0.00039,14.95858]
[1778920118217,23.06,78368.83,1.1,0.6557,0.00039,14.9491]
[1778920121953,23.06,78368.98,1.1,0.65577,0.00039,14.94793]
[1778920123252,23.06,78371.76,1.1,0.65687,0.00039,14.93045]
[1778920129294,23.05,78372.28,1.1,0.65711,0.00039,14.92674]
[1778920136344,23.05,78374.52,1.1,0.65802,0.00039,14.91215]
[1778920141379,23.05,78374.55,1.1,0.65805,0.00039,14.91163]
[1778920144401,23.04,78377.19,1.1,0.6591,0.00039,14.89476]
[1778920146151,23.04,78379.68,1.1,0.66008,0.00039,14.87878]
[1778920152053,23.04,78379.69,1.1,0.6601,0.00039,14.87843]
[1778920154932,23.04,78377.82,1.1,0.65938,0.00039,14.89011]
[1778920156052,23.04,78375.71,1.1,0.65858,0.00039,14.90313]
[1778920156487,23.04,78368.43,1.1,0.65571,0.00039,14.94875]
[1778920160515,23.03,78370.92,1.1,0.65673,0.00039,14.93269]
[1778920166557,23.02,78372.28,1.1,0.65731,0.00039,14.92339]
[1778920173606,23.01,78372.35,1.1,0.65744,0.00039,14.91594]
[1778920181662,23.0,78372.56,1.1,0.65759,0.00039,14.91358]
[1778920187704,23.0,78374.85,1.1,0.65853,0.00039,14.89837]
[1778920196767,22.99,78375.16,1.1,0.65872,0.00039,14.89543]
[1778920201932,22.98,78375.03,1.1,0.6587,0.00039,14.89573]
[1778920205830,22.98,78372.39,1.1,0.65768,0.00039,14.91201]
[1778920211872,22.97,78370.75,1.1,0.65708,0.00039,14.92165]
[1778920217974,22.97,78371.25,1.1,0.65731,0.00039,14.91794]
[1778920218921,22.96,78367.52,1.1,0.65585,0.00039,14.94111]
[1778920221942,22.96,78365.25,1.1,0.65497,0.0004,14.95489]
[1778920224963,22.96,78361.53,1.1,0.65352,0.0004,14.97759]
[1778920229998,22.95,78371.19,1.1,0.65736,0.00039,14.91701]
[1778920233020,22.95,78372.54,1.1,0.65796,0.00039,14.90214]
[1778920238055,22.95,78372.6,1.1,0.658,0.00039,14.90156]
[1778920239111,22.95,78372.6,1.1,0.658,0.00039,14.90156]
[1778920241351,22.95,78377.33,1.1,0.65988,0.00039,14.87122]
[1778920244097,22.94,78379.45,1.1,0.66073,0.00039,14.85733]
[1778920249528,22.94,78379.49,1.1,0.66076,0.00039,14.85676]
[1778920249573,22.94,78379.49,1.1,0.66076,0.00039,14.85676]
[1778920250141,22.94,78394.21,1.1,0.66656,0.00039,14.7602]
[1778920251149,22.94,78397.78,1.1,0.66795,0.00039,14.73633]
[1778920256183,22.93,78398.4,1.1,0.66822,0.00039,14.73181]
[1778920261218,22.93,78399.15,1.1,0.66853,0.00039,14.72638]
[1778920266253,22.92,78397.53,1.1,0.66794,0.00039,14.73656]
[1778920268267,22.92,78400.2,1.1,0.669,0.00039,14.71824]
[1778920273302,22.91,78400.42,1.1,0.66915,0.00039,14.7157]
[1778920275425,22.91,78400.81,1.1,0.66931,0.00039,14.71286]
[1778920276323,22.91,78406.07,1.1,0.67138,0.00039,14.67677]
[1778920279628,22.9,78406.97,1.1,0.67177,0.00039,14.67006]
[1778920279630,22.9,78406.97,1.1,0.67177,0.00039,14.67006]
[1778920280356,22.9,78414.3,1.1,0.67462,0.00039,14.61943]
[1778920281128,22.9,78414.3,1.1,0.67462,0.00039,14.61943]
[1778920281363,22.89,78416.59,1.1,0.67559,0.00039,14.60196]
[1778920281629,22.89,78416.59,1.1,0.67559,0.00039,14.60196]
[1778920284384,22.86,78421.12,1.1,0.67756,0.00039,14.56614]
[1778920287405,22.83,78424.89,1.1,0.6792,0.00039,14.53601]
[1778920289419,22.81,78427.01,1.1,0.6802,0.00039,14.51749]
[1778920290426,22.8,78431.06,1.1,0.68184,0.00039,14.48688]
[1778920291434,22.78,78433.85,1.1,0.68307,0.00039,14.45851]
[1778920293161,22.77,78435.43,1.1,0.68377,0.00038,14.4453]
[1778920294455,22.75,78433.45,1.1,0.68316,0.00039,14.45666]
[1778920299490,22.71,78434.44,1.1,0.68382,0.00039,14.44403]
[1778920304525,22.7,78436.94,1.1,0.68483,0.00039,14.42486]
[1778920306877,22.69,78436.81,1.1,0.68488,0.00039,14.42392]
[1778920307546,22.69,78448.18,1.1,0.68926,0.00038,14.3392]
[1778920308555,22.69,78450.35,1.1,0.69011,0.00038,14.32261]
[1778920313588,22.65,78451.35,1.1,0.69075,0.00038,14.30979]
[1778920318321,22.62,78453.29,1.1,0.69176,0.00038,14.28975]
[1778920321644,22.62,78456.49,1.1,0.693,0.00038,14.26497]
[1778920325672,22.61,78454.16,1.1,0.69212,0.00038,14.2826]
[1778920331380,22.61,78452.66,1.1,0.69156,0.00038,14.29365]
[1778920336749,22.61,78453.64,1.1,0.69197,0.00038,14.28562]
[1778920340108,22.61,78456.6,1.1,0.69311,0.00038,14.26274]
[1778920340777,22.61,78465.48,1.1,0.6965,0.00038,14.19415]
[1778920343309,22.61,78465.76,1.1,0.69661,0.00038,14.19196]
[1778920343346,22.61,78468.8,1.1,0.69777,0.00038,14.16831]
[1778920344952,22.61,78468.38,1.1,0.69761,0.00038,14.17159]
[1778920345053,22.61,78468.24,1.1,0.69755,0.00038,14.1727]
[1778920350847,22.61,78467.78,1.1,0.69737,0.00038,14.17639]
[1778920354487,22.61,78470.72,1.1,0.69855,0.00038,14.14715]
[1778920358106,22.61,78470.75,1.1,0.69856,0.00038,14.14696]
[1778920358172,22.61,78470.75,1.1,0.69855,0.00038,14.14709]
[1778920362931,22.61,78468.43,1.1,0.69766,0.00038,14.1654]
[1778920363938,22.61,78466.1,1.1,0.69677,0.00038,14.18359]
[1778920364945,22.61,78462.46,1.1,0.69539,0.00038,14.21184]
[1778920368310,22.61,78460.38,1.1,0.6946,0.00038,14.22785]
[1778920374008,22.61,78461.03,1.1,0.69485,0.00038,14.22271]
[1778920377310,22.61,78460.99,1.1,0.69484,0.00038,14.22296]
[1778920380896,22.61,78459.24,1.1,0.69418,0.00038,14.23631]
[1778920380940,22.61,78459.24,1.1,0.69418,0.00038,14.23631]
[1778920381057,22.61,78452.67,1.1,0.69166,0.00038,14.28655]
[1778920382064,22.61,78447.6,1.1,0.68972,0.00038,14.32493]
[1778920384370,22.61,78447.01,1.1,0.68949,0.00038,14.32929]
[1778920387631,22.61,78446.92,1.1,0.68947,0.00038,14.32972]
[1778920388106,22.6,78444.72,1.1,0.68864,0.00039,14.3459]
[1778920394895,22.6,78446.06,1.1,0.68918,0.00039,14.33531]
[1778920395155,22.6,78445.95,1.1,0.68916,0.00039,14.33576]
[1778920399856,22.6,78445.97,1.1,0.68918,0.00039,14.33547]
[1778920400190,22.59,78438.32,1.1,0.68625,0.00039,14.39219]
[1778920401287,22.59,78438.32,1.1,0.68625,0.00039,14.39219]
[1778920401388,22.59,78428.21,1.1,0.68233,0.00039,14.46666]
[1778920401787,22.59,78428.21,1.1,0.68233,0.00039,14.46666]
[1778920402204,22.59,78424.14,1.1,0.68075,0.00039,14.4962]
[1778920403790,22.59,78424.74,1.1,0.68099,0.00039,14.49178]
[1778920403790,22.59,78424.74,1.1,0.68099,0.00039,14.49178]
[1778920404289,22.59,78424.74,1.1,0.68099,0.00039,14.49178]
[1778920404918,22.59,78424.49,1.1,0.68089,0.00039,14.49357]
[1778920414288,22.59,78424.6,1.1,0.68101,0.00039,14.4861]
[1778920423351,22.59,78425.69,1.1,0.68145,0.00039,14.47786]
[1778920424358,22.59,78431.59,1.1,0.68375,0.00039,14.43471]
[1778920425365,22.59,78434.36,1.1,0.68482,0.00039,14.41431]
[1778920430400,22.59,78434.87,1.1,0.68501,0.00039,14.41072]
[1778920431407,22.59,78437.11,1.1,0.68588,0.00039,14.39417]
[1778920440470,22.59,78435.03,1.1,0.68504,0.00039,14.41013]
[1778920441477,22.59,78431.01,1.1,0.68348,0.00039,14.4398]
[1778920446512,22.59,78430.95,1.1,0.68345,0.00039,14.44034]
[1778920451547,22.59,78431.29,1.1,0.68358,0.00039,14.43793]
[1778920456582,22.59,78433.11,1.1,0.68428,0.00039,14.42462]
[1778920458596,22.59,78435.01,1.1,0.68502,0.00039,14.41066]
[1778920465645,22.6,78435.17,1.1,0.68507,0.00039,14.4097]
[1778920473701,22.6,78435.1,1.1,0.68509,0.00039,14.40414]
[1778920478737,22.6,78435.56,1.1,0.68526,0.00039,14.40081]
[1778920481093,22.6,78436.06,1.1,0.68546,0.00039,14.39711]
[1778920482765,22.6,78439.97,1.1,0.68698,0.00039,14.36793]
[1778920487800,22.59,78439.87,1.1,0.68695,0.00039,14.36847]
[1778920488807,22.59,78434.84,1.1,0.685,0.00039,14.40577]
[1778920491828,22.59,78432.19,1.1,0.68399,0.00039,14.42508]
[1778920497870,22.59,78431.79,1.1,0.68386,0.00039,14.42751]
[1778920498877,22.59,78426.12,1.1,0.68166,0.00039,14.46891]
[1778920499884,22.59,78421.1,1.1,0.6797,0.00039,14.5052]
[1778920504919,22.59,78419.51,1.1,0.67909,0.00039,14.51645]
[1778920506151,22.59,78419.51,1.1,0.67909,0.00039,14.51645]
[1778920508675,22.59,78419.84,1.1,0.67922,0.00039,14.51399]
[1778920509954,22.59,78417.26,1.1,0.67822,0.00039,14.53237]
[1778920514990,22.58,78417.25,1.1,0.67823,0.00039,14.53218]
[1778920517004,22.58,78414.91,1.1,0.67732,0.00039,14.5488]
[1778920526067,22.58,78417.15,1.1,0.67821,0.00039,14.53258]
[1778920531102,22.58,78418.88,1.1,0.67894,0.00039,14.51396]
[1778920534973,22.58,78417.85,1.1,0.67854,0.00039,14.52143]
[1778920535249,22.58,78414.9,1.1,0.67738,0.00039,14.54252]
[1778920536477,22.58,78414.9,1.1,0.67738,0.00039,14.54252]
[1778920536553,22.58,78414.68,1.1,0.67729,0.00039,14.54408]
[1778920538482,22.58,78414.68,1.1,0.67729,0.00039,14.54408]
[1778920539811,22.58,78414.68,1.1,0.67729,0.00039,14.54407]
[1778920539867,22.58,78414.68,1.1,0.67729,0.00039,14.54407]
[1778920544986,22.58,78412.78,1.1,0.67655,0.00039,14.55754]
[1778920545783,22.58,78412.89,1.1,0.6766,0.00039,14.55672]
[1778920555272,22.58,78412.89,1.1,0.67661,0.00039,14.55653]
[1778920561314,22.58,78413.39,1.1,0.67681,0.00039,14.55278]
[1778920567356,22.58,78413.65,1.1,0.67693,0.00039,14.55068]
[1778920572392,22.57,78412.93,1.1,0.67666,0.00039,14.55555]
[1778920578434,22.57,78413.12,1.1,0.67675,0.00039,14.55392]
[1778920583469,22.57,78412.83,1.1,0.67665,0.00039,14.55575]
[1778920588504,22.57,78412.93,1.1,0.6767,0.00039,14.5548]
[1778920589047,22.57,78412.93,1.1,0.6767,0.00039,14.5548]
[1778920589548,22.57,78412.93,1.1,0.6767,0.00039,14.5548]
[1778920593053,22.57,78412.76,1.1,0.6767,0.00039,14.54955]
[1778920593554,22.57,78412.76,1.1,0.6767,0.00039,14.54955]
[1778920604616,22.56,78412.75,1.1,0.67673,0.00039,14.54901]
[1778920605070,22.56,78412.75,1.1,0.67673,0.00039,14.54901]
[1778920605623,22.56,78411.83,1.1,0.67637,0.00039,14.5555]
[1778920609906,22.56,78411.52,1.1,0.67626,0.00039,14.55758]
[1778920610171,22.56,78411.52,1.1,0.67626,0.00039,14.55758]
[1778920610380,22.56,78411.52,1.1,0.67626,0.00039,14.55758]
[1778920610577,22.56,78411.52,1.1,0.67626,0.00039,14.55758]
[1778920610658,22.56,78403.67,1.1,0.67317,0.00039,14.6127]
[1778920612672,22.56,78406.48,1.1,0.67429,0.00039,14.59282]
[1778920617707,22.56,78407.69,1.1,0.67479,0.00039,14.58391]
[1778920625763,22.55,78407.36,1.1,0.67469,0.00039,14.58565]
[1778920628784,22.55,78405.22,1.1,0.67386,0.00039,14.60047]
[1778920633820,22.55,78406.92,1.1,0.67456,0.00039,14.58808]
[1778920634827,22.55,78409.37,1.1,0.67553,0.00039,14.5707]
[1778920643890,22.54,78409.08,1.1,0.67545,0.00039,14.57211]
[1778920646911,22.54,78407.08,1.1,0.67467,0.00039,14.586]
[1778920651946,22.53,78407.17,1.1,0.67479,0.00039,14.57867]
[1778920656693,22.53,78407.17,1.1,0.67479,0.00039,14.57867]
[1778920656981,22.53,78409.46,1.1,0.67571,0.00039,14.56203]
[1778920657988,22.53,78418.83,1.1,0.6794,0.00039,14.49492]
[1778920658995,22.53,78422.69,1.1,0.68092,0.00039,14.46693]
[1778920664312,22.53,78423.12,1.1,0.68109,0.00039,14.46373]
[1778920670072,22.53,78423.0,1.1,0.68105,0.00039,14.46436]
[1778920676132,22.53,78420.41,1.1,0.68006,0.00039,14.48287]
[1778920681167,22.52,78422.04,1.1,0.68071,0.00039,14.47066]
[1778920682174,22.52,78424.18,1.1,0.68155,0.00039,14.45504]
[1778920688452,22.52,78424.18,1.1,0.68155,0.00039,14.45504]
[1778920689224,22.52,78428.07,1.1,0.68308,0.00039,14.42636]
[1778920690231,22.52,78437.93,1.1,0.68693,0.00039,14.35312]
[1778920691238,22.52,78442.88,1.1,0.68886,0.00039,14.31581]
[1778920694067,22.52,78443.89,1.1,0.68925,0.00039,14.30803]
[1778920699294,22.52,78446.99,1.1,0.69047,0.00039,14.28412]
[1778920700402,22.52,78446.99,1.1,0.69047,0.00039,14.28412]
[1778920700503,22.52,78446.93,1.1,0.69045,0.00039,14.28452]
[1778920701341,22.52,78448.68,1.1,0.69113,0.00039,14.27113]
[1778920705938,22.51,78448.93,1.1,0.69124,0.00039,14.26906]
[1778920706729,22.51,78446.06,1.1,0.69014,0.00039,14.29077]
[1778920707350,22.51,78442.01,1.1,0.68857,0.00039,14.32141]
[1778920708357,22.51,78439.4,1.1,0.68756,0.00039,14.34098]
[1778920713392,22.51,78439.53,1.1,0.68769,0.00039,14.33319]
[1778920718427,22.51,78439.57,1.1,0.68774,0.00039,14.33237]
[1778920723462,22.5,78438.03,1.1,0.68716,0.00039,14.34341]
[1778920731518,22.5,78438.13,1.1,0.68725,0.00039,14.34168]
[1778920736553,22.49,78439.83,1.1,0.68794,0.00039,14.32832]
[1778920737216,22.49,78439.83,1.1,0.68794,0.00039,14.32832]
[1778920737564,22.49,78448.71,1.1,0.69138,0.00039,14.26097]
[1778920738567,22.49,78455.9,1.1,0.69417,0.00038,14.20535]
[1778920739574,22.49,78459.22,1.1,0.69545,0.00038,14.17951]
[1778920742595,22.49,78455.91,1.1,0.69419,0.00038,14.20509]
[1778920744609,22.49,78454.07,1.1,0.69348,0.00039,14.2193]
[1778920749323,22.49,78454.07,1.1,0.69348,0.00039,14.21929]
[1778920749779,22.49,78451.33,1.1,0.69242,0.00039,14.24036]
[1778920755687,22.49,78450.03,1.1,0.69193,0.00039,14.25023]
[1778920765757,22.49,78450.4,1.1,0.69209,0.00039,14.24703]
[1778920772809,22.48,78452.07,1.1,0.6928,0.00039,14.22766]
[1778920777027,22.48,78451.6,1.1,0.69263,0.00039,14.23103]
[1778920777982,22.48,78453.38,1.1,0.69333,0.00039,14.21716]
[1778920783391,22.48,78453.48,1.1,0.69339,0.00039,14.21598]
[1778920793400,22.48,78454.56,1.1,0.69382,0.00039,14.20722]
[1778920798405,22.47,78453.13,1.1,0.69331,0.00039,14.21747]
[1778920806042,22.47,78453.06,1.1,0.69332,0.00039,14.21735]
[1778920808056,22.47,78456.34,1.1,0.69459,0.00039,14.19181]
[1778920813093,22.46,78459.71,1.1,0.6959,0.00038,14.1653]
[1778920814100,22.46,78462.17,1.1,0.69685,0.00038,14.14601]
[1778920817121,22.46,78466.3,1.1,0.69844,0.00038,14.11341]
[1778920822156,22.46,78467.63,1.1,0.69896,0.00038,14.10268]
[1778920824170,22.46,78470.27,1.1,0.69997,0.00038,14.08168]
[1778920826184,22.46,78468.54,1.1,0.69931,0.00038,14.09534]
[1778920831381,22.46,78468.24,1.1,0.69921,0.00038,14.09753]
[1778920837959,22.46,78466.04,1.1,0.69844,0.00038,14.10837]
[1778920838070,22.46,78468.01,1.1,0.6992,0.00038,14.0926]
[1778920838160,22.46,78468.01,1.1,0.6992,0.00038,14.0926]
[1778920839053,22.46,78468.01,1.1,0.6992,0.00038,14.0926]
[1778920838817,22.46,78484.92,1.1,0.70564,0.00038,13.95702]
[1778920839266,22.46,78484.92,1.1,0.70564,0.00038,13.95702]
[1778920839469,22.46,78493.73,1.1,0.70898,0.00038,13.88479]
[1778920840297,22.46,78480.38,1.1,0.70392,0.00038,13.99367]
[1778920842074,22.46,78472.37,1.1,0.70085,0.00038,14.05842]
[1778920842311,22.46,78470.76,1.1,0.70023,0.00038,14.07123]
[1778920843318,22.46,78465.32,1.1,0.69814,0.00038,14.11449]
[1778920845062,22.46,78462.69,1.1,0.69712,0.00038,14.13542]
[1778920846052,22.46,78460.17,1.1,0.69615,0.00038,14.1552]
[1778920847346,22.46,78458.36,1.1,0.69544,0.00038,14.16946]
[1778920852003,22.47,78460.13,1.1,0.69609,0.00038,14.15634]
[1778920858066,22.47,78460.07,1.1,0.69604,0.00038,14.15748]
[1778920864466,22.48,78459.88,1.1,0.69594,0.00038,14.15943]
[1778920866480,22.48,78457.83,1.1,0.69514,0.00038,14.17554]
[1778920871515,22.48,78457.92,1.1,0.69516,0.00038,14.17518]
[1778920876550,22.48,78457.17,1.1,0.69486,0.00039,14.18138]
[1778920880580,22.48,78457.19,1.1,0.69486,0.00038,14.18136]
[1778920880681,22.48,78456.4,1.1,0.69454,0.00039,14.18769]
[1778920881909,22.48,78453.15,1.1,0.69329,0.00039,14.21288]
[1778920882592,22.48,78455.26,1.1,0.6941,0.00039,14.19658]
[1778920886251,22.48,78454.46,1.1,0.69379,0.00039,14.20288]
[1778920886620,22.49,78457.5,1.1,0.69495,0.00038,14.17945]
[1778920891655,22.49,78456.16,1.1,0.69449,0.00039,14.18361]
[1778920899711,22.49,78454.08,1.1,0.69368,0.00039,14.19983]
[1778920905753,22.49,78453.47,1.1,0.69345,0.00039,14.20458]
[1778920910152,22.49,78457.12,1.1,0.69485,0.00039,14.17637]
[1778920910891,22.49,78469.44,1.1,0.69958,0.00038,14.07983]
[1778920911796,22.49,78470.19,1.1,0.69986,0.00038,14.074]
[1778920915824,22.49,78472.49,1.1,0.70072,0.00038,14.05621]
[1778920916831,22.49,78469.34,1.1,0.69951,0.00038,14.0813]
[1778920917942,22.49,78464.46,1.1,0.69764,0.00038,14.11982]
[1778920923880,22.49,78464.3,1.1,0.69757,0.00038,14.12121]
[1778920930929,22.49,78466.76,1.1,0.6985,0.00038,14.10203]
[1778920931937,22.49,78470.82,1.1,0.70006,0.00038,14.06997]
[1778920936972,22.5,78472.25,1.1,0.70059,0.00038,14.05894]
[1778920939990,22.5,78472.29,1.1,0.7006,0.00038,14.0587]
[1778920947042,22.5,78471.04,1.1,0.70009,0.00038,14.06919]
[1778920951070,22.5,78472.78,1.1,0.70081,0.00038,14.04921]
[1778920954092,22.5,78470.74,1.1,0.70002,0.00038,14.06561]
[1778920959127,22.5,78469.72,1.1,0.69962,0.00038,14.07392]
[1778920964162,22.5,78470.73,1.1,0.7,0.00038,14.06616]
[1778920969197,22.51,78472.01,1.1,0.70047,0.00038,14.05628]
[1778920970204,22.51,78474.25,1.1,0.70132,0.00038,14.03853]
[1778920976246,22.51,78475.29,1.1,0.7017,0.00038,14.03074]
[1778920982288,22.51,78476.44,1.1,0.70211,0.00038,14.02204]
[1778920992358,22.52,78476.44,1.1,0.70207,0.00038,14.0229]
[1778921002428,22.52,78476.44,1.1,0.70204,0.00038,14.02369]
[1778921012498,22.52,78476.44,1.1,0.70208,0.00038,14.01765]
[1778921020554,22.52,78476.49,1.1,0.7021,0.00038,14.01723]
[1778921031633,22.52,78476.57,1.1,0.70214,0.00038,14.01655]
[1778921032641,22.52,78479.51,1.1,0.70325,0.00038,13.99302]
[1778921035661,22.52,78476.94,1.1,0.70227,0.00038,14.01379]
[1778921041703,22.53,78476.33,1.1,0.70202,0.00038,14.01909]
[1778921043719,22.53,78479.63,1.1,0.70326,0.00038,13.99283]
[1778921044724,22.53,78481.57,1.1,0.704,0.00038,13.97732]
[1778921049759,22.53,78482.12,1.1,0.7042,0.00038,13.97299]
[1778921054795,22.53,78481.77,1.1,0.70407,0.00038,13.97585]
[1778921059829,22.53,78481.71,1.1,0.70405,0.00038,13.97626]
[1778921063857,22.53,78476.33,1.1,0.702,0.00038,14.01943]
[1778921068892,22.53,78476.69,1.1,0.70213,0.00038,14.01664]
[1778921073927,22.53,78476.17,1.1,0.702,0.00038,14.01445]
[1778921074934,22.53,78473.98,1.1,0.70116,0.00038,14.0319]
[1778921076020,22.53,78467.63,1.1,0.69874,0.00038,14.08216]
[1778921076948,22.53,78464.09,1.1,0.69738,0.00038,14.10992]
[1778921077503,22.53,78464.09,1.1,0.69738,0.00038,14.10992]
[1778921078287,22.53,78459.31,1.1,0.69555,0.00038,14.14715]
[1778921079101,22.53,78457.59,1.1,0.69489,0.00038,14.16046]
[1778921079766,22.53,78457.59,1.1,0.69489,0.00038,14.16046]
[1778921079969,22.53,78456.32,1.1,0.6944,0.00038,14.17026]
[1778921082990,22.53,78451.26,1.1,0.69246,0.00039,14.20908]
[1778921085008,22.53,78448.82,1.1,0.69151,0.00039,14.22794]
[1778921086011,22.53,78446.94,1.1,0.69077,0.00039,14.24241]
[1778921087018,22.53,78440.59,1.1,0.6883,0.00039,14.29062]
[1778921089033,22.53,78432.83,1.1,0.68527,0.00039,14.34882]
[1778921090039,22.53,78427.72,1.1,0.68327,0.00039,14.38664]
[1778921090480,22.53,78427.72,1.1,0.68327,0.00039,14.38664]
[1778921096081,22.54,78426.76,1.1,0.68288,0.00039,14.39408]
[1778921099104,22.54,78433.09,1.1,0.68534,0.00039,14.34754]
[1778921102125,22.54,78434.94,1.1,0.68604,0.00039,14.33416]
[1778921107160,22.54,78434.87,1.1,0.68599,0.00039,14.33514]
[1778921112195,22.55,78436.17,1.1,0.68648,0.00039,14.32571]
[1778921117230,22.55,78436.02,1.1,0.68641,0.00039,14.3271]
[1778921121258,22.55,78438.26,1.1,0.68727,0.00039,14.31058]
[1778921125288,22.55,78436.02,1.1,0.68639,0.00039,14.32759]
[1778921129316,22.55,78431.98,1.1,0.6848,0.00039,14.35778]
[1778921130323,22.55,78428.35,1.1,0.68339,0.00039,14.38456]
[1778921135358,22.55,78427.77,1.1,0.68322,0.00039,14.38247]
[1778921140393,22.55,78428.6,1.1,0.68355,0.00039,14.37631]
[1778921148784,22.55,78428.8,1.1,0.68363,0.00039,14.37471]
[1778921149456,22.55,78426.31,1.1,0.68268,0.00039,14.39254]
[1778921150727,22.55,78417.02,1.1,0.67904,0.00039,14.45992]
[1778921152263,22.55,78413.52,1.1,0.67767,0.00039,14.48499]
[1778921154491,22.55,78410.18,1.1,0.67636,0.00039,14.50868]
[1778921157285,22.54,78408.89,1.1,0.67585,0.00039,14.51774]
[1778921157289,22.54,78408.89,1.1,0.67585,0.00039,14.51774]
[1778921157384,22.54,78408.38,1.1,0.67566,0.0004,14.52122]
[1778921157634,22.54,78408.38,1.1,0.67566,0.0004,14.52122]
[1778921158404,22.54,78398.64,1.1,0.67181,0.0004,14.58946]
[1778921158592,22.54,78398.64,1.1,0.67181,0.0004,14.58946]
[1778921158685,22.54,78395.03,1.1,0.67037,0.0004,14.61444]
[1778921161463,22.54,78394.36,1.1,0.67011,0.0004,14.61895]
[1778921162295,22.54,78394.36,1.1,0.67011,0.0004,14.61895]
[1778921162547,22.54,78398.66,1.1,0.67182,0.0004,14.58917]
[1778921163554,22.54,78404.48,1.1,0.67413,0.0004,14.5485]
[1778921164561,22.54,78406.74,1.1,0.67502,0.0004,14.53261]
[1778921166581,22.54,78403.58,1.1,0.67377,0.0004,14.55494]
[1778921174637,22.54,78403.25,1.1,0.67363,0.0004,14.55745]
[1778921178665,22.54,78408.19,1.1,0.67558,0.0004,14.52271]
[1778921184025,22.55,78409.09,1.1,0.67593,0.00039,14.51642]
[1778921184707,22.55,78412.69,1.1,0.67734,0.00039,14.49098]
[1778921192058,22.55,78413.39,1.1,0.67761,0.00039,14.48608]
[1778921196720,22.55,78413.35,1.1,0.67763,0.00039,14.48049]
[1778921196811,22.55,78413.35,1.1,0.67762,0.00039,14.48067]
[1778921204847,22.56,78414.03,1.1,0.67786,0.00039,14.4763]
[1778921209882,22.56,78414.07,1.1,0.67786,0.00039,14.47635]
[1778921214917,22.56,78413.11,1.1,0.67746,0.00039,14.48354]
[1778921219953,22.56,78412.57,1.1,0.67723,0.00039,14.48771]
[1778921224988,22.56,78413.17,1.1,0.67745,0.00039,14.48373]
[1778921228009,22.57,78417.59,1.1,0.67918,0.00039,14.45228]
[1778921229016,22.57,78422.38,1.1,0.68106,0.00039,14.41765]
[1778921236080,22.57,78421.83,1.1,0.68084,0.00039,14.42165]
[1778921241115,22.57,78419.85,1.1,0.68007,0.00039,14.43599]
[1778921245143,22.57,78417.49,1.1,0.67914,0.00039,14.45293]
[1778921250180,22.57,78417.38,1.1,0.67911,0.00039,14.45357]
[1778921254207,22.56,78414.4,1.1,0.678,0.00039,14.46853]
[1778921259459,22.56,78414.21,1.1,0.67794,0.00039,14.46969]
[1778921260924,22.56,78414.17,1.1,0.67793,0.00039,14.46988]
[1778921261256,22.56,78405.7,1.1,0.67459,0.0004,14.52995]
[1778921262263,22.56,78402.47,1.1,0.67331,0.0004,14.55252]
[1778921266930,22.56,78401.09,1.1,0.67279,0.0004,14.56168]
[1778921267298,22.56,78402.57,1.1,0.67339,0.0004,14.55121]
[1778921275354,22.55,78402.77,1.1,0.67352,0.0004,14.54892]
[1778921280389,22.54,78402.0,1.1,0.67324,0.0004,14.55371]
[1778921285424,22.54,78401.91,1.1,0.67324,0.0004,14.55373]
[1778921286458,22.54,78401.91,1.1,0.67324,0.0004,14.55373]
[1778921287459,22.54,78401.55,1.1,0.67311,0.0004,14.55613]
[1778921287438,22.54,78402.15,1.1,0.67335,0.0004,14.55181]
[1778921288445,22.54,78402.51,1.1,0.6735,0.0004,14.54916]
[1778921294967,22.53,78402.18,1.1,0.6734,0.0004,14.551]
[1778921295068,22.53,78402.18,1.1,0.67341,0.0004,14.55075]
[1778921298515,22.53,78399.82,1.1,0.67249,0.0004,14.56689]
[1778921300092,22.53,78399.63,1.1,0.67242,0.0004,14.56815]
[1778921303975,22.52,78398.18,1.1,0.67186,0.0004,14.57793]
[1778921304557,22.52,78394.69,1.1,0.67048,0.0004,14.60203]
[1778921305564,22.52,78386.69,1.1,0.66729,0.0004,14.6567]
[1778921306571,22.52,78383.59,1.1,0.66605,0.0004,14.67766]
[1778921306756,22.52,78383.59,1.1,0.66605,0.0004,14.67766]
[1778921307217,22.52,78383.59,1.1,0.66605,0.0004,14.67766]
[1778921307483,22.52,78383.59,1.1,0.66605,0.0004,14.67766]
[1778921307827,22.52,78383.59,1.1,0.66605,0.0004,14.67763]
[1778921308148,22.52,78371.81,1.1,0.66133,0.0004,14.75597]
[1778921309415,22.52,78373.94,1.1,0.66219,0.0004,14.74185]
[1778921312267,22.5,78371.6,1.1,0.66141,0.0004,14.74921]
[1778921314295,22.5,78371.35,1.1,0.66131,0.0004,14.75086]
[1778921314627,22.5,78367.6,1.1,0.65981,0.0004,14.77527]
[1778921316643,22.5,78370.26,1.1,0.66091,0.0004,14.75737]
[1778921325706,22.48,78368.85,1.1,0.66047,0.0004,14.76452]
[1778921329313,22.48,78368.66,1.1,0.66039,0.0004,14.76569]
[1778921330203,22.48,78368.94,1.1,0.66051,0.0004,14.7638]
[1778921330367,22.48,78367.59,1.1,0.65997,0.0004,14.7726]
[1778921331015,22.48,78360.35,1.1,0.65703,0.00041,14.8195]
[1778921331711,22.48,78360.35,1.1,0.65703,0.00041,14.8195]
[1778921333210,22.48,78358.45,1.1,0.65626,0.00041,14.83169]
[1778921333311,22.48,78359.96,1.1,0.65687,0.00041,14.82213]
[1778921334769,22.48,78362.05,1.1,0.65773,0.00041,14.80852]
[1778921340168,22.48,78361.03,1.1,0.65732,0.00041,14.81488]
[1778921340225,22.48,78361.03,1.1,0.65732,0.00041,14.81488]
[1778921340266,22.48,78360.99,1.1,0.65731,0.00041,14.81513]
[1778921340811,22.48,78357.72,1.1,0.65598,0.00041,14.8361]
[1778921345906,22.46,78356.55,1.1,0.6556,0.00041,14.84203]
[1778921351888,22.46,78355.89,1.1,0.65535,0.00041,14.84592]
[1778921353957,22.46,78355.85,1.1,0.65534,0.00041,14.84613]
[1778921354000,22.46,78355.85,1.1,0.65534,0.00041,14.84613]
[1778921354124,22.46,78355.85,1.1,0.65534,0.00041,14.84613]
[1778921354171,22.46,78356.04,1.1,0.65542,0.00041,14.84488]
[1778921354992,22.46,78364.21,1.1,0.65874,0.00041,14.79229]
[1778921360951,22.46,78364.65,1.1,0.65891,0.00041,14.78948]
[1778921365986,22.46,78364.6,1.1,0.65889,0.00041,14.78993]
[1778921370014,22.46,78367.7,1.1,0.66013,0.0004,14.76982]
[1778921375049,22.46,78369.21,1.1,0.66078,0.0004,14.75397]
[1778921380084,22.46,78370.83,1.1,0.66142,0.0004,14.74359]
[1778921382098,22.46,78372.9,1.1,0.66225,0.0004,14.72998]
[1778921387133,22.47,78372.98,1.1,0.66227,0.0004,14.72964]
[1778921394182,22.47,78372.46,1.1,0.66206,0.0004,14.73323]
[1778921397602,22.47,78372.43,1.1,0.66204,0.0004,14.73346]
[1778921397604,22.47,78372.43,1.1,0.66204,0.0004,14.73346]
[1778921397649,22.47,78372.43,1.1,0.66204,0.0004,14.73346]
[1778921398210,22.47,78369.82,1.1,0.66099,0.0004,14.75071]
[1778921399881,22.47,78367.89,1.1,0.6602,0.0004,14.76337]
[1778921402623,22.47,78368.71,1.1,0.66054,0.0004,14.75799]
[1778921402780,22.47,78368.61,1.1,0.6605,0.0004,14.75864]
[1778921405262,22.47,78365.63,1.1,0.65929,0.0004,14.7781]
[1778921406665,22.47,78365.63,1.1,0.65929,0.0004,14.7781]
[1778921407810,22.47,78364.96,1.1,0.65902,0.00041,14.78243]
[1778921408283,22.47,78360.89,1.1,0.65737,0.00041,14.80875]
[1778921414327,22.47,78359.95,1.1,0.65701,0.00041,14.81455]
[1778921416234,22.47,78359.95,1.1,0.65701,0.00041,14.81455]
[1778921416341,22.46,78359.84,1.1,0.65697,0.00041,14.81518]
[1778921417348,22.46,78355.48,1.1,0.6552,0.00041,14.84302]
[1778921420369,22.46,78352.54,1.1,0.654,0.00041,14.86159]
[1778921425404,22.46,78350.09,1.1,0.653,0.00041,14.87699]
[1778921430439,22.46,78349.38,1.1,0.65271,0.00041,14.88158]
[1778921440509,22.47,78348.7,1.1,0.65246,0.00041,14.87993]
[1778921445544,22.47,78346.24,1.1,0.65145,0.00041,14.89537]
[1778921446551,22.47,78343.66,1.1,0.6504,0.00041,14.91136]
[1778921451586,22.47,78343.86,1.1,0.65048,0.00041,14.91013]
[1778921458635,22.47,78344.29,1.1,0.65064,0.00041,14.90774]
[1778921461656,22.47,78348.92,1.1,0.65252,0.00041,14.87908]
[1778921466691,22.48,78349.25,1.1,0.65263,0.00041,14.87734]
[1778921476060,22.48,78348.9,1.1,0.65248,0.00041,14.87978]
[1778921481796,22.49,78347.7,1.1,0.65194,0.00041,14.88795]
[1778921486831,22.49,78346.74,1.1,0.65154,0.00041,14.89417]
[1778921492881,22.49,78347.06,1.1,0.6517,0.00041,14.88631]
[1778921499930,22.49,78346.9,1.1,0.65161,0.00041,14.88767]
[1778921513021,22.5,78346.42,1.1,0.65137,0.00041,14.89128]
[1778921520819,22.5,78346.46,1.1,0.65138,0.00041,14.89119]
[1778921520867,22.5,78346.46,1.1,0.65138,0.00041,14.89119]
[1778921520944,22.5,78346.46,1.1,0.65138,0.00041,14.89119]
[1778921521450,22.51,78353.81,1.1,0.65435,0.00041,14.8455]
[1778921522738,22.51,78353.81,1.1,0.65435,0.00041,14.8455]
[1778921522740,22.51,78353.81,1.1,0.65435,0.00041,14.8455]
[1778921522746,22.51,78363.73,1.1,0.65838,0.00041,14.78217]
[1778921522809,22.51,78363.73,1.1,0.65838,0.00041,14.78217]
[1778921524590,22.51,78365.44,1.1,0.65907,0.0004,14.77109]
[1778921530140,22.51,78365.35,1.1,0.65901,0.0004,14.77208]
[1778921531481,22.51,78365.35,1.1,0.65901,0.0004,14.77208]
[1778921534427,22.51,78364.13,1.1,0.65851,0.0004,14.78013]
[1778921535175,22.51,78358.83,1.1,0.65635,0.00041,14.81434]
[1778921537532,22.51,78358.48,1.1,0.6562,0.00041,14.81663]
[1778921537595,22.51,78358.48,1.1,0.6562,0.00041,14.81663]
[1778921537681,22.51,78358.48,1.1,0.6562,0.00041,14.81663]
[1778921538669,22.51,78359.54,1.1,0.65663,0.00041,14.80993]
[1778921544128,22.52,78360.55,1.1,0.65703,0.00041,14.80367]
[1778921552752,22.52,78360.59,1.1,0.65703,0.00041,14.80364]
[1778921555346,22.52,78360.59,1.1,0.65706,0.00041,14.79771]
[1778921555508,22.52,78366.28,1.1,0.65936,0.0004,14.76105]
[1778921556558,22.52,78366.28,1.1,0.65936,0.0004,14.76105]
[1778921556621,22.52,78374.82,1.1,0.66281,0.0004,14.70498]
[1778921557333,22.52,78380.19,1.1,0.66497,0.0004,14.66918]
[1778921558340,22.52,78382.57,1.1,0.66593,0.0004,14.65316]
[1778921561361,22.52,78385.52,1.1,0.66712,0.0004,14.63318]
[1778921568435,22.52,78385.52,1.1,0.66712,0.0004,14.63318]
[1778921568509,22.52,78379.93,1.1,0.66488,0.0004,14.67076]
[1778921569417,22.52,78373.09,1.1,0.66212,0.0004,14.71627]
[1778921576467,22.52,78373.32,1.1,0.66223,0.0004,14.71453]
[1778921581505,22.52,78373.64,1.1,0.66237,0.0004,14.71223]
[1778921586539,22.51,78373.05,1.1,0.66215,0.0004,14.71592]
[1778921593588,22.51,78373.15,1.1,0.6622,0.0004,14.71501]
[1778921598624,22.51,78376.65,1.1,0.66362,0.0004,14.69162]
[1778921601645,22.51,78380.53,1.1,0.66519,0.0004,14.6656]
[1778921603659,22.51,78383.23,1.1,0.66627,0.0004,14.64738]
[1778921605263,22.51,78383.26,1.1,0.66629,0.0004,14.64716]
[1778921605270,22.51,78383.26,1.1,0.66629,0.0004,14.64716]
[1778921605407,22.51,78383.26,1.1,0.66629,0.0004,14.64716]
[1778921605683,22.51,78379.33,1.1,0.66471,0.0004,14.6736]
[1778921606265,22.51,78379.33,1.1,0.66471,0.0004,14.6736]
[1778921606690,22.51,78373.77,1.1,0.66247,0.0004,14.71054]
[1778921608704,22.51,78371.69,1.1,0.66164,0.0004,14.7241]
[1778921614747,22.5,78374.34,1.1,0.6628,0.0004,14.69978]
[1778921620789,22.5,78373.08,1.1,0.66233,0.0004,14.70758]
[1778921625824,22.49,78376.31,1.1,0.66365,0.0004,14.68571]
[1778921630859,22.49,78376.63,1.1,0.6638,0.0004,14.68326]
[1778921637977,22.49,78376.52,1.1,0.66376,0.0004,14.68393]
[1778921648985,22.48,78376.79,1.1,0.66393,0.0004,14.68107]
[1778921654022,22.48,78376.88,1.1,0.66399,0.0004,14.68008]
[1778921660064,22.47,78376.97,1.1,0.66405,0.0004,14.67904]
[1778921666173,22.47,78377.04,1.1,0.66409,0.0004,14.67836]
[1778921672149,22.47,78377.11,1.1,0.66421,0.0004,14.67107]
[1778921681211,22.46,78377.07,1.1,0.66423,0.0004,14.67078]
[1778921685513,22.46,78375.79,1.1,0.66372,0.0004,14.67915]
[1778921685631,22.46,78375.79,1.1,0.66372,0.0004,14.67915]
[1778921696317,22.45,78375.35,1.1,0.66358,0.0004,14.68144]
[1778921702359,22.45,78375.82,1.1,0.66379,0.0004,14.67799]
[1778921704382,22.45,78375.48,1.1,0.66366,0.0004,14.68018]
[1778921705694,22.45,78366.36,1.1,0.65997,0.00041,14.74035]
[1778921706387,22.45,78363.45,1.1,0.65879,0.00041,14.75932]
[1778921713361,22.45,78363.38,1.1,0.65877,0.00041,14.75964]
[1778921715935,22.45,78363.15,1.1,0.65869,0.00041,14.76099]
[1778921716648,22.44,78369.19,1.1,0.66115,0.00041,14.7213]
[1778921717774,22.44,78378.08,1.1,0.66475,0.0004,14.66204]
[1778921718531,22.44,78380.61,1.1,0.66577,0.0004,14.64494]
[1778921724513,22.44,78381.07,1.1,0.66597,0.0004,14.64162]
[1778921729928,22.44,78382.17,1.1,0.66644,0.0004,14.63379]
[1778921740626,22.43,78382.46,1.1,0.66666,0.0004,14.62467]
[1778921743647,22.43,78384.47,1.1,0.66748,0.0004,14.61074]
[1778921750919,22.43,78384.33,1.1,0.66744,0.0004,14.61141]
[1778921759761,22.42,78384.26,1.1,0.66747,0.0004,14.61098]
[1778921764796,22.42,78383.15,1.1,0.66704,0.0004,14.61816]
[1778921769831,22.41,78383.63,1.1,0.66726,0.0004,14.61447]
[1778921776880,22.41,78383.52,1.1,0.66725,0.0004,14.61464]
[1778921781915,22.4,78381.97,1.1,0.66665,0.0004,14.62477]
[1778921784936,22.4,78379.09,1.1,0.6655,0.0004,14.64402]
[1778921785943,22.4,78376.16,1.1,0.66432,0.0004,14.66368]
[1778921794000,22.39,78375.87,1.1,0.66431,0.0004,14.65863]
[1778921800044,22.39,78380.82,1.1,0.66634,0.0004,14.62459]
[1778921805079,22.39,78382.05,1.1,0.66686,0.0004,14.61591]
[1778921807093,22.38,78376.5,1.1,0.66462,0.0004,14.65339]
[1778921812128,22.38,78378.02,1.1,0.66526,0.0004,14.64273]
[1778921814142,22.38,78375.97,1.1,0.66443,0.00041,14.65645]
[1778921815149,22.38,78373.39,1.1,0.66339,0.00041,14.6737]
[1778921816961,22.38,78373.39,1.1,0.66339,0.00041,14.6737]
[1778921818171,22.38,78368.98,1.1,0.66161,0.00041,14.7029]
[1778921820843,22.38,78367.98,1.1,0.66121,0.00041,14.70948]
[1778921820844,22.38,78367.98,1.1,0.66121,0.00041,14.70948]
[1778921820914,22.38,78367.91,1.1,0.66118,0.00041,14.70985]
[1778921821192,22.38,78365.83,1.1,0.66034,0.00041,14.72357]
[1778921822199,22.38,78362.24,1.1,0.65888,0.00041,14.74704]
[1778921827234,22.37,78357.83,1.1,0.65709,0.00041,14.77546]
[1778921830255,22.37,78355.68,1.1,0.65622,0.00041,14.78914]
[1778921836297,22.37,78357.41,1.1,0.65695,0.00041,14.77761]
[1778921843575,22.37,78358.47,1.1,0.6574,0.00041,14.77058]
[1778921848110,22.37,78358.43,1.1,0.65738,0.00041,14.77084]
[1778921848162,22.37,78358.47,1.1,0.6574,0.00041,14.77059]
[1778921848381,22.37,78361.05,1.1,0.65845,0.00041,14.75384]
[1778921853897,22.37,78360.31,1.1,0.6582,0.00041,14.7525]
[1778921854959,22.37,78360.2,1.1,0.65815,0.00041,14.75323]
[1778921855029,22.37,78364.36,1.1,0.65985,0.00041,14.72607]
[1778921855430,22.37,78370.39,1.1,0.6623,0.00041,14.68622]
[1778921857445,22.37,78372.59,1.1,0.66319,0.00041,14.67162]
[1778921862480,22.37,78372.59,1.1,0.66318,0.00041,14.6718]
[1778921867515,22.37,78373.05,1.1,0.66336,0.00041,14.66889]
[1778921873557,22.37,78372.8,1.1,0.66325,0.00041,14.67077]
[1778921875571,22.37,78374.87,1.1,0.66408,0.00041,14.65696]
[1778921877116,22.37,78377.02,1.1,0.66496,0.00041,14.64242]
[1778921880606,22.37,78374.79,1.1,0.66406,0.00041,14.65739]
[1778921886648,22.37,78375.36,1.1,0.6643,0.00041,14.65335]
[1778921891888,22.37,78375.62,1.1,0.66442,0.00041,14.6513]
[1778921897725,22.36,78377.02,1.1,0.66503,0.00041,14.64123]
[1778921901754,22.36,78379.02,1.1,0.66586,0.0004,14.62734]
[1778921904775,22.36,78381.29,1.1,0.66679,0.0004,14.61165]
[1778921911824,22.36,78381.74,1.1,0.66705,0.0004,14.6019]
[1778921916866,22.35,78382.42,1.1,0.66735,0.0004,14.59691]
[1778921930966,22.34,78382.46,1.1,0.66745,0.0004,14.59509]
[1778921934994,22.34,78385.12,1.1,0.66855,0.0004,14.57638]
[1778921937008,22.33,78388.12,1.1,0.66977,0.0004,14.55543]
[1778921942203,22.33,78387.44,1.1,0.66952,0.0004,14.55976]
[1778921948085,22.32,78388.76,1.1,0.6701,0.0004,14.54987]
[1778921949092,22.32,78391.63,1.1,0.67126,0.0004,14.52974]
[1778921950099,22.32,78394.13,1.1,0.67227,0.0004,14.51209]
[1778921955134,22.32,78394.13,1.1,0.6723,0.0004,14.51165]
[1778921958155,22.32,78397.34,1.1,0.6736,0.0004,14.48875]
[1778921965850,22.32,78397.56,1.1,0.6737,0.0004,14.48701]
[1778921966351,22.31,78398.99,1.1,0.67429,0.0004,14.47652]
[1778921972915,22.3,78399.68,1.1,0.67469,0.0004,14.46416]
[1778921978658,22.3,78399.68,1.1,0.67472,0.0004,14.4637]
[1778921980310,22.3,78402.16,1.1,0.67576,0.0004,14.44518]
[1778921982324,22.29,78400.02,1.1,0.67492,0.0004,14.46019]
[1778921985842,22.29,78400.02,1.1,0.67492,0.0004,14.46019]
[1778921988366,22.29,78396.76,1.1,0.67366,0.0004,14.48244]
[1778921989373,22.28,78394.86,1.1,0.6729,0.0004,14.4958]
[1778921994408,22.28,78393.07,1.1,0.6722,0.0004,14.5079]
[1778921996422,22.28,78390.06,1.1,0.671,0.0004,14.52883]
[1778921997429,22.28,78386.68,1.1,0.66964,0.0004,14.5523]
[1778922002464,22.27,78385.56,1.1,0.66922,0.00041,14.55945]
[1778922007402,22.27,78385.16,1.1,0.66908,0.00041,14.56187]
[1778922007403,22.27,78385.16,1.1,0.66908,0.00041,14.56187]
[1778922007499,22.27,78393.76,1.1,0.67256,0.0004,14.5016]
[1778922008506,22.27,78397.73,1.1,0.67417,0.0004,14.47334]
[1778922013547,22.26,78398.3,1.1,0.67444,0.0004,14.46853]
[1778922018582,22.26,78398.6,1.1,0.6746,0.0004,14.46567]
[1778922024203,22.25,78398.53,1.1,0.6746,0.0004,14.46562]
[1778922025631,22.25,78400.93,1.1,0.67559,0.0004,14.44804]
[1778922030667,22.25,78401.18,1.1,0.67572,0.0004,14.44567]
[1778922038723,22.24,78403.08,1.1,0.67659,0.0004,14.42482]
[1778922046296,22.24,78403.65,1.1,0.67683,0.0004,14.4206]
[1778922046780,22.23,78401.73,1.1,0.67609,0.0004,14.43374]
[1778922048794,22.23,78399.42,1.1,0.67517,0.0004,14.45011]
[1778922056850,22.22,78400.54,1.1,0.67568,0.0004,14.4411]
[1778922061885,22.22,78400.65,1.1,0.67576,0.0004,14.4396]
[1778922066920,22.21,78399.71,1.1,0.67547,0.0004,14.44483]
[1778922067927,22.21,78397.49,1.1,0.67458,0.0004,14.46064]
[1778922081021,22.18,78397.29,1.1,0.6747,0.0004,14.45842]
[1778922089077,22.17,78397.39,1.1,0.67477,0.0004,14.45705]
[1778922096126,22.17,78388.56,1.1,0.67126,0.00041,14.5133]
[1778922097136,22.17,78385.49,1.1,0.67002,0.00041,14.53484]
[1778922098276,22.17,78385.49,1.1,0.67002,0.00041,14.53484]
[1778922098520,22.17,78385.46,1.1,0.67001,0.00041,14.53501]
[1778922098660,22.17,78385.46,1.1,0.67001,0.00041,14.53501]
[1778922099020,22.17,78385.46,1.1,0.67001,0.00041,14.53501]
[1778922101896,22.17,78383.79,1.1,0.66934,0.00041,14.54653]
[1778922102026,22.17,78383.79,1.1,0.66934,0.00041,14.54653]
[1778922102258,22.17,78383.74,1.1,0.66932,0.00041,14.54682]
[1778922102524,22.17,78383.74,1.1,0.66932,0.00041,14.54682]
[1778922103175,22.17,78383.03,1.1,0.66903,0.00041,14.55172]
[1778922103528,22.17,78383.03,1.1,0.66903,0.00041,14.55172]
[1778922104182,22.17,78383.32,1.1,0.66915,0.00041,14.54965]
[1778922109217,22.17,78382.61,1.1,0.66888,0.00041,14.55432]
[1778922111533,22.16,78382.61,1.1,0.66889,0.00041,14.5542]
[1778922112238,22.16,78382.63,1.1,0.6689,0.00041,14.554]
[1778922117274,22.16,78382.59,1.1,0.6689,0.00041,14.55396]
[1778922123316,22.16,78382.67,1.1,0.66896,0.00041,14.55296]
[1778922127557,22.15,78383.45,1.1,0.6693,0.00041,14.54719]
[1778922128351,22.15,78383.25,1.1,0.66922,0.00041,14.5485]
[1778922129570,22.15,78382.48,1.1,0.66891,0.00041,14.55378]
[1778922130059,22.15,78382.48,1.1,0.66891,0.00041,14.55378]
[1778922130365,22.15,78382.55,1.1,0.66894,0.00041,14.55321]
[1778922135400,22.15,78382.73,1.1,0.66904,0.00041,14.55152]
[1778922136068,22.15,78382.73,1.1,0.66904,0.00041,14.55152]
[1778922136101,22.15,78382.73,1.1,0.66904,0.00041,14.55145]
[1778922137185,22.15,78382.73,1.1,0.66904,0.00041,14.55145]
[1778922138421,22.15,78376.07,1.1,0.66633,0.00041,14.59747]
[1778922143456,22.15,78374.65,1.1,0.66577,0.00041,14.60689]
[1778922144463,22.14,78369.6,1.1,0.6637,0.00041,14.64123]
[1778922146025,22.14,78365.99,1.1,0.66223,0.00041,14.66539]
[1778922148926,22.14,78365.13,1.1,0.66188,0.00041,14.67105]
[1778922152641,22.14,78362.0,1.1,0.66067,0.00041,14.68537]
[1778922154547,22.14,78360.75,1.1,0.66016,0.00041,14.69365]
[1778922154559,22.14,78360.77,1.1,0.66017,0.00041,14.69346]
[1778922156547,22.14,78357.93,1.1,0.659,0.00041,14.71217]
[1778922160194,22.13,78355.73,1.1,0.65811,0.00041,14.72634]
[1778922165610,22.13,78354.31,1.1,0.65755,0.00041,14.73513]
[1778922173337,22.13,78354.2,1.1,0.65753,0.00041,14.73552]
[1778922178871,22.12,78354.33,1.1,0.65762,0.00041,14.73402]
[1778922186757,22.11,78352.09,1.1,0.65674,0.00041,14.74801]
[1778922189778,22.11,78355.5,1.1,0.65816,0.00041,14.72544]
[1778922191792,22.11,78361.3,1.1,0.66057,0.00041,14.68688]
[1778922196827,22.11,78361.74,1.1,0.66076,0.00041,14.68374]
[1778922201940,22.11,78362.01,1.1,0.66089,0.00041,14.68175]
[1778922205892,22.1,78359.05,1.1,0.65968,0.00041,14.70124]
[1778922210927,22.1,78358.67,1.1,0.65953,0.00041,14.70352]
[1778922215962,22.1,78358.67,1.1,0.6596,0.00041,14.69706]
[1778922222004,22.1,78358.94,1.1,0.65973,0.00041,14.69502]
[1778922228046,22.1,78359.0,1.1,0.65977,0.00041,14.69434]
[1778922232460,22.1,78359.0,1.1,0.65977,0.00041,14.69434]
[1778922232487,22.09,78359.0,1.1,0.65979,0.00041,14.69405]
[1778922235576,22.09,78359.0,1.1,0.65979,0.00041,14.69405]
[1778922235677,22.09,78359.0,1.1,0.6598,0.00041,14.69383]
[1778922242144,22.09,78358.88,1.1,0.65978,0.00041,14.69415]
[1778922247179,22.08,78357.66,1.1,0.65929,0.00041,14.70195]
[1778922252214,22.08,78357.86,1.1,0.6594,0.00041,14.70031]
[1778922257778,22.08,78357.94,1.1,0.65944,0.00041,14.6996]
[1778922265305,22.07,78357.94,1.1,0.65947,0.00041,14.69902]
[1778922268326,22.07,78360.87,1.1,0.6607,0.00041,14.67934]
[1778922273361,22.07,78362.34,1.1,0.66137,0.00041,14.66306]
[1778922275463,22.07,78362.87,1.1,0.66159,0.00041,14.65947]
[1778922275498,22.07,78366.46,1.1,0.66308,0.00041,14.63521]
[1778922276226,22.07,78366.46,1.1,0.66308,0.00041,14.63521]
[1778922276382,22.07,78370.1,1.1,0.66458,0.00041,14.61038]
[1778922277266,22.07,78370.1,1.1,0.66458,0.00041,14.61038]
[1778922277393,22.07,78374.31,1.1,0.66632,0.00041,14.58144]
[1778922277767,22.07,78374.31,1.1,0.66632,0.00041,14.58144]
[1778922278268,22.07,78374.31,1.1,0.66632,0.00041,14.58144]
[1778922278307,22.07,78374.31,1.1,0.66632,0.00041,14.58144]
[1778922278396,22.07,78379.3,1.1,0.66837,0.00041,14.54682]
[1778922280410,22.07,78382.37,1.1,0.66963,0.00041,14.52532]
[1778922282425,22.07,78384.71,1.1,0.67059,0.00041,14.50882]
[1778922283431,22.07,78387.91,1.1,0.6719,0.00041,14.4861]
[1778922284438,22.07,78395.11,1.1,0.67484,0.00041,14.43439]
[1778922287459,22.06,78401.85,1.1,0.6776,0.00041,14.38508]
[1778922293501,22.05,78402.41,1.1,0.67791,0.00041,14.3795]
[1778922295516,22.05,78397.21,1.1,0.67581,0.00041,14.41719]
[1778922297529,22.05,78394.36,1.1,0.67466,0.00041,14.43755]
[1778922302564,22.05,78393.96,1.1,0.67453,0.00041,14.43993]
[1778922308610,22.04,78392.33,1.1,0.67391,0.00041,14.45086]
[1778922313645,22.04,78390.96,1.1,0.67337,0.00041,14.4602]
[1778922317673,22.03,78387.67,1.1,0.67205,0.00041,14.48336]
[1778922323715,22.03,78387.18,1.1,0.67188,0.00041,14.48625]
[1778922329283,22.03,78387.11,1.1,0.67187,0.00041,14.48645]
[1778922329834,22.02,78387.14,1.1,0.6719,0.00041,14.48595]
[1778922329857,22.02,78384.75,1.1,0.67092,0.00041,14.50292]
[1778922330764,22.02,78381.49,1.1,0.66958,0.00041,14.52591]
[1778922331771,22.02,78378.56,1.1,0.66844,0.00041,14.54012]
[1778922332778,22.02,78374.41,1.1,0.66674,0.00041,14.56893]
[1778922337813,22.02,78373.31,1.1,0.6663,0.00041,14.57625]
[1778922345869,22.02,78373.21,1.1,0.66628,0.00041,14.5766]
[1778922350904,22.01,78372.03,1.1,0.66581,0.00041,14.5845]
[1778922357285,22.01,78372.74,1.1,0.66611,0.00041,14.5794]
[1778922363995,22.01,78371.9,1.1,0.66579,0.00041,14.58482]
[1778922369030,22.01,78371.9,1.1,0.6658,0.00041,14.58457]
[1778922379100,22.0,78371.9,1.1,0.66583,0.00041,14.58406]
[1778922384135,22.0,78371.97,1.1,0.66588,0.00041,14.58331]
[1778922386978,22.0,78371.52,1.1,0.66569,0.00041,14.58636]
[1778922387156,22.0,78365.77,1.1,0.66332,0.00041,14.62565]
[1778922388163,22.0,78363.57,1.1,0.66241,0.00041,14.64054]
[1778922393198,21.99,78363.19,1.1,0.66234,0.00041,14.63629]
[1778922399240,21.99,78363.69,1.1,0.66259,0.00041,14.63228]
[1778922405282,21.98,78363.76,1.1,0.66265,0.00041,14.63118]
[1778922408616,21.98,78361.74,1.1,0.66184,0.00042,14.64454]
[1778922414345,21.97,78359.9,1.1,0.66111,0.00042,14.65621]
[1778922420389,21.97,78357.73,1.1,0.66026,0.00042,14.67001]
[1778922425424,21.96,78357.9,1.1,0.66035,0.00042,14.66849]
[1778922431511,21.96,78358.03,1.1,0.66042,0.00042,14.66739]
[1778922436925,21.96,78355.32,1.1,0.65932,0.00042,14.68512]
[1778922442543,21.96,78357.27,1.1,0.66014,0.00042,14.67186]
[1778922443550,21.96,78364.17,1.1,0.66302,0.00042,14.62518]
[1778922444111,21.96,78364.17,1.1,0.66302,0.00042,14.62518]
[1778922444557,21.95,78369.35,1.1,0.66517,0.00041,14.58959]
[1778922449592,21.95,78369.68,1.1,0.66531,0.00041,14.58719]
[1778922454627,21.95,78370.61,1.1,0.66577,0.00041,14.57421]
[1778922459662,21.95,78369.63,1.1,0.66539,0.00041,14.58062]
[1778922464697,21.94,78368.51,1.1,0.66495,0.00041,14.58787]
[1778922469732,21.94,78369.24,1.1,0.66528,0.00041,14.58236]
[1778922474767,21.94,78370.49,1.1,0.66583,0.00041,14.57325]
[1778922480809,21.93,78369.75,1.1,0.66555,0.00041,14.57779]
[1778922484203,21.93,78370.55,1.1,0.6659,0.00041,14.57206]
[1778922484294,21.93,78367.8,1.1,0.66477,0.00042,14.59089]
[1778922484837,21.93,78363.51,1.1,0.66298,0.00042,14.62028]
[1778922490501,21.93,78363.52,1.1,0.663,0.00042,14.61998]
[1778922495914,21.92,78363.52,1.1,0.66304,0.00042,14.61941]
[1778922502963,21.92,78363.1,1.1,0.66289,0.00042,14.62175]
[1778922507998,21.91,78363.73,1.1,0.66317,0.00042,14.6171]
[1778922515047,21.91,78362.84,1.1,0.66289,0.00042,14.6164]
[1778922519076,21.91,78360.51,1.1,0.66194,0.00042,14.63195]
[1778922526125,21.9,78360.56,1.1,0.66199,0.00042,14.63103]
[1778922531160,21.9,78360.87,1.1,0.66215,0.00042,14.62853]
[1778922537202,21.89,78361.19,1.1,0.66231,0.00042,14.62589]
[1778922542237,21.89,78361.37,1.1,0.66241,0.00042,14.62423]
[1778922553314,21.88,78361.35,1.1,0.66246,0.00042,14.62341]
[1778922562377,21.87,78361.52,1.1,0.66258,0.00042,14.62133]
[1778922568419,21.87,78362.16,1.1,0.66289,0.00042,14.61629]
[1778922573454,21.86,78362.26,1.1,0.66302,0.00042,14.6088]
[1778922583525,21.85,78361.86,1.1,0.66291,0.00042,14.61051]
[1778922595609,21.84,78361.58,1.1,0.66288,0.00042,14.61105]
[1778922600644,21.84,78361.97,1.1,0.66308,0.00042,14.60776]
[1778922608701,21.83,78361.88,1.1,0.6631,0.00042,14.60735]
[1778922613735,21.82,78361.92,1.1,0.66316,0.00042,14.60643]
[1778922620057,21.82,78361.92,1.1,0.66316,0.00042,14.60643]
[1778922627835,21.81,78361.6,1.1,0.66313,0.00042,14.60683]
[1778922632870,21.8,78360.85,1.1,0.6629,0.00042,14.60513]
[1778922633877,21.8,78358.02,1.1,0.66172,0.00042,14.62438]
[1778922634222,21.8,78358.02,1.1,0.66172,0.00042,14.62438]
[1778922634884,21.8,78352.61,1.1,0.65946,0.00042,14.66089]
[1778922637905,21.8,78350.04,1.1,0.6584,0.00042,14.6777]
[1778922642940,21.79,78349.82,1.1,0.65835,0.00042,14.67846]
[1778922644956,21.79,78349.55,1.1,0.65825,0.00042,14.68012]
[1778922646089,21.79,78346.46,1.1,0.65695,0.00042,14.70055]
[1778922647188,21.79,78346.46,1.1,0.65695,0.00042,14.70055]
[1778922647626,21.79,78345.17,1.1,0.65641,0.00042,14.70905]
[1778922647975,21.79,78342.37,1.1,0.65523,0.00042,14.7275]
[1778922653012,21.78,78341.3,1.1,0.65479,0.00042,14.73432]
[1778922658047,21.78,78340.48,1.1,0.65445,0.00042,14.73946]
[1778922663711,21.78,78339.93,1.1,0.65423,0.00042,14.74286]
[1778922673152,21.77,78341.01,1.1,0.65473,0.00042,14.73523]
[1778922679194,21.77,78339.49,1.1,0.6541,0.00042,14.74487]
[1778922680141,21.77,78339.49,1.1,0.6541,0.00042,14.74487]
[1778922680201,21.77,78339.7,1.1,0.65419,0.00042,14.74345]
[1778922681490,21.77,78339.7,1.1,0.65419,0.00042,14.74345]
[1778922681748,21.77,78339.7,1.1,0.65419,0.00042,14.74345]
[1778922682467,21.77,78341.04,1.1,0.65477,0.00042,14.73458]
[1778922682518,21.77,78342.57,1.1,0.65542,0.00042,14.7245]
[1778922687818,21.77,78342.89,1.1,0.65556,0.00042,14.72229]
[1778922687873,21.77,78342.41,1.1,0.65536,0.00042,14.72537]
[1778922688671,21.77,78342.41,1.1,0.65536,0.00042,14.72537]
[1778922688730,21.77,78342.41,1.1,0.65536,0.00042,14.72537]
[1778922688760,21.77,78342.78,1.1,0.65552,0.00042,14.7229]
[1778922689805,21.77,78342.78,1.1,0.65552,0.00042,14.7229]
[1778922689821,21.77,78346.4,1.1,0.65705,0.00042,14.69895]
[1778922690412,21.77,78346.4,1.1,0.65705,0.00042,14.69895]
[1778922693450,21.77,78347.99,1.1,0.65778,0.00042,14.68213]
[1778922694410,21.77,78347.9,1.1,0.65774,0.00042,14.68273]
[1778922695429,21.77,78347.93,1.1,0.65775,0.00042,14.68253]
[1778922700341,21.77,78344.29,1.1,0.65621,0.00042,14.70668]
[1778922701039,21.77,78344.29,1.1,0.65621,0.00042,14.70668]
[1778922701348,21.77,78341.27,1.1,0.65494,0.00042,14.72656]
[1778922702788,21.77,78341.27,1.1,0.65494,0.00042,14.72656]
[1778922702863,21.77,78338.75,1.1,0.65387,0.00042,14.743]
[1778922708722,21.77,78339.58,1.1,0.65423,0.00042,14.73749]
[1778922708777,21.77,78339.58,1.1,0.65423,0.00042,14.73739]
[1778922709205,21.77,78339.58,1.1,0.65423,0.00042,14.73739]
[1778922712835,21.76,78338.63,1.1,0.65384,0.00042,14.74352]
[1778922715782,21.76,78340.48,1.1,0.65463,0.00042,14.73131]
[1778922715884,21.76,78339.93,1.1,0.6544,0.00042,14.73484]
[1778922720544,21.76,78340.85,1.1,0.6548,0.00042,14.72871]
[1778922720777,21.76,78340.85,1.1,0.6548,0.00042,14.72871]
[1778922726524,21.76,78341.1,1.1,0.65492,0.00042,14.72683]
[1778922727990,21.76,78341.1,1.1,0.65492,0.00042,14.72683]
[1778922728008,21.76,78341.1,1.1,0.65492,0.00042,14.72683]
[1778922728027,21.76,78341.1,1.1,0.65492,0.00042,14.72683]
[1778922728967,21.76,78337.28,1.1,0.6533,0.00042,14.75172]
[1778922733386,21.76,78335.83,1.1,0.65269,0.00042,14.76097]
[1778922733399,21.76,78335.83,1.1,0.65269,0.00042,14.76097]
[1778922738611,21.75,78337.56,1.1,0.65345,0.00042,14.74941]
[1778922746535,21.75,78337.2,1.1,0.6533,0.00042,14.75166]
[1778922748133,21.75,78336.99,1.1,0.65324,0.00042,14.75268]
[1778922751704,21.75,78334.09,1.1,0.65207,0.00043,14.76504]
[1778922756739,21.74,78332.52,1.1,0.65142,0.00043,14.77484]
[1778922761869,21.74,78331.65,1.1,0.65107,0.00043,14.78015]
[1778922763788,21.74,78329.08,1.1,0.64999,0.00043,14.79637]
[1778922765241,21.74,78329.05,1.1,0.64998,0.00043,14.79648]
[1778922765805,21.74,78326.29,1.1,0.6488,0.00043,14.81398]
[1778922770839,21.74,78324.36,1.1,0.648,0.00043,14.82591]
[1778922776309,21.73,78323.55,1.1,0.64766,0.00043,14.8308]
[1778922781715,21.73,78323.55,1.1,0.64767,0.00043,14.8307]
[1778922781839,21.73,78323.55,1.1,0.64767,0.00043,14.8307]
[1778922781881,21.73,78323.55,1.1,0.64767,0.00043,14.8307]
[1778922781920,21.73,78320.89,1.1,0.64655,0.00043,14.84711]
[1778922782925,21.73,78316.92,1.1,0.64484,0.00043,14.8719]
[1778922784064,21.73,78310.91,1.1,0.64225,0.00043,14.90883]
[1778922784939,21.73,78305.3,1.1,0.63982,0.00043,14.94272]
[1778922785506,21.73,78305.3,1.1,0.63982,0.00043,14.94272]
[1778922785579,21.73,78305.3,1.1,0.63982,0.00043,14.94272]
[1778922785946,21.74,78300.58,1.1,0.63778,0.00043,14.97082]
[1778922786953,21.74,78296.93,1.1,0.63619,0.00043,14.99228]
[1778922789440,21.74,78296.62,1.1,0.63605,0.00043,14.99422]
[1778922789838,21.74,78296.62,1.1,0.63605,0.00043,14.99422]
[1778922790016,21.74,78296.62,1.1,0.63605,0.00043,14.99422]
[1778922789975,21.74,78287.71,1.1,0.63219,0.00043,15.04537]
[1778922790398,21.74,78287.71,1.1,0.63219,0.00043,15.04537]
[1778922790982,21.74,78280.05,1.1,0.62885,0.00044,15.08832]
[1778922791827,21.74,78280.05,1.1,0.62885,0.00044,15.08832]
[1778922791989,21.75,78282.81,1.1,0.62997,0.00043,15.07405]
[1778922792599,21.75,78282.81,1.1,0.62997,0.00043,15.07405]
[1778922792610,21.75,78282.81,1.1,0.62997,0.00043,15.07405]
[1778922792675,21.75,78282.81,1.1,0.62997,0.00043,15.07405]
[1778922792790,21.75,78282.81,1.1,0.62997,0.00043,15.07405]
[1778922793003,21.77,78280.08,1.1,0.62872,0.00044,15.09005]
[1778922793151,21.77,78280.08,1.1,0.62872,0.00044,15.09005]
[1778922793460,21.77,78280.08,1.1,0.62872,0.00044,15.09005]
[1778922794006,21.78,78261.09,1.1,0.62033,0.00044,15.19266]
[1778922794977,21.78,78261.09,1.1,0.62033,0.00044,15.19266]
[1778922795016,21.79,78262.46,1.1,0.62089,0.00044,15.186]
[1778922795743,21.79,78262.46,1.1,0.62089,0.00044,15.186]
[1778922795767,21.79,78262.46,1.1,0.62089,0.00044,15.186]
[1778922796021,21.8,78268.38,1.1,0.62343,0.00044,15.15569]
[1778922797090,21.81,78270.15,1.1,0.62415,0.00044,15.14694]
[1778922797187,21.81,78270.15,1.1,0.62415,0.00044,15.14694]
[1778922799917,21.82,78272.09,1.1,0.62493,0.00044,15.13736]
[1778922799969,21.82,78272.09,1.1,0.62493,0.00044,15.13736]
[1778922800081,21.82,78268.73,1.1,0.62346,0.00044,15.15529]
[1778922800303,21.82,78268.73,1.1,0.62346,0.00044,15.15529]
[1778922801057,21.84,78255.28,1.1,0.6175,0.00044,15.22576]
[1778922801966,21.84,78255.28,1.1,0.6175,0.00044,15.22576]
[1778922802064,21.85,78252.28,1.1,0.61613,0.00044,15.24141]
[1778922802256,21.85,78252.28,1.1,0.61613,0.00044,15.24141]
[1778922802424,21.85,78252.28,1.1,0.61613,0.00044,15.24141]
[1778922802940,21.85,78252.28,1.1,0.61613,0.00044,15.24141]
[1778922803071,21.85,78241.32,1.1,0.61131,0.00044,15.29482]
[1778922803284,21.85,78241.32,1.1,0.61131,0.00044,15.29482]
[1778922803284,21.85,78241.32,1.1,0.61131,0.00044,15.29482]
[1778922804067,21.85,78241.32,1.1,0.61131,0.00044,15.29482]
[1778922805790,21.86,78243.44,1.1,0.61223,0.00044,15.28478]
[1778922805831,21.86,78243.44,1.1,0.61223,0.00044,15.28478]
[1778922805980,21.86,78243.44,1.1,0.61223,0.00044,15.28478]
[1778922806095,21.86,78229.24,1.1,0.60598,0.00044,15.35113]
[1778922806252,21.86,78229.24,1.1,0.60598,0.00044,15.35113]
[1778922806745,21.86,78229.24,1.1,0.60598,0.00044,15.35113]
[1778922806965,21.86,78229.24,1.1,0.60598,0.00044,15.35113]
[1778922807102,21.86,78212.3,1.1,0.59848,0.00044,15.42531]
[1778922807860,21.86,78212.3,1.1,0.59848,0.00044,15.42531]
[1778922807892,21.86,78212.3,1.1,0.59847,0.00044,15.42536]
[1778922809581,21.86,78210.84,1.1,0.59783,0.00044,15.43149]
[1778922809882,21.87,78212.48,1.1,0.59851,0.00044,15.42499]
[1778922813215,21.9,78210.94,1.1,0.59773,0.00044,15.4268]
[1778922813564,21.9,78210.94,1.1,0.59773,0.00044,15.4268]
[1778922813766,21.9,78210.94,1.1,0.59773,0.00044,15.4268]
[1778922814798,21.91,78212.42,1.1,0.59837,0.00044,15.42081]
[1778922814801,21.91,78223.56,1.1,0.60326,0.00044,15.37313]
[1778922815413,21.91,78223.56,1.1,0.60326,0.00044,15.37313]
[1778922815878,21.92,78231.2,1.1,0.60658,0.00044,15.33941]
[1778922816240,21.92,78231.2,1.1,0.60658,0.00044,15.33941]
[1778922816359,21.92,78231.2,1.1,0.60658,0.00044,15.33941]
[1778922816377,21.92,78231.2,1.1,0.60658,0.00044,15.33941]
[1778922816456,21.92,78231.2,1.1,0.60658,0.00044,15.33941]
[1778922816549,21.92,78237.23,1.1,0.60923,0.00044,15.31164]
[1778922817458,21.92,78237.23,1.1,0.60923,0.00044,15.31164]
[1778922817643,21.93,78243.71,1.1,0.61204,0.00044,15.28147]
[1778922818892,21.94,78248.27,1.1,0.614,0.00044,15.25987]
[1778922819499,21.94,78248.27,1.1,0.614,0.00044,15.25987]
[1778922819545,21.94,78248.27,1.1,0.614,0.00044,15.25987]
[1778922819552,21.94,78248.27,1.1,0.614,0.00044,15.25987]
[1778922819865,21.94,78250.46,1.1,0.61493,0.00044,15.24946]
[1778922820195,21.94,78258.54,1.1,0.61846,0.00044,15.2093]
[1778922821504,21.94,78258.54,1.1,0.61846,0.00044,15.2093]
[1778922822102,21.94,78264.28,1.1,0.62096,0.00043,15.18005]
[1778922823826,21.94,78265.03,1.1,0.62128,0.00043,15.17618]
[1778922823877,21.94,78265.47,1.1,0.62146,0.00043,15.17403]
[1778922825813,21.94,78267.28,1.1,0.62225,0.00043,15.16464]
[1778922825876,21.94,78267.28,1.1,0.62225,0.00043,15.16464]
[1778922825896,21.94,78267.28,1.1,0.62225,0.00043,15.16464]
[1778922826527,21.94,78267.85,1.1,0.62249,0.00043,15.16178]
[1778922826530,21.94,78276.93,1.1,0.62642,0.00043,15.11375]
[1778922827913,21.95,78282.25,1.1,0.62871,0.00043,15.08504]
[1778922828588,21.95,78284.94,1.1,0.62987,0.00043,15.07028]
[1778922830267,21.95,78289.74,1.1,0.63193,0.00043,15.04373]
[1778922831884,21.95,78297.88,1.1,0.63542,0.00043,14.99765]
[1778922834045,21.95,78295.02,1.1,0.6342,0.00043,15.014]
[1778922834533,21.95,78295.02,1.1,0.6342,0.00043,15.014]
[1778922834944,21.95,78288.77,1.1,0.63151,0.00043,15.04918]
[1778922835547,21.95,78288.77,1.1,0.63151,0.00043,15.04918]
[1778922835649,21.95,78283.05,1.1,0.62905,0.00043,15.0808]
[1778922836356,21.95,78283.05,1.1,0.62905,0.00043,15.0808]
[1778922836370,21.95,78278.45,1.1,0.62706,0.00043,15.1058]
[1778922837361,21.95,78278.45,1.1,0.62706,0.00043,15.1058]
[1778922837680,21.95,78278.45,1.1,0.62706,0.00043,15.1058]
[1778922837775,21.95,78278.45,1.1,0.62706,0.00043,15.1058]
[1778922837850,21.95,78277.28,1.1,0.62656,0.00043,15.11204]
[1778922838323,21.95,78273.6,1.1,0.62497,0.00043,15.13171]
[1778922840151,21.95,78271.81,1.1,0.62419,0.00043,15.14115]
[1778922840337,21.95,78266.91,1.1,0.62207,0.00043,15.16685]
[1778922841473,21.95,78266.91,1.1,0.62207,0.00043,15.16685]
[1778922841512,21.95,78266.91,1.1,0.62207,0.00043,15.16685]
[1778922841689,21.95,78262.38,1.1,0.62009,0.00043,15.19026]
[1778922843049,21.95,78262.38,1.1,0.62009,0.00043,15.19026]
[1778922843066,21.95,78262.38,1.1,0.62009,0.00043,15.19026]
[1778922843094,21.95,78255.12,1.1,0.61692,0.00044,15.227]
[1778922843909,21.97,78249.35,1.1,0.61433,0.00044,15.25629]
[1778922844365,21.97,78245.89,1.1,0.61282,0.00044,15.27301]
[1778922847843,22.0,78242.39,1.1,0.61113,0.00044,15.29144]
[1778922848493,22.0,78242.39,1.1,0.61113,0.00044,15.29144]
[1778922848530,22.0,78242.39,1.1,0.61113,0.00044,15.29144]
[1778922849823,22.0,78241.98,1.1,0.61095,0.00044,15.29337]
[1778922850123,22.01,78235.92,1.1,0.60823,0.00044,15.3224]
[1778922850482,22.01,78235.92,1.1,0.60823,0.00044,15.3224]
[1778922850881,22.01,78235.92,1.1,0.60823,0.00044,15.3224]
[1778922850997,22.01,78235.92,1.1,0.60823,0.00044,15.3224]
[1778922851098,22.02,78232.63,1.1,0.60677,0.00044,15.33764]
[1778922851911,22.03,78236.88,1.1,0.6086,0.00044,15.31853]
[1778922857456,22.04,78236.95,1.1,0.60856,0.00044,15.31901]
[1778922859947,22.04,78236.87,1.1,0.60852,0.00044,15.31942]
[1778922860839,22.04,78243.52,1.1,0.61141,0.00044,15.28851]
[1778922861449,22.04,78243.52,1.1,0.61141,0.00044,15.28851]
[1778922862061,22.04,78243.52,1.1,0.61141,0.00044,15.28851]
[1778922862124,22.04,78246.01,1.1,0.61249,0.00044,15.27674]
[1778922862869,22.05,78249.51,1.1,0.61401,0.00043,15.25997]
[1778922865970,22.05,78249.86,1.1,0.61416,0.00043,15.25831]
[1778922867239,22.05,78248.34,1.1,0.6135,0.00044,15.26566]
[1778922867571,22.05,78248.34,1.1,0.6135,0.00044,15.26566]
[1778922867632,22.05,78244.05,1.1,0.61163,0.00044,15.28614]
[1778922868572,22.05,78244.05,1.1,0.61163,0.00044,15.28614]
[1778922869646,22.05,78242.33,1.1,0.61088,0.00044,15.29428]
[1778922871890,22.05,78245.53,1.1,0.61231,0.00044,15.27316]
[1778922875321,22.05,78245.55,1.1,0.61231,0.00044,15.27309]
[1778922875599,22.05,78245.55,1.1,0.61231,0.00044,15.27309]
[1778922875658,22.05,78238.3,1.1,0.60915,0.00044,15.30715]
[1778922876765,22.05,78234.76,1.1,0.6076,0.00044,15.32348]
[1778922877913,22.05,78232.29,1.1,0.60652,0.00044,15.33471]
[1778922878603,22.05,78238.29,1.1,0.60914,0.00044,15.30727]
[1778922883638,22.05,78237.76,1.1,0.60889,0.00044,15.30985]
[1778922885537,22.05,78237.81,1.1,0.60891,0.00044,15.30965]
[1778922885723,22.05,78230.97,1.1,0.60592,0.00044,15.34084]
[1778922886659,22.05,78227.71,1.1,0.60449,0.00044,15.35541]
[1778922887363,22.05,78227.71,1.1,0.60449,0.00044,15.35541]
[1778922887377,22.05,78227.71,1.1,0.60449,0.00044,15.35541]
[1778922887541,22.05,78227.71,1.1,0.60449,0.00044,15.35541]
[1778922890130,22.06,78229.8,1.1,0.6054,0.00044,15.34621]
[1778922889973,22.06,78239.74,1.1,0.60974,0.00044,15.3009]
[1778922890693,22.06,78242.34,1.1,0.61087,0.00044,15.28874]
[1778922891700,22.06,78237.83,1.1,0.6089,0.00044,15.3098]
[1778922892636,22.06,78237.83,1.1,0.6089,0.00044,15.3098]
[1778922893048,22.06,78237.83,1.1,0.6089,0.00044,15.3098]
[1778922893090,22.06,78237.83,1.1,0.6089,0.00044,15.3098]
[1778922893108,22.06,78233.7,1.1,0.60709,0.00044,15.32883]
[1778922893547,22.06,78233.7,1.1,0.60709,0.00044,15.32883]
[1778922899054,22.06,78231.44,1.1,0.60609,0.00044,15.33907]
[1778922900775,22.06,78230.07,1.1,0.60549,0.00044,15.34522]
[1778922901058,22.06,78230.07,1.1,0.60549,0.00044,15.34522]
[1778922901560,22.06,78228.06,1.1,0.60461,0.00044,15.35417]
[1778922902059,22.06,78228.06,1.1,0.60461,0.00044,15.35417]
[1778922903842,22.06,78229.36,1.1,0.60518,0.00044,15.34838]
[1778922904663,22.06,78228.99,1.1,0.60502,0.00044,15.35003]
[1778922905800,22.06,78236.73,1.1,0.60841,0.00044,15.31502]
[1778922907022,22.06,78241.39,1.1,0.61044,0.00044,15.29343]
[1778922908571,22.06,78241.51,1.1,0.61049,0.00044,15.29287]
[1778922909072,22.06,78241.51,1.1,0.61049,0.00044,15.29287]
[1778922909160,22.06,78231.42,1.1,0.60608,0.00044,15.33926]
[1778922911071,22.06,78229.12,1.1,0.60507,0.00044,15.34955]
[1778922911580,22.06,78228.44,1.1,0.60477,0.00044,15.35261]
[1778922912075,22.06,78228.44,1.1,0.60477,0.00044,15.35261]
[1778922912573,22.06,78228.44,1.1,0.60477,0.00044,15.3526]
[1778922916082,22.06,78229.05,1.1,0.60504,0.00044,15.34985]
[1778922916527,22.06,78228.47,1.1,0.60479,0.00044,15.35242]
[1778922916701,22.06,78228.47,1.1,0.60479,0.00044,15.35242]
[1778922916856,22.06,78228.47,1.1,0.60479,0.00044,15.35242]
[1778922916893,22.06,78208.23,1.1,0.59589,0.00044,15.43858]
[1778922917315,22.06,78208.23,1.1,0.59589,0.00044,15.43858]
[1778922917362,22.06,78208.23,1.1,0.59589,0.00044,15.43858]
[1778922917612,22.06,78208.23,1.1,0.59589,0.00044,15.43858]
[1778922917751,22.06,78208.23,1.1,0.59589,0.00044,15.43858]
[1778922917899,22.06,78188.7,1.1,0.58726,0.00044,15.51437]
[1778922918811,22.06,78188.7,1.1,0.58726,0.00044,15.51437]
[1778922919151,22.06,78188.7,1.1,0.58726,0.00044,15.51437]
[1778922919207,22.07,78193.08,1.1,0.5892,0.00044,15.49801]
[1778922919710,22.07,78193.08,1.1,0.5892,0.00044,15.49801]
[1778922919913,22.06,78190.09,1.1,0.58788,0.00044,15.50922]
[1778922920920,22.07,78185.9,1.1,0.58602,0.00044,15.52467]
[1778922922099,22.07,78185.9,1.1,0.58602,0.00044,15.52467]
[1778922922111,22.07,78185.9,1.1,0.58602,0.00044,15.52467]
[1778922922969,22.07,78184.83,1.1,0.58553,0.00044,15.52869]
[1778922922997,22.07,78184.83,1.1,0.58553,0.00044,15.52869]
[1778922923088,22.08,78189.4,1.1,0.58753,0.00044,15.51213]
[1778922923417,22.08,78189.4,1.1,0.58753,0.00044,15.51213]
[1778922923453,22.08,78189.4,1.1,0.58753,0.00044,15.51213]
[1778922925029,22.08,78189.12,1.1,0.5874,0.00044,15.51322]
[1778922925072,22.08,78189.12,1.1,0.5874,0.00044,15.51322]
[1778922925165,22.08,78192.08,1.1,0.5887,0.00044,15.50227]
[1778922925606,22.08,78192.08,1.1,0.5887,0.00044,15.50227]
[1778922925755,22.08,78192.08,1.1,0.5887,0.00044,15.50227]
[1778922925915,22.08,78192.08,1.1,0.5887,0.00044,15.50227]
[1778922925955,22.08,78188.91,1.1,0.58729,0.00044,15.51419]
[1778922926440,22.08,78188.91,1.1,0.58729,0.00044,15.51419]
[1778922927894,22.09,78186.83,1.1,0.58636,0.00044,15.5219]
[1778922931211,22.09,78186.22,1.1,0.58608,0.00044,15.52423]
[1778922931259,22.09,78186.32,1.1,0.58612,0.00044,15.52389]
[1778922931649,22.09,78186.32,1.1,0.58612,0.00044,15.52389]
[1778922931722,22.09,78186.32,1.1,0.58612,0.00044,15.52389]
[1778922931726,22.09,78186.32,1.1,0.58612,0.00044,15.52389]
[1778922931998,22.09,78193.4,1.1,0.58928,0.00044,15.49171]
[1778922933005,22.09,78197.31,1.1,0.59101,0.00044,15.47679]
[1778922933280,22.09,78197.31,1.1,0.59101,0.00044,15.47679]
[1778922934012,22.09,78203.53,1.1,0.59376,0.00044,15.45242]
[1778922937064,22.09,78205.45,1.1,0.5946,0.00044,15.44475]
[1778922939370,22.09,78208.91,1.1,0.59613,0.00044,15.43079]
[1778922940055,22.09,78215.35,1.1,0.59896,0.00044,15.40418]
[1778922940606,22.09,78215.35,1.1,0.59896,0.00044,15.40418]
[1778922941106,22.09,78215.35,1.1,0.59896,0.00044,15.40418]
[1778922942957,22.09,78216.27,1.1,0.59937,0.00044,15.40028]
[1778922943247,22.09,78216.27,1.1,0.59937,0.00044,15.40028]
[1778922943403,22.09,78217.57,1.1,0.59994,0.00044,15.39478]
[1778922944371,22.09,78217.66,1.1,0.59998,0.00044,15.39438]
[1778922944489,22.09,78217.66,1.1,0.59998,0.00044,15.39438]
[1778922949118,22.08,78213.4,1.1,0.59812,0.00044,15.41218]
[1778922954153,22.08,78213.72,1.1,0.59827,0.00044,15.41073]
[1778922959188,22.08,78213.14,1.1,0.59803,0.00044,15.41303]
[1778922964223,22.08,78213.2,1.1,0.59806,0.00044,15.41265]
[1778922969258,22.07,78212.86,1.1,0.59793,0.00044,15.41394]
[1778922972076,22.07,78212.84,1.1,0.59792,0.00044,15.414]
[1778922973527,22.07,78212.98,1.1,0.59799,0.00044,15.41337]
[1778922979328,22.07,78213.05,1.1,0.59804,0.00044,15.41291]
[1778922984363,22.06,78214.45,1.1,0.59866,0.00044,15.40695]
[1778922989398,22.06,78216.43,1.1,0.59955,0.00044,15.39852]
[1778922994433,22.06,78216.44,1.1,0.59959,0.00044,15.3924]
[1778922999442,22.06,78216.71,1.1,0.59972,0.00044,15.39121]
[1778922999485,22.06,78216.71,1.1,0.59972,0.00044,15.39121]
[1778922999624,22.06,78212.11,1.1,0.59769,0.00044,15.41046]
[1778923001264,22.06,78205.13,1.1,0.59461,0.00044,15.43894]
[1778923001820,22.06,78201.12,1.1,0.59284,0.00044,15.45487]
[1778923002594,22.06,78201.12,1.1,0.59284,0.00044,15.45487]
[1778923002601,22.06,78202.37,1.1,0.59339,0.00044,15.44994]
[1778923007524,22.06,78205.89,1.1,0.59495,0.00044,15.43587]
[1778923012900,22.06,78205.32,1.1,0.59471,0.00044,15.4381]
[1778923012959,22.06,78207.77,1.1,0.59579,0.00044,15.42816]
[1778923014573,22.05,78210.44,1.1,0.59697,0.00044,15.41721]
[1778923016911,22.05,78207.2,1.1,0.59555,0.00044,15.43035]
[1778923020791,22.05,78206.96,1.1,0.59545,0.00044,15.43125]
[1778923020848,22.05,78206.96,1.1,0.59545,0.00044,15.43125]
[1778923021063,22.05,78205.58,1.1,0.59485,0.00044,15.43678]
[1778923021424,22.05,78205.58,1.1,0.59485,0.00044,15.43678]
[1778923021622,22.05,78191.5,1.1,0.58862,0.00044,15.4915]
[1778923022837,22.05,78189.19,1.1,0.5876,0.00044,15.50014]
[1778923023861,22.05,78189.19,1.1,0.5876,0.00044,15.50014]
[1778923023922,22.05,78192.5,1.1,0.58906,0.00044,15.48781]
[1778923028237,22.05,78192.5,1.1,0.58906,0.00044,15.48785]
[1778923028565,22.05,78191.94,1.1,0.5888,0.00044,15.48999]
[1778923029745,22.05,78193.96,1.1,0.5897,0.00044,15.48236]
[1778923029753,22.05,78193.96,1.1,0.5897,0.00044,15.48236]
[1778923030796,22.05,78194.81,1.1,0.59007,0.00044,15.47915]
[1778923030830,22.05,78194.81,1.1,0.59007,0.00044,15.47915]
[1778923032743,22.05,78194.11,1.1,0.58976,0.00044,15.48183]
[1778923038722,22.06,78192.32,1.1,0.58895,0.00044,15.48872]
[1778923040467,22.06,78190.55,1.1,0.58816,0.00044,15.4954]
[1778923042442,22.06,78189.1,1.1,0.58752,0.00044,15.50085]
[1778923044165,22.06,78187.34,1.1,0.58673,0.00044,15.50737]
[1778923044216,22.06,78187.34,1.1,0.58673,0.00044,15.50737]
[1778923044253,22.06,78182.73,1.1,0.58468,0.00044,15.52415]
[1778923045303,22.06,78192.7,1.1,0.58909,0.00044,15.48754]
[1778923045604,22.06,78192.7,1.1,0.58909,0.00044,15.48754]
[1778923045642,22.06,78192.7,1.1,0.58909,0.00044,15.48754]
[1778923047276,22.07,78188.9,1.1,0.58741,0.00044,15.50177]
[1778923049008,22.07,78187.48,1.1,0.58678,0.00044,15.50701]
[1778923054013,22.07,78186.05,1.1,0.58616,0.00044,15.50643]
[1778923054223,22.07,78186.05,1.1,0.58616,0.00044,15.50643]
[1778923055179,22.07,78192.87,1.1,0.58916,0.00044,15.48127]
[1778923056641,22.07,78193.51,1.1,0.58945,0.00044,15.47886]
[1778923060932,22.08,78181.57,1.1,0.58414,0.00044,15.52279]
[1778923062314,22.08,78173.24,1.1,0.58043,0.00044,15.55178]
[1778923065032,22.08,78172.04,1.1,0.57989,0.00044,15.55592]
[1778923065771,22.08,78171.97,1.1,0.57986,0.00044,15.55614]
[1778923066053,22.08,78171.97,1.1,0.57986,0.00044,15.55614]
[1778923066154,22.08,78169.8,1.1,0.5789,0.00045,15.5634]
[1778923066532,22.08,78169.8,1.1,0.5789,0.00045,15.5634]
[1778923066995,22.08,78169.8,1.1,0.5789,0.00045,15.5634]
[1778923070501,22.08,78167.96,1.1,0.57809,0.00045,15.56939]
[1778923071479,22.08,78167.99,1.1,0.57811,0.00045,15.56927]
[1778923073139,22.08,78167.87,1.1,0.57805,0.00045,15.56965]
[1778923073213,22.08,78167.87,1.1,0.57805,0.00045,15.56965]
[1778923073266,22.08,78167.87,1.1,0.57805,0.00045,15.56965]
[1778923073383,22.08,78167.87,1.1,0.57805,0.00045,15.56965]
[1778923073409,22.08,78167.87,1.1,0.57805,0.00045,15.56965]
[1778923073443,22.08,78167.87,1.1,0.57805,0.00045,15.56965]
[1778923073571,22.08,78165.89,1.1,0.57717,0.00045,15.57612]
[1778923073818,22.08,78165.89,1.1,0.57717,0.00045,15.57612]
[1778923073852,22.08,78165.89,1.1,0.57717,0.00045,15.57612]
[1778923073903,22.08,78165.89,1.1,0.57717,0.00045,15.57612]
[1778923074181,22.08,78165.89,1.1,0.57717,0.00045,15.57612]
[1778923074380,22.08,78136.81,1.1,0.56417,0.00045,15.66242]
[1778923074587,22.08,78136.81,1.1,0.56417,0.00045,15.66242]
[1778923075141,22.08,78111.86,1.1,0.55296,0.00045,15.72311]
[1778923076015,22.08,78099.4,1.1,0.54734,0.00045,15.74877]
[1778923077406,22.08,78099.4,1.2,0.54734,0.00045,15.74877]
[1778923077426,22.1,78096.33,2.1,0.54592,0.00045,15.75478]
[1778923077465,22.1,78096.33,2.3,0.54592,0.00045,15.75478]
[1778923077475,22.1,78096.33,2.6,0.54592,0.00045,15.75478]
[1778923077514,22.1,78096.33,2.7,0.54592,0.00045,15.75478]
[1778923077525,22.1,78096.33,2.9,0.54592,0.00045,15.75478]
[1778923077651,22.1,78096.33,3.2,0.54592,0.00045,15.75478]
[1778923077686,22.1,78096.33,3.3,0.54592,0.00045,15.75478]
[1778923077704,22.1,78096.33,3.5,0.54592,0.00045,15.75478]
[1778923077725,22.1,78096.33,4.1,0.54592,0.00045,15.75478]
[1778923077753,22.1,78096.33,4.1,0.54592,0.00045,15.75478]
[1778923077792,22.1,78096.33,4.1,0.54592,0.00045,15.75478]
[1778923078145,22.1,78096.33,4.1,0.54592,0.00045,15.75478]
[1778923078160,22.1,78096.33,4.1,0.54592,0.00045,15.75478]
[1778923078223,22.1,78088.08,4.1,0.54219,0.00045,15.7695]
[1778923078515,22.1,78088.08,4.1,0.54219,0.00045,15.7695]
[1778923078673,22.1,78088.08,4.1,0.54219,0.00045,15.7695]
[1778923078676,22.1,78088.08,4.1,0.54219,0.00045,15.7695]
[1778923078683,22.1,78088.08,4.1,0.54219,0.00045,15.7695]
[1778923078684,22.1,78088.08,4.1,0.54219,0.00045,15.7695]
[1778923079144,22.1,78088.08,4.1,0.54219,0.00045,15.7695]
[1778923079285,22.1,78088.08,4.1,0.54219,0.00045,15.7695]
[1778923079382,22.1,78088.08,4.1,0.54219,0.00045,15.7695]
[1778923079372,22.11,78081.47,4.1,0.53919,0.00045,15.78037]
[1778923079729,22.11,78081.47,4.1,0.53919,0.00045,15.78037]
[1778923080353,22.12,78070.4,4.1,0.53416,0.00045,15.7965]
[1778923080460,22.12,78070.4,4.1,0.53416,0.00045,15.7965]
[1778923080580,22.12,78070.4,4.1,0.53416,0.00045,15.7965]
[1778923080624,22.12,78070.4,4.1,0.53416,0.00045,15.7965]
[1778923080668,22.12,78070.4,4.1,0.53416,0.00045,15.7965]
[1778923080758,22.12,78070.4,4.1,0.53416,0.00045,15.7965]
[1778923080770,22.12,78070.4,4.1,0.53416,0.00045,15.7965]
[1778923080848,22.12,78070.4,4.1,0.53416,0.00045,15.7965]
[1778923080870,22.12,78070.4,4.1,0.53416,0.00045,15.7965]
[1778923080892,22.12,78070.4,4.1,0.53416,0.00045,15.7965]
[1778923081293,22.12,78070.4,4.1,0.53416,0.00045,15.7965]
[1778923081343,22.12,78035.26,4.1,0.51825,0.00045,15.83095]
[1778923081461,22.12,78035.26,4.1,0.51825,0.00045,15.83095]
[1778923081656,22.12,78035.26,4.1,0.51825,0.00045,15.83095]
[1778923081961,22.12,78035.26,4.1,0.51825,0.00045,15.83095]
[1778923082029,22.12,78035.26,4.1,0.51825,0.00045,15.83095]
[1778923082154,22.12,78035.26,4.1,0.51825,0.00045,15.83095]
[1778923082283,22.12,78035.26,4.1,0.51825,0.00045,15.83095]
[1778923082330,22.14,77993.86,4.1,0.49946,0.00045,15.83912]
[1778923082724,22.14,77993.86,4.1,0.49946,0.00045,15.83912]
[1778923082854,22.14,77993.86,4.1,0.49946,0.00045,15.83912]
[1778923083029,22.14,77993.86,4.1,0.49946,0.00045,15.83912]
[1778923083223,22.14,77993.86,4.1,0.49946,0.00045,15.83912]
[1778923083328,22.14,77993.86,4.1,0.49946,0.00045,15.83912]
[1778923083325,22.17,77984.32,4.1,0.49514,0.00045,15.83602]
[1778923084028,22.17,77984.32,4.1,0.49514,0.00045,15.83602]
[1778923084339,22.17,77984.32,4.1,0.49514,0.00045,15.83602]
[1778923084242,22.18,77984.07,4.1,0.49503,0.00045,15.83592]
[1778923084508,22.18,77984.07,4.1,0.49503,0.00045,15.83592]
[1778923084652,22.18,77984.07,4.1,0.49503,0.00045,15.83592]
[1778923084715,22.18,77984.07,4.1,0.49503,0.00045,15.83592]
[1778923085392,22.18,77984.07,4.1,0.49503,0.00045,15.83592]
[1778923085337,22.17,77966.91,4.1,0.48726,0.00045,15.82558]
[1778923085676,22.17,77966.91,4.1,0.48726,0.00045,15.82558]
[1778923085709,22.17,77966.91,4.1,0.48726,0.00045,15.82558]
[1778923085773,22.17,77966.91,4.1,0.48726,0.00045,15.82558]
[1778923086279,22.17,77966.91,4.1,0.48726,0.00045,15.82558]
[1778923086318,22.17,77966.91,4.1,0.48726,0.00045,15.82558]
[1778923086377,22.17,77966.91,4.1,0.48726,0.00045,15.82558]
[1778923086376,22.17,77960.77,4.1,0.48447,0.00045,15.82042]
[1778923087027,22.17,77960.77,4.1,0.48447,0.00045,15.82042]
[1778923087062,22.17,77960.77,4.1,0.48447,0.00045,15.82042]
[1778923087114,22.17,77960.77,4.1,0.48447,0.00045,15.82042]
[1778923087155,22.17,77960.77,4.1,0.48447,0.00045,15.82042]
[1778923087177,22.17,77960.77,4.1,0.48447,0.00045,15.82042]
[1778923087306,22.17,77960.77,4.1,0.48447,0.00045,15.82042]
[1778923087312,22.17,77960.77,4.1,0.48447,0.00045,15.82042]
[1778923087377,22.17,77960.77,4.1,0.48447,0.00045,15.82042]
[1778923087400,22.17,77960.77,4.1,0.48447,0.00045,15.82042]
[1778923087380,22.16,77957.88,4.1,0.48316,0.00045,15.81771]
[1778923087455,22.16,77957.88,4.1,0.48316,0.00045,15.81771]
[1778923087457,22.16,77957.88,4.1,0.48316,0.00045,15.81771]
[1778923087551,22.16,77957.88,4.1,0.48316,0.00045,15.81771]
[1778923087624,22.16,77957.88,4.1,0.48316,0.00045,15.81771]
[1778923087773,22.16,77957.88,4.1,0.48316,0.00045,15.81771]
[1778923088022,22.16,77957.88,4.1,0.48316,0.00045,15.81771]
[1778923088328,22.16,77957.88,4.1,0.48316,0.00045,15.81771]
[1778923088370,22.15,77948.91,4.1,0.47907,0.00045,15.80822]
[1778923088515,22.15,77948.91,4.1,0.47907,0.00045,15.80822]
[1778923088855,22.15,77948.91,4.1,0.47907,0.00045,15.80822]
[1778923088907,22.15,77948.91,4.1,0.47907,0.00045,15.80822]
[1778923088908,22.15,77948.91,4.1,0.47907,0.00045,15.80822]
[1778923089126,22.15,77948.91,4.1,0.47907,0.00045,15.80822]
[1778923089254,22.15,77929.47,4.1,0.47027,0.00045,15.78208]
[1778923089479,22.15,77929.47,4.1,0.47027,0.00045,15.78208]
[1778923089506,22.15,77929.47,4.1,0.47027,0.00045,15.78208]
[1778923089831,22.15,77929.47,4.1,0.47027,0.00045,15.78208]
[1778923089845,22.15,77929.47,4.1,0.47027,0.00045,15.78208]
[1778923089985,22.15,77929.47,4.1,0.47027,0.00045,15.78208]
[1778923090232,22.15,77929.47,4.1,0.47027,0.00045,15.78208]
[1778923090238,22.15,77929.47,4.1,0.47027,0.00045,15.78208]
[1778923090302,22.15,77929.47,4.1,0.47027,0.00045,15.78208]
[1778923090356,22.14,77920.59,4.1,0.46624,0.00045,15.76754]
[1778923090488,22.14,77920.59,4.1,0.46624,0.00045,15.76754]
[1778923090503,22.14,77920.59,4.1,0.46624,0.00045,15.76754]
[1778923090610,22.14,77920.59,4.1,0.46624,0.00045,15.76754]
[1778923090782,22.14,77920.59,4.1,0.46624,0.00045,15.76754]
[1778923090825,22.14,77920.59,4.1,0.46624,0.00045,15.76754]
[1778923090974,22.14,77920.59,4.1,0.46624,0.00045,15.76754]
[1778923090976,22.14,77920.59,4.1,0.46624,0.00045,15.76754]
[1778923090992,22.14,77920.59,4.1,0.46624,0.00045,15.76754]
[1778923091027,22.14,77920.59,4.1,0.46624,0.00045,15.76754]
[1778923091245,22.14,77920.59,4.1,0.46624,0.00045,15.76754]
[1778923091316,22.14,77920.59,4.1,0.46624,0.00045,15.76754]
[1778923091340,22.14,77920.59,4.1,0.46624,0.00045,15.76754]
[1778923091429,22.14,77920.59,4.1,0.46624,0.00045,15.76754]
[1778923091393,22.14,77914.36,4.1,0.46341,0.00045,15.75637]
[1778923091611,22.14,77914.36,4.1,0.46341,0.00045,15.75637]
[1778923091974,22.14,77914.36,4.1,0.46341,0.00045,15.75637]
[1778923092031,22.14,77914.36,4.1,0.46341,0.00045,15.75637]
[1778923092208,22.14,77914.36,4.1,0.46341,0.00045,15.75637]
[1778923092304,22.14,77914.36,4.1,0.46341,0.00045,15.75637]
[1778923092419,22.13,77906.12,4.1,0.45967,0.00045,15.74042]
[1778923092711,22.13,77906.12,4.1,0.45967,0.00045,15.74042]
[1778923092719,22.13,77906.12,4.1,0.45967,0.00045,15.74042]
[1778923092901,22.13,77906.12,4.1,0.45967,0.00045,15.74042]
[1778923092960,22.13,77906.12,4.1,0.45967,0.00045,15.74042]
[1778923093014,22.13,77906.12,4.1,0.45967,0.00045,15.74042]
[1778923093089,22.13,77906.12,4.1,0.45967,0.00045,15.74042]
[1778923093187,22.13,77906.12,4.1,0.45967,0.00045,15.74042]
[1778923093271,22.13,77906.12,4.1,0.45967,0.00045,15.74042]
[1778923093283,22.13,77906.12,4.1,0.45967,0.00045,15.74042]
[1778923093328,22.13,77906.12,4.1,0.45967,0.00045,15.74042]
[1778923093383,22.13,77906.12,4.1,0.45967,0.00045,15.74042]
[1778923093425,22.13,77906.12,4.1,0.45967,0.00045,15.74042]
[1778923093392,22.15,77899.36,4.1,0.45665,0.00045,15.72646]
[1778923093452,22.15,77899.36,4.1,0.45665,0.00045,15.72646]
[1778923093546,22.15,77899.36,4.1,0.45665,0.00045,15.72646]
[1778923093673,22.15,77899.36,4.1,0.45665,0.00045,15.72646]
[1778923093893,22.15,77899.36,4.1,0.45665,0.00045,15.72646]
[1778923094007,22.15,77899.36,4.1,0.45665,0.00045,15.72646]
[1778923094024,22.15,77899.36,4.1,0.45665,0.00045,15.72646]
[1778923094128,22.15,77899.36,4.1,0.45665,0.00045,15.72646]
[1778923094178,22.15,77899.36,4.1,0.45665,0.00045,15.72646]
[1778923094248,22.15,77899.36,4.1,0.45665,0.00045,15.72646]
[1778923094277,22.15,77899.36,4.1,0.45665,0.00045,15.72646]
[1778923094440,22.15,77899.36,4.1,0.45665,0.00045,15.72646]
[1778923094548,22.15,77899.36,4.1,0.45665,0.00045,15.72646]
[1778923094415,22.15,77930.09,4.1,0.47055,0.00045,15.78304]
[1778923094778,22.15,77930.09,4.1,0.47055,0.00045,15.78304]
[1778923094991,22.15,77930.09,4.1,0.47055,0.00045,15.78304]
[1778923095138,22.15,77930.09,4.1,0.47055,0.00045,15.78304]
[1778923095205,22.15,77930.09,4.1,0.47055,0.00045,15.78304]
[1778923095456,22.15,77930.09,4.1,0.47055,0.00045,15.78304]
[1778923095525,22.15,77930.09,4.1,0.47055,0.00045,15.78304]
[1778923095411,22.17,77944.53,4.1,0.47712,0.00045,15.80306]
[1778923095612,22.17,77944.53,4.1,0.47712,0.00045,15.80306]
[1778923095677,22.17,77944.53,4.1,0.47712,0.00045,15.80306]
[1778923096167,22.17,77944.53,4.1,0.47712,0.00045,15.80306]
[1778923096240,22.17,77944.53,4.1,0.47712,0.00045,15.80306]
[1778923096253,22.17,77944.53,4.1,0.47712,0.00045,15.80306]
[1778923096405,22.17,77944.53,4.1,0.47712,0.00045,15.80306]
[1778923096520,22.17,77944.53,4.1,0.47712,0.00045,15.80306]
[1778923096569,22.17,77944.53,4.1,0.47712,0.00045,15.80306]
[1778923096649,22.17,77944.53,4.1,0.47712,0.00045,15.80306]
[1778923096267,22.17,77942.28,4.1,0.4761,0.00045,15.80024]
[1778923096669,22.17,77942.28,4.1,0.4761,0.00045,15.80024]
[1778923096670,22.17,77942.28,4.1,0.4761,0.00045,15.80024]
[1778923096675,22.17,77942.28,4.1,0.4761,0.00045,15.80024]
[1778923096695,22.17,77942.28,4.1,0.4761,0.00045,15.80024]
[1778923096816,22.17,77942.28,4.1,0.4761,0.00045,15.80024]
[1778923096826,22.17,77942.28,4.1,0.4761,0.00045,15.80024]
[1778923096953,22.17,77942.28,4.1,0.4761,0.00045,15.80024]
[1778923096962,22.17,77942.28,4.1,0.4761,0.00045,15.80024]
[1778923096984,22.17,77942.28,4.1,0.4761,0.00045,15.80024]
[1778923097101,22.17,77942.28,4.1,0.4761,0.00045,15.80024]
[1778923097186,22.17,77937.76,4.1,0.47405,0.00045,15.79425]
[1778923097562,22.17,77937.76,4.1,0.47405,0.00045,15.79425]
[1778923097567,22.17,77937.76,4.1,0.47405,0.00045,15.79425]
[1778923097788,22.17,77937.76,4.1,0.47405,0.00045,15.79425]
[1778923097856,22.17,77937.76,4.1,0.47405,0.00045,15.79425]
[1778923098177,22.17,77937.76,4.1,0.47405,0.00045,15.79425]
[1778923098311,22.17,77937.76,4.1,0.47405,0.00045,15.79425]
[1778923098357,22.17,77937.76,4.1,0.47405,0.00045,15.79425]
[1778923098420,22.22,77930.97,4.1,0.47105,0.00045,15.78467]
[1778923098585,22.22,77930.97,4.1,0.47105,0.00045,15.78467]
[1778923098595,22.22,77930.97,4.1,0.47105,0.00045,15.78467]
[1778923098603,22.22,77930.97,4.1,0.47105,0.00045,15.78467]
[1778923098608,22.22,77930.97,4.1,0.47105,0.00045,15.78467]
[1778923098619,22.22,77930.97,4.1,0.47105,0.00045,15.78467]
[1778923098658,22.22,77930.97,4.1,0.47105,0.00045,15.78467]
[1778923098706,22.22,77930.97,4.1,0.47105,0.00045,15.78467]
[1778923098733,22.22,77930.97,4.1,0.47105,0.00045,15.78467]
[1778923098781,22.22,77930.97,4.1,0.47105,0.00045,15.78467]
[1778923098832,22.22,77930.97,4.1,0.47105,0.00045,15.78467]
[1778923098943,22.22,77930.97,4.1,0.47105,0.00045,15.78467]
[1778923098954,22.22,77930.97,4.1,0.47105,0.00045,15.78467]
[1778923099560,22.22,77944.7,4.1,0.47725,0.00045,15.8034]
[1778923099720,22.22,77944.7,4.1,0.47725,0.00045,15.8034]
[1778923100498,22.22,77944.7,4.1,0.47725,0.00045,15.8034]
[1778923100532,22.22,77944.7,4.1,0.47725,0.00045,15.8034]
[1778923100536,22.22,77944.7,4.1,0.47725,0.00045,15.8034]
[1778923100536,22.22,77944.7,4.1,0.47725,0.00045,15.8034]
[1778923100610,22.22,77944.7,4.1,0.47725,0.00045,15.8034]
[1778923100670,22.22,77944.7,4.1,0.47725,0.00045,15.8034]
[1778923100683,22.22,77944.7,4.1,0.47725,0.00045,15.8034]
[1778923100345,22.24,77948.75,4.1,0.47911,0.00045,15.80826]
[1778923100771,22.24,77948.75,4.1,0.47911,0.00045,15.80826]
[1778923100804,22.24,77948.75,4.1,0.47911,0.00045,15.80826]
[1778923101011,22.24,77948.75,4.1,0.47911,0.00045,15.80826]
[1778923101099,22.24,77948.75,4.1,0.47911,0.00045,15.80826]
[1778923101373,22.24,77948.75,4.1,0.47911,0.00045,15.80826]
[1778923101416,22.24,77948.75,4.1,0.47911,0.00045,15.80826]
[1778923101503,22.24,77948.75,4.1,0.47911,0.00045,15.80826]
[1778923101391,22.24,77974.54,4.1,0.49076,0.00045,15.83096]
[1778923101589,22.24,77974.54,4.1,0.49076,0.00045,15.83096]
[1778923101598,22.24,77974.54,4.1,0.49076,0.00045,15.83096]
[1778923101654,22.24,77974.54,4.1,0.49076,0.00045,15.83096]
[1778923101721,22.24,77974.54,4.1,0.49076,0.00045,15.83096]
[1778923101956,22.24,77974.54,4.1,0.49076,0.00045,15.83096]
[1778923101960,22.24,77974.54,4.1,0.49076,0.00045,15.83096]
[1778923102172,22.24,77974.54,4.1,0.49076,0.00045,15.83096]
[1778923102191,22.24,77974.54,4.1,0.49076,0.00045,15.83096]
[1778923102272,22.28,77969.65,4.1,0.48858,0.00045,15.82772]
[1778923102669,22.28,77969.65,4.1,0.48858,0.00045,15.82772]
[1778923102676,22.28,77969.65,4.1,0.48858,0.00045,15.82772]
[1778923102838,22.28,77969.65,4.1,0.48858,0.00045,15.82772]
[1778923103280,22.28,77969.65,4.1,0.48858,0.00045,15.82772]
[1778923103334,22.28,77969.65,4.1,0.48858,0.00045,15.82772]
[1778923103413,22.28,77969.65,4.1,0.48858,0.00045,15.82772]
[1778923103385,22.29,77969.58,4.1,0.48855,0.00045,15.82768]
[1778923103502,22.29,77969.58,4.1,0.48855,0.00045,15.82768]
[1778923103527,22.29,77969.58,4.1,0.48855,0.00045,15.82768]
[1778923103984,22.29,77969.58,4.1,0.48855,0.00045,15.82768]
[1778923104332,22.29,77969.58,4.1,0.48855,0.00045,15.82768]
[1778923104357,22.32,77990.66,4.1,0.49806,0.00045,15.83829]
[1778923104513,22.32,77990.66,4.1,0.49806,0.00045,15.83829]
[1778923104541,22.32,77990.66,4.1,0.49806,0.00045,15.83829]
[1778923105075,22.32,77990.66,4.1,0.49806,0.00045,15.83829]
[1778923105080,22.32,77990.66,4.1,0.49806,0.00045,15.83829]
[1778923105299,22.32,77990.66,4.1,0.49806,0.00045,15.83829]
[1778923105353,22.32,77990.66,4.1,0.49806,0.00045,15.83829]
[1778923105437,22.33,78001.54,4.1,0.50296,0.00045,15.84025]
[1778923105629,22.33,78001.54,4.1,0.50296,0.00045,15.84025]
[1778923105630,22.33,78001.54,4.1,0.50296,0.00045,15.84025]
[1778923105645,22.33,78001.54,4.1,0.50296,0.00045,15.84025]
[1778923105690,22.33,78001.54,4.1,0.50296,0.00045,15.84025]
[1778923105694,22.33,78001.54,4.1,0.50296,0.00045,15.84025]
[1778923106083,22.33,78001.54,4.1,0.50296,0.00045,15.84025]
[1778923106268,22.37,78001.66,4.1,0.50302,0.00045,15.84026]
[1778923106537,22.37,78001.66,4.1,0.50302,0.00045,15.84026]
[1778923106629,22.37,78001.66,4.1,0.50302,0.00045,15.84026]
[1778923106641,22.37,78001.66,4.1,0.50302,0.00045,15.84026]
[1778923106648,22.37,78001.66,4.1,0.50302,0.00045,15.84026]
[1778923106711,22.37,78001.66,4.1,0.50302,0.00045,15.84026]
[1778923106954,22.37,78001.66,4.1,0.50302,0.00045,15.84026]
[1778923107100,22.37,78001.66,4.1,0.50302,0.00045,15.84026]
[1778923107452,22.4,77991.52,4.1,0.49847,0.00045,15.83854]
[1778923107616,22.4,77991.52,4.1,0.49847,0.00045,15.83854]
[1778923108426,22.4,77991.52,4.1,0.49847,0.00045,15.83854]
[1778923108514,22.4,77991.52,4.1,0.49847,0.00045,15.83854]
[1778923108552,22.41,77994.07,4.1,0.49962,0.00045,15.83917]
[1778923108697,22.41,77994.07,4.1,0.49962,0.00045,15.83917]
[1778923108884,22.41,77994.07,4.1,0.49962,0.00045,15.83917]
[1778923108908,22.41,77994.07,4.1,0.49962,0.00045,15.83917]
[1778923109308,22.41,77994.07,4.1,0.49962,0.00045,15.83917]
[1778923109310,22.41,77994.07,4.1,0.49962,0.00045,15.83917]
[1778923109315,22.41,77994.07,4.1,0.49962,0.00045,15.83917]
[1778923109454,22.4,78018.13,4.1,0.5104,0.00045,15.83867]
[1778923109834,22.4,78018.13,4.1,0.5104,0.00045,15.83867]
[1778923110152,22.4,78018.13,4.1,0.5104,0.00045,15.83867]
[1778923110168,22.4,78018.13,4.1,0.5104,0.00045,15.83867]
[1778923110176,22.4,78018.13,4.1,0.5104,0.00045,15.83867]
[1778923110187,22.4,78018.13,4.1,0.5104,0.00045,15.83867]
[1778923110359,22.4,78018.13,4.1,0.5104,0.00045,15.83867]
[1778923110372,22.45,78027.04,4.1,0.51438,0.00045,15.83558]
[1778923111216,22.45,78027.04,4.1,0.51438,0.00045,15.83558]
[1778923111223,22.45,78027.04,4.1,0.51438,0.00045,15.83558]
[1778923111280,22.45,78027.04,4.1,0.51438,0.00045,15.83558]
[1778923111287,22.45,78027.04,4.1,0.51438,0.00045,15.83558]
[1778923111304,22.45,78031.19,4.1,0.51624,0.00045,15.82777]
[1778923111624,22.45,78031.19,4.1,0.51624,0.00045,15.82777]
[1778923111632,22.45,78031.19,4.1,0.51624,0.00045,15.82777]
[1778923111655,22.45,78031.19,4.1,0.51624,0.00045,15.82777]
[1778923111710,22.45,78031.19,4.1,0.51624,0.00045,15.82777]
[1778923111715,22.45,78031.19,4.1,0.51624,0.00045,15.82777]
[1778923111717,22.45,78031.19,4.1,0.51624,0.00045,15.82777]
[1778923111777,22.45,78031.19,4.1,0.51624,0.00045,15.82777]
[1778923111941,22.45,78031.19,4.1,0.51624,0.00045,15.82777]
[1778923112127,22.45,78031.19,4.1,0.51624,0.00045,15.82777]
[1778923112318,22.45,78031.19,4.1,0.51624,0.00045,15.82777]
[1778923112386,22.45,78021.2,4.1,0.51177,0.00045,15.83198]
[1778923113444,22.45,78021.2,4.1,0.51177,0.00045,15.83198]
[1778923113437,22.45,77996.13,4.1,0.50055,0.00045,15.83376]
[1778923113650,22.45,77996.13,4.1,0.50055,0.00045,15.83376]
[1778923113705,22.45,77996.13,4.1,0.50055,0.00045,15.83376]
[1778923113940,22.45,77996.13,4.1,0.50055,0.00045,15.83376]
[1778923114170,22.45,77996.13,4.1,0.50055,0.00045,15.83376]
[1778923114213,22.45,77996.13,4.1,0.50055,0.00045,15.83376]
[1778923114216,22.45,77996.13,4.1,0.50055,0.00045,15.83376]
[1778923114248,22.45,77996.13,4.1,0.50055,0.00045,15.83376]
[1778923114276,22.45,77996.13,4.1,0.50055,0.00045,15.83376]
[1778923114295,22.45,77996.13,4.1,0.50055,0.00045,15.83376]
[1778923114335,22.47,77976.66,4.1,0.49184,0.00045,15.82651]
[1778923115122,22.47,77976.66,4.1,0.49184,0.00045,15.82651]
[1778923115174,22.47,77976.66,4.1,0.49184,0.00045,15.82651]
[1778923115413,22.47,77968.7,4.1,0.48828,0.00045,15.82138]
[1778923115753,22.47,77968.7,4.1,0.48828,0.00045,15.82138]
[1778923115804,22.47,77968.7,4.1,0.48828,0.00045,15.82138]
[1778923116057,22.47,77968.7,4.1,0.48828,0.00045,15.82138]
[1778923116112,22.47,77968.7,4.1,0.48828,0.00045,15.82138]
[1778923116325,22.47,77968.7,4.1,0.48828,0.00045,15.82138]
[1778923116357,22.47,77968.7,4.1,0.48828,0.00045,15.82138]
[1778923116429,22.49,77975.45,4.1,0.49131,0.00045,15.82582]
[1778923117082,22.49,77975.45,4.1,0.49131,0.00045,15.82582]
[1778923117085,22.49,77975.45,4.1,0.49131,0.00045,15.82582]
[1778923117353,22.51,77979.11,4.1,0.49296,0.00045,15.82785]
[1778923117919,22.51,77979.11,4.1,0.49296,0.00045,15.82785]
[1778923117953,22.51,77979.11,4.1,0.49296,0.00045,15.82785]
[1778923117998,22.51,77979.11,4.1,0.49296,0.00045,15.82785]
[1778923118251,22.51,77979.11,4.1,0.49296,0.00045,15.82785]
[1778923118323,22.51,77979.11,4.1,0.49296,0.00045,15.82785]
[1778923118360,22.52,77986.24,4.1,0.49615,0.00045,15.83103]
[1778923118483,22.52,77986.24,4.1,0.49615,0.00045,15.83103]
[1778923118716,22.52,77986.24,4.1,0.49615,0.00045,15.83103]
[1778923118799,22.52,77986.24,4.1,0.49615,0.00045,15.83103]
[1778923118814,22.52,77986.24,4.1,0.49615,0.00045,15.83103]
[1778923119037,22.52,77986.24,4.1,0.49615,0.00045,15.83103]
[1778923119367,22.53,78000.41,4.1,0.50247,0.00045,15.83434]
[1778923119820,22.53,78000.41,4.1,0.50247,0.00045,15.83434]
[1778923119837,22.53,78000.41,4.1,0.50247,0.00045,15.83434]
[1778923119862,22.53,78000.41,4.1,0.50247,0.00045,15.83434]
[1778923119871,22.53,78000.41,4.1,0.50247,0.00045,15.83434]
[1778923120239,22.53,78000.41,4.1,0.50247,0.00045,15.83434]
[1778923120282,22.53,78000.41,4.1,0.50247,0.00045,15.83434]
[1778923120374,22.55,78013.0,4.1,0.50808,0.00045,15.83395]
[1778923120542,22.55,78013.0,4.1,0.50808,0.00045,15.83395]
[1778923120901,22.55,78013.0,4.1,0.50808,0.00045,15.83395]
[1778923121309,22.55,78013.0,4.1,0.50808,0.00045,15.83395]
[1778923121314,22.55,78013.0,4.1,0.50808,0.00045,15.83395]
[1778923121382,22.56,78017.41,4.1,0.51004,0.00045,15.83308]
[1778923121543,22.56,78017.41,4.1,0.51004,0.00045,15.83308]
[1778923121698,22.56,78017.41,4.1,0.51004,0.00045,15.83308]
[1778923121700,22.56,78017.41,4.1,0.51004,0.00045,15.83308]
[1778923121755,22.56,78017.41,4.1,0.51004,0.00045,15.83308]
[1778923122109,22.56,78017.41,4.1,0.51004,0.00045,15.83308]
[1778923122350,22.56,78017.41,4.1,0.51004,0.00045,15.83308]
[1778923122353,22.56,78017.41,4.1,0.51004,0.00045,15.83308]
[1778923122386,22.56,78017.41,4.1,0.51004,0.00045,15.83308]
[1778923122392,22.56,78017.41,4.1,0.51004,0.00045,15.83308]
[1778923122411,22.56,78017.41,4.1,0.51004,0.00045,15.83308]
[1778923122425,22.58,78016.67,4.1,0.50971,0.00044,15.83325]
[1778923122495,22.58,78016.67,4.1,0.50971,0.00044,15.83325]
[1778923122507,22.58,78016.67,4.1,0.50971,0.00044,15.83325]
[1778923122792,22.58,78016.67,4.1,0.50971,0.00044,15.83325]
[1778923122861,22.58,78016.67,4.1,0.50971,0.00044,15.83325]
[1778923123123,22.58,78016.67,4.1,0.50971,0.00044,15.83325]
[1778923123145,22.58,78016.67,4.1,0.50971,0.00044,15.83325]
[1778923123191,22.58,78016.67,4.1,0.50971,0.00044,15.83325]
[1778923123198,22.58,78016.67,4.1,0.50971,0.00044,15.83325]
[1778923123320,22.58,78016.67,4.1,0.50971,0.00044,15.83325]
[1778923123323,22.58,78016.67,4.1,0.50971,0.00044,15.83325]
[1778923123351,22.58,78016.67,4.1,0.50971,0.00044,15.83325]
[1778923123370,22.58,78016.67,4.1,0.50971,0.00044,15.83325]
[1778923123395,22.58,78016.67,4.1,0.50971,0.00044,15.83325]
[1778923123434,22.59,78027.19,4.1,0.51438,0.00044,15.82978]
[1778923124109,22.59,78027.19,4.1,0.51438,0.00044,15.82978]
[1778923124272,22.59,78027.19,4.1,0.51438,0.00044,15.82978]
[1778923124404,22.63,78044.63,4.1,0.5221,0.00044,15.8193]
[1778923124673,22.63,78044.63,4.1,0.5221,0.00044,15.8193]
[1778923124690,22.63,78044.63,4.1,0.5221,0.00044,15.8193]
[1778923124841,22.63,78044.63,4.1,0.5221,0.00044,15.8193]
[1778923125206,22.63,78044.63,4.1,0.5221,0.00044,15.8193]
[1778923125328,22.63,78044.63,4.1,0.5221,0.00044,15.8193]
[1778923125446,22.63,78044.63,4.1,0.5221,0.00044,15.8193]
[1778923125465,22.63,78044.63,4.1,0.5221,0.00044,15.8193]
[1778923125430,22.66,78029.07,4.1,0.51519,0.00044,15.82898]
[1778923125773,22.66,78029.07,4.1,0.51519,0.00044,15.82898]
[1778923125859,22.66,78029.07,4.1,0.51519,0.00044,15.82898]
[1778923126418,22.66,78029.07,4.1,0.51519,0.00044,15.82898]
[1778923126425,22.68,78008.85,4.1,0.50622,0.00044,15.83443]
[1778923126592,22.68,78008.85,4.1,0.50622,0.00044,15.83443]
[1778923126726,22.68,78008.85,4.1,0.50622,0.00044,15.83443]
[1778923126861,22.68,78008.85,4.1,0.50622,0.00044,15.83443]
[1778923127397,22.68,78008.85,4.1,0.50622,0.00044,15.83443]
[1778923127432,22.67,78001.93,4.1,0.50316,0.00044,15.83446]
[1778923127581,22.67,78001.93,4.1,0.50316,0.00044,15.83446]
[1778923127791,22.67,78001.93,4.1,0.50316,0.00044,15.83446]
[1778923127841,22.67,78001.93,4.1,0.50316,0.00044,15.83446]
[1778923128144,22.67,78001.93,4.1,0.50316,0.00044,15.83446]
[1778923128439,22.69,78008.51,4.1,0.50607,0.00044,15.83445]
[1778923128797,22.69,78008.51,4.1,0.50607,0.00044,15.83445]
[1778923129159,22.69,78008.51,4.1,0.50607,0.00044,15.83445]
[1778923129219,22.69,78008.51,4.1,0.50607,0.00044,15.83445]
[1778923129282,22.69,78008.51,4.1,0.50607,0.00044,15.83445]
[1778923129289,22.69,78008.51,4.1,0.50607,0.00044,15.83445]
[1778923129298,22.69,78008.51,4.1,0.50607,0.00044,15.83445]
[1778923129305,22.69,78008.51,4.1,0.50607,0.00044,15.83445]
[1778923129487,22.69,78008.51,4.1,0.50607,0.00044,15.83445]
[1778923129452,22.7,78003.26,4.1,0.50375,0.00044,15.83453]
[1778923130178,22.7,78003.26,4.1,0.50375,0.00044,15.83453]
[1778923130312,22.7,78003.26,4.1,0.50375,0.00044,15.83453]
[1778923130412,22.7,78003.26,4.1,0.50375,0.00044,15.83453]
[1778923130455,22.68,77984.35,4.1,0.49537,0.00044,15.83032]
[1778923130637,22.68,77984.35,4.1,0.49537,0.00044,15.83032]
[1778923131047,22.68,77984.35,4.1,0.49537,0.00044,15.83032]
[1778923131104,22.68,77984.35,4.1,0.49537,0.00044,15.83032]
[1778923131243,22.68,77984.35,4.1,0.49537,0.00044,15.83032]
[1778923131375,22.68,77984.35,4.1,0.49537,0.00044,15.83032]
[1778923131383,22.68,77984.35,4.1,0.49537,0.00044,15.83032]
[1778923131442,22.68,77984.35,4.1,0.49537,0.00044,15.83032]
[1778923131469,22.68,77984.35,4.1,0.49537,0.00044,15.83032]
[1778923131497,22.68,77984.35,4.1,0.49537,0.00044,15.83032]
[1778923131562,22.68,77976.23,4.1,0.49177,0.00044,15.82637]
[1778923131627,22.68,77976.23,4.1,0.49177,0.00044,15.82637]
[1778923131852,22.68,77976.23,4.1,0.49177,0.00044,15.82637]
[1778923131935,22.68,77976.23,4.1,0.49177,0.00044,15.82637]
[1778923131950,22.68,77976.23,4.1,0.49177,0.00044,15.82637]
[1778923131984,22.68,77976.23,4.1,0.49177,0.00044,15.82637]
[1778923132286,22.68,77976.23,4.1,0.49177,0.00044,15.82637]
[1778923132307,22.68,77976.23,4.1,0.49177,0.00044,15.82637]
[1778923132330,22.68,77976.23,4.1,0.49177,0.00044,15.82637]
[1778923132412,22.68,77976.23,4.1,0.49177,0.00044,15.82637]
[1778923132421,22.68,77976.23,4.1,0.49177,0.00044,15.82637]
[1778923132469,22.7,77965.67,4.1,0.4871,0.00044,15.81932]
[1778923132562,22.7,77965.67,4.1,0.4871,0.00044,15.81932]
[1778923132626,22.7,77965.67,4.1,0.4871,0.00044,15.81932]
[1778923132773,22.7,77965.67,4.1,0.4871,0.00044,15.81932]
[1778923132842,22.7,77965.67,4.1,0.4871,0.00044,15.81932]
[1778923133417,22.7,77965.67,4.1,0.4871,0.00044,15.81932]
[1778923133476,22.7,77969.17,4.1,0.48865,0.00044,15.8219]
[1778923133689,22.7,77969.17,4.1,0.48865,0.00044,15.8219]
[1778923134131,22.7,77969.17,4.1,0.48865,0.00044,15.8219]
[1778923134136,22.7,77969.17,4.1,0.48865,0.00044,15.8219]
[1778923134255,22.7,77969.17,4.1,0.48865,0.00044,15.8219]
[1778923134483,22.72,77974.06,4.1,0.49083,0.00044,15.82511]
[1778923135117,22.72,77974.06,4.1,0.49083,0.00044,15.82511]
[1778923135319,22.72,77974.06,4.1,0.49083,0.00044,15.82511]
[1778923135493,22.72,77978.75,4.1,0.4929,0.00044,15.82774]
[1778923136808,22.72,77978.28,4.1,0.4927,0.00044,15.8275]
[1778923136853,22.72,77978.28,4.1,0.4927,0.00044,15.8275]
[1778923136978,22.72,77978.28,4.1,0.4927,0.00044,15.8275]
[1778923137074,22.72,77978.28,4.1,0.4927,0.00044,15.8275]
[1778923137447,22.72,77978.28,4.1,0.4927,0.00044,15.8275]
[1778923137469,22.72,77978.28,4.1,0.4927,0.00044,15.8275]
[1778923137647,22.72,77978.28,4.1,0.4927,0.00044,15.8275]
[1778923138001,22.72,77978.28,4.1,0.4927,0.00044,15.8275]
[1778923138101,22.72,77978.28,4.1,0.4927,0.00044,15.8275]
[1778923138106,22.72,77978.28,4.1,0.4927,0.00044,15.8275]
[1778923138420,22.74,77977.53,4.1,0.49238,0.00044,15.82711]
[1778923138719,22.74,77977.53,4.1,0.49238,0.00044,15.82711]
[1778923139279,22.74,77977.53,4.1,0.49238,0.00044,15.82711]
[1778923139293,22.74,77977.53,4.1,0.49238,0.00044,15.82711]
[1778923139384,22.74,77977.53,4.1,0.49238,0.00044,15.82711]
[1778923139395,22.74,77977.53,4.1,0.49238,0.00044,15.82711]
[1778923139430,22.74,77977.53,4.1,0.49238,0.00044,15.82711]
[1778923139459,22.74,77982.51,4.1,0.49458,0.00044,15.82955]
[1778923139524,22.74,77982.51,4.1,0.49458,0.00044,15.82955]
[1778923139530,22.74,77982.51,4.1,0.49458,0.00044,15.82955]
[1778923139764,22.74,77982.51,4.1,0.49458,0.00044,15.82955]
[1778923140379,22.74,77982.51,4.1,0.49458,0.00044,15.82955]
[1778923140480,22.75,77987.59,4.1,0.49683,0.00044,15.83154]
[1778923140560,22.75,77987.59,4.1,0.49683,0.00044,15.83154]
[1778923140579,22.75,77987.59,4.1,0.49683,0.00044,15.83154]
[1778923140601,22.75,77987.59,4.1,0.49683,0.00044,15.83154]
[1778923140622,22.75,77987.59,4.1,0.49683,0.00044,15.83154]
[1778923140626,22.75,77987.59,4.1,0.49683,0.00044,15.83154]
[1778923140741,22.75,77987.59,4.1,0.49683,0.00044,15.83154]
[1778923140764,22.75,77987.59,4.1,0.49683,0.00044,15.83154]
[1778923140797,22.75,77987.59,4.1,0.49683,0.00044,15.83154]
[1778923141266,22.75,77987.59,4.1,0.49683,0.00044,15.83154]
[1778923141311,22.76,77998.02,4.1,0.50144,0.00044,15.83406]
[1778923141556,22.76,77998.02,4.1,0.50144,0.00044,15.83406]
[1778923142011,22.76,77998.02,4.1,0.50144,0.00044,15.83406]
[1778923142080,22.76,77998.02,4.1,0.50144,0.00044,15.83406]
[1778923142504,22.76,77998.02,4.1,0.50144,0.00044,15.83406]
[1778923142487,22.76,77987.4,4.1,0.49675,0.00044,15.83148]
[1778923142717,22.76,77987.4,4.1,0.49675,0.00044,15.83148]
[1778923142723,22.76,77987.4,4.1,0.49675,0.00044,15.83148]
[1778923142725,22.76,77987.4,4.1,0.49675,0.00044,15.83148]
[1778923142757,22.76,77987.4,4.1,0.49675,0.00044,15.83148]
[1778923142795,22.76,77987.4,4.1,0.49675,0.00044,15.83148]
[1778923142985,22.76,77987.4,4.1,0.49675,0.00044,15.83148]
[1778923143079,22.76,77987.4,4.1,0.49675,0.00044,15.83148]
[1778923143108,22.76,77987.4,4.1,0.49675,0.00044,15.83148]
[1778923143412,22.77,77986.91,4.1,0.49653,0.00044,15.83131]
[1778923144199,22.77,77986.91,4.1,0.49653,0.00044,15.83131]
[1778923144202,22.77,77986.91,4.1,0.49653,0.00044,15.83131]
[1778923144213,22.77,77986.91,4.1,0.49653,0.00044,15.83131]
[1778923144301,22.78,77988.17,4.1,0.49709,0.00044,15.83174]
[1778923144599,22.78,77988.17,4.1,0.49709,0.00044,15.83174]
[1778923145025,22.78,77988.17,4.1,0.49709,0.00044,15.83174]
[1778923145373,22.79,77989.36,4.1,0.49762,0.00044,15.83212]
[1778923145897,22.79,77989.36,4.1,0.49762,0.00044,15.83212]
[1778923145945,22.79,77989.36,4.1,0.49762,0.00044,15.83212]
[1778923146250,22.79,77989.36,4.1,0.49762,0.00044,15.83212]
[1778923146257,22.79,77989.36,4.1,0.49762,0.00044,15.83212]
[1778923146270,22.79,77989.36,4.1,0.49762,0.00044,15.83212]
[1778923146294,22.79,77989.36,4.1,0.49762,0.00044,15.83212]
[1778923146486,22.8,77988.41,4.1,0.4972,0.00044,15.83182]
[1778923146537,22.8,77988.41,4.1,0.4972,0.00044,15.83182]
[1778923146554,22.8,77988.41,4.1,0.4972,0.00044,15.83182]
[1778923146576,22.8,77988.41,4.1,0.4972,0.00044,15.83182]
[1778923146693,22.8,77988.41,4.1,0.4972,0.00044,15.83182]
[1778923147466,22.81,77982.68,4.1,0.49468,0.00044,15.82964]
[1778923147898,22.81,77982.68,4.1,0.49468,0.00044,15.82964]
[1778923149100,22.85,77977.79,4.1,0.49255,0.00044,15.82729]
[1778923150241,22.85,77977.79,4.1,0.49255,0.00044,15.82729]
[1778923150419,22.85,77977.79,4.1,0.49255,0.00044,15.82729]
[1778923150436,22.85,77977.79,4.1,0.49255,0.00044,15.82729]
[1778923150455,22.85,77977.79,4.1,0.49255,0.00044,15.82729]
[1778923150540,22.87,77984.28,4.1,0.49541,0.00044,15.83032]
[1778923150548,22.87,77984.28,4.1,0.49541,0.00044,15.83032]
[1778923150614,22.87,77984.28,4.1,0.49541,0.00044,15.83032]
[1778923150696,22.87,77984.28,4.1,0.49541,0.00044,15.83032]
[1778923150791,22.87,77984.28,4.1,0.49541,0.00044,15.83032]
[1778923150891,22.87,77984.28,4.1,0.49541,0.00044,15.83032]
[1778923150981,22.87,77984.28,4.1,0.49541,0.00044,15.83032]
[1778923151028,22.87,77984.28,4.1,0.49541,0.00044,15.83032]
[1778923151033,22.87,77984.28,4.1,0.49541,0.00044,15.83032]
[1778923151335,22.87,77974.73,4.1,0.49121,0.00044,15.82559]
[1778923151825,22.87,77974.73,4.1,0.49121,0.00044,15.82559]
[1778923152509,22.87,77947.16,4.1,0.4791,0.00044,15.80211]
[1778923153426,22.87,77947.16,4.1,0.4791,0.00044,15.80211]
[1778923153443,22.87,77947.16,4.1,0.4791,0.00044,15.80211]
[1778923153512,22.88,77944.86,4.1,0.4781,0.00044,15.79952]
[1778923153577,22.88,77944.86,4.1,0.4781,0.00044,15.79952]
[1778923153674,22.88,77944.86,4.1,0.4781,0.00044,15.79952]
[1778923153816,22.88,77944.86,4.1,0.4781,0.00044,15.79952]
[1778923153850,22.88,77944.86,4.1,0.4781,0.00044,15.79952]
[1778923154144,22.88,77944.86,4.1,0.4781,0.00044,15.79952]
[1778923154415,22.88,77939.08,4.1,0.47556,0.00044,15.7925]
[1778923154710,22.88,77939.08,4.1,0.47556,0.00044,15.7925]
[1778923154935,22.88,77939.08,4.1,0.47556,0.00044,15.7925]
[1778923154936,22.88,77939.08,4.1,0.47556,0.00044,15.7925]
[1778923155008,22.88,77939.08,4.1,0.47556,0.00044,15.7925]
[1778923155313,22.88,77939.08,4.1,0.47556,0.00044,15.7925]
[1778923155359,22.88,77921.29,4.1,0.46776,0.00044,15.76689]
[1778923155580,22.88,77921.29,4.1,0.46776,0.00044,15.76689]
[1778923155644,22.88,77921.29,4.1,0.46776,0.00044,15.76689]
[1778923155659,22.88,77921.29,4.1,0.46776,0.00044,15.76689]
[1778923155862,22.88,77921.29,4.1,0.46776,0.00044,15.76689]
[1778923155869,22.88,77921.29,4.1,0.46776,0.00044,15.76689]
[1778923155914,22.88,77921.29,4.1,0.46776,0.00044,15.76689]
[1778923155941,22.88,77921.29,4.1,0.46776,0.00044,15.76689]
[1778923156152,22.88,77921.29,4.1,0.46776,0.00044,15.76689]
[1778923156489,22.89,77919.89,4.1,0.46717,0.00044,15.7647]
[1778923156757,22.89,77919.89,4.1,0.46717,0.00044,15.7647]
[1778923156759,22.89,77919.89,4.1,0.46717,0.00044,15.7647]
[1778923156769,22.89,77919.89,4.1,0.46717,0.00044,15.7647]
[1778923156788,22.89,77919.89,4.1,0.46717,0.00044,15.7647]
[1778923156808,22.89,77919.89,4.1,0.46717,0.00044,15.7647]
[1778923157352,22.92,77937.16,4.1,0.47477,0.00044,15.79016]
[1778923157538,22.92,77937.16,4.1,0.47477,0.00044,15.79016]
[1778923157595,22.92,77937.16,4.1,0.47477,0.00044,15.79016]
[1778923157738,22.92,77937.16,4.1,0.47477,0.00044,15.79016]
[1778923157744,22.92,77937.16,4.1,0.47477,0.00044,15.79016]
[1778923157959,22.92,77937.16,4.1,0.47477,0.00044,15.79016]
[1778923158108,22.92,77937.16,4.1,0.47477,0.00044,15.79016]
[1778923158421,22.94,77946.47,4.1,0.47888,0.00044,15.80151]
[1778923158543,22.94,77946.47,4.1,0.47888,0.00044,15.80151]
[1778923158548,22.94,77946.47,4.1,0.47888,0.00044,15.80151]
[1778923158553,22.94,77946.47,4.1,0.47888,0.00044,15.80151]
[1778923158894,22.94,77946.47,4.1,0.47888,0.00044,15.80151]
[1778923158955,22.94,77946.47,4.1,0.47888,0.00044,15.80151]
[1778923159530,22.94,77946.47,4.1,0.47888,0.00044,15.80151]
[1778923159532,22.94,77946.47,4.1,0.47888,0.00044,15.80151]
[1778923159419,22.97,77963.7,4.1,0.48645,0.00044,15.81806]
[1778923159838,22.97,77963.7,4.1,0.48645,0.00044,15.81806]
[1778923159859,22.97,77963.7,4.1,0.48645,0.00044,15.81806]
[1778923160024,22.97,77963.7,4.1,0.48645,0.00044,15.81806]
[1778923160154,22.97,77963.7,4.1,0.48645,0.00044,15.81806]
[1778923160191,23.0,77984.67,4.1,0.49563,0.00044,15.8305]
[1778923161470,23.0,77994.4,4.1,0.49989,0.00044,15.83342]
[1778923162413,23.0,77994.4,4.1,0.49989,0.00044,15.83342]
[1778923162683,23.0,77992.17,4.1,0.49891,0.00044,15.83291]
[1778923163124,23.0,77997.85,4.1,0.5014,0.00044,15.83403]
[1778923163580,23.0,77997.85,4.1,0.5014,0.00044,15.83403]
[1778923163697,23.0,77996.6,4.1,0.50085,0.00044,15.83384]
[1778923165141,23.0,77996.6,4.1,0.50085,0.00044,15.83384]
[1778923165144,23.0,77996.6,4.1,0.50085,0.00044,15.83384]
[1778923165326,23.0,77996.6,4.1,0.50085,0.00044,15.83384]
[1778923165331,23.0,77996.6,4.1,0.50085,0.00044,15.83384]
[1778923165447,23.01,77997.35,4.1,0.50118,0.00044,15.83395]
[1778923165630,23.01,77997.35,4.1,0.50118,0.00044,15.83395]
[1778923165708,23.01,77997.35,4.1,0.50118,0.00044,15.83395]
[1778923165970,23.01,77997.35,4.1,0.50118,0.00044,15.83395]
[1778923166430,23.01,77996.38,4.1,0.50075,0.00044,15.8338]
[1778923167243,23.01,77996.38,4.1,0.50075,0.00044,15.8338]
[1778923167454,23.01,77996.38,4.1,0.50075,0.00044,15.8338]
[1778923167522,23.01,77994.14,4.1,0.49978,0.00044,15.83337]
[1778923168054,23.01,77994.14,4.1,0.49978,0.00044,15.83337]
[1778923168395,23.01,77994.14,4.1,0.49978,0.00044,15.83337]
[1778923168478,23.01,77994.14,4.1,0.49978,0.00044,15.83337]
[1778923168534,23.01,77994.14,4.1,0.49978,0.00044,15.83337]
[1778923168470,23.01,77985.17,4.1,0.49586,0.00044,15.8307]
[1778923168559,23.01,77985.17,4.1,0.49586,0.00044,15.8307]
[1778923168869,23.01,77985.17,4.1,0.49586,0.00044,15.8307]
[1778923169339,23.01,77985.17,4.1,0.49586,0.00044,15.8307]
[1778923169459,23.01,77985.17,4.1,0.49586,0.00044,15.8307]
[1778923169544,23.01,77987.3,4.1,0.49679,0.00044,15.83147]
[1778923172259,23.01,77988.21,4.1,0.49719,0.00044,15.83177]
[1778923172366,23.01,77988.21,4.1,0.49719,0.00044,15.83177]
[1778923172454,23.01,77983.37,4.1,0.49507,0.00044,15.82416]
[1778923172610,23.01,77983.37,4.1,0.49507,0.00044,15.82416]
[1778923174268,23.02,77989.85,4.1,0.4979,0.00044,15.82646]
[1778923176342,23.02,77989.62,4.1,0.4978,0.00044,15.8264]
[1778923176383,23.02,77986.17,4.1,0.4963,0.00044,15.82525]
[1778923178001,23.02,77986.54,4.1,0.49646,0.00044,15.82539]
[1778923178282,23.02,77986.54,4.1,0.49646,0.00044,15.82539]
[1778923179534,23.03,77999.62,4.1,0.50217,0.00044,15.82843]
[1778923180305,23.03,77999.62,4.1,0.50217,0.00044,15.82843]
[1778923180378,23.03,77999.62,4.1,0.50217,0.00044,15.82843]
[1778923180418,23.03,77999.62,4.1,0.50217,0.00044,15.82843]
[1778923180803,23.03,78001.36,4.1,0.50293,0.00044,15.82859]
[1778923180808,23.03,78001.36,4.1,0.50293,0.00044,15.82859]
[1778923180810,23.03,78001.36,4.1,0.50293,0.00044,15.82859]
[1778923181463,23.03,77995.48,4.1,0.50036,0.00044,15.82782]
[1778923181956,23.03,77990.95,4.1,0.49839,0.00044,15.82678]
[1778923183883,23.03,77993.62,4.1,0.49955,0.00044,15.82744]
[1778923184483,23.03,77993.62,4.1,0.49955,0.00044,15.82744]
[1778923185248,23.03,77999.75,4.1,0.50223,0.00044,15.82845]
[1778923186280,23.03,77999.75,4.1,0.50223,0.00044,15.82845]
[1778923186382,23.03,78001.49,4.1,0.50299,0.00044,15.8286]
[1778923190779,23.04,78003.05,4.1,0.50367,0.00044,15.82869]
[1778923190937,23.04,78003.05,4.1,0.50367,0.00044,15.82869]
[1778923191483,23.04,78000.33,4.1,0.50248,0.00044,15.8285]
[1778923192505,23.04,77995.28,4.1,0.50028,0.00044,15.82778]
[1778923194535,23.04,77994.69,4.1,0.50002,0.00044,15.82767]
[1778923194664,23.04,77993.01,4.1,0.49929,0.00044,15.8273]
[1778923194761,23.04,77993.01,4.1,0.49929,0.00044,15.8273]
[1778923195169,23.04,77993.01,4.1,0.49929,0.00044,15.8273]
[1778923195372,23.04,77987.83,4.1,0.49703,0.00044,15.82583]
[1778923195594,23.04,77987.83,4.1,0.49703,0.00044,15.82583]
[1778923195782,23.04,77987.83,4.1,0.49703,0.00044,15.82583]
[1778923195784,23.04,77987.83,4.1,0.49703,0.00044,15.82583]
[1778923195952,23.04,77987.83,4.1,0.49703,0.00044,15.82583]
[1778923196087,23.04,77987.83,4.1,0.49703,0.00044,15.82583]
[1778923196125,23.04,77987.83,4.1,0.49703,0.00044,15.82583]
[1778923196389,23.04,77987.83,4.1,0.49703,0.00044,15.82583]
[1778923196508,23.04,77984.65,4.1,0.49564,0.00044,15.82468]
[1778923196650,23.04,77984.65,4.1,0.49564,0.00044,15.82468]
[1778923196695,23.04,77984.65,4.1,0.49564,0.00044,15.82468]
[1778923196745,23.04,77984.65,4.2,0.49564,0.00044,15.82468]
[1778923196780,23.04,77984.65,4.2,0.49564,0.00044,15.82468]
[1778923196805,23.04,77984.65,4.2,0.49564,0.00044,15.82468]
[1778923196818,23.04,77984.65,4.2,0.49564,0.00044,15.82468]
[1778923196876,23.04,77984.65,4.2,0.49564,0.00044,15.82468]
[1778923196907,23.04,77984.65,4.2,0.49564,0.00044,15.82468]
[1778923197027,23.04,77984.65,4.2,0.49564,0.00044,15.82468]
[1778923197043,23.04,77984.65,4.2,0.49564,0.00044,15.82468]
[1778923197062,23.04,77984.65,4.2,0.49564,0.00044,15.82468]
[1778923197287,23.04,77984.65,4.2,0.49564,0.00044,15.82468]
[1778923197333,23.04,77984.65,4.2,0.49564,0.00044,15.82468]
[1778923197542,23.04,77984.65,4.2,0.49564,0.00044,15.82468]
[1778923197550,23.04,77984.65,4.2,0.49564,0.00044,15.82468]
[1778923197374,23.04,77975.47,4.2,0.49163,0.00044,15.82028]
[1778923197734,23.04,77975.47,4.2,0.49163,0.00044,15.82028]
[1778923197753,23.04,77975.47,4.2,0.49163,0.00044,15.82028]
[1778923197758,23.04,77975.47,4.2,0.49163,0.00044,15.82028]
[1778923197828,23.04,77975.47,4.2,0.49163,0.00044,15.82028]
[1778923198133,23.04,77975.47,4.2,0.49163,0.00044,15.82028]
[1778923198205,23.04,77975.47,4.2,0.49163,0.00044,15.82028]
[1778923198291,23.04,77975.47,4.2,0.49163,0.00044,15.82028]
[1778923198420,23.04,77975.47,4.2,0.49163,0.00044,15.82028]
[1778923198491,23.04,77945.81,4.2,0.47869,0.00044,15.79517]
[1778923198800,23.04,77945.81,4.2,0.47869,0.00044,15.79517]
[1778923199139,23.04,77945.81,4.2,0.47869,0.00044,15.79517]
[1778923199143,23.04,77945.81,4.2,0.47869,0.00044,15.79517]
[1778923199526,23.04,77952.6,4.2,0.48165,0.00044,15.80238]
[1778923200307,23.04,77952.6,4.2,0.48165,0.00044,15.80238]
[1778923200429,23.04,77954.91,4.2,0.48266,0.00044,15.80464]
[1778923200589,23.04,77954.91,4.2,0.48266,0.00044,15.80464]
[1778923200592,23.04,77954.91,4.2,0.48266,0.00044,15.80464]
[1778923200730,23.04,77954.91,4.2,0.48266,0.00044,15.80464]
[1778923200742,23.04,77954.91,4.2,0.48266,0.00044,15.80464]
[1778923200750,23.04,77954.91,4.2,0.48266,0.00044,15.80464]
[1778923201018,23.04,77954.91,4.2,0.48266,0.00044,15.80464]
[1778923201100,23.04,77954.91,4.2,0.48266,0.00044,15.80464]
[1778923201317,23.04,77954.91,4.2,0.48266,0.00044,15.80464]
[1778923201373,23.04,77954.74,4.2,0.48258,0.00044,15.80448]
[1778923201941,23.04,77954.74,4.2,0.48258,0.00044,15.80448]
[1778923202159,23.04,77957.58,4.2,0.48382,0.00044,15.80712]
[1778923203414,23.04,77953.95,4.2,0.48224,0.00044,15.80372]
[1778923204030,23.04,77953.95,4.2,0.48224,0.00044,15.80372]
[1778923204501,23.04,77953.95,4.2,0.48224,0.00044,15.80372]
[1778923204543,23.04,77957.37,4.2,0.48373,0.00044,15.80693]
[1778923204829,23.04,77957.37,4.2,0.48373,0.00044,15.80693]
[1778923204938,23.04,77957.37,4.2,0.48373,0.00044,15.80693]
[1778923204941,23.04,77957.37,4.2,0.48373,0.00044,15.80693]
[1778923205326,23.04,77957.37,4.2,0.48373,0.00044,15.80693]
[1778923205329,23.04,77957.37,4.2,0.48373,0.00044,15.80693]
[1778923205412,23.04,77956.84,4.2,0.4835,0.00044,15.80645]
[1778923206406,23.04,77956.84,4.2,0.4835,0.00044,15.80645]
[1778923206447,23.04,77956.84,4.2,0.4835,0.00044,15.80645]
[1778923206484,23.04,77956.84,4.2,0.4835,0.00044,15.80645]
[1778923206509,23.03,77943.1,4.2,0.4775,0.00044,15.79203]
[1778923207230,23.03,77943.1,4.2,0.4775,0.00044,15.79203]
[1778923207500,23.03,77943.1,4.2,0.4775,0.00044,15.79203]
[1778923207728,23.03,77939.81,4.2,0.47607,0.00044,15.78806]
[1778923207760,23.03,77939.81,4.2,0.47607,0.00044,15.78806]
[1778923207935,23.03,77939.81,4.2,0.47607,0.00044,15.78806]
[1778923207943,23.03,77939.81,4.2,0.47607,0.00044,15.78806]
[1778923208184,23.03,77939.81,4.2,0.47607,0.00044,15.78806]
[1778923208411,23.03,77940.85,4.2,0.47652,0.00044,15.78934]
[1778923209398,23.03,77930.18,4.2,0.47187,0.00044,15.77524]
[1778923210438,23.03,77930.18,4.2,0.47187,0.00044,15.77524]
[1778923210544,23.04,77934.23,4.2,0.47364,0.00044,15.78085]
[1778923211453,23.04,77934.23,4.2,0.47364,0.00044,15.78085]
[1778923211455,23.04,77934.23,4.2,0.47364,0.00044,15.78085]
[1778923211503,23.04,77934.23,4.2,0.47364,0.00044,15.78085]
[1778923211516,23.04,77934.23,4.2,0.47364,0.00044,15.78085]
[1778923211836,23.04,77931.37,4.2,0.4724,0.00044,15.77695]
[1778923212408,23.04,77931.37,4.2,0.4724,0.00044,15.77695]
[1778923212411,23.04,77931.37,4.2,0.4724,0.00044,15.77695]
[1778923212433,23.05,77928.91,4.2,0.47133,0.00044,15.77347]
[1778923212889,23.05,77928.91,4.2,0.47133,0.00044,15.77347]
[1778923213018,23.05,77928.91,4.2,0.47133,0.00044,15.77347]
[1778923213026,23.05,77928.91,4.2,0.47133,0.00044,15.77347]
[1778923213061,23.05,77929.07,4.2,0.47141,0.00044,15.77371]
[1778923214044,23.05,77929.07,4.2,0.47141,0.00044,15.77371]
[1778923214526,23.06,77934.6,4.2,0.47383,0.00044,15.78143]
[1778923214925,23.06,77934.6,4.2,0.47383,0.00044,15.78143]
[1778923214925,23.06,77934.6,4.2,0.47383,0.00044,15.78143]
[1778923215062,23.06,77934.6,4.2,0.47383,0.00044,15.78143]
[1778923215091,23.06,77934.6,4.2,0.47383,0.00044,15.78143]
[1778923215106,23.06,77934.6,4.2,0.47383,0.00044,15.78143]
[1778923215361,23.06,77934.6,4.2,0.47383,0.00044,15.78143]
[1778923215527,23.06,77934.6,4.2,0.47383,0.00044,15.78143]
[1778923215569,23.06,77934.6,4.2,0.47383,0.00044,15.78143]
[1778923215369,23.07,77942.04,4.2,0.47708,0.00044,15.79087]
[1778923215822,23.07,77942.04,4.2,0.47708,0.00044,15.79087]
[1778923215942,23.07,77942.04,4.2,0.47708,0.00044,15.79087]
[1778923216557,23.07,77959.2,4.2,0.48456,0.00044,15.80861]
[1778923217013,23.07,77959.2,4.2,0.48456,0.00044,15.80861]
[1778923217479,23.07,77958.18,4.2,0.48412,0.00044,15.80771]
[1778923219102,23.07,77953.87,4.2,0.48224,0.00044,15.8037]
[1778923223818,23.08,77951.8,4.2,0.48135,0.00044,15.80166]
[1778923223903,23.08,77951.8,4.2,0.48135,0.00044,15.80166]
[1778923224546,23.08,77951.8,4.2,0.48135,0.00044,15.80166]
[1778923224242,23.08,77956.78,4.2,0.48352,0.00044,15.80646]
[1778923225168,23.08,77956.78,4.2,0.48352,0.00044,15.80646]
[1778923225438,23.08,77956.78,4.2,0.48352,0.00044,15.80646]
[1778923225471,23.08,77956.78,4.2,0.48352,0.00044,15.80646]
[1778923225539,23.08,77965.88,4.2,0.48748,0.00044,15.81403]
[1778923225887,23.08,77965.88,4.2,0.48748,0.00044,15.81403]
[1778923226120,23.08,77965.88,4.2,0.48748,0.00044,15.81403]
[1778923226293,23.08,77965.88,4.2,0.48748,0.00044,15.81403]
[1778923226377,23.08,77965.88,4.2,0.48748,0.00044,15.81403]
[1778923226479,23.09,77973.41,4.2,0.49076,0.00044,15.8191]
[1778923226725,23.09,77973.41,4.2,0.49076,0.00044,15.8191]
[1778923226757,23.09,77973.41,4.2,0.49076,0.00044,15.8191]
[1778923227530,23.09,77973.41,4.2,0.49076,0.00044,15.8191]
[1778923227584,23.09,77982.12,4.2,0.49456,0.00044,15.82364]
[1778923228091,23.09,77982.12,4.2,0.49456,0.00044,15.82364]
[1778923228093,23.09,77982.12,4.2,0.49456,0.00044,15.82364]
[1778923228122,23.09,77982.12,4.2,0.49456,0.00044,15.82364]
[1778923228393,23.09,77982.12,4.2,0.49456,0.00044,15.82364]
[1778923228449,23.09,77982.12,4.2,0.49456,0.00044,15.82364]
[1778923228465,23.09,77982.12,4.2,0.49456,0.00044,15.82364]
[1778923228510,23.09,77982.12,4.2,0.49456,0.00044,15.82364]
[1778923228538,23.09,77986.94,4.2,0.49666,0.00044,15.82554]
[1778923229560,23.09,77986.94,4.2,0.49666,0.00044,15.82554]
[1778923229573,23.09,77986.94,4.2,0.49666,0.00044,15.82554]
[1778923229173,23.09,77994.94,4.2,0.50014,0.00044,15.82772]
[1778923229791,23.09,77994.94,4.2,0.50014,0.00044,15.82772]
[1778923229869,23.09,77994.94,4.2,0.50014,0.00044,15.82772]
[1778923230546,23.09,77994.28,4.2,0.49985,0.00044,15.82758]
[1778923230935,23.09,77994.28,4.2,0.49985,0.00044,15.82758]
[1778923230961,23.09,77994.28,4.2,0.49985,0.00044,15.82758]
[1778923230982,23.09,77994.28,4.2,0.49985,0.00044,15.82758]
[1778923231187,23.09,77984.08,4.2,0.49541,0.00044,15.81865]
[1778923234400,23.1,77980.46,4.2,0.49383,0.00044,15.81707]
[1778923238237,23.1,77987.81,4.2,0.49703,0.00044,15.82001]
[1778923239534,23.1,77987.81,4.2,0.49703,0.00044,15.82001]
[1778923240218,23.1,77984.78,4.2,0.49572,0.00044,15.81892]
[1778923240316,23.1,77984.78,4.2,0.49572,0.00044,15.81892]
[1778923240316,23.1,77984.78,4.2,0.49572,0.00044,15.81892]
[1778923240541,23.1,77984.78,4.2,0.49572,0.00044,15.81892]
[1778923241394,23.1,77981.43,4.2,0.49426,0.00044,15.81752]
[1778923243081,23.1,77984.5,4.2,0.49559,0.00044,15.81881]
[1778923243276,23.1,77987.96,4.2,0.4971,0.00044,15.82006]
[1778923244347,23.1,77987.96,4.2,0.4971,0.00044,15.82006]
[1778923244348,23.1,77987.96,4.2,0.4971,0.00044,15.82006]
[1778923245464,23.1,77989.94,4.2,0.49796,0.00044,15.82068]
[1778923245676,23.1,77989.37,4.2,0.49772,0.00044,15.82051]
[1778923245679,23.1,77989.37,4.2,0.49772,0.00044,15.82051]
[1778923246297,23.1,77990.6,4.2,0.49825,0.00044,15.82086]
[1778923248313,23.11,77987.18,4.2,0.49676,0.00044,15.8198]
[1778923250570,23.11,77987.93,4.2,0.49709,0.00044,15.82005]
[1778923250593,23.11,77987.93,4.2,0.49709,0.00044,15.82005]
[1778923250618,23.11,77987.93,4.2,0.49709,0.00044,15.82005]
[1778923250628,23.11,77987.93,4.2,0.49709,0.00044,15.82005]
[1778923250616,23.11,77989.25,4.2,0.49766,0.00044,15.82047]
[1778923251570,23.11,77983.95,4.2,0.49536,0.00044,15.8186]
[1778923251826,23.11,77983.95,4.2,0.49536,0.00044,15.8186]
[1778923252209,23.11,77983.95,4.2,0.49536,0.00044,15.8186]
[1778923252776,23.11,77984.4,4.2,0.49555,0.00044,15.81878]
[1778923253065,23.11,77984.4,4.2,0.49555,0.00044,15.81878]
[1778923253085,23.11,77984.4,4.2,0.49555,0.00044,15.81878]
[1778923253553,23.11,77988.19,4.2,0.4972,0.00044,15.82014]
[1778923253787,23.11,77988.19,4.2,0.4972,0.00044,15.82014]
[1778923253820,23.11,77988.19,4.2,0.4972,0.00044,15.82014]
[1778923253892,23.11,77988.19,4.2,0.4972,0.00044,15.82014]
[1778923254358,23.11,77998.22,4.2,0.50157,0.00044,15.82244]
[1778923255224,23.11,77998.22,4.2,0.50157,0.00044,15.82244]
[1778923255595,23.11,78004.96,4.2,0.5045,0.00044,15.82292]
[1778923255941,23.11,78004.96,4.2,0.5045,0.00044,15.82292]
[1778923256613,23.11,78004.96,4.2,0.5045,0.00044,15.82292]
[1778923256629,23.11,78004.96,4.2,0.5045,0.00044,15.82292]
[1778923256372,23.11,78010.66,4.2,0.50698,0.00044,15.82266]
[1778923257407,23.1,78006.68,4.2,0.50525,0.00044,15.82291]
[1778923257688,23.1,78006.68,4.2,0.50525,0.00044,15.82291]
[1778923257695,23.1,78006.68,4.2,0.50525,0.00044,15.82291]
[1778923258034,23.1,78006.68,4.2,0.50525,0.00044,15.82291]
[1778923258484,23.11,78003.64,4.2,0.50393,0.00044,15.82289]
[1778923260453,23.1,78005.82,4.2,0.50488,0.00044,15.82292]
[1778923260544,23.1,78010.2,4.2,0.50678,0.00044,15.8227]
[1778923260794,23.1,78010.2,4.2,0.50678,0.00044,15.8227]
[1778923261300,23.1,78010.2,4.2,0.50678,0.00044,15.8227]
[1778923261622,23.1,78010.2,4.2,0.50678,0.00044,15.8227]
[1778923261646,23.1,78007.11,4.2,0.50544,0.00044,15.8229]
[1778923261820,23.1,78007.11,4.2,0.50544,0.00044,15.8229]
[1778923261840,23.1,78007.11,4.2,0.50544,0.00044,15.8229]
[1778923261884,23.1,78007.11,4.2,0.50544,0.00044,15.8229]
[1778923261969,23.1,78007.11,4.2,0.50544,0.00044,15.8229]
[1778923262523,23.1,78019.28,4.2,0.51073,0.00044,15.8211]
[1778923262722,23.1,78019.28,4.2,0.51073,0.00044,15.8211]
[1778923262772,23.1,78019.28,4.2,0.51073,0.00044,15.8211]
[1778923262875,23.1,78019.28,4.2,0.51073,0.00044,15.8211]
[1778923262975,23.1,78019.28,4.2,0.51073,0.00044,15.8211]
[1778923263424,23.1,78030.85,4.2,0.51577,0.00043,15.81682]
[1778923264029,23.1,78030.85,4.2,0.51577,0.00043,15.81682]
[1778923264575,23.1,78030.85,4.2,0.51577,0.00043,15.81682]
[1778923264588,23.1,78030.85,4.2,0.51577,0.00043,15.81682]
[1778923264633,23.1,78036.99,4.2,0.51844,0.00043,15.81352]
[1778923264976,23.1,78036.99,4.2,0.51844,0.00043,15.81352]
[1778923265037,23.1,78036.99,4.2,0.51844,0.00043,15.81352]
[1778923265041,23.1,78036.99,4.2,0.51844,0.00043,15.81352]
[1778923265087,23.1,78036.99,4.2,0.51844,0.00043,15.81352]
[1778923265348,23.1,78036.99,4.2,0.51844,0.00043,15.81352]
[1778923267129,23.11,78040.86,4.2,0.52012,0.00043,15.81108]
[1778923269492,23.11,78040.88,4.2,0.52013,0.00043,15.81107]
[1778923269582,23.11,78040.88,4.2,0.52013,0.00043,15.81107]
[1778923269621,23.11,78040.88,4.2,0.52013,0.00043,15.81107]
[1778923269648,23.11,78040.88,4.2,0.52013,0.00043,15.81107]
[1778923269665,23.11,78040.88,4.2,0.52013,0.00043,15.81107]
[1778923269705,23.11,78039.63,4.2,0.51958,0.00043,15.81189]
[1778923269825,23.11,78039.63,4.2,0.51958,0.00043,15.81189]
[1778923269883,23.11,78039.63,4.2,0.51958,0.00043,15.81189]
[1778923270228,23.11,78039.63,4.2,0.51958,0.00043,15.81189]
[1778923270270,23.11,78039.63,4.2,0.51958,0.00043,15.81189]
[1778923270473,23.11,78010.5,4.2,0.50691,0.00044,15.82268]
[1778923271318,23.11,78010.5,4.2,0.50691,0.00044,15.82268]
[1778923271362,23.11,78010.5,4.2,0.50691,0.00044,15.82268]
[1778923271484,23.11,77994.29,4.2,0.49986,0.00044,15.82176]
[1778923271937,23.11,77994.29,4.2,0.49986,0.00044,15.82176]
[1778923272404,23.11,77994.29,4.2,0.49986,0.00044,15.82176]
[1778923272639,23.11,77994.29,4.2,0.49986,0.00044,15.82176]
[1778923272614,23.11,77990.4,4.2,0.49816,0.00044,15.82081]
[1778923273494,23.11,77993.69,4.2,0.4996,0.00044,15.82164]
[1778923274010,23.11,77993.69,4.2,0.4996,0.00044,15.82164]
[1778923274014,23.11,77993.69,4.2,0.4996,0.00044,15.82164]
[1778923274048,23.11,77993.69,4.2,0.4996,0.00044,15.82164]
[1778923274501,23.11,77990.34,4.2,0.49814,0.00044,15.82079]
[1778923274998,23.11,77990.34,4.2,0.49814,0.00044,15.82079]
[1778923275984,23.11,77988.5,4.2,0.49734,0.00044,15.82024]
[1778923275988,23.11,77988.5,4.2,0.49734,0.00044,15.82024]
[1778923276149,23.11,77988.5,4.2,0.49734,0.00044,15.82024]
[1778923276418,23.11,77988.5,4.2,0.49734,0.00044,15.82024]
[1778923276932,23.11,77988.65,4.2,0.4974,0.00044,15.82029]
[1778923277627,23.11,77990.74,4.2,0.49831,0.00044,15.8209]
[1778923278175,23.11,77990.74,4.2,0.49831,0.00044,15.8209]
[1778923281031,23.12,77992.86,4.2,0.49924,0.00044,15.82145]
[1778923281037,23.12,77992.86,4.2,0.49924,0.00044,15.82145]
[1778923281465,23.12,77992.86,4.2,0.49924,0.00044,15.82145]
[1778923281572,23.12,77992.86,4.2,0.49924,0.00044,15.82145]
[1778923281553,23.12,77999.44,4.2,0.5021,0.00044,15.82259]
[1778923281741,23.12,77999.44,4.2,0.5021,0.00044,15.82259]
[1778923281782,23.12,77999.44,4.2,0.5021,0.00044,15.82259]
[1778923281792,23.12,77999.44,4.2,0.5021,0.00044,15.82259]
[1778923282013,23.12,77999.44,4.2,0.5021,0.00044,15.82259]
[1778923282560,23.12,78012.45,4.2,0.50776,0.00043,15.82245]
[1778923282964,23.12,78012.45,4.2,0.50776,0.00043,15.82245]
[1778923283025,23.12,78012.45,4.2,0.50776,0.00043,15.82245]
[1778923283567,23.12,78010.01,4.2,0.5067,0.00043,15.82272]
[1778923285581,23.12,78003.98,4.2,0.50408,0.00043,15.8229]
[1778923286589,23.12,77999.07,4.2,0.50194,0.00044,15.82255]
[1778923287236,23.12,77999.07,4.2,0.50194,0.00044,15.82255]
[1778923287459,23.12,77999.07,4.2,0.50194,0.00044,15.82255]
[1778923287595,23.12,77997.87,4.2,0.50142,0.00044,15.82239]
[1778923290616,23.12,77994.58,4.2,0.49999,0.00044,15.82182]
[1778923293307,23.12,77995.62,4.2,0.50044,0.00044,15.8162]
[1778923293413,23.12,77995.62,4.2,0.50044,0.00044,15.8162]
[1778923293681,23.12,77999.62,4.2,0.50218,0.00044,15.81679]
[1778923294167,23.12,77999.62,4.2,0.50218,0.00044,15.81679]
[1778923294325,23.12,77999.62,4.2,0.50218,0.00044,15.81679]
[1778923294644,23.12,78006.09,4.2,0.50499,0.00044,15.8171]
[1778923296914,23.12,78005.73,4.2,0.50484,0.00044,15.8171]
[1778923297665,23.12,78003.85,4.2,0.50402,0.00044,15.81708]
[1778923297911,23.12,78003.85,4.2,0.50402,0.00044,15.81708]
[1778923297912,23.12,78003.85,4.2,0.50402,0.00044,15.81708]
[1778923298672,23.11,78007.6,4.2,0.50565,0.00044,15.81705]
[1778923300254,23.11,78008.08,4.2,0.50586,0.00044,15.81703]
[1778923300823,23.11,78007.4,4.2,0.50556,0.00044,15.81706]
[1778923305840,23.12,78009.35,4.2,0.50641,0.00044,15.81695]
[1778923309754,23.12,78009.1,4.2,0.5063,0.00044,15.81697]
[1778923309852,23.12,78007.07,4.2,0.50542,0.00044,15.81707]
[1778923314637,23.12,78007.89,4.2,0.50578,0.00044,15.81704]
[1778923314642,23.12,78007.89,4.2,0.50578,0.00044,15.81704]
[1778923314647,23.12,78007.89,4.2,0.50578,0.00044,15.81704]
[1778923314659,23.12,78007.89,4.2,0.50578,0.00044,15.81704]
[1778923314720,23.12,78007.89,4.2,0.50578,0.00044,15.81704]
[1778923314875,23.12,78007.89,4.2,0.50578,0.00044,15.81704]
[1778923316145,23.12,78009.54,4.2,0.5065,0.00044,15.81694]
[1778923316243,23.12,78010.56,4.2,0.50694,0.00044,15.81685]
[1778923318811,23.12,78008.78,4.2,0.50616,0.00044,15.81699]
[1778923319076,23.12,78007.54,4.2,0.50563,0.00044,15.81706]
[1778923320702,23.12,78007.54,4.2,0.50563,0.00044,15.81706]
[1778923320709,23.12,78007.54,4.2,0.50563,0.00044,15.81706]
[1778923320714,23.12,78007.54,4.2,0.50563,0.00044,15.81706]
[1778923319820,23.12,78001.38,4.2,0.50294,0.00044,15.81695]
[1778923320859,23.12,78001.38,4.2,0.50294,0.00044,15.81695]
[1778923320931,23.12,78001.38,4.2,0.50294,0.00044,15.81695]
[1778923321009,23.12,78001.38,4.2,0.50294,0.00044,15.81695]
[1778923321148,23.12,78001.38,4.2,0.50294,0.00044,15.81695]
[1778923321413,23.12,78001.44,4.2,0.50297,0.00044,15.81695]
[1778923322374,23.12,78001.44,4.2,0.50297,0.00044,15.81695]
[1778923322691,23.12,77978.36,4.2,0.49293,0.00044,15.81023]
[1778923324283,23.12,77977.88,4.2,0.49272,0.00044,15.80998]
[1778923324354,23.12,77977.88,4.2,0.49272,0.00044,15.80998]
[1778923324362,23.12,77977.88,4.2,0.49272,0.00044,15.80998]
[1778923324385,23.12,77977.88,4.2,0.49272,0.00044,15.80998]
[1778923324504,23.12,77977.88,4.2,0.49272,0.00044,15.80998]
[1778923324645,23.12,77977.88,4.2,0.49272,0.00044,15.80998]
[1778923324650,23.12,77977.61,4.2,0.4926,0.00044,15.80984]
[1778923324854,23.12,77977.61,4.2,0.4926,0.00044,15.80984]
[1778923325069,23.12,77977.61,4.2,0.4926,0.00044,15.80984]
[1778923325111,23.12,77977.61,4.2,0.4926,0.00044,15.80984]
[1778923325315,23.12,77977.61,4.2,0.4926,0.00044,15.80984]
[1778923325370,23.12,77977.61,4.2,0.4926,0.00044,15.80984]
[1778923325536,23.12,77977.61,4.2,0.4926,0.00044,15.80984]
[1778923325637,23.12,77965.53,4.2,0.48734,0.00044,15.80215]
[1778923326619,23.12,77965.53,4.2,0.48734,0.00044,15.80215]
[1778923326646,23.12,77948.7,4.2,0.48002,0.00043,15.78688]
[1778923327481,23.12,77948.7,4.2,0.48002,0.00043,15.78688]
[1778923327513,23.12,77948.7,4.2,0.48002,0.00043,15.78688]
[1778923327566,23.12,77944.73,4.2,0.4783,0.00043,15.7825]
[1778923327971,23.12,77944.73,4.2,0.4783,0.00043,15.7825]
[1778923328678,23.12,77944.73,4.2,0.4783,0.00043,15.7825]
[1778923328754,23.12,77944.73,4.2,0.4783,0.00043,15.7825]
[1778923328657,23.13,77940.89,4.2,0.47663,0.00043,15.77799]
[1778923328978,23.13,77940.89,4.2,0.47663,0.00043,15.77799]
[1778923329128,23.13,77940.89,4.2,0.47663,0.00043,15.77799]
[1778923329318,23.13,77940.89,4.2,0.47663,0.00043,15.77799]
[1778923329370,23.13,77940.89,4.2,0.47663,0.00043,15.77799]
[1778923329471,23.13,77932.57,4.2,0.47301,0.00043,15.76726]
[1778923329726,23.13,77932.57,4.2,0.47301,0.00043,15.76726]
[1778923330051,23.13,77932.57,4.2,0.47301,0.00043,15.76726]
[1778923330056,23.13,77932.57,4.2,0.47301,0.00043,15.76726]
[1778923330058,23.13,77932.57,4.2,0.47301,0.00043,15.76726]
[1778923330371,23.13,77932.57,4.2,0.47301,0.00043,15.76726]
[1778923330716,23.13,77932.57,4.2,0.47301,0.00043,15.76726]
[1778923330597,23.13,77916.84,4.2,0.46618,0.00043,15.74344]
[1778923330730,23.13,77916.84,4.2,0.46618,0.00043,15.74344]
[1778923330972,23.13,77916.84,4.2,0.46618,0.00043,15.74344]
[1778923331096,23.13,77916.84,4.2,0.46618,0.00043,15.74344]
[1778923331299,23.13,77911.8,4.2,0.464,0.00043,15.73485]
[1778923331728,23.13,77911.8,4.2,0.464,0.00043,15.73485]
[1778923331728,23.13,77911.8,4.2,0.464,0.00043,15.73485]
[1778923332039,23.13,77911.8,4.2,0.464,0.00043,15.73485]
[1778923332621,23.13,77911.8,4.2,0.464,0.00043,15.73485]
[1778923332674,23.14,77921.18,4.2,0.46809,0.00043,15.75056]
[1778923333631,23.14,77921.18,4.2,0.46809,0.00043,15.75056]
[1778923333633,23.14,77921.18,4.2,0.46809,0.00043,15.75056]
[1778923333675,23.14,77927.95,4.2,0.47103,0.00043,15.76082]
[1778923333939,23.14,77927.95,4.2,0.47103,0.00043,15.76082]
[1778923334321,23.14,77927.95,4.2,0.47103,0.00043,15.76082]
[1778923334347,23.14,77927.95,4.2,0.47103,0.00043,15.76082]
[1778923334641,23.14,77927.95,4.2,0.47103,0.00043,15.76082]
[1778923334646,23.14,77927.95,4.2,0.47103,0.00043,15.76082]
[1778923334650,23.14,77927.95,4.2,0.47103,0.00043,15.76082]
[1778923334718,23.14,77927.95,4.2,0.47103,0.00043,15.76082]
[1778923334675,23.15,77929.84,4.2,0.47186,0.00043,15.76353]
[1778923334923,23.15,77929.84,4.2,0.47186,0.00043,15.76353]
[1778923334975,23.15,77929.84,4.2,0.47186,0.00043,15.76353]
[1778923334990,23.15,77929.84,4.2,0.47186,0.00043,15.76353]
[1778923335004,23.15,77929.84,4.2,0.47186,0.00043,15.76353]
[1778923335243,23.15,77947.19,4.2,0.47939,0.00043,15.7853]
[1778923336057,23.15,77947.19,4.2,0.47939,0.00043,15.7853]
[1778923336323,23.15,77947.19,4.2,0.47939,0.00043,15.7853]
[1778923336325,23.15,77947.19,4.2,0.47939,0.00043,15.7853]
[1778923336464,23.15,77947.19,4.2,0.47939,0.00043,15.7853]
[1778923336488,23.15,77956.97,4.2,0.48364,0.00043,15.79509]
[1778923336984,23.15,77956.97,4.2,0.48364,0.00043,15.79509]
[1778923337048,23.15,77956.97,4.2,0.48364,0.00043,15.79509]
[1778923337412,23.15,77956.97,4.2,0.48364,0.00043,15.79509]
[1778923337417,23.15,77956.97,4.2,0.48364,0.00043,15.79509]
[1778923337699,23.15,77964.16,4.2,0.48677,0.00043,15.80114]
[1778923337770,23.15,77964.16,4.2,0.48677,0.00043,15.80114]
[1778923338608,23.15,77964.16,4.2,0.48677,0.00043,15.80114]
[1778923338671,23.15,77964.16,4.2,0.48677,0.00043,15.80114]
[1778923338669,23.15,77968.15,4.2,0.48851,0.00043,15.80408]
[1778923338846,23.15,77968.15,4.2,0.48851,0.00043,15.80408]
[1778923338990,23.15,77968.15,4.2,0.48851,0.00043,15.80408]
[1778923339054,23.15,77968.15,4.2,0.48851,0.00043,15.80408]
[1778923339111,23.15,77968.15,4.2,0.48851,0.00043,15.80408]
[1778923339646,23.15,77968.15,4.2,0.48851,0.00043,15.80408]
[1778923339649,23.15,77968.15,4.2,0.48851,0.00043,15.80408]
[1778923339736,23.16,77979.07,4.2,0.49325,0.00043,15.81059]
[1778923340329,23.16,77979.07,4.2,0.49325,0.00043,15.81059]
[1778923340458,23.16,77979.07,4.2,0.49325,0.00043,15.81059]
[1778923340683,23.16,77993.3,4.2,0.49944,0.00043,15.81573]
[1778923341100,23.16,77993.3,4.2,0.49944,0.00043,15.81573]
[1778923341635,23.16,77999.55,4.2,0.50215,0.00043,15.81678]
[1778923342320,23.16,77999.55,4.2,0.50215,0.00043,15.81678]
[1778923342333,23.16,77999.55,4.2,0.50215,0.00043,15.81678]
[1778923342390,23.16,77999.55,4.2,0.50215,0.00043,15.81678]
[1778923342442,23.16,78002.29,4.2,0.50334,0.00043,15.81701]
[1778923342928,23.16,78002.29,4.2,0.50334,0.00043,15.81701]
[1778923343029,23.16,78002.29,4.2,0.50334,0.00043,15.81701]
[1778923343034,23.16,78002.29,4.2,0.50334,0.00043,15.81701]
[1778923343168,23.16,78002.29,4.2,0.50334,0.00043,15.81701]
[1778923343183,23.16,78002.29,4.2,0.50334,0.00043,15.81701]
[1778923343205,23.16,78002.29,4.2,0.50334,0.00043,15.81701]
[1778923343690,23.16,78008.02,4.2,0.50583,0.00043,15.81704]
[1778923343843,23.16,78008.02,4.2,0.50583,0.00043,15.81704]
[1778923343950,23.16,78008.02,4.2,0.50583,0.00043,15.81704]
[1778923344038,23.16,78008.02,4.2,0.50583,0.00043,15.81704]
[1778923344169,23.16,78008.02,4.2,0.50583,0.00043,15.81704]
[1778923344398,23.16,77993.57,4.2,0.49955,0.00043,15.81579]
[1778923345423,23.16,77993.57,4.2,0.49955,0.00043,15.81579]
[1778923345633,23.16,77982.14,4.2,0.49459,0.00043,15.81202]
[1778923345854,23.16,77982.14,4.2,0.49459,0.00043,15.81202]
[1778923346390,23.16,77982.14,4.2,0.49459,0.00043,15.81202]
[1778923346548,23.16,77987.07,4.2,0.49673,0.00043,15.81395]
[1778923346970,23.16,77987.07,4.2,0.49673,0.00043,15.81395]
[1778923346977,23.16,77987.07,4.2,0.49673,0.00043,15.81395]
[1778923347183,23.16,77987.07,4.2,0.49673,0.00043,15.81395]
[1778923347225,23.16,77987.07,4.2,0.49673,0.00043,15.81395]
[1778923347348,23.16,77993.59,4.2,0.49956,0.00043,15.81579]
[1778923347835,23.16,77993.59,4.2,0.49956,0.00043,15.81579]
[1778923347835,23.16,77993.59,4.2,0.49956,0.00043,15.81579]
[1778923348345,23.16,77985.58,4.2,0.49608,0.00043,15.81341]
[1778923348785,23.16,77985.58,4.2,0.49608,0.00043,15.81341]
[1778923349081,23.16,77985.58,4.2,0.49608,0.00043,15.81341]
[1778923349610,23.16,77985.58,4.2,0.49608,0.00043,15.81341]
[1778923349625,23.16,77983.05,4.2,0.49498,0.00043,15.81241]
[1778923350061,23.16,77983.05,4.2,0.49498,0.00043,15.81241]
[1778923350228,23.16,77983.05,4.2,0.49498,0.00043,15.81241]
[1778923350298,23.16,77983.05,4.2,0.49498,0.00043,15.81241]
[1778923350303,23.16,77983.05,4.2,0.49498,0.00043,15.81241]
[1778923350318,23.16,77983.05,4.2,0.49498,0.00043,15.81241]
[1778923350399,23.16,77980.9,4.2,0.49405,0.00043,15.81147]
[1778923351425,23.16,77975.02,4.2,0.49149,0.00043,15.80262]
[1778923352361,23.16,77975.02,4.2,0.49149,0.00043,15.80262]
[1778923352620,23.16,77975.02,4.2,0.49149,0.00043,15.80262]
[1778923352735,23.16,77975.02,4.2,0.49149,0.00043,15.80262]
[1778923352744,23.16,77975.02,4.2,0.49149,0.00043,15.80262]
[1778923353187,23.17,77971.96,4.2,0.49016,0.00043,15.80079]
[1778923353208,23.17,77973.57,4.2,0.49086,0.00043,15.80177]
[1778923355912,23.17,77974.73,4.2,0.49137,0.00043,15.80245]
[1778923356506,23.17,77974.73,4.2,0.49137,0.00043,15.80245]
[1778923356514,23.17,77974.73,4.2,0.49137,0.00043,15.80245]
[1778923356522,23.17,77972.97,4.2,0.49061,0.00043,15.80141]
[1778923357465,23.17,77972.97,4.2,0.49061,0.00043,15.80141]
[1778923357566,23.17,77977.21,4.2,0.49245,0.00043,15.80382]
[1778923357882,23.17,77977.21,4.2,0.49245,0.00043,15.80382]
[1778923358319,23.17,77977.21,4.2,0.49245,0.00043,15.80382]
[1778923358420,23.18,77982.08,4.2,0.49457,0.00043,15.80618]
[1778923359366,23.18,77982.08,4.2,0.49457,0.00043,15.80618]
[1778923359375,23.18,77984.99,4.2,0.49583,0.00043,15.80737]
[1778923361429,23.18,77987.04,4.2,0.49672,0.00043,15.80811]
[1778923361681,23.18,77987.62,4.2,0.49697,0.00043,15.80831]
[1778923361970,23.18,77987.62,4.2,0.49697,0.00043,15.80831]
[1778923362420,23.18,77981.12,4.2,0.49415,0.00043,15.80575]
[1778923363018,23.18,77981.12,4.2,0.49415,0.00043,15.80575]
[1778923363137,23.18,77977.21,4.2,0.49245,0.00043,15.80383]
[1778923367315,23.19,77974.07,4.2,0.49109,0.00043,15.80208]
[1778923367421,23.19,77974.07,4.2,0.49109,0.00043,15.80208]
[1778923367425,23.19,77974.07,4.2,0.49109,0.00043,15.80208]
[1778923367603,23.19,77974.07,4.2,0.49109,0.00043,15.80208]
[1778923367974,23.19,77973.37,4.2,0.49079,0.00043,15.80167]
[1778923367978,23.19,77973.37,4.2,0.49079,0.00043,15.80167]
[1778923368348,23.19,77982.72,4.2,0.49485,0.00043,15.80646]
[1778923369309,23.19,77982.72,4.2,0.49485,0.00043,15.80646]
[1778923369364,23.19,77982.72,4.2,0.49485,0.00043,15.80646]
[1778923369402,23.19,77987.02,4.2,0.49672,0.00043,15.80811]
[1778923370621,23.19,77987.02,4.2,0.49672,0.00043,15.80811]
[1778923370624,23.19,77987.02,4.2,0.49672,0.00043,15.80811]
[1778923370660,23.2,77982.5,4.2,0.49476,0.00043,15.80636]
[1778923371635,23.2,77982.5,4.2,0.49476,0.00043,15.80636]
[1778923371640,23.2,77982.5,4.2,0.49476,0.00043,15.80636]
[1778923372331,23.2,77993.17,4.2,0.49939,0.00043,15.80987]
[1778923377911,23.21,77991.19,4.2,0.49853,0.00043,15.80938]
[1778923378522,23.21,77990.85,4.2,0.49838,0.00043,15.80929]
[1778923379684,23.21,77986.32,4.2,0.49642,0.00043,15.80787]
[1778923380409,23.21,77986.32,4.2,0.49642,0.00043,15.80787]
[1778923380454,23.21,77986.32,4.2,0.49642,0.00043,15.80787]
[1778923380513,23.21,77986.32,4.2,0.49642,0.00043,15.80787]
[1778923380739,23.21,77986.32,4.2,0.49642,0.00043,15.80787]
[1778923380696,23.21,77985.26,4.2,0.49596,0.00043,15.80748]
[1778923381318,23.21,77985.26,4.2,0.49596,0.00043,15.80748]
[1778923381577,23.21,77978.19,4.2,0.49289,0.00043,15.80435]
[1778923382271,23.21,77974.01,4.2,0.49108,0.00043,15.80206]
[1778923382775,23.21,77974.01,4.2,0.49108,0.00043,15.80206]
[1778923383911,23.21,77973.95,4.2,0.49106,0.00043,15.80202]
[1778923385364,23.21,77973.64,4.2,0.49092,0.00043,15.80184]
[1778923387983,23.22,77973.17,4.2,0.49072,0.00043,15.80156]
[1778923391243,23.22,77973.51,4.2,0.49087,0.00043,15.80177]
[1778923392760,23.22,77975.2,4.2,0.4916,0.00043,15.80275]
[1778923392762,23.22,77975.2,4.2,0.4916,0.00043,15.80275]
[1778923392805,23.22,77975.87,4.2,0.49189,0.00043,15.80312]
[1778923393348,23.23,77980.75,4.2,0.49401,0.00043,15.80559]
[1778923394395,23.23,77980.75,4.2,0.49401,0.00043,15.80559]
[1778923394430,23.23,77982.82,4.2,0.49491,0.00043,15.80651]
[1778923398516,23.23,77983.21,4.2,0.49508,0.00043,15.80667]
[1778923398555,23.23,77983.93,4.2,0.49539,0.00043,15.80696]
[1778923399313,23.23,77983.93,4.2,0.49539,0.00043,15.80696]
[1778923399695,23.23,77986.23,4.2,0.49639,0.00043,15.80784]
[1778923400584,23.23,77986.23,4.2,0.49639,0.00043,15.80784]
[1778923400677,23.23,77990.44,4.2,0.49821,0.00043,15.80918]
[1778923401233,23.23,77990.44,4.2,0.49821,0.00043,15.80918]
[1778923401337,23.23,77990.44,4.2,0.49821,0.00043,15.80918]
[1778923401359,23.23,77990.44,4.2,0.49821,0.00043,15.80918]
[1778923401369,23.23,77990.44,4.2,0.49821,0.00043,15.80918]
[1778923401406,23.23,77990.44,4.2,0.49821,0.00043,15.80918]
[1778923401414,23.23,77990.44,4.2,0.49821,0.00043,15.80918]
[1778923401467,23.23,77990.44,4.2,0.49821,0.00043,15.80918]
[1778923401785,23.23,77990.44,4.2,0.49821,0.00043,15.80918]
[1778923401511,23.23,77992.52,4.2,0.49911,0.00043,15.80972]
[1778923401947,23.23,77992.52,4.2,0.49911,0.00043,15.80972]
[1778923401950,23.23,77992.52,4.2,0.49911,0.00043,15.80972]
[1778923403852,23.24,77997.09,4.2,0.50109,0.00043,15.81063]
[1778923404697,23.24,77997.09,4.2,0.50109,0.00043,15.81063]
[1778923404736,23.24,77996.9,4.2,0.50101,0.00043,15.8106]
[1778923405289,23.24,77996.9,4.2,0.50101,0.00043,15.8106]
[1778923405381,23.24,77996.9,4.2,0.50101,0.00043,15.8106]
[1778923405757,23.24,77996.9,4.2,0.50101,0.00043,15.8106]
[1778923406768,23.24,78003.52,4.2,0.50388,0.00043,15.81124]
[1778923410990,23.24,78003.41,4.2,0.50383,0.00043,15.81124]
[1778923411602,23.24,78003.41,4.2,0.50383,0.00043,15.81124]
[1778923411767,23.24,78006.04,4.2,0.50497,0.00043,15.80545]
[1778923411957,23.24,78006.04,4.2,0.50497,0.00043,15.80545]
[1778923412310,23.24,78006.04,4.2,0.50497,0.00043,15.80545]
[1778923412665,23.24,78006.04,4.2,0.50497,0.00043,15.80545]
[1778923412793,23.24,78019.78,4.2,0.51092,0.00043,15.80353]
[1778923412887,23.24,78019.78,4.2,0.51092,0.00043,15.80353]
[1778923413322,23.24,78019.78,4.2,0.51092,0.00043,15.80353]
[1778923413642,23.24,78019.78,4.2,0.51092,0.00043,15.80353]
[1778923413744,23.24,78037.0,4.2,0.51837,0.00043,15.79617]
[1778923414652,23.24,78037.0,4.2,0.51837,0.00043,15.79617]
[1778923414776,23.24,78037.0,4.2,0.51837,0.00043,15.79617]
[1778923414707,23.24,78040.07,4.2,0.5197,0.00043,15.79428]
[1778923415253,23.24,78040.07,4.2,0.5197,0.00043,15.79428]
[1778923415503,23.24,78051.65,4.2,0.52471,0.00043,15.78557]
[1778923416174,23.24,78051.65,4.2,0.52471,0.00043,15.78557]
[1778923416673,23.24,78051.65,4.2,0.52471,0.00043,15.78557]
[1778923416774,23.24,78054.88,4.2,0.5261,0.00043,15.7827]
[1778923417320,23.24,78054.88,4.2,0.5261,0.00043,15.7827]
[1778923418683,23.25,78054.6,4.2,0.52598,0.00043,15.78296]
[1778923418685,23.25,78054.6,4.2,0.52598,0.00043,15.78296]
[1778923419112,23.25,78054.58,4.2,0.52597,0.00043,15.78298]
[1778923419532,23.25,78049.57,4.2,0.52381,0.00043,15.78733]
[1778923420257,23.25,78049.57,4.2,0.52381,0.00043,15.78733]
[1778923422972,23.25,78052.24,4.2,0.52496,0.00043,15.78508]
[1778923424847,23.25,78053.4,4.2,0.52546,0.00043,15.78406]
[1778923424886,23.25,78053.4,4.2,0.52546,0.00043,15.78406]
[1778923425575,23.25,78056.44,4.2,0.52677,0.00043,15.78127]
[1778923427971,23.25,78058.19,4.2,0.52752,0.00043,15.77958]
[1778923430287,23.26,78058.66,4.2,0.52772,0.00043,15.77912]
[1778923430321,23.26,78058.66,4.2,0.52772,0.00043,15.77912]
[1778923430566,23.26,78058.66,4.2,0.52772,0.00043,15.77912]
[1778923430599,23.26,78058.66,4.2,0.52772,0.00043,15.77912]
[1778923430610,23.26,78065.69,4.2,0.53076,0.00043,15.77172]
[1778923431173,23.26,78065.69,4.2,0.53076,0.00043,15.77172]
[1778923431174,23.26,78065.69,4.2,0.53076,0.00043,15.77172]
[1778923431354,23.26,78065.69,4.2,0.53076,0.00043,15.77172]
[1778923431617,23.26,78071.78,4.2,0.53338,0.00043,15.76458]
[1778923436652,23.26,78075.03,4.2,0.53478,0.00043,15.76048]
[1778923437658,23.26,78075.03,4.2,0.53478,0.00043,15.76048]
[1778923438743,23.26,78077.15,4.2,0.5357,0.00043,15.7577]
[1778923438747,23.26,78080.41,4.2,0.5371,0.00043,15.75328]
[1778923440766,23.26,78080.73,4.2,0.53724,0.00043,15.75283]
[1778923441488,23.26,78082.68,4.2,0.53808,0.00043,15.75008]
[1778923441663,23.26,78082.68,4.2,0.53808,0.00043,15.75008]
[1778923441679,23.26,78082.68,4.2,0.53808,0.00043,15.75008]
[1778923441769,23.26,78077.19,4.2,0.53571,0.00043,15.75766]
[1778923441925,23.26,78077.19,4.2,0.53571,0.00043,15.75766]
[1778923442711,23.26,78070.83,4.2,0.53297,0.00043,15.76574]
[1778923443320,23.26,78070.83,4.2,0.53297,0.00043,15.76574]
[1778923443702,23.26,78067.82,4.2,0.53167,0.00043,15.76931]
[1778923444652,23.26,78067.82,4.2,0.53167,0.00043,15.76931]
[1778923445716,23.26,78055.9,4.2,0.52653,0.00043,15.78179]
[1778923447819,23.26,78056.35,4.2,0.52672,0.00043,15.78137]
[1778923447917,23.26,78056.24,4.2,0.52668,0.00043,15.78147]
[1778923448468,23.26,78056.24,4.2,0.52668,0.00043,15.78147]
[1778923448523,23.26,78056.24,4.2,0.52668,0.00043,15.78147]
[1778923448744,23.26,78043.45,4.2,0.52115,0.00043,15.79202]
[1778923449462,23.26,78043.45,4.2,0.52115,0.00043,15.79202]
[1778923449815,23.26,78038.94,4.2,0.5192,0.00043,15.79502]
[1778923450199,23.26,78038.94,4.2,0.5192,0.00043,15.79502]
[1778923450253,23.26,78038.94,4.2,0.5192,0.00043,15.79502]
[1778923450640,23.26,78038.94,4.2,0.5192,0.00043,15.79502]
[1778923450759,23.26,78030.0,4.2,0.51534,0.00043,15.79984]
[1778923451766,23.26,78023.99,4.2,0.51274,0.00043,15.80225]
[1778923452396,23.26,78023.99,4.2,0.51274,0.00043,15.80225]
[1778923452443,23.26,78023.99,4.2,0.51274,0.00043,15.80225]
[1778923452773,23.26,78022.55,4.2,0.51212,0.00043,15.80273]
[1778923453780,23.26,78018.99,4.2,0.51058,0.00043,15.80374]
[1778923455794,23.26,78014.96,4.2,0.50883,0.00043,15.80461]
[1778923456056,23.26,78014.96,4.2,0.50883,0.00043,15.80461]
[1778923456057,23.26,78014.96,4.2,0.50883,0.00043,15.80461]
[1778923456071,23.26,78014.96,4.2,0.50883,0.00043,15.80461]
[1778923456202,23.26,78014.96,4.2,0.50883,0.00043,15.80461]
[1778923456246,23.26,78014.96,4.2,0.50883,0.00043,15.80461]
[1778923456257,23.26,78014.96,4.2,0.50883,0.00043,15.80461]
[1778923456262,23.26,78014.96,4.2,0.50883,0.00043,15.80461]
[1778923456278,23.26,78014.96,4.2,0.50883,0.00043,15.80461]
[1778923456589,23.26,78014.96,4.2,0.50883,0.00043,15.80461]
[1778923456672,23.26,78014.96,4.2,0.50883,0.00043,15.80461]
[1778923456805,23.26,78007.11,4.2,0.50543,0.00043,15.80542]
[1778923456901,23.26,78007.11,4.2,0.50543,0.00043,15.80542]
[1778923457033,23.26,78007.11,4.2,0.50543,0.00043,15.80542]
[1778923457216,23.26,78007.11,4.2,0.50543,0.00043,15.80542]
[1778923457220,23.26,78007.11,4.2,0.50543,0.00043,15.80542]
[1778923457621,23.26,78007.11,4.2,0.50543,0.00043,15.80542]
[1778923457808,23.26,77999.93,4.2,0.50233,0.00043,15.80517]
[1778923458262,23.26,77999.93,4.2,0.50233,0.00043,15.80517]
[1778923458525,23.26,77999.93,4.2,0.50233,0.00043,15.80517]
[1778923458815,23.26,77998.9,4.2,0.50188,0.00043,15.80505]
[1778923459129,23.26,77998.9,4.2,0.50188,0.00043,15.80505]
[1778923459822,23.26,78005.38,4.2,0.50469,0.00043,15.80545]
[1778923459856,23.26,78005.38,4.2,0.50469,0.00043,15.80545]
[1778923460012,23.26,78005.38,4.2,0.50469,0.00043,15.80545]
[1778923460182,23.26,78005.38,4.2,0.50469,0.00043,15.80545]
[1778923460186,23.26,78005.38,4.2,0.50469,0.00043,15.80545]
[1778923460314,23.26,78005.38,4.2,0.50469,0.00043,15.80545]
[1778923460402,23.26,78005.38,4.2,0.50469,0.00043,15.80545]
[1778923460829,23.26,78011.8,4.2,0.50746,0.00043,15.80507]
[1778923462122,23.26,78012.63,4.2,0.50782,0.00043,15.80497]
[1778923462843,23.26,78009.94,4.2,0.50666,0.00043,15.80526]
[1778923466502,23.26,78012.26,4.2,0.50766,0.00043,15.80502]
[1778923469434,23.25,78012.1,4.2,0.50759,0.00043,15.80504]
[1778923471246,23.25,78008.69,4.2,0.50612,0.00043,15.80535]
[1778923471724,23.25,78008.69,4.2,0.50612,0.00043,15.80535]
[1778923471766,23.25,78006.73,4.2,0.50527,0.00043,15.7996]
[1778923472372,23.25,78006.73,4.2,0.50527,0.00043,15.7996]
[1778923473003,23.25,78009.2,4.2,0.50634,0.00043,15.79949]
[1778923473585,23.25,78009.2,4.2,0.50634,0.00043,15.79949]
[1778923473757,23.25,78010.79,4.2,0.50703,0.00043,15.79935]
[1778923474029,23.25,78010.79,4.2,0.50703,0.00043,15.79935]
[1778923474096,23.25,78010.79,4.2,0.50703,0.00043,15.79935]
[1778923474137,23.25,78010.79,4.2,0.50703,0.00043,15.79935]
[1778923474372,23.25,78011.97,4.2,0.50754,0.00043,15.79922]
[1778923475838,23.25,78005.68,4.2,0.50482,0.00043,15.79962]
[1778923476815,23.25,77999.55,4.2,0.50216,0.00043,15.7993]
[1778923481980,23.25,77998.93,4.2,0.50189,0.00043,15.79923]
[1778923483821,23.25,77998.93,4.2,0.50189,0.00043,15.79923]
[1778923483850,23.25,78003.53,4.2,0.50388,0.00043,15.79959]
[1778923485225,23.25,78004.62,4.2,0.50436,0.00043,15.79961]
[1778923490036,23.25,77999.93,4.2,0.50232,0.00043,15.79934]
[1778923492050,23.25,78003.77,4.2,0.50399,0.00043,15.79959]
[1778923495010,23.25,78004.56,4.2,0.50433,0.00043,15.79961]
[1778923495035,23.25,78004.56,4.2,0.50433,0.00043,15.79961]
[1778923495548,23.25,78004.56,4.2,0.50433,0.00043,15.79961]
[1778923495570,23.25,78004.56,4.2,0.50433,0.00043,15.79961]
[1778923495579,23.25,78004.56,4.2,0.50433,0.00043,15.79961]
[1778923495595,23.25,78004.56,4.2,0.50433,0.00043,15.79961]
[1778923495711,23.25,78004.31,4.2,0.50422,0.00043,15.79961]
[1778923496241,23.25,78004.31,4.2,0.50422,0.00043,15.79961]
[1778923496638,23.25,78014.8,4.2,0.50877,0.00043,15.7988]
[1778923497404,23.25,78014.8,4.2,0.50877,0.00043,15.7988]
[1778923497870,23.25,78014.8,4.2,0.50877,0.00043,15.7988]
[1778923497883,23.25,78013.28,4.2,0.50811,0.00043,15.79905]
[1778923497937,23.25,78013.28,4.2,0.50811,0.00043,15.79905]
[1778923498226,23.25,78007.39,4.2,0.50556,0.00043,15.79958]
[1778923499467,23.25,78007.39,4.2,0.50556,0.00043,15.79958]
[1778923499566,23.25,78005.15,4.2,0.50459,0.00043,15.79962]
[1778923501116,23.25,78008.5,4.2,0.50604,0.00043,15.79953]
[1778923502409,23.25,78008.5,4.2,0.50604,0.00043,15.79953]
[1778923502414,23.25,78008.5,4.2,0.50604,0.00043,15.79953]
[1778923503578,23.25,78006.7,4.2,0.50526,0.00043,15.7996]
[1778923503849,23.25,78006.7,4.2,0.50526,0.00043,15.7996]
[1778923503853,23.25,78006.7,4.2,0.50526,0.00043,15.7996]
[1778923503885,23.25,78009.71,4.2,0.50656,0.00043,15.79945]
[1778923509323,23.25,78010.87,4.2,0.50706,0.00043,15.79934]
[1778923509326,23.25,78010.87,4.2,0.50706,0.00043,15.79934]
[1778923509640,23.25,78010.87,4.2,0.50706,0.00043,15.79934]
[1778923509665,23.25,78010.95,4.2,0.5071,0.00043,15.79934]
[1778923510429,23.25,78010.95,4.2,0.5071,0.00043,15.79934]
[1778923510470,23.25,78010.95,4.2,0.5071,0.00043,15.79934]
[1778923510488,23.25,78010.95,4.2,0.5071,0.00043,15.79934]
[1778923510529,23.25,78013.05,4.2,0.50801,0.00043,15.79908]
[1778923511840,23.25,78013.05,4.2,0.50801,0.00043,15.79908]
[1778923511534,23.25,78008.26,4.2,0.50593,0.00043,15.79955]
[1778923512817,23.25,78010.52,4.2,0.50691,0.00043,15.79938]
[1778923513068,23.25,78010.52,4.2,0.50691,0.00043,15.79938]
[1778923513071,23.25,78010.52,4.2,0.50691,0.00043,15.79938]
[1778923513445,23.25,78013.8,4.2,0.50833,0.00043,15.79897]
[1778923515018,23.25,78012.09,4.2,0.50759,0.00043,15.79921]
[1778923515581,23.25,78012.09,4.2,0.50759,0.00043,15.79921]
[1778923515637,23.25,78012.09,4.2,0.50759,0.00043,15.79921]
[1778923515855,23.25,78010.65,4.2,0.50697,0.00043,15.79937]
[1778923518981,23.26,78010.97,4.2,0.50711,0.00043,15.79933]
[1778923518987,23.26,78010.97,4.2,0.50711,0.00043,15.79933]
[1778923519036,23.26,78010.97,4.2,0.50711,0.00043,15.79933]
[1778923519977,23.26,78013.29,4.2,0.50811,0.00043,15.79905]
[1778923520569,23.26,78013.29,4.2,0.50811,0.00043,15.79905]
[1778923520831,23.26,78013.29,4.2,0.50811,0.00043,15.79905]
[1778923520902,23.26,78018.74,4.2,0.51047,0.00043,15.79797]
[1778923520957,23.26,78018.74,4.2,0.51047,0.00043,15.79797]
[1778923521363,23.26,78025.32,4.2,0.51332,0.00043,15.79594]
[1778923522133,23.26,78025.32,4.2,0.51332,0.00043,15.79594]
[1778923522277,23.26,78025.32,4.2,0.51332,0.00043,15.79594]
[1778923522395,23.26,78025.32,4.2,0.51332,0.00043,15.79594]
[1778923522869,23.26,78025.32,4.2,0.51332,0.00043,15.79594]
[1778923522905,23.26,78028.14,4.2,0.51454,0.00043,15.79482]
[1778923523372,23.26,78028.14,4.2,0.51454,0.00043,15.79482]
[1778923523444,23.26,78028.14,4.2,0.51454,0.00043,15.79482]
[1778923523473,23.26,78028.14,4.2,0.51454,0.00043,15.79482]
[1778923523583,23.26,78028.14,4.2,0.51454,0.00043,15.79482]
[1778923523687,23.26,78028.64,4.2,0.51475,0.00043,15.79461]
[1778923524426,23.26,78028.64,4.2,0.51475,0.00043,15.79461]
[1778923525359,23.26,78030.32,4.2,0.51548,0.00043,15.79386]
[1778923525385,23.26,78030.32,4.2,0.51548,0.00043,15.79386]
[1778923525389,23.26,78030.32,4.2,0.51548,0.00043,15.79386]
[1778923525413,23.26,78030.32,4.2,0.51548,0.00043,15.79386]
[1778923525476,23.26,78030.32,4.2,0.51548,0.00043,15.79386]
[1778923526248,23.26,78029.72,4.2,0.51522,0.00043,15.79414]
[1778923526489,23.26,78029.72,4.2,0.51522,0.00043,15.79414]
[1778923526714,23.26,78029.72,4.2,0.51522,0.00043,15.79414]
[1778923526800,23.26,78025.26,4.2,0.51329,0.00043,15.79597]
[1778923527298,23.26,78028.55,4.2,0.51471,0.00043,15.79465]
[1778923528311,23.26,78028.55,4.2,0.51471,0.00043,15.79465]
[1778923528486,23.26,78028.55,4.2,0.51471,0.00043,15.79465]
[1778923528910,23.26,78030.63,4.2,0.51561,0.00043,15.79372]
[1778923530903,23.27,78031.81,4.2,0.51612,0.00043,15.79315]
[1778923531139,23.27,78034.21,4.2,0.51716,0.00043,15.79193]
[1778923531326,23.27,78039.59,4.2,0.51949,0.00043,15.78294]
[1778923532402,23.27,78039.59,4.2,0.51949,0.00043,15.78294]
[1778923534031,23.27,78039.68,4.2,0.51953,0.00043,15.78289]
[1778923534347,23.27,78036.38,4.2,0.5181,0.00043,15.78489]
[1778923536602,23.27,78034.5,4.2,0.51729,0.00043,15.78594]
[1778923537384,23.27,78036.03,4.2,0.51795,0.00043,15.78509]
[1778923537753,23.27,78036.03,4.2,0.51795,0.00043,15.78509]
[1778923538495,23.28,78038.67,4.2,0.51909,0.00043,15.78353]
[1778923538693,23.28,78038.67,4.2,0.51909,0.00043,15.78353]
[1778923538923,23.28,78038.67,4.2,0.51909,0.00043,15.78353]
[1778923539038,23.28,78041.12,4.2,0.52015,0.00043,15.78196]
[1778923539648,23.28,78047.33,4.2,0.52283,0.00043,15.77749]
[1778923540885,23.28,78047.33,4.2,0.52283,0.00043,15.77749]
[1778923540916,23.28,78047.33,4.2,0.52283,0.00043,15.77749]
[1778923540906,23.28,78051.7,4.2,0.52471,0.00043,15.77392]
[1778923541299,23.28,78051.7,4.2,0.52471,0.00043,15.77392]
[1778923541396,23.28,78057.65,4.2,0.52728,0.00043,15.76849]
[1778923542238,23.28,78057.65,4.2,0.52728,0.00043,15.76849]
[1778923542318,23.28,78057.65,4.2,0.52728,0.00043,15.76849]
[1778923542701,23.28,78057.65,4.2,0.52728,0.00043,15.76849]
[1778923542926,23.28,78066.93,4.2,0.53128,0.00043,15.75871]
[1778923543410,23.28,78070.73,4.2,0.53292,0.00043,15.75425]
[1778923545485,23.28,78071.82,4.2,0.53339,0.00043,15.75292]
[1778923547054,23.28,78071.75,4.2,0.53336,0.00043,15.75302]
[1778923547438,23.28,78081.42,4.2,0.53752,0.00043,15.74029]
[1778923548020,23.28,78081.42,4.2,0.53752,0.00043,15.74029]
[1778923548839,23.28,78081.42,4.2,0.53752,0.00043,15.74029]
[1778923548939,23.28,78080.15,4.2,0.53698,0.00043,15.74206]
[1778923551489,23.28,78077.33,4.2,0.53576,0.00043,15.74589]
[1778923551597,23.28,78077.33,4.2,0.53576,0.00043,15.74589]
[1778923551876,23.28,78077.33,4.2,0.53576,0.00043,15.74589]
[1778923551884,23.28,78077.26,4.2,0.53573,0.00043,15.74599]
[1778923551975,23.28,78077.26,4.2,0.53573,0.00043,15.74599]
[1778923552126,23.28,78077.26,4.2,0.53573,0.00043,15.74599]
[1778923552136,23.28,78077.26,4.2,0.53573,0.00043,15.74599]
[1778923552267,23.28,78077.26,4.2,0.53573,0.00043,15.74599]
[1778923552298,23.28,78077.26,4.2,0.53573,0.00043,15.74599]
[1778923552471,23.28,78077.26,4.2,0.53573,0.00043,15.74599]
[1778923552829,23.29,78062.54,4.2,0.52939,0.00043,15.76355]
[1778923553418,23.29,78062.54,4.2,0.52939,0.00043,15.76355]
[1778923553772,23.29,78062.54,4.2,0.52939,0.00043,15.76355]
[1778923553888,23.29,78062.54,4.2,0.52939,0.00043,15.76355]
[1778923553929,23.29,78053.38,4.2,0.52543,0.00043,15.77247]
[1778923554022,23.29,78053.38,4.2,0.52543,0.00043,15.77247]
[1778923554126,23.29,78053.38,4.2,0.52543,0.00043,15.77247]
[1778923554383,23.29,78053.38,4.2,0.52543,0.00043,15.77247]
[1778923554573,23.29,78053.38,4.2,0.52543,0.00043,15.77247]
[1778923554631,23.29,78053.38,4.2,0.52543,0.00043,15.77247]
[1778923554679,23.29,78053.38,4.2,0.52543,0.00043,15.77247]
[1778923554867,23.29,78038.48,4.2,0.519,0.00043,15.78366]
[1778923555115,23.29,78038.48,4.2,0.519,0.00043,15.78366]
[1778923555336,23.29,78038.48,4.2,0.519,0.00043,15.78366]
[1778923555484,23.29,78038.48,4.2,0.519,0.00043,15.78366]
[1778923555821,23.29,78027.8,4.2,0.51438,0.00043,15.78915]
[1778923555971,23.29,78027.8,4.2,0.51438,0.00043,15.78915]
[1778923556420,23.29,78027.8,4.2,0.51438,0.00043,15.78915]
[1778923556850,23.29,78030.52,4.2,0.51556,0.00043,15.78795]
[1778923557872,23.29,78030.52,4.2,0.51556,0.00043,15.78795]
[1778923558823,23.29,78031.71,4.2,0.51607,0.00043,15.78739]
[1778923558869,23.29,78031.71,4.2,0.51607,0.00043,15.78739]
[1778923558871,23.29,78031.71,4.2,0.51607,0.00043,15.78739]
[1778923559651,23.29,78032.28,4.2,0.51632,0.00043,15.78711]
[1778923560879,23.29,78039.2,4.2,0.5193,0.00043,15.78322]
[1778923560978,23.29,78039.2,4.2,0.5193,0.00043,15.78322]
[1778923561006,23.29,78039.2,4.2,0.5193,0.00043,15.78322]
[1778923561062,23.29,78039.2,4.2,0.5193,0.00043,15.78322]
[1778923561069,23.29,78039.2,4.2,0.5193,0.00043,15.78322]
[1778923561160,23.29,78039.2,4.2,0.5193,0.00043,15.78322]
[1778923561171,23.29,78039.2,4.2,0.5193,0.00043,15.78322]
[1778923561190,23.29,78039.2,4.2,0.5193,0.00043,15.78322]
[1778923561195,23.29,78039.2,4.2,0.5193,0.00043,15.78322]
[1778923561273,23.29,78039.2,4.2,0.5193,0.00043,15.78322]
[1778923561314,23.29,78039.2,4.2,0.5193,0.00043,15.78322]
[1778923561482,23.29,78039.2,4.2,0.5193,0.00043,15.78322]
[1778923561621,23.29,78039.2,4.2,0.5193,0.00043,15.78322]
[1778923561941,23.29,78039.2,4.2,0.5193,0.00043,15.78322]
[1778923561703,23.3,78040.55,4.2,0.51989,0.00043,15.78236]
[1778923562179,23.3,78040.55,4.2,0.51989,0.00043,15.78236]
[1778923562882,23.3,78040.55,4.2,0.51989,0.00043,15.78236]
[1778923562907,23.3,78039.09,4.2,0.51925,0.00043,15.7833]
[1778923564732,23.3,78036.37,4.2,0.51808,0.00043,15.78492]
[1778923566048,23.3,78031.31,4.2,0.51589,0.00043,15.78759]
[1778923566662,23.3,78031.31,4.2,0.51589,0.00043,15.78759]
[1778923570318,23.31,78036.14,4.2,0.51797,0.00043,15.78507]
[1778923570589,23.31,78036.14,4.2,0.51797,0.00043,15.78507]
[1778923570616,23.31,78036.14,4.2,0.51797,0.00043,15.78507]
[1778923570910,23.31,78041.61,4.2,0.52033,0.00043,15.78169]
[1778923571151,23.31,78041.61,4.2,0.52033,0.00043,15.78169]
[1778923571463,23.31,78041.61,4.2,0.52033,0.00043,15.78169]
[1778923571582,23.31,78041.61,4.2,0.52033,0.00043,15.78169]
[1778923571595,23.31,78041.61,4.2,0.52033,0.00043,15.78169]
[1778923571642,23.31,78050.87,4.2,0.52433,0.00043,15.7747]
[1778923573805,23.32,78052.2,4.2,0.5249,0.00043,15.77357]
[1778923573864,23.32,78052.2,4.2,0.5249,0.00043,15.77357]
[1778923573932,23.32,78052.2,4.2,0.5249,0.00043,15.77357]
[1778923573897,23.32,78053.14,4.2,0.5253,0.00043,15.77275]
[1778923574091,23.32,78053.14,4.2,0.5253,0.00043,15.77275]
[1778923574943,23.32,78053.14,4.2,0.5253,0.00043,15.77275]
[1778923574660,23.32,78062.77,4.2,0.52945,0.00043,15.76341]
[1778923575146,23.32,78062.77,4.2,0.52945,0.00043,15.76341]
[1778923575204,23.32,78062.77,4.2,0.52945,0.00043,15.76341]
[1778923575772,23.32,78062.77,4.2,0.52945,0.00043,15.76341]
[1778923575922,23.32,78062.77,4.2,0.52945,0.00043,15.76341]
[1778923575873,23.32,78068.81,4.2,0.53205,0.00043,15.75668]
[1778923576063,23.32,78068.81,4.2,0.53205,0.00043,15.75668]
[1778923576318,23.32,78068.81,4.2,0.53205,0.00043,15.75668]
[1778923577681,23.32,78074.63,4.2,0.53455,0.00043,15.74957]
[1778923582716,23.32,78074.58,4.2,0.53453,0.00043,15.74965]
[1778923583982,23.32,78074.58,4.2,0.53453,0.00043,15.74965]
[1778923584093,23.32,78073.55,4.2,0.53408,0.00043,15.75096]
[1778923584210,23.32,78073.55,4.2,0.53408,0.00043,15.75096]
[1778923584237,23.32,78073.55,4.2,0.53408,0.00043,15.75096]
[1778923584240,23.32,78073.55,4.2,0.53408,0.00043,15.75096]
[1778923584269,23.32,78073.55,4.2,0.53408,0.00043,15.75096]
[1778923584309,23.32,78073.55,4.2,0.53408,0.00043,15.75096]
[1778923584859,23.32,78073.55,4.2,0.53408,0.00043,15.75096]
[1778923584942,23.32,78060.55,4.2,0.52849,0.00043,15.76574]
[1778923585395,23.32,78060.55,4.2,0.52849,0.00043,15.76574]
[1778923585742,23.32,78060.55,4.2,0.52849,0.00043,15.76574]
[1778923585746,23.33,78056.61,4.2,0.52679,0.00043,15.7696]
[1778923587577,23.33,78056.5,4.2,0.52674,0.00043,15.76971]
[1778923587751,23.33,78057.39,4.2,0.52712,0.00043,15.76886]
[1778923588842,23.33,78057.39,4.2,0.52712,0.00043,15.76886]
[1778923588943,23.33,78056.71,4.2,0.52683,0.00043,15.76951]
[1778923591779,23.33,78050.43,4.2,0.52413,0.00043,15.76926]
[1778923592664,23.33,78050.43,4.2,0.52413,0.00043,15.76926]
[1778923594914,23.33,78045.55,4.2,0.52202,0.00043,15.7731]
[1778923598482,23.34,78045.26,4.2,0.5219,0.00043,15.77332]
[1778923598908,23.34,78048.33,4.2,0.52322,0.00043,15.77098]
[1778923604870,23.35,78048.06,4.2,0.5231,0.00043,15.7712]
[1778923606642,23.35,78046.91,4.2,0.5226,0.00043,15.7721]
[1778923608402,23.35,78045.58,4.2,0.52202,0.00043,15.7731]
[1778923613780,23.36,78045.01,4.2,0.52177,0.00043,15.77353]
[1778923616609,23.36,78045.0,4.2,0.52177,0.00043,15.77354]
[1778923616645,23.36,78045.0,4.2,0.52177,0.00043,15.77354]
[1778923616954,23.36,78044.2,4.2,0.52142,0.00043,15.77412]
[1778923618786,23.36,78042.78,4.2,0.52081,0.00043,15.77512]
[1778923618968,23.36,78043.0,4.2,0.5209,0.00043,15.77497]
[1778923620982,23.37,78046.79,4.2,0.52253,0.00043,15.77222]
[1778923624533,23.37,78049.65,4.2,0.52376,0.00043,15.76997]
[1778923625011,23.37,78045.5,4.2,0.52197,0.00043,15.77319]
[1778923630915,23.38,78046.58,4.2,0.52244,0.00043,15.7724]
[1778923631262,23.38,78049.17,4.2,0.52355,0.00043,15.77038]
[1778923631279,23.38,78049.17,4.2,0.52355,0.00043,15.77038]
[1778923631319,23.38,78049.17,4.2,0.52355,0.00043,15.77038]
[1778923631349,23.38,78049.17,4.2,0.52355,0.00043,15.77038]
[1778923631502,23.38,78049.17,4.2,0.52355,0.00043,15.77038]
[1778923631512,23.38,78049.17,4.2,0.52355,0.00043,15.77038]
[1778923631813,23.38,78049.17,4.2,0.52355,0.00043,15.77038]
[1778923631908,23.38,78046.38,4.2,0.52235,0.00043,15.77255]
[1778923632514,23.38,78035.96,4.2,0.51786,0.00043,15.7794]
[1778923634521,23.38,78032.05,4.2,0.51618,0.00043,15.78146]
[1778923635211,23.38,78032.05,4.2,0.51618,0.00043,15.78146]
[1778923635338,23.38,78032.05,4.2,0.51618,0.00043,15.78146]
[1778923635428,23.38,78032.05,4.2,0.51618,0.00043,15.78146]
[1778923635615,23.38,78032.05,4.2,0.51618,0.00043,15.78146]
[1778923636040,23.38,78029.6,4.2,0.51512,0.00043,15.7826]
[1778923636202,23.38,78029.6,4.2,0.51512,0.00043,15.7826]
[1778923636791,23.38,78037.13,4.2,0.51836,0.00043,15.77873]
[1778923638102,23.38,78032.7,4.2,0.51646,0.00043,15.78114]
[1778923640326,23.39,78033.1,4.2,0.51663,0.00043,15.78093]
[1778923641298,23.39,78033.51,4.2,0.5168,0.00043,15.78073]
[1778923641698,23.39,78033.51,4.2,0.5168,0.00043,15.78073]
[1778923641799,23.39,78038.1,4.2,0.51878,0.00043,15.77817]
[1778923642547,23.39,78041.84,4.2,0.52039,0.00043,15.7758]
[1778923645303,23.39,78045.88,4.2,0.52212,0.00043,15.77295]
[1778923649281,23.4,78046.19,4.2,0.52225,0.00043,15.77272]
[1778923649357,23.4,78045.82,4.2,0.52209,0.00043,15.773]
[1778923652300,23.4,78045.17,4.2,0.52182,0.00043,15.76764]
[1778923652321,23.4,78045.17,4.2,0.52182,0.00043,15.76764]
[1778923652338,23.4,78045.17,4.2,0.52182,0.00043,15.76764]
[1778923652398,23.4,78045.17,4.2,0.52182,0.00043,15.76764]
[1778923652475,23.4,78047.14,4.2,0.52266,0.00043,15.76617]
[1778923653336,23.4,78047.14,4.2,0.52266,0.00043,15.76617]
[1778923653341,23.4,78056.82,4.2,0.52682,0.00043,15.7579]
[1778923655221,23.4,78059.86,4.2,0.52813,0.00043,15.75496]
[1778923656564,23.4,78059.86,4.2,0.52813,0.00043,15.75496]
[1778923662111,23.41,78060.33,4.2,0.52832,0.00043,15.7545]
[1778923662225,23.41,78060.33,4.2,0.52832,0.00043,15.7545]
[1778923662326,23.41,78060.33,4.2,0.52832,0.00043,15.7545]
[1778923662596,23.41,78060.33,4.2,0.52832,0.00043,15.7545]
[1778923663898,23.41,78057.67,4.2,0.52718,0.00043,15.75712]
[1778923664406,23.41,78055.24,4.2,0.52614,0.00043,15.75939]
[1778923664773,23.41,78055.24,4.2,0.52614,0.00043,15.75939]
[1778923671311,23.42,78053.91,4.2,0.52556,0.00043,15.7606]
[1778923680620,23.42,78051.01,4.2,0.52431,0.00043,15.76311]
[1778923680643,23.42,78051.01,4.2,0.52431,0.00043,15.76311]
[1778923680671,23.42,78051.01,4.2,0.52431,0.00043,15.76311]
[1778923680679,23.42,78051.01,4.2,0.52431,0.00043,15.76311]
[1778923680685,23.42,78051.01,4.2,0.52431,0.00043,15.76311]
[1778923680852,23.42,78051.01,4.2,0.52431,0.00043,15.76311]
[1778923680952,23.42,78050.96,4.2,0.52429,0.00043,15.76315]
[1778923681662,23.42,78044.65,4.2,0.52158,0.00043,15.76805]
[1778923682933,23.42,78044.65,4.2,0.52158,0.00043,15.76805]
[1778923687457,23.43,78041.27,4.2,0.52012,0.00043,15.77038]
[1778923694080,23.43,78041.22,4.2,0.5201,0.00043,15.77042]
[1778923698662,23.43,78040.24,4.2,0.51968,0.00043,15.77105]
[1778923699640,23.43,78034.82,4.2,0.51735,0.00043,15.77424]
[1778923700842,23.43,78034.82,4.2,0.51735,0.00043,15.77424]
[1778923701438,23.43,78034.63,4.2,0.51726,0.00043,15.77434]
[1778923707181,23.44,78036.11,4.2,0.5179,0.00043,15.77353]
[1778923707322,23.44,78036.11,4.2,0.5179,0.00043,15.77353]
[1778923707587,23.44,78040.23,4.2,0.51967,0.00043,15.77107]
[1778923708802,23.44,78040.23,4.2,0.51967,0.00043,15.77107]
[1778923708981,23.44,78040.23,4.2,0.51967,0.00043,15.77107]
[1778923709024,23.44,78040.67,4.2,0.51986,0.00043,15.77079]
[1778923709971,23.44,78040.67,4.2,0.51986,0.00043,15.77079]
[1778923710019,23.44,78040.67,4.2,0.51986,0.00043,15.77079]
[1778923710033,23.44,78034.75,4.2,0.51731,0.00043,15.77428]
[1778923710607,23.44,78028.63,4.2,0.51468,0.00043,15.77722]
[1778923714095,23.44,78022.54,4.2,0.51207,0.00043,15.77362]
[1778923715297,23.44,78022.54,4.2,0.51207,0.00043,15.77362]
[1778923715501,23.44,78022.54,4.2,0.51207,0.00043,15.77362]
[1778923715642,23.44,78019.21,4.2,0.51064,0.00043,15.77456]
[1778923716506,23.44,78019.21,4.2,0.51064,0.00043,15.77456]
[1778923717267,23.44,78017.38,4.2,0.50985,0.00043,15.77499]
[1778923717453,23.44,78017.38,4.2,0.50985,0.00043,15.77499]
[1778923717509,23.44,78017.38,4.2,0.50985,0.00043,15.77499]
[1778923718054,23.44,78010.93,4.2,0.50707,0.00043,15.77601]
[1778923718293,23.44,78010.93,4.2,0.50707,0.00043,15.77601]
[1778923718325,23.44,78010.93,4.2,0.50707,0.00043,15.77601]
[1778923718427,23.44,78010.93,4.2,0.50707,0.00043,15.77601]
[1778923718550,23.44,78010.93,4.2,0.50707,0.00043,15.77601]
[1778923718646,23.44,78010.93,4.2,0.50707,0.00043,15.77601]
[1778923718658,23.44,78010.93,4.2,0.50707,0.00043,15.77601]
[1778923718773,23.44,78010.93,4.2,0.50707,0.00043,15.77601]
[1778923719029,23.44,77999.53,4.2,0.50217,0.00043,15.77595]
[1778923719457,23.44,77999.53,4.2,0.50217,0.00043,15.77595]
[1778923719466,23.44,77999.53,4.2,0.50217,0.00043,15.77595]
[1778923719497,23.44,77999.53,4.2,0.50217,0.00043,15.77595]
[1778923719950,23.44,77991.33,4.2,0.49864,0.00043,15.77444]
[1778923720503,23.44,77991.33,4.2,0.49864,0.00043,15.77444]
[1778923720805,23.44,77991.33,4.2,0.49864,0.00043,15.77444]
[1778923720839,23.44,77989.72,4.2,0.49794,0.00043,15.77399]
[1778923723113,23.44,77985.79,4.2,0.49625,0.00043,15.77271]
[1778923724291,23.44,77983.31,4.2,0.49519,0.00043,15.77176]
[1778923724359,23.44,77983.31,4.2,0.49519,0.00043,15.77176]
[1778923724880,23.44,77976.03,4.2,0.49205,0.00043,15.7683]
[1778923726061,23.44,77976.03,4.2,0.49205,0.00043,15.7683]
[1778923726107,23.44,77969.98,4.2,0.48945,0.00043,15.76469]
[1778923726220,23.44,77969.98,4.2,0.48945,0.00043,15.76469]
[1778923726240,23.44,77969.98,4.2,0.48945,0.00043,15.76469]
[1778923726246,23.44,77969.98,4.2,0.48945,0.00043,15.76469]
[1778923726304,23.44,77969.98,4.2,0.48945,0.00043,15.76469]
[1778923726457,23.44,77969.98,4.2,0.48945,0.00043,15.76469]
[1778923726715,23.44,77969.98,4.2,0.48945,0.00043,15.76469]
[1778923726761,23.44,77969.98,4.2,0.48945,0.00043,15.76469]
[1778923727023,23.44,77969.98,4.2,0.48945,0.00043,15.76469]
[1778923727079,23.44,77979.18,4.2,0.49341,0.00043,15.76992]
[1778923727924,23.44,77982.42,4.2,0.4948,0.00043,15.77139]
[1778923730112,23.44,77983.39,4.2,0.49522,0.00043,15.77179]
[1778923730116,23.44,77983.39,4.2,0.49522,0.00043,15.77179]
[1778923729740,23.44,77987.09,4.2,0.49681,0.00043,15.77317]
[1778923731371,23.44,77986.24,4.2,0.49645,0.00043,15.77287]
[1778923735083,23.45,77986.12,4.2,0.4964,0.00043,15.77283]
[1778923735782,23.45,77988.95,4.2,0.49762,0.00043,15.77377]
[1778923736286,23.45,77988.95,4.2,0.49762,0.00043,15.77377]
[1778923740584,23.45,77990.18,4.2,0.49815,0.00043,15.77413]
[1778923740817,23.45,77989.74,4.2,0.49796,0.00043,15.774]
[1778923745829,23.45,77989.58,4.2,0.49789,0.00043,15.77395]
[1778923745907,23.45,77989.58,4.2,0.49789,0.00043,15.77395]
[1778923746818,23.45,77989.89,4.2,0.49802,0.00043,15.77404]
[1778923746898,23.45,77989.89,4.2,0.49802,0.00043,15.77404]
[1778923746999,23.45,77999.49,4.2,0.50215,0.00043,15.77595]
[1778923747440,23.45,77999.49,4.2,0.50215,0.00043,15.77595]
[1778923750659,23.45,77998.66,4.2,0.5018,0.00043,15.77585]
[1778923752811,23.45,77998.56,4.2,0.50175,0.00043,15.77584]
[1778923752830,23.45,77998.56,4.2,0.50175,0.00043,15.77584]
[1778923752888,23.45,77998.56,4.2,0.50175,0.00043,15.77584]
[1778923752901,23.45,77994.55,4.2,0.50003,0.00043,15.77518]
[1778923753908,23.45,77989.22,4.2,0.49773,0.00043,15.77385]
[1778923754427,23.45,77989.22,4.2,0.49773,0.00043,15.77385]
[1778923754783,23.45,77989.22,4.2,0.49773,0.00043,15.77385]
[1778923754850,23.45,77989.22,4.2,0.49773,0.00043,15.77385]
[1778923755569,23.45,77991.27,4.2,0.49862,0.00043,15.77442]
[1778923758410,23.46,77992.59,4.2,0.49919,0.00043,15.77475]
[1778923758836,23.46,77992.59,4.2,0.49919,0.00043,15.77475]
[1778923759418,23.46,77992.59,4.2,0.49919,0.00043,15.77475]
[1778923759958,23.46,77992.59,4.2,0.49919,0.00043,15.77475]
[1778923760056,23.46,77992.67,4.2,0.49922,0.00043,15.77477]
[1778923760958,23.46,77997.35,4.2,0.50123,0.00043,15.77567]
[1778923764650,23.46,77996.23,4.2,0.50075,0.00043,15.77549]
[1778923764986,23.46,77997.34,4.2,0.50123,0.00043,15.77567]
[1778923765319,23.46,77997.34,4.2,0.50123,0.00043,15.77567]
[1778923770004,23.47,77999.77,4.2,0.50227,0.00043,15.77598]
[1778923773906,23.47,77999.75,4.2,0.50227,0.00043,15.77014]
[1778923775304,23.47,78000.14,4.2,0.50243,0.00043,15.77018]
[1778923775332,23.47,78000.14,4.2,0.50243,0.00043,15.77018]
[1778923775337,23.47,78000.14,4.2,0.50243,0.00043,15.77018]
[1778923775408,23.47,78000.14,4.2,0.50243,0.00043,15.77018]
[1778923776088,23.47,78000.14,4.2,0.50243,0.00043,15.77018]
[1778923776132,23.47,78000.14,4.2,0.50243,0.00043,15.77018]
[1778923776102,23.47,78006.28,4.2,0.50507,0.00043,15.77044]
[1778923777073,23.47,78003.07,4.2,0.50369,0.00043,15.77039]
[1778923778578,23.47,78001.53,4.2,0.50303,0.00043,15.7703]
[1778923779087,23.47,78000.24,4.2,0.50248,0.00043,15.77019]
[1778923784122,23.48,78001.0,4.2,0.5028,0.00043,15.77026]
[1778923785847,23.48,78000.5,4.2,0.50259,0.00043,15.77021]
[1778923787663,23.48,78003.03,4.2,0.50368,0.00043,15.77039]
[1778923787868,23.48,78003.03,4.2,0.50368,0.00043,15.77039]
[1778923788150,23.48,78006.48,4.2,0.50516,0.00043,15.77043]
[1778923788849,23.48,78006.48,4.2,0.50516,0.00043,15.77043]
[1778923789157,23.49,78009.84,4.2,0.5066,0.00043,15.77027]
[1778923791622,23.49,78010.35,4.2,0.50682,0.00043,15.77023]
[1778923791652,23.49,78010.35,4.2,0.50682,0.00043,15.77023]
[1778923792151,23.49,78010.35,4.2,0.50682,0.00043,15.77023]
[1778923792178,23.49,78014.37,4.2,0.50855,0.00043,15.76973]
[1778923792552,23.49,78014.37,4.2,0.50855,0.00043,15.76973]
[1778923792620,23.49,78014.37,4.2,0.50855,0.00043,15.76973]
[1778923792676,23.49,78014.37,4.2,0.50855,0.00043,15.76973]
[1778923793185,23.5,78019.36,4.2,0.51069,0.00043,15.7687]
[1778923793741,23.5,78019.36,4.2,0.51069,0.00043,15.7687]
[1778923794192,23.5,78020.58,4.2,0.51121,0.00043,15.76837]
[1778923795377,23.5,78020.58,4.2,0.51121,0.00043,15.76837]
[1778923800637,23.51,78020.58,4.2,0.51121,0.00043,15.76838]
[1778923800795,23.51,78020.58,4.2,0.51121,0.00043,15.76838]
[1778923804213,23.53,78022.86,4.2,0.51218,0.00043,15.76771]
[1778923804226,23.53,78022.86,4.2,0.51218,0.00043,15.76771]
[1778923806228,23.53,78026.01,4.2,0.51353,0.00043,15.76663]
[1778923810992,23.54,78026.53,4.2,0.51375,0.00043,15.76644]
[1778923811782,23.54,78026.68,4.2,0.51381,0.00043,15.76638]
[1778923811875,23.54,78019.39,4.2,0.51069,0.00043,15.7687]
[1778923812854,23.54,78019.39,4.2,0.51069,0.00043,15.7687]
[1778923812999,23.54,78025.08,4.2,0.51313,0.00043,15.76697]
[1778923813382,23.54,78025.08,4.2,0.51313,0.00043,15.76697]
[1778923813480,23.54,78025.08,4.2,0.51313,0.00043,15.76697]
[1778923813837,23.54,78025.08,4.2,0.51313,0.00043,15.76697]
[1778923814208,23.54,78037.38,4.2,0.51839,0.00043,15.76123]
[1778923814408,23.54,78037.38,4.2,0.51839,0.00043,15.76123]
[1778923814903,23.54,78037.38,4.2,0.51839,0.00043,15.76123]
[1778923815004,23.54,78038.71,4.2,0.51896,0.00043,15.76044]
[1778923815425,23.54,78038.71,4.2,0.51896,0.00043,15.76044]
[1778923815911,23.54,78038.5,4.2,0.51887,0.00043,15.76057]
[1778923820521,23.55,78035.11,4.2,0.51742,0.00043,15.7625]
[1778923826401,23.55,78034.16,4.2,0.51701,0.00043,15.763]
[1778923832458,23.55,78033.64,4.2,0.51679,0.00043,15.75743]
[1778923837493,23.55,78032.79,4.2,0.51643,0.00043,15.75786]
[1778923841281,23.56,78032.61,4.2,0.51635,0.00043,15.75795]
[1778923841819,23.56,78027.74,4.2,0.51426,0.00043,15.76013]
[1778923843538,23.56,78022.6,4.2,0.51206,0.00043,15.76196]
[1778923846606,23.57,78022.84,4.2,0.51216,0.00043,15.76189]
[1778923846651,23.57,78022.84,4.2,0.51216,0.00043,15.76189]
[1778923847116,23.57,78022.6,4.2,0.51206,0.00043,15.76196]
[1778923847566,23.57,78018.45,4.2,0.51028,0.00043,15.76309]
[1778923852601,23.57,78018.54,4.2,0.51032,0.00043,15.76307]
[1778923857636,23.57,78018.0,4.2,0.51009,0.00043,15.76319]
[1778923858991,23.57,78018.0,4.2,0.51009,0.00043,15.76319]
[1778923859034,23.57,78018.0,4.2,0.51009,0.00043,15.76319]
[1778923859059,23.57,78018.0,4.2,0.51009,0.00043,15.76319]
[1778923859226,23.56,78017.84,4.2,0.51002,0.00043,15.76323]
[1778923859310,23.56,78017.84,4.2,0.51002,0.00043,15.76323]
[1778923859453,23.56,78017.84,4.2,0.51002,0.00043,15.76323]
[1778923859477,23.56,78017.84,4.2,0.51002,0.00043,15.76323]
[1778923859777,23.56,78017.84,4.2,0.51002,0.00043,15.76323]
[1778923859899,23.56,78017.84,4.2,0.51002,0.00043,15.76323]
[1778923860208,23.56,78011.69,4.2,0.50739,0.00043,15.76426]
[1778923860865,23.56,78011.69,4.2,0.50739,0.00043,15.76426]
[1778923860924,23.56,78011.69,4.2,0.50739,0.00043,15.76426]
[1778923861083,23.56,78011.69,4.2,0.50739,0.00043,15.76426]
[1778923861242,23.56,78004.06,4.2,0.50412,0.00043,15.76458]
[1778923861477,23.56,78004.06,4.2,0.50412,0.00043,15.76458]
[1778923861829,23.56,78004.06,4.2,0.50412,0.00043,15.76458]
[1778923861831,23.56,78004.06,4.2,0.50412,0.00043,15.76458]
[1778923861932,23.56,78010.47,4.2,0.50687,0.00043,15.76438]
[1778923862393,23.56,78010.47,4.2,0.50687,0.00043,15.76438]
[1778923864058,23.56,78012.41,4.2,0.5077,0.00043,15.76417]
[1778923864139,23.56,78014.17,4.2,0.50845,0.00043,15.76393]
[1778923864427,23.56,78014.17,4.2,0.50845,0.00043,15.76393]
[1778923864833,23.56,78014.17,4.2,0.50845,0.00043,15.76393]
[1778923870732,23.56,78014.92,4.2,0.50877,0.00043,15.7638]
[1778923871437,23.56,78014.92,4.2,0.50877,0.00043,15.7638]
[1778923871760,23.56,78018.04,4.2,0.51011,0.00043,15.76318]
[1778923872475,23.56,78018.04,4.2,0.51011,0.00043,15.76318]
[1778923874717,23.56,78018.82,4.2,0.51044,0.00043,15.763]
[1778923874874,23.56,78019.21,4.2,0.51061,0.00043,15.76291]
[1778923879736,23.57,78017.84,4.2,0.51002,0.00043,15.76323]
[1778923884847,23.58,78019.54,4.2,0.51075,0.00043,15.76283]
[1778923889882,23.58,78021.24,4.2,0.51147,0.00043,15.76237]
[1778923894917,23.59,78024.2,4.2,0.51274,0.00043,15.7556]
[1778923899952,23.59,78023.74,4.2,0.51254,0.00043,15.75576]
[1778923902460,23.59,78023.96,4.2,0.51264,0.00043,15.75569]
[1778923902799,23.59,78023.96,4.2,0.51264,0.00043,15.75569]
[1778923902973,23.59,78027.94,4.2,0.51434,0.00043,15.75422]
[1778923903980,23.59,78038.62,4.2,0.5189,0.00043,15.74885]
[1778923904604,23.59,78038.62,4.2,0.5189,0.00043,15.74885]
[1778923904834,23.59,78038.62,4.2,0.5189,0.00043,15.74885]
[1778923905118,23.59,78038.02,4.2,0.51865,0.00043,15.74921]
[1778923907288,23.6,78041.2,4.2,0.52,0.00043,15.74725]
[1778923908257,23.6,78044.91,4.2,0.52159,0.00043,15.74473]
[1778923910130,23.6,78044.9,4.2,0.52158,0.00043,15.74474]
[1778923910160,23.6,78044.87,4.2,0.52157,0.00043,15.74476]
[1778923913043,23.6,78048.22,4.2,0.523,0.00043,15.74228]
[1778923917935,23.6,78048.7,4.2,0.52321,0.00043,15.74191]
[1778923917947,23.6,78048.7,4.2,0.52321,0.00043,15.74191]
[1778923919086,23.6,78052.92,4.2,0.52501,0.00043,15.73846]
[1778923924121,23.6,78048.8,4.2,0.52325,0.00043,15.74184]
[1778923929156,23.6,78050.49,4.2,0.52397,0.00043,15.74049]
[1778923934191,23.6,78050.68,4.2,0.52405,0.00043,15.74034]
[1778923936205,23.6,78046.77,4.2,0.52238,0.00043,15.74339]
[1778923941240,23.6,78047.22,4.2,0.52257,0.00043,15.74305]
[1778923942247,23.6,78050.29,4.2,0.52388,0.00043,15.74065]
[1778923947282,23.6,78049.49,4.2,0.52354,0.00043,15.7413]
[1778923952318,23.6,78051.71,4.2,0.52449,0.00043,15.73363]
[1778923953789,23.6,78051.69,4.2,0.52449,0.00043,15.73365]
[1778923953894,23.6,78051.69,4.2,0.52449,0.00043,15.73365]
[1778923954332,23.61,78056.54,4.2,0.52655,0.00043,15.72939]
[1778923955836,23.61,78057.72,4.2,0.52706,0.00043,15.72829]
[1778923956346,23.61,78053.88,4.2,0.52542,0.00043,15.73178]
[1778923961408,23.61,78052.04,4.2,0.52463,0.00043,15.73336]
[1778923966416,23.61,78052.89,4.2,0.52499,0.00043,15.73264]
[1778923971451,23.61,78054.32,4.2,0.5256,0.00043,15.73141]
[1778923976486,23.61,78057.03,4.2,0.52676,0.00043,15.72896]
[1778923978811,23.61,78057.0,4.2,0.52674,0.00043,15.72899]
[1778923978825,23.61,78057.0,4.3,0.52674,0.00043,15.72899]
[1778923978826,23.61,78057.0,4.3,0.52674,0.00043,15.72899]
[1778923978842,23.61,78057.0,4.3,0.52674,0.00043,15.72899]
[1778923979229,23.61,78057.0,4.3,0.52674,0.00043,15.72899]
[1778923979243,23.61,78057.0,4.3,0.52674,0.00043,15.72899]
[1778923979322,23.61,78057.0,4.3,0.52674,0.00043,15.72899]
[1778923979328,23.62,78056.7,4.3,0.52661,0.00043,15.72927]
[1778923980164,23.62,78060.24,4.3,0.52812,0.00043,15.72589]
[1778923981521,23.62,78063.36,4.3,0.52945,0.00043,15.72272]
[1778923983318,23.62,78063.36,4.3,0.52945,0.00043,15.72272]
[1778923984293,23.62,78063.19,4.3,0.52938,0.00043,15.7229]
[1778923984489,23.62,78066.06,4.3,0.5306,0.00043,15.71985]
[1778923986649,23.62,78067.18,4.3,0.53108,0.00043,15.71861]
[1778923992600,23.62,78065.1,4.3,0.53019,0.00043,15.72089]
[1778923993527,23.62,78065.1,4.3,0.53019,0.00043,15.72089]
[1778923998642,23.62,78062.57,4.3,0.52911,0.00043,15.72356]
[1778924003677,23.62,78061.95,4.3,0.52885,0.00043,15.72419]
[1778924008712,23.62,78062.37,4.3,0.52902,0.00043,15.72377]
[1778924011299,23.62,78063.22,4.3,0.52938,0.00043,15.72289]
[1778924016769,23.63,78063.6,4.3,0.52956,0.00043,15.71663]
[1778924017476,23.63,78063.6,4.3,0.52956,0.00043,15.71663]
[1778924021299,23.63,78064.0,4.3,0.52973,0.00043,15.71621]
[1778924026705,23.63,78064.0,4.3,0.52972,0.00043,15.71622]
[1778924031299,23.63,78063.11,4.3,0.52934,0.00043,15.71715]
[1778924032759,23.63,78063.11,4.3,0.52934,0.00043,15.71715]
[1778924032766,23.63,78063.11,4.3,0.52934,0.00043,15.71715]
[1778924033888,23.63,78055.65,4.3,0.52616,0.00043,15.7244]
[1778924035434,23.63,78055.65,4.3,0.52616,0.00043,15.7244]
[1778924035451,23.63,78055.66,4.3,0.52616,0.00043,15.72439]
[1778924036090,23.63,78055.66,4.3,0.52616,0.00043,15.72439]
[1778924036284,23.63,78055.66,4.3,0.52616,0.00043,15.72439]
[1778924036348,23.63,78056.13,4.3,0.52636,0.00043,15.72397]
[1778924038099,23.63,78055.96,4.3,0.52629,0.00043,15.72413]
[1778924038190,23.63,78056.62,4.3,0.52657,0.00043,15.72352]
[1778924038925,23.63,78056.62,4.3,0.52657,0.00043,15.72352]
[1778924038979,23.63,78061.9,4.3,0.52882,0.00043,15.71841]
[1778924041302,23.63,78063.48,4.3,0.5295,0.00043,15.71678]
[1778924044573,23.64,78063.58,4.3,0.52954,0.00043,15.71669]
[1778924044729,23.64,78063.58,4.3,0.52954,0.00043,15.71669]
[1778924044787,23.64,78063.58,4.3,0.52954,0.00043,15.71669]
[1778924044925,23.64,78063.58,4.3,0.52954,0.00043,15.71669]
[1778924045335,23.64,78073.3,4.3,0.53368,0.00043,15.70567]
[1778924046306,23.63,78081.65,4.3,0.53723,0.00043,15.69486]
[1778924048134,23.63,78089.55,4.3,0.54059,0.00042,15.68347]
[1778924050958,23.63,78091.14,4.3,0.54127,0.00042,15.68103]
[1778924051304,23.63,78088.13,4.3,0.53999,0.00043,15.68557]
[1778924051599,23.63,78088.13,4.3,0.53999,0.00043,15.68557]
[1778924051599,23.63,78088.13,4.3,0.53999,0.00043,15.68557]
[1778924051929,23.63,78088.13,4.3,0.53999,0.00043,15.68557]
[1778924052427,23.63,78088.13,4.3,0.53999,0.00043,15.68557]
[1778924052023,23.63,78074.75,4.3,0.5343,0.00043,15.70386]
[1778924052553,23.63,78074.75,4.3,0.5343,0.00043,15.70386]
[1778924052818,23.63,78074.75,4.3,0.5343,0.00043,15.70386]
[1778924053385,23.63,78081.86,4.3,0.53733,0.00043,15.69454]
[1778924053470,23.63,78081.86,4.3,0.53733,0.00043,15.69454]
[1778924053885,23.63,78081.86,4.3,0.53733,0.00043,15.69454]
[1778924054037,23.63,78085.15,4.3,0.53873,0.00043,15.68992]
[1778924054505,23.63,78085.15,4.3,0.53873,0.00043,15.68992]
[1778924054901,23.63,78085.15,4.3,0.53873,0.00043,15.68992]
[1778924055346,23.63,78085.15,4.3,0.53873,0.00043,15.68992]
[1778924055408,23.63,78085.15,4.3,0.53873,0.00043,15.68992]
[1778924055375,23.63,78085.8,4.3,0.539,0.00043,15.68899]
[1778924057447,23.63,78085.43,4.3,0.53884,0.00043,15.68952]
[1778924057929,23.63,78086.01,4.3,0.53909,0.00043,15.68868]
[1778924060079,23.63,78089.09,4.3,0.5404,0.00043,15.68413]
[1778924061078,23.63,78089.09,4.3,0.5404,0.00043,15.68413]
[1778924061347,23.63,78089.09,4.3,0.5404,0.00043,15.68412]
[1778924061674,23.63,78089.09,4.3,0.5404,0.00043,15.68412]
[1778924062665,23.63,78089.86,4.3,0.54073,0.00043,15.68295]
[1778924064576,23.62,78090.74,4.3,0.54111,0.00043,15.6816]
[1778924065114,23.62,78097.3,4.3,0.5439,0.00042,15.67116]
[1778924066171,23.62,78097.3,4.3,0.5439,0.00042,15.67116]
[1778924066196,23.62,78097.3,4.3,0.5439,0.00042,15.67116]
[1778924066250,23.62,78097.3,4.3,0.5439,0.00042,15.67116]
[1778924066315,23.62,78098.24,4.3,0.5443,0.00042,15.66959]
[1778924067318,23.62,78098.24,4.3,0.5443,0.00042,15.66959]
[1778924067382,23.62,78105.46,4.3,0.54736,0.00042,15.65709]
[1778924068246,23.62,78109.73,4.3,0.54918,0.00042,15.64926]
[1778924069410,23.62,78109.73,4.3,0.54918,0.00042,15.64926]
[1778924070302,23.62,78116.56,4.3,0.55207,0.00042,15.63606]
[1778924070806,23.62,78116.56,4.3,0.55207,0.00042,15.63606]
[1778924073329,23.62,78120.41,4.3,0.55372,0.00042,15.62236]
[1778924077394,23.62,78121.62,4.3,0.55423,0.00042,15.61985]
[1778924081297,23.62,78121.82,4.3,0.55432,0.00042,15.61944]
[1778924082233,23.62,78127.88,4.3,0.55688,0.00042,15.60647]
[1778924084247,23.62,78131.19,4.3,0.55828,0.00042,15.59911]
[1778924085318,23.62,78131.19,4.3,0.55828,0.00042,15.59911]
[1778924091296,23.62,78126.64,4.3,0.55636,0.00042,15.60917]
[1778924095324,23.62,78120.69,4.3,0.55384,0.00042,15.62177]
[1778924096701,23.62,78119.59,4.3,0.55338,0.00042,15.62403]
[1778924097338,23.62,78115.6,4.3,0.55169,0.00042,15.63205]
[1778924097956,23.62,78115.6,4.3,0.55169,0.00042,15.63205]
[1778924098452,23.62,78115.6,4.3,0.55169,0.00042,15.63205]
[1778924098599,23.62,78114.86,4.3,0.55138,0.00042,15.63346]
[1778924098777,23.62,78114.86,4.3,0.55138,0.00042,15.63346]
[1778924100150,23.61,78116.36,4.3,0.55203,0.00042,15.63045]
[1778924105399,23.61,78118.55,4.3,0.55296,0.00042,15.62602]
[1778924110434,23.6,78120.91,4.3,0.55399,0.00042,15.62104]
[1778924113455,23.59,78116.13,4.3,0.55198,0.00042,15.63066]
[1778924114375,23.59,78116.13,4.3,0.55198,0.00042,15.63066]
[1778924119497,23.54,78117.08,4.3,0.55247,0.00043,15.62828]
[1778924125539,23.53,78120.06,4.3,0.55376,0.00043,15.62206]
[1778924131018,23.52,78119.05,4.3,0.55335,0.00043,15.62405]
[1778924133595,23.52,78122.62,4.3,0.55489,0.00043,15.61066]
[1778924136795,23.51,78130.01,4.3,0.55805,0.00042,15.59442]
[1778924138752,23.51,78129.61,4.3,0.55789,0.00043,15.59526]
[1778924140623,23.5,78133.05,4.3,0.55936,0.00042,15.58742]
[1778924142352,23.5,78133.33,4.3,0.55949,0.00042,15.5867]
[1778924142495,23.5,78133.33,4.3,0.55949,0.00042,15.5867]
[1778924142369,23.5,78138.17,4.3,0.56155,0.00042,15.57526]
[1778924143164,23.49,78142.24,4.3,0.5633,0.00042,15.5652]
[1778924144866,23.48,78147.06,4.3,0.56537,0.00042,15.55293]
[1778924146768,23.46,78137.6,4.3,0.56139,0.00043,15.57614]
[1778924147599,23.46,78137.6,4.3,0.56139,0.00043,15.57614]
[1778924147739,23.46,78137.6,4.3,0.56139,0.00043,15.57614]
[1778924148700,23.46,78133.8,4.3,0.55979,0.00043,15.58501]
[1778924151721,23.45,78137.19,4.3,0.56124,0.00043,15.57697]
[1778924153130,23.45,78140.75,4.3,0.56277,0.00043,15.56822]
[1778924154742,23.44,78144.75,4.3,0.5645,0.00043,15.5581]
[1778924158635,23.41,78142.49,4.3,0.56359,0.00043,15.5634]
[1778924161791,23.4,78147.51,4.3,0.56576,0.00043,15.55047]
[1778924164812,23.39,78142.73,4.3,0.56375,0.00043,15.56243]
[1778924167833,23.39,78138.39,4.3,0.56191,0.00043,15.57309]
[1778924172868,23.38,78140.94,4.3,0.56301,0.00043,15.56677]
[1778924178910,23.38,78141.1,4.3,0.56309,0.00043,15.56628]
[1778924183945,23.37,78142.8,4.3,0.56382,0.00043,15.562]
[1778924189165,23.37,78140.36,4.3,0.56278,0.00043,15.56806]
[1778924190605,23.37,78135.41,4.3,0.56067,0.00043,15.58004]
[1778924196029,23.37,78135.83,4.3,0.56087,0.00043,15.5731]
[1778924200059,23.37,78139.44,4.3,0.56242,0.00043,15.56435]
[1778924203633,23.37,78138.07,4.3,0.56184,0.00043,15.56768]
[1778924210781,23.37,78139.33,4.3,0.56238,0.00043,15.56459]
[1778924216010,23.37,78141.11,4.3,0.56314,0.00043,15.56019]
[1778924221680,23.37,78141.05,4.3,0.56311,0.00043,15.56033]
[1778924226552,23.37,78145.16,4.3,0.56487,0.00043,15.54998]
[1778924227246,23.37,78142.28,4.3,0.56364,0.00043,15.55726]
[1778924233288,23.36,78141.18,4.3,0.56317,0.00043,15.55998]
[1778924234295,23.36,78137.56,4.3,0.56163,0.00043,15.56885]
[1778924236309,23.36,78134.61,4.3,0.56037,0.00043,15.57589]
[1778924241344,23.36,78134.54,4.3,0.56034,0.00043,15.57603]
[1778924243358,23.36,78130.1,4.3,0.55845,0.00043,15.58635]
[1778924244365,23.36,78126.37,4.3,0.55685,0.00043,15.59475]
[1778924245470,23.36,78126.37,4.3,0.55685,0.00043,15.59475]
[1778924246202,23.36,78125.63,4.3,0.55653,0.00043,15.59638]
[1778924246247,23.36,78125.63,4.3,0.55653,0.00043,15.59638]
[1778924246379,23.36,78123.8,4.3,0.55575,0.00043,15.60039]
[1778924250407,23.35,78119.03,4.3,0.55372,0.00043,15.61046]
[1778924252374,23.35,78118.51,4.3,0.55352,0.00043,15.60562]
[1778924252457,23.35,78118.51,4.3,0.55352,0.00043,15.60562]
[1778924252533,23.35,78115.5,4.3,0.55223,0.00043,15.61178]
[1778924257536,23.35,78114.59,4.3,0.55185,0.00043,15.61358]
[1778924263498,23.34,78112.45,4.3,0.55094,0.00043,15.61778]
[1778924265591,23.34,78109.58,4.3,0.54971,0.00043,15.62334]
[1778924265674,23.34,78109.58,4.3,0.54971,0.00043,15.62334]
[1778924266519,23.34,78104.63,4.3,0.54758,0.00043,15.63262]
[1778924267526,23.34,78100.49,4.3,0.5458,0.00043,15.64003]
[1778924273569,23.34,78100.22,4.3,0.54569,0.00043,15.64047]
[1778924273683,23.34,78100.22,4.3,0.54569,0.00043,15.64047]
[1778924274504,23.34,78100.22,4.3,0.54569,0.00043,15.64047]
[1778924274573,23.34,78100.22,4.3,0.54569,0.00043,15.64047]
[1778924274576,23.34,78096.42,4.3,0.54406,0.00043,15.64698]
[1778924275348,23.34,78096.42,4.3,0.54406,0.00043,15.64698]
[1778924275583,23.34,78089.81,4.3,0.54121,0.00043,15.65769]
[1778924276582,23.34,78089.81,4.3,0.54121,0.00043,15.65769]
[1778924276874,23.34,78087.22,4.3,0.54009,0.00043,15.66166]
[1778924280555,23.34,78085.16,4.3,0.53921,0.00043,15.66474]
[1778924281660,23.34,78078.68,4.3,0.53641,0.00043,15.6739]
[1778924283247,23.34,78078.31,4.3,0.53625,0.00043,15.6744]
[1778924283639,23.34,78074.5,4.3,0.53461,0.00043,15.67941]
[1778924287319,23.34,78074.07,4.3,0.53442,0.00043,15.67995]
[1778924287356,23.34,78074.07,4.3,0.53442,0.00043,15.67995]
[1778924287423,23.34,78074.07,4.3,0.53442,0.00043,15.67995]
[1778924287441,23.34,78074.07,4.3,0.53442,0.00043,15.67995]
[1778924287667,23.33,78080.1,4.3,0.53703,0.00043,15.67195]
[1778924288111,23.33,78080.1,4.3,0.53703,0.00043,15.67195]
[1778924288382,23.33,78080.1,4.3,0.53703,0.00043,15.67195]
[1778924288508,23.33,78080.1,4.3,0.53703,0.00043,15.67195]
[1778924288674,23.33,78086.78,4.3,0.53991,0.00043,15.66232]
[1778924291905,23.34,78087.05,4.3,0.54002,0.00043,15.66192]
[1778924292007,23.34,78087.05,4.3,0.54002,0.00043,15.66192]
[1778924292108,23.34,78087.05,4.3,0.54002,0.00043,15.66192]
[1778924292778,23.34,78087.05,4.3,0.54002,0.00043,15.66192]
[1778924292821,23.34,78087.05,4.3,0.54002,0.00043,15.66192]
[1778924293188,23.34,78087.05,4.3,0.54002,0.00043,15.66192]
[1778924293378,23.34,78089.06,4.3,0.54089,0.00043,15.65885]
[1778924293735,23.34,78089.06,4.3,0.54089,0.00043,15.65885]
[1778924294383,23.34,78089.06,4.3,0.54089,0.00043,15.65885]
[1778924294392,23.34,78098.26,4.3,0.54485,0.00043,15.64386]
[1778924300535,23.33,78100.28,4.3,0.54572,0.00043,15.64034]
[1778924300643,23.33,78100.28,4.3,0.54572,0.00043,15.64034]
[1778924301762,23.33,78099.58,4.3,0.54542,0.00043,15.64156]
[1778924301765,23.33,78102.8,4.3,0.54681,0.00043,15.63587]
[1778924302985,23.33,78102.8,4.3,0.54681,0.00043,15.63587]
[1778924304254,23.33,78102.81,4.3,0.54681,0.00043,15.63585]
[1778924304344,23.33,78103.21,4.3,0.54699,0.00043,15.63512]
[1778924305533,23.33,78103.21,4.3,0.54699,0.00043,15.63512]
[1778924305634,23.33,78110.95,4.3,0.55031,0.00043,15.62062]
[1778924310828,23.33,78111.34,4.3,0.55048,0.00043,15.61987]
[1778924315863,23.34,78113.22,4.3,0.5513,0.00043,15.61028]
[1778924320898,23.34,78114.16,4.3,0.5517,0.00043,15.60842]
[1778924323316,23.34,78113.82,4.3,0.55155,0.00043,15.60911]
[1778924324926,23.34,78117.84,4.3,0.55328,0.00043,15.60095]
[1778924329961,23.34,78117.62,4.3,0.55318,0.00043,15.60144]
[1778924334709,23.34,78117.9,4.3,0.55329,0.00043,15.60087]
[1778924334775,23.35,78117.9,4.3,0.55329,0.00043,15.60089]
[1778924334824,23.35,78117.9,4.3,0.55329,0.00043,15.60089]
[1778924334898,23.35,78117.9,4.3,0.55329,0.00043,15.60089]
[1778924335229,23.35,78117.9,4.3,0.55329,0.00043,15.60089]
[1778924335370,23.34,78108.76,4.3,0.54937,0.00043,15.61904]
[1778924336354,23.34,78095.04,4.3,0.54347,0.00043,15.64344]
[1778924337306,23.34,78095.04,4.3,0.54347,0.00043,15.64344]
[1778924338018,23.34,78098.74,4.3,0.54506,0.00043,15.63719]
[1778924339310,23.34,78098.74,4.3,0.54506,0.00043,15.63719]
[1778924341884,23.34,78101.24,4.3,0.54614,0.00043,15.63283]
[1778924342122,23.34,78101.24,4.3,0.54614,0.00043,15.63283]
[1778924342293,23.34,78101.24,4.3,0.54614,0.00043,15.63283]
[1778924343053,23.34,78105.81,4.3,0.5481,0.00043,15.62456]
[1778924348089,23.34,78107.45,4.3,0.54881,0.00043,15.62147]
[1778924353124,23.34,78108.78,4.3,0.54939,0.00043,15.61894]
[1778924358159,23.34,78109.98,4.3,0.54991,0.00043,15.61663]
[1778924363194,23.34,78110.17,4.3,0.54999,0.00043,15.61626]
[1778924364559,23.34,78110.17,4.3,0.54999,0.00043,15.61626]
[1778924364602,23.34,78110.17,4.3,0.54999,0.00043,15.61626]
[1778924364616,23.34,78110.57,4.3,0.55016,0.00043,15.61548]
[1778924366642,23.34,78112.61,4.3,0.55104,0.00043,15.61149]
[1778924366800,23.34,78113.38,4.3,0.55137,0.00043,15.60997]
[1778924372556,23.34,78112.68,4.3,0.55108,0.00043,15.60548]
[1778924375920,23.34,78112.62,4.3,0.55105,0.00043,15.60562]
[1778924375976,23.34,78112.62,4.3,0.55105,0.00043,15.60562]
[1778924376287,23.34,78107.17,4.3,0.54871,0.00043,15.61611]
[1778924378410,23.34,78112.01,4.3,0.55079,0.00043,15.60679]
[1778924382328,23.34,78109.01,4.3,0.54951,0.00043,15.61258]
[1778924387363,23.34,78108.47,4.3,0.54927,0.00043,15.61361]
[1778924392401,23.34,78110.29,4.3,0.55006,0.00043,15.61012]
[1778924397436,23.34,78110.42,4.3,0.55011,0.00043,15.60987]
[1778924402165,23.34,78109.85,4.3,0.54987,0.00043,15.61097]
[1778924402471,23.34,78111.75,4.3,0.55069,0.00043,15.60727]
[1778924407507,23.34,78112.73,4.3,0.5511,0.00043,15.60537]
[1778924408508,23.34,78112.73,4.3,0.5511,0.00043,15.60537]
[1778924409085,23.34,78110.63,4.3,0.5502,0.00043,15.60949]
[1778924409127,23.34,78110.63,4.3,0.5502,0.00043,15.60949]
[1778924409520,23.34,78110.59,4.3,0.55018,0.00043,15.60957]
[1778924410628,23.34,78110.59,4.3,0.55018,0.00043,15.60957]
[1778924413077,23.34,78107.51,4.3,0.54886,0.00043,15.61543]
[1778924418797,23.33,78107.22,4.3,0.54874,0.00043,15.61595]
[1778924424626,23.33,78106.62,4.3,0.54848,0.00043,15.61707]
[1778924429662,23.33,78106.68,4.3,0.54851,0.00043,15.61693]
[1778924434697,23.33,78106.91,4.3,0.54863,0.00043,15.61058]
[1778924439732,23.33,78106.18,4.3,0.54832,0.00043,15.61192]
[1778924444767,23.32,78108.36,4.3,0.54927,0.00043,15.60779]
[1778924446538,23.32,78108.32,4.3,0.54925,0.00043,15.60787]
[1778924446853,23.32,78111.94,4.3,0.55081,0.00043,15.60086]
[1778924447788,23.32,78116.27,4.3,0.55267,0.00043,15.59218]
[1778924449416,23.32,78116.94,4.3,0.55296,0.00043,15.5908]
[1778924454837,23.33,78117.99,4.3,0.5534,0.00043,15.58867]
[1778924457058,23.33,78116.41,4.3,0.55272,0.00043,15.59194]
[1778924457108,23.33,78116.41,4.3,0.55272,0.00043,15.59194]
[1778924457858,23.33,78109.72,4.3,0.54984,0.00043,15.60523]
[1778924462893,23.33,78108.27,4.3,0.54923,0.00043,15.60798]
[1778924464451,23.33,78108.27,4.3,0.54923,0.00043,15.60798]
[1778924464553,23.33,78108.3,4.3,0.54924,0.00043,15.60792]
[1778924465534,23.33,78108.3,4.3,0.54924,0.00043,15.60792]
[1778924465634,23.33,78114.1,4.3,0.55174,0.00043,15.59659]
[1778924466624,23.33,78114.1,4.3,0.55174,0.00043,15.59659]
[1778924466746,23.33,78114.1,4.3,0.55174,0.00043,15.59659]
[1778924466775,23.33,78118.43,4.3,0.5536,0.00043,15.58774]
[1778924466921,23.33,78122.48,4.3,0.55534,0.00043,15.57915]
[1778924468786,23.33,78122.48,4.3,0.55534,0.00043,15.57915]
[1778924474711,23.33,78123.71,4.3,0.55586,0.00043,15.5765]
[1778924480016,23.33,78125.37,4.3,0.55657,0.00043,15.57287]
[1778924484490,23.33,78125.98,4.3,0.55683,0.00043,15.57154]
[1778924485050,23.33,78119.52,4.3,0.55406,0.00043,15.58551]
[1778924486230,23.33,78119.52,4.3,0.55406,0.00043,15.58551]
[1778924486267,23.33,78119.52,4.3,0.55406,0.00043,15.58551]
[1778924486334,23.33,78119.52,4.3,0.55406,0.00043,15.58551]
[1778924486788,23.33,78116.56,4.3,0.55278,0.00043,15.59165]
[1778924487334,23.33,78108.15,4.3,0.54917,0.00043,15.60825]
[1778924489078,23.33,78102.9,4.3,0.5469,0.00043,15.61796]
[1778924491655,23.33,78098.76,4.3,0.54514,0.00043,15.61936]
[1778924497134,23.33,78097.1,4.3,0.54442,0.00043,15.6222]
[1778924502312,23.33,78097.01,4.3,0.54439,0.00043,15.62233]
[1778924502796,23.33,78097.01,4.3,0.54439,0.00043,15.62233]
[1778924503873,23.33,78097.78,4.3,0.54472,0.00043,15.62102]
[1778924503765,23.33,78092.44,4.3,0.54241,0.00043,15.62988]
[1778924504538,23.33,78092.44,4.3,0.54241,0.00043,15.62988]
[1778924504639,23.33,78090.76,4.3,0.54169,0.00043,15.63256]
[1778924505010,23.33,78090.76,4.3,0.54169,0.00043,15.63256]
[1778924508245,23.33,78089.68,4.3,0.54123,0.00043,15.63425]
[1778924508292,23.33,78086.47,4.3,0.53984,0.00043,15.63917]
[1778924510228,23.33,78083.39,4.3,0.53851,0.00043,15.6437]
[1778924515282,23.33,78081.71,4.3,0.53778,0.00043,15.64612]
[1778924515299,23.33,78081.71,4.3,0.53778,0.00043,15.64612]
[1778924516391,23.33,78086.62,4.3,0.5399,0.00043,15.63896]
[1778924517148,23.33,78086.62,4.3,0.5399,0.00043,15.63896]
[1778924519111,23.33,78083.78,4.3,0.53867,0.00043,15.64316]
[1778924519291,23.33,78085.96,4.3,0.53961,0.00043,15.63996]
[1778924520777,23.33,78085.96,4.3,0.53961,0.00043,15.63996]
[1778924520878,23.33,78088.61,4.3,0.54075,0.00043,15.63595]
[1778924521283,23.33,78088.61,4.3,0.54075,0.00043,15.63595]
[1778924521315,23.33,78088.61,4.3,0.54075,0.00043,15.63595]
[1778924521416,23.33,78089.15,4.3,0.54099,0.00043,15.63512]
[1778924523320,23.33,78092.65,4.3,0.54249,0.00043,15.62959]
[1778924525969,23.34,78092.8,4.3,0.54256,0.00043,15.62936]
[1778924526051,23.34,78092.8,4.3,0.54256,0.00043,15.62936]
[1778924526341,23.34,78087.23,4.3,0.54015,0.00043,15.63808]
[1778924527348,23.34,78082.79,4.3,0.53823,0.00043,15.64462]
[1778924532914,23.33,78084.27,4.3,0.53888,0.00043,15.64247]
[1778924533839,23.33,78085.63,4.3,0.53946,0.00043,15.64046]
[1778924537548,23.33,78086.93,4.3,0.54003,0.00043,15.63852]
[1778924538429,23.33,78082.04,4.3,0.53791,0.00043,15.64568]
[1778924540708,23.33,78080.66,4.3,0.53732,0.00043,15.64762]
[1778924540751,23.33,78080.66,4.3,0.53732,0.00043,15.64762]
[1778924540828,23.33,78080.66,4.3,0.53732,0.00043,15.64762]
[1778924541450,23.33,78075.86,4.3,0.53524,0.00043,15.6541]
[1778924546489,23.33,78075.41,4.3,0.53505,0.00043,15.65468]
[1778924551520,23.33,78080.26,4.3,0.53716,0.00043,15.64229]
[1778924556559,23.34,78081.17,4.3,0.53755,0.00043,15.64103]
[1778924557513,23.34,78081.17,4.3,0.53755,0.00043,15.64103]
[1778924557935,23.34,78081.17,4.3,0.53755,0.00043,15.64103]
[1778924557566,23.34,78084.58,4.3,0.53902,0.00043,15.63614]
[1778924560267,23.34,78085.01,4.3,0.5392,0.00043,15.63551]
[1778924561072,23.34,78085.22,4.3,0.53929,0.00043,15.63521]
[1778924561594,23.34,78089.23,4.3,0.54102,0.00043,15.62914]
[1778924564907,23.34,78090.1,4.3,0.5414,0.00043,15.62779]
[1778924574685,23.35,78090.59,4.3,0.54159,0.00043,15.62708]
[1778924577706,23.35,78086.32,4.3,0.53975,0.00043,15.63365]
[1778924579693,23.35,78083.8,4.3,0.53866,0.00043,15.63736]
[1778924580733,23.35,78083.04,4.3,0.53833,0.00043,15.63846]
[1778924581734,23.35,78089.64,4.3,0.54118,0.00043,15.62859]
[1778924586769,23.36,78090.14,4.3,0.54139,0.00043,15.62782]
[1778924591246,23.36,78089.6,4.3,0.54116,0.00043,15.62866]
[1778924595021,23.36,78090.03,4.3,0.54134,0.00043,15.628]
[1778924595061,23.36,78090.03,4.3,0.54134,0.00043,15.628]
[1778924595847,23.36,78091.33,4.3,0.5419,0.00043,15.62595]
[1778924601008,23.36,78091.44,4.3,0.54195,0.00043,15.62578]
[1778924601018,23.36,78091.34,4.3,0.5419,0.00043,15.62594]
[1778924606925,23.36,78089.17,4.3,0.54097,0.00043,15.62935]
[1778924611960,23.36,78091.98,4.3,0.54219,0.00043,15.61904]
[1778924616995,23.36,78092.1,4.3,0.54224,0.00043,15.61885]
[1778924624044,23.36,78091.0,4.3,0.54177,0.00043,15.6206]
[1778924629202,23.36,78090.95,4.3,0.54174,0.00043,15.62068]
[1778924633826,23.36,78089.6,4.3,0.54116,0.00043,15.6228]
[1778924639149,23.36,78089.15,4.3,0.54096,0.00043,15.62351]
[1778924644189,23.36,78090.76,4.3,0.54166,0.00043,15.621]
[1778924649224,23.37,78090.62,4.3,0.5416,0.00043,15.62123]
[1778924654259,23.37,78089.81,4.3,0.54125,0.00043,15.6225]
[1778924659294,23.37,78089.63,4.3,0.54117,0.00043,15.62279]
[1778924664329,23.37,78090.45,4.3,0.54152,0.00043,15.62151]
[1778924670371,23.37,78089.59,4.3,0.54115,0.00043,15.62286]
[1778924675406,23.37,78088.13,4.3,0.54053,0.00043,15.61922]
[1778924680441,23.37,78087.32,4.3,0.54018,0.00043,15.62046]
[1778924685476,23.37,78087.39,4.3,0.5402,0.00043,15.62036]
[1778924690511,23.38,78086.69,4.3,0.5399,0.00043,15.62143]
[1778924695546,23.38,78086.86,4.3,0.53997,0.00043,15.62118]
[1778924700582,23.38,78086.89,4.3,0.53998,0.00043,15.62115]
[1778924706624,23.38,78088.95,4.3,0.54087,0.00043,15.61802]
[1778924710803,23.38,78086.9,4.3,0.53998,0.00043,15.62115]
[1778924710848,23.38,78086.9,4.3,0.53998,0.00043,15.62115]
[1778924711215,23.38,78086.94,4.3,0.54,0.00043,15.62109]
[1778924711491,23.38,78086.94,4.3,0.54,0.00043,15.62109]
[1778924711784,23.38,78086.94,4.3,0.54,0.00043,15.62109]
[1778924711845,23.38,78093.29,4.3,0.54273,0.00043,15.61118]
[1778924712438,23.38,78093.29,4.3,0.54273,0.00043,15.61118]
[1778924715637,23.38,78092.2,4.3,0.54227,0.00043,15.61292]
[1778924716687,23.38,78092.17,4.3,0.54225,0.00043,15.61297]
[1778924718762,23.38,78092.38,4.3,0.54234,0.00043,15.61263]
[1778924720665,23.38,78092.49,4.3,0.54239,0.00043,15.61245]
[1778924720717,23.38,78092.49,4.3,0.54239,0.00043,15.61245]
[1778924721729,23.38,78088.67,4.3,0.54074,0.00043,15.61846]
[1778924722768,23.38,78088.67,4.3,0.54074,0.00043,15.61846]
[1778924728778,23.38,78088.31,4.3,0.54059,0.00043,15.61899]
[1778924732667,23.38,78088.25,4.3,0.54057,0.00043,15.61909]
[1778924732765,23.38,78088.25,4.3,0.54057,0.00043,15.61909]
[1778924733813,23.38,78096.47,4.3,0.54412,0.00043,15.59999]
[1778924734759,23.38,78096.47,4.3,0.54412,0.00043,15.59999]
[1778924734964,23.38,78099.37,4.3,0.54537,0.00043,15.59504]
[1778924735775,23.38,78099.37,4.3,0.54537,0.00043,15.59504]
[1778924736084,23.38,78099.37,4.3,0.54537,0.00043,15.59504]
[1778924736042,23.38,78111.76,4.3,0.55071,0.00043,15.57218]
[1778924736924,23.38,78115.91,4.3,0.55249,0.00043,15.56391]
[1778924737218,23.38,78115.91,4.3,0.55249,0.00043,15.56391]
[1778924737463,23.38,78115.91,4.3,0.55249,0.00043,15.56391]
[1778924742657,23.39,78116.87,4.3,0.55289,0.00043,15.56201]
[1778924743439,23.39,78117.62,4.3,0.55321,0.00043,15.56048]
[1778924743656,23.39,78117.62,4.3,0.55321,0.00043,15.56048]
[1778924744897,23.39,78122.12,4.3,0.55514,0.00043,15.55104]
[1778924745322,23.39,78122.12,4.3,0.55514,0.00043,15.55104]
[1778924749936,23.39,78128.11,4.3,0.5577,0.00043,15.53793]
[1778924750943,23.39,78131.97,4.3,0.55935,0.00043,15.52912]
[1778924751525,23.39,78131.97,4.3,0.55935,0.00043,15.52912]
[1778924751649,23.39,78131.97,4.3,0.55935,0.00043,15.52912]
[1778924752395,23.4,78131.63,4.3,0.5592,0.00043,15.52993]
[1778924754318,23.4,78132.77,4.3,0.55969,0.00043,15.5273]
[1778924756129,23.4,78130.07,4.3,0.55853,0.00043,15.53354]
[1778924756985,23.4,78125.41,4.3,0.55653,0.00043,15.54402]
[1778924758603,23.4,78124.53,4.3,0.55615,0.00043,15.54596]
[1778924758805,23.4,78124.53,4.3,0.55615,0.00043,15.54596]
[1778924758936,23.4,78124.53,4.3,0.55615,0.00043,15.54596]
[1778924763030,23.4,78134.64,4.3,0.56047,0.00043,15.523]
[1778924764037,23.4,78138.85,4.3,0.56227,0.00043,15.51289]
[1778924766263,23.41,78141.17,4.3,0.56326,0.00043,15.5072]
[1778924767451,23.41,78142.17,4.3,0.56369,0.00043,15.50472]
[1778924769072,23.41,78146.71,4.3,0.56563,0.00043,15.49321]
[1778924770935,23.41,78148.73,4.3,0.56649,0.00043,15.48797]
[1778924776129,23.41,78149.95,4.3,0.567,0.00043,15.48479]
[1778924780455,23.41,78150.17,4.3,0.5671,0.00043,15.48422]
[1778924781954,23.41,78150.58,4.3,0.56727,0.00043,15.48314]
[1778924782099,23.41,78150.58,4.3,0.56727,0.00043,15.48314]
[1778924782139,23.41,78150.58,4.3,0.56727,0.00043,15.48314]
[1778924782195,23.41,78151.44,4.3,0.56764,0.00043,15.48086]
[1778924783304,23.41,78151.44,4.3,0.56764,0.00043,15.48086]
[1778924786894,23.41,78153.2,4.3,0.56839,0.00043,15.47613]
[1778924789295,23.41,78157.52,4.3,0.57023,0.00043,15.46431]
[1778924789848,23.41,78157.52,4.3,0.57023,0.00043,15.46431]
[1778924789873,23.41,78157.52,4.3,0.57023,0.00043,15.46431]
[1778924790126,23.41,78157.52,4.3,0.57023,0.00043,15.46431]
[1778924790779,23.41,78158.99,4.3,0.57086,0.00043,15.46022]
[1778924790879,23.41,78164.77,4.3,0.57332,0.00043,15.44377]
[1778924796847,23.41,78165.51,4.3,0.57366,0.00043,15.43562]
[1778924797790,23.41,78165.58,4.3,0.57369,0.00043,15.4354]
[1778924797818,23.41,78165.58,4.3,0.57369,0.00043,15.4354]
[1778924802548,23.41,78165.07,4.3,0.57348,0.00043,15.43685]
[1778924808167,23.4,78162.83,4.3,0.57254,0.00043,15.44326]
[1778924808932,23.4,78162.74,4.3,0.5725,0.00043,15.44351]
[1778924809110,23.4,78162.74,4.3,0.5725,0.00043,15.44351]
[1778924809202,23.4,78162.74,4.3,0.5725,0.00043,15.44351]
[1778924809384,23.4,78160.21,4.3,0.57142,0.00043,15.45068]
[1778924811522,23.4,78158.23,4.3,0.57058,0.00043,15.45622]
[1778924811623,23.4,78159.2,4.3,0.571,0.00043,15.45349]
[1778924812312,23.4,78159.2,4.3,0.571,0.00043,15.45349]
[1778924812406,23.4,78158.87,4.3,0.57086,0.00043,15.45441]
[1778924814032,23.4,78158.87,4.3,0.57086,0.00043,15.45441]
[1778924815735,23.4,78154.41,4.3,0.56896,0.00043,15.46669]
[1778924818448,23.4,78151.58,4.3,0.56775,0.00043,15.47432]
[1778924823733,23.4,78151.84,4.3,0.56786,0.00043,15.47363]
[1778924823834,23.4,78151.62,4.3,0.56777,0.00043,15.47423]
[1778924825700,23.4,78155.08,4.3,0.56924,0.00043,15.46489]
[1778924826263,23.4,78155.08,4.3,0.56924,0.00043,15.46489]
[1778924827807,23.4,78157.61,4.3,0.57032,0.00043,15.45792]
[1778924829193,23.4,78160.04,4.3,0.57136,0.00043,15.45113]
[1778924832766,23.4,78162.68,4.3,0.57248,0.00043,15.44365]
[1778924833027,23.4,78162.68,4.3,0.57248,0.00043,15.44365]
[1778924833029,23.4,78162.68,4.3,0.57248,0.00043,15.44365]
[1778924833121,23.4,78162.68,4.3,0.57248,0.00043,15.44365]
[1778924833157,23.4,78162.65,4.3,0.57246,0.00043,15.44375]
[1778924833553,23.4,78154.68,4.3,0.56906,0.00043,15.46602]
[1778924835567,23.4,78150.61,4.3,0.56733,0.00043,15.47697]
[1778924836980,23.4,78150.61,4.3,0.56733,0.00043,15.47697]
[1778924837582,23.4,78154.67,4.3,0.56906,0.00043,15.46606]
[1778924838380,23.4,78154.67,4.3,0.56906,0.00043,15.46606]
[1778924841664,23.4,78156.68,4.3,0.56992,0.00043,15.46055]
[1778924841696,23.4,78156.68,4.3,0.56992,0.00043,15.46055]
[1778924841699,23.4,78156.68,4.3,0.56992,0.00043,15.46055]
[1778924841724,23.4,78156.68,4.3,0.56992,0.00043,15.46055]
[1778924841875,23.4,78157.29,4.3,0.57017,0.00043,15.45888]
[1778924842965,23.4,78162.63,4.3,0.57245,0.00043,15.44384]
[1778924844996,23.4,78164.44,4.3,0.57322,0.00043,15.43864]
[1778924845044,23.4,78164.44,4.3,0.57322,0.00043,15.43864]
[1778924845081,23.4,78164.44,4.3,0.57322,0.00043,15.43864]
[1778924845134,23.4,78164.45,4.3,0.57322,0.00043,15.43862]
[1778924845637,23.41,78155.79,4.3,0.56953,0.00043,15.46305]
[1778924847274,23.41,78154.41,4.3,0.56894,0.00043,15.46682]
[1778924847651,23.41,78154.69,4.3,0.56906,0.00043,15.46606]
[1778924852689,23.41,78155.09,4.3,0.56925,0.00043,15.45901]
[1778924853831,23.41,78155.09,4.3,0.56925,0.00043,15.45901]
[1778924854705,23.41,78162.05,4.3,0.57222,0.00043,15.43957]
[1778924855403,23.41,78162.05,4.3,0.57222,0.00043,15.43957]
[1778924856272,23.41,78162.05,4.3,0.57222,0.00043,15.43957]
[1778924857348,23.41,78162.77,4.3,0.57253,0.00043,15.43752]
[1778924857384,23.41,78162.77,4.3,0.57253,0.00043,15.43752]
[1778924862761,23.41,78159.15,4.3,0.57099,0.00043,15.44776]
[1778924869814,23.4,78159.59,4.3,0.57118,0.00043,15.44647]
[1778924871615,23.4,78160.32,4.3,0.57149,0.00043,15.4444]
[1778924877121,23.4,78162.7,4.3,0.57251,0.00043,15.43761]
[1778924878877,23.4,78165.85,4.3,0.57386,0.00043,15.42847]
[1778924880929,23.4,78165.48,4.3,0.5737,0.00043,15.42954]
[1778924881033,23.4,78165.48,4.3,0.5737,0.00043,15.42954]
[1778924881080,23.4,78166.11,4.3,0.57397,0.00043,15.4277]
[1778924881898,23.4,78158.79,4.3,0.57085,0.00043,15.44865]
[1778924885135,23.4,78152.56,4.3,0.5682,0.00043,15.46571]
[1778924886578,23.4,78150.26,4.3,0.56722,0.00043,15.47183]
[1778924887007,23.4,78146.41,4.3,0.56557,0.00043,15.48188]
[1778924888000,23.4,78146.41,4.3,0.56557,0.00043,15.48188]
[1778924888055,23.4,78143.45,4.3,0.56431,0.00043,15.48943]
[1778924893670,23.39,78141.01,4.3,0.56327,0.00043,15.49551]
[1778924893751,23.39,78141.01,4.3,0.56327,0.00043,15.49551]
[1778924893982,23.39,78137.41,4.3,0.56173,0.00043,15.50433]
[1778924895996,23.39,78133.42,4.3,0.56002,0.00043,15.51384]
[1778924896318,23.39,78133.42,4.3,0.56002,0.00043,15.51384]
[1778924896514,23.39,78133.42,4.3,0.56002,0.00043,15.51384]
[1778924897018,23.39,78133.42,4.3,0.56002,0.00043,15.51384]
[1778924897021,23.39,78133.42,4.3,0.56002,0.00043,15.51384]
[1778924897082,23.39,78133.42,4.3,0.56002,0.00043,15.51384]
[1778924897090,23.39,78133.42,4.3,0.56002,0.00043,15.51384]
[1778924897170,23.39,78133.42,4.3,0.56002,0.00043,15.51384]
[1778924897217,23.39,78127.01,4.3,0.55727,0.00043,15.52852]
[1778924898261,23.39,78119.14,4.3,0.55389,0.00043,15.54551]
[1778924900028,23.39,78116.04,4.3,0.55257,0.00043,15.55187]
[1778924905063,23.39,78114.32,4.3,0.55183,0.00043,15.55532]
[1778924910100,23.39,78114.4,4.3,0.55186,0.00043,15.55517]
[1778924912116,23.39,78111.49,4.3,0.55063,0.00043,15.55501]
[1778924914130,23.39,78107.41,4.3,0.54887,0.00043,15.56283]
[1778924914741,23.39,78107.41,4.3,0.54887,0.00043,15.56283]
[1778924914800,23.39,78107.41,4.3,0.54887,0.00043,15.56283]
[1778924915137,23.39,78099.62,4.3,0.54551,0.00043,15.57692]
[1778924916144,23.39,78095.88,4.3,0.5439,0.00043,15.58329]
[1778924918494,23.39,78096.1,4.3,0.544,0.00043,15.58292]
[1778924922785,23.39,78092.35,4.3,0.54238,0.00043,15.58907]
[1778924924023,23.39,78091.93,4.3,0.5422,0.00043,15.58975]
[1778924924200,23.39,78098.52,4.3,0.54504,0.00043,15.57882]
[1778924925208,23.39,78101.56,4.3,0.54635,0.00043,15.57352]
[1778924925773,23.39,78101.56,4.3,0.54635,0.00043,15.57352]
[1778924925799,23.39,78101.56,4.3,0.54635,0.00043,15.57352]
[1778924926214,23.39,78104.81,4.3,0.54775,0.00043,15.56767]
[1778924927588,23.39,78105.56,4.3,0.54807,0.00043,15.5663]
[1778924928228,23.39,78110.68,4.3,0.55028,0.00043,15.55661]
[1778924929136,23.39,78110.68,4.3,0.55028,0.00043,15.55661]
[1778924932406,23.39,78112.36,4.3,0.55099,0.00043,15.55337]
[1778924932463,23.39,78112.36,4.3,0.55099,0.00043,15.55337]
[1778924935378,23.4,78112.28,4.3,0.55095,0.00043,15.55356]
[1778924935428,23.4,78112.28,4.3,0.55095,0.00043,15.55356]
[1778924935529,23.4,78112.28,4.3,0.55095,0.00043,15.55356]
[1778924935630,23.4,78112.28,4.3,0.55095,0.00043,15.55356]
[1778924935649,23.4,78112.28,4.3,0.55095,0.00043,15.55356]
[1778924936284,23.4,78106.66,4.3,0.54853,0.00043,15.56431]
[1778924936372,23.4,78106.66,4.3,0.54853,0.00043,15.56431]
[1778924942060,23.39,78104.51,4.3,0.54761,0.00043,15.56827]
[1778924944180,23.4,78103.59,4.3,0.54721,0.00043,15.56995]
[1778924944212,23.4,78103.59,4.3,0.54721,0.00043,15.56995]
[1778924944340,23.4,78099.17,4.3,0.54531,0.00043,15.57777]
[1778924944443,23.4,78099.17,4.3,0.54531,0.00043,15.57777]
[1778924944478,23.4,78099.17,4.3,0.54531,0.00043,15.57777]
[1778924944519,23.4,78099.17,4.3,0.54531,0.00043,15.57777]
[1778924944607,23.4,78099.17,4.3,0.54531,0.00043,15.57777]
[1778924944987,23.4,78099.17,4.3,0.54531,0.00043,15.57777]
[1778924945070,23.4,78099.17,4.3,0.54531,0.00043,15.57777]
[1778924945347,23.4,78081.06,4.3,0.53749,0.00043,15.60608]
[1778924945844,23.4,78081.06,4.3,0.53749,0.00043,15.60608]
[1778924946354,23.4,78074.25,4.3,0.53454,0.00043,15.61518]
[1778924946430,23.4,78074.25,4.3,0.53454,0.00043,15.61518]
[1778924947037,23.4,78074.25,4.3,0.53454,0.00043,15.61518]
[1778924947046,23.4,78074.25,4.3,0.53454,0.00043,15.61518]
[1778924947361,23.4,78082.09,4.3,0.53793,0.00043,15.60464]
[1778924947964,23.4,78082.09,4.3,0.53793,0.00043,15.60464]
[1778924948345,23.4,78082.09,4.3,0.53793,0.00043,15.60464]
[1778924949873,23.4,78084.67,4.3,0.53905,0.00043,15.60093]
[1778924949908,23.4,78084.67,4.3,0.53905,0.00043,15.60093]
[1778924949949,23.4,78084.67,4.3,0.53905,0.00043,15.60093]
[1778924950078,23.4,78084.67,4.3,0.53905,0.00043,15.60093]
[1778924950326,23.4,78084.67,4.3,0.53905,0.00043,15.60093]
[1778924950363,23.4,78084.67,4.3,0.53905,0.00043,15.60093]
[1778924951266,23.4,78084.86,4.3,0.53913,0.00043,15.60065]
[1778924951297,23.4,78075.34,4.3,0.53501,0.00043,15.61379]
[1778924951877,23.4,78069.41,4.3,0.53245,0.00043,15.62114]
[1778924952633,23.4,78069.41,4.3,0.53245,0.00043,15.62114]
[1778924953014,23.4,78069.36,4.3,0.53242,0.00043,15.6212]
[1778924953888,23.4,78069.36,4.3,0.53242,0.00043,15.6212]
[1778924954707,23.4,78066.55,4.3,0.53121,0.00043,15.62446]
[1778924955320,23.4,78066.55,4.3,0.53121,0.00043,15.62446]
[1778924958259,23.41,78063.12,4.3,0.52972,0.00043,15.62823]
[1778924958514,23.41,78063.01,4.3,0.52967,0.00043,15.62836]
[1778924958525,23.41,78063.01,4.3,0.52967,0.00043,15.62836]
[1778924958547,23.41,78063.01,4.3,0.52967,0.00043,15.62836]
[1778924958759,23.41,78063.01,4.3,0.52967,0.00043,15.62836]
[1778924959284,23.41,78063.01,4.3,0.52967,0.00043,15.62836]
[1778924959287,23.41,78062.13,4.3,0.52929,0.00043,15.62929]
[1778924959694,23.41,78062.13,4.3,0.52929,0.00043,15.62929]
[1778924959850,23.41,78062.13,4.3,0.52929,0.00043,15.62929]
[1778924959852,23.41,78062.13,4.3,0.52929,0.00043,15.62929]
[1778924960253,23.41,78062.13,4.3,0.52929,0.00043,15.62929]
[1778924960354,23.41,78050.6,4.3,0.5243,0.00043,15.64016]
[1778924961312,23.41,78050.6,4.3,0.5243,0.00043,15.64016]
[1778924961335,23.41,78050.6,4.3,0.5243,0.00043,15.64016]
[1778924961354,23.41,78050.6,4.3,0.5243,0.00043,15.64016]
[1778924961680,23.41,78043.88,4.3,0.52138,0.00043,15.64537]
[1778924963544,23.41,78042.64,4.3,0.52085,0.00043,15.64624]
[1778924963609,23.41,78042.64,4.3,0.52085,0.00043,15.64624]
[1778924963714,23.41,78042.64,4.3,0.52085,0.00043,15.64624]
[1778924963951,23.41,78040.48,4.3,0.51991,0.00043,15.64768]
[1778924965582,23.41,78035.57,4.3,0.51778,0.00043,15.65065]
[1778924966497,23.41,78032.3,4.3,0.51636,0.00043,15.65238]
[1778924970939,23.41,78032.24,4.3,0.51634,0.00043,15.65241]
[1778924971018,23.41,78032.24,4.3,0.51634,0.00043,15.65241]
[1778924971153,23.41,78032.24,4.3,0.51634,0.00043,15.65241]
[1778924971267,23.41,78032.24,4.3,0.51634,0.00043,15.65241]
[1778924973046,23.42,78034.44,4.3,0.51729,0.00043,15.64538]
[1778924973767,23.42,78035.28,4.3,0.51766,0.00043,15.64493]
[1778924973918,23.42,78036.84,4.3,0.51833,0.00043,15.64404]
[1778924975301,23.42,78031.75,4.3,0.51613,0.00043,15.64676]
[1778924978755,23.42,78032.64,4.3,0.51651,0.00043,15.64632]
[1778924978790,23.42,78032.64,4.3,0.51651,0.00043,15.64632]
[1778924979305,23.42,78031.25,4.3,0.51591,0.00043,15.64701]
[1778924979589,23.42,78026.63,4.3,0.51391,0.00043,15.64902]
[1778924981260,23.42,78021.35,4.3,0.51162,0.00043,15.65084]
[1778924982072,23.42,78021.35,4.3,0.51162,0.00043,15.65084]
[1778924982396,23.42,78019.49,4.3,0.51081,0.00043,15.65135]
[1778924982419,23.42,78019.49,4.3,0.51081,0.00043,15.65135]
[1778924982954,23.42,78019.49,4.3,0.51081,0.00043,15.65135]
[1778924983249,23.42,78015.96,4.3,0.50928,0.00043,15.65216]
[1778924985537,23.42,78014.78,4.3,0.50876,0.00043,15.65238]
[1778924985777,23.42,78014.78,4.3,0.50876,0.00043,15.65238]
[1778924985783,23.42,78014.78,4.3,0.50876,0.00043,15.65238]
[1778924986153,23.42,78015.48,4.3,0.50907,0.00043,15.65225]
[1778924986518,23.42,78015.48,4.3,0.50907,0.00043,15.65225]
[1778924986909,23.42,78027.35,4.3,0.51422,0.00043,15.64873]
[1778924987426,23.42,78027.35,4.3,0.51422,0.00043,15.64873]
[1778924988121,23.42,78027.35,4.3,0.51422,0.00043,15.64873]
[1778924988309,23.42,78027.35,4.3,0.51422,0.00043,15.64873]
[1778924988372,23.42,78027.92,4.3,0.51447,0.00043,15.6485]
[1778924988418,23.42,78027.92,4.3,0.51447,0.00043,15.6485]
[1778924989153,23.42,78027.92,4.3,0.51447,0.00043,15.6485]
[1778924989391,23.42,78027.92,4.3,0.51447,0.00043,15.6485]
[1778924989181,23.42,78020.91,4.3,0.51142,0.00043,15.65096]
[1778924989423,23.42,78020.91,4.3,0.51142,0.00043,15.65096]
[1778924990368,23.42,78016.78,4.3,0.50963,0.00043,15.65199]
[1778924990506,23.42,78016.78,4.3,0.50963,0.00043,15.65199]
[1778924991474,23.42,78014.74,4.3,0.50875,0.00043,15.65238]
[1778924993995,23.42,78015.83,4.3,0.50922,0.00043,15.65218]
[1778924994261,23.42,78015.69,4.3,0.50916,0.00043,15.65221]
[1778924994694,23.42,78019.04,4.3,0.51061,0.00043,15.65147]
[1778924998675,23.43,78019.14,4.3,0.51065,0.00043,15.65144]
[1778924999330,23.44,78019.33,4.3,0.51073,0.00043,15.6514]
[1778924999729,23.44,78023.53,4.3,0.51256,0.00043,15.65016]
[1778925003706,23.44,78025.07,4.3,0.51322,0.00043,15.64962]
[1778925003868,23.45,78023.57,4.3,0.51257,0.00043,15.65014]
[1778925004764,23.45,78016.61,4.3,0.50955,0.00043,15.65203]
[1778925008806,23.46,78016.39,4.3,0.50946,0.00043,15.65208]
[1778925008817,23.46,78016.39,4.3,0.50946,0.00043,15.65208]
[1778925009398,23.46,78016.39,4.3,0.50946,0.00043,15.65208]
[1778925009341,23.47,78016.48,4.3,0.50949,0.00043,15.65206]
[1778925009559,23.47,78016.48,4.3,0.50949,0.00043,15.65206]
[1778925009561,23.47,78016.48,4.3,0.50949,0.00043,15.65206]
[1778925010007,23.47,78016.48,4.3,0.50949,0.00043,15.65206]
[1778925010096,23.47,78016.48,4.3,0.50949,0.00043,15.65206]
[1778925010140,23.47,78016.48,4.3,0.50949,0.00043,15.65206]
[1778925010202,23.47,78016.48,4.3,0.50949,0.00043,15.65206]
[1778925010220,23.47,78016.48,4.3,0.50949,0.00043,15.65206]
[1778925010319,23.47,78016.48,4.3,0.50949,0.00043,15.65206]
[1778925010351,23.47,78016.48,4.3,0.50949,0.00043,15.65206]
[1778925010377,23.47,78016.48,4.3,0.50949,0.00043,15.65206]
[1778925010445,23.47,78016.48,4.3,0.50949,0.00043,15.65206]
[1778925010524,23.47,78016.48,4.3,0.50949,0.00043,15.65206]
[1778925010336,23.48,78028.14,4.3,0.51454,0.00043,15.64844]
[1778925011012,23.48,78028.14,4.3,0.51454,0.00043,15.64844]
[1778925011305,23.47,77982.04,4.3,0.49458,0.00043,15.64814]
[1778925011545,23.47,77982.04,4.3,0.49458,0.00043,15.64814]
[1778925012032,23.47,77982.04,4.3,0.49458,0.00043,15.64814]
[1778925012403,23.48,77983.89,4.3,0.49538,0.00043,15.6489]
[1778925012722,23.48,77983.89,4.3,0.49538,0.00043,15.6489]
[1778925014852,23.48,77984.16,4.3,0.49549,0.00043,15.64901]
[1778925015229,23.48,77984.16,4.3,0.49549,0.00043,15.64901]
[1778925015674,23.48,77984.16,4.3,0.4955,0.00043,15.64901]
[1778925015683,23.48,77984.16,4.3,0.4955,0.00043,15.64901]
[1778925017211,23.48,77984.14,4.3,0.49549,0.00043,15.649]
[1778925018738,23.49,77984.2,4.3,0.49552,0.00043,15.64903]
[1778925018747,23.49,77984.2,4.3,0.49552,0.00043,15.64903]
[1778925019532,23.5,77984.2,4.3,0.49552,0.00043,15.64903]
[1778925019846,23.5,77984.2,4.3,0.49552,0.00043,15.64903]
[1778925020297,23.5,77984.2,4.3,0.49552,0.00043,15.64903]
[1778925020315,23.5,77984.2,4.3,0.49552,0.00043,15.64903]
[1778925020832,23.5,77984.24,4.3,0.49554,0.00043,15.64905]
[1778925021417,23.5,77984.24,4.3,0.49554,0.00043,15.64905]
[1778925021743,23.51,77984.29,4.3,0.49556,0.00043,15.64907]
[1778925022160,23.51,77984.29,4.3,0.49556,0.00043,15.64907]
[1778925022163,23.51,77984.29,4.3,0.49556,0.00043,15.64907]
[1778925022851,23.52,77983.83,4.3,0.49537,0.00043,15.64889]
[1778925022876,23.52,77983.83,4.3,0.49537,0.00043,15.64889]
[1778925022898,23.52,77983.83,4.3,0.49537,0.00043,15.64889]
[1778925022903,23.52,77983.83,4.3,0.49537,0.00043,15.64889]
[1778925023426,23.52,77983.83,4.3,0.49537,0.00043,15.64889]
[1778925023129,23.53,77987.63,4.3,0.49701,0.00043,15.65027]
[1778925023900,23.54,77994.44,4.3,0.49996,0.00043,15.65207]
[1778925024736,23.54,77994.44,4.3,0.49996,0.00043,15.65207]
[1778925025544,23.54,77994.9,4.3,0.50016,0.00043,15.65216]
[1778925025563,23.54,77994.9,4.3,0.50016,0.00043,15.65216]
[1778925026431,23.54,77994.9,4.3,0.50016,0.00043,15.65216]
[1778925025914,23.55,77996.25,4.3,0.50074,0.00043,15.65241]
[1778925027119,23.55,77996.25,4.3,0.50074,0.00043,15.65241]
[1778925027506,23.56,77997.11,4.3,0.50112,0.00043,15.65255]
[1778925028163,23.56,77997.11,4.3,0.50112,0.00043,15.65255]
[1778925028193,23.57,77996.83,4.3,0.501,0.00043,15.6525]
[1778925029132,23.57,77996.83,4.3,0.501,0.00043,15.6525]
[1778925029346,23.58,77990.86,4.3,0.49842,0.00043,15.65123]
[1778925029536,23.58,77990.86,4.3,0.49842,0.00043,15.65123]
[1778925029751,23.58,77990.86,4.3,0.49842,0.00043,15.65123]
[1778925030245,23.59,77992.44,4.3,0.49911,0.00043,15.65163]
[1778925030972,23.59,77992.44,4.3,0.49911,0.00043,15.65163]
[1778925031071,23.6,77994.54,4.3,0.50001,0.00043,15.64621]
[1778925036991,23.68,77997.05,4.3,0.50111,0.00043,15.64665]
[1778925040389,23.7,77997.18,4.3,0.50117,0.00043,15.64667]
[1778925040555,23.71,77997.12,4.3,0.50114,0.00043,15.64666]
[1778925040601,23.71,77997.12,4.3,0.50114,0.00043,15.64666]
[1778925041266,23.71,77997.12,4.3,0.50114,0.00043,15.64666]
[1778925041287,23.71,77997.12,4.3,0.50114,0.00043,15.64666]
[1778925041305,23.71,77997.12,4.3,0.50114,0.00043,15.64666]
[1778925041414,23.72,78004.69,4.3,0.50439,0.00043,15.6473]
[1778925041546,23.72,78004.69,4.3,0.50439,0.00043,15.6473]
[1778925041592,23.72,78004.69,4.3,0.50439,0.00043,15.6473]
[1778925042845,23.74,78007.61,4.3,0.50564,0.00043,15.64726]
[1778925044050,23.77,78008.0,4.3,0.50581,0.00043,15.64725]
[1778925047338,23.84,78010.12,4.3,0.50671,0.00043,15.64712]
[1778925047440,23.86,78010.16,4.3,0.50672,0.00043,15.64712]
[1778925050082,23.86,78017.08,4.3,0.50967,0.00043,15.64613]
[1778925052096,23.86,78022.65,4.3,0.51205,0.00043,15.64471]
[1778925054385,23.86,78022.47,4.3,0.51197,0.00043,15.64477]
[1778925054409,23.86,78024.9,4.3,0.513,0.00043,15.64398]
[1778925054958,23.86,78024.9,4.3,0.513,0.00043,15.64398]
[1778925054992,23.86,78024.9,4.3,0.513,0.00043,15.64398]
[1778925055008,23.86,78024.9,4.3,0.513,0.00043,15.64398]
[1778925055975,23.86,78026.96,4.3,0.51388,0.00043,15.64323]
[1778925056455,23.86,78026.96,4.3,0.51388,0.00043,15.64323]
[1778925056125,23.86,78033.39,4.3,0.51662,0.00043,15.64041]
[1778925057132,23.86,78036.97,4.3,0.51814,0.00043,15.63853]
[1778925058428,23.86,78036.97,4.3,0.51814,0.00043,15.63853]
[1778925059379,23.86,78039.48,4.3,0.51921,0.00043,15.63707]
[1778925059608,23.86,78039.48,4.3,0.51921,0.00043,15.63707]
[1778925060153,23.86,78043.59,4.3,0.52096,0.00043,15.63444]
[1778925062470,23.86,78043.53,4.3,0.52093,0.00043,15.63448]
[1778925063403,23.87,78043.65,4.3,0.52098,0.00043,15.6344]
[1778925064181,23.87,78039.24,4.3,0.5191,0.00043,15.63722]
[1778925069314,23.87,78038.33,4.3,0.51872,0.00043,15.63776]
[1778925075258,23.88,78041.2,4.3,0.51993,0.00043,15.63602]
[1778925080293,23.88,78040.99,4.3,0.51984,0.00043,15.63616]
[1778925085328,23.88,78041.97,4.3,0.52026,0.00043,15.63554]
[1778925088890,23.88,78040.17,4.3,0.51949,0.00043,15.63667]
[1778925089021,23.88,78040.17,4.3,0.51949,0.00043,15.63667]
[1778925089356,23.89,78045.73,4.3,0.52185,0.00042,15.63298]
[1778925092582,23.89,78046.09,4.3,0.52201,0.00043,15.62683]
[1778925092621,23.89,78046.09,4.3,0.52201,0.00043,15.62683]
[1778925092646,23.89,78046.09,4.3,0.52201,0.00043,15.62683]
[1778925092771,23.89,78046.09,4.3,0.52201,0.00043,15.62683]
[1778925092785,23.89,78046.09,4.3,0.52201,0.00043,15.62683]
[1778925092898,23.89,78046.09,4.3,0.52201,0.00043,15.62683]
[1778925093385,23.89,78064.49,4.3,0.52983,0.00042,15.61058]
[1778925093861,23.89,78064.49,4.3,0.52983,0.00042,15.61058]
[1778925093874,23.89,78064.49,4.3,0.52983,0.00042,15.61058]
[1778925094002,23.89,78064.49,4.3,0.52983,0.00042,15.61058]
[1778925094019,23.89,78064.49,4.3,0.52983,0.00042,15.61058]
[1778925094392,23.89,78068.7,4.3,0.53161,0.00042,15.60602]
[1778925097347,23.89,78070.77,4.3,0.53249,0.00042,15.60366]
[1778925097413,23.89,78069.61,4.3,0.532,0.00042,15.60499]
[1778925099427,23.89,78066.48,4.3,0.53067,0.00042,15.60846]
[1778925103830,23.89,78067.54,4.3,0.53112,0.00042,15.60729]
[1778925104464,23.88,78063.58,4.3,0.52944,0.00042,15.61151]
[1778925106990,23.88,78061.4,4.3,0.52852,0.00042,15.61371]
[1778925107146,23.88,78061.4,4.3,0.52852,0.00042,15.61371]
[1778925107319,23.88,78061.4,4.3,0.52852,0.00042,15.61371]
[1778925107485,23.88,78056.21,4.3,0.52632,0.00042,15.61862]
[1778925107747,23.88,78056.21,4.3,0.52632,0.00042,15.61862]
[1778925113527,23.88,78058.83,4.3,0.52743,0.00042,15.6162]
[1778925118562,23.88,78057.96,4.3,0.52706,0.00042,15.61702]
[1778925123597,23.88,78057.22,4.3,0.52675,0.00042,15.6177]
[1778925126618,23.88,78051.95,4.3,0.52451,0.00043,15.62229]
[1778925131897,23.88,78051.03,4.3,0.52412,0.00043,15.62304]
[1778925132396,23.88,78051.03,4.3,0.52412,0.00043,15.62304]
[1778925132452,23.88,78054.29,4.3,0.5255,0.00042,15.62031]
[1778925133995,23.88,78057.93,4.3,0.52705,0.00042,15.61704]
[1778925135318,23.88,78057.93,4.3,0.52705,0.00042,15.61704]
[1778925140721,23.88,78059.51,4.3,0.52772,0.00042,15.61554]
[1778925145764,23.88,78062.29,4.3,0.5289,0.00042,15.61281]
[1778925150838,23.88,78062.24,4.3,0.52888,0.00042,15.61285]
[1778925155873,23.87,78063.06,4.3,0.52924,0.00042,15.60611]
[1778925161308,23.87,78062.86,4.3,0.52916,0.00042,15.6063]
[1778925161516,23.87,78062.86,4.3,0.52916,0.00042,15.6063]
[1778925162422,23.87,78063.19,4.3,0.5293,0.00042,15.60596]
[1778925162523,23.87,78068.11,4.3,0.53139,0.00042,15.6007]
[1778925166370,23.87,78071.25,4.3,0.53273,0.00042,15.59711]
[1778925167061,23.87,78071.25,4.3,0.53273,0.00042,15.59711]
[1778925170137,23.86,78075.13,4.3,0.53438,0.00042,15.59244]
[1778925171024,23.86,78077.7,4.3,0.53547,0.00042,15.5892]
[1778925171125,23.86,78077.95,4.3,0.53558,0.00042,15.58887]
[1778925172473,23.86,78077.95,4.3,0.53558,0.00042,15.58887]
[1778925172573,23.86,78079.34,4.3,0.53617,0.00042,15.58707]
[1778925178030,23.86,78078.73,4.3,0.53591,0.00042,15.58785]
[1778925181274,23.86,78079.11,4.3,0.53607,0.00042,15.58735]
[1778925181303,23.86,78079.11,4.3,0.53607,0.00042,15.58735]
[1778925181563,23.86,78079.11,4.3,0.53607,0.00042,15.58735]
[1778925181595,23.86,78079.05,4.3,0.53605,0.00042,15.58742]
[1778925182058,23.86,78075.06,4.3,0.53436,0.00042,15.5925]
[1778925187047,23.86,78074.38,4.3,0.53407,0.00042,15.59332]
[1778925187067,23.86,78074.38,4.3,0.53407,0.00042,15.59332]
[1778925187081,23.86,78074.38,4.3,0.53407,0.00042,15.59332]
[1778925187097,23.86,78074.38,4.3,0.53407,0.00042,15.59332]
[1778925187100,23.86,78074.38,4.3,0.53407,0.00042,15.59332]
[1778925187373,23.86,78074.38,4.3,0.53407,0.00042,15.59332]
[1778925187447,23.86,78074.38,4.3,0.53407,0.00042,15.59332]
[1778925188101,23.86,78082.15,4.3,0.53737,0.00042,15.58327]
[1778925189396,23.86,78082.15,4.3,0.53737,0.00042,15.58327]
[1778925189476,23.86,78082.15,4.3,0.53737,0.00042,15.58327]
[1778925189569,23.86,78085.99,4.3,0.539,0.00042,15.57791]
[1778925191269,23.85,78082.19,4.3,0.53739,0.00042,15.58321]
[1778925197848,23.85,78082.19,4.3,0.53739,0.00042,15.58321]
[1778925201203,23.84,78080.81,4.3,0.53682,0.00042,15.58502]
[1778925201253,23.84,78080.81,4.3,0.53682,0.00042,15.58501]
[1778925202189,23.84,78080.81,9.3,0.53682,0.00042,15.58501]
[1778925202191,23.84,78080.81,9.3,0.53682,0.00042,15.58501]
[1778925202308,23.84,78080.81,9.3,0.53682,0.00042,15.58501]
[1778925204181,23.84,78077.76,9.3,0.53553,0.00042,15.589]
[1778925210534,23.79,78076.99,9.3,0.53526,0.00043,15.58978]
[1778925210674,23.79,78076.87,9.3,0.53521,0.00043,15.58992]
[1778925213803,23.79,78077.53,9.3,0.53551,0.00043,15.58315]
[1778925219323,23.78,78081.8,9.3,0.53733,0.00043,15.57747]
[1778925220234,23.78,78081.8,9.3,0.53733,0.00043,15.57747]
[1778925221295,23.78,78082.23,9.3,0.53752,0.00043,15.57688]
[1778925221321,23.78,78082.23,9.3,0.53752,0.00043,15.57688]
[1778925221657,23.78,78082.28,9.3,0.53754,0.00043,15.5768]
[1778925222448,23.78,78082.28,9.3,0.53754,0.00043,15.5768]
[1778925222542,23.78,78089.34,9.3,0.54054,0.00043,15.56666]
[1778925222925,23.78,78089.34,9.3,0.54054,0.00043,15.56666]
[1778925222943,23.78,78089.34,9.3,0.54054,0.00043,15.56666]
[1778925223351,23.78,78083.3,9.3,0.53797,0.00043,15.57539]
[1778925225290,23.78,78081.58,9.3,0.53724,0.00043,15.57777]
[1778925226373,23.78,78086.55,9.3,0.53935,0.00043,15.57079]
[1778925232415,23.79,78088.65,9.3,0.54024,0.00043,15.56771]
[1778925235797,23.79,78088.71,9.3,0.54027,0.00043,15.56763]
[1778925236444,23.79,78083.2,9.3,0.53792,0.00043,15.57556]
[1778925240471,23.79,78080.18,9.3,0.53663,0.00043,15.57969]
[1778925245506,23.79,78083.32,9.3,0.53797,0.00043,15.57542]
[1778925250309,23.8,78081.78,9.3,0.53731,0.00043,15.57755]
[1778925252548,23.8,78082.72,12.0,0.53771,0.00043,15.57627]
[1778925252551,23.8,78082.72,14.3,0.53771,0.00043,15.57627]
[1778925252649,23.8,78083.87,14.3,0.53819,0.00043,15.57467]
[1778925252771,23.8,78083.87,14.3,0.53819,0.00043,15.57467]
[1778925258452,23.8,78084.55,14.3,0.53848,0.00043,15.57372]
[1778925261250,23.8,78084.59,14.3,0.5385,0.00043,15.57366]
[1778925263014,23.8,78088.74,14.3,0.54027,0.00043,15.56764]
[1778925263262,23.8,78088.74,14.3,0.54027,0.00043,15.56764]
[1778925263319,23.8,78088.74,14.3,0.54027,0.00043,15.56764]
[1778925263665,23.8,78088.74,14.3,0.54027,0.00043,15.56764]
[1778925263632,23.8,78093.07,14.3,0.54211,0.00043,15.56103]
[1778925263690,23.8,78093.07,14.3,0.54211,0.00043,15.56103]
[1778925264293,23.8,78093.07,14.3,0.54211,0.00043,15.56103]
[1778925264639,23.8,78096.25,14.3,0.54346,0.00042,15.55597]
[1778925269674,23.8,78098.23,14.3,0.5443,0.00042,15.55273]
[1778925273424,23.8,78098.06,14.3,0.54424,0.00042,15.54708]
[1778925274510,23.79,78098.06,14.3,0.54425,0.00042,15.54707]
[1778925274519,23.79,78098.06,14.3,0.54425,0.00042,15.54707]
[1778925274531,23.79,78098.59,14.3,0.54447,0.00042,15.54618]
[1778925274965,23.79,78098.59,14.3,0.54447,0.00042,15.54618]
[1778925275321,23.79,78098.59,14.3,0.54447,0.00042,15.54618]
[1778925276065,23.79,78094.97,14.3,0.54294,0.00043,15.55208]
[1778925278064,23.79,78094.5,14.3,0.54274,0.00043,15.55282]
[1778925283774,23.79,78094.55,14.3,0.54276,0.00043,15.55273]
[1778925287648,23.79,78094.17,14.3,0.5426,0.00043,15.55332]
[1778925287662,23.79,78094.49,14.3,0.54274,0.00043,15.5528]
[1778925292837,23.78,78094.7,14.3,0.54284,0.00043,15.55241]
[1778925297872,23.77,78095.43,14.3,0.54317,0.00043,15.55119]
[1778925302457,23.77,78094.62,14.3,0.54283,0.00043,15.55246]
[1778925304695,23.76,78092.84,14.3,0.54208,0.00043,15.55525]
[1778925306967,23.76,78091.67,14.3,0.54159,0.00043,15.55704]
[1778925308492,23.76,78092.66,14.3,0.54201,0.00043,15.55548]
[1778925310311,23.75,78094.02,19.3,0.54259,0.00043,15.55333]
[1778925310313,23.75,78094.02,19.3,0.54259,0.00043,15.55333]
[1778925315312,23.74,78092.83,19.3,0.5421,0.00043,15.55515]
[1778925319218,23.74,78090.76,19.3,0.54123,0.00043,15.55832]
[1778925321762,23.73,78090.39,19.3,0.54108,0.00043,15.55884]
[1778925327075,23.73,78090.34,19.3,0.54107,0.00043,15.55889]
[1778925332516,23.73,78090.98,19.3,0.54135,0.00043,15.55198]
[1778925334951,23.73,78091.88,19.3,0.54174,0.00043,15.55058]
[1778925340211,23.72,78095.46,19.3,0.54327,0.00043,15.54489]
[1778925345563,23.72,78095.1,19.3,0.54312,0.00043,15.54546]
[1778925346254,23.72,78091.56,19.3,0.54161,0.00043,15.55104]
[1778925348268,23.72,78087.43,19.3,0.53985,0.00043,15.55729]
[1778925349413,23.72,78087.43,19.3,0.53985,0.00043,15.55729]
[1778925352430,23.72,78084.76,19.3,0.53871,0.00043,15.56116]
[1778925358338,23.72,78083.91,19.3,0.53835,0.00043,15.56234]
[1778925363373,23.71,78084.09,19.3,0.53843,0.00043,15.56206]
[1778925368408,23.71,78084.11,19.3,0.53845,0.00043,15.56201]
[1778925369010,23.71,78084.11,19.3,0.53845,0.00043,15.56201]
[1778925369026,23.71,78084.11,19.3,0.53845,0.00043,15.56201]
[1778925369092,23.71,78084.11,19.3,0.53845,0.00043,15.56201]
[1778925370597,23.71,78082.14,19.3,0.53761,0.00043,15.56477]
[1778925376033,23.7,78081.09,19.3,0.53717,0.00043,15.56619]
[1778925376464,23.7,78078.75,19.3,0.53617,0.00043,15.56933]
[1778925377415,23.7,78078.75,19.3,0.53617,0.00043,15.56933]
[1778925381228,23.7,78078.26,19.3,0.53596,0.00043,15.56996]
[1778925381777,23.7,78076.61,19.3,0.53525,0.00043,15.5721]
[1778925381969,23.7,78076.61,19.3,0.53525,0.00043,15.5721]
[1778925382480,23.7,78076.61,19.3,0.53525,0.00043,15.5721]
[1778925382626,23.7,78075.89,19.3,0.53495,0.00043,15.57302]
[1778925383086,23.7,78075.89,19.3,0.53495,0.00043,15.57302]
[1778925386973,23.7,78072.37,19.3,0.53344,0.00043,15.57738]
[1778925393583,23.69,78069.8,19.3,0.53235,0.00043,15.5745]
[1778925398618,23.69,78069.34,19.3,0.53216,0.00043,15.57501]
[1778925399618,23.69,78069.34,19.3,0.53216,0.00043,15.57501]
[1778925399624,23.69,78069.34,19.3,0.53216,0.00043,15.57501]
[1778925402263,23.68,78066.78,19.3,0.53108,0.00043,15.57786]
[1778925403697,23.66,78067.01,19.3,0.53119,0.00043,15.57757]
[1778925403769,23.65,78066.93,19.3,0.53117,0.00043,15.57761]
[1778925407681,23.58,78060.74,19.3,0.52858,0.00043,15.58398]
[1778925412716,23.52,78059.43,19.3,0.52808,0.00043,15.58513]
[1778925415316,23.5,78057.67,19.3,0.52734,0.00043,15.58679]
[1778925415737,23.49,78053.41,19.3,0.5255,0.00043,15.5907]
[1778925416744,23.48,78050.35,19.3,0.52419,0.00043,15.59329]
[1778925418758,23.46,78046.82,19.3,0.52267,0.00043,15.59607]
[1778925419628,23.46,78046.82,19.3,0.52267,0.00043,15.59607]
[1778925419765,23.46,78044.51,19.3,0.52167,0.00043,15.59779]
[1778925422298,23.44,78042.79,19.3,0.52094,0.00043,15.59898]
[1778925422340,23.44,78042.79,19.3,0.52094,0.00043,15.59898]
[1778925423916,23.44,78043.65,19.3,0.52132,0.00043,15.59837]
[1778925424800,23.43,78043.1,19.3,0.52108,0.00043,15.59876]
[1778925427821,23.43,78035.96,19.3,0.51798,0.00043,15.60327]
[1778925428123,23.43,78035.96,19.3,0.51798,0.00043,15.60327]
[1778925428587,23.43,78035.96,19.3,0.51798,0.00043,15.60327]
[1778925428828,23.41,78046.88,19.3,0.52274,0.00043,15.59594]
[1778925429423,23.41,78046.88,19.3,0.52274,0.00043,15.59594]
[1778925429835,23.4,78051.7,19.3,0.52484,0.00043,15.592]
[1778925430051,23.4,78051.7,19.3,0.52484,0.00043,15.592]
[1778925431861,23.4,78050.19,19.3,0.52418,0.00043,15.59327]
[1778925431999,23.4,78050.19,19.3,0.52418,0.00043,15.59327]
[1778925432032,23.4,78050.19,19.3,0.52418,0.00043,15.59327]
[1778925432075,23.4,78050.19,19.3,0.52418,0.00043,15.59327]
[1778925432078,23.4,78050.19,19.3,0.52418,0.00043,15.59327]
[1778925432857,23.4,78037.09,19.3,0.51849,0.00043,15.60259]
[1778925434325,23.4,78037.09,19.3,0.51849,0.00043,15.60259]
[1778925434870,23.4,78041.64,19.3,0.52047,0.00043,15.59971]
[1778925436304,23.4,78041.64,19.3,0.52047,0.00043,15.59971]
[1778925436391,23.39,78042.04,19.3,0.52065,0.00043,15.59943]
[1778925437296,23.39,78042.04,19.3,0.52065,0.00043,15.59943]
[1778925438136,23.39,78041.66,19.3,0.52048,0.00044,15.59969]
[1778925439905,23.39,78045.56,19.3,0.52218,0.00043,15.59691]
[1778925441350,23.39,78045.56,19.3,0.52218,0.00043,15.59691]
[1778925441356,23.39,78044.5,19.3,0.52172,0.00044,15.59769]
[1778925447093,23.33,78044.91,19.3,0.52194,0.00044,15.59729]
[1778925452781,23.26,78044.7,19.3,0.5219,0.00044,15.59734]
[1778925454127,23.24,78044.65,19.4,0.5219,0.00044,15.59143]
[1778925454146,23.24,78044.65,19.4,0.5219,0.00044,15.59143]
[1778925457705,23.2,78046.95,19.4,0.52294,0.00044,15.58961]
[1778925457806,23.18,78047.05,19.4,0.523,0.00044,15.58949]
[1778925463039,23.17,78048.36,19.4,0.52358,0.00044,15.58843]
[1778925469108,23.17,78047.93,19.4,0.52339,0.00044,15.58877]
[1778925474143,23.17,78048.03,19.4,0.52344,0.00044,15.58868]
[1778925481192,23.16,78048.1,19.4,0.52348,0.00044,15.58862]
[1778925487091,23.16,78048.1,19.4,0.52348,0.00044,15.58862]
[1778925492269,23.15,78049.03,19.4,0.52389,0.00044,15.58783]
[1778925495290,23.15,78052.5,19.4,0.52542,0.00044,15.58483]
[1778925500325,23.14,78054.04,19.4,0.5261,0.00044,15.58341]
[1778925502909,23.14,78049.93,19.4,0.5243,0.00044,15.58705]
[1778925502991,23.14,78049.93,24.3,0.5243,0.00044,15.58705]
[1778925503349,23.14,78049.93,24.3,0.5243,0.00044,15.58705]
[1778925503782,23.14,78055.39,24.3,0.5267,0.00044,15.58213]
[1778925510395,23.13,78056.12,24.3,0.52702,0.00044,15.58142]
[1778925512414,23.13,78056.98,24.3,0.52741,0.00044,15.57467]
[1778925513978,23.13,78060.34,24.3,0.52889,0.00044,15.57125]
[1778925514324,23.13,78060.34,24.3,0.52889,0.00044,15.57125]
[1778925521695,23.14,78059.96,24.3,0.52871,0.00044,15.57167]
[1778925523439,23.15,78061.33,24.3,0.52931,0.00044,15.57025]
[1778925526365,23.15,78060.55,24.3,0.52896,0.00044,15.57108]
[1778925531542,23.16,78060.47,24.3,0.52892,0.00044,15.57119]
[1778925536579,23.16,78059.21,24.3,0.52836,0.00044,15.57252]
[1778925539643,23.17,78059.39,24.3,0.52844,0.00044,15.57234]
[1778925545640,23.18,78060.26,24.3,0.52881,0.00044,15.57147]
[1778925546298,23.18,78060.26,24.3,0.52881,0.00044,15.57147]
[1778925546695,23.18,78060.26,24.3,0.52881,0.00044,15.57147]
[1778925546782,23.18,78060.26,24.3,0.52881,0.00044,15.57147]
[1778925547318,23.18,78060.32,24.3,0.52883,0.00044,15.57141]
[1778925547546,23.18,78060.32,24.3,0.52883,0.00044,15.57141]
[1778925547654,23.18,78064.06,24.3,0.53047,0.00044,15.56738]
[1778925552261,23.19,78064.72,24.3,0.53075,0.00044,15.56667]
[1778925552689,23.19,78064.63,24.3,0.53071,0.00044,15.56677]
[1778925557579,23.19,78066.97,24.3,0.53173,0.00044,15.56411]
[1778925561473,23.2,78067.38,24.3,0.5319,0.00044,15.56366]
[1778925566361,23.21,78066.03,24.3,0.5313,0.00044,15.56525]
[1778925567183,23.21,78066.68,24.3,0.53159,0.00044,15.56451]
[1778925567794,23.21,78066.62,24.3,0.53156,0.00044,15.56457]
[1778925568469,23.21,78066.62,24.3,0.53156,0.00044,15.56457]
[1778925572829,23.2,78063.78,24.3,0.53033,0.00044,15.56185]
[1778925577953,23.2,78062.38,24.3,0.52973,0.00044,15.56336]
[1778925584336,23.19,78060.31,24.3,0.52882,0.00044,15.56554]
[1778925586160,23.19,78059.29,27.0,0.52838,0.00044,15.56659]
[1778925586163,23.19,78059.29,29.3,0.52838,0.00044,15.56659]
[1778925586380,23.19,78059.29,29.3,0.52838,0.00044,15.56659]
[1778925586927,23.19,78056.7,29.3,0.52724,0.00044,15.56918]
[1778925590552,23.2,78055.97,29.3,0.52692,0.00044,15.56989]
[1778925591396,23.2,78055.94,29.3,0.5269,0.00044,15.56992]
[1778925591410,23.2,78055.94,29.3,0.5269,0.00044,15.56992]
[1778925591962,23.2,78051.37,29.3,0.5249,0.00044,15.57411]
[1778925592450,23.2,78051.37,29.3,0.5249,0.00044,15.57411]
[1778925600920,23.2,78050.18,29.3,0.52437,0.00044,15.57515]
[1778925601248,23.21,78050.18,29.3,0.52436,0.00044,15.57515]
[1778925601881,23.21,78050.18,29.3,0.52436,0.00044,15.57515]
[1778925602009,23.21,78050.18,29.3,0.52436,0.00044,15.57515]
[1778925602026,23.21,78050.18,29.3,0.52436,0.00044,15.57515]
[1778925602600,23.21,78050.0,29.3,0.52428,0.00044,15.57531]
[1778925602936,23.21,78046.78,29.3,0.52287,0.00044,15.57794]
[1778925604014,23.21,78033.96,29.3,0.51724,0.00044,15.58645]
[1778925604407,23.21,78033.96,29.3,0.51724,0.00044,15.58645]
[1778925605072,23.21,78033.8,29.3,0.51717,0.00044,15.58653]
[1778925607343,23.21,78031.2,29.3,0.51603,0.00044,15.58787]
[1778925607409,23.21,78031.2,29.3,0.51603,0.00044,15.58787]
[1778925607835,23.21,78030.22,29.3,0.5156,0.00044,15.58834]
[1778925609301,23.21,78029.29,29.3,0.51519,0.00044,15.58877]
[1778925611344,23.21,78029.15,29.3,0.51513,0.00044,15.58884]
[1778925611742,23.21,78029.15,29.3,0.51513,0.00044,15.58884]
[1778925612098,23.21,78029.54,29.3,0.5153,0.00044,15.58866]
[1778925612130,23.21,78029.54,29.3,0.5153,0.00044,15.58866]
[1778925612174,23.21,78029.54,29.3,0.5153,0.00044,15.58866]
[1778925612854,23.21,78029.54,29.3,0.5153,0.00044,15.58866]
[1778925612942,23.22,78024.08,29.3,0.5129,0.00044,15.59089]
[1778925613377,23.22,78020.3,29.3,0.51124,0.00044,15.5921]
[1778925614157,23.22,78020.3,29.3,0.51124,0.00044,15.5921]
[1778925614237,23.22,78019.36,29.3,0.51083,0.00044,15.59235]
[1778925615245,23.22,78019.36,29.3,0.51083,0.00044,15.59235]
[1778925615286,23.22,78019.36,29.3,0.51083,0.00044,15.59235]
[1778925616337,23.22,78017.62,29.3,0.51006,0.00044,15.59279]
[1778925619026,23.22,78021.63,29.3,0.51183,0.00044,15.5917]
[1778925621537,23.22,78022.56,29.3,0.51223,0.00044,15.59141]
[1778925621545,23.22,78022.56,29.3,0.51223,0.00044,15.59141]
[1778925621557,23.22,78022.56,29.3,0.51223,0.00044,15.59141]
[1778925621800,23.22,78022.51,29.3,0.51221,0.00044,15.59142]
[1778925622318,23.22,78022.51,29.3,0.51221,0.00044,15.59142]
[1778925622412,23.22,78022.51,29.3,0.51221,0.00044,15.59142]
[1778925622541,23.22,78022.51,29.3,0.51221,0.00044,15.59142]
[1778925622627,23.22,78027.48,29.3,0.51439,0.00044,15.58957]
[1778925623076,23.22,78027.48,29.3,0.51439,0.00044,15.58957]
[1778925623322,23.22,78027.48,29.3,0.51439,0.00044,15.58957]
[1778925623492,23.22,78038.57,29.3,0.51926,0.00044,15.58376]
[1778925624407,23.22,78038.57,29.3,0.51926,0.00044,15.58376]
[1778925624528,23.22,78038.57,29.3,0.51926,0.00044,15.58376]
[1778925624920,23.22,78052.4,29.3,0.52532,0.00044,15.57326]
[1778925627663,23.22,78054.3,29.3,0.52616,0.00044,15.57153]
[1778925629230,23.23,78054.31,29.3,0.52616,0.00044,15.57153]
[1778925630653,23.23,78054.3,29.3,0.52615,0.00044,15.57155]
[1778925630754,23.23,78054.39,29.3,0.52619,0.00044,15.57147]
[1778925637293,23.24,78054.25,29.3,0.52613,0.00044,15.56569]
[1778925640272,23.24,78055.44,29.3,0.52665,0.00044,15.56459]
[1778925640693,23.24,78055.44,29.3,0.52665,0.00044,15.56459]
[1778925641604,23.24,78055.52,29.3,0.52668,0.00044,15.56452]
[1778925641635,23.24,78055.52,29.3,0.52668,0.00044,15.56452]
[1778925641653,23.24,78055.52,29.3,0.52668,0.00044,15.56452]
[1778925642318,23.24,78055.52,29.3,0.52668,0.00044,15.56452]
[1778925643335,23.24,78065.18,29.3,0.53091,0.00044,15.5545]
[1778925648371,23.25,78065.96,29.3,0.53124,0.00044,15.55364]
[1778925653405,23.26,78065.85,29.3,0.53119,0.00044,15.55378]
[1778925654155,23.26,78065.85,29.3,0.53119,0.00044,15.55378]
[1778925656916,23.26,78065.16,29.3,0.53089,0.00044,15.55457]
[1778925662468,23.26,78065.77,29.3,0.53115,0.00044,15.55389]
[1778925663542,23.26,78065.77,29.3,0.53115,0.00044,15.55389]
[1778925663576,23.26,78065.77,29.3,0.53115,0.00044,15.55389]
[1778925663613,23.26,78065.77,29.3,0.53115,0.00044,15.55389]
[1778925664908,23.26,78059.42,29.3,0.52837,0.00044,15.56074]
[1778925665929,23.26,78059.42,29.3,0.52837,0.00044,15.56074]
[1778925666030,23.27,78055.42,29.3,0.52662,0.00044,15.56467]
[1778925666129,23.27,78055.42,29.3,0.52662,0.00044,15.56467]
[1778925666589,23.27,78061.6,29.3,0.52932,0.00044,15.55848]
[1778925667294,23.27,78061.6,29.3,0.52932,0.00044,15.55848]
[1778925667503,23.27,78067.57,29.3,0.53193,0.00044,15.55183]
[1778925669745,23.27,78070.0,29.3,0.53299,0.00044,15.54894]
[1778925669769,23.27,78070.0,29.3,0.53299,0.00044,15.54894]
[1778925670156,23.27,78070.0,29.3,0.53299,0.00044,15.54894]
[1778925670812,23.27,78061.39,29.3,0.52922,0.00044,15.55872]
[1778925671241,23.27,78061.39,29.3,0.52922,0.00044,15.55872]
[1778925671778,23.27,78057.98,29.3,0.52773,0.00044,15.56221]
[1778925673914,23.27,78056.44,29.3,0.52706,0.00044,15.56371]
[1778925673993,23.27,78053.04,29.3,0.52557,0.00044,15.56687]
[1778925679051,23.28,78053.62,29.3,0.52582,0.00044,15.56636]
[1778925682920,23.28,78056.66,29.3,0.52715,0.00044,15.56352]
[1778925682950,23.28,78056.66,29.3,0.52715,0.00044,15.56352]
[1778925683210,23.28,78056.44,29.3,0.52705,0.00044,15.56373]
[1778925683288,23.28,78056.44,29.3,0.52705,0.00044,15.56373]
[1778925683292,23.28,78056.44,29.3,0.52705,0.00044,15.56373]
[1778925683347,23.28,78056.44,29.3,0.52705,0.00044,15.56373]
[1778925683532,23.28,78056.44,29.3,0.52705,0.00044,15.56373]
[1778925683679,23.28,78056.44,29.3,0.52705,0.00044,15.56373]
[1778925683711,23.28,78056.44,29.3,0.52705,0.00044,15.56373]
[1778925683822,23.28,78037.8,29.3,0.51889,0.00044,15.57839]
[1778925684319,23.28,78037.8,29.3,0.51889,0.00044,15.57839]
[1778925684622,23.28,78029.81,29.3,0.51539,0.00044,15.58267]
[1778925685129,23.28,78029.81,29.3,0.51539,0.00044,15.58267]
[1778925685873,23.28,78025.94,29.3,0.5137,0.00044,15.58431]
[1778925687708,23.28,78025.08,29.3,0.51332,0.00044,15.58464]
[1778925687810,23.28,78025.02,29.3,0.51329,0.00044,15.58466]
[1778925688428,23.28,78025.02,29.3,0.51329,0.00044,15.58466]
[1778925688460,23.28,78025.02,29.3,0.51329,0.00044,15.58466]
[1778925688525,23.28,78025.02,29.3,0.51329,0.00044,15.58466]
[1778925688706,23.28,78025.02,29.3,0.51329,0.00044,15.58466]
[1778925688735,23.28,78025.02,29.3,0.51329,0.00044,15.58466]
[1778925688739,23.28,78025.02,29.3,0.51329,0.00044,15.58466]
[1778925689154,23.28,78025.02,29.3,0.51329,0.00044,15.58466]
[1778925689186,23.28,78025.02,29.3,0.51329,0.00044,15.58466]
[1778925689041,23.28,78015.02,29.3,0.50891,0.00044,15.58743]
[1778925689378,23.28,78015.02,29.4,0.50891,0.00044,15.58743]
[1778925689476,23.28,78015.02,29.8,0.50891,0.00044,15.58743]
[1778925689553,23.28,78015.02,29.8,0.50891,0.00044,15.58743]
[1778925689584,23.28,78015.02,29.8,0.50891,0.00044,15.58743]
[1778925689710,23.28,78015.02,29.8,0.50891,0.00044,15.58743]
[1778925689777,23.28,78015.02,29.8,0.50891,0.00044,15.58743]
[1778925689835,23.28,78015.02,29.8,0.50891,0.00044,15.58743]
[1778925689932,23.28,78015.02,29.8,0.50891,0.00044,15.58743]
[1778925690006,23.28,78015.02,29.8,0.50891,0.00044,15.58743]
[1778925690108,23.28,77973.55,29.8,0.49073,0.00044,15.57883]
[1778925690824,23.28,77973.55,29.8,0.49073,0.00044,15.57883]
[1778925691062,23.28,77969.7,29.8,0.48903,0.00044,15.57047]
[1778925691335,23.28,77969.7,29.8,0.48903,0.00044,15.57047]
[1778925692008,23.28,77985.98,29.8,0.49618,0.00044,15.5789]
[1778925692549,23.28,77985.98,29.8,0.49618,0.00044,15.5789]
[1778925692551,23.28,77985.98,29.8,0.49618,0.00044,15.5789]
[1778925693076,23.29,77989.52,29.8,0.49773,0.00044,15.58007]
[1778925693537,23.29,77989.52,29.8,0.49773,0.00044,15.58007]
[1778925693866,23.29,77994.82,29.8,0.50005,0.00044,15.58138]
[1778925697727,23.29,77991.61,29.8,0.49865,0.00044,15.58065]
[1778925698658,23.29,77991.61,29.8,0.49865,0.00044,15.58065]
[1778925698852,23.29,77991.61,29.8,0.49865,0.00044,15.58065]
[1778925698852,23.29,77991.61,29.8,0.49865,0.00044,15.58065]
[1778925698937,23.29,77991.61,29.8,0.49865,0.00044,15.58065]
[1778925698959,23.29,77991.61,29.8,0.49865,0.00044,15.58065]
[1778925698984,23.29,77991.61,29.8,0.49865,0.00044,15.58065]
[1778925699103,23.29,77989.58,29.8,0.49776,0.00044,15.58008]
[1778925699156,23.29,77989.58,29.8,0.49776,0.00044,15.58008]
[1778925699173,23.29,77989.58,29.8,0.49776,0.00044,15.58008]
[1778925699630,23.29,77989.58,29.8,0.49776,0.00044,15.58008]
[1778925699689,23.29,77989.58,29.8,0.49776,0.00044,15.58008]
[1778925700015,23.29,77975.1,29.8,0.49141,0.00044,15.57382]
[1778925700681,23.29,77975.1,29.8,0.49141,0.00044,15.57382]
[1778925700775,23.29,77971.39,29.8,0.48978,0.00044,15.57158]
[1778925701806,23.29,77971.39,29.8,0.48978,0.00044,15.57158]
[1778925701851,23.29,77971.39,29.8,0.48978,0.00044,15.57158]
[1778925702077,23.29,77969.81,29.8,0.48909,0.00044,15.57055]
[1778925702319,23.29,77969.81,29.8,0.48909,0.00044,15.57055]
[1778925702855,23.29,77960.57,29.8,0.48504,0.00044,15.56358]
[1778925703436,23.29,77960.57,29.8,0.48504,0.00044,15.56358]
[1778925703449,23.29,77960.57,29.8,0.48504,0.00044,15.56358]
[1778925703452,23.29,77960.57,29.8,0.48504,0.00044,15.56358]
[1778925703471,23.29,77960.57,29.8,0.48504,0.00044,15.56358]
[1778925703958,23.29,77960.57,29.8,0.48504,0.00044,15.56358]
[1778925704059,23.29,77957.36,29.8,0.48363,0.00044,15.56078]
[1778925705710,23.29,77955.93,29.8,0.483,0.00044,15.55947]
[1778925705893,23.29,77955.93,29.8,0.483,0.00044,15.55947]
[1778925705895,23.29,77955.93,29.8,0.483,0.00044,15.55947]
[1778925705986,23.32,77955.78,29.8,0.48296,0.00044,15.55937]
[1778925706784,23.32,77955.78,29.8,0.48296,0.00044,15.55937]
[1778925706852,23.32,77955.78,29.8,0.48296,0.00044,15.55937]
[1778925707048,23.34,77957.87,29.8,0.48389,0.00044,15.5613]
[1778925707583,23.34,77957.87,29.8,0.48389,0.00044,15.5613]
[1778925709994,23.36,77956.85,29.8,0.48347,0.00044,15.56042]
[1778925710000,23.36,77956.85,29.8,0.48347,0.00044,15.56042]
[1778925710094,23.38,77957.03,29.8,0.48356,0.00044,15.5606]
[1778925713840,23.41,77953.76,29.8,0.48217,0.00044,15.55761]
[1778925715597,23.42,77953.8,29.8,0.48219,0.00044,15.55767]
[1778925715854,23.43,77957.05,29.8,0.48362,0.00044,15.5607]
[1778925718059,23.45,77959.6,29.8,0.48475,0.00044,15.56296]
[1778925718114,23.47,77958.95,29.8,0.48448,0.00044,15.56243]
[1778925718875,23.48,77953.18,29.8,0.48198,0.00043,15.55716]
[1778925719944,23.48,77953.18,29.8,0.48198,0.00043,15.55716]
[1778925719967,23.48,77953.18,29.8,0.48198,0.00043,15.55716]
[1778925720097,23.49,77950.1,29.8,0.48065,0.00043,15.55412]
[1778925720457,23.49,77950.1,29.8,0.48065,0.00043,15.55412]
[1778925721075,23.49,77950.1,29.8,0.48065,0.00043,15.55412]
[1778925721154,23.49,77950.1,29.8,0.48065,0.00043,15.55412]
[1778925721025,23.49,77945.26,29.8,0.47854,0.00043,15.54895]
[1778925721762,23.49,77945.26,29.8,0.47854,0.00043,15.54895]
[1778925721851,23.49,77945.26,29.8,0.47854,0.00043,15.54895]
[1778925721899,23.49,77945.26,29.8,0.47854,0.00043,15.54895]
[1778925722152,23.49,77945.26,29.8,0.47854,0.00043,15.54895]
[1778925722137,23.49,77959.63,29.8,0.48479,0.00043,15.56303]
[1778925722353,23.49,77959.63,29.8,0.48479,0.00043,15.56303]
[1778925722860,23.49,77959.63,29.8,0.48479,0.00043,15.56303]
[1778925722906,23.5,77970.13,29.8,0.48937,0.00043,15.57091]
[1778925723324,23.5,77970.13,29.8,0.48937,0.00043,15.57091]
[1778925723401,23.5,77970.13,29.8,0.48937,0.00043,15.57091]
[1778925725407,23.5,77973.97,29.8,0.49104,0.00043,15.57328]
[1778925725716,23.5,77973.97,29.8,0.49104,0.00043,15.57328]
[1778925726164,23.5,77969.26,29.8,0.48899,0.00043,15.57034]
[1778925726767,23.5,77969.26,29.8,0.48899,0.00043,15.57034]
[1778925727088,23.51,77962.58,29.8,0.48609,0.00043,15.56546]
[1778925727395,23.51,77962.58,29.8,0.48609,0.00043,15.56546]
[1778925728166,23.51,77955.07,29.8,0.48282,0.00043,15.559]
[1778925728245,23.51,77955.07,29.8,0.48282,0.00043,15.559]
[1778925728332,23.51,77955.07,29.8,0.48282,0.00043,15.559]
[1778925728392,23.51,77955.07,29.8,0.48282,0.00043,15.559]
[1778925728948,23.51,77947.65,29.8,0.4796,0.00043,15.55159]
[1778925730124,23.51,77943.62,29.8,0.47785,0.00043,15.54715]
[1778925733355,23.53,77941.84,29.8,0.4771,0.00043,15.54514]
[1778925733607,23.53,77941.84,29.8,0.4771,0.00043,15.54514]
[1778925733746,23.53,77941.84,29.8,0.4771,0.00043,15.54514]
[1778925733984,23.54,77940.8,29.8,0.47666,0.00043,15.54394]
[1778925735049,23.54,77940.8,29.8,0.47666,0.00043,15.54394]
[1778925735419,23.54,77939.72,29.8,0.4762,0.00043,15.54266]
[1778925735901,23.54,77939.72,29.8,0.4762,0.00043,15.54266]
[1778925735934,23.54,77939.72,29.8,0.4762,0.00043,15.54266]
[1778925735999,23.54,77939.72,29.8,0.4762,0.00043,15.54266]
[1778925736093,23.54,77936.65,29.8,0.47487,0.00043,15.53886]
[1778925736259,23.54,77936.65,29.8,0.47487,0.00043,15.53886]
[1778925737006,23.54,77931.75,29.8,0.47275,0.00043,15.53244]
[1778925738013,23.55,77926.14,29.8,0.47033,0.00043,15.52457]
[1778925739892,23.55,77923.81,29.8,0.46933,0.00043,15.52116]
[1778925740694,23.56,77920.49,29.8,0.46791,0.00043,15.51613]
[1778925740989,23.56,77920.49,29.8,0.46791,0.00043,15.51613]
[1778925741137,23.58,77916.64,29.8,0.46626,0.00043,15.51006]
[1778925741240,23.58,77916.64,29.8,0.46626,0.00043,15.51006]
[1778925742080,23.58,77913.2,29.8,0.46478,0.00043,15.50438]
[1778925742419,23.58,77913.2,29.8,0.46478,0.00043,15.50438]
[1778925742436,23.58,77913.2,29.8,0.46478,0.00043,15.50438]
[1778925742479,23.58,77913.2,29.8,0.46478,0.00043,15.50438]
[1778925743048,23.58,77919.13,29.8,0.46735,0.00043,15.5141]
[1778925745522,23.6,77921.03,29.8,0.4682,0.00043,15.51717]
[1778925746069,23.61,77916.38,29.8,0.46621,0.00043,15.50985]
[1778925746250,23.61,77916.38,29.8,0.46621,0.00043,15.50985]
[1778925748018,23.62,77913.41,29.8,0.46493,0.00043,15.50494]
[1778925748083,23.62,77912.02,29.8,0.46433,0.00043,15.50259]
[1778925748414,23.62,77912.02,29.8,0.46433,0.00043,15.50259]
[1778925748777,23.62,77912.02,29.8,0.46433,0.00043,15.50259]
[1778925748800,23.62,77912.02,29.8,0.46433,0.00043,15.50259]
[1778925749288,23.62,77911.93,29.8,0.4643,0.00043,15.50247]
[1778925750080,23.62,77911.93,29.8,0.4643,0.00043,15.50247]
[1778925750097,23.63,77914.25,29.8,0.46532,0.00043,15.50644]
[1778925755132,23.64,77920.01,29.8,0.4678,0.00043,15.50982]
[1778925760167,23.68,77918.74,29.8,0.46732,0.00043,15.50803]
[1778925763620,23.71,77919.86,29.8,0.46784,0.00043,15.50992]
[1778925763626,23.71,77919.86,29.8,0.46784,0.00043,15.50992]
[1778925763630,23.71,77919.86,29.8,0.46784,0.00043,15.50992]
[1778925763647,23.71,77919.86,29.8,0.46784,0.00043,15.50992]
[1778925763673,23.71,77919.86,29.8,0.46784,0.00043,15.50992]
[1778925763709,23.71,77919.86,29.8,0.46784,0.00043,15.50992]
[1778925763715,23.71,77919.86,29.8,0.46784,0.00043,15.50992]
[1778925764195,23.71,77928.62,29.8,0.47162,0.00043,15.52286]
[1778925765765,23.72,77926.08,29.8,0.47053,0.00043,15.51927]
[1778925766051,23.72,77926.08,29.8,0.47053,0.00043,15.51927]
[1778925766057,23.72,77926.08,29.8,0.47053,0.00043,15.51927]
[1778925767216,23.72,77929.4,29.8,0.47197,0.00043,15.52396]
[1778925768552,23.72,77929.4,29.8,0.47197,0.00043,15.52396]
[1778925769013,23.72,77929.4,29.8,0.47197,0.00043,15.52396]
[1778925770660,23.74,77930.42,29.8,0.47243,0.00043,15.52542]
[1778925770910,23.75,77930.8,29.8,0.47261,0.00043,15.52598]
[1778925774785,23.79,77929.86,29.8,0.47226,0.00043,15.52487]
[1778925774811,23.79,77930.35,29.8,0.47248,0.00043,15.52554]
[1778925775538,23.79,77930.35,29.8,0.47248,0.00043,15.52554]
[1778925775546,23.79,77930.35,29.8,0.47248,0.00043,15.52554]
[1778925775616,23.79,77930.35,29.8,0.47248,0.00043,15.52554]
[1778925775673,23.79,77930.35,29.8,0.47248,0.00043,15.52554]
[1778925775741,23.79,77930.35,29.8,0.47248,0.00043,15.52554]
[1778925775799,23.79,77930.35,29.8,0.47248,0.00043,15.52554]
[1778925775956,23.8,77932.5,29.8,0.4734,0.00043,15.52841]
[1778925776316,23.8,77932.5,29.8,0.4734,0.00043,15.52841]
[1778925776840,23.8,77932.5,29.8,0.4734,0.00043,15.52841]
[1778925776913,23.8,77937.34,29.8,0.47548,0.00043,15.53457]
[1778925778904,23.8,77939.22,29.8,0.47628,0.00043,15.53685]
[1778925779130,23.8,77940.07,29.8,0.47665,0.00043,15.53786]
[1778925779407,23.8,77940.07,29.8,0.47665,0.00043,15.53786]
[1778925779410,23.8,77940.07,29.8,0.47665,0.00043,15.53786]
[1778925780026,23.8,77940.26,29.8,0.47673,0.00043,15.53809]
[1778925781208,23.8,77940.26,29.8,0.47673,0.00043,15.53809]
[1778925782117,23.8,77933.41,29.8,0.4738,0.00043,15.52962]
[1778925782881,23.8,77933.41,29.8,0.4738,0.00043,15.52962]
[1778925782920,23.8,77933.41,29.8,0.4738,0.00043,15.52962]
[1778925783010,23.8,77933.41,29.8,0.4738,0.00043,15.52962]
[1778925783019,23.8,77933.41,29.8,0.4738,0.00043,15.52962]
[1778925783028,23.8,77933.41,29.8,0.4738,0.00043,15.52962]
[1778925783041,23.8,77933.41,29.8,0.4738,0.00043,15.52962]
[1778925783043,23.8,77933.41,29.8,0.4738,0.00043,15.52962]
[1778925783071,23.8,77933.41,29.8,0.4738,0.00043,15.52962]
[1778925783111,23.8,77931.1,29.8,0.47281,0.00043,15.52657]
[1778925783638,23.8,77924.73,29.8,0.47008,0.00043,15.51767]
[1778925785159,23.81,77919.06,29.8,0.46765,0.00043,15.50916]
[1778925785836,23.81,77919.06,29.8,0.46765,0.00043,15.50916]
[1778925786054,23.81,77919.06,29.8,0.46765,0.00043,15.50916]
[1778925786130,23.81,77918.54,29.8,0.46743,0.00043,15.50836]
[1778925786878,23.81,77915.19,29.8,0.46601,0.00043,15.50305]
[1778925791146,23.84,77911.59,29.8,0.46451,0.00043,15.49725]
[1778925791466,23.84,77911.59,29.8,0.46451,0.00043,15.49725]
[1778925791901,23.85,77915.11,29.8,0.46603,0.00043,15.5031]
[1778925792391,23.85,77919.22,29.8,0.46779,0.00043,15.50961]
[1778925797797,23.85,77921.75,29.8,0.46887,0.00043,15.51347]
[1778925797875,23.85,77916.96,29.8,0.46683,0.00043,15.50611]
[1778925798433,23.85,77912.62,29.8,0.46498,0.00043,15.49906]
[1778925800447,23.86,77917.39,29.8,0.46702,0.00043,15.5068]
[1778925801836,23.86,77917.39,29.8,0.46702,0.00043,15.5068]
[1778925801942,23.86,77917.39,29.8,0.46702,0.00043,15.5068]
[1778925803608,23.86,77919.96,29.8,0.46812,0.00043,15.5108]
[1778925803706,23.86,77919.48,29.8,0.46791,0.00043,15.51006]
[1778925808808,23.86,77920.23,29.8,0.46824,0.00043,15.51123]
[1778925809066,23.86,77920.23,29.8,0.46824,0.00043,15.51123]
[1778925809510,23.86,77923.57,29.8,0.46967,0.00043,15.51624]
[1778925814545,23.87,77923.12,29.8,0.46947,0.00043,15.50967]
[1778925818043,23.87,77919.73,29.8,0.46803,0.00043,15.50458]
[1778925821533,23.87,77918.88,29.8,0.46767,0.00043,15.50329]
[1778925821536,23.87,77918.88,29.8,0.46767,0.00043,15.50329]
[1778925821538,23.87,77918.88,29.8,0.46767,0.00043,15.50329]
[1778925821784,23.87,77918.88,29.8,0.46767,0.00043,15.50329]
[1778925822070,23.88,77918.0,29.8,0.4673,0.00043,15.50192]
[1778925822623,23.88,77918.0,29.8,0.4673,0.00043,15.50192]
[1778925822979,23.88,77914.43,29.8,0.46577,0.00043,15.49622]
[1778925826906,23.88,77913.79,29.8,0.4655,0.00043,15.49518]
[1778925826964,23.88,77913.79,29.8,0.4655,0.00043,15.49518]
[1778925826972,23.88,77913.79,29.8,0.4655,0.00043,15.49518]
[1778925826999,23.88,77913.79,29.8,0.4655,0.00043,15.49518]
[1778925827026,23.88,77913.79,29.8,0.4655,0.00043,15.49518]
[1778925827033,23.88,77913.79,29.8,0.4655,0.00043,15.49518]
[1778925827041,23.88,77913.79,29.8,0.4655,0.00043,15.49518]
[1778925827056,23.88,77913.79,29.8,0.4655,0.00043,15.49518]
[1778925827089,23.88,77913.79,29.8,0.4655,0.00043,15.49518]
[1778925827244,23.88,77913.58,29.8,0.46541,0.00043,15.49484]
[1778925827348,23.88,77913.58,29.8,0.46541,0.00043,15.49484]
[1778925827389,23.88,77913.58,29.8,0.46541,0.00043,15.49484]
[1778925828235,23.88,77928.74,29.8,0.47189,0.00043,15.51773]
[1778925828318,23.88,77928.74,29.8,0.47189,0.00043,15.51773]
[1778925828394,23.88,77928.74,29.8,0.47189,0.00043,15.51773]
[1778925828448,23.88,77928.74,29.8,0.47189,0.00043,15.51773]
[1778925828482,23.88,77928.74,29.8,0.47189,0.00043,15.51773]
[1778925828511,23.88,77928.74,29.8,0.47189,0.00043,15.51773]
[1778925828700,23.88,77928.74,29.8,0.47189,0.00043,15.51773]
[1778925829253,23.88,77932.46,29.8,0.47348,0.00043,15.52272]
[1778925830199,23.88,77932.46,29.8,0.47348,0.00043,15.52272]
[1778925830210,23.88,77932.46,29.8,0.47348,0.00043,15.52272]
[1778925830237,23.88,77936.12,29.8,0.47505,0.00043,15.52739]
[1778925831346,23.88,77933.71,29.8,0.47402,0.00043,15.52434]
[1778925831864,23.88,77933.71,29.8,0.47402,0.00043,15.52434]
[1778925831867,23.88,77933.71,29.8,0.47402,0.00043,15.52434]
[1778925831872,23.88,77933.71,29.8,0.47402,0.00043,15.52434]
[1778925831987,23.88,77933.71,29.8,0.47402,0.00043,15.52434]
[1778925832088,23.88,77933.96,29.8,0.47412,0.00043,15.52466]
[1778925832775,23.88,77938.17,29.8,0.47592,0.00043,15.5299]
[1778925837666,23.88,77940.65,29.8,0.47699,0.00043,15.53285]
[1778925837691,23.88,77940.65,29.8,0.47699,0.00043,15.53285]
[1778925837703,23.88,77940.65,29.8,0.47699,0.00043,15.53285]
[1778925837713,23.88,77940.65,29.8,0.47699,0.00043,15.53285]
[1778925837718,23.88,77940.65,29.8,0.47699,0.00043,15.53285]
[1778925837734,23.88,77940.65,29.8,0.47699,0.00043,15.53285]
[1778925837769,23.88,77938.62,29.8,0.47612,0.00043,15.53045]
[1778925838886,23.88,77938.62,29.8,0.47612,0.00043,15.53045]
[1778925838959,23.88,77932.72,29.8,0.4736,0.00043,15.52307]
[1778925841471,23.89,77932.3,29.8,0.47342,0.00043,15.52253]
[1778925841635,23.89,77932.3,29.8,0.47342,0.00043,15.52253]
[1778925841896,23.89,77932.3,29.8,0.47342,0.00043,15.52253]
[1778925841975,23.89,77936.0,29.8,0.475,0.00043,15.52726]
[1778925843128,23.89,77931.37,29.8,0.47302,0.00043,15.52131]
[1778925844023,23.89,77938.8,29.8,0.4762,0.00043,15.53067]
[1778925846140,23.89,77938.63,29.8,0.47613,0.00043,15.53047]
[1778925846241,23.89,77933.33,29.8,0.47386,0.00043,15.52388]
[1778925848057,23.89,77932.53,29.8,0.47352,0.00043,15.52284]
[1778925850475,23.89,77929.37,29.8,0.47217,0.00043,15.51862]
[1778925850997,23.89,77929.37,29.8,0.47217,0.00043,15.51862]
[1778925851022,23.89,77926.39,29.8,0.4709,0.00043,15.51449]
[1778925856267,23.89,77929.19,29.8,0.4721,0.00043,15.51839]
[1778925862831,23.89,77928.89,29.8,0.47197,0.00043,15.51798]
[1778925870941,23.89,77929.39,29.8,0.47219,0.00043,15.51867]
[1778925873393,23.89,77929.41,29.8,0.47219,0.00043,15.51277]
[1778925873402,23.89,77929.41,29.8,0.47219,0.00043,15.51277]
[1778925873962,23.9,77930.55,29.8,0.47267,0.00043,15.51431]
[1778925878997,23.9,77935.81,29.8,0.47493,0.00043,15.52113]
[1778925881233,23.9,77935.57,29.8,0.47482,0.00043,15.52083]
[1778925881301,23.9,77928.24,29.8,0.47169,0.00043,15.51118]
[1778925881839,23.9,77928.24,29.8,0.47169,0.00043,15.51118]
[1778925882161,23.9,77926.65,29.8,0.47101,0.00043,15.50897]
[1778925887286,23.9,77926.38,29.8,0.4709,0.00043,15.50859]
[1778925891735,23.9,77926.9,29.8,0.47112,0.00043,15.50933]
[1778925892491,23.9,77927.69,29.8,0.47146,0.00043,15.51043]
[1778925893276,23.9,77927.69,29.8,0.47146,0.00043,15.51043]
[1778925893334,23.9,77929.04,29.8,0.47204,0.00043,15.5123]
[1778925899138,23.91,77931.88,29.8,0.47326,0.00043,15.51612]
[1778925904173,23.91,77932.39,29.8,0.47348,0.00043,15.5168]
[1778925909208,23.91,77933.04,29.8,0.47376,0.00043,15.51766]
[1778925914243,23.92,77932.99,29.8,0.47374,0.00043,15.5176]
[1778925918813,23.92,77932.52,29.8,0.47354,0.00043,15.517]
[1778925918872,23.92,77932.52,29.8,0.47354,0.00043,15.517]
[1778925920842,23.92,77937.02,29.8,0.47547,0.00043,15.52268]
[1778925925076,23.92,77937.71,29.8,0.47576,0.00043,15.52352]
[1778925925703,23.92,77938.02,29.8,0.47589,0.00043,15.5239]
[1778925925738,23.92,77938.02,29.8,0.47589,0.00043,15.5239]
[1778925925747,23.92,77938.02,29.8,0.47589,0.00043,15.5239]
[1778925926327,23.92,77945.54,29.8,0.47911,0.00043,15.53246]
[1778925928600,23.92,77947.76,29.8,0.48005,0.00043,15.5348]
[1778925929201,23.92,77947.76,29.8,0.48005,0.00043,15.5348]
[1778925929348,23.92,77949.69,29.8,0.48088,0.00043,15.53676]
[1778925929850,23.92,77949.69,29.8,0.48088,0.00043,15.53676]
[1778925930355,23.92,77953.39,29.8,0.48246,0.00043,15.54033]
[1778925932614,23.92,77954.91,29.8,0.4831,0.00043,15.53581]
[1778925933157,23.92,77954.91,29.8,0.48311,0.00043,15.53581]
[1778925939418,23.93,77955.66,29.8,0.48343,0.00043,15.53649]
[1778925940545,23.93,77955.66,29.8,0.48343,0.00043,15.53649]
[1778925940557,23.93,77955.66,29.8,0.48343,0.00043,15.53649]
[1778925940565,23.93,77955.66,29.8,0.48343,0.00043,15.53649]
[1778925940961,23.93,77954.96,29.8,0.48313,0.00043,15.53586]
[1778925941553,23.93,77944.13,29.8,0.4785,0.00043,15.52503]
[1778925947074,23.93,77942.53,29.8,0.47782,0.00043,15.52325]
[1778925952261,23.93,77942.34,29.8,0.47774,0.00043,15.52304]
[1778925953889,23.93,77942.73,29.8,0.47791,0.00043,15.52347]
[1778925953976,23.93,77942.73,29.8,0.47791,0.00043,15.52347]
[1778925954037,23.93,77942.76,29.8,0.47792,0.00043,15.52351]
[1778925956167,23.93,77940.28,29.8,0.47686,0.00043,15.52067]
[1778925956692,23.93,77938.12,29.8,0.47593,0.00043,15.51811]
[1778925956700,23.93,77937.86,29.8,0.47582,0.00043,15.5178]
[1778925961224,23.93,77937.92,29.8,0.47585,0.00043,15.51787]
[1778925962618,23.92,77935.71,29.8,0.4749,0.00043,15.51515]
[1778925962620,23.92,77935.71,29.8,0.4749,0.00043,15.51515]
[1778925962675,23.92,77935.71,29.8,0.4749,0.00043,15.51515]
[1778925964358,23.92,77929.89,29.8,0.47242,0.00043,15.50759]
[1778925965923,23.92,77928.23,29.8,0.47171,0.00043,15.50533]
[1778925965940,23.92,77928.23,29.8,0.47171,0.00043,15.50533]
[1778925966208,23.92,77928.23,29.8,0.47171,0.00043,15.50533]
[1778925966280,23.92,77928.23,29.8,0.47171,0.00043,15.50533]
[1778925966326,23.92,77928.23,29.8,0.47171,0.00043,15.50533]
[1778925966337,23.92,77928.23,29.8,0.47171,0.00043,15.50533]
[1778925966303,23.92,77927.77,29.8,0.47151,0.00043,15.50469]
[1778925967405,23.92,77939.91,29.8,0.4767,0.00043,15.52023]
[1778925967419,23.92,77939.91,29.8,0.4767,0.00043,15.52023]
[1778925967484,23.92,77939.91,29.8,0.4767,0.00043,15.52023]
[1778925968279,23.92,77940.09,29.8,0.47677,0.00043,15.52044]
[1778925969267,23.92,77940.09,29.8,0.47677,0.00043,15.52044]
[1778925970936,23.92,77935.16,29.8,0.47467,0.00043,15.51446]
[1778925971491,23.92,77934.58,29.8,0.47442,0.00043,15.51373]
[1778925971505,23.92,77934.58,29.8,0.47442,0.00043,15.51373]
[1778925971535,23.92,77934.58,29.8,0.47442,0.00043,15.51373]
[1778925971636,23.92,77934.58,29.8,0.47442,0.00043,15.51373]
[1778925971656,23.92,77934.58,29.8,0.47442,0.00043,15.51373]
[1778925971714,23.92,77934.58,29.8,0.47442,0.00043,15.51373]
[1778925972229,23.92,77934.58,29.8,0.47442,0.00043,15.51373]
[1778925972241,23.92,77934.58,29.8,0.47442,0.00043,15.51373]
[1778925972274,23.92,77934.58,29.8,0.47442,0.00043,15.51373]
[1778925972289,23.92,77934.58,29.8,0.47442,0.00043,15.51373]
[1778925972318,23.92,77934.58,29.8,0.47442,0.00043,15.51373]
[1778925972389,23.92,77934.58,29.8,0.47442,0.00043,15.51373]
[1778925972328,23.92,77931.09,29.8,0.47293,0.00043,15.50919]
[1778925972435,23.92,77931.09,29.8,0.47293,0.00043,15.50919]
[1778925973501,23.92,77931.09,29.8,0.47293,0.00043,15.50919]
[1778925975640,23.92,77935.8,29.8,0.47494,0.00043,15.51526]
[1778925976537,23.92,77935.9,29.8,0.47498,0.00043,15.51538]
[1778925977115,23.92,77935.5,29.8,0.47481,0.00043,15.51488]
[1778925980614,23.92,77937.58,29.8,0.4757,0.00043,15.51744]
[1778925980620,23.92,77937.58,29.8,0.4757,0.00043,15.51744]
[1778925980900,23.92,77935.13,29.8,0.47465,0.00043,15.51441]
[1778925984398,23.92,77934.99,29.8,0.47459,0.00043,15.51423]
[1778925984399,23.92,77934.99,29.8,0.47459,0.00043,15.51423]
[1778925993803,23.91,77935.41,29.8,0.47475,0.00043,15.50881]
[1778925996136,23.91,77935.41,29.8,0.47475,0.00043,15.50881]
[1778925997123,23.91,77935.37,29.8,0.47473,0.00043,15.50876]
[1778925997222,23.91,77936.27,29.8,0.47512,0.00043,15.50988]
[1778926002866,23.91,77937.11,29.8,0.47548,0.00043,15.51091]
[1778926005202,23.91,77937.11,29.8,0.47548,0.00043,15.51091]
[1778926005356,23.91,77937.11,29.8,0.47548,0.00043,15.51091]
[1778926006348,23.91,77931.7,29.8,0.47316,0.00043,15.50403]
[1778926006894,23.91,77923.74,29.8,0.46976,0.00043,15.49296]
[1778926008154,23.91,77919.94,29.8,0.46814,0.00043,15.48728]
[1778926010737,23.91,77920.14,29.8,0.46822,0.00043,15.48759]
[1778926013986,23.91,77918.06,29.8,0.46734,0.00043,15.48439]
[1778926014001,23.91,77918.06,29.8,0.46734,0.00043,15.48439]
[1778926014019,23.91,77918.06,29.8,0.46734,0.00043,15.48439]
[1778926014436,23.91,77917.23,29.8,0.46698,0.00043,15.48309]
[1778926015216,23.91,77911.75,29.8,0.46464,0.00043,15.47418]
[1778926016273,23.91,77911.75,29.8,0.46464,0.00043,15.47418]
[1778926017711,23.91,77913.01,29.8,0.46518,0.00043,15.47628]
[1778926017971,23.91,77912.94,29.8,0.46515,0.00043,15.47616]
[1778926018895,23.91,77912.94,29.8,0.46515,0.00043,15.47616]
[1778926018970,23.91,77912.94,29.8,0.46515,0.00043,15.47616]
[1778926019059,23.91,77912.94,29.8,0.46515,0.00043,15.47616]
[1778926019112,23.91,77912.94,29.8,0.46515,0.00043,15.47616]
[1778926019985,23.91,77917.85,29.8,0.46725,0.00043,15.48406]
[1778926025020,23.91,77917.02,29.8,0.46689,0.00043,15.48275]
[1778926027197,23.91,77917.01,29.8,0.46689,0.00043,15.48273]
[1778926027957,23.91,77916.01,29.8,0.46646,0.00043,15.48114]
[1778926028041,23.91,77921.81,29.8,0.46894,0.00043,15.49011]
[1778926030028,23.91,77923.94,29.8,0.46985,0.00043,15.49326]
[1778926030409,23.91,77923.88,29.8,0.46982,0.00043,15.49317]
[1778926033316,23.91,77923.27,29.8,0.46956,0.00043,15.49227]
[1778926038997,23.91,77921.93,29.8,0.46898,0.00043,15.49028]
[1778926042411,23.91,77921.81,29.8,0.46893,0.00043,15.4901]
[1778926048270,23.91,77919.64,29.8,0.468,0.00043,15.48681]
[1778926054224,23.91,77921.67,29.8,0.46886,0.00043,15.48394]
[1778926057916,23.91,77921.59,29.8,0.46882,0.00043,15.48382]
[1778926058626,23.91,77920.41,29.8,0.46832,0.00043,15.48204]
[1778926058814,23.91,77920.41,29.8,0.46832,0.00043,15.48204]
[1778926059409,23.91,77911.53,29.8,0.46452,0.00043,15.46783]
[1778926059502,23.91,77911.53,29.8,0.46452,0.00043,15.46783]
[1778926062604,23.91,77906.39,29.8,0.46233,0.00043,15.45897]
[1778926062892,23.91,77906.39,29.8,0.46233,0.00043,15.45897]
[1778926062895,23.91,77906.39,29.8,0.46233,0.00043,15.45897]
[1778926062902,23.91,77906.39,29.8,0.46233,0.00043,15.45897]
[1778926062905,23.91,77906.39,29.8,0.46233,0.00043,15.45897]
[1778926063043,23.91,77906.39,29.8,0.46233,0.00043,15.45897]
[1778926063113,23.91,77906.39,29.8,0.46233,0.00043,15.45897]
[1778926063425,23.91,77900.99,29.8,0.46003,0.00043,15.44916]
[1778926063950,23.91,77900.99,29.8,0.46003,0.00043,15.44916]
[1778926065020,23.91,77897.69,29.8,0.45862,0.00043,15.44291]
[1778926065288,23.91,77897.69,29.8,0.45862,0.00043,15.44291]
[1778926067741,23.91,77900.66,29.8,0.45989,0.00043,15.44855]
[1778926068493,23.91,77905.4,29.8,0.46191,0.00043,15.45722]
[1778926069129,23.91,77905.4,29.8,0.46191,0.00043,15.45722]
[1778926069332,23.91,77906.04,29.8,0.46218,0.00043,15.45836]
[1778926074367,23.91,77905.39,29.8,0.46191,0.00043,15.45721]
[1778926075267,23.91,77905.39,29.8,0.46191,0.00043,15.45721]
[1778926075320,23.91,77905.39,29.8,0.46191,0.00043,15.45721]
[1778926075464,23.91,77903.6,29.8,0.46115,0.00043,15.45398]
[1778926075655,23.91,77903.6,29.8,0.46115,0.00043,15.45398]
[1778926076382,23.91,77901.99,29.8,0.46046,0.00043,15.45103]
[1778926077336,23.91,77901.99,29.8,0.46046,0.00043,15.45103]
[1778926077340,23.91,77901.99,29.8,0.46046,0.00043,15.45103]
[1778926077382,23.91,77901.99,29.8,0.46046,0.00043,15.45103]
[1778926077389,23.91,77901.31,29.8,0.46017,0.00043,15.44977]
[1778926081511,23.91,77904.49,29.8,0.46153,0.00043,15.45561]
[1778926081517,23.91,77904.49,29.8,0.46153,0.00043,15.45561]
[1778926082427,23.91,77907.94,29.8,0.463,0.00043,15.46173]
[1778926085909,23.92,77910.09,29.8,0.46393,0.00043,15.46545]
[1778926086454,23.92,77910.01,29.8,0.46389,0.00043,15.46532]
[1778926086950,23.92,77910.01,29.8,0.46389,0.00043,15.46532]
[1778926090796,23.92,77908.85,29.8,0.4634,0.00043,15.46334]
[1778926092996,23.92,77910.97,29.8,0.46431,0.00043,15.46696]
[1778926093831,23.92,77911.28,29.8,0.46444,0.00043,15.46748]
[1778926094509,23.92,77910.7,29.8,0.46419,0.00043,15.46651]
[1778926099544,23.92,77908.53,29.8,0.46327,0.00043,15.46281]
[1778926104579,23.92,77907.83,29.8,0.46297,0.00043,15.4616]
[1778926108118,23.92,77907.39,29.8,0.46279,0.00043,15.46084]
[1778926108150,23.92,77907.39,29.8,0.46279,0.00043,15.46084]
[1778926108174,23.92,77907.39,29.8,0.46279,0.00043,15.46084]
[1778926108177,23.92,77907.39,29.8,0.46279,0.00043,15.46084]
[1778926108179,23.92,77907.39,29.8,0.46279,0.00043,15.46084]
[1778926108464,23.92,77907.39,29.8,0.46279,0.00043,15.46084]
[1778926108492,23.92,77907.39,29.8,0.46279,0.00043,15.46084]
[1778926108458,23.92,77906.53,29.8,0.46242,0.00043,15.45933]
[1778926108979,23.92,77906.53,29.8,0.46242,0.00043,15.45933]
[1778926109042,23.92,77906.53,29.8,0.46242,0.00043,15.45933]
[1778926109157,23.92,77906.53,29.8,0.46242,0.00043,15.45933]
[1778926109369,23.92,77906.53,29.8,0.46242,0.00043,15.45933]
[1778926109497,23.92,77898.23,29.8,0.45888,0.00043,15.44408]
[1778926109580,23.92,77898.23,29.8,0.45888,0.00043,15.44408]
[1778926109644,23.92,77898.23,29.8,0.45888,0.00043,15.44408]
[1778926110327,23.92,77898.23,29.8,0.45888,0.00043,15.44408]
[1778926110483,23.92,77878.25,29.8,0.45037,0.00043,15.40239]
[1778926111513,23.92,77878.25,29.8,0.45037,0.00043,15.40239]
[1778926111543,23.92,77878.25,29.8,0.45037,0.00043,15.40239]
[1778926111547,23.92,77873.64,29.8,0.44839,0.00043,15.38581]
[1778926111924,23.92,77873.64,29.8,0.44839,0.00043,15.38581]
[1778926111929,23.92,77873.64,29.8,0.44839,0.00043,15.38581]
[1778926112134,23.92,77873.27,29.8,0.44824,0.00043,15.38494]
[1778926112753,23.92,77873.27,29.8,0.44824,0.00043,15.38494]
[1778926112764,23.92,77873.27,29.8,0.44824,0.00043,15.38494]
[1778926112821,23.92,77873.27,29.8,0.44824,0.00043,15.38494]
[1778926112879,23.92,77873.27,29.8,0.44824,0.00043,15.38494]
[1778926112985,23.92,77873.27,29.8,0.44824,0.00043,15.38494]
[1778926113042,23.92,77873.27,29.8,0.44824,0.00043,15.38494]
[1778926113042,23.92,77873.27,29.8,0.44824,0.00043,15.38494]
[1778926113094,23.92,77873.27,29.8,0.44824,0.00043,15.38494]
[1778926113458,23.92,77871.48,29.8,0.44748,0.00043,15.38071]
[1778926113676,23.92,77871.48,29.8,0.44748,0.00043,15.38071]
[1778926113777,23.92,77871.48,29.8,0.44748,0.00043,15.38071]
[1778926113790,23.92,77871.48,29.8,0.44748,0.00043,15.38071]
[1778926113843,23.92,77871.48,29.8,0.44748,0.00043,15.38071]
[1778926114383,23.92,77871.48,29.8,0.44748,0.00043,15.38071]
[1778926114383,23.92,77871.48,29.8,0.44748,0.00043,15.38071]
[1778926114395,23.92,77871.48,29.8,0.44748,0.00043,15.38071]
[1778926114484,23.92,77854.15,29.8,0.44012,0.00042,15.33686]
[1778926115087,23.92,77854.15,29.8,0.44012,0.00042,15.33686]
[1778926115088,23.92,77854.15,29.8,0.44012,0.00042,15.33686]
[1778926115249,23.92,77855.96,29.8,0.44089,0.00042,15.34168]
[1778926116204,23.92,77855.96,29.8,0.44089,0.00042,15.34168]
[1778926116536,23.92,77856.71,29.8,0.44121,0.00042,15.34366]
[1778926117506,23.92,77851.36,29.8,0.43894,0.00042,15.32931]
[1778926117921,23.92,77851.36,29.8,0.43894,0.00042,15.32931]
[1778926118412,23.92,77851.36,29.8,0.43894,0.00042,15.32931]
[1778926118449,23.92,77851.36,29.8,0.43894,0.00042,15.32931]
[1778926118539,23.92,77851.36,29.8,0.43894,0.00042,15.32931]
[1778926118678,23.92,77853.77,29.8,0.43996,0.00042,15.33584]
[1778926120228,23.92,77853.77,29.8,0.43996,0.00042,15.33584]
[1778926120276,23.92,77853.77,29.8,0.43996,0.00042,15.33584]
[1778926120330,23.93,77853.12,29.8,0.43969,0.00042,15.33409]
[1778926120737,23.93,77853.12,29.8,0.43969,0.00042,15.33409]
[1778926121016,23.93,77853.12,29.8,0.43969,0.00042,15.33409]
[1778926121179,23.93,77853.12,29.8,0.43969,0.00042,15.33409]
[1778926121409,23.93,77849.64,29.8,0.43821,0.00042,15.3246]
[1778926123954,23.93,77846.11,29.8,0.43672,0.00042,15.31476]
[1778926125557,23.93,77846.11,29.8,0.43672,0.00042,15.31476]
[1778926125558,23.93,77846.11,29.8,0.43672,0.00042,15.31476]
[1778926126382,23.93,77844.32,29.8,0.43596,0.00042,15.30969]
[1778926126582,23.93,77844.32,29.8,0.43596,0.00042,15.30969]
[1778926126793,23.93,77844.32,29.8,0.43596,0.00042,15.30969]
[1778926126806,23.93,77844.32,29.8,0.43596,0.00042,15.30969]
[1778926127094,23.93,77844.32,29.8,0.43596,0.00042,15.30969]
[1778926127159,23.93,77844.32,29.8,0.43596,0.00042,15.30969]
[1778926127233,23.93,77844.32,29.8,0.43596,0.00042,15.30969]
[1778926127311,23.93,77844.32,29.8,0.43596,0.00042,15.30969]
[1778926127547,23.93,77840.05,29.8,0.43415,0.00042,15.29737]
[1778926127593,23.93,77840.05,29.8,0.43415,0.00042,15.29737]
[1778926127618,23.93,77840.05,29.8,0.43415,0.00042,15.29737]
[1778926127822,23.93,77840.05,29.8,0.43415,0.00042,15.29737]
[1778926127849,23.93,77840.05,29.8,0.43415,0.00042,15.29737]
[1778926127993,23.93,77840.05,29.8,0.43415,0.00042,15.29737]
[1778926128192,23.93,77840.05,29.8,0.43415,0.00042,15.29737]
[1778926128383,23.93,77840.05,29.8,0.43415,0.00042,15.29737]
[1778926128445,23.93,77802.44,29.8,0.4183,0.00042,15.1754]
[1778926128834,23.93,77802.44,29.8,0.4183,0.00042,15.1754]
[1778926128905,23.93,77802.44,29.8,0.4183,0.00042,15.1754]
[1778926129445,23.93,77802.44,29.8,0.4183,0.00042,15.1754]
[1778926129465,23.93,77802.44,29.8,0.4183,0.00042,15.1754]
[1778926129524,23.93,77807.44,29.8,0.4204,0.00042,15.19301]
[1778926129594,23.93,77807.44,29.8,0.4204,0.00042,15.19301]
[1778926129599,23.93,77807.44,29.8,0.4204,0.00042,15.19301]
[1778926129705,23.93,77807.44,29.8,0.4204,0.00042,15.19301]
[1778926130049,23.93,77807.44,29.8,0.4204,0.00042,15.19301]
[1778926130322,23.93,77807.44,29.8,0.4204,0.00042,15.19301]
[1778926130509,23.93,77798.84,29.8,0.41679,0.00042,15.16251]
[1778926130959,23.93,77798.84,29.8,0.41679,0.00042,15.16251]
[1778926131020,23.93,77798.84,29.8,0.41679,0.00042,15.16251]
[1778926131021,23.93,77798.84,29.8,0.41679,0.00042,15.16251]
[1778926131133,23.93,77798.84,29.8,0.41679,0.00042,15.16251]
[1778926131436,23.93,77790.68,29.8,0.41337,0.00042,15.13243]
[1778926131870,23.93,77790.68,29.8,0.41337,0.00042,15.13243]
[1778926131880,23.93,77790.68,29.8,0.41337,0.00042,15.13243]
[1778926131884,23.93,77790.68,29.8,0.41337,0.00042,15.13243]
[1778926132373,23.93,77790.68,29.8,0.41337,0.00042,15.13243]
[1778926132375,23.93,77790.68,29.8,0.41337,0.00042,15.13243]
[1778926132379,23.93,77800.42,29.8,0.41746,0.00042,15.16826]
[1778926132584,23.93,77800.42,29.8,0.41746,0.00042,15.16826]
[1778926132586,23.93,77800.42,29.8,0.41746,0.00042,15.16826]
[1778926132954,23.93,77800.42,29.8,0.41746,0.00042,15.16826]
[1778926132995,23.93,77800.42,29.8,0.41746,0.00042,15.16826]
[1778926133183,23.93,77800.42,29.8,0.41746,0.00042,15.16826]
[1778926133264,23.93,77799.46,29.8,0.41706,0.00042,15.16484]
[1778926134291,23.93,77799.46,29.8,0.41706,0.00042,15.16484]
[1778926134331,23.93,77806.29,29.8,0.41994,0.00042,15.18913]
[1778926134665,23.93,77806.29,29.8,0.41994,0.00042,15.18913]
[1778926134717,23.93,77806.29,29.8,0.41994,0.00042,15.18913]
[1778926134724,23.93,77806.29,29.8,0.41994,0.00042,15.18913]
[1778926134731,23.93,77806.29,29.8,0.41994,0.00042,15.18913]
[1778926134777,23.93,77806.29,29.8,0.41994,0.00042,15.18913]
[1778926134798,23.93,77806.29,29.8,0.41994,0.00042,15.18913]
[1778926134837,23.93,77806.29,29.8,0.41994,0.00042,15.18913]
[1778926134929,23.93,77806.29,29.8,0.41994,0.00042,15.18913]
[1778926135064,23.93,77806.29,29.8,0.41994,0.00042,15.18913]
[1778926135098,23.93,77806.29,29.8,0.41994,0.00042,15.18913]
[1778926135117,23.93,77806.29,29.8,0.41994,0.00042,15.18913]
[1778926135320,23.93,77806.29,29.8,0.41994,0.00042,15.18913]
[1778926135409,23.93,77807.32,29.8,0.42038,0.00042,15.19278]
[1778926136192,23.93,77807.32,29.8,0.42038,0.00042,15.19278]
[1778926136259,23.93,77807.32,29.8,0.42038,0.00042,15.19278]
[1778926136301,23.93,77807.32,29.8,0.42038,0.00042,15.19278]
[1778926136308,23.93,77807.32,29.8,0.42038,0.00042,15.19278]
[1778926136440,23.93,77807.32,29.8,0.42038,0.00042,15.19278]
[1778926136581,23.93,77807.32,29.8,0.42038,0.00042,15.19278]
[1778926136533,23.94,77825.64,29.8,0.42809,0.00042,15.25368]
[1778926136707,23.94,77825.64,29.8,0.42809,0.00042,15.25368]
[1778926136849,23.94,77825.64,29.8,0.42809,0.00042,15.25368]
[1778926137351,23.94,77825.64,29.8,0.42809,0.00042,15.25368]
[1778926137592,23.94,77825.64,29.8,0.42809,0.00042,15.25368]
[1778926137564,23.94,77843.72,29.8,0.43574,0.00042,15.30818]
[1778926137859,23.94,77843.72,29.8,0.43574,0.00042,15.30818]
[1778926137863,23.94,77843.72,29.8,0.43574,0.00042,15.30818]
[1778926138069,23.94,77843.72,29.8,0.43574,0.00042,15.30818]
[1778926138098,23.94,77843.72,29.8,0.43574,0.00042,15.30818]
[1778926138506,23.94,77843.72,29.8,0.43574,0.00042,15.30818]
[1778926138532,23.94,77843.72,29.8,0.43574,0.00042,15.30818]
[1778926138560,23.94,77843.72,29.8,0.43574,0.00042,15.30818]
[1778926138538,23.94,77854.75,29.8,0.44041,0.00042,15.33866]
[1778926139120,23.94,77854.75,29.8,0.44041,0.00042,15.33866]
[1778926139145,23.94,77863.99,29.8,0.44433,0.00042,15.36259]
[1778926139635,23.94,77863.99,29.8,0.44433,0.00042,15.36259]
[1778926140528,23.94,77870.02,29.8,0.44689,0.00042,15.37741]
[1778926141327,23.94,77870.02,29.8,0.44689,0.00042,15.37741]
[1778926141888,23.94,77872.13,29.8,0.44779,0.00042,15.38245]
[1778926142454,23.94,77871.25,29.8,0.44742,0.00042,15.38037]
[1778926143229,23.94,77871.25,29.8,0.44742,0.00042,15.38037]
[1778926143553,23.94,77871.25,29.8,0.44742,0.00042,15.38037]
[1778926143556,23.94,77871.25,29.8,0.44742,0.00042,15.38037]
[1778926143307,23.94,77855.04,29.8,0.44054,0.00042,15.33949]
[1778926143727,23.94,77855.04,29.8,0.44054,0.00042,15.33949]
[1778926144134,23.94,77857.18,29.8,0.44145,0.00042,15.34516]
[1778926145948,23.94,77859.92,29.8,0.44261,0.00042,15.35229]
[1778926147150,23.94,77859.9,29.8,0.44261,0.00042,15.35226]
[1778926147192,23.94,77859.9,29.8,0.44261,0.00042,15.35226]
[1778926150622,23.95,77863.23,29.8,0.44403,0.00042,15.36077]
[1778926151928,23.95,77858.1,29.8,0.44186,0.00042,15.34766]
[1778926152874,23.95,77858.1,29.8,0.44186,0.00042,15.34766]
[1778926152913,23.95,77858.1,29.8,0.44186,0.00042,15.34766]
[1778926153041,23.95,77858.1,29.8,0.44186,0.00042,15.34766]
[1778926153303,23.95,77855.98,29.8,0.44096,0.00042,15.34212]
[1778926154367,23.95,77852.02,29.8,0.43929,0.00042,15.33152]
[1778926155753,23.95,77855.22,29.8,0.44065,0.00042,15.34013]
[1778926157333,23.95,77855.11,29.8,0.4406,0.00042,15.33985]
[1778926158232,23.95,77854.6,29.8,0.44039,0.00042,15.3385]
[1778926160622,23.95,77855.08,29.8,0.44059,0.00042,15.33979]
[1778926162458,23.96,77855.05,29.8,0.44059,0.00042,15.33975]
[1778926162462,23.96,77855.05,29.8,0.44059,0.00042,15.33975]
[1778926162530,23.96,77855.05,29.8,0.44059,0.00042,15.33975]
[1778926162569,23.96,77855.05,29.8,0.44059,0.00042,15.33975]
[1778926162611,23.96,77855.05,29.8,0.44059,0.00042,15.33977]
[1778926162638,23.96,77855.05,29.8,0.44059,0.00042,15.33977]
[1778926163471,23.96,77860.05,29.8,0.44271,0.00042,15.35287]
[1778926164590,23.96,77860.05,29.8,0.44271,0.00042,15.35287]
[1778926164215,23.96,77864.73,29.8,0.4447,0.00042,15.36473]
[1778926164959,23.96,77864.73,29.8,0.4447,0.00042,15.36473]
[1778926165409,23.96,77864.73,29.8,0.4447,0.00042,15.36473]
[1778926165881,23.96,77865.73,29.8,0.44513,0.00042,15.36723]
[1778926166520,23.96,77866.08,29.8,0.44528,0.00042,15.36811]
[1778926167392,23.96,77866.08,29.8,0.44528,0.00042,15.36811]
[1778926167395,23.96,77866.08,29.8,0.44528,0.00042,15.36811]
[1778926167939,23.96,77867.27,29.8,0.44579,0.00042,15.37105]
[1778926168445,23.96,77867.27,29.8,0.44579,0.00042,15.37105]
[1778926168516,23.96,77867.27,29.8,0.44579,0.00042,15.37105]
[1778926168529,23.96,77867.27,29.8,0.44579,0.00042,15.37105]
[1778926168561,23.96,77867.27,29.8,0.44579,0.00042,15.37105]
[1778926168587,23.97,77867.96,29.8,0.44608,0.00042,15.37275]
[1778926169557,23.97,77855.35,29.8,0.44074,0.00042,15.34069]
[1778926170421,23.97,77855.35,29.8,0.44074,0.00042,15.34069]
[1778926170444,23.97,77855.35,29.8,0.44074,0.00042,15.34069]
[1778926170513,23.97,77850.79,29.8,0.43881,0.00042,15.32843]
[1778926171610,23.97,77850.79,29.8,0.43881,0.00042,15.32843]
[1778926171612,23.97,77850.79,29.8,0.43881,0.00042,15.32843]
[1778926171621,23.97,77850.79,29.8,0.43881,0.00042,15.32843]
[1778926171907,23.97,77850.5,29.8,0.43867,0.00042,15.32166]
[1778926171987,23.97,77850.5,29.8,0.43867,0.00042,15.32166]
[1778926172037,23.97,77850.5,29.8,0.43867,0.00042,15.32166]
[1778926172050,23.97,77850.5,29.8,0.43867,0.00042,15.32166]
[1778926172064,23.97,77850.5,29.8,0.43867,0.00042,15.32166]
[1778926172068,23.97,77850.5,29.8,0.43867,0.00042,15.32166]
[1778926172611,23.97,77847.0,29.8,0.43719,0.00042,15.312]
[1778926172676,23.97,77847.0,29.8,0.43719,0.00042,15.312]
[1778926173359,23.97,77831.8,29.8,0.43077,0.00042,15.26754]
[1778926173902,23.97,77831.8,29.8,0.43077,0.00042,15.26754]
[1778926174165,23.97,77831.8,29.8,0.43077,0.00042,15.26754]
[1778926174173,23.97,77831.8,29.8,0.43077,0.00042,15.26754]
[1778926174343,23.97,77831.8,29.8,0.43077,0.00042,15.26754]
[1778926174550,23.97,77831.8,29.8,0.43077,0.00042,15.26754]
[1778926174556,23.97,77831.8,29.8,0.43077,0.00042,15.26754]
[1778926174574,23.97,77831.8,29.8,0.43077,0.00042,15.26754]
[1778926174600,23.97,77831.8,29.8,0.43077,0.00042,15.26754]
[1778926174626,23.97,77827.62,29.8,0.42901,0.00042,15.25464]
[1778926175625,23.97,77803.46,29.8,0.41885,0.00042,15.17418]
[1778926176553,23.97,77798.58,29.8,0.4168,0.00042,15.15677]
[1778926177280,23.97,77798.58,29.8,0.4168,0.00042,15.15677]
[1778926177281,23.97,77798.58,29.8,0.4168,0.00042,15.15677]
[1778926177287,23.97,77798.58,29.8,0.4168,0.00042,15.15677]
[1778926177292,23.97,77798.58,29.8,0.4168,0.00042,15.15677]
[1778926177299,23.97,77798.58,29.8,0.4168,0.00042,15.15677]
[1778926177315,23.97,77798.58,29.8,0.4168,0.00042,15.15677]
[1778926177523,23.97,77798.15,29.8,0.41663,0.00042,15.15526]
[1778926177755,23.97,77798.15,29.8,0.41663,0.00042,15.15526]
[1778926177785,23.97,77798.15,29.8,0.41663,0.00042,15.15526]
[1778926177973,23.97,77798.15,29.8,0.41663,0.00042,15.15526]
[1778926177983,23.97,77798.15,29.8,0.41663,0.00042,15.15526]
[1778926178019,23.97,77798.15,29.8,0.41663,0.00042,15.15526]
[1778926178059,23.97,77798.15,29.8,0.41663,0.00042,15.15526]
[1778926178215,23.97,77798.15,29.8,0.41663,0.00042,15.15526]
[1778926178315,23.98,77808.77,29.8,0.42109,0.00042,15.19284]
[1778926179620,23.98,77808.77,29.8,0.42109,0.00042,15.19284]
[1778926179615,23.98,77815.05,29.8,0.42374,0.00042,15.21417]
[1778926180329,23.98,77815.05,29.8,0.42374,0.00042,15.21417]
[1778926180633,23.98,77815.91,29.8,0.42411,0.00042,15.21709]
[1778926181639,23.98,77815.91,29.8,0.42411,0.00042,15.21709]
[1778926182343,23.98,77814.32,29.8,0.42344,0.00042,15.21183]
[1778926182346,23.98,77814.32,29.8,0.42344,0.00042,15.21183]
[1778926182511,23.98,77813.89,29.8,0.42327,0.00042,15.21044]
[1778926185040,23.99,77813.58,29.8,0.42315,0.00042,15.20948]
[1778926186800,23.99,77811.68,29.8,0.42236,0.00042,15.20314]
[1778926186814,23.99,77811.68,29.8,0.42236,0.00042,15.20314]
[1778926187253,23.99,77811.68,29.8,0.42236,0.00042,15.20314]
[1778926187351,23.99,77811.68,29.8,0.42236,0.00042,15.20314]
[1778926187429,23.99,77811.68,29.8,0.42236,0.00042,15.20314]
[1778926187435,23.99,77812.98,29.8,0.42291,0.00042,15.20758]
[1778926188112,23.99,77812.98,29.8,0.42291,0.00042,15.20758]
[1778926188606,23.99,77822.08,29.8,0.42675,0.00042,15.23759]
[1778926189099,23.99,77822.08,29.8,0.42675,0.00042,15.23759]
[1778926189127,23.99,77822.08,29.8,0.42675,0.00042,15.23759]
[1778926189362,23.99,77822.08,29.8,0.42675,0.00042,15.23759]
[1778926189446,23.99,77822.08,29.8,0.42675,0.00042,15.23759]
[1778926189492,23.99,77822.08,29.8,0.42675,0.00042,15.23759]
[1778926189494,23.99,77822.08,29.8,0.42675,0.00042,15.23759]
[1778926189542,23.99,77822.08,29.8,0.42675,0.00042,15.23759]
[1778926189559,23.99,77822.08,29.8,0.42675,0.00042,15.23759]
[1778926189566,23.99,77822.08,29.8,0.42675,0.00042,15.23759]
[1778926189659,23.99,77822.08,29.8,0.42675,0.00042,15.23759]
[1778926189665,23.99,77828.15,29.8,0.42931,0.00042,15.25683]
[1778926189975,23.99,77828.15,29.8,0.42931,0.00042,15.25683]
[1778926190175,23.99,77828.15,29.8,0.42931,0.00042,15.25683]
[1778926190453,24.0,77848.37,29.8,0.43785,0.00042,15.31629]
[1778926191554,24.0,77848.37,29.8,0.43785,0.00042,15.31629]
[1778926191586,24.0,77848.37,29.8,0.43785,0.00042,15.31629]
[1778926191642,24.0,77858.95,29.8,0.44233,0.00042,15.34462]
[1778926192141,24.0,77858.95,29.8,0.44233,0.00042,15.34462]
[1778926192223,24.0,77858.95,29.8,0.44233,0.00042,15.34462]
[1778926192228,24.0,77858.95,29.8,0.44233,0.00042,15.34462]
[1778926192323,24.0,77858.95,29.8,0.44233,0.00042,15.34462]
[1778926192367,24.0,77858.95,29.8,0.44233,0.00042,15.34462]
[1778926192663,24.0,77853.64,29.8,0.44008,0.00042,15.33067]
[1778926193468,24.0,77848.71,29.8,0.438,0.00042,15.31729]
[1778926195359,24.0,77848.51,29.8,0.43792,0.00042,15.31676]
[1778926196669,24.0,77855.13,29.8,0.44072,0.00042,15.33472]
[1778926196748,24.0,77855.13,29.8,0.44072,0.00042,15.33472]
[1778926197270,24.01,77855.7,29.8,0.44097,0.00042,15.33624]
[1778926200245,24.01,77855.27,29.8,0.44079,0.00042,15.33513]
[1778926200306,24.01,77855.27,29.8,0.44079,0.00042,15.33513]
[1778926200327,24.01,77855.27,29.8,0.44079,0.00042,15.33513]
[1778926200345,24.01,77855.27,29.8,0.44079,0.00042,15.33513]
[1778926200468,24.01,77855.27,29.8,0.44079,0.00042,15.33513]
[1778926200492,24.01,77855.27,29.8,0.44079,0.00042,15.33513]
[1778926200510,24.01,77855.27,29.8,0.44079,0.00042,15.33513]
[1778926200667,24.01,77852.82,29.8,0.43976,0.00042,15.32862]
[1778926202537,24.01,77849.88,29.8,0.43852,0.00042,15.32066]
[1778926202647,24.01,77846.8,29.8,0.43722,0.00042,15.31216]
[1778926202699,24.01,77846.8,29.8,0.43722,0.00042,15.31216]
[1778926202836,24.01,77846.8,29.8,0.43722,0.00042,15.31216]
[1778926202914,24.01,77846.8,29.8,0.43722,0.00042,15.31216]
[1778926202984,24.01,77846.8,29.8,0.43722,0.00042,15.31216]
[1778926203053,24.01,77846.8,29.8,0.43722,0.00042,15.31216]
[1778926203100,24.01,77846.8,29.8,0.43722,0.00042,15.31216]
[1778926203224,24.01,77846.8,29.8,0.43722,0.00042,15.31216]
[1778926203630,24.01,77846.8,29.8,0.43722,0.00042,15.31216]
[1778926203633,24.01,77846.8,29.8,0.43722,0.00042,15.31216]
[1778926203506,24.01,77823.21,29.8,0.42728,0.00042,15.24161]
[1778926203958,24.01,77823.21,29.8,0.42728,0.00042,15.24161]
[1778926203965,24.01,77823.21,29.8,0.42728,0.00042,15.24161]
[1778926204359,24.01,77823.21,29.8,0.42728,0.00042,15.24161]
[1778926204362,24.01,77823.21,29.8,0.42728,0.00042,15.24161]
[1778926204645,24.01,77803.49,29.8,0.419,0.00042,15.17542]
[1778926204700,24.01,77803.49,29.8,0.419,0.00042,15.17542]
[1778926204703,24.01,77803.49,29.8,0.419,0.00042,15.17542]
[1778926205184,24.01,77803.49,29.8,0.419,0.00042,15.17542]
[1778926205458,24.01,77803.49,29.8,0.419,0.00042,15.17542]
[1778926205633,24.01,77801.34,29.8,0.41811,0.00042,15.16784]
[1778926207289,24.01,77801.11,29.8,0.41801,0.00042,15.16706]
[1778926207300,24.01,77801.11,29.8,0.41801,0.00042,15.16706]
[1778926207377,24.01,77801.11,29.8,0.41801,0.00042,15.16706]
[1778926207474,24.01,77801.11,29.8,0.41801,0.00042,15.16706]
[1778926207649,24.01,77797.62,29.8,0.41656,0.00042,15.15456]
[1778926208537,24.01,77797.62,29.8,0.41656,0.00042,15.15456]
[1778926208537,24.01,77797.62,29.8,0.41656,0.00042,15.15456]
[1778926208547,24.01,77797.62,29.8,0.41656,0.00042,15.15456]
[1778926208607,24.01,77797.62,29.8,0.41656,0.00042,15.15456]
[1778926208622,24.01,77797.62,29.8,0.41656,0.00042,15.15456]
[1778926208652,24.01,77797.62,29.8,0.41656,0.00042,15.15456]
[1778926208629,24.01,77796.89,29.8,0.41625,0.00042,15.15194]
[1778926209081,24.01,77796.89,29.8,0.41625,0.00042,15.15194]
[1778926209419,24.02,77797.95,29.8,0.4167,0.00042,15.15582]
[1778926210137,24.02,77797.95,29.8,0.4167,0.00042,15.15582]
[1778926210241,24.02,77797.95,29.8,0.4167,0.00042,15.15582]
[1778926210324,24.02,77797.95,29.8,0.4167,0.00042,15.15582]
[1778926210364,24.02,77803.94,29.8,0.41922,0.00042,15.17721]
[1778926211012,24.02,77803.94,29.8,0.41922,0.00042,15.17721]
[1778926211051,24.02,77803.94,29.8,0.41922,0.00042,15.17721]
[1778926211160,24.02,77803.94,29.8,0.41922,0.00042,15.17721]
[1778926211607,24.02,77798.7,29.8,0.41703,0.00042,15.15862]
[1778926212988,24.02,77799.89,29.8,0.41753,0.00042,15.16294]
[1778926213009,24.02,77799.89,29.8,0.41753,0.00042,15.16294]
[1778926213023,24.02,77799.89,29.8,0.41753,0.00042,15.16294]
[1778926213037,24.02,77799.89,29.8,0.41753,0.00042,15.16294]
[1778926213057,24.02,77799.89,29.8,0.41753,0.00042,15.16294]
[1778926213242,24.02,77799.89,29.8,0.41753,0.00042,15.16294]
[1778926213385,24.02,77808.34,29.8,0.42108,0.00042,15.19263]
[1778926214239,24.02,77808.34,29.8,0.42108,0.00042,15.19263]
[1778926214589,24.02,77808.34,29.8,0.42108,0.00042,15.19263]
[1778926214596,24.02,77808.34,29.8,0.42108,0.00042,15.19263]
[1778926214597,24.02,77808.34,29.8,0.42108,0.00042,15.19263]
[1778926214599,24.02,77808.34,29.8,0.42108,0.00042,15.19263]
[1778926214603,24.02,77808.34,29.8,0.42108,0.00042,15.19263]
[1778926214607,24.02,77808.34,29.8,0.42108,0.00042,15.19263]
[1778926214611,24.02,77808.34,29.8,0.42108,0.00042,15.19263]
[1778926214613,24.02,77808.34,29.8,0.42108,0.00042,15.19263]
[1778926214655,24.02,77810.41,29.8,0.42195,0.00042,15.19975]
[1778926215401,24.03,77804.62,29.8,0.41953,0.00042,15.1798]
[1778926217903,24.03,77803.5,29.8,0.41907,0.00042,15.17595]
[1778926217907,24.03,77803.5,29.8,0.41907,0.00042,15.17595]
[1778926218242,24.03,77803.5,29.8,0.41907,0.00042,15.17595]
[1778926218333,24.03,77803.5,29.8,0.41907,0.00042,15.17595]
[1778926218360,24.03,77803.5,29.8,0.41907,0.00042,15.17595]
[1778926218501,24.03,77803.5,29.8,0.41907,0.00042,15.17595]
[1778926218535,24.03,77803.5,29.8,0.41907,0.00042,15.17595]
[1778926218547,24.03,77803.5,29.8,0.41907,0.00042,15.17595]
[1778926218557,24.03,77803.5,29.8,0.41907,0.00042,15.17595]
[1778926218587,24.03,77803.5,29.8,0.41907,0.00042,15.17595]
[1778926218659,24.03,77810.03,29.8,0.42181,0.00042,15.19859]
[1778926218727,24.03,77810.03,29.8,0.42181,0.00042,15.19859]
[1778926219644,24.03,77810.03,29.8,0.42181,0.00042,15.19859]
[1778926219673,24.03,77823.73,29.8,0.42757,0.00042,15.24376]
[1778926220917,24.03,77823.32,29.8,0.4274,0.00042,15.24249]
[1778926220969,24.03,77823.32,29.8,0.4274,0.00042,15.24249]
[1778926221039,24.03,77823.32,29.8,0.4274,0.00042,15.24249]
[1778926221244,24.03,77823.32,29.8,0.4274,0.00042,15.24249]
[1778926221259,24.03,77823.32,29.8,0.4274,0.00042,15.24249]
[1778926221422,24.03,77823.32,29.8,0.4274,0.00042,15.24249]
[1778926221439,24.03,77823.32,29.8,0.4274,0.00042,15.24249]
[1778926221454,24.03,77823.32,29.8,0.4274,0.00042,15.24249]
[1778926221471,24.03,77823.32,29.8,0.4274,0.00042,15.24249]
[1778926221485,24.03,77823.32,29.8,0.4274,0.00042,15.24249]
[1778926221494,24.03,77823.32,29.8,0.4274,0.00042,15.24249]
[1778926221673,24.04,77808.14,29.8,0.42104,0.00042,15.19227]
[1778926222108,24.04,77808.14,29.8,0.42104,0.00042,15.19227]
[1778926222112,24.04,77808.14,29.8,0.42104,0.00042,15.19227]
[1778926222113,24.04,77808.14,29.8,0.42104,0.00042,15.19227]
[1778926222480,24.04,77808.14,29.8,0.42104,0.00042,15.19227]
[1778926222529,24.04,77808.14,29.8,0.42104,0.00042,15.19227]
[1778926222646,24.04,77808.14,29.8,0.42104,0.00042,15.19227]
[1778926222605,24.04,77795.68,29.8,0.41582,0.00042,15.14815]
[1778926223472,24.04,77799.44,29.8,0.4174,0.00042,15.16178]
[1778926224249,24.04,77799.44,29.8,0.4174,0.00042,15.16178]
[1778926224602,24.04,77799.44,29.8,0.4174,0.00042,15.16178]
[1778926224628,24.04,77799.44,29.8,0.4174,0.00042,15.16178]
[1778926224645,24.04,77799.44,29.8,0.4174,0.00042,15.16178]
[1778926224652,24.04,77799.44,29.8,0.4174,0.00042,15.16178]
[1778926225313,24.04,77802.43,29.8,0.41865,0.00042,15.17244]
[1778926225561,24.04,77802.43,29.8,0.41865,0.00042,15.17244]
[1778926225604,24.04,77810.56,29.8,0.42206,0.00042,15.20066]
[1778926225903,24.04,77810.56,29.8,0.42206,0.00042,15.20066]
[1778926226700,24.04,77810.56,29.8,0.42206,0.00042,15.20066]
[1778926226701,24.04,77821.13,29.8,0.42651,0.00042,15.23567]
[1778926226759,24.04,77821.13,29.8,0.42651,0.00042,15.23567]
[1778926227278,24.04,77821.13,29.8,0.42651,0.00042,15.23567]
[1778926227335,24.04,77821.13,29.8,0.42651,0.00042,15.23567]
[1778926227616,24.04,77821.13,29.8,0.42651,0.00042,15.23567]
[1778926227692,24.04,77833.09,29.8,0.43154,0.00042,15.27301]
[1778926228466,24.04,77833.09,29.8,0.43154,0.00042,15.27301]
[1778926228479,24.04,77833.09,29.8,0.43154,0.00042,15.27301]
[1778926228487,24.04,77833.09,29.8,0.43154,0.00042,15.27301]
[1778926228550,24.04,77833.09,29.8,0.43154,0.00042,15.27301]
[1778926228550,24.04,77833.09,29.8,0.43154,0.00042,15.27301]
[1778926228550,24.04,77833.09,29.8,0.43154,0.00042,15.27301]
[1778926228551,24.04,77833.09,29.8,0.43154,0.00042,15.27301]
[1778926228645,24.04,77833.09,29.8,0.43154,0.00042,15.27301]
[1778926228745,24.04,77833.09,29.8,0.43154,0.00042,15.27301]
[1778926228676,24.05,77842.3,29.8,0.43542,0.00042,15.30009]
[1778926228822,24.05,77842.3,29.8,0.43542,0.00042,15.30009]
[1778926228861,24.05,77842.3,29.8,0.43542,0.00042,15.30009]
[1778926228874,24.05,77842.3,29.8,0.43542,0.00042,15.30009]
[1778926228954,24.05,77842.3,29.8,0.43542,0.00042,15.30009]
[1778926228984,24.05,77842.3,29.8,0.43542,0.00042,15.30009]
[1778926229517,24.05,77855.62,29.8,0.44105,0.00042,15.3367]
[1778926230373,24.05,77855.62,29.8,0.44105,0.00042,15.3367]
[1778926231766,24.05,77856.16,29.8,0.44126,0.00042,15.33215]
[1778926232633,24.05,77856.16,29.8,0.44126,0.00042,15.33215]
[1778926233320,24.05,77856.96,29.8,0.4416,0.00042,15.33425]
[1778926233321,24.05,77856.96,29.8,0.4416,0.00042,15.33425]
[1778926233632,24.05,77856.96,29.8,0.4416,0.00042,15.33425]
[1778926233638,24.05,77856.96,29.8,0.4416,0.00042,15.33425]
[1778926233649,24.05,77856.96,29.8,0.4416,0.00042,15.33425]
[1778926233653,24.05,77856.96,29.8,0.4416,0.00042,15.33425]
[1778926234051,24.05,77860.13,29.8,0.44294,0.00042,15.34245]
[1778926234600,24.05,77860.13,29.8,0.44294,0.00042,15.34245]
[1778926234616,24.05,77856.24,29.8,0.4413,0.00042,15.33239]
[1778926234862,24.05,77856.24,29.8,0.4413,0.00042,15.33239]
[1778926235715,24.05,77856.24,29.8,0.4413,0.00042,15.33239]
[1778926236442,24.05,77855.24,29.8,0.44088,0.00042,15.32977]
[1778926237110,24.06,77854.9,29.8,0.44074,0.00042,15.32889]
[1778926237727,24.06,77854.34,29.8,0.4405,0.00042,15.32741]
[1778926238210,24.06,77854.34,29.8,0.4405,0.00042,15.32741]
[1778926238215,24.06,77854.34,29.8,0.4405,0.00042,15.32741]
[1778926239621,24.06,77856.92,29.8,0.44159,0.00042,15.3342]
[1778926239722,24.06,77858.74,29.8,0.44236,0.00042,15.33892]
[1778926240077,24.06,77858.74,29.8,0.44236,0.00042,15.33892]
[1778926240315,24.06,77858.74,29.8,0.44236,0.00042,15.33892]
[1778926241020,24.06,77859.62,29.8,0.44273,0.00042,15.3412]
[1778926244046,24.06,77860.85,29.8,0.44326,0.00042,15.34436]
[1778926244066,24.06,77860.85,29.8,0.44326,0.00042,15.34436]
[1778926244102,24.06,77860.85,29.8,0.44326,0.00042,15.34436]
[1778926244113,24.06,77860.85,29.8,0.44326,0.00042,15.34436]
[1778926244247,24.06,77860.85,29.8,0.44326,0.00042,15.34436]
[1778926244622,24.06,77863.9,29.8,0.44455,0.00042,15.35204]
[1778926244740,24.06,77863.9,29.8,0.44455,0.00042,15.35204]
[1778926244742,24.06,77863.9,29.8,0.44455,0.00042,15.35204]
[1778926245133,24.06,77863.9,29.8,0.44455,0.00042,15.35204]
[1778926246141,24.06,77866.11,29.8,0.44549,0.00042,15.3575]
[1778926248251,24.06,77865.08,29.8,0.44505,0.00042,15.35499]
[1778926248388,24.06,77865.08,29.8,0.44505,0.00042,15.35499]
[1778926248651,24.06,77860.4,29.8,0.44308,0.00042,15.34327]
[1778926250239,24.06,77863.54,29.8,0.44441,0.00042,15.35119]
[1778926252554,24.07,77864.97,29.8,0.44502,0.00042,15.35476]
[1778926252593,24.07,77864.97,29.8,0.44502,0.00042,15.35476]
[1778926252603,24.07,77864.97,29.8,0.44502,0.00042,15.35476]
[1778926252682,24.07,77864.97,29.8,0.44502,0.00042,15.35476]
[1778926252682,24.07,77863.7,29.8,0.44448,0.00042,15.35163]
[1778926252760,24.07,77863.7,29.8,0.44448,0.00042,15.35163]
[1778926252898,24.07,77863.7,29.8,0.44448,0.00042,15.35163]
[1778926252927,24.07,77863.7,29.8,0.44448,0.00042,15.35163]
[1778926253319,24.07,77863.7,29.8,0.44448,0.00042,15.35163]
[1778926254795,24.07,77859.17,29.8,0.44257,0.00042,15.34019]
[1778926255942,24.07,77861.06,29.8,0.44337,0.00042,15.34502]
[1778926255982,24.07,77861.06,29.8,0.44337,0.00042,15.34502]
[1778926255998,24.07,77861.06,29.8,0.44337,0.00042,15.34502]
[1778926256710,24.07,77863.87,29.8,0.44456,0.00042,15.35209]
[1778926256749,24.07,77863.87,29.8,0.44456,0.00042,15.35209]
[1778926257046,24.07,77863.87,29.8,0.44456,0.00042,15.35209]
[1778926258888,24.07,77864.2,29.8,0.4447,0.00042,15.35293]
[1778926258980,24.07,77864.2,29.8,0.4447,0.00042,15.35293]
[1778926261189,24.07,77864.57,29.8,0.44486,0.00042,15.35386]
[1778926261745,24.07,77865.41,29.8,0.44522,0.00042,15.35594]
[1778926263146,24.07,77865.41,29.8,0.44522,0.00042,15.35595]
[1778926263160,24.07,77866.94,29.8,0.44587,0.00042,15.3597]
[1778926269619,24.08,77867.94,29.8,0.4463,0.00042,15.36216]
[1778926269623,24.08,77867.94,29.8,0.4463,0.00042,15.36216]
[1778926269624,24.08,77867.94,29.8,0.4463,0.00042,15.36216]
[1778926269758,24.08,77867.94,29.8,0.4463,0.00042,15.36216]
[1778926269722,24.08,77867.94,29.8,0.4463,0.00042,15.36218]
[1778926270418,24.08,77867.94,29.8,0.4463,0.00042,15.36218]
[1778926270503,24.08,77867.94,29.8,0.4463,0.00042,15.36218]
[1778926270605,24.08,77872.29,29.8,0.44814,0.00042,15.37251]
[1778926270771,24.08,77872.29,29.8,0.44814,0.00042,15.37251]
[1778926272878,24.08,77870.14,29.8,0.44724,0.00042,15.36747]
[1778926272884,24.08,77870.14,29.8,0.44724,0.00042,15.36747]
[1778926272985,24.08,77869.43,29.8,0.44694,0.00042,15.36578]
[1778926276342,24.08,77868.16,29.8,0.4464,0.00042,15.36275]
[1778926276347,24.08,77868.16,29.8,0.4464,0.00042,15.36275]
[1778926276408,24.08,77868.16,29.8,0.4464,0.00042,15.36275]
[1778926277093,24.08,77868.52,29.8,0.44656,0.00042,15.36363]
[1778926278484,24.08,77870.55,29.8,0.44742,0.00042,15.36848]
[1778926278922,24.08,77872.58,29.8,0.44828,0.00042,15.37326]
[1778926279014,24.08,77872.58,29.8,0.44828,0.00042,15.37326]
[1778926279852,24.08,77872.7,29.8,0.44833,0.00042,15.37355]
[1778926279911,24.08,77872.7,29.8,0.44833,0.00042,15.37355]
[1778926279912,24.08,77872.7,29.8,0.44833,0.00042,15.37355]
[1778926281705,24.09,77867.13,29.8,0.44598,0.00042,15.36032]
[1778926282815,24.09,77868.12,29.8,0.4464,0.00042,15.36272]
[1778926282827,24.09,77868.12,29.8,0.4464,0.00042,15.36272]
[1778926282832,24.09,77868.12,29.8,0.4464,0.00042,15.36272]
[1778926282874,24.09,77868.12,29.8,0.4464,0.00042,15.36272]
[1778926282889,24.09,77868.12,29.8,0.4464,0.00042,15.36272]
[1778926282943,24.09,77868.12,29.8,0.4464,0.00042,15.36272]
[1778926283467,24.09,77868.12,29.8,0.4464,0.00042,15.36272]
[1778926283577,24.09,77868.12,29.8,0.4464,0.00042,15.36272]
[1778926283651,24.09,77867.57,29.8,0.44617,0.00042,15.3614]
[1778926283841,24.09,77867.57,29.8,0.44617,0.00042,15.3614]
[1778926284666,24.09,77867.57,29.8,0.44617,0.00042,15.3614]
[1778926284769,24.09,77867.57,29.8,0.44617,0.00042,15.3614]
[1778926284701,24.09,77855.04,29.8,0.44088,0.00042,15.32976]
[1778926285694,24.09,77855.04,29.8,0.44088,0.00042,15.32976]
[1778926285764,24.09,77855.07,29.8,0.4409,0.00042,15.32985]
[1778926286936,24.09,77850.55,29.8,0.43899,0.00042,15.31778]
[1778926292194,24.09,77851.85,29.8,0.43952,0.00042,15.31533]
[1778926294531,24.09,77845.94,29.8,0.43704,0.00042,15.2992]
[1778926294963,24.09,77845.94,29.8,0.43704,0.00042,15.2992]
[1778926294966,24.09,77845.94,29.8,0.43704,0.00042,15.2992]
[1778926294981,24.09,77846.11,29.8,0.43711,0.00042,15.29968]
[1778926296195,24.09,77846.11,29.8,0.43711,0.00042,15.29968]
[1778926297023,24.1,77846.11,29.8,0.43712,0.00042,15.2997]
[1778926297291,24.1,77846.11,29.8,0.43712,0.00042,15.2997]
[1778926297372,24.1,77848.34,29.8,0.43806,0.00042,15.30588]
[1778926298207,24.1,77848.34,29.8,0.43806,0.00042,15.30588]
[1778926298250,24.1,77848.34,29.8,0.43806,0.00042,15.30588]
[1778926298610,24.1,77848.34,29.8,0.43806,0.00042,15.30588]
[1778926298614,24.1,77848.34,29.8,0.43806,0.00042,15.30588]
[1778926298649,24.1,77848.34,29.8,0.43806,0.00042,15.30588]
[1778926298715,24.1,77850.66,29.8,0.43904,0.00042,15.31221]
[1778926298877,24.1,77850.66,29.8,0.43904,0.00042,15.31221]
[1778926299281,24.1,77850.66,29.8,0.43904,0.00042,15.31221]
[1778926299318,24.1,77850.66,29.8,0.43904,0.00042,15.31221]
[1778926299569,24.1,77850.66,29.8,0.43904,0.00042,15.31221]
[1778926299578,24.1,77850.66,29.8,0.43904,0.00042,15.31221]
[1778926299628,24.1,77836.71,29.8,0.43317,0.00042,15.2728]
[1778926300216,24.1,77836.71,29.8,0.43317,0.00042,15.2728]
[1778926300223,24.1,77836.71,29.8,0.43317,0.00042,15.2728]
[1778926300768,24.1,77826.66,29.8,0.42895,0.00042,15.24238]
[1778926301650,24.1,77820.66,29.8,0.42643,0.00042,15.22342]
[1778926301797,24.1,77820.66,29.8,0.42643,0.00042,15.22342]
[1778926301798,24.1,77820.66,29.8,0.42643,0.00042,15.22342]
[1778926302560,24.1,77819.3,29.8,0.42587,0.00042,15.21906]
[1778926305414,24.1,77819.69,29.8,0.42604,0.00042,15.22038]
[1778926305828,24.1,77819.2,29.8,0.42584,0.00042,15.21882]
[1778926306208,24.1,77819.2,29.8,0.42584,0.00042,15.21882]
[1778926306210,24.1,77819.2,29.8,0.42584,0.00042,15.21882]
[1778926306217,24.1,77819.2,29.8,0.42584,0.00042,15.21882]
[1778926306220,24.1,77819.2,29.8,0.42584,0.00042,15.21882]
[1778926306239,24.1,77819.2,29.8,0.42584,0.00042,15.21882]
[1778926306315,24.1,77819.2,29.8,0.42584,0.00042,15.21882]
[1778926306405,24.1,77819.2,29.8,0.42584,0.00042,15.21882]
[1778926306506,24.1,77816.89,29.8,0.42487,0.00042,15.21132]
[1778926308244,24.11,77821.12,29.8,0.42665,0.00042,15.22509]
[1778926309387,24.11,77821.12,29.8,0.42665,0.00042,15.22509]
[1778926309764,24.11,77822.29,29.8,0.42715,0.00042,15.22885]
[1778926309926,24.11,77822.29,29.8,0.42715,0.00042,15.22885]
[1778926309927,24.11,77822.29,29.8,0.42715,0.00042,15.22885]
[1778926309948,24.11,77822.29,29.8,0.42715,0.00042,15.22885]
[1778926310003,24.11,77822.29,29.8,0.42715,0.00042,15.22885]
[1778926310008,24.11,77822.29,29.8,0.42715,0.00042,15.22885]
[1778926310191,24.11,77822.29,29.8,0.42715,0.00042,15.22885]
[1778926310336,24.11,77816.65,29.8,0.42479,0.00042,15.21065]
[1778926311443,24.11,77816.65,29.8,0.42479,0.00042,15.21065]
[1778926311786,24.11,77817.46,29.8,0.42513,0.00042,15.21334]
[1778926314124,24.11,77816.17,29.8,0.4246,0.00042,15.20915]
[1778926314174,24.11,77816.17,29.8,0.4246,0.00042,15.20915]
[1778926314239,24.11,77816.17,29.8,0.4246,0.00042,15.20915]
[1778926314524,24.11,77816.17,29.8,0.4246,0.00042,15.20915]
[1778926314589,24.11,77816.17,29.8,0.4246,0.00042,15.20915]
[1778926314597,24.12,77814.54,29.8,0.42393,0.00042,15.20386]
[1778926314812,24.12,77814.54,29.8,0.42393,0.00042,15.20386]
[1778926315070,24.12,77814.54,29.8,0.42393,0.00042,15.20386]
[1778926315155,24.12,77814.54,29.8,0.42393,0.00042,15.20386]
[1778926315588,24.12,77814.54,29.8,0.42393,0.00042,15.20386]
[1778926315655,24.12,77798.28,29.8,0.41713,0.00042,15.14781]
[1778926315833,24.12,77798.28,29.8,0.41713,0.00042,15.14781]
[1778926315842,24.12,77798.28,29.8,0.41713,0.00042,15.14781]
[1778926316066,24.12,77798.28,29.8,0.41713,0.00042,15.14781]
[1778926316099,24.12,77798.28,29.8,0.41713,0.00042,15.14781]
[1778926316168,24.12,77798.28,29.8,0.41713,0.00042,15.14781]
[1778926316650,24.12,77798.28,29.8,0.41713,0.00042,15.14781]
[1778926317635,24.12,77795.79,29.8,0.4161,0.00042,15.13886]
[1778926317642,24.12,77795.79,29.8,0.4161,0.00042,15.13886]
[1778926317707,24.12,77800.91,29.8,0.41824,0.00042,15.15722]
[1778926321007,24.12,77803.93,29.8,0.4195,0.00042,15.16789]
[1778926321728,24.12,77803.93,29.8,0.4195,0.00042,15.16789]
[1778926322058,24.12,77804.23,29.8,0.41963,0.00042,15.16897]
[1778926322062,24.12,77804.23,29.8,0.41963,0.00042,15.16897]
[1778926322276,24.12,77804.23,29.8,0.41963,0.00042,15.16897]
[1778926322640,24.12,77805.49,29.8,0.42017,0.00042,15.17343]
[1778926324357,24.12,77807.69,29.8,0.42109,0.00042,15.181]
[1778926324424,24.12,77807.69,29.8,0.42109,0.00042,15.181]
[1778926325202,24.13,77808.77,29.8,0.42155,0.00042,15.18479]
[1778926325205,24.13,77808.77,29.8,0.42155,0.00042,15.18479]
[1778926325211,24.13,77808.77,29.8,0.42155,0.00042,15.18479]
[1778926325393,24.13,77808.77,29.8,0.42155,0.00042,15.18479]
[1778926325465,24.13,77808.77,29.8,0.42155,0.00042,15.18479]
[1778926325703,24.13,77808.77,29.8,0.42155,0.00042,15.18479]
[1778926325725,24.13,77809.48,29.8,0.42186,0.00042,15.18725]
[1778926325851,24.13,77809.48,29.8,0.42186,0.00042,15.18725]
[1778926326160,24.13,77809.48,29.8,0.42186,0.00042,15.18725]
[1778926326249,24.13,77809.48,29.8,0.42186,0.00042,15.18725]
[1778926326411,24.13,77809.48,29.8,0.42186,0.00042,15.18725]
[1778926326477,24.13,77809.48,29.8,0.42186,0.00042,15.18725]
[1778926326605,24.13,77796.17,29.8,0.41631,0.00042,15.14065]
[1778926327924,24.13,77793.23,29.8,0.41509,0.00042,15.13001]
[1778926328553,24.13,77794.87,29.8,0.41578,0.00042,15.13605]
[1778926329788,24.14,77798.96,29.8,0.41749,0.00042,15.15082]
[1778926334083,24.14,77798.86,29.8,0.41747,0.00042,15.15064]
[1778926334412,24.14,77798.86,29.8,0.41747,0.00042,15.15064]
[1778926334817,24.14,77798.86,29.8,0.41747,0.00042,15.15064]
[1778926334513,24.14,77792.3,29.8,0.41474,0.00042,15.12695]
[1778926334866,24.14,77792.3,29.8,0.41474,0.00042,15.12695]
[1778926334931,24.14,77792.3,29.8,0.41474,0.00042,15.12695]
[1778926335592,24.14,77792.3,29.8,0.41474,0.00042,15.12695]
[1778926336894,24.15,77788.46,29.8,0.41316,0.00042,15.11282]
[1778926337737,24.15,77788.46,29.8,0.41316,0.00042,15.11282]
[1778926337908,24.15,77788.53,29.8,0.41319,0.00042,15.11313]
[1778926337982,24.15,77788.53,29.8,0.41319,0.00042,15.11313]
[1778926338013,24.15,77788.53,29.8,0.41319,0.00042,15.11313]
[1778926338165,24.15,77788.53,29.8,0.41319,0.00042,15.11313]
[1778926338236,24.15,77788.53,29.8,0.41319,0.00042,15.11313]
[1778926338283,24.15,77791.35,29.8,0.41437,0.00042,15.12364]
[1778926338863,24.15,77791.35,29.8,0.41437,0.00042,15.12364]
[1778926339453,24.15,77796.74,29.8,0.41662,0.00042,15.14334]
[1778926340581,24.15,77796.74,29.8,0.41662,0.00042,15.14334]
[1778926340783,24.15,77799.7,29.8,0.41786,0.00042,15.15398]
[1778926341309,24.16,77794.83,29.8,0.41584,0.00042,15.13656]
[1778926346237,24.16,77792.17,29.8,0.41477,0.00042,15.12712]
[1778926346453,24.16,77792.17,29.8,0.41477,0.00042,15.12712]
[1778926346542,24.17,77790.54,29.8,0.4141,0.00042,15.12119]
[1778926348159,24.17,77788.37,29.8,0.4132,0.00042,15.11318]
[1778926348758,24.17,77788.37,29.8,0.4132,0.00042,15.11318]
[1778926348821,24.17,77788.37,29.8,0.4132,0.00042,15.11318]
[1778926348833,24.17,77788.37,29.8,0.4132,0.00042,15.11318]
[1778926349711,24.17,77787.27,29.8,0.41275,0.00042,15.10912]
[1778926349784,24.17,77793.25,29.8,0.41524,0.00042,15.1313]
[1778926350354,24.17,77793.25,29.8,0.41524,0.00042,15.1313]
[1778926351880,24.18,77786.94,29.8,0.4126,0.00042,15.10201]
[1778926352615,24.18,77786.94,29.8,0.4126,0.00042,15.10201]
[1778926352618,24.18,77786.94,29.8,0.4126,0.00042,15.10201]
[1778926352660,24.18,77791.61,29.8,0.41455,0.00042,15.11942]
[1778926353388,24.18,77797.13,29.8,0.41685,0.00042,15.13951]
[1778926354061,24.18,77797.13,29.8,0.41685,0.00042,15.13951]
[1778926354905,24.18,77797.08,29.8,0.41684,0.00042,15.13938]
[1778926354923,24.18,77797.08,29.8,0.41684,0.00042,15.13938]
[1778926355402,24.18,77791.34,29.8,0.41445,0.00042,15.11857]
[1778926356610,24.18,77791.34,29.8,0.41445,0.00042,15.11857]
[1778926356648,24.18,77790.19,29.8,0.41398,0.00042,15.11438]
[1778926357456,24.18,77790.19,29.8,0.41398,0.00042,15.11438]
[1778926357772,24.19,77794.92,29.8,0.41595,0.00042,15.13173]
[1778926359430,24.19,77798.6,29.8,0.4175,0.00042,15.14503]
[1778926362451,24.19,77794.11,29.8,0.41565,0.00042,15.12905]
[1778926367486,24.2,77795.44,29.8,0.41623,0.00042,15.13412]
[1778926368442,24.2,77795.44,29.8,0.41623,0.00042,15.13412]
[1778926371587,24.21,77798.86,29.8,0.41767,0.00042,15.1465]
[1778926375014,24.21,77795.91,29.8,0.41647,0.00042,15.13615]
[1778926375651,24.21,77795.91,29.8,0.41647,0.00042,15.13615]
[1778926375707,24.21,77795.91,29.8,0.41647,0.00042,15.13615]
[1778926375709,24.21,77795.91,29.8,0.41647,0.00042,15.13615]
[1778926375767,24.21,77795.91,29.8,0.41647,0.00042,15.13615]
[1778926375810,24.22,77800.95,29.8,0.41857,0.00042,15.1541]
[1778926375903,24.22,77800.95,29.8,0.41857,0.00042,15.1541]
[1778926377326,24.22,77804.13,29.8,0.4199,0.00042,15.16524]
[1778926377331,24.22,77804.13,29.8,0.4199,0.00042,15.16524]
[1778926377556,24.22,77804.68,29.8,0.42014,0.00042,15.1672]
[1778926380692,24.22,77806.33,29.8,0.42083,0.00042,15.17295]
[1778926380725,24.22,77806.33,29.8,0.42083,0.00042,15.17295]
[1778926382225,24.23,77806.49,29.8,0.42091,0.00042,15.17353]
[1778926382262,24.23,77806.49,29.8,0.42091,0.00042,15.17353]
[1778926382774,24.23,77811.79,29.8,0.42312,0.00042,15.1915]
[1778926384825,24.23,77816.48,29.8,0.42509,0.00042,15.20703]
[1778926387360,24.24,77816.8,29.8,0.42524,0.00042,15.20816]
[1778926387386,24.24,77816.8,29.8,0.42524,0.00042,15.20816]
[1778926387791,24.24,77816.8,29.8,0.42524,0.00042,15.20816]
[1778926387775,24.24,77818.95,29.8,0.42614,0.00042,15.21514]
[1778926389674,24.24,77819.3,29.8,0.42629,0.00042,15.2163]
[1778926389681,24.24,77819.3,29.8,0.42629,0.00042,15.2163]
[1778926389767,24.24,77819.47,29.8,0.42637,0.00042,15.21688]
[1778926391202,24.24,77819.5,29.8,0.42638,0.00042,15.21701]
[1778926391739,24.24,77819.5,29.8,0.42638,0.00042,15.21701]
[1778926391808,24.25,77820.17,29.8,0.42667,0.00042,15.21919]
[1778926393936,24.25,77821.45,29.8,0.42721,0.00042,15.22334]
[1778926397696,24.26,77835.77,29.8,0.43322,0.00042,15.26711]
[1778926399116,24.26,77836.92,29.8,0.4337,0.00042,15.27049]
[1778926399120,24.26,77836.92,29.8,0.4337,0.00042,15.27049]
[1778926399196,24.26,77836.92,29.8,0.4337,0.00042,15.27049]
[1778926399710,24.26,77840.83,29.8,0.43534,0.00042,15.28175]
[1778926401724,24.27,77846.78,29.8,0.43784,0.00042,15.29839]
[1778926402439,24.27,77846.78,29.8,0.43784,0.00042,15.29839]
[1778926403851,24.27,77857.17,29.8,0.4422,0.00042,15.32596]
[1778926404431,24.27,77857.17,29.8,0.4422,0.00042,15.32596]
[1778926404434,24.27,77857.17,29.8,0.4422,0.00042,15.32596]
[1778926404745,24.27,77860.8,29.8,0.44372,0.00042,15.33516]
[1778926405899,24.27,77860.8,29.8,0.44372,0.00042,15.33516]
[1778926406208,24.27,77862.55,29.8,0.44445,0.00042,15.33952]
[1778926406247,24.27,77862.55,29.8,0.44445,0.00042,15.33952]
[1778926406813,24.27,77868.8,29.8,0.44708,0.00042,15.35465]
[1778926410383,24.27,77868.77,29.8,0.44707,0.00042,15.3546]
[1778926410787,24.27,77869.45,29.8,0.44736,0.00042,15.35622]
[1778926413035,24.27,77870.16,29.8,0.44764,0.00042,15.35191]
[1778926413196,24.27,77870.16,29.8,0.44764,0.00042,15.35191]
[1778926413880,24.27,77870.16,29.8,0.44764,0.00042,15.35191]
[1778926414383,24.27,77868.48,29.8,0.44693,0.00042,15.34796]
[1778926414389,24.27,77868.48,29.8,0.44693,0.00042,15.34796]
[1778926414815,24.28,77864.82,29.8,0.4454,0.00042,15.33918]
[1778926415414,24.28,77864.82,29.8,0.4454,0.00042,15.33918]
[1778926420857,24.28,77865.09,29.8,0.44553,0.00042,15.3399]
[1778926420921,24.28,77865.09,29.8,0.44553,0.00042,15.3399]
[1778926425158,24.28,77868.63,29.8,0.44702,0.00042,15.34842]
[1778926425786,24.28,77868.63,29.8,0.44702,0.00042,15.34842]
[1778926426901,24.28,77878.94,29.8,0.45135,0.00042,15.37192]
[1778926429045,24.28,77877.89,29.8,0.45091,0.00042,15.36961]
[1778926429922,24.28,77874.33,29.8,0.44941,0.00042,15.36164]
[1778926431141,24.28,77874.33,29.8,0.44941,0.00042,15.36164]
[1778926431469,24.28,77874.33,29.8,0.44941,0.00042,15.36164]
[1778926432307,24.28,77875.4,29.8,0.44986,0.00042,15.36406]
[1778926432344,24.28,77875.4,29.8,0.44986,0.00042,15.36406]
[1778926432913,24.28,77875.4,29.8,0.44986,0.00042,15.36406]
[1778926432919,24.28,77875.4,29.8,0.44986,0.00042,15.36406]
[1778926432351,24.28,77878.26,29.8,0.45106,0.00042,15.37043]
[1778926433636,24.29,77881.66,29.8,0.45249,0.00042,15.37783]
[1778926435091,24.29,77883.43,29.8,0.45323,0.00042,15.38159]
[1778926437076,24.29,77885.06,29.8,0.45392,0.00042,15.38503]
[1778926437519,24.29,77885.97,29.8,0.45431,0.00042,15.38693]
[1778926441157,24.29,77885.32,29.8,0.45404,0.00042,15.3856]
[1778926441202,24.29,77885.32,29.8,0.45404,0.00042,15.3856]
[1778926441250,24.29,77885.2,29.8,0.45399,0.00042,15.38535]
[1778926446374,24.29,77885.85,29.8,0.45427,0.00042,15.38674]
[1778926449596,24.3,77886.05,29.8,0.45436,0.00042,15.38717]
[1778926451658,24.3,77888.79,29.8,0.45551,0.00042,15.39279]
[1778926451661,24.3,77888.79,29.8,0.45551,0.00042,15.39279]
[1778926451780,24.3,77888.79,29.8,0.45551,0.00042,15.39279]
[1778926451879,24.3,77889.25,29.8,0.45571,0.00042,15.39373]
[1778926455787,24.3,77891.99,29.8,0.45686,0.00042,15.3992]
[1778926456562,24.3,77892.42,29.8,0.45705,0.00042,15.40006]
[1778926457887,24.3,77892.3,29.8,0.457,0.00042,15.39984]
[1778926457897,24.3,77892.3,29.8,0.457,0.00042,15.39984]
[1778926457927,24.3,77892.3,29.8,0.457,0.00042,15.39984]
[1778926458453,24.31,77890.43,29.8,0.45622,0.00042,15.39615]
[1778926458459,24.31,77890.43,29.8,0.45622,0.00042,15.39615]
[1778926458469,24.31,77890.43,29.8,0.45622,0.00042,15.39615]
[1778926459805,24.31,77891.67,29.8,0.45674,0.00042,15.39861]
[1778926460777,24.31,77890.14,29.8,0.4561,0.00042,15.39559]
[1778926460806,24.31,77890.14,29.8,0.4561,0.00042,15.39559]
[1778926460897,24.31,77888.52,29.8,0.45542,0.00042,15.39234]
[1778926462363,24.31,77883.46,29.8,0.4533,0.00042,15.38189]
[1778926467850,24.31,77883.77,29.8,0.45343,0.00042,15.38255]
[1778926467913,24.31,77883.77,29.8,0.45343,0.00042,15.38255]
[1778926469065,24.31,77883.73,29.8,0.45342,0.00042,15.38248]
[1778926472344,24.31,77883.73,29.8,0.4534,0.00042,15.37651]
[1778926476929,24.31,77882.44,29.8,0.45286,0.00042,15.3738]
[1778926477741,24.31,77882.39,29.8,0.45284,0.00042,15.37369]
[1778926477749,24.32,77886.52,29.8,0.45458,0.00042,15.38234]
[1778926478022,24.32,77886.52,29.8,0.45458,0.00042,15.38234]
[1778926478028,24.32,77886.52,29.8,0.45458,0.00042,15.38234]
[1778926478032,24.32,77886.52,29.8,0.45458,0.00042,15.38234]
[1778926478081,24.32,77886.52,29.8,0.45458,0.00042,15.38234]
[1778926478223,24.32,77886.52,29.8,0.45458,0.00042,15.38234]
[1778926478768,24.32,77886.52,29.8,0.45458,0.00042,15.38234]
[1778926478806,24.32,77885.64,29.8,0.45421,0.00042,15.38053]
[1778926483813,24.31,77884.26,29.8,0.45362,0.00042,15.37763]
[1778926484523,24.31,77884.26,29.8,0.45362,0.00042,15.37761]
[1778926484556,24.31,77884.26,29.8,0.45361,0.00042,15.3776]
[1778926486456,24.31,77882.37,29.8,0.45282,0.00042,15.3736]
[1778926492368,24.31,77885.34,29.8,0.45407,0.00042,15.37988]
[1778926493660,24.31,77885.17,29.8,0.454,0.00042,15.37953]
[1778926493708,24.31,77885.14,29.8,0.45399,0.00042,15.37947]
[1778926497384,24.32,77884.03,29.8,0.45353,0.00042,15.37717]
[1778926498011,24.32,77883.34,29.8,0.45324,0.00042,15.37572]
[1778926498012,24.32,77883.34,29.8,0.45324,0.00042,15.37572]
[1778926502311,24.32,77882.05,29.8,0.4527,0.00042,15.37299]
[1778926502824,24.32,77882.05,29.8,0.4527,0.00042,15.37299]
[1778926504353,24.32,77882.62,29.8,0.45294,0.00042,15.37421]
[1778926504469,24.32,77882.82,29.8,0.45303,0.00042,15.37464]
[1778926506454,24.32,77886.89,29.8,0.45474,0.00042,15.38313]
[1778926509663,24.32,77887.32,29.8,0.45492,0.00042,15.38403]
[1778926511620,24.32,77888.18,29.8,0.45529,0.00042,15.38579]
[1778926511703,24.32,77888.18,29.8,0.45529,0.00042,15.38579]
[1778926511703,24.32,77888.18,29.8,0.45529,0.00042,15.38579]
[1778926511725,24.32,77888.18,29.8,0.45529,0.00042,15.38579]
[1778926511771,24.32,77888.18,29.8,0.45529,0.00042,15.38579]
[1778926512249,24.32,77888.79,29.8,0.45554,0.00042,15.38703]
[1778926512302,24.32,77888.79,29.8,0.45554,0.00042,15.38703]
[1778926512936,24.32,77904.28,29.8,0.46205,0.00042,15.41624]
[1778926513093,24.32,77904.28,29.8,0.46205,0.00042,15.41624]
[1778926513332,24.32,77904.28,29.8,0.46205,0.00042,15.41624]
[1778926513593,24.32,77904.28,29.8,0.46205,0.00042,15.41624]
[1778926513766,24.32,77904.28,29.8,0.46205,0.00042,15.41624]
[1778926513807,24.32,77908.06,29.8,0.46364,0.00042,15.42274]
[1778926514025,24.32,77908.06,29.8,0.46364,0.00042,15.42274]
[1778926514027,24.32,77908.06,29.8,0.46364,0.00042,15.42274]
[1778926514978,24.32,77908.06,29.8,0.46364,0.00042,15.42274]
[1778926514990,24.32,77908.06,29.8,0.46364,0.00042,15.42274]
[1778926515250,24.32,77904.98,29.8,0.46235,0.00042,15.41747]
[1778926515517,24.33,77903.16,29.8,0.46159,0.00042,15.41429]
[1778926518562,24.32,77901.1,29.8,0.46072,0.00042,15.41059]
[1778926518659,24.32,77901.52,29.8,0.4609,0.00042,15.41135]
[1778926523491,24.32,77900.59,29.8,0.46051,0.00042,15.40967]
[1778926523573,24.32,77900.68,29.8,0.46054,0.00042,15.40983]
[1778926524395,24.32,77900.68,29.8,0.46054,0.00042,15.40983]
[1778926524427,24.32,77900.68,29.8,0.46054,0.00042,15.40983]
[1778926524757,24.32,77906.99,29.8,0.4632,0.00042,15.42094]
[1778926525237,24.32,77906.99,29.8,0.4632,0.00042,15.42094]
[1778926525587,24.32,77912.07,29.8,0.46533,0.00042,15.42939]
[1778926531763,24.32,77913.87,29.8,0.46609,0.00042,15.43226]
[1778926532967,24.32,77913.59,29.8,0.46595,0.00042,15.42585]
[1778926533477,24.32,77914.59,29.8,0.46637,0.00042,15.42743]
[1778926533598,24.32,77914.59,29.8,0.46637,0.00042,15.42743]
[1778926533610,24.32,77914.59,29.8,0.46637,0.00042,15.42743]
[1778926533973,24.32,77914.59,29.8,0.46637,0.00042,15.42743]
[1778926533988,24.32,77915.56,29.8,0.46678,0.00042,15.42895]
[1778926536640,24.32,77918.77,29.8,0.46813,0.00042,15.43387]
[1778926537033,24.32,77918.77,29.8,0.46813,0.00042,15.43387]
[1778926539464,24.32,77919.35,29.8,0.46838,0.00042,15.43474]
[1778926541699,24.32,77923.21,29.8,0.47001,0.00042,15.44039]
[1778926542321,24.32,77923.21,29.8,0.47001,0.00042,15.44039]
[1778926542337,24.32,77923.21,29.8,0.47001,0.00042,15.44039]
[1778926542410,24.32,77923.21,29.8,0.47001,0.00042,15.44039]
[1778926542706,24.32,77921.56,29.8,0.46931,0.00042,15.43801]
[1778926543266,24.32,77921.56,29.8,0.46931,0.00042,15.43801]
[1778926543315,24.32,77921.56,29.8,0.46931,0.00042,15.43801]
[1778926543713,24.32,77917.05,29.8,0.46741,0.00042,15.43126]
[1778926544892,24.32,77913.35,29.8,0.46585,0.00042,15.42546]
[1778926549377,24.32,77913.32,29.8,0.46584,0.00042,15.4254]
[1778926550569,24.32,77913.32,29.8,0.46584,0.00042,15.4254]
[1778926550586,24.32,77913.32,29.8,0.46584,0.00042,15.4254]
[1778926552504,24.32,77916.99,29.8,0.46738,0.00042,15.43115]
[1778926557555,24.32,77917.73,29.8,0.46769,0.00042,15.43228]
[1778926558329,24.32,77918.62,29.8,0.46806,0.00042,15.43363]
[1778926558393,24.32,77918.62,29.8,0.46806,0.00042,15.43363]
[1778926558881,24.32,77918.62,29.8,0.46806,0.00042,15.43363]
[1778926558936,24.31,77916.5,29.8,0.46717,0.00042,15.43039]
[1778926559368,24.31,77916.5,29.8,0.46717,0.00042,15.43039]
[1778926559825,24.31,77911.21,29.8,0.46494,0.00042,15.42197]
[1778926561662,24.31,77910.79,29.8,0.46476,0.00042,15.42128]
[1778926562593,24.31,77910.72,29.8,0.46473,0.00042,15.42116]
[1778926563148,24.31,77910.69,29.8,0.46472,0.00042,15.42111]
[1778926563853,24.31,77911.82,29.8,0.46519,0.00042,15.42295]
[1778926569779,24.31,77912.8,29.8,0.4656,0.00042,15.42452]
[1778926569908,24.31,77912.8,29.8,0.4656,0.00042,15.42452]
[1778926569957,24.31,77911.29,29.8,0.46496,0.00042,15.42206]
[1778926570318,24.31,77911.29,29.8,0.46496,0.00042,15.42206]
[1778926570710,24.31,77911.29,29.8,0.46496,0.00042,15.42206]
[1778926570721,24.31,77911.29,29.8,0.46496,0.00042,15.42206]
[1778926570837,24.31,77911.29,29.8,0.46496,0.00042,15.42206]
[1778926572718,24.31,77906.21,29.8,0.46282,0.00042,15.41353]
[1778926573527,24.31,77906.08,29.8,0.46277,0.00042,15.4133]
[1778926576471,24.31,77903.18,29.8,0.46154,0.00042,15.40822]
[1778926576497,24.31,77903.18,29.8,0.46154,0.00042,15.40822]
[1778926576498,24.31,77903.18,29.8,0.46154,0.00042,15.40822]
[1778926576945,24.3,77897.72,29.8,0.45925,0.00042,15.39827]
[1778926577294,24.3,77897.72,29.8,0.45925,0.00042,15.39827]
[1778926579062,24.3,77895.2,29.8,0.45818,0.00042,15.3935]
[1778926580398,24.3,77894.93,29.8,0.45807,0.00042,15.39298]
[1778926582235,24.3,77895.19,29.8,0.45818,0.00042,15.39348]
[1778926582251,24.3,77895.19,29.8,0.45818,0.00042,15.39348]
[1778926582251,24.3,77895.19,29.8,0.45818,0.00042,15.39348]
[1778926582257,24.3,77895.19,29.8,0.45818,0.00042,15.39348]
[1778926582262,24.3,77895.19,29.8,0.45818,0.00042,15.39348]
[1778926582295,24.3,77895.19,29.8,0.45818,0.00042,15.39348]
[1778926582309,24.3,77895.19,29.8,0.45818,0.00042,15.39348]
[1778926582456,24.3,77895.19,29.8,0.45818,0.00042,15.39348]
[1778926582462,24.3,77895.19,29.8,0.45818,0.00042,15.39348]
[1778926582615,24.3,77895.19,29.8,0.45818,0.00042,15.39348]
[1778926582873,24.3,77895.19,29.8,0.45818,0.00042,15.39348]
[1778926582987,24.3,77881.72,29.8,0.45252,0.00042,15.36618]
[1778926583099,24.3,77881.72,29.8,0.45252,0.00042,15.36618]
[1778926583461,24.3,77881.72,29.8,0.45252,0.00042,15.36618]
[1778926583573,24.3,77881.72,29.8,0.45252,0.00042,15.36618]
[1778926583578,24.3,77881.72,29.8,0.45252,0.00042,15.36618]
[1778926583994,24.3,77872.14,29.8,0.44849,0.00042,15.34487]
[1778926585250,24.3,77871.43,29.8,0.44819,0.00042,15.34322]
[1778926587195,24.3,77868.96,29.8,0.44715,0.00042,15.33744]
[1778926587765,24.3,77868.96,29.8,0.44715,0.00042,15.33744]
[1778926587974,24.3,77868.96,29.8,0.44715,0.00042,15.33744]
[1778926588022,24.3,77869.62,29.8,0.44743,0.00042,15.33899]
[1778926588145,24.3,77869.62,29.8,0.44743,0.00042,15.33899]
[1778926589639,24.3,77870.69,29.8,0.44788,0.00042,15.3415]
[1778926590390,24.3,77869.25,29.8,0.44728,0.00042,15.33813]
[1778926591174,24.3,77869.17,29.8,0.44722,0.00042,15.33194]
[1778926591179,24.3,77869.17,29.8,0.44722,0.00042,15.33194]
[1778926591244,24.3,77869.17,29.8,0.44722,0.00042,15.33194]
[1778926591248,24.3,77869.17,29.8,0.44722,0.00042,15.33194]
[1778926591266,24.3,77869.17,29.8,0.44722,0.00042,15.33194]
[1778926591290,24.3,77869.17,29.8,0.44722,0.00042,15.33194]
[1778926591689,24.3,77869.17,29.8,0.44722,0.00042,15.33194]
[1778926591730,24.3,77869.17,29.8,0.44722,0.00042,15.33194]
[1778926591776,24.3,77869.17,29.8,0.44722,0.00042,15.33194]
[1778926592051,24.3,77880.28,29.8,0.45189,0.00042,15.35708]
[1778926592706,24.3,77880.28,29.8,0.45189,0.00042,15.35708]
[1778926592734,24.3,77880.28,29.8,0.45189,0.00042,15.35708]
[1778926593058,24.3,77888.2,29.8,0.45522,0.00042,15.37371]
[1778926593478,24.3,77888.2,29.8,0.45522,0.00042,15.37371]
[1778926593995,24.3,77888.2,29.8,0.45522,0.00042,15.37371]
[1778926594065,24.3,77889.05,29.8,0.45558,0.00042,15.37544]
[1778926596311,24.3,77890.07,29.8,0.45601,0.00042,15.37749]
[1778926596311,24.3,77890.07,29.8,0.45601,0.00042,15.37749]
[1778926596369,24.3,77890.07,29.8,0.45601,0.00042,15.37749]
[1778926596453,24.3,77890.07,29.8,0.45601,0.00042,15.37749]
[1778926597110,24.3,77877.67,29.8,0.45079,0.00042,15.35137]
[1778926597839,24.3,77877.67,29.8,0.45079,0.00042,15.35137]
[1778926598093,24.3,77873.91,29.8,0.44921,0.00042,15.34294]
[1778926602585,24.3,77874.21,29.8,0.44934,0.00042,15.34362]
[1778926602605,24.3,77874.21,29.8,0.44934,0.00042,15.34362]
[1778926602608,24.3,77874.21,29.8,0.44934,0.00042,15.34362]
[1778926602610,24.3,77874.21,29.8,0.44934,0.00042,15.34362]
[1778926602633,24.3,77874.21,29.8,0.44934,0.00042,15.34362]
[1778926602647,24.3,77874.21,29.8,0.44934,0.00042,15.34362]
[1778926602714,24.3,77874.21,29.8,0.44934,0.00042,15.34362]
[1778926603863,24.3,77869.8,29.8,0.44749,0.00042,15.33344]
[1778926605154,24.3,77867.19,29.8,0.44639,0.00042,15.32726]
[1778926605183,24.3,77867.19,29.8,0.44639,0.00042,15.32726]
[1778926605837,24.3,77867.19,29.8,0.44639,0.00042,15.32726]
[1778926608604,24.3,77864.33,29.8,0.44519,0.00042,15.32034]
[1778926609951,24.3,77864.17,29.8,0.44512,0.00042,15.31995]
[1778926610039,24.3,77866.68,29.8,0.44618,0.00042,15.32602]
[1778926610132,24.3,77866.68,29.8,0.44618,0.00042,15.32602]
[1778926610331,24.3,77866.68,29.8,0.44618,0.00042,15.32602]
[1778926610664,24.3,77869.5,29.8,0.44736,0.00042,15.33272]
[1778926612586,24.3,77873.67,29.8,0.44911,0.00042,15.34238]
[1778926616960,24.3,77873.54,29.8,0.44906,0.00042,15.34209]
[1778926617497,24.3,77873.35,29.8,0.44898,0.00042,15.34165]
[1778926617509,24.3,77871.98,29.8,0.4484,0.00042,15.33851]
[1778926618531,24.3,77871.98,29.8,0.4484,0.00042,15.33851]
[1778926618970,24.3,77871.98,29.8,0.4484,0.00042,15.33851]
[1778926620401,24.3,77867.49,29.8,0.44652,0.00042,15.32796]
[1778926621424,24.3,77864.7,29.8,0.44535,0.00042,15.32124]
[1778926621910,24.3,77864.7,29.8,0.44535,0.00042,15.32124]
[1778926622791,24.3,77858.04,29.8,0.44255,0.00042,15.30466]
[1778926627867,24.3,77854.84,29.8,0.44121,0.00042,15.29643]
[1778926629298,24.3,77856.11,29.8,0.44174,0.00042,15.29972]
[1778926629798,24.3,77863.15,29.8,0.44469,0.00042,15.31743]
[1778926630327,24.3,77863.15,29.8,0.44469,0.00042,15.31743]
[1778926632657,24.3,77865.58,29.8,0.44571,0.00042,15.32335]
[1778926632752,24.3,77865.58,29.8,0.44571,0.00042,15.32335]
[1778926632753,24.3,77865.58,29.8,0.44571,0.00042,15.32335]
[1778926635506,24.3,77869.58,29.8,0.44739,0.00042,15.33287]
[1778926636722,24.3,77870.98,29.8,0.44797,0.00042,15.33613]
[1778926636771,24.3,77871.05,29.8,0.448,0.00042,15.33628]
[1778926638512,24.3,77869.91,29.8,0.44752,0.00042,15.33362]
[1778926639720,24.3,77869.44,29.8,0.44732,0.00042,15.33251]
[1778926639769,24.3,77863.89,29.8,0.44499,0.00042,15.31919]
[1778926640622,24.3,77863.89,29.8,0.44499,0.00042,15.31919]
[1778926640790,24.3,77863.89,29.8,0.44499,0.00042,15.31919]
[1778926640953,24.3,77863.89,29.8,0.44499,0.00042,15.31919]
[1778926641130,24.3,77862.34,29.8,0.44434,0.00042,15.31538]
[1778926641529,24.3,77862.34,29.8,0.44434,0.00042,15.31538]
[1778926642404,24.3,77855.68,29.8,0.44155,0.00042,15.29854]
[1778926643926,24.3,77855.68,29.8,0.44155,0.00042,15.29854]
[1778926644145,24.3,77855.25,29.8,0.44137,0.00042,15.29743]
[1778926645011,24.3,77855.25,29.8,0.44137,0.00042,15.29743]
[1778926645156,24.3,77854.72,29.8,0.44115,0.00042,15.29605]
[1778926645205,24.3,77854.72,29.8,0.44115,0.00042,15.29605]
[1778926645273,24.3,77854.72,29.8,0.44115,0.00042,15.29605]
[1778926645477,24.3,77854.72,29.8,0.44115,0.00042,15.29605]
[1778926646444,24.3,77853.87,29.8,0.44079,0.00042,15.29383]
[1778926651955,24.3,77853.27,29.8,0.44054,0.00042,15.29226]
[1778926652036,24.3,77853.27,29.8,0.44054,0.00042,15.29226]
[1778926652531,24.3,77853.16,29.8,0.44047,0.00042,15.28596]
[1778926653105,24.3,77846.6,29.8,0.43772,0.00042,15.26835]
[1778926653972,24.3,77841.38,29.8,0.43554,0.00042,15.25382]
[1778926654413,24.3,77841.38,29.8,0.43554,0.00042,15.25382]
[1778926654701,24.3,77841.38,29.8,0.43554,0.00042,15.25382]
[1778926655807,24.3,77838.92,29.8,0.43451,0.00042,15.24682]
[1778926657964,24.3,77838.72,29.8,0.43443,0.00042,15.24627]
[1778926659298,24.3,77836.87,29.8,0.43366,0.00042,15.24094]
[1778926659363,24.3,77836.87,29.8,0.43366,0.00042,15.24094]
[1778926659564,24.3,77836.87,29.8,0.43366,0.00042,15.24094]
[1778926659993,24.3,77835.55,29.8,0.43311,0.00042,15.23711]
[1778926661410,24.3,77833.35,29.8,0.43219,0.00042,15.23064]
[1778926661412,24.3,77833.35,29.8,0.43219,0.00042,15.23064]
[1778926661867,24.3,77831.43,29.8,0.43139,0.00042,15.22494]
[1778926666934,24.3,77828.23,29.8,0.43005,0.00042,15.21531]
[1778926666973,24.3,77828.23,29.8,0.43005,0.00042,15.21531]
[1778926667015,24.3,77828.23,29.8,0.43005,0.00042,15.21531]
[1778926667034,24.3,77828.23,29.8,0.43005,0.00042,15.21531]
[1778926667220,24.3,77828.16,29.8,0.43003,0.00042,15.21512]
[1778926667261,24.3,77828.16,29.8,0.43003,0.00042,15.21512]
[1778926667567,24.3,77828.16,29.8,0.43003,0.00042,15.21512]
[1778926667630,24.3,77828.16,29.8,0.43003,0.00042,15.21512]
[1778926668179,24.3,77809.76,29.8,0.42236,0.00042,15.15627]
[1778926668773,24.3,77809.76,29.8,0.42236,0.00042,15.15627]
[1778926668789,24.3,77809.76,29.8,0.42236,0.00042,15.15627]
[1778926669348,24.3,77806.64,29.8,0.42107,0.00042,15.14575]
[1778926671020,24.3,77805.26,29.8,0.42049,0.00042,15.14105]
[1778926671474,24.3,77803.97,29.8,0.41996,0.00042,15.13663]
[1778926671782,24.3,77803.97,29.8,0.41996,0.00042,15.13663]
[1778926671799,24.3,77803.97,29.8,0.41996,0.00042,15.13663]
[1778926671810,24.3,77803.97,29.8,0.41996,0.00042,15.13663]
[1778926672177,24.3,77803.97,29.8,0.41996,0.00042,15.13663]
[1778926672188,24.3,77805.41,29.8,0.42056,0.00042,15.14159]
[1778926672199,24.3,77805.41,29.8,0.42056,0.00042,15.14159]
[1778926672301,24.3,77805.41,29.8,0.42056,0.00042,15.14159]
[1778926672307,24.3,77805.41,29.8,0.42056,0.00042,15.14159]
[1778926673163,24.3,77805.41,29.8,0.42056,0.00042,15.14159]
[1778926673030,24.3,77810.57,29.8,0.42271,0.00042,15.15904]
[1778926673773,24.3,77810.57,29.8,0.42271,0.00042,15.15904]
[1778926673774,24.3,77810.57,29.8,0.42271,0.00042,15.15904]
[1778926673780,24.3,77810.57,29.8,0.42271,0.00042,15.15904]
[1778926673872,24.3,77818.53,29.8,0.42602,0.00042,15.18508]
[1778926674878,24.3,77818.53,29.8,0.42602,0.00042,15.18508]
[1778926675060,24.3,77818.53,29.8,0.42602,0.00042,15.18508]
[1778926675102,24.3,77818.53,29.8,0.42602,0.00042,15.18508]
[1778926675826,24.3,77819.17,29.8,0.42629,0.00042,15.18714]
[1778926676158,24.31,77823.89,29.8,0.42826,0.00042,15.20206]
[1778926676738,24.31,77830.09,29.8,0.43085,0.00042,15.22107]
[1778926681907,24.31,77832.38,29.8,0.43181,0.00042,15.22798]
[1778926681950,24.31,77832.38,29.8,0.43181,0.00042,15.22798]
[1778926682057,24.31,77832.38,29.8,0.43181,0.00042,15.22798]
[1778926682662,24.31,77833.6,29.8,0.43233,0.00042,15.23161]
[1778926682872,24.31,77841.3,29.8,0.43555,0.00042,15.25387]
[1778926683964,24.31,77845.81,29.8,0.43744,0.00042,15.26646]
[1778926687037,24.31,77850.15,29.8,0.43926,0.00042,15.27827]
[1778926687560,24.31,77850.15,29.8,0.43926,0.00042,15.27827]
[1778926687631,24.31,77850.15,29.8,0.43926,0.00042,15.27827]
[1778926687633,24.31,77850.15,29.8,0.43926,0.00042,15.27827]
[1778926687641,24.31,77850.15,29.8,0.43926,0.00042,15.27827]
[1778926687699,24.31,77850.15,29.8,0.43926,0.00042,15.27827]
[1778926687758,24.31,77850.15,29.8,0.43926,0.00042,15.27827]
[1778926687852,24.32,77853.34,29.8,0.4406,0.00042,15.28672]
[1778926688426,24.32,77853.34,29.8,0.4406,0.00042,15.28672]
[1778926689166,24.32,77860.24,29.8,0.44349,0.00042,15.30442]
[1778926689458,24.32,77860.24,29.8,0.44349,0.00042,15.30442]
[1778926689465,24.32,77860.24,29.8,0.44349,0.00042,15.30442]
[1778926690024,24.32,77866.19,29.8,0.44598,0.00042,15.31903]
[1778926690269,24.32,77866.19,29.8,0.44598,0.00042,15.31903]
[1778926690454,24.32,77866.19,29.8,0.44598,0.00042,15.31903]
[1778926690820,24.32,77866.19,29.8,0.44598,0.00042,15.31903]
[1778926690862,24.32,77868.75,29.8,0.44706,0.00042,15.32514]
[1778926691372,24.32,77868.75,29.8,0.44706,0.00042,15.32514]
[1778926692277,24.32,77869.63,29.8,0.44743,0.00042,15.32721]
[1778926694363,24.32,77871.11,29.8,0.44805,0.00042,15.33067]
[1778926694602,24.32,77871.11,29.8,0.44805,0.00042,15.33067]
[1778926694816,24.32,77871.11,29.8,0.44805,0.00042,15.33067]
[1778926700706,24.32,77874.15,29.8,0.44933,0.00042,15.33766]
[1778926701412,24.32,77874.11,29.8,0.44931,0.00042,15.33757]
[1778926701436,24.32,77874.11,29.8,0.44931,0.00042,15.33757]
[1778926701571,24.32,77874.11,29.8,0.44931,0.00042,15.33757]
[1778926701823,24.32,77869.87,29.8,0.44753,0.00042,15.32779]
[1778926702858,24.32,77869.87,29.8,0.44753,0.00042,15.32779]
[1778926703237,24.32,77867.55,29.8,0.44656,0.00042,15.32231]
[1778926703522,24.32,77867.55,29.8,0.44656,0.00042,15.32231]
[1778926704654,24.32,77865.29,29.8,0.44561,0.00042,15.31688]
[1778926704844,24.32,77861.7,29.8,0.4441,0.00042,15.30809]
[1778926706712,24.32,77862.12,29.8,0.44428,0.00042,15.30913]
[1778926708872,24.32,77866.3,29.8,0.44603,0.00042,15.31931]
[1778926709227,24.32,77866.3,29.8,0.44603,0.00042,15.31931]
[1778926715890,24.32,77864.8,29.8,0.44538,0.00042,15.30966]
[1778926716937,24.32,77865.01,29.8,0.44546,0.00042,15.31016]
[1778926717986,24.32,77865.11,29.8,0.4455,0.00042,15.3104]
[1778926720476,24.31,77866.23,29.8,0.44597,0.00042,15.31309]
[1778926720477,24.31,77866.23,29.8,0.44597,0.00042,15.31309]
[1778926722875,24.31,77866.29,29.8,0.44599,0.00042,15.31323]
[1778926723187,24.31,77866.29,29.8,0.44599,0.00042,15.31323]
[1778926723227,24.31,77865.31,29.8,0.44558,0.00042,15.31086]
[1778926726142,24.31,77861.55,29.8,0.444,0.00042,15.30162]
[1778926726999,24.31,77856.52,29.8,0.44189,0.00042,15.2889]
[1778926728482,24.31,77854.13,29.8,0.44089,0.00042,15.28271]
[1778926728491,24.31,77854.13,29.8,0.44089,0.00042,15.28271]
[1778926730306,24.31,77853.85,29.8,0.44077,0.00042,15.28198]
[1778926730311,24.31,77853.85,29.8,0.44077,0.00042,15.28198]
[1778926730319,24.31,77853.85,29.8,0.44077,0.00042,15.28198]
[1778926730345,24.31,77853.85,29.8,0.44077,0.00042,15.28198]
[1778926730366,24.31,77853.85,29.8,0.44077,0.00042,15.28198]
[1778926730824,24.31,77853.85,29.8,0.44077,0.00042,15.28198]
[1778926731029,24.31,77849.94,29.8,0.43913,0.00042,15.27161]
[1778926732036,24.31,77846.44,29.8,0.43767,0.00042,15.26212]
[1778926733536,24.31,77846.33,29.8,0.43762,0.00042,15.26181]
[1778926733888,24.31,77846.33,29.8,0.43762,0.00042,15.26181]
[1778926733946,24.31,77846.33,29.8,0.43762,0.00042,15.26181]
[1778926733953,24.31,77846.33,29.8,0.43762,0.00042,15.26181]
[1778926734051,24.31,77846.97,29.8,0.43789,0.00042,15.26356]
[1778926735058,24.31,77858.9,29.8,0.44288,0.00042,15.29494]
[1778926740093,24.31,77858.86,29.8,0.44286,0.00042,15.29481]
[1778926740689,24.31,77858.86,29.8,0.44286,0.00042,15.29481]
[1778926743271,24.31,77855.4,29.8,0.44141,0.00042,15.28592]
[1778926743626,24.31,77855.4,29.8,0.44141,0.00042,15.28592]
[1778926744121,24.31,77861.6,29.8,0.44401,0.00042,15.30165]
[1778926747899,24.3,77863.72,29.8,0.4449,0.00042,15.30688]
[1778926748230,24.3,77863.72,29.8,0.4449,0.00042,15.30688]
[1778926748232,24.3,77863.72,29.8,0.4449,0.00042,15.30688]
[1778926748400,24.3,77863.72,29.8,0.44489,0.00042,15.30687]
[1778926749958,24.3,77863.72,29.8,0.44489,0.00042,15.30687]
[1778926749963,24.3,77863.72,29.8,0.44489,0.00042,15.30687]
[1778926751636,24.3,77863.08,29.8,0.44462,0.00042,15.3053]
[1778926751638,24.3,77863.08,29.8,0.44462,0.00042,15.3053]
[1778926756132,24.3,77863.33,29.8,0.44473,0.00042,15.30591]
[1778926756136,24.3,77863.33,29.8,0.44473,0.00042,15.30591]
[1778926756457,24.3,77864.5,29.8,0.44522,0.00042,15.30877]
[1778926756458,24.3,77864.5,29.8,0.44522,0.00042,15.30877]
[1778926758855,24.3,77862.63,29.8,0.44443,0.00042,15.30418]
[1778926759213,24.3,77862.63,29.8,0.44443,0.00042,15.30418]
[1778926759216,24.3,77862.63,29.8,0.44443,0.00042,15.30418]
[1778926759639,24.3,77860.66,29.8,0.44361,0.00042,15.29929]
[1778926759654,24.3,77860.66,29.8,0.44361,0.00042,15.29929]
[1778926759695,24.3,77860.66,29.8,0.44361,0.00042,15.29929]
[1778926760237,24.3,77869.43,29.8,0.44729,0.00042,15.32057]
[1778926760290,24.3,77869.43,29.8,0.44729,0.00042,15.32057]
[1778926760302,24.3,77869.43,29.8,0.44729,0.00042,15.32057]
[1778926760327,24.3,77869.43,29.8,0.44729,0.00042,15.32057]
[1778926761244,24.3,77873.65,29.8,0.44906,0.00042,15.33035]
[1778926763246,24.3,77874.75,29.8,0.44952,0.00042,15.33285]
[1778926763258,24.3,77874.86,29.8,0.44957,0.00042,15.33309]
[1778926767851,24.3,77876.94,29.8,0.45044,0.00042,15.33776]
[1778926767863,24.3,77876.94,29.8,0.45044,0.00042,15.33776]
[1778926767883,24.3,77876.94,29.8,0.45044,0.00042,15.33776]
[1778926767896,24.3,77876.94,29.8,0.45044,0.00042,15.33776]
[1778926767901,24.3,77876.94,29.8,0.45044,0.00042,15.33776]
[1778926767946,24.3,77876.94,29.8,0.45044,0.00042,15.33776]
[1778926768005,24.3,77876.94,29.8,0.45044,0.00042,15.33776]
[1778926768107,24.3,77876.94,29.8,0.45044,0.00042,15.33776]
[1778926768146,24.3,77876.94,29.8,0.45044,0.00042,15.33775]
[1778926768893,24.3,77881.72,29.8,0.45245,0.00042,15.3482]
[1778926771033,24.3,77882.18,29.8,0.45265,0.00042,15.34918]
[1778926772876,24.3,77882.45,29.8,0.45274,0.00042,15.34377]
[1778926775862,24.3,77883.2,29.8,0.45306,0.00042,15.34537]
[1778926775890,24.3,77883.2,29.8,0.45306,0.00042,15.34537]
[1778926776295,24.3,77883.2,29.8,0.45306,0.00042,15.34537]
[1778926777049,24.3,77883.2,29.8,0.45306,0.00042,15.34537]
[1778926777260,24.3,77882.97,29.8,0.45296,0.00042,15.34489]
[1778926777470,24.3,77886.38,29.8,0.4544,0.00042,15.35203]
[1778926782814,24.31,77887.22,29.8,0.45476,0.00042,15.35378]
[1778926782897,24.31,77887.22,29.8,0.45476,0.00042,15.35378]
[1778926782898,24.31,77887.22,29.8,0.45476,0.00042,15.35378]
[1778926782915,24.31,77887.22,29.8,0.45476,0.00042,15.35378]
[1778926783016,24.31,77887.22,29.8,0.45476,0.00042,15.35378]
[1778926783117,24.31,77887.16,29.8,0.45473,0.00042,15.35366]
[1778926784407,24.31,77892.36,29.8,0.45692,0.00042,15.36411]
[1778926789686,24.31,77894.93,29.8,0.45801,0.00042,15.36913]
[1778926789736,24.31,77894.93,29.8,0.45801,0.00042,15.36913]
[1778926789763,24.31,77894.93,29.8,0.45801,0.00042,15.36913]
[1778926789832,24.31,77895.0,29.8,0.45805,0.00042,15.36928]
[1778926790318,24.31,77895.0,29.8,0.45805,0.00042,15.36928]
[1778926790714,24.31,77895.0,29.8,0.45805,0.00042,15.36928]
[1778926790814,24.31,77889.83,29.8,0.45587,0.00042,15.35915]
[1778926792925,24.32,77886.55,29.8,0.45449,0.00042,15.35249]
[1778926792980,24.32,77886.55,29.8,0.45449,0.00042,15.35249]
[1778926793077,24.32,77886.55,29.8,0.45449,0.00042,15.35249]
[1778926793145,24.32,77886.98,29.8,0.45467,0.00042,15.35338]
[1778926794855,24.32,77885.11,29.8,0.45389,0.00042,15.34951]
[1778926800519,24.32,77886.52,29.8,0.45449,0.00042,15.35245]
[1778926801369,24.32,77886.52,29.8,0.45449,0.00042,15.35245]
[1778926807141,24.32,77885.05,29.8,0.45387,0.00042,15.34943]
[1778926808303,24.32,77885.05,29.8,0.45387,0.00042,15.34944]
[1778926809992,24.32,77884.12,29.8,0.45348,0.00042,15.34749]
[1778926810169,24.32,77882.4,29.8,0.45276,0.00042,15.34385]
[1778926810914,24.32,77878.98,29.8,0.45132,0.00042,15.33646]
[1778926813610,24.32,77875.22,29.8,0.44974,0.00042,15.32811]
[1778926815904,24.32,77875.52,29.8,0.44987,0.00042,15.32878]
[1778926816334,24.32,77876.33,29.8,0.45021,0.00042,15.3306]
[1778926816762,24.32,77876.33,29.8,0.45021,0.00042,15.3306]
[1778926822151,24.32,77876.48,29.8,0.45027,0.00042,15.33093]
[1778926824386,24.32,77875.11,29.8,0.44969,0.00042,15.32786]
[1778926829965,24.32,77874.68,29.8,0.44951,0.00042,15.32689]
[1778926834301,24.32,77873.32,29.8,0.44892,0.00042,15.31779]
[1778926835483,24.32,77872.67,29.8,0.44865,0.00042,15.31631]
[1778926835557,24.32,77872.67,29.8,0.44865,0.00042,15.31631]
[1778926835767,24.32,77872.47,29.8,0.44856,0.00042,15.31585]
[1778926838479,24.32,77870.14,29.8,0.44758,0.00042,15.31043]
[1778926839098,24.32,77871.48,29.8,0.44815,0.00042,15.31355]
[1778926841105,24.32,77872.82,29.8,0.44871,0.00042,15.31664]
[1778926841239,24.32,77872.82,29.8,0.44871,0.00042,15.31664]
[1778926841243,24.32,77872.82,29.8,0.44871,0.00042,15.31664]
[1778926841340,24.32,77872.82,29.8,0.44871,0.00042,15.31665]
[1778926848120,24.32,77872.82,29.8,0.44871,0.00042,15.31665]
[1778926848712,24.32,77872.82,29.8,0.44871,0.00042,15.31665]
[1778926851342,24.32,77879.07,29.8,0.45134,0.00042,15.33065]
[1778926852785,24.32,77875.67,29.8,0.44991,0.00042,15.32311]
[1778926853469,24.32,77873.86,29.8,0.44914,0.00042,15.31901]
[1778926858928,24.32,77872.46,29.8,0.44855,0.00042,15.31578]
[1778926865934,24.31,77872.21,29.8,0.44844,0.00042,15.31518]
[1778926871012,24.31,77871.37,29.8,0.44808,0.00042,15.31319]
[1778926876416,24.31,77870.03,29.8,0.44751,0.00042,15.31005]
[1778926876684,24.31,77870.04,29.8,0.44752,0.00042,15.31007]
[1778926882389,24.31,77869.0,29.8,0.44707,0.00042,15.3076]
[1778926884683,24.31,77867.74,29.8,0.44654,0.00042,15.3046]
[1778926884704,24.31,77867.74,29.8,0.44654,0.00042,15.3046]
[1778926885415,24.31,77867.74,29.8,0.44654,0.00042,15.3046]
[1778926885416,24.31,77867.74,29.8,0.44654,0.00042,15.3046]
[1778926885518,24.31,77867.74,29.8,0.44654,0.00042,15.3046]
[1778926886117,24.31,77867.52,29.8,0.44645,0.00042,15.30406]
[1778926890397,24.3,77867.55,29.8,0.44646,0.00042,15.30411]
[1778926892545,24.3,77867.96,29.8,0.4466,0.00042,15.29906]
[1778926892652,24.3,77867.96,29.8,0.4466,0.00042,15.29906]
[1778926892659,24.3,77867.96,29.8,0.4466,0.00042,15.29906]
[1778926893166,24.3,77873.27,29.8,0.44884,0.00042,15.31146]
[1778926897478,24.3,77875.06,29.8,0.44959,0.00042,15.31553]
[1778926900734,24.3,77874.94,29.8,0.44953,0.00042,15.31524]
[1778926901397,24.3,77872.37,29.8,0.44845,0.00042,15.30937]
[1778926907264,24.3,77876.09,29.8,0.45001,0.00042,15.3178]
[1778926912299,24.29,77875.47,29.8,0.44974,0.00042,15.31638]
[1778926918341,24.29,77875.26,29.8,0.44965,0.00042,15.31587]
[1778926919120,24.29,77875.26,29.8,0.44965,0.00042,15.31587]
[1778926919258,24.29,77875.26,29.8,0.44965,0.00042,15.31587]
[1778926919348,24.29,77872.11,29.8,0.44832,0.00042,15.30867]
[1778926920355,24.29,77868.66,29.8,0.44687,0.00042,15.30058]
[1778926920492,24.29,77868.66,29.8,0.44687,0.00042,15.30058]
[1778926920699,24.29,77868.66,29.8,0.44687,0.00042,15.30058]
[1778926920777,24.29,77868.66,29.8,0.44687,0.00042,15.30058]
[1778926921362,24.29,77865.18,29.8,0.4454,0.00042,15.29222]
[1778926922318,24.29,77865.18,29.8,0.4454,0.00042,15.29222]
[1778926922702,24.29,77865.11,29.8,0.44537,0.00042,15.29204]
[1778926924044,24.29,77864.7,29.8,0.4452,0.00042,15.29103]
[1778926924049,24.29,77864.7,29.8,0.4452,0.00042,15.29103]
[1778926929418,24.28,77864.5,29.8,0.4451,0.00042,15.29048]
[1778926932454,24.28,77864.5,29.8,0.4451,0.00042,15.29048]
[1778926937474,24.28,77864.64,29.8,0.44515,0.00042,15.29075]
[1778926938010,24.28,77864.64,29.8,0.44515,0.00042,15.29075]
[1778926938481,24.28,77858.44,29.8,0.44254,0.00042,15.27528]
[1778926938571,24.28,77858.44,29.8,0.44254,0.00042,15.27528]
[1778926940311,24.28,77856.38,29.8,0.44167,0.00042,15.26998]
[1778926940312,24.28,77856.38,29.8,0.44167,0.00042,15.26998]
[1778926940495,24.28,77848.24,29.8,0.43825,0.00042,15.24839]
[1778926941709,24.27,77845.72,29.8,0.43719,0.00042,15.24148]
[1778926941753,24.27,77845.72,29.8,0.43719,0.00042,15.24148]
[1778926942509,24.27,77844.15,29.8,0.43653,0.00042,15.23711]
[1778926946560,24.27,77842.33,29.8,0.43576,0.00042,15.23199]
[1778926949320,24.27,77841.92,29.8,0.43559,0.00042,15.23082]
[1778926949336,24.27,77841.92,29.8,0.43559,0.00042,15.23082]
[1778926949418,24.27,77841.92,29.8,0.43559,0.00042,15.23082]
[1778926949452,24.27,77841.92,29.8,0.43559,0.00042,15.23082]
[1778926949478,24.27,77841.92,29.8,0.43559,0.00042,15.23082]
[1778926949485,24.27,77841.92,29.8,0.43559,0.00042,15.23082]
[1778926949496,24.27,77841.92,29.8,0.43559,0.00042,15.23082]
[1778926949513,24.27,77841.92,29.8,0.43559,0.00042,15.23082]
[1778926949514,24.27,77841.92,29.8,0.43559,0.00042,15.23082]
[1778926949549,24.27,77841.88,29.8,0.43557,0.00042,15.23069]
[1778926949727,24.27,77841.88,29.8,0.43557,0.00042,15.23069]
[1778926950409,24.27,77849.68,29.8,0.43885,0.00042,15.25224]
[1778926951368,24.27,77859.75,29.8,0.44305,0.00042,15.27251]
[1778926951552,24.27,77859.75,29.8,0.44305,0.00042,15.27251]
[1778926951762,24.27,77859.75,29.8,0.44305,0.00042,15.27251]
[1778926951765,24.27,77859.75,29.8,0.44305,0.00042,15.27251]
[1778926952070,24.27,77859.75,29.8,0.44305,0.00042,15.27251]
[1778926952111,24.27,77862.94,29.8,0.4444,0.00042,15.28048]
[1778926953307,24.27,77856.14,29.8,0.44153,0.00042,15.26328]
[1778926957632,24.27,77853.92,29.8,0.4406,0.00042,15.25748]
[1778926957687,24.27,77853.92,29.8,0.4406,0.00042,15.25748]
[1778926957713,24.27,77853.92,29.8,0.4406,0.00042,15.25748]
[1778926957724,24.27,77853.92,29.8,0.4406,0.00042,15.25748]
[1778926957752,24.27,77853.92,29.8,0.4406,0.00042,15.25748]
[1778926958209,24.27,77853.92,29.8,0.4406,0.00042,15.25748]
[1778926958253,24.27,77853.92,29.8,0.4406,0.00042,15.25748]
[1778926958411,24.27,77853.16,29.8,0.44028,0.00042,15.25547]
[1778926959135,24.27,77842.01,29.8,0.43559,0.00042,15.22499]
[1778926959985,24.27,77842.01,29.8,0.43559,0.00042,15.22499]
[1778926959995,24.27,77842.01,29.8,0.43559,0.00042,15.22499]
[1778926960453,24.27,77838.84,29.8,0.43426,0.00042,15.21594]
[1778926961302,24.27,77838.84,29.8,0.43426,0.00042,15.21594]
[1778926961760,24.27,77835.55,29.8,0.43288,0.00042,15.20637]
[1778926967360,24.27,77834.89,29.8,0.4326,0.00042,15.20442]
[1778926972304,24.27,77834.71,29.8,0.43253,0.00042,15.20387]
[1778926972501,24.27,77833.7,29.8,0.4321,0.00042,15.20088]
[1778926973093,24.27,77833.7,29.8,0.4321,0.00042,15.20088]
[1778926973099,24.27,77833.7,29.8,0.4321,0.00042,15.20088]
[1778926973381,24.27,77832.8,29.8,0.43173,0.00042,15.1982]
[1778926975371,24.27,77831.13,29.8,0.43102,0.00042,15.19319]
[1778926976425,24.27,77830.78,29.8,0.43088,0.00042,15.19213]
[1778926976518,24.27,77829.75,29.8,0.43045,0.00042,15.18902]
[1778926980542,24.27,77829.72,29.8,0.43043,0.00042,15.18893]
[1778926981370,24.27,77823.98,29.8,0.42804,0.00042,15.17132]
[1778926982790,24.27,77816.58,29.8,0.42495,0.00042,15.14774]
[1778926984270,24.27,77816.58,29.8,0.42495,0.00042,15.14774]
[1778926986536,24.27,77812.71,29.8,0.42334,0.00042,15.13507]
[1778926986574,24.27,77812.71,29.8,0.42334,0.00042,15.13507]
[1778926986951,24.27,77812.71,29.8,0.42334,0.00042,15.13507]
[1778926987885,24.27,77811.15,29.8,0.42269,0.00042,15.12989]
[1778926988566,24.27,77811.15,29.8,0.42269,0.00042,15.12989]
[1778926987958,24.27,77821.03,29.8,0.42682,0.00042,15.16209]
[1778926989333,24.27,77821.82,29.8,0.42715,0.00042,15.16461]
[1778926991052,24.27,77824.04,29.8,0.42808,0.00042,15.17161]
[1778926991070,24.27,77824.04,29.8,0.42808,0.00042,15.17161]
[1778926991525,24.28,77823.59,29.8,0.42789,0.00042,15.17021]
[1778926992860,24.28,77828.21,29.8,0.42983,0.00042,15.18453]
[1778926997895,24.28,77825.88,29.8,0.42887,0.00042,15.17749]
[1778927001965,24.29,77826.78,29.8,0.42926,0.00042,15.18035]
[1778927002118,24.29,77826.78,29.8,0.42926,0.00042,15.18035]
[1778927002144,24.29,77826.78,29.8,0.42927,0.00042,15.1804]
[1778927003188,24.29,77826.78,29.8,0.42927,0.00042,15.1804]
[1778927003486,24.29,77830.44,29.8,0.4308,0.00042,15.19157]
[1778927004546,24.29,77839.72,29.8,0.43469,0.00042,15.21886]
[1778927005075,24.29,77839.72,29.8,0.43469,0.00042,15.21886]
[1778927005534,24.29,77839.72,29.8,0.43469,0.00042,15.21886]
[1778927005582,24.29,77840.44,29.8,0.435,0.00042,15.22096]
[1778927005951,24.29,77832.75,29.8,0.43178,0.00042,15.19857]
[1778927009458,24.3,77829.19,29.8,0.43031,0.00042,15.18797]
[1778927011561,24.3,77829.19,29.8,0.43031,0.00042,15.18798]
[1778927012108,24.3,77833.73,29.8,0.43218,0.00042,15.19557]
[1778927013472,24.3,77833.73,29.8,0.43218,0.00042,15.19557]
[1778927013513,24.3,77838.48,29.8,0.43418,0.00042,15.20944]
[1778927018590,24.3,77835.46,29.8,0.43291,0.00042,15.2007]
[1778927024499,24.3,77835.15,29.8,0.43279,0.00042,15.19983]
[1778927030604,24.31,77835.16,29.8,0.4328,0.00042,15.1999]
[1778927036163,24.31,77835.25,29.8,0.43286,0.00042,15.20031]
[1778927042274,24.32,77837.58,29.8,0.43385,0.00042,15.20716]
[1778927042278,24.32,77837.58,29.8,0.43385,0.00042,15.20716]
[1778927042279,24.33,77837.66,29.8,0.43391,0.00042,15.20758]
[1778927045624,24.33,77830.62,29.8,0.43097,0.00042,15.18689]
[1778927048452,24.33,77829.6,29.8,0.43055,0.00042,15.18383]
[1778927048551,24.33,77828.85,29.8,0.43024,0.00042,15.18159]
[1778927049863,24.33,77828.78,29.8,0.43021,0.00042,15.1814]
[1778927052578,24.34,77825.31,29.8,0.42877,0.00042,15.17081]
[1778927052584,24.34,77823.55,29.8,0.42804,0.00042,15.16537]
[1778927054405,24.34,77819.58,29.8,0.42639,0.00042,15.15289]
[1778927055179,24.34,77819.58,29.8,0.42639,0.00042,15.15289]
[1778927057586,24.34,77824.86,29.8,0.4286,0.00042,15.16951]
[1778927058736,24.34,77826.24,29.8,0.42918,0.00042,15.17381]
[1778927059324,24.34,77825.79,29.8,0.42899,0.00042,15.17245]
[1778927064359,24.35,77829.98,29.8,0.43076,0.00042,15.18532]
[1778927069394,24.35,77828.97,29.8,0.43036,0.00042,15.18241]
[1778927071051,24.36,77829.65,29.8,0.43065,0.00042,15.18449]
[1778927071408,24.36,77834.92,29.8,0.43282,0.00042,15.19413]
[1778927073573,24.36,77835.74,29.8,0.43317,0.00042,15.19655]
[1778927073615,24.36,77836.9,29.8,0.43366,0.00042,15.19996]
[1778927073941,24.36,77836.9,29.8,0.43366,0.00042,15.19996]
[1778927073975,24.36,77836.9,29.8,0.43366,0.00042,15.19996]
[1778927074411,24.36,77836.9,29.8,0.43366,0.00042,15.19996]
[1778927075425,24.36,77838.76,29.8,0.43444,0.00042,15.20534]
[1778927076597,24.36,77838.87,29.8,0.4345,0.00042,15.20569]
[1778927079671,24.37,77836.14,29.8,0.43338,0.00042,15.19797]
[1778927079677,24.37,77836.14,29.8,0.43338,0.00042,15.19797]
[1778927079727,24.37,77836.14,29.8,0.43338,0.00042,15.19797]
[1778927079767,24.37,77836.14,29.8,0.43338,0.00042,15.19797]
[1778927080471,24.37,77830.1,29.8,0.43086,0.00042,15.18017]
[1778927085506,24.38,77829.92,29.8,0.4308,0.00042,15.17976]
[1778927087222,24.38,77829.87,29.8,0.43079,0.00042,15.17964]
[1778927092556,24.39,77832.05,29.8,0.43172,0.00042,15.18631]
[1778927097591,24.4,77834.68,29.8,0.43284,0.00042,15.19422]
[1778927100651,24.4,77834.68,29.8,0.43284,0.00042,15.19422]
[1778927100654,24.4,77834.68,29.8,0.43284,0.00042,15.19422]
[1778927100654,24.4,77834.68,29.8,0.43284,0.00042,15.19422]
[1778927100655,24.4,77834.68,29.8,0.43284,0.00042,15.19422]
[1778927100682,24.4,77834.68,29.8,0.43284,0.00042,15.19422]
[1778927100683,24.4,77834.68,29.8,0.43284,0.00042,15.19422]
[1778927100707,24.4,77834.68,29.8,0.43284,0.00042,15.19422]
[1778927100753,24.4,77834.68,29.8,0.43284,0.00042,15.19422]
[1778927101619,24.41,77841.74,29.8,0.43581,0.00042,15.21455]
[1778927101724,24.41,77841.74,29.8,0.43581,0.00042,15.21455]
[1778927101757,24.41,77841.74,29.8,0.43581,0.00042,15.21455]
[1778927101777,24.41,77841.74,29.8,0.43581,0.00042,15.21455]
[1778927101779,24.41,77841.74,29.8,0.43581,0.00042,15.21455]
[1778927101786,24.41,77841.74,29.8,0.43581,0.00042,15.21455]
[1778927101949,24.41,77841.74,29.8,0.43581,0.00042,15.21455]
[1778927102626,24.41,77843.81,29.8,0.43668,0.00042,15.22035]
[1778927102780,24.41,77843.81,29.8,0.43668,0.00042,15.22035]
[1778927103633,24.41,77844.62,29.8,0.43703,0.00042,15.22263]
[1778927107463,24.41,77843.71,29.8,0.43665,0.00042,15.22015]
[1778927107838,24.41,77845.95,29.8,0.43759,0.00042,15.22632]
[1778927107931,24.41,77845.95,29.8,0.43759,0.00042,15.22632]
[1778927108553,24.41,77845.95,29.8,0.43759,0.00042,15.22632]
[1778927108668,24.41,77837.55,29.8,0.43408,0.00042,15.2028]
[1778927110426,24.41,77834.64,29.8,0.43287,0.00042,15.19438]
[1778927110915,24.41,77833.28,29.8,0.4323,0.00042,15.19041]
[1778927116726,24.42,77833.05,29.8,0.43222,0.00042,15.18982]
[1778927117888,24.42,77833.05,29.8,0.43222,0.00042,15.18982]
[1778927118519,24.42,77832.81,29.8,0.43213,0.00042,15.18914]
[1778927120507,24.42,77833.31,29.8,0.43233,0.00042,15.19061]
[1778927122216,24.42,77831.9,29.8,0.43175,0.00042,15.18647]
[1778927122452,24.42,77829.76,29.8,0.43086,0.00042,15.1801]
[1778927124499,24.42,77828.65,29.8,0.4304,0.00042,15.17679]
[1778927125398,24.42,77825.57,29.8,0.42912,0.00042,15.16744]
[1778927125702,24.42,77825.57,29.8,0.42912,0.00042,15.16744]
[1778927127331,24.43,77824.87,29.8,0.42884,0.00042,15.16533]
[1778927127624,24.43,77824.72,29.8,0.42878,0.00042,15.16489]
[1778927127958,24.43,77824.72,29.8,0.42878,0.00042,15.16489]
[1778927128296,24.43,77824.72,29.8,0.42878,0.00042,15.16489]
[1778927128502,24.43,77817.08,29.8,0.4256,0.00042,15.14089]
[1778927129200,24.43,77806.48,29.8,0.4212,0.00041,15.106]
[1778927130741,24.43,77806.41,29.8,0.42117,0.00041,15.10577]
[1778927130777,24.43,77806.41,29.8,0.42117,0.00041,15.10577]
[1778927130824,24.43,77806.34,29.8,0.42115,0.00041,15.10553]
[1778927136081,24.43,77806.93,29.8,0.42136,0.00041,15.1015]
[1778927142681,24.43,77803.5,29.8,0.41995,0.00041,15.08993]
[1778927147413,24.44,77802.69,29.8,0.41963,0.00041,15.08725]
[1778927150406,24.44,77801.82,29.8,0.41928,0.00041,15.08431]
[1778927150521,24.44,77801.82,29.8,0.41928,0.00041,15.08431]
[1778927150609,24.44,77801.82,29.8,0.41928,0.00041,15.08431]
[1778927150730,24.44,77803.17,29.8,0.41984,0.00041,15.08899]
[1778927151478,24.44,77808.08,29.8,0.42188,0.00041,15.10567]
[1778927152050,24.44,77808.08,29.8,0.42188,0.00041,15.10567]
[1778927152068,24.44,77808.08,29.8,0.42188,0.00041,15.10567]
[1778927152446,24.44,77808.08,29.8,0.42188,0.00041,15.10567]
[1778927152525,24.44,77808.08,29.8,0.42188,0.00041,15.10567]
[1778927152582,24.44,77808.08,29.8,0.42188,0.00041,15.10567]
[1778927152586,24.44,77808.08,29.8,0.42188,0.00041,15.10567]
[1778927152588,24.44,77808.08,29.8,0.42188,0.00041,15.10567]
[1778927152661,24.44,77812.54,29.8,0.42374,0.00042,15.12047]
[1778927153448,24.44,77821.17,29.8,0.42732,0.00042,15.14817]
[1778927153791,24.44,77821.17,29.8,0.42732,0.00042,15.14817]
[1778927156971,24.45,77821.6,29.8,0.42751,0.00042,15.14958]
[1778927157168,24.45,77821.6,29.8,0.42752,0.00042,15.1496]
[1778927159652,24.45,77819.87,29.8,0.4268,0.00042,15.14418]
[1778927161217,24.45,77817.55,29.8,0.42584,0.00042,15.13683]
[1778927167450,24.45,77821.51,29.8,0.42749,0.00042,15.14941]
[1778927167458,24.45,77821.51,29.8,0.42749,0.00042,15.14941]
[1778927167459,24.45,77821.51,29.8,0.42749,0.00042,15.14941]
[1778927167490,24.45,77821.51,29.8,0.42749,0.00042,15.14941]
[1778927167548,24.45,77821.48,29.8,0.42748,0.00042,15.14935]
[1778927168993,24.45,77821.23,29.8,0.42738,0.00042,15.14857]
[1778927169092,24.45,77823.31,29.8,0.42825,0.00042,15.15506]
[1778927170993,24.45,77822.39,29.8,0.42787,0.00042,15.15223]
[1778927171420,24.46,77823.78,29.8,0.42845,0.00042,15.15656]
[1778927171822,24.46,77823.78,29.8,0.42845,0.00042,15.15656]
[1778927171959,24.46,77823.78,29.8,0.42845,0.00042,15.15656]
[1778927174024,24.46,77826.45,29.8,0.42956,0.00042,15.16476]
[1778927179162,24.46,77826.31,29.8,0.42952,0.00042,15.16449]
[1778927181375,24.46,77826.63,29.8,0.42966,0.00042,15.16548]
[1778927183190,24.47,77830.36,29.8,0.43122,0.00042,15.17677]
[1778927185332,24.47,77832.62,29.8,0.43216,0.00042,15.18349]
[1778927185659,24.47,77832.62,29.8,0.43217,0.00042,15.18352]
[1778927186374,24.47,77832.62,29.8,0.43217,0.00042,15.18352]
[1778927186425,24.47,77832.62,29.8,0.43217,0.00042,15.18352]
[1778927186475,24.47,77828.01,29.8,0.43026,0.00042,15.16982]
[1778927188431,24.47,77826.09,29.8,0.42946,0.00042,15.16403]
[1778927188532,24.47,77826.12,29.8,0.42948,0.00042,15.16414]
[1778927190071,24.48,77826.12,29.8,0.42948,0.00042,15.16416]
[1778927190490,24.48,77826.12,29.8,0.42948,0.00042,15.16416]
[1778927190545,24.48,77826.11,29.8,0.42948,0.00042,15.16415]
[1778927191255,24.48,77826.11,29.8,0.42948,0.00042,15.16415]
[1778927191411,24.48,77826.11,29.8,0.42948,0.00042,15.16415]
[1778927191449,24.48,77826.11,29.8,0.42948,0.00042,15.16415]
[1778927191454,24.48,77826.11,29.8,0.42948,0.00042,15.16415]
[1778927191464,24.48,77826.11,29.8,0.42948,0.00042,15.16415]
[1778927191527,24.48,77826.11,29.8,0.42948,0.00042,15.16415]
[1778927191613,24.48,77824.81,29.8,0.42891,0.00042,15.15414]
[1778927193260,24.48,77829.75,29.8,0.43097,0.00042,15.16914]
[1778927194606,24.48,77829.75,29.8,0.43097,0.00042,15.16914]
[1778927198723,24.49,77830.07,29.8,0.43112,0.00042,15.17021]
[1778927199304,24.49,77830.12,29.8,0.43115,0.00042,15.17041]
[1778927200784,24.49,77830.12,29.8,0.43115,0.00042,15.17041]
[1778927201318,24.49,77830.03,29.8,0.43112,0.00042,15.1702]
[1778927201801,24.49,77830.03,29.8,0.43112,0.00042,15.1702]
[1778927207530,24.5,77829.41,29.8,0.43089,0.00042,15.1685]
[1778927210756,24.5,77828.67,29.8,0.43059,0.00042,15.16636]
[1778927211456,24.5,77824.01,29.8,0.42866,0.00042,15.15224]
[1778927217052,24.5,77822.11,29.8,0.42788,0.00041,15.14639]
[1778927217141,24.5,77822.11,29.8,0.42788,0.00041,15.14639]
[1778927217232,24.5,77822.11,29.8,0.42788,0.00041,15.14639]
[1778927217489,24.51,77826.32,29.8,0.42963,0.00042,15.15933]
[1778927218437,24.51,77831.98,29.8,0.43198,0.00042,15.17627]
[1778927219714,24.51,77836.49,29.8,0.43386,0.00042,15.18941]
[1778927222416,24.51,77838.41,29.8,0.43467,0.00042,15.19496]
[1778927222454,24.51,77838.41,29.8,0.43467,0.00042,15.19496]
[1778927222623,24.51,77838.41,29.8,0.43467,0.00042,15.19496]
[1778927222818,24.51,77838.8,29.8,0.43484,0.00042,15.1961]
[1778927222822,24.51,77838.8,29.8,0.43484,0.00042,15.1961]
[1778927222861,24.51,77838.8,29.8,0.43484,0.00042,15.1961]
[1778927223090,24.51,77838.8,29.8,0.43484,0.00042,15.1961]
[1778927223472,24.52,77827.76,29.8,0.43025,0.00042,15.16389]
[1778927224403,24.52,77827.76,29.8,0.43025,0.00042,15.16389]
[1778927224958,24.52,77825.11,29.8,0.42916,0.00041,15.15588]
[1778927225893,24.52,77824.9,29.8,0.42907,0.00041,15.15526]
[1778927227506,24.52,77824.86,29.8,0.42906,0.00041,15.15515]
[1778927230316,24.52,77824.76,29.8,0.42903,0.00041,15.1549]
[1778927235390,24.53,77823.77,29.8,0.42863,0.00041,15.15197]
[1778927235687,24.53,77823.77,29.8,0.42863,0.00041,15.15197]
[1778927235779,24.53,77820.03,29.8,0.42708,0.00041,15.14038]
[1778927236051,24.53,77820.03,29.8,0.42708,0.00041,15.14038]
[1778927236757,24.53,77820.03,29.8,0.42708,0.00041,15.14038]
[1778927236758,24.53,77820.03,29.8,0.42708,0.00041,15.14038]
[1778927236563,24.53,77815.37,29.8,0.42515,0.00041,15.1256]
[1778927239584,24.53,77811.28,29.8,0.42347,0.00041,15.11237]
[1778927239904,24.53,77811.28,29.8,0.42347,0.00041,15.11237]
[1778927240591,24.53,77811.88,29.8,0.42371,0.00041,15.11435]
[1778927240846,24.53,77811.88,29.8,0.42371,0.00041,15.11435]
[1778927241273,24.53,77811.88,29.8,0.42371,0.00041,15.11435]
[1778927241284,24.53,77811.88,29.8,0.42371,0.00041,15.11435]
[1778927241286,24.53,77811.88,29.8,0.42371,0.00041,15.11435]
[1778927241289,24.53,77811.88,29.8,0.42371,0.00041,15.11435]
[1778927241293,24.53,77811.88,29.8,0.42371,0.00041,15.11435]
[1778927241598,24.53,77808.98,29.8,0.42252,0.00041,15.10482]
[1778927245626,24.53,77803.12,29.8,0.4201,0.00041,15.08515]
[1778927246078,24.53,77803.12,29.8,0.4201,0.00041,15.08515]
[1778927246633,24.53,77797.61,29.8,0.41783,0.00041,15.06614]
[1778927247817,24.53,77797.61,29.8,0.41783,0.00041,15.06614]
[1778927247818,24.53,77797.61,29.8,0.41783,0.00041,15.06614]
[1778927249814,24.53,77793.68,29.8,0.41621,0.00041,15.05231]
[1778927251758,24.53,77791.99,29.8,0.41552,0.00041,15.04632]
[1778927251849,24.53,77792.23,29.8,0.41559,0.00041,15.0411]
[1778927252245,24.53,77792.23,29.8,0.41559,0.00041,15.0411]
[1778927252675,24.53,77794.5,29.8,0.41652,0.00041,15.04921]
[1778927253319,24.53,77794.5,29.8,0.41652,0.00041,15.04921]
[1778927254912,24.54,77796.43,29.8,0.41732,0.00041,15.05606]
[1778927255733,24.54,77796.43,29.8,0.41732,0.00041,15.05606]
[1778927256363,24.54,77798.97,29.8,0.41838,0.00041,15.06496]
[1778927256366,24.54,77798.97,29.8,0.41838,0.00041,15.06496]
[1778927256704,24.54,77794.71,29.8,0.41662,0.00041,15.05002]
[1778927258389,24.54,77794.9,29.8,0.4167,0.00041,15.05071]
[1778927258423,24.54,77794.9,29.8,0.4167,0.00041,15.05071]
[1778927258718,24.54,77795.01,29.8,0.41675,0.00041,15.05112]
[1778927263753,24.54,77795.04,29.8,0.41677,0.00041,15.05132]
[1778927268789,24.54,77791.51,29.8,0.41533,0.00041,15.03885]
[1778927270773,24.55,77790.8,29.8,0.41504,0.00041,15.03632]
[1778927270804,24.55,77789.11,29.8,0.41435,0.00041,15.03023]
[1778927272513,24.55,77788.94,29.8,0.41428,0.00041,15.02964]
[1778927277853,24.55,77787.65,29.8,0.41376,0.00041,15.02508]
[1778927279701,24.55,77787.47,29.8,0.41369,0.00041,15.02444]
[1778927280346,24.55,77786.81,29.8,0.41342,0.00041,15.02205]
[1778927281222,24.55,77785.7,29.8,0.41297,0.00041,15.018]
[1778927282321,24.55,77785.7,29.8,0.41297,0.00041,15.01803]
[1778927283122,24.56,77786.52,29.8,0.41331,0.00041,15.02107]
[1778927283391,24.56,77786.52,29.8,0.41331,0.00041,15.02107]
[1778927283607,24.56,77786.52,29.8,0.41331,0.00041,15.02107]
[1778927283611,24.56,77787.74,29.8,0.41382,0.00041,15.02556]
[1778927285524,24.56,77787.74,29.8,0.41382,0.00041,15.02556]
[1778927286679,24.56,77787.74,29.8,0.41383,0.00041,15.02561]
[1778927286740,24.56,77787.74,29.8,0.41383,0.00041,15.02561]
[1778927286743,24.56,77787.74,29.8,0.41383,0.00041,15.02561]
[1778927286769,24.56,77787.81,29.8,0.41386,0.00041,15.02588]
[1778927287377,24.56,77787.81,29.8,0.41386,0.00041,15.02588]
[1778927287726,24.56,77783.0,29.8,0.41188,0.00041,15.00817]
[1778927288041,24.56,77778.95,29.8,0.41022,0.00041,14.99297]
[1778927291229,24.56,77778.47,29.8,0.41003,0.00041,14.99122]
[1778927291232,24.56,77778.47,29.8,0.41003,0.00041,14.99122]
[1778927291808,24.56,77773.75,29.8,0.40809,0.00041,14.97317]
[1778927292616,24.56,77773.75,29.8,0.40809,0.00041,14.97317]
[1778927292694,24.56,77766.89,29.8,0.40529,0.00041,14.9463]
[1778927293410,24.56,77766.89,29.8,0.40529,0.00041,14.9463]
[1778927293809,24.56,77766.89,29.8,0.40529,0.00041,14.9463]
[1778927293522,24.56,77763.54,29.8,0.40392,0.00041,14.93292]
[1778927295129,24.56,77762.21,29.8,0.40338,0.00041,14.92756]
[1778927295474,24.56,77762.21,29.8,0.40338,0.00041,14.92756]
[1778927295722,24.56,77762.21,29.8,0.40338,0.00041,14.92756]
[1778927295831,24.56,77762.21,29.8,0.40338,0.00041,14.92756]
[1778927295796,24.56,77762.1,29.8,0.40334,0.00041,14.92715]
[1778927296163,24.56,77762.1,29.8,0.40334,0.00041,14.92715]
[1778927296194,24.56,77762.1,29.8,0.40334,0.00041,14.92715]
[1778927296896,24.57,77747.32,29.8,0.39731,0.00041,14.86565]
[1778927296926,24.57,77747.32,29.8,0.39731,0.00041,14.86565]
[1778927297031,24.57,77747.32,29.8,0.39731,0.00041,14.86565]
[1778927297059,24.57,77747.32,29.8,0.39731,0.00041,14.86565]
[1778927297384,24.57,77747.32,29.8,0.39731,0.00041,14.86565]
[1778927297558,24.57,77747.32,29.8,0.39731,0.00041,14.86565]
[1778927297631,24.57,77747.32,29.8,0.39731,0.00041,14.86565]
[1778927297739,24.58,77742.47,29.8,0.39541,0.00041,14.84551]
[1778927298032,24.58,77742.47,29.8,0.39541,0.00041,14.84551]
[1778927298289,24.58,77742.47,29.8,0.39541,0.00041,14.84551]
[1778927298297,24.58,77742.47,29.8,0.39541,0.00041,14.84551]
[1778927298300,24.58,77742.47,29.8,0.39541,0.00041,14.84551]
[1778927298759,24.58,77742.47,29.8,0.39541,0.00041,14.84551]
[1778927298860,24.58,77746.27,29.8,0.39696,0.00041,14.86194]
[1778927299370,24.58,77746.27,29.8,0.39696,0.00041,14.86194]
[1778927299577,24.58,77746.27,29.8,0.39696,0.00041,14.86194]
[1778927299617,24.58,77746.27,29.8,0.39696,0.00041,14.86194]
[1778927299718,24.6,77737.98,29.8,0.39365,0.00041,14.82649]
[1778927300588,24.6,77737.98,29.8,0.39365,0.00041,14.82649]
[1778927300641,24.6,77737.98,29.8,0.39365,0.00041,14.82649]
[1778927301345,24.6,77734.22,29.8,0.39215,0.00041,14.81008]
[1778927301362,24.6,77734.22,29.8,0.39215,0.00041,14.81008]
[1778927301859,24.61,77724.18,29.8,0.38814,0.0004,14.76501]
[1778927303672,24.62,77724.51,29.8,0.38831,0.0004,14.76701]
[1778927303707,24.63,77728.43,29.8,0.38993,0.0004,14.78532]
[1778927305777,24.63,77728.16,29.8,0.38982,0.0004,14.78409]
[1778927305779,24.63,77728.16,29.8,0.38982,0.0004,14.78409]
[1778927305878,24.64,77728.46,29.8,0.38999,0.0004,14.7859]
[1778927307631,24.64,77730.69,29.8,0.39089,0.0004,14.79605]
[1778927307804,24.64,77730.69,29.8,0.39089,0.0004,14.79605]
[1778927307821,24.64,77730.69,29.8,0.39089,0.0004,14.79605]
[1778927307849,24.64,77730.44,29.8,0.3908,0.0004,14.79498]
[1778927308888,24.65,77726.59,29.8,0.38929,0.0004,14.77797]
[1778927309944,24.66,77723.45,29.8,0.38807,0.0004,14.76412]
[1778927310675,24.66,77723.45,29.8,0.38807,0.0004,14.76412]
[1778927310844,24.67,77715.84,29.8,0.38505,0.0004,14.72912]
[1778927311090,24.67,77715.84,29.8,0.38505,0.0004,14.72912]
[1778927311308,24.67,77715.84,29.8,0.38505,0.0004,14.72912]
[1778927311341,24.67,77715.84,29.8,0.38505,0.0004,14.72912]
[1778927311717,24.69,77698.45,29.8,0.37809,0.0004,14.63942]
[1778927312473,24.69,77698.45,29.8,0.37809,0.0004,14.63942]
[1778927312579,24.69,77698.45,29.8,0.37809,0.0004,14.63942]
[1778927312663,24.69,77694.81,29.8,0.37666,0.0004,14.62152]
[1778927317480,24.72,77696.13,29.8,0.37734,0.0004,14.62989]
[1778927317835,24.74,77693.25,29.8,0.37628,0.0004,14.61662]
[1778927318498,24.74,77688.7,29.8,0.3745,0.0004,14.59396]
[1778927321275,24.76,77684.98,29.8,0.37311,0.0004,14.576]
[1778927321637,24.76,77684.98,29.8,0.37311,0.0004,14.576]
[1778927321725,24.77,77684.05,29.8,0.37279,0.0004,14.57182]
[1778927322251,24.77,77684.05,29.8,0.37279,0.0004,14.57182]
[1778927322384,24.78,77682.65,29.8,0.37227,0.0004,14.56515]
[1778927323677,24.78,77682.65,29.8,0.37227,0.0004,14.56515]
[1778927323778,24.78,77682.65,29.8,0.37227,0.0004,14.56515]
[1778927324779,24.78,77683.54,29.8,0.37263,0.0004,14.56981]
[1778927325448,24.78,77685.22,29.8,0.3733,0.0004,14.5785]
[1778927328145,24.78,77683.38,29.8,0.37259,0.0004,14.56924]
[1778927328834,24.78,77683.38,29.8,0.37259,0.0004,14.56924]
[1778927328885,24.78,77683.38,29.8,0.37259,0.0004,14.56924]
[1778927328887,24.78,77683.38,29.8,0.37259,0.0004,14.56924]
[1778927328883,24.79,77676.86,29.8,0.37001,0.0004,14.53543]
[1778927329036,24.79,77676.86,29.8,0.37001,0.0004,14.53543]
[1778927329057,24.79,77676.86,29.8,0.37001,0.0004,14.53543]
[1778927329313,24.79,77676.86,29.8,0.37001,0.0004,14.53543]
[1778927329344,24.79,77676.86,29.8,0.37001,0.0004,14.53543]
[1778927329438,24.79,77676.86,29.8,0.37001,0.0004,14.53543]
[1778927329503,24.79,77676.86,29.8,0.37001,0.0004,14.53543]
[1778927329648,24.79,77660.81,29.8,0.36368,0.00039,14.4495]
[1778927330117,24.79,77660.81,29.8,0.36368,0.00039,14.4495]
[1778927331194,24.79,77658.11,29.8,0.36262,0.00039,14.43472]
[1778927331197,24.79,77658.11,29.8,0.36262,0.00039,14.43472]
[1778927331332,24.79,77658.11,29.8,0.36262,0.00039,14.43472]
[1778927331457,24.79,77658.11,29.8,0.36262,0.00039,14.43472]
[1778927331530,24.79,77658.11,29.8,0.36262,0.00039,14.43472]
[1778927331904,24.79,77658.11,29.8,0.36262,0.00039,14.43472]
[1778927331890,24.8,77658.46,29.8,0.36282,0.00039,14.43745]
[1778927332531,24.8,77658.46,29.8,0.36282,0.00039,14.43745]
[1778927332915,24.8,77651.07,29.8,0.35992,0.00039,14.39652]
[1778927333904,24.81,77644.96,29.8,0.35758,0.00039,14.36275]
[1778927334130,24.81,77644.96,29.8,0.35758,0.00039,14.36275]
[1778927334154,24.81,77644.96,29.8,0.35758,0.00039,14.36275]
[1778927334235,24.81,77644.96,29.8,0.35758,0.00039,14.36275]
[1778927334333,24.81,77644.96,29.8,0.35758,0.00039,14.36275]
[1778927334716,24.81,77644.96,29.8,0.35758,0.00039,14.36275]
[1778927334816,24.81,77644.96,29.8,0.35758,0.00039,14.36275]
[1778927334867,24.82,77638.13,29.8,0.35501,0.00039,14.32515]
[1778927335696,24.82,77638.13,29.8,0.35501,0.00039,14.32515]
[1778927335704,24.82,77638.13,29.8,0.35501,0.00039,14.32515]
[1778927335706,24.82,77638.13,29.8,0.35501,0.00039,14.32515]
[1778927335767,24.82,77628.55,29.8,0.35129,0.00039,14.26938]
[1778927336380,24.82,77628.55,29.8,0.35129,0.00039,14.26938]
[1778927336383,24.82,77628.55,29.8,0.35129,0.00039,14.26938]
[1778927336694,24.83,77628.3,29.8,0.3512,0.00039,14.26803]
[1778927337133,24.83,77628.3,29.8,0.3512,0.00039,14.26803]
[1778927337325,24.83,77628.3,29.8,0.3512,0.00039,14.26803]
[1778927337328,24.83,77628.3,29.8,0.3512,0.00039,14.26803]
[1778927337662,24.83,77627.22,29.8,0.35079,0.00039,14.26186]
[1778927338903,24.83,77627.22,29.8,0.35079,0.00039,14.26186]
[1778927338959,24.83,77624.97,29.8,0.34993,0.00039,14.24875]
[1778927339369,24.83,77624.97,29.8,0.34993,0.00039,14.24875]
[1778927340045,24.83,77626.58,29.8,0.35057,0.00039,14.2585]
[1778927340100,24.83,77626.58,29.8,0.35057,0.00039,14.2585]
[1778927340324,24.83,77626.58,29.8,0.35057,0.00039,14.2585]
[1778927340341,24.83,77626.58,29.8,0.35057,0.00039,14.2585]
[1778927340420,24.83,77626.58,29.8,0.35057,0.00039,14.2585]
[1778927340502,24.83,77626.58,29.8,0.35057,0.00039,14.2585]
[1778927340575,24.83,77626.58,29.8,0.35057,0.00039,14.2585]
[1778927340621,24.83,77626.58,29.8,0.35057,0.00039,14.2585]
[1778927340678,24.83,77626.58,29.8,0.35057,0.00039,14.2585]
[1778927340776,24.83,77641.33,29.8,0.35631,0.00039,14.34424]
[1778927341251,24.83,77641.33,29.8,0.35631,0.00039,14.34424]
[1778927341256,24.83,77641.33,29.8,0.35631,0.00039,14.34424]
[1778927341371,24.83,77641.33,29.8,0.35631,0.00039,14.34424]
[1778927341439,24.83,77641.33,29.8,0.35631,0.00039,14.34424]
[1778927341632,24.83,77641.33,29.8,0.35631,0.00039,14.34424]
[1778927341694,24.83,77641.33,29.8,0.35631,0.00039,14.34424]
[1778927341714,24.83,77641.33,29.8,0.35631,0.00039,14.34424]
[1778927341784,24.83,77641.33,29.8,0.35631,0.00039,14.34424]
[1778927341865,24.83,77641.33,29.8,0.35631,0.00039,14.34424]
[1778927341875,24.84,77668.17,29.8,0.36687,0.00039,14.49312]
[1778927341947,24.84,77668.17,29.8,0.36687,0.00039,14.49312]
[1778927342215,24.84,77668.17,29.8,0.36687,0.00039,14.49312]
[1778927342713,24.87,77685.97,29.8,0.37404,0.0004,14.58775]
[1778927343594,24.87,77685.97,29.8,0.37404,0.0004,14.58775]
[1778927343824,24.87,77685.97,29.8,0.37404,0.0004,14.58775]
[1778927343923,24.89,77691.6,29.8,0.37636,0.0004,14.61725]
[1778927344076,24.89,77691.6,29.8,0.37636,0.0004,14.61725]
[1778927344681,24.89,77691.6,29.8,0.37636,0.0004,14.61725]
[1778927344688,24.9,77692.51,29.8,0.3768,0.0004,14.6227]
[1778927345237,24.9,77692.51,29.8,0.3768,0.0004,14.6227]
[1778927345748,24.9,77687.34,29.8,0.37476,0.0004,14.59695]
[1778927347857,24.93,77686.38,29.8,0.37452,0.00039,14.59373]
[1778927347945,24.96,77682.39,29.8,0.37308,0.00039,14.57513]
[1778927348104,24.96,77682.39,29.8,0.37308,0.00039,14.57513]
[1778927348188,24.96,77682.39,29.8,0.37308,0.00039,14.57513]
[1778927348190,24.96,77682.39,29.8,0.37308,0.00039,14.57513]
[1778927348219,24.96,77682.39,29.8,0.37308,0.00039,14.57513]
[1778927348253,24.96,77682.39,29.8,0.37308,0.00039,14.57513]
[1778927348302,24.96,77682.39,29.8,0.37308,0.00039,14.57513]
[1778927348795,24.96,77682.39,29.8,0.37308,0.00039,14.57513]
[1778927348817,24.96,77682.39,29.8,0.37308,0.00039,14.57513]
[1778927348827,24.96,77682.39,29.8,0.37308,0.00039,14.57513]
[1778927348895,24.96,77682.39,29.8,0.37308,0.00039,14.57513]
[1778927348977,24.96,77717.19,29.8,0.38687,0.0004,14.74397]
[1778927349103,24.96,77717.19,29.8,0.38687,0.0004,14.74397]
[1778927349217,24.96,77717.19,29.8,0.38687,0.0004,14.74397]
[1778927349234,24.96,77717.19,29.8,0.38687,0.0004,14.74397]
[1778927349292,24.96,77717.19,29.8,0.38687,0.0004,14.74397]
[1778927349315,24.96,77717.19,29.8,0.38687,0.0004,14.74397]
[1778927349333,24.96,77717.19,29.8,0.38687,0.0004,14.74397]
[1778927349394,24.96,77748.73,29.8,0.39948,0.0004,14.88172]
[1778927350154,24.96,77748.73,29.8,0.39948,0.0004,14.88172]
[1778927350264,24.96,77748.73,29.8,0.39948,0.0004,14.88172]
[1778927350453,24.96,77748.73,29.8,0.39948,0.0004,14.88172]
[1778927350900,24.96,77761.04,29.8,0.40445,0.0004,14.93158]
[1778927351131,24.96,77761.04,29.8,0.40445,0.0004,14.93158]
[1778927351352,24.96,77761.04,29.8,0.40445,0.0004,14.93158]
[1778927351360,24.96,77761.04,29.8,0.40445,0.0004,14.93158]
[1778927351878,24.96,77761.04,29.8,0.40445,0.0004,14.93158]
[1778927351934,24.96,77766.32,29.8,0.40658,0.0004,14.95223]
[1778927353211,24.96,77768.57,29.8,0.40749,0.0004,14.96094]
[1778927353869,24.96,77768.57,29.8,0.40749,0.0004,14.96094]
[1778927353922,24.96,77774.25,29.8,0.40979,0.0004,14.98249]
[1778927354543,24.96,77781.9,29.8,0.41288,0.0004,15.01072]
[1778927356576,24.97,77785.8,29.8,0.41447,0.0004,15.0248]
[1778927357641,24.97,77785.8,29.8,0.41447,0.0004,15.0248]
[1778927357742,24.97,77785.8,29.8,0.41447,0.0004,15.0248]
[1778927357750,24.97,77785.8,29.8,0.41447,0.0004,15.0248]
[1778927357861,24.97,77780.93,29.8,0.4125,0.0004,15.00727]
[1778927358846,24.97,77776.79,29.8,0.41083,0.0004,14.99207]
[1778927360579,24.97,77778.3,29.8,0.41144,0.0004,14.99765]
[1778927361589,24.97,77778.75,29.8,0.41162,0.0004,14.9993]
[1778927361653,24.97,77778.75,29.8,0.41162,0.0004,14.9993]
[1778927361671,24.97,77775.99,29.8,0.4105,0.0004,14.98911]
[1778927362073,24.97,77775.99,29.8,0.4105,0.0004,14.98911]
[1778927362191,24.97,77775.99,29.8,0.4105,0.0004,14.98911]
[1778927362713,24.97,77775.99,29.8,0.4105,0.0004,14.98911]
[1778927362719,24.97,77775.99,29.8,0.4105,0.0004,14.98911]
[1778927362931,24.97,77758.96,29.8,0.40363,0.0004,14.92355]
[1778927363338,24.97,77758.96,29.8,0.40363,0.0004,14.92355]
[1778927363447,24.97,77758.96,29.8,0.40363,0.0004,14.92355]
[1778927363523,24.97,77758.96,29.8,0.40363,0.0004,14.92355]
[1778927363693,24.97,77758.96,29.8,0.40363,0.0004,14.92355]
[1778927363726,24.97,77758.96,29.8,0.40363,0.0004,14.92355]
[1778927363794,24.97,77754.33,29.8,0.40177,0.0004,14.90497]
[1778927364013,24.97,77754.33,29.8,0.40177,0.0004,14.90497]
[1778927364450,24.97,77754.33,29.8,0.40177,0.0004,14.90497]
[1778927364526,24.97,77754.33,29.8,0.40177,0.0004,14.90497]
[1778927364848,24.97,77754.33,29.8,0.40177,0.0004,14.90497]
[1778927364878,24.97,77751.55,29.8,0.40065,0.0004,14.89368]
[1778927366937,24.97,77750.8,29.8,0.40035,0.0004,14.89065]
[1778927366976,24.97,77750.8,29.8,0.40035,0.0004,14.89065]
[1778927367520,24.97,77750.36,29.8,0.40019,0.0004,14.88892]
[1778927368447,24.97,77750.36,29.8,0.40019,0.0004,14.88892]
[1778927370890,24.97,77751.37,29.8,0.4006,0.0004,14.89312]
[1778927370918,24.97,77751.37,29.8,0.4006,0.0004,14.89312]
[1778927370936,24.97,77751.41,29.8,0.40062,0.0004,14.89331]
[1778927371691,24.97,77759.44,29.8,0.40381,0.0004,14.91955]
[1778927374947,24.97,77760.56,29.8,0.40427,0.0004,14.92402]
[1778927375950,24.97,77754.15,29.8,0.40169,0.0004,14.89842]
[1778927376991,24.97,77754.15,29.8,0.40169,0.0004,14.89842]
[1778927377017,24.97,77752.68,29.8,0.4011,0.0004,14.89248]
[1778927377143,24.97,77752.68,29.8,0.4011,0.0004,14.89248]
[1778927377214,24.97,77752.68,29.8,0.4011,0.0004,14.89248]
[1778927377220,24.97,77752.68,29.8,0.4011,0.0004,14.89248]
[1778927377265,24.97,77752.68,29.8,0.4011,0.0004,14.89248]
[1778927377285,24.97,77752.68,29.8,0.4011,0.0004,14.89248]
[1778927377296,24.97,77752.68,29.8,0.4011,0.0004,14.89248]
[1778927377321,24.97,77752.68,29.8,0.4011,0.0004,14.89248]
[1778927377410,24.97,77752.68,29.8,0.4011,0.0004,14.89248]
[1778927377913,24.97,77733.95,29.8,0.39359,0.0004,14.81361]
[1778927378107,24.97,77733.95,29.8,0.39359,0.0004,14.81361]
[1778927378602,24.97,77722.84,29.8,0.38915,0.0004,14.76438]
[1778927379045,24.97,77722.84,29.8,0.38915,0.0004,14.76438]
[1778927379113,24.97,77722.84,29.8,0.38915,0.0004,14.76438]
[1778927379181,24.97,77722.84,29.8,0.38915,0.0004,14.76438]
[1778927379902,24.97,77716.42,29.8,0.3866,0.0004,14.73512]
[1778927380405,24.97,77716.42,29.8,0.3866,0.0004,14.73512]
[1778927380610,24.97,77716.42,29.8,0.3866,0.0004,14.73512]
[1778927380650,24.97,77716.42,29.8,0.3866,0.0004,14.73512]
[1778927380684,24.97,77716.42,29.8,0.3866,0.0004,14.73512]
[1778927380749,24.97,77716.42,29.8,0.3866,0.0004,14.73512]
[1778927380816,24.97,77716.42,29.8,0.3866,0.0004,14.73512]
[1778927380944,24.97,77716.42,29.8,0.3866,0.0004,14.73512]
[1778927380945,24.97,77716.38,29.8,0.38658,0.0004,14.73496]
[1778927381227,24.97,77716.38,29.8,0.38658,0.0004,14.73496]
[1778927381259,24.97,77716.38,29.8,0.38658,0.0004,14.73496]
[1778927381653,24.97,77716.38,29.8,0.38658,0.0004,14.73496]
[1778927381953,24.98,77746.46,29.8,0.39861,0.0004,14.86696]
[1778927382285,24.98,77746.46,29.8,0.39861,0.0004,14.86696]
[1778927382356,24.98,77746.46,29.8,0.39861,0.0004,14.86696]
[1778927382367,24.98,77746.46,29.8,0.39861,0.0004,14.86696]
[1778927382386,24.98,77746.46,29.8,0.39861,0.0004,14.86696]
[1778927382900,24.98,77746.46,29.8,0.39861,0.0004,14.86696]
[1778927382951,24.98,77750.51,29.8,0.40024,0.0004,14.88372]
[1778927383534,24.98,77750.51,29.8,0.40024,0.0004,14.88372]
[1778927385313,24.98,77750.42,29.8,0.40021,0.0004,14.88337]
[1778927385724,24.98,77750.42,29.8,0.40021,0.0004,14.88337]
[1778927385739,24.98,77750.42,29.8,0.40021,0.0004,14.88337]
[1778927385795,24.98,77750.42,29.8,0.40021,0.0004,14.88337]
[1778927385904,24.98,77750.42,29.8,0.40021,0.0004,14.88337]
[1778927385926,24.98,77750.09,29.8,0.40008,0.0004,14.88203]
[1778927386888,24.98,77745.38,29.8,0.39819,0.0004,14.86253]
[1778927388658,24.98,77741.94,29.8,0.39681,0.0004,14.84809]
[1778927389641,24.98,77740.3,29.8,0.39615,0.0004,14.84116]
[1778927389656,24.98,77740.3,29.8,0.39615,0.0004,14.84116]
[1778927389769,24.98,77740.3,29.8,0.39615,0.0004,14.84116]
[1778927389804,24.98,77740.3,29.8,0.39615,0.0004,14.84116]
[1778927390069,24.98,77740.3,29.8,0.39615,0.0004,14.84116]
[1778927390079,24.98,77740.3,29.8,0.39615,0.0004,14.84116]
[1778927390144,24.98,77739.04,29.8,0.39565,0.0004,14.8358]
[1778927390700,24.98,77739.04,29.8,0.39565,0.0004,14.8358]
[1778927390703,24.98,77739.04,29.8,0.39565,0.0004,14.8358]
[1778927390946,24.98,77739.04,29.8,0.39565,0.0004,14.8358]
[1778927390955,24.98,77739.04,29.8,0.39565,0.0004,14.8358]
[1778927391047,24.98,77736.35,29.8,0.39458,0.0004,14.82427]
[1778927391457,24.98,77736.35,29.8,0.39458,0.0004,14.82427]
[1778927391996,24.98,77736.35,29.8,0.39458,0.0004,14.82427]
[1778927392188,24.98,77738.12,29.8,0.39529,0.0004,14.8319]
[1778927392708,24.98,77734.31,29.8,0.39376,0.0004,14.81548]
[1778927393185,24.98,77734.31,29.8,0.39376,0.0004,14.81548]
[1778927393187,24.98,77734.31,29.8,0.39376,0.0004,14.81548]
[1778927393207,24.98,77734.31,29.8,0.39376,0.0004,14.81548]
[1778927393280,24.98,77734.31,29.8,0.39376,0.0004,14.81548]
[1778927393304,24.98,77734.31,29.8,0.39376,0.0004,14.81548]
[1778927393751,24.98,77734.31,29.8,0.39376,0.0004,14.81548]
[1778927393756,24.98,77747.94,29.8,0.39923,0.0004,14.87329]
[1778927394085,24.98,77747.94,29.8,0.39923,0.0004,14.87329]
[1778927394850,24.98,77748.32,29.8,0.39938,0.0004,14.87488]
[1778927396310,24.98,77747.97,29.8,0.39924,0.0004,14.87344]
[1778927398105,24.98,77743.9,29.8,0.39761,0.0004,14.85649]
[1778927398393,24.98,77743.9,29.8,0.39761,0.0004,14.85649]
[1778927398656,24.98,77743.9,29.8,0.39761,0.0004,14.85649]
[1778927400022,24.98,77743.64,29.8,0.39751,0.0004,14.85542]
[1778927400428,24.98,77742.09,29.8,0.39689,0.0004,14.84891]
[1778927400799,24.98,77742.09,29.8,0.39689,0.0004,14.84891]
[1778927400818,24.98,77742.09,29.8,0.39689,0.0004,14.84891]
[1778927400917,24.98,77737.45,29.8,0.39503,0.0004,14.82917]
[1778927405799,24.99,77732.08,29.8,0.3929,0.0004,14.80609]
[1778927406087,24.99,77732.08,29.8,0.3929,0.0004,14.80609]
[1778927406560,24.99,77732.08,29.8,0.3929,0.0004,14.80609]
[1778927406749,24.99,77732.08,29.8,0.3929,0.0004,14.80609]
[1778927406807,24.99,77729.85,29.8,0.39202,0.0004,14.79635]
[1778927407564,24.99,77729.85,29.8,0.39202,0.0004,14.79635]
[1778927407856,24.99,77729.85,29.8,0.39202,0.0004,14.79635]
[1778927407885,24.99,77729.85,29.8,0.39202,0.0004,14.79635]
[1778927407942,24.99,77729.85,29.8,0.39202,0.0004,14.79635]
[1778927407974,24.99,77729.85,29.8,0.39202,0.0004,14.79635]
[1778927408020,24.99,77729.85,29.8,0.39202,0.0004,14.79635]
[1778927408058,24.99,77729.85,29.8,0.39202,0.0004,14.79635]
[1778927408076,24.99,77729.85,29.8,0.39202,0.0004,14.79635]
[1778927408104,24.99,77729.85,29.8,0.39202,0.0004,14.79635]
[1778927408269,24.99,77727.63,29.8,0.39113,0.0004,14.78656]
[1778927408346,24.99,77727.63,29.8,0.39113,0.0004,14.78656]
[1778927408408,24.99,77727.63,29.8,0.39113,0.0004,14.78656]
[1778927408849,24.99,77747.83,29.8,0.39922,0.0004,14.8732]
[1778927409700,24.99,77747.83,29.8,0.39922,0.0004,14.8732]
[1778927409846,24.99,77744.72,29.8,0.39797,0.0004,14.86028]
[1778927410632,24.99,77744.72,29.8,0.39797,0.0004,14.86028]
[1778927410840,24.99,77744.72,29.8,0.39797,0.0004,14.86028]
[1778927411588,24.99,77741.63,29.8,0.39674,0.0004,14.84729]
[1778927412083,24.99,77741.63,29.8,0.39674,0.0004,14.84729]
[1778927412076,24.99,77737.08,29.8,0.39491,0.0004,14.82789]
[1778927412358,24.99,77737.08,29.8,0.39491,0.0004,14.82789]
[1778927413063,24.99,77744.31,29.8,0.39781,0.0004,14.85858]
[1778927415416,24.99,77745.61,29.8,0.39834,0.0004,14.86406]
[1778927417301,24.99,77748.26,29.8,0.3994,0.0004,14.8751]
[1778927417523,24.99,77748.26,29.8,0.3994,0.0004,14.8751]
[1778927417902,24.99,77755.99,29.8,0.40251,0.0004,14.90659]
[1778927418464,24.99,77755.99,29.8,0.40251,0.0004,14.90659]
[1778927418633,24.99,77755.99,29.8,0.40251,0.0004,14.90659]
[1778927418962,24.99,77755.99,29.8,0.40251,0.0004,14.90659]
[1778927419078,24.99,77763.65,29.8,0.40559,0.0004,14.93692]
[1778927419917,24.99,77769.93,29.8,0.40812,0.0004,14.96111]
[1778927420379,24.99,77769.93,29.8,0.40812,0.0004,14.96111]
[1778927420826,24.99,77769.93,29.8,0.40812,0.0004,14.96111]
[1778927422941,24.99,77774.98,29.8,0.41016,0.0004,14.98009]
[1778927423775,24.99,77774.98,29.8,0.41016,0.0004,14.98009]
[1778927424738,24.99,77777.57,29.8,0.41121,0.0004,14.98973]
[1778927424758,24.99,77777.57,29.8,0.41121,0.0004,14.98973]
[1778927425546,25.0,77779.46,29.8,0.41198,0.0004,14.99672]
[1778927425961,25.0,77787.33,29.8,0.41516,0.0004,15.025]
[1778927426663,25.0,77787.33,29.8,0.41516,0.0004,15.025]
[1778927427926,25.0,77787.11,30.0,0.41507,0.0004,15.02421]
[1778927427929,25.0,77787.11,30.0,0.41507,0.0004,15.02421]
[1778927427974,24.99,77787.14,30.0,0.41508,0.0004,15.02431]
[1778927430823,25.0,77784.37,30.0,0.41396,0.0004,15.01447]
[1778927431008,25.0,77784.37,30.0,0.41396,0.0004,15.01447]
[1778927431010,25.0,77784.37,30.0,0.41396,0.0004,15.01447]
[1778927432038,25.0,77785.1,30.0,0.41422,0.0004,15.01098]
[1778927433009,25.0,77779.26,30.0,0.41186,0.0004,14.98988]
[1778927435023,25.0,77784.55,30.0,0.41401,0.0004,15.00905]
[1778927436243,25.0,77784.94,30.0,0.41417,0.0004,15.01046]
[1778927436304,25.0,77784.94,30.0,0.41417,0.0004,15.01046]
[1778927436343,25.0,77784.94,30.0,0.41417,0.0004,15.01046]
[1778927436430,25.0,77784.94,30.0,0.41417,0.0004,15.01046]
[1778927437040,25.0,77792.73,30.0,0.41732,0.00041,15.03783]
[1778927437899,25.0,77792.73,30.0,0.41732,0.00041,15.03783]
[1778927438047,25.0,77797.15,30.0,0.41911,0.00041,15.05295]
[1778927438330,25.0,77797.15,30.0,0.41911,0.00041,15.05295]
[1778927438335,25.0,77797.15,30.2,0.41911,0.00041,15.05295]
[1778927438338,25.0,77797.15,30.2,0.41911,0.00041,15.05295]
[1778927438613,25.0,77797.15,30.2,0.41911,0.00041,15.05295]
[1778927438627,25.0,77797.15,30.2,0.41911,0.00041,15.05295]
[1778927439056,25.0,77795.52,30.2,0.41845,0.00041,15.04741]
[1778927441071,25.0,77790.96,30.2,0.41661,0.00041,15.03172]
[1778927443702,25.0,77791.63,30.2,0.41688,0.00041,15.03408]
[1778927444418,25.0,77792.27,30.2,0.41714,0.00041,15.03631]
[1778927444472,25.0,77792.27,30.2,0.41714,0.00041,15.03631]
[1778927444500,25.0,77792.27,30.2,0.41714,0.00041,15.03631]
[1778927444518,25.0,77792.27,30.2,0.41714,0.00041,15.03631]
[1778927444793,25.0,77792.27,30.2,0.41714,0.00041,15.03631]
[1778927444923,25.0,77792.27,30.2,0.41714,0.00041,15.03631]
[1778927445003,25.0,77792.27,30.2,0.41714,0.00041,15.03631]
[1778927445099,25.0,77785.94,30.2,0.41458,0.0004,15.01412]
[1778927446116,25.0,77785.94,30.2,0.41458,0.0004,15.01412]
[1778927446106,25.0,77776.14,30.2,0.41062,0.0004,14.97852]
[1778927446304,25.0,77776.14,30.2,0.41062,0.0004,14.97852]
[1778927446384,25.0,77776.14,30.2,0.41062,0.0004,14.97852]
[1778927446400,25.0,77776.14,30.2,0.41062,0.0004,14.97852]
[1778927447113,25.0,77766.27,30.2,0.40664,0.0004,14.9412]
[1778927447405,25.0,77766.27,30.2,0.40664,0.0004,14.9412]
[1778927447776,25.0,77766.27,30.2,0.40664,0.0004,14.9412]
[1778927447810,25.0,77766.27,30.2,0.40664,0.0004,14.9412]
[1778927447886,25.0,77766.27,30.2,0.40664,0.0004,14.9412]
[1778927450283,25.0,77767.79,30.2,0.40726,0.0004,14.94714]
[1778927450288,25.0,77767.79,30.2,0.40726,0.0004,14.94714]
[1778927450310,25.0,77767.79,30.2,0.40726,0.0004,14.94714]
[1778927450339,25.0,77767.79,30.2,0.40726,0.0004,14.94714]
[1778927450362,25.0,77767.79,30.2,0.40726,0.0004,14.94714]
[1778927450392,25.0,77767.79,30.2,0.40726,0.0004,14.94714]
[1778927450396,25.0,77767.79,30.2,0.40726,0.0004,14.94714]
[1778927450406,25.0,77767.79,30.2,0.40726,0.0004,14.94714]
[1778927450531,25.0,77767.79,30.2,0.40726,0.0004,14.94714]
[1778927450917,25.0,77767.35,30.2,0.40709,0.0004,14.94547]
[1778927452124,25.0,77760.77,30.2,0.40444,0.0004,14.91988]
[1778927452277,25.0,77755.21,30.2,0.4022,0.0004,14.89775]
[1778927453738,25.0,77755.21,30.2,0.4022,0.0004,14.89775]
[1778927453756,25.0,77755.21,30.2,0.4022,0.0004,14.89775]
[1778927453869,25.0,77755.21,30.2,0.4022,0.0004,14.89775]
[1778927453882,25.0,77755.21,30.2,0.4022,0.0004,14.89775]
[1778927453902,25.0,77755.21,30.2,0.4022,0.0004,14.89775]
[1778927453976,25.0,77755.21,30.2,0.4022,0.0004,14.89775]
[1778927454078,25.01,77753.45,30.2,0.4015,0.0004,14.89069]
[1778927454205,25.01,77753.45,30.2,0.4015,0.0004,14.89069]
[1778927454212,25.01,77753.45,30.2,0.4015,0.0004,14.89069]
[1778927454292,25.01,77753.45,30.2,0.4015,0.0004,14.89069]
[1778927454296,25.01,77753.45,30.2,0.4015,0.0004,14.89069]
[1778927454905,25.01,77770.05,30.2,0.40819,0.0004,14.95587]
[1778927455893,25.01,77770.05,30.2,0.40819,0.0004,14.95587]
[1778927455994,25.01,77775.6,30.2,0.41043,0.0004,14.97674]
[1778927456697,25.01,77775.6,30.2,0.41043,0.0004,14.97674]
[1778927456835,25.01,77769.72,30.2,0.40806,0.0004,14.95467]
[1778927458326,25.01,77768.4,30.2,0.40753,0.0004,14.94967]
[1778927460114,25.01,77772.33,30.2,0.40912,0.0004,14.96463]
[1778927460744,25.01,77772.33,30.2,0.40912,0.0004,14.96463]
[1778927465926,25.01,77775.14,30.2,0.41027,0.0004,14.97524]
[1778927465929,25.01,77775.14,30.2,0.41027,0.0004,14.97524]
[1778927465997,25.01,77775.14,30.2,0.41027,0.0004,14.97524]
[1778927466014,25.02,77775.4,30.2,0.41038,0.0004,14.97625]
[1778927466231,25.02,77775.4,30.2,0.41038,0.0004,14.97625]
[1778927466454,25.02,77782.57,30.2,0.41327,0.0004,15.00249]
[1778927467259,25.02,77782.57,30.2,0.41327,0.0004,15.00249]
[1778927467336,25.02,77782.57,30.2,0.41327,0.0004,15.00249]
[1778927468086,25.02,77787.03,30.2,0.41508,0.0004,15.01846]
[1778927468466,25.02,77787.03,30.2,0.41508,0.0004,15.01846]
[1778927468475,25.02,77787.03,30.2,0.41508,0.0004,15.01846]
[1778927468510,25.02,77787.03,30.2,0.41508,0.0004,15.01846]
[1778927469049,25.02,77786.49,30.2,0.41486,0.0004,15.01657]
[1778927471795,25.02,77789.11,30.2,0.41593,0.0004,15.02585]
[1778927472386,25.02,77788.07,30.2,0.41551,0.0004,15.02222]
[1778927472402,25.02,77790.32,30.2,0.41642,0.0004,15.0301]
[1778927475855,25.02,77785.08,30.2,0.41431,0.0004,15.01173]
[1778927479856,25.03,77784.27,30.2,0.41399,0.0004,15.00889]
[1778927479864,25.03,77784.27,30.2,0.41399,0.0004,15.00889]
[1778927479865,25.03,77784.27,30.2,0.41399,0.0004,15.00889]
[1778927479909,25.03,77784.43,30.2,0.41406,0.0004,15.00947]
[1778927483159,25.03,77779.83,30.2,0.4122,0.0004,14.99289]
[1778927487073,25.03,77775.84,30.2,0.4106,0.0004,14.97829]
[1778927491988,25.03,77775.85,30.2,0.41061,0.0004,14.97838]
[1778927492069,25.03,77775.85,30.2,0.41061,0.0004,14.97838]
[1778927492217,25.03,77775.48,30.2,0.41043,0.0004,14.97092]
[1778927492235,25.03,77775.48,30.2,0.41043,0.0004,14.97092]
[1778927492245,25.03,77775.48,30.2,0.41043,0.0004,14.97092]
[1778927492547,25.03,77785.84,30.2,0.41461,0.0004,15.00854]
[1778927493384,25.03,77785.84,30.2,0.41461,0.0004,15.00854]
[1778927493407,25.03,77785.84,30.2,0.41461,0.0004,15.00854]
[1778927493923,25.03,77785.28,30.2,0.41439,0.0004,15.00661]
[1778927497709,25.03,77784.47,30.2,0.41407,0.0004,15.00376]
[1778927498376,25.04,77783.94,30.2,0.41386,0.0004,15.00192]
[1778927498381,25.04,77783.94,30.2,0.41386,0.0004,15.00192]
[1778927498882,25.04,77781.42,30.2,0.41285,0.0004,14.99287]
[1778927499256,25.04,77781.42,30.2,0.41285,0.0004,14.99287]
[1778927499795,25.04,77779.07,30.2,0.4119,0.0004,14.98433]
[1778927501305,25.04,77777.03,30.2,0.41108,0.0004,14.97685]
[1778927501314,25.04,77777.03,30.2,0.41108,0.0004,14.97685]
[1778927501671,25.04,77782.11,30.2,0.41313,0.0004,14.99541]
[1778927502608,25.04,77782.11,30.2,0.41313,0.0004,14.99541]
[1778927502907,25.04,77782.11,30.2,0.41313,0.0004,14.99541]
[1778927503008,25.04,77782.29,30.2,0.41321,0.0004,14.99609]
[1778927503881,25.04,77782.29,30.2,0.41321,0.0004,14.99609]
[1778927504387,25.04,77783.82,30.2,0.41383,0.0004,15.00161]
[1778927505326,25.04,77783.92,30.2,0.41387,0.0004,15.00197]
[1778927505483,25.04,77783.92,30.2,0.41387,0.0004,15.00197]
[1778927505959,25.04,77783.73,30.2,0.4138,0.0004,15.00134]
[1778927506535,25.04,77779.3,30.2,0.41201,0.0004,14.98532]
[1778927508406,25.04,77779.28,30.2,0.412,0.0004,14.98527]
[1778927508512,25.04,77779.28,30.2,0.412,0.0004,14.98527]
[1778927509813,25.04,77776.89,30.2,0.41104,0.0004,14.97652]
[1778927510327,25.04,77776.8,30.2,0.41101,0.0004,14.9762]
[1778927510331,25.04,77776.8,30.2,0.41101,0.0004,14.9762]
[1778927510791,25.04,77776.8,30.2,0.41101,0.0004,14.9762]
[1778927510982,25.04,77772.06,30.2,0.4091,0.0004,14.9586]
[1778927511505,25.04,77772.06,30.2,0.4091,0.0004,14.9586]
[1778927512120,25.05,77764.08,30.2,0.40589,0.0004,14.92816]
[1778927513571,25.05,77762.06,30.2,0.40508,0.0004,14.92029]
[1778927513842,25.05,77761.45,30.2,0.40483,0.0004,14.91789]
[1778927514576,25.05,77761.45,30.2,0.40483,0.0004,14.91789]
[1778927514591,25.05,77760.9,30.2,0.40461,0.0004,14.91574]
[1778927515598,25.05,77766.46,30.2,0.40685,0.0004,14.93734]
[1778927516798,25.05,77766.46,30.2,0.40685,0.0004,14.93734]
[1778927517355,25.04,77767.75,30.2,0.40737,0.0004,14.94228]
[1778927518073,25.04,77764.79,30.2,0.40617,0.0004,14.93087]
[1778927521129,25.04,77761.37,30.2,0.4048,0.0004,14.91753]
[1778927521158,25.04,77762.18,30.2,0.40512,0.0004,14.9207]
[1778927521515,25.04,77762.18,30.2,0.40512,0.0004,14.9207]
[1778927521642,25.04,77763.17,30.2,0.40552,0.0004,14.92456]
[1778927526241,25.04,77763.48,30.2,0.40564,0.0004,14.92575]
[1778927526242,25.04,77763.48,30.2,0.40564,0.0004,14.92575]
[1778927526286,25.04,77763.48,30.2,0.40564,0.0004,14.92575]
[1778927526292,25.04,77763.48,30.2,0.40564,0.0004,14.92575]
[1778927526302,25.04,77763.48,30.2,0.40564,0.0004,14.92575]
[1778927527053,25.04,77763.48,30.2,0.40564,0.0004,14.92575]
[1778927527083,25.04,77763.48,30.2,0.40564,0.0004,14.92575]
[1778927527176,25.04,77758.01,30.2,0.40344,0.0004,14.90424]
[1778927527386,25.04,77758.01,30.2,0.40344,0.0004,14.90424]
[1778927527395,25.04,77758.01,30.2,0.40344,0.0004,14.90424]
[1778927527974,25.04,77758.01,30.2,0.40344,0.0004,14.90424]
[1778927528008,25.04,77755.92,30.2,0.4026,0.0004,14.89591]
[1778927528379,25.04,77755.92,30.2,0.4026,0.0004,14.89591]
[1778927528397,25.04,77755.92,30.2,0.4026,0.0004,14.89591]
[1778927528437,25.04,77755.92,30.2,0.4026,0.0004,14.89591]
[1778927528597,25.04,77755.92,30.2,0.4026,0.0004,14.89591]
[1778927528785,25.04,77755.92,30.2,0.4026,0.0004,14.89591]
[1778927528794,25.04,77755.92,30.2,0.4026,0.0004,14.89591]
[1778927528801,25.04,77755.92,30.2,0.4026,0.0004,14.89591]
[1778927529129,25.04,77772.09,30.2,0.40911,0.0004,14.95872]
[1778927530054,25.04,77772.09,30.2,0.40911,0.0004,14.95872]
[1778927530124,25.05,77786.58,30.2,0.41497,0.0004,15.01161]
[1778927533727,25.05,77793.47,30.2,0.41776,0.0004,15.03568]
[1778927538762,25.05,77790.8,30.2,0.41669,0.0004,15.02653]
[1778927539302,25.05,77790.8,30.2,0.41669,0.0004,15.02653]
[1778927539586,25.05,77790.8,30.2,0.41669,0.0004,15.02653]
[1778927539595,25.05,77790.8,30.2,0.41669,0.0004,15.02653]
[1778927539611,25.05,77790.8,30.2,0.41669,0.0004,15.02653]
[1778927539637,25.05,77790.8,30.2,0.41669,0.0004,15.02653]
[1778927539668,25.05,77790.8,30.2,0.41669,0.0004,15.02653]
[1778927539668,25.05,77790.8,30.2,0.41669,0.0004,15.02653]
[1778927539680,25.05,77790.8,30.2,0.41669,0.0004,15.02653]
[1778927539914,25.05,77790.8,30.2,0.41669,0.0004,15.02653]
[1778927539967,25.05,77790.8,30.2,0.41669,0.0004,15.02653]
[1778927539981,25.05,77799.79,30.2,0.42033,0.00041,15.05712]
[1778927540776,25.05,77809.35,30.2,0.42421,0.00041,15.08826]
[1778927541821,25.05,77809.35,30.2,0.42421,0.00041,15.08826]
[1778927541829,25.05,77809.35,30.2,0.42421,0.00041,15.08826]
[1778927541845,25.05,77809.35,30.2,0.42421,0.00041,15.08826]
[1778927541869,25.05,77809.35,30.2,0.42421,0.00041,15.08826]
[1778927541912,25.05,77809.35,30.2,0.42421,0.00041,15.08826]
[1778927542188,25.05,77809.79,30.2,0.42439,0.00041,15.08965]
[1778927542327,25.05,77809.79,30.2,0.42439,0.00041,15.08965]
[1778927542333,25.05,77809.79,30.2,0.42439,0.00041,15.08965]
[1778927542423,25.05,77809.79,30.2,0.42439,0.00041,15.08965]
[1778927543175,25.05,77809.79,30.2,0.42439,0.00041,15.08965]
[1778927543211,25.05,77824.46,30.2,0.43035,0.00041,15.13456]
[1778927543230,25.05,77824.46,30.2,0.43035,0.00041,15.13456]
[1778927543230,25.05,77824.46,30.2,0.43035,0.00041,15.13456]
[1778927543803,25.05,77824.46,30.2,0.43035,0.00041,15.13456]
[1778927546509,25.05,77826.82,30.2,0.43131,0.00041,15.14143]
[1778927546543,25.05,77826.82,30.2,0.43131,0.00041,15.14143]
[1778927546784,25.05,77826.82,30.2,0.43131,0.00041,15.14143]
[1778927546818,25.05,77829.98,30.2,0.43259,0.00041,15.15052]
[1778927548424,25.04,77831.75,30.2,0.43329,0.00041,15.15541]
[1778927548557,25.04,77831.75,30.2,0.43329,0.00041,15.15541]
[1778927548832,25.03,77831.15,30.2,0.43302,0.00041,15.15359]
[1778927550492,25.02,77831.5,30.2,0.43314,0.00041,15.1544]
[1778927550846,25.01,77832.17,30.2,0.43339,0.00041,15.15612]
[1778927551939,25.01,77832.17,30.2,0.43339,0.00041,15.15612]
[1778927552744,25.01,77833.13,30.2,0.43374,0.00041,15.15269]
[1778927553658,25.0,77833.99,30.2,0.43407,0.00041,15.15502]
[1778927553695,25.0,77833.99,30.2,0.43407,0.00041,15.15502]
[1778927553712,25.0,77833.99,30.2,0.43407,0.00041,15.15502]
[1778927553721,25.0,77833.99,30.2,0.43407,0.00041,15.15502]
[1778927553743,25.0,77833.99,30.2,0.43407,0.00041,15.15502]
[1778927553760,25.0,77833.99,30.2,0.43407,0.00041,15.15502]
[1778927553920,25.0,77833.99,30.2,0.43407,0.00041,15.15502]
[1778927554142,25.0,77833.99,30.2,0.43407,0.00041,15.15502]
[1778927554233,24.99,77845.89,30.2,0.43892,0.00041,15.18715]
[1778927554643,24.99,77845.89,30.2,0.43892,0.00041,15.18715]
[1778927554662,24.99,77845.89,30.2,0.43892,0.00041,15.18715]
[1778927554894,24.99,77845.89,30.2,0.43892,0.00041,15.18715]
[1778927554982,24.99,77856.24,30.2,0.44316,0.00041,15.2134]
[1778927558853,24.96,77859.21,30.2,0.44429,0.00041,15.22017]
[1778927558905,24.95,77859.73,30.2,0.44448,0.00041,15.22127]
[1778927559999,24.95,77859.73,30.2,0.44448,0.00041,15.22127]
[1778927560062,24.95,77859.73,30.2,0.44448,0.00041,15.22127]
[1778927560075,24.95,77859.73,30.2,0.44448,0.00041,15.22127]
[1778927560781,24.94,77859.98,30.2,0.44455,0.00041,15.22172]
[1778927560786,24.94,77859.98,30.2,0.44455,0.00041,15.22172]
[1778927560788,24.94,77859.98,30.2,0.44455,0.00041,15.22172]
[1778927561013,24.93,77862.99,30.2,0.44576,0.00041,15.22875]
[1778927561570,24.93,77862.99,30.2,0.44576,0.00041,15.22875]
[1778927562150,24.91,77867.49,30.2,0.44759,0.00041,15.23907]
[1778927562344,24.91,77867.49,30.2,0.44759,0.00041,15.23907]
[1778927562685,24.91,77867.49,30.2,0.44759,0.00041,15.23907]
[1778927562978,24.91,77867.49,30.2,0.44759,0.00041,15.23907]
[1778927562983,24.91,77867.49,30.2,0.44759,0.00041,15.23907]
[1778927563026,24.91,77867.49,30.2,0.44759,0.00041,15.23907]
[1778927563177,24.91,77867.49,30.2,0.44759,0.00041,15.23907]
[1778927563211,24.9,77871.09,30.2,0.44904,0.00041,15.24706]
[1778927563735,24.9,77871.09,30.2,0.44904,0.00041,15.24706]
[1778927564102,24.9,77871.09,30.2,0.44904,0.00041,15.24706]
[1778927564202,24.89,77876.64,30.2,0.45131,0.00041,15.25908]
[1778927564812,24.89,77876.64,30.2,0.45131,0.00041,15.25908]
[1778927567425,24.86,77877.96,30.2,0.45178,0.00041,15.26156]
[1778927567767,24.86,77877.96,30.2,0.45178,0.00041,15.26156]
[1778927568250,24.86,77877.96,30.2,0.45178,0.00041,15.26156]
[1778927567968,24.84,77882.28,30.2,0.45355,0.00041,15.27048]
[1778927568934,24.84,77882.28,30.2,0.45355,0.00041,15.27048]
[1778927575021,24.75,77882.15,30.2,0.45329,0.00042,15.26929]
[1778927580079,24.7,77880.65,30.2,0.45258,0.00042,15.26576]
[1778927581901,24.7,77875.99,30.2,0.45063,0.00042,15.25574]
[1778927583076,24.69,77883.0,30.2,0.45353,0.00042,15.27053]
[1778927588111,24.63,77886.6,30.2,0.4549,0.00042,15.27732]
[1778927590152,24.61,77887.2,30.2,0.45512,0.00042,15.27841]
[1778927590253,24.6,77891.03,30.2,0.4567,0.00042,15.28588]
[1778927590558,24.6,77891.03,30.2,0.4567,0.00042,15.28588]
[1778927592399,24.58,77894.23,30.2,0.45799,0.00042,15.29185]
[1778927592788,24.58,77894.23,30.2,0.45799,0.00042,15.29185]
[1778927593845,24.56,77895.84,30.2,0.45864,0.00042,15.29478]
[1778927593847,24.56,77895.84,30.2,0.45864,0.00042,15.29478]
[1778927594157,24.55,77897.34,30.2,0.45925,0.00042,15.29749]
[1778927594454,24.55,77897.34,30.2,0.45925,0.00042,15.29749]
[1778927596736,24.53,77900.48,30.2,0.46052,0.00042,15.30307]
[1778927597106,24.53,77900.48,30.2,0.46052,0.00042,15.30307]
[1778927598185,24.52,77905.57,30.2,0.46264,0.00042,15.31194]
[1778927599293,24.52,77907.7,30.2,0.46353,0.00042,15.31555]
[1778927600199,24.51,77910.13,30.2,0.46455,0.00042,15.31957]
[1778927601281,24.51,77910.13,30.2,0.46455,0.00042,15.31957]
[1778927601301,24.51,77910.64,30.2,0.46476,0.00042,15.3204]
[1778927601301,24.51,77910.64,30.4,0.46476,0.00042,15.3204]
[1778927601313,24.51,77910.64,30.4,0.46476,0.00042,15.3204]
[1778927601353,24.51,77910.64,30.4,0.46476,0.00042,15.3204]
[1778927601725,24.51,77910.64,30.4,0.46476,0.00042,15.3204]
[1778927602213,24.51,77898.48,30.4,0.45965,0.00042,15.29932]
[1778927603221,24.51,77903.46,30.4,0.46175,0.00042,15.30826]
[1778927604069,24.51,77903.46,30.4,0.46175,0.00042,15.30826]
[1778927604143,24.51,77903.46,30.4,0.46175,0.00042,15.30826]
[1778927605234,24.51,77899.71,30.4,0.46017,0.00042,15.30158]
[1778927606429,24.52,77896.76,30.4,0.45894,0.00042,15.29616]
[1778927606436,24.52,77896.76,31.0,0.45894,0.00042,15.29616]
[1778927606446,24.52,77896.76,31.0,0.45894,0.00042,15.29616]
[1778927607248,24.52,77892.54,31.0,0.45717,0.00042,15.28814]
[1778927610206,24.52,77893.29,31.0,0.45748,0.00042,15.2896]
[1778927610213,24.52,77893.29,31.0,0.45748,0.00042,15.2896]
[1778927610269,24.52,77895.3,31.0,0.45833,0.00042,15.29344]
[1778927610741,24.52,77895.3,31.0,0.45833,0.00042,15.29344]
[1778927610761,24.52,77895.3,31.0,0.45833,0.00042,15.29344]
[1778927610819,24.52,77895.3,31.0,0.45833,0.00042,15.29344]
[1778927611069,24.52,77895.3,31.0,0.45833,0.00042,15.29344]
[1778927611276,24.52,77904.54,31.0,0.4622,0.00042,15.30417]
[1778927617057,24.52,77905.93,31.0,0.46278,0.00042,15.30658]
[1778927619040,24.52,77910.58,31.0,0.46474,0.00042,15.31436]
[1778927621813,24.53,77914.04,31.0,0.4662,0.00042,15.31991]
[1778927622662,24.53,77914.04,31.0,0.4662,0.00042,15.31991]
[1778927622763,24.53,77910.93,31.0,0.46489,0.00042,15.31494]
[1778927623706,24.53,77910.93,31.0,0.46489,0.00042,15.31494]
[1778927623728,24.53,77910.93,31.0,0.46489,0.00042,15.31494]
[1778927623763,24.53,77910.93,31.0,0.46489,0.00042,15.31494]
[1778927624131,24.53,77913.11,31.0,0.46581,0.00042,15.31844]
[1778927624521,24.53,77913.11,31.0,0.46581,0.00042,15.31844]
[1778927624542,24.53,77913.11,31.0,0.46581,0.00042,15.31844]
[1778927624720,24.53,77913.11,31.0,0.46581,0.00042,15.31844]
[1778927625007,24.53,77913.11,31.0,0.46581,0.00042,15.31844]
[1778927625064,24.53,77917.67,31.0,0.46773,0.00042,15.32551]
[1778927625345,24.53,77917.67,31.0,0.46773,0.00042,15.32551]
[1778927625364,24.53,77917.67,31.0,0.46773,0.00042,15.32551]
[1778927625909,24.54,77921.91,31.0,0.46953,0.00042,15.33179]
[1778927626498,24.54,77921.91,31.0,0.46953,0.00042,15.33179]
[1778927626516,24.54,77921.91,31.0,0.46953,0.00042,15.33179]
[1778927627865,24.55,77922.95,31.0,0.46998,0.00042,15.33331]
[1778927627883,24.55,77922.95,31.0,0.46998,0.00042,15.33331]
[1778927628587,24.55,77922.9,31.0,0.46996,0.00042,15.33325]
[1778927628605,24.55,77922.9,31.0,0.46996,0.00042,15.33325]
[1778927628834,24.55,77922.9,31.0,0.46996,0.00042,15.33325]
[1778927629177,24.55,77925.16,31.0,0.47091,0.00042,15.33641]
[1778927629812,24.55,77925.16,31.0,0.47091,0.00042,15.33641]
[1778927630892,24.56,77926.46,31.0,0.47147,0.00042,15.33822]
[1778927631267,24.56,77928.08,31.0,0.47216,0.00042,15.34042]
[1778927632057,24.56,77928.08,31.0,0.47216,0.00042,15.34042]
[1778927632093,24.56,77928.08,31.0,0.47216,0.00042,15.34042]
[1778927632110,24.56,77928.08,31.0,0.47216,0.00042,15.34042]
[1778927632176,24.56,77928.08,31.0,0.47216,0.00042,15.34042]
[1778927632241,24.56,77928.08,31.0,0.47216,0.00042,15.34042]
[1778927632278,24.56,77928.42,31.0,0.4723,0.00042,15.34088]
[1778927632424,24.56,77937.46,31.0,0.4761,0.00042,15.35214]
[1778927634501,24.56,77936.65,31.0,0.47576,0.00042,15.35119]
[1778927634698,24.56,77936.65,31.0,0.47576,0.00042,15.35119]
[1778927635011,24.56,77936.65,31.0,0.47576,0.00042,15.35119]
[1778927635261,24.56,77936.72,31.0,0.47579,0.00042,15.35127]
[1778927636659,24.56,77930.04,31.0,0.47298,0.00042,15.343]
[1778927638273,24.56,77930.04,31.0,0.47298,0.00042,15.343]
[1778927638998,24.56,77928.98,31.0,0.47254,0.00042,15.34162]
[1778927639017,24.56,77928.98,31.0,0.47254,0.00042,15.34162]
[1778927639836,24.56,77928.78,31.0,0.47245,0.00042,15.34136]
[1778927639854,24.56,77928.78,31.0,0.47245,0.00042,15.34136]
[1778927641751,24.57,77926.33,31.0,0.47142,0.00042,15.33808]
[1778927642018,24.57,77926.33,31.0,0.47142,0.00042,15.33808]
[1778927642022,24.57,77926.33,31.0,0.47142,0.00042,15.33808]
[1778927642036,24.57,77926.33,31.0,0.47142,0.00042,15.33808]
[1778927642101,24.57,77926.47,31.0,0.47149,0.00042,15.33828]
[1778927643305,24.57,77926.47,31.0,0.47149,0.00042,15.33828]
[1778927642822,24.57,77922.48,31.0,0.46981,0.00042,15.33274]
[1778927645243,24.57,77921.5,31.0,0.4694,0.00042,15.33133]
[1778927645869,24.57,77921.25,31.0,0.46929,0.00042,15.33098]
[1778927645888,24.57,77921.25,31.0,0.46929,0.00042,15.33098]
[1778927646524,24.57,77921.26,31.0,0.4693,0.00042,15.33099]
[1778927647113,24.57,77919.1,31.0,0.46839,0.00042,15.32783]
[1778927647366,24.57,77919.1,31.0,0.46839,0.00042,15.32783]
[1778927647529,24.57,77918.25,31.0,0.46803,0.00042,15.32657]
[1778927649691,24.57,77918.37,31.0,0.46808,0.00042,15.32675]
[1778927649769,24.57,77918.28,31.0,0.46805,0.00042,15.32661]
[1778927651771,24.57,77916.49,31.0,0.4673,0.00042,15.32391]
[1778927651961,24.57,77916.49,31.0,0.4673,0.00042,15.32391]
[1778927654882,24.57,77914.05,31.0,0.46627,0.00042,15.32014]
[1778927656393,24.57,77910.95,31.0,0.46497,0.00042,15.31521]
[1778927657157,24.57,77906.89,31.0,0.46327,0.00042,15.3085]
[1778927658618,24.57,77905.32,31.0,0.46261,0.00042,15.30583]
[1778927661430,24.57,77902.12,31.0,0.46127,0.00042,15.30026]
[1778927661576,24.57,77902.12,31.0,0.46127,0.00042,15.30026]
[1778927662153,24.57,77902.04,31.0,0.46124,0.00042,15.30012]
[1778927664830,24.57,77902.17,31.0,0.46129,0.00042,15.30035]
[1778927665649,24.57,77902.17,31.0,0.46129,0.00042,15.30034]
[1778927665717,24.57,77902.17,31.0,0.46129,0.00042,15.30034]
[1778927665929,24.57,77902.2,31.0,0.4613,0.00042,15.30039]
[1778927668451,24.57,77899.77,31.0,0.46028,0.00042,15.29605]
[1778927668500,24.57,77899.77,31.0,0.46028,0.00042,15.29605]
[1778927668575,24.57,77899.77,31.0,0.46028,0.00042,15.29605]
[1778927668798,24.57,77894.86,31.0,0.45822,0.00042,15.28696]
[1778927669845,24.57,77894.86,31.0,0.45822,0.00042,15.28696]
[1778927671704,24.57,77891.53,31.0,0.45682,0.00042,15.28057]
[1778927671712,24.57,77891.53,31.0,0.45682,0.00042,15.28057]
[1778927672124,24.57,77892.07,31.0,0.45703,0.00042,15.27559]
[1778927672704,24.57,77897.3,31.0,0.45922,0.00042,15.2855]
[1778927673872,24.57,77897.3,31.0,0.45922,0.00042,15.2855]
[1778927675887,24.57,77896.83,31.0,0.45903,0.00042,15.28463]
[1778927675933,24.57,77896.83,31.0,0.45903,0.00042,15.28463]
[1778927675947,24.57,77896.83,31.0,0.45903,0.00042,15.28463]
[1778927675972,24.57,77896.83,31.0,0.45903,0.00042,15.28463]
[1778927676105,24.57,77896.83,31.0,0.45903,0.00042,15.28463]
[1778927676111,24.57,77896.83,31.0,0.45903,0.00042,15.28463]
[1778927676176,24.57,77896.83,31.0,0.45903,0.00042,15.28463]
[1778927676395,24.57,77897.23,31.0,0.45919,0.00042,15.28538]
[1778927676732,24.57,77907.57,31.0,0.46353,0.00042,15.30362]
[1778927678169,24.57,77907.57,31.0,0.46353,0.00042,15.30362]
[1778927678227,24.57,77907.57,31.0,0.46353,0.00042,15.30362]
[1778927678253,24.57,77907.57,31.0,0.46353,0.00042,15.30362]
[1778927678295,24.57,77907.63,31.0,0.46356,0.00042,15.30373]
[1778927681741,24.57,77905.22,31.0,0.46255,0.00042,15.29964]
[1778927681776,24.57,77905.22,31.0,0.46255,0.00042,15.29964]
[1778927682777,24.57,77897.72,31.0,0.4594,0.00042,15.2863]
[1778927687791,24.57,77897.28,31.0,0.45922,0.00042,15.28549]
[1778927688334,24.57,77897.28,31.0,0.45922,0.00042,15.28549]
[1778927688365,24.57,77897.28,31.0,0.45922,0.00042,15.28549]
[1778927689879,24.57,77897.72,31.0,0.45941,0.00042,15.28631]
[1778927689883,24.57,77897.72,31.0,0.45941,0.00042,15.28631]
[1778927689885,24.57,77897.72,31.0,0.45941,0.00042,15.28631]
[1778927689908,24.57,77897.72,31.0,0.45941,0.00042,15.28631]
[1778927690260,24.57,77894.27,31.0,0.45796,0.00042,15.27985]
[1778927692366,24.57,77890.03,31.0,0.45618,0.00042,15.27163]
[1778927692929,24.57,77890.03,31.0,0.45618,0.00042,15.27163]
[1778927698889,24.57,77890.48,31.0,0.45637,0.00042,15.27251]
[1778927700036,24.57,77890.48,31.0,0.45637,0.00042,15.27251]
[1778927700875,24.57,77890.15,31.0,0.45623,0.00042,15.27186]
[1778927700971,24.57,77890.28,31.0,0.45628,0.00042,15.27212]
[1778927703006,24.57,77890.69,31.0,0.45645,0.00042,15.27292]
[1778927703177,24.57,77890.69,31.0,0.45645,0.00042,15.27292]
[1778927703198,24.57,77890.69,31.0,0.45645,0.00042,15.27292]
[1778927703200,24.57,77890.69,31.0,0.45645,0.00042,15.27292]
[1778927703352,24.57,77890.75,31.0,0.45648,0.00042,15.27304]
[1778927703906,24.57,77890.75,31.0,0.45648,0.00042,15.27304]
[1778927704166,24.57,77890.75,31.0,0.45648,0.00042,15.27304]
[1778927704171,24.57,77890.75,31.0,0.45648,0.00042,15.27304]
[1778927704192,24.57,77890.75,31.0,0.45648,0.00042,15.27304]
[1778927704268,24.57,77903.49,31.0,0.46182,0.00042,15.29665]
[1778927705157,24.57,77907.7,31.0,0.46359,0.00042,15.30385]
[1778927709191,24.57,77906.91,31.0,0.46326,0.00042,15.30252]
[1778927714211,24.57,77908.15,31.0,0.46378,0.00042,15.30461]
[1778927714243,24.57,77908.15,31.0,0.46378,0.00042,15.30461]
[1778927714304,24.57,77908.15,31.0,0.46378,0.00042,15.30461]
[1778927714367,24.57,77908.15,31.0,0.46378,0.00042,15.30461]
[1778927714320,24.57,77908.22,31.0,0.46381,0.00042,15.30473]
[1778927715002,24.57,77914.83,31.0,0.46659,0.00042,15.31537]
[1778927715405,24.57,77914.83,31.0,0.46659,0.00042,15.31537]
[1778927716065,24.57,77914.83,31.0,0.46659,0.00042,15.31537]
[1778927716294,24.57,77918.81,31.0,0.46826,0.00042,15.32142]
[1778927717410,24.57,77919.87,31.0,0.46871,0.00042,15.32299]
[1778927717411,24.57,77919.87,31.0,0.46871,0.00042,15.32299]
[1778927720789,24.57,77916.27,31.0,0.4672,0.00042,15.31759]
[1778927721329,24.57,77916.27,31.0,0.4672,0.00042,15.31759]
[1778927722488,24.57,77916.23,31.0,0.46718,0.00042,15.31753]
[1778927722495,24.57,77916.23,31.0,0.46718,0.00042,15.31753]
[1778927723059,24.57,77920.86,31.0,0.46912,0.00042,15.32443]
[1778927723825,24.57,77920.86,31.0,0.46912,0.00042,15.32443]
[1778927725515,24.57,77920.16,31.0,0.46883,0.00042,15.32341]
[1778927725536,24.57,77920.16,31.0,0.46883,0.00042,15.32341]
[1778927725677,24.57,77920.16,31.0,0.46883,0.00042,15.32341]
[1778927726290,24.57,77903.07,31.0,0.46166,0.00042,15.29594]
[1778927726561,24.57,77903.07,31.0,0.46166,0.00042,15.29594]
[1778927726582,24.57,77903.07,31.0,0.46166,0.00042,15.29594]
[1778927726593,24.57,77903.07,31.0,0.46166,0.00042,15.29594]
[1778927726601,24.57,77903.07,31.0,0.46166,0.00042,15.29594]
[1778927726957,24.57,77903.07,31.0,0.46166,0.00042,15.29594]
[1778927727194,24.57,77911.52,31.0,0.4652,0.00042,15.31015]
[1778927728094,24.57,77915.31,31.0,0.4668,0.00042,15.31613]
[1778927728417,24.57,77915.31,31.0,0.4668,0.00042,15.31613]
[1778927730805,24.58,77913.35,31.0,0.46597,0.00042,15.31307]
[1778927731305,24.58,77913.35,31.0,0.46597,0.00042,15.31307]
[1778927731310,24.58,77913.35,31.0,0.46597,0.00042,15.31307]
[1778927731394,24.58,77913.35,31.0,0.46596,0.00042,15.30706]
[1778927731774,24.58,77913.35,31.0,0.46596,0.00042,15.30706]
[1778927732122,24.58,77914.77,31.0,0.46656,0.00042,15.30929]
[1778927735337,24.58,77920.62,31.0,0.46902,0.00042,15.3181]
[1778927736357,24.58,77920.62,31.0,0.46902,0.00042,15.3181]
[1778927736366,24.58,77920.62,31.0,0.46902,0.00042,15.3181]
[1778927736392,24.58,77920.62,31.0,0.46902,0.00042,15.3181]
[1778927736418,24.58,77920.62,31.0,0.46902,0.00042,15.3181]
[1778927736425,24.58,77920.62,31.0,0.46902,0.00042,15.3181]
[1778927736431,24.58,77920.62,31.0,0.46902,0.00042,15.3181]
[1778927736438,24.58,77920.62,31.0,0.46902,0.00042,15.3181]
[1778927736393,24.58,77920.64,31.0,0.46903,0.00042,15.31813]
[1778927736526,24.58,77920.64,31.0,0.46903,0.00042,15.31813]
[1778927736531,24.58,77920.64,31.0,0.46903,0.00042,15.31813]
[1778927736693,24.58,77920.64,31.0,0.46903,0.00042,15.31813]
[1778927736727,24.58,77920.64,31.0,0.46903,0.00042,15.31813]
[1778927736795,24.58,77920.64,31.0,0.46903,0.00042,15.31813]
[1778927736875,24.58,77920.64,31.0,0.46903,0.00042,15.31813]
[1778927736932,24.58,77920.64,31.0,0.46903,0.00042,15.31813]
[1778927737384,24.58,77920.64,31.0,0.46903,0.00042,15.31813]
[1778927737389,24.58,77920.64,31.0,0.46903,0.00042,15.31813]
[1778927737158,24.58,77950.1,31.0,0.48142,0.00042,15.35359]
[1778927738378,24.58,77950.1,31.0,0.48142,0.00042,15.35359]
[1778927738165,24.58,77955.31,31.0,0.48361,0.00042,15.35833]
[1778927739752,24.58,77954.16,31.0,0.48313,0.00042,15.35732]
[1778927739794,24.58,77954.16,31.0,0.48313,0.00042,15.35732]
[1778927740179,24.58,77949.81,31.0,0.4813,0.00042,15.35332]
[1778927744883,24.59,77949.9,31.0,0.48134,0.00042,15.35342]
[1778927744894,24.59,77949.9,31.0,0.48134,0.00042,15.35342]
[1778927744983,24.59,77949.9,31.0,0.48134,0.00042,15.35342]
[1778927745004,24.59,77949.9,31.0,0.48134,0.00042,15.35342]
[1778927745019,24.59,77949.9,31.0,0.48134,0.00042,15.35342]
[1778927745214,24.59,77941.5,31.0,0.47781,0.00042,15.34479]
[1778927746221,24.59,77936.23,31.0,0.47559,0.00042,15.33877]
[1778927747642,24.59,77934.85,31.0,0.47501,0.00042,15.33712]
[1778927747649,24.59,77934.85,31.0,0.47501,0.00042,15.33712]
[1778927748235,24.59,77934.39,31.0,0.47482,0.00042,15.33656]
[1778927752541,24.63,77933.07,31.0,0.47431,0.00042,15.33504]
[1778927752545,24.63,77933.07,31.0,0.47431,0.00042,15.33504]
[1778927753270,24.64,77933.04,31.0,0.47431,0.00042,15.33504]
[1778927754475,24.64,77933.04,31.0,0.47431,0.00042,15.33504]
[1778927756103,24.66,77930.59,31.0,0.47332,0.00042,15.33204]
[1778927756409,24.68,77929.02,31.0,0.47268,0.00042,15.33007]
[1778927760568,24.71,77928.54,31.0,0.47252,0.00042,15.32956]
[1778927761327,24.72,77927.2,31.0,0.47197,0.00042,15.32781]
[1778927761461,24.72,77927.2,31.0,0.47197,0.00042,15.32781]
[1778927761490,24.72,77927.2,31.0,0.47197,0.00042,15.32781]
[1778927762336,24.73,77932.65,31.0,0.47426,0.00042,15.33484]
[1778927763580,24.74,77934.58,31.0,0.47508,0.00042,15.33723]
[1778927766864,24.77,77934.53,31.0,0.47509,0.00042,15.33724]
[1778927766868,24.77,77934.53,31.0,0.47509,0.00042,15.33724]
[1778927767371,24.77,77932.08,31.0,0.47408,0.00042,15.33427]
[1778927767623,24.77,77932.08,31.0,0.47408,0.00042,15.33427]
[1778927768378,24.77,77928.09,31.0,0.47241,0.00042,15.32918]
[1778927773413,24.79,77926.59,31.0,0.4718,0.00042,15.32724]
[1778927775275,24.79,77926.49,31.0,0.47177,0.00042,15.32713]
[1778927775427,24.79,77924.25,31.0,0.47084,0.00042,15.32411]
[1778927776434,24.79,77920.93,31.0,0.46946,0.00042,15.31947]
[1778927781469,24.8,77921.23,31.0,0.46959,0.00042,15.31992]
[1778927782904,24.8,77921.23,31.0,0.46959,0.00042,15.31992]
[1778927783005,24.8,77921.26,31.0,0.4696,0.00042,15.31996]
[1778927785221,24.8,77921.0,31.0,0.4695,0.00042,15.3196]
[1778927785250,24.8,77920.93,31.0,0.46947,0.00042,15.3195]
[1778927786296,24.8,77920.93,31.0,0.46947,0.00042,15.3195]
[1778927786304,24.8,77920.93,31.0,0.46947,0.00042,15.3195]
[1778927786320,24.8,77920.93,31.0,0.46947,0.00042,15.3195]
[1778927786396,24.8,77912.45,31.0,0.46594,0.00042,15.30682]
[1778927786504,24.8,77908.93,31.0,0.46447,0.00042,15.3012]
[1778927788518,24.8,77904.76,31.0,0.46274,0.00042,15.29429]
[1778927791460,24.81,77904.9,31.0,0.4628,0.00042,15.29454]
[1778927791388,24.81,77901.51,31.0,0.46138,0.00042,15.2827]
[1778927791675,24.81,77901.51,31.0,0.46138,0.00042,15.2827]
[1778927792476,24.81,77901.51,31.0,0.46138,0.00042,15.2827]
[1778927791776,24.81,77900.0,31.0,0.46075,0.00042,15.28004]
[1778927793481,24.81,77896.46,31.0,0.45928,0.00042,15.27367]
[1778927796413,24.81,77896.05,31.0,0.45911,0.00042,15.27292]
[1778927796574,24.81,77896.14,31.0,0.45915,0.00042,15.27309]
[1778927799668,24.81,77896.2,31.0,0.45918,0.00042,15.27321]
[1778927799691,24.81,77896.2,31.0,0.45918,0.00042,15.27321]
[1778927799709,24.81,77896.2,31.0,0.45918,0.00042,15.27321]
[1778927799714,24.81,77896.2,31.0,0.45918,0.00042,15.27321]
[1778927800010,24.81,77896.2,31.0,0.45918,0.00042,15.27321]
[1778927800022,24.81,77896.13,31.0,0.45915,0.00042,15.27308]
[1778927801368,24.81,77896.13,31.0,0.45915,0.00042,15.27308]
[1778927801451,24.81,77885.47,31.0,0.45472,0.00042,15.25256]
[1778927802719,24.81,77883.07,31.0,0.45372,0.00042,15.24768]
[1778927803402,24.81,77883.07,31.0,0.45372,0.00042,15.24768]
[1778927803410,24.81,77881.51,31.0,0.45308,0.00041,15.24446]
[1778927804112,24.81,77881.51,31.0,0.45308,0.00041,15.24446]
[1778927804343,24.81,77877.33,31.0,0.45134,0.00041,15.23563]
[1778927806387,24.81,77873.85,31.0,0.4499,0.00041,15.22804]
[1778927811685,24.81,77871.94,31.0,0.4491,0.00041,15.22378]
[1778927813599,24.81,77871.94,31.0,0.4491,0.00041,15.22378]
[1778927813635,24.81,77871.94,31.0,0.4491,0.00041,15.22378]
[1778927813902,24.81,77871.5,31.0,0.44892,0.00041,15.22279]
[1778927818109,24.81,77871.82,31.0,0.44905,0.00041,15.2235]
[1778927820837,24.81,77874.42,31.0,0.45012,0.00041,15.22926]
[1778927820920,24.81,77874.42,31.0,0.45012,0.00041,15.22926]
[1778927821162,24.81,77874.42,31.0,0.45012,0.00041,15.22925]
[1778927822520,24.81,77863.87,31.0,0.44575,0.00041,15.20518]
[1778927823027,24.81,77863.87,31.0,0.44575,0.00041,15.20518]
[1778927823164,24.81,77863.87,31.0,0.44575,0.00041,15.20518]
[1778927823169,24.81,77863.87,31.0,0.44575,0.00041,15.20518]
[1778927823239,24.8,77864.85,31.0,0.44616,0.00041,15.20748]
[1778927823769,24.8,77870.75,31.0,0.4486,0.00041,15.22108]
[1778927827818,24.8,77869.57,31.0,0.44811,0.00041,15.21841]
[1778927827831,24.8,77869.57,31.0,0.44811,0.00041,15.21841]
[1778927827863,24.8,77869.57,31.0,0.44811,0.00041,15.21841]
[1778927828402,24.8,77869.6,31.0,0.44812,0.00041,15.21848]
[1778927832639,24.81,77869.85,31.0,0.44824,0.00041,15.21908]
[1778927833984,24.81,77869.75,31.0,0.4482,0.00041,15.21887]
[1778927834820,24.81,77869.63,31.0,0.44815,0.00041,15.21862]
[1778927835131,24.81,77869.63,31.0,0.44815,0.00041,15.21862]
[1778927835135,24.81,77869.63,31.0,0.44815,0.00041,15.21862]
[1778927835139,24.81,77869.63,31.0,0.44815,0.00041,15.21862]
[1778927835435,24.81,77869.63,31.0,0.44815,0.00041,15.21862]
[1778927835445,24.81,77863.84,31.0,0.44575,0.00041,15.20519]
[1778927835999,24.81,77847.68,31.0,0.43907,0.00041,15.16479]
[1778927837062,24.81,77847.68,31.0,0.43907,0.00041,15.16479]
[1778927843809,24.82,77846.88,31.0,0.43877,0.00041,15.16286]
[1778927846989,24.83,77846.52,31.0,0.43864,0.00041,15.162]
[1778927846989,24.83,77846.52,31.0,0.43864,0.00041,15.162]
[1778927847015,24.83,77846.52,31.0,0.43864,0.00041,15.162]
[1778927847030,24.83,77846.52,31.0,0.43864,0.00041,15.162]
[1778927847367,24.83,77846.52,31.0,0.43864,0.00041,15.162]
[1778927847386,24.83,77846.52,31.0,0.43864,0.00041,15.162]
[1778927847413,24.83,77846.52,31.0,0.43864,0.00041,15.162]
[1778927847483,24.83,77846.52,31.0,0.43864,0.00041,15.162]
[1778927847509,24.83,77846.52,31.0,0.43864,0.00041,15.162]
[1778927847534,24.83,77846.52,31.0,0.43864,0.00041,15.162]
[1778927847423,24.83,77846.88,31.0,0.43879,0.00041,15.16296]
[1778927848082,24.83,77846.88,31.0,0.43879,0.00041,15.16296]
[1778927848159,24.83,77846.88,31.0,0.43879,0.00041,15.16296]
[1778927848174,24.83,77846.88,31.0,0.43879,0.00041,15.16296]
[1778927848248,24.83,77846.88,31.0,0.43879,0.00041,15.16296]
[1778927848274,24.83,77846.88,31.0,0.43879,0.00041,15.16296]
[1778927848421,24.83,77818.38,31.0,0.42705,0.00041,15.08115]
[1778927849019,24.83,77818.38,31.0,0.42705,0.00041,15.08115]
[1778927849479,24.83,77818.38,31.0,0.42705,0.00041,15.08115]
[1778927849502,24.83,77829.72,31.0,0.43172,0.00041,15.1153]
[1778927849777,24.83,77829.72,31.0,0.43172,0.00041,15.1153]
[1778927850506,24.83,77829.72,31.0,0.43172,0.00041,15.1153]
[1778927849951,24.83,77837.04,31.0,0.43474,0.00041,15.13624]
[1778927852563,24.83,77836.14,31.0,0.43434,0.00041,15.12767]
[1778927852586,24.83,77836.14,31.0,0.43434,0.00041,15.12767]
[1778927852770,24.83,77836.14,31.0,0.43434,0.00041,15.12767]
[1778927853090,24.84,77835.12,31.0,0.43392,0.00041,15.12481]
[1778927853744,24.84,77835.12,31.0,0.43392,0.00041,15.12481]
[1778927853753,24.84,77835.12,31.0,0.43392,0.00041,15.12481]
[1778927853923,24.84,77835.12,31.0,0.43392,0.00041,15.12481]
[1778927853979,24.84,77840.75,31.0,0.43625,0.00041,15.14052]
[1778927856420,24.84,77839.12,31.0,0.43558,0.00041,15.13604]
[1778927856431,24.84,77839.12,31.0,0.43558,0.00041,15.13604]
[1778927856446,24.84,77839.12,31.0,0.43558,0.00041,15.13604]
[1778927856453,24.84,77839.12,31.0,0.43558,0.00041,15.13604]
[1778927856465,24.84,77839.12,31.0,0.43558,0.00041,15.13604]
[1778927856474,24.84,77839.12,31.0,0.43558,0.00041,15.13604]
[1778927856542,24.84,77839.12,31.0,0.43558,0.00041,15.13604]
[1778927856521,24.84,77839.97,31.0,0.43593,0.00041,15.1384]
[1778927857000,24.84,77854.5,31.0,0.44193,0.00041,15.1767]
[1778927858370,24.84,77860.38,31.0,0.44437,0.00041,15.19122]
[1778927859425,24.84,77860.38,31.0,0.44437,0.00041,15.19122]
[1778927859472,24.84,77861.99,31.0,0.44504,0.00041,15.1951]
[1778927860882,24.84,77863.91,31.0,0.44583,0.00041,15.19968]
[1778927860884,24.84,77863.91,31.0,0.44583,0.00041,15.19968]
[1778927860975,24.84,77863.91,31.0,0.44583,0.00041,15.19968]
[1778927861017,24.84,77863.91,31.0,0.44583,0.00041,15.19968]
[1778927861186,24.84,77863.91,31.0,0.44583,0.00041,15.19968]
[1778927861286,24.84,77863.91,31.0,0.44583,0.00041,15.19968]
[1778927861412,24.84,77863.91,31.0,0.44583,0.00041,15.19968]
[1778927861505,24.84,77857.96,31.0,0.44337,0.00041,15.18535]
[1778927861911,24.84,77857.96,31.0,0.44337,0.00041,15.18535]
[1778927862408,24.84,77857.96,31.0,0.44337,0.00041,15.18535]
[1778927862467,24.84,77842.18,31.0,0.43686,0.00041,15.14453]
[1778927862659,24.84,77842.18,31.0,0.43686,0.00041,15.14453]
[1778927863567,24.84,77839.75,31.0,0.43586,0.00041,15.13789]
[1778927864509,24.84,77839.06,31.0,0.43557,0.00041,15.136]
[1778927867313,24.85,77837.65,31.0,0.435,0.00041,15.13211]
[1778927867323,24.85,77837.65,31.0,0.435,0.00041,15.13211]
[1778927867640,24.85,77838.75,31.0,0.43545,0.00041,15.13518]
[1778927868398,24.85,77843.8,31.0,0.43754,0.00041,15.14899]
[1778927873645,24.86,77843.29,31.0,0.43735,0.00041,15.14776]
[1778927877301,24.86,77844.02,31.0,0.43767,0.00041,15.14982]
[1778927877347,24.86,77844.02,31.0,0.43767,0.00041,15.14982]
[1778927877449,24.87,77845.03,31.0,0.43809,0.00041,15.15255]
[1778927883442,24.87,77846.22,31.0,0.43861,0.00041,15.15585]
[1778927885540,24.88,77846.39,31.0,0.43868,0.00041,15.15634]
[1778927886537,24.88,77855.36,31.0,0.44239,0.00041,15.1794]
[1778927888210,24.88,77857.41,31.0,0.44324,0.00041,15.18449]
[1778927888225,24.88,77858.42,31.0,0.44366,0.00041,15.18698]
[1778927893260,24.95,77856.37,31.0,0.44298,0.00041,15.1829]
[1778927895594,24.95,77856.32,31.0,0.44297,0.00041,15.18282]
[1778927895875,24.95,77856.32,31.0,0.44297,0.00041,15.18282]
[1778927897417,24.96,77859.55,31.0,0.44431,0.00041,15.19073]
[1778927897514,24.96,77862.41,31.0,0.44549,0.00041,15.19759]
[1778927897663,24.96,77862.41,31.0,0.44549,0.00041,15.19759]
[1778927898346,24.96,77862.41,31.0,0.44549,0.00041,15.19759]
[1778927898448,24.96,77865.66,31.0,0.44683,0.00041,15.20522]
[1778927900488,24.96,77865.36,31.0,0.44671,0.00041,15.20455]
[1778927900585,24.96,77865.36,31.0,0.44671,0.00041,15.20455]
[1778927901316,24.97,77862.69,31.0,0.44562,0.00041,15.19835]
[1778927901804,24.97,77862.69,31.0,0.44562,0.00041,15.19835]
[1778927901820,24.97,77862.69,31.0,0.44562,0.00041,15.19835]
[1778927901826,24.97,77862.69,31.0,0.44562,0.00041,15.19835]
[1778927902398,24.97,77862.69,31.0,0.44562,0.00041,15.19835]
[1778927902485,24.97,77855.54,31.0,0.44269,0.00041,15.18109]
[1778927902645,24.97,77855.54,31.0,0.44269,0.00041,15.18109]
[1778927902990,24.97,77855.54,31.0,0.44269,0.00041,15.18109]
[1778927903330,24.98,77848.68,31.0,0.4399,0.00041,15.16393]
[1778927903901,24.98,77848.68,31.0,0.4399,0.00041,15.16393]
[1778927903914,24.98,77848.68,31.0,0.4399,0.00041,15.16393]
[1778927904085,24.98,77848.68,31.0,0.4399,0.00041,15.16393]
[1778927904239,24.98,77848.68,31.0,0.4399,0.00041,15.16393]
[1778927904294,24.98,77848.68,31.0,0.4399,0.00041,15.16393]
[1778927904496,24.98,77830.98,31.0,0.43264,0.00041,15.11574]
[1778927906831,24.98,77831.36,31.0,0.4328,0.00041,15.11685]
[1778927907201,24.98,77831.36,31.0,0.4328,0.00041,15.11685]
[1778927907358,24.98,77832.54,31.0,0.43329,0.00041,15.12023]
[1778927908256,24.98,77832.54,31.0,0.43329,0.00041,15.12023]
[1778927909372,24.99,77837.64,31.0,0.43539,0.00041,15.13455]
[1778927913535,24.99,77841.65,31.0,0.43702,0.00041,15.13949]
[1778927916964,25.0,77842.02,31.0,0.43718,0.00041,15.14054]
[1778927916966,25.0,77842.02,31.0,0.43718,0.00041,15.14054]
[1778927917384,25.0,77842.02,31.0,0.43718,0.00041,15.14054]
[1778927917527,25.0,77842.02,31.0,0.43718,0.00041,15.14054]
[1778927917431,25.0,77842.2,31.0,0.43725,0.00041,15.14104]
[1778927917797,25.0,77842.2,31.0,0.43725,0.00041,15.14104]
[1778927917904,25.0,77842.2,31.0,0.43725,0.00041,15.14104]
[1778927918541,25.0,77839.13,31.0,0.436,0.00041,15.13276]
[1778927921459,25.03,77834.97,31.0,0.4344,0.00041,15.12188]
[1778927925388,25.04,77834.62,31.0,0.43427,0.00041,15.121]
[1778927930522,25.09,77836.15,31.0,0.43504,0.00041,15.1262]
[1778927935557,25.12,77837.91,31.0,0.43582,0.00041,15.1314]
[1778927938938,25.12,77837.47,31.0,0.43565,0.00041,15.13027]
[1778927938943,25.12,77837.47,31.0,0.43565,0.00041,15.13027]
[1778927939011,25.12,77837.47,31.0,0.43565,0.00041,15.13027]
[1778927939026,25.12,77837.47,31.0,0.43565,0.00041,15.13027]
[1778927939084,25.12,77837.47,31.0,0.43565,0.00041,15.13027]
[1778927939585,25.12,77843.93,31.0,0.43829,0.00041,15.14763]
[1778927939705,25.12,77843.93,31.0,0.43829,0.00041,15.14763]
[1778927939760,25.12,77843.93,31.0,0.43829,0.00041,15.14763]
[1778927939788,25.12,77843.93,31.0,0.43829,0.00041,15.14763]
[1778927940545,25.12,77843.93,31.0,0.43829,0.00041,15.14763]
[1778927940592,25.12,77849.04,31.0,0.44038,0.00041,15.16089]
[1778927942712,25.14,77848.1,31.0,0.44003,0.00041,15.15867]
[1778927947105,25.15,77848.03,31.0,0.44004,0.00041,15.1587]
[1778927947192,25.15,77848.03,31.0,0.44004,0.00041,15.1587]
[1778927947202,25.15,77848.03,31.0,0.44004,0.00041,15.1587]
[1778927947216,25.15,77848.03,31.0,0.44004,0.00041,15.1587]
[1778927947641,25.15,77840.84,31.0,0.43711,0.00041,15.1399]
[1778927947947,25.15,77840.84,31.0,0.43711,0.00041,15.1399]
[1778927949164,25.15,77840.84,31.0,0.43711,0.00041,15.1399]
[1778927949265,25.16,77839.37,31.0,0.43654,0.00041,15.13613]
[1778927950008,25.16,77839.37,31.0,0.43654,0.00041,15.13613]
[1778927950109,25.16,77837.6,31.0,0.43582,0.00041,15.13134]
[1778927953898,25.17,77837.81,31.0,0.43591,0.00041,15.13197]
[1778927954129,25.17,77837.81,31.0,0.43591,0.00041,15.13197]
[1778927954136,25.17,77837.81,31.0,0.43591,0.00041,15.13197]
[1778927954142,25.17,77837.81,31.0,0.43591,0.00041,15.13197]
[1778927954147,25.17,77837.81,31.0,0.43591,0.00041,15.13197]
[1778927954323,25.17,77837.86,31.0,0.43594,0.00041,15.13215]
[1778927955477,25.17,77837.86,31.0,0.43594,0.00041,15.13215]
[1778927955905,25.17,77837.63,31.0,0.43585,0.00041,15.13154]
[1778927956400,25.17,77837.63,31.0,0.43585,0.00041,15.13154]
[1778927956666,25.17,77836.29,31.0,0.43531,0.00041,15.1279]
[1778927956730,25.17,77836.29,31.0,0.43531,0.00041,15.1279]
[1778927956733,25.17,77836.29,31.0,0.43531,0.00041,15.1279]
[1778927956848,25.17,77836.29,31.0,0.43531,0.00041,15.1279]
[1778927956879,25.17,77836.29,31.0,0.43531,0.00041,15.1279]
[1778927958246,25.17,77836.27,31.0,0.4353,0.00041,15.12787]
[1778927958273,25.17,77839.79,31.0,0.43674,0.00041,15.13744]
[1778927962308,25.18,77839.57,31.0,0.43666,0.00041,15.1369]
[1778927962444,25.18,77839.57,31.0,0.43666,0.00041,15.1369]
[1778927962452,25.18,77839.57,31.0,0.43666,0.00041,15.1369]
[1778927962488,25.18,77839.71,31.0,0.43673,0.00041,15.13734]
[1778927962749,25.18,77843.76,31.0,0.43838,0.00041,15.14809]
[1778927966193,25.18,77845.74,31.0,0.43919,0.00041,15.15329]
[1778927966506,25.18,77845.74,31.0,0.43919,0.00041,15.15329]
[1778927970028,25.19,77845.82,31.0,0.43924,0.00041,15.15359]
[1778927970982,25.19,77847.39,31.0,0.43988,0.00041,15.15767]
[1778927971162,25.19,77851.62,31.0,0.44159,0.00041,15.16233]
[1778927972655,25.19,77851.62,31.0,0.44159,0.00041,15.16233]
[1778927972819,25.19,77851.51,31.0,0.44154,0.00041,15.16207]
[1778927975551,25.19,77852.01,31.0,0.44175,0.00041,15.16333]
[1778927976488,25.2,77851.09,31.0,0.44138,0.00041,15.16107]
[1778927976587,25.2,77845.36,31.0,0.43905,0.00041,15.14648]
[1778927976773,25.2,77845.36,31.0,0.43905,0.00041,15.14648]
[1778927977477,25.2,77845.36,31.0,0.43905,0.00041,15.14648]
[1778927977501,25.2,77841.98,31.0,0.43768,0.00041,15.13764]
[1778927978561,25.2,77841.98,31.0,0.43768,0.00041,15.13764]
[1778927978834,25.2,77844.25,31.0,0.43861,0.00041,15.14364]
[1778927978862,25.2,77844.91,31.0,0.43887,0.00041,15.14536]
[1778927983410,25.21,77847.51,31.0,0.43995,0.00041,15.15214]
[1778927988431,25.21,77851.49,31.0,0.44158,0.00041,15.16226]
[1778927988743,25.21,77851.49,31.0,0.44158,0.00041,15.16229]
[1778927989030,25.21,77851.49,31.0,0.44158,0.00041,15.16229]
[1778927989069,25.21,77851.49,31.0,0.44158,0.00041,15.16229]
[1778927989079,25.21,77851.49,31.0,0.44158,0.00041,15.16229]
[1778927989090,25.21,77851.49,31.0,0.44158,0.00041,15.16229]
[1778927989112,25.21,77851.49,31.0,0.44158,0.00041,15.16229]
[1778927989266,25.21,77851.49,31.0,0.44158,0.00041,15.16229]
[1778927989547,25.21,77851.49,31.0,0.44158,0.00041,15.16229]
[1778927989599,25.21,77851.49,31.0,0.44158,0.00041,15.16229]
[1778927989690,25.21,77852.77,31.0,0.44211,0.00041,15.16549]
[1778927989755,25.21,77852.77,31.0,0.44211,0.00041,15.16549]
[1778927989757,25.21,77852.77,31.0,0.44211,0.00041,15.16549]
[1778927990024,25.21,77852.77,31.0,0.44211,0.00041,15.16549]
[1778927990029,25.21,77852.77,31.0,0.44211,0.00041,15.16549]
[1778927990209,25.21,77860.98,31.0,0.44546,0.00041,15.18529]
[1778927995295,25.22,77861.02,31.0,0.44549,0.00041,15.18544]
[1778927995699,25.22,77863.11,31.0,0.44634,0.00041,15.19034]
[1778927996780,25.22,77862.86,31.0,0.44624,0.00041,15.18976]
[1778928000954,25.23,77862.57,31.0,0.44614,0.00041,15.18915]
[1778928000985,25.23,77862.57,31.0,0.44614,0.00041,15.18915]
[1778928001435,25.23,77862.57,31.0,0.44614,0.00041,15.18915]
[1778928001478,25.23,77862.57,31.0,0.44614,0.00041,15.18915]
[1778928001562,25.23,77860.2,31.0,0.44518,0.00041,15.18365]
[1778928002024,25.23,77854.21,31.0,0.44274,0.00041,15.16927]
[1778928003464,25.23,77854.21,31.0,0.44274,0.00041,15.16927]
[1778928003658,25.23,77854.21,31.0,0.44274,0.00041,15.16927]
[1778928003661,25.23,77854.21,31.0,0.44274,0.00041,15.16927]
[1778928003710,25.23,77851.82,31.0,0.44177,0.00041,15.16339]
[1778928006064,25.23,77854.46,31.0,0.44284,0.00041,15.16991]
[1778928007589,25.23,77854.31,31.0,0.44279,0.00041,15.16956]
[1778928013101,25.24,77854.56,31.0,0.4429,0.00041,15.17022]
[1778928016153,25.24,77855.23,31.0,0.44317,0.00041,15.17186]
[1778928016158,25.24,77855.23,31.0,0.44317,0.00041,15.17186]
[1778928022160,25.24,77855.86,31.0,0.44344,0.00041,15.17345]
[1778928023358,25.24,77856.29,31.0,0.44362,0.00041,15.1745]
[1778928023418,25.24,77856.29,31.0,0.44362,0.00041,15.1745]
[1778928023623,25.24,77855.89,31.0,0.44345,0.00041,15.17354]
[1778928024178,25.24,77845.64,31.0,0.43929,0.00041,15.14792]
[1778928025133,25.24,77845.64,31.0,0.43929,0.00041,15.14792]
[1778928025185,25.25,77843.15,31.0,0.43828,0.00041,15.14146]
[1778928026192,25.25,77846.99,31.0,0.43984,0.00041,15.15142]
[1778928027255,25.25,77846.99,31.0,0.43984,0.00041,15.15142]
[1778928027766,25.25,77849.37,31.0,0.44081,0.00041,15.15749]
[1778928028072,25.25,77849.37,31.0,0.44081,0.00041,15.15749]
[1778928028206,25.25,77851.2,31.0,0.44156,0.00041,15.16209]
[1778928030879,25.25,77852.83,31.0,0.44223,0.00041,15.16616]
[1778928032155,25.25,77852.51,31.0,0.44207,0.00041,15.15932]
[1778928032234,25.25,77853.51,31.0,0.44248,0.00041,15.16179]
[1778928035438,25.25,77851.82,31.0,0.4418,0.00041,15.15765]
[1778928041297,25.26,77850.66,31.0,0.44135,0.00041,15.15486]
[1778928046332,25.27,77850.48,31.0,0.44129,0.00041,15.15449]
[1778928049696,25.27,77847.64,31.0,0.44014,0.00041,15.14735]
[1778928058071,25.28,77843.81,31.0,0.43861,0.00041,15.13766]
[1778928060445,25.28,77842.82,31.0,0.43822,0.00041,15.13512]
[1778928060546,25.29,77842.84,31.0,0.43823,0.00041,15.1352]
[1778928062728,25.29,77841.08,31.0,0.43752,0.00041,15.13058]
[1778928062782,25.29,77840.9,31.0,0.43745,0.00041,15.13012]
[1778928062804,25.29,77840.9,31.0,0.43745,0.00041,15.13012]
[1778928062815,25.29,77840.9,31.0,0.43745,0.00041,15.13012]
[1778928063451,25.29,77835.91,31.0,0.43542,0.00041,15.11671]
[1778928068453,25.29,77834.21,31.0,0.43474,0.00041,15.11208]
[1778928069205,25.29,77834.17,31.0,0.43472,0.00041,15.11198]
[1778928069493,25.29,77838.79,31.0,0.4366,0.00041,15.12453]
[1778928074528,25.29,77837.02,31.0,0.43589,0.00041,15.11982]
[1778928075756,25.29,77837.02,31.0,0.43589,0.00041,15.11982]
[1778928078979,25.3,77836.21,31.0,0.43557,0.00041,15.11767]
[1778928079493,25.3,77836.21,31.0,0.43557,0.00041,15.11767]
[1778928079563,25.3,77837.3,31.0,0.43601,0.00041,15.12064]
[1778928083749,25.3,77838.85,31.0,0.43665,0.00041,15.12486]
[1778928085894,25.3,77840.88,31.0,0.43748,0.00041,15.1303]
[1778928088444,25.3,77845.15,31.0,0.43921,0.00041,15.14149]
[1778928088629,25.3,77845.05,31.0,0.43918,0.00041,15.14124]
[1778928090804,25.31,77845.61,31.0,0.43941,0.00041,15.14272]
[1778928091651,25.31,77844.64,31.0,0.43899,0.00041,15.13416]
[1778928093463,25.31,77844.44,31.0,0.43891,0.00041,15.13365]
[1778928093513,25.31,77844.44,31.0,0.43891,0.00041,15.13365]
[1778928093543,25.31,77844.44,31.0,0.43891,0.00041,15.13365]
[1778928093665,25.31,77848.02,31.0,0.44037,0.00041,15.14283]
[1778928093911,25.31,77848.02,31.0,0.44037,0.00041,15.14283]
[1778928094672,25.31,77850.92,31.0,0.44155,0.00041,15.15012]
[1778928095960,25.31,77852.14,31.0,0.44205,0.00041,15.15316]
[1778928096686,25.31,77852.39,31.0,0.44215,0.00041,15.15379]
[1778928101721,25.32,77853.83,31.0,0.44274,0.00041,15.15738]
[1778928105813,25.32,77854.0,31.0,0.44282,0.00041,15.15784]
[1778928106258,25.32,77854.0,31.0,0.44282,0.00041,15.15784]
[1778928106756,25.32,77859.82,31.0,0.44519,0.00041,15.17177]
[1778928109849,25.32,77857.79,31.0,0.44437,0.00041,15.16699]
[1778928115819,25.33,77857.47,31.0,0.44424,0.00041,15.16627]
[1778928120854,25.33,77857.61,31.0,0.44431,0.00041,15.16664]
[1778928126910,25.33,77858.62,31.0,0.44472,0.00041,15.16906]
[1778928132645,25.33,77858.7,31.0,0.44476,0.00041,15.16928]
[1778928134817,25.33,77858.7,31.0,0.44476,0.00041,15.16929]
[1778928135456,25.33,77858.7,31.0,0.44476,0.00041,15.16929]
[1778928136345,25.33,77858.6,31.0,0.44473,0.00041,15.16907]
[1778928138830,25.34,77856.82,31.0,0.44401,0.00041,15.16486]
[1778928144418,25.34,77857.47,31.0,0.44428,0.00041,15.16644]
[1778928144839,25.34,77857.39,31.0,0.44425,0.00041,15.16627]
[1778928145249,25.34,77857.39,31.0,0.44425,0.00041,15.16627]
[1778928145320,25.34,77857.39,31.0,0.44425,0.00041,15.16627]
[1778928145382,25.34,77857.39,31.0,0.44425,0.00041,15.16627]
[1778928145829,25.34,77857.17,31.0,0.44416,0.00041,15.16575]
[1778928146030,25.34,77863.06,31.0,0.44655,0.00041,15.17952]
[1778928147036,25.34,77867.48,31.0,0.44835,0.00041,15.1895]
[1778928151074,25.34,77867.43,31.0,0.44833,0.00041,15.1894]
[1778928151175,25.34,77864.67,31.0,0.44719,0.00041,15.17715]
[1778928156395,25.34,77865.08,31.0,0.44736,0.00041,15.17809]
[1778928156414,25.34,77865.08,31.0,0.44736,0.00041,15.17809]
[1778928156427,25.34,77865.08,31.0,0.44736,0.00041,15.17809]
[1778928156469,25.34,77865.08,31.0,0.44736,0.00041,15.17809]
[1778928156617,25.34,77865.8,31.0,0.44765,0.00041,15.17972]
[1778928157688,25.34,77865.8,31.0,0.44765,0.00041,15.17972]
[1778928157770,25.34,77871.72,31.0,0.45006,0.00041,15.19276]
[1778928162390,25.35,77874.28,31.0,0.4511,0.00041,15.19824]
[1778928162803,25.35,77876.22,31.0,0.45189,0.00041,15.20232]
[1778928168308,25.35,77877.57,31.0,0.45245,0.00041,15.20514]
[1778928174225,25.35,77883.32,31.0,0.45479,0.00041,15.21676]
[1778928178258,25.35,77883.63,31.0,0.45492,0.00041,15.21738]
[1778928178356,25.35,77883.63,31.0,0.45492,0.00041,15.21738]
[1778928183115,25.35,77884.25,31.0,0.45518,0.00041,15.2186]
[1778928183630,25.35,77884.25,31.0,0.45518,0.00041,15.2186]
[1778928183665,25.35,77884.25,31.0,0.45518,0.00041,15.2186]
[1778928183765,25.35,77885.35,31.0,0.45563,0.00041,15.22075]
[1778928183878,25.35,77885.35,31.0,0.45563,0.00041,15.22075]
[1778928184295,25.35,77892.97,31.0,0.45873,0.00041,15.23506]
[1778928189330,25.36,77892.59,31.0,0.45858,0.00041,15.23438]
[1778928191490,25.36,77892.36,31.0,0.45849,0.00041,15.23397]
[1778928192460,25.36,77892.72,31.0,0.45864,0.00041,15.23463]
[1778928192473,25.36,77892.72,31.0,0.45864,0.00041,15.23463]
[1778928192584,25.36,77891.51,31.0,0.45814,0.00041,15.23241]
[1778928193877,25.36,77886.16,31.0,0.45596,0.00041,15.22234]
[1778928194353,25.36,77886.16,31.0,0.45596,0.00041,15.22234]
[1778928194356,25.36,77886.16,31.0,0.45596,0.00041,15.22234]
[1778928194379,25.36,77886.16,31.0,0.45596,0.00041,15.22234]
[1778928194389,25.36,77886.16,31.0,0.45596,0.00041,15.22234]
[1778928194834,25.36,77885.89,31.0,0.45585,0.00041,15.22182]
[1778928196484,25.36,77881.75,31.0,0.45416,0.00041,15.21369]
[1778928202423,25.35,77879.1,31.0,0.45308,0.00041,15.20832]
[1778928207458,25.35,77877.27,31.0,0.45233,0.00041,15.20455]
[1778928208862,25.35,77877.27,31.0,0.45233,0.00041,15.20455]
[1778928208997,25.35,77877.11,31.0,0.45227,0.00041,15.20422]
[1778928209144,25.35,77877.11,31.0,0.45227,0.00041,15.20422]
[1778928209569,25.35,77874.3,31.0,0.45112,0.00041,15.19834]
[1778928211889,25.35,77870.7,31.0,0.44963,0.00041,15.18456]
[1778928217528,25.35,77867.79,31.0,0.44845,0.00041,15.17817]
[1778928218108,25.35,77867.79,31.0,0.44845,0.00041,15.17817]
[1778928219437,25.35,77867.84,31.0,0.44847,0.00041,15.17828]
[1778928219542,25.35,77867.74,31.0,0.44843,0.00041,15.17806]
[1778928224577,25.35,77867.49,31.0,0.44833,0.00041,15.1775]
[1778928228547,25.35,77865.94,31.0,0.4477,0.00041,15.17404]
[1778928228595,25.35,77865.94,31.0,0.4477,0.00041,15.17404]
[1778928228676,25.35,77865.94,31.0,0.4477,0.00041,15.17404]
[1778928228773,25.35,77865.96,31.0,0.4477,0.00041,15.17409]
[1778928229734,25.35,77865.96,31.0,0.4477,0.00041,15.17409]
[1778928229833,25.35,77866.31,31.0,0.44785,0.00041,15.17487]
[1778928235654,25.35,77864.95,31.0,0.44729,0.00041,15.17181]
[1778928240689,25.35,77864.42,31.0,0.44708,0.00041,15.17061]
[1778928244383,25.35,77865.19,31.0,0.44739,0.00041,15.17236]
[1778928249752,25.35,77862.8,31.0,0.44642,0.00041,15.16693]
[1778928254401,25.35,77861.85,31.0,0.44604,0.00041,15.16475]
[1778928254431,25.35,77861.85,31.0,0.44604,0.00041,15.16475]
[1778928254787,25.35,77862.77,31.0,0.44641,0.00041,15.16688]
[1778928259925,25.35,77863.33,31.0,0.44664,0.00041,15.16815]
[1778928268625,25.35,77865.08,31.0,0.44735,0.00041,15.17214]
[1778928268832,25.35,77865.08,31.0,0.44735,0.00041,15.17214]
[1778928268885,25.35,77863.96,31.0,0.4469,0.00041,15.1696]
[1778928274064,25.35,77864.07,31.0,0.44692,0.00041,15.16379]
[1778928278776,25.35,77861.75,31.0,0.44598,0.00041,15.15849]
[1778928279123,25.35,77861.83,31.0,0.44602,0.00041,15.15868]
[1778928279962,25.35,77861.89,31.0,0.44604,0.00041,15.15882]
[1778928281519,25.35,77861.89,31.0,0.44604,0.00041,15.15882]
[1778928281674,25.35,77861.89,31.0,0.44604,0.00041,15.15882]
[1778928281746,25.35,77861.89,31.0,0.44604,0.00041,15.15882]
[1778928281802,25.35,77861.89,31.0,0.44604,0.00041,15.15882]
[1778928281832,25.36,77861.89,31.0,0.44604,0.00041,15.15884]
[1778928282836,25.36,77861.89,31.0,0.44604,0.00041,15.15884]
[1778928288018,25.36,77862.17,31.0,0.44617,0.00041,15.15956]
[1778928293056,25.37,77863.42,31.0,0.44669,0.00041,15.16249]
[1778928294343,25.37,77863.42,31.0,0.44669,0.00041,15.16249]
[1778928296050,25.37,77866.12,31.0,0.44779,0.00041,15.16862]
[1778928301112,25.37,77866.59,31.0,0.448,0.00041,15.16973]
[1778928306147,25.38,77866.61,31.0,0.44802,0.00041,15.16983]
[1778928307022,25.38,77866.61,31.0,0.44802,0.00041,15.16983]
[1778928307741,25.38,77866.61,31.0,0.44802,0.00041,15.16983]
[1778928308474,25.38,77861.64,31.0,0.446,0.00041,15.15858]
[1778928311460,25.38,77860.03,31.0,0.44535,0.00041,15.15486]
[1778928311468,25.38,77860.03,31.0,0.44535,0.00041,15.15486]
[1778928312081,25.41,77860.06,31.0,0.44542,0.00041,15.15523]
[1778928312083,25.41,77860.06,31.0,0.44542,0.00041,15.15523]
[1778928312189,25.41,77863.59,31.0,0.44685,0.00041,15.16335]
[1778928317224,25.49,77865.63,31.0,0.44787,0.0004,15.16892]
[1778928322814,25.56,77864.92,31.0,0.44773,0.0004,15.16804]
[1778928324379,25.59,77864.94,31.0,0.4478,0.0004,15.16843]
[1778928331322,25.7,77864.83,31.0,0.44798,0.0004,15.16334]
[1778928338371,25.78,77864.76,31.0,0.44814,0.0004,15.16414]
[1778928343406,25.82,77864.97,31.0,0.4483,0.0004,15.16499]
[1778928346678,25.82,77865.0,31.0,0.44832,0.0004,15.16508]
[1778928346802,25.82,77865.0,31.0,0.44832,0.0004,15.16508]
[1778928346824,25.82,77865.0,31.0,0.44832,0.0004,15.16508]
[1778928346833,25.82,77865.0,31.0,0.44832,0.0004,15.16508]
[1778928346998,25.82,77864.86,31.0,0.44827,0.0004,15.1648]
[1778928347042,25.82,77864.86,31.0,0.44827,0.0004,15.1648]
[1778928347048,25.82,77864.86,31.0,0.44827,0.0004,15.1648]
[1778928347434,25.82,77855.53,31.0,0.44453,0.0004,15.14368]
[1778928349894,25.82,77850.66,31.0,0.44259,0.0004,15.13217]
[1778928351743,25.82,77849.2,31.0,0.44201,0.0004,15.12865]
[1778928352092,25.82,77848.94,31.0,0.44191,0.0004,15.12802]
[1778928352165,25.82,77848.94,31.0,0.44191,0.0004,15.12802]
[1778928352284,25.82,77848.94,31.0,0.44191,0.0004,15.12802]
[1778928352327,25.82,77848.94,31.0,0.44191,0.0004,15.12802]
[1778928352422,25.82,77848.94,31.0,0.44191,0.0004,15.12802]
[1778928352433,25.82,77848.94,31.0,0.44191,0.0004,15.12802]
[1778928352438,25.82,77848.94,31.0,0.44191,0.0004,15.12802]
[1778928352441,25.82,77848.94,31.0,0.44191,0.0004,15.12802]
[1778928352570,25.82,77848.94,31.0,0.44191,0.0004,15.12802]
[1778928352917,25.82,77848.94,31.0,0.44191,0.0004,15.12802]
[1778928352938,25.82,77858.03,31.0,0.44553,0.0004,15.14948]
[1778928353275,25.82,77858.03,31.0,0.44553,0.0004,15.14948]
[1778928353476,25.82,77861.48,31.0,0.44691,0.0004,15.1573]
[1778928357506,25.82,77865.24,31.0,0.44842,0.0004,15.16564]
[1778928362604,25.83,77865.31,31.0,0.44847,0.0004,15.16587]
[1778928363564,25.84,77865.98,31.0,0.44875,0.0004,15.16739]
[1778928363662,25.84,77865.96,31.0,0.44875,0.0004,15.1674]
[1778928364319,25.84,77865.96,31.0,0.44875,0.0004,15.1674]
[1778928366041,25.86,77871.4,31.0,0.45095,0.0004,15.1791]
[1778928370214,25.88,77869.56,31.0,0.45026,0.0004,15.17544]
[1778928370797,25.88,77864.35,31.0,0.44819,0.0004,15.16432]
[1778928376643,25.92,77863.97,31.0,0.44813,0.0004,15.16394]
[1778928381678,25.93,77860.94,31.0,0.44693,0.0004,15.15729]
[1778928387720,25.93,77863.15,31.0,0.44783,0.0004,15.16228]
[1778928392755,25.94,77861.3,31.0,0.44708,0.0004,15.15216]
[1778928396783,25.94,77864.72,31.0,0.44845,0.0004,15.15971]
[1778928400072,25.95,77868.86,31.0,0.4501,0.0004,15.16861]
[1778928402803,25.95,77867.56,31.0,0.44959,0.0004,15.1659]
[1778928403832,25.95,77871.19,31.0,0.45104,0.0004,15.17352]
[1778928408014,25.95,77872.81,31.0,0.45169,0.0004,15.17687]
[1778928408465,25.95,77872.62,31.0,0.45161,0.0004,15.17648]
[1778928408867,25.95,77874.31,31.0,0.45228,0.0004,15.17992]
[1778928411415,25.95,77875.04,31.0,0.45258,0.0004,15.18143]
[1778928411888,25.95,77877.44,31.0,0.45354,0.0004,15.18622]
[1778928412952,25.95,77877.44,31.0,0.45354,0.0004,15.18622]
[1778928414909,25.97,77882.08,31.0,0.45542,0.0004,15.19539]
[1778928417622,25.98,77882.32,31.0,0.45554,0.0004,15.19592]
[1778928417640,25.98,77882.32,31.0,0.45554,0.0004,15.19592]
[1778928417648,25.98,77882.32,31.0,0.45554,0.0004,15.19592]
[1778928418121,25.99,77882.93,31.0,0.45579,0.0004,15.19711]
[1778928419150,25.99,77883.54,31.0,0.45604,0.0004,15.19829]
[1778928422021,25.99,77884.04,31.0,0.45624,0.0004,15.19924]
[1778928422791,25.99,77884.14,31.0,0.45628,0.0004,15.19943]
[1778928422793,25.99,77884.14,31.0,0.45628,0.0004,15.19943]
[1778928422802,25.99,77884.14,31.0,0.45628,0.0004,15.19943]
[1778928422807,25.99,77884.14,31.0,0.45628,0.0004,15.19943]
[1778928422812,25.99,77884.14,31.0,0.45628,0.0004,15.19943]
[1778928422965,25.99,77888.88,31.0,0.45817,0.0004,15.20813]
[1778928428000,26.0,77889.58,31.0,0.45845,0.0004,15.20941]
[1778928433009,26.0,77891.8,31.0,0.45934,0.0004,15.21335]
[1778928435126,26.0,77891.7,31.0,0.4593,0.0004,15.21318]
[1778928435611,26.0,77892.03,31.0,0.45943,0.0004,15.21376]
[1778928436273,26.0,77892.8,31.0,0.45974,0.0004,15.21511]
[1778928436276,26.0,77892.8,31.0,0.45974,0.0004,15.21511]
[1778928437065,25.99,77892.94,31.0,0.45978,0.0004,15.21529]
[1778928438033,25.99,77892.94,31.0,0.45978,0.0004,15.21529]
[1778928439360,25.97,77894.01,31.0,0.46018,0.0004,15.21702]
[1778928439387,25.97,77894.01,31.1,0.46018,0.0004,15.21702]
[1778928439395,25.97,77894.01,31.1,0.46018,0.0004,15.21702]
[1778928439402,25.97,77894.01,31.1,0.46018,0.0004,15.21702]
[1778928440086,25.96,77903.5,31.1,0.46395,0.0004,15.23264]
[1778928443107,25.91,77908.05,31.1,0.46569,0.0004,15.23943]
[1778928443286,25.91,77908.05,31.1,0.46569,0.0004,15.23943]
[1778928444632,25.9,77908.43,31.1,0.46581,0.0004,15.23992]
[1778928444706,25.9,77908.43,31.4,0.46581,0.0004,15.23992]
[1778928447229,25.88,77912.01,31.4,0.46722,0.0004,15.24513]
[1778928447955,25.88,77912.01,31.4,0.46722,0.0004,15.24513]
[1778928451359,25.87,77911.63,31.4,0.46705,0.0004,15.24455]
[1778928451423,25.87,77911.63,31.4,0.46705,0.0004,15.24455]
[1778928451498,25.87,77911.63,31.4,0.46705,0.0004,15.24455]
[1778928452193,25.87,77911.42,31.4,0.46695,0.0004,15.2382]
[1778928452350,25.87,77911.42,31.4,0.46695,0.0004,15.2382]
[1778928454751,25.86,77913.67,31.4,0.46785,0.0004,15.24144]
[1778928454756,25.86,77913.67,31.4,0.46785,0.0004,15.24144]
[1778928454776,25.86,77913.67,31.4,0.46785,0.0004,15.24144]
[1778928454797,25.86,77913.67,31.4,0.46785,0.0004,15.24144]
[1778928454905,25.86,77913.67,31.4,0.46785,0.0004,15.24144]
[1778928454989,25.86,77914.18,31.4,0.46805,0.0004,15.24216]
[1778928455529,25.86,77907.37,31.4,0.46531,0.0004,15.23207]
[1778928456519,25.86,77901.27,31.4,0.46287,0.0004,15.22241]
[1778928462332,25.84,77900.98,31.4,0.46273,0.0004,15.22188]
[1778928463251,25.84,77897.22,31.4,0.46122,0.0004,15.2156]
[1778928468286,25.83,77896.88,31.4,0.46106,0.0004,15.21497]
[1778928470852,25.82,77902.08,31.4,0.46314,0.0004,15.22355]
[1778928472602,25.82,77904.88,31.4,0.46426,0.0004,15.22801]
[1778928472679,25.82,77904.88,31.4,0.46426,0.0004,15.22801]
[1778928472838,25.82,77904.88,31.4,0.46426,0.0004,15.22801]
[1778928472888,25.82,77904.88,31.7,0.46426,0.0004,15.22801]
[1778928473060,25.82,77904.88,31.7,0.46426,0.0004,15.22801]
[1778928478577,25.75,77905.47,31.7,0.46439,0.0004,15.22857]
[1778928480175,25.71,77905.76,31.7,0.46444,0.0004,15.22881]
[1778928480202,25.71,77905.76,34.8,0.46444,0.0004,15.22881]
[1778928480204,25.71,77905.76,34.8,0.46444,0.0004,15.22881]
[1778928480909,25.71,77907.21,34.8,0.46503,0.0004,15.23108]
[1778928481353,25.71,77907.21,34.8,0.46503,0.0004,15.23108]
[1778928481869,25.71,77907.21,34.8,0.46503,0.0004,15.23108]
[1778928483336,25.71,77911.97,34.8,0.46695,0.0004,15.23828]
[1778928484514,25.71,77910.91,34.8,0.46652,0.0004,15.2367]
[1778928484515,25.71,77910.91,34.8,0.46652,0.0004,15.2367]
[1778928485827,25.71,77911.94,34.8,0.46693,0.0004,15.23823]
[1778928486038,25.71,77911.94,34.8,0.46693,0.0004,15.23823]
[1778928486049,25.71,77911.94,34.8,0.46693,0.0004,15.23823]
[1778928486064,25.71,77911.94,34.8,0.46693,0.0004,15.23823]
[1778928486081,25.71,77911.94,34.8,0.46693,0.0004,15.23823]
[1778928486076,25.71,77914.05,34.8,0.46778,0.0004,15.24131]
[1778928486712,25.71,77914.05,34.8,0.46778,0.0004,15.24131]
[1778928487094,25.71,77914.05,34.8,0.46778,0.0004,15.24131]
[1778928487117,25.71,77917.2,34.8,0.46905,0.0004,15.24579]
[1778928489768,25.71,77918.01,34.8,0.46938,0.0004,15.24691]
[1778928495377,25.71,77918.64,34.8,0.46963,0.0004,15.24778]
[1778928500822,25.71,77918.98,34.8,0.46977,0.0004,15.24824]
[1778928501240,25.71,77919.63,34.8,0.47003,0.0004,15.24912]
[1778928504575,25.7,77917.25,34.8,0.46907,0.0004,15.24584]
[1778928506533,25.7,77920.53,34.8,0.47039,0.0004,15.25033]
[1778928507190,25.7,77923.86,34.8,0.47173,0.0004,15.25473]
[1778928512594,25.7,77927.11,34.8,0.47303,0.0004,15.25281]
[1778928514608,25.7,77923.8,34.8,0.47169,0.0004,15.2486]
[1778928517488,25.7,77923.87,34.8,0.47172,0.0004,15.24869]
[1778928520029,25.7,77919.27,34.8,0.46986,0.0004,15.24257]
[1778928525116,25.7,77916.71,34.8,0.46882,0.0004,15.23901]
[1778928529417,25.7,77917.19,34.8,0.46902,0.0004,15.23969]
[1778928529490,25.7,77917.19,34.8,0.46902,0.0004,15.23969]
[1778928529717,25.7,77917.19,34.8,0.46902,0.0004,15.23969]
[1778928529968,25.7,77917.19,34.8,0.46902,0.0004,15.23969]
[1778928530057,25.7,77913.96,34.8,0.46771,0.0004,15.23508]
[1778928530487,25.7,77913.96,34.8,0.46771,0.0004,15.23508]
[1778928530945,25.7,77910.58,34.8,0.46634,0.0004,15.23009]
[1778928531476,25.7,77910.58,34.8,0.46634,0.0004,15.23009]
[1778928532386,25.69,77909.4,34.8,0.46587,0.0004,15.2283]
[1778928532457,25.69,77909.4,34.8,0.46587,0.0004,15.2283]
[1778928532466,25.69,77909.4,34.8,0.46587,0.0004,15.2283]
[1778928532468,25.69,77909.4,34.8,0.46587,0.0004,15.2283]
[1778928532734,25.69,77908.65,34.8,0.46556,0.0004,15.22716]
[1778928534445,25.69,77907.83,34.8,0.46523,0.0004,15.22589]
[1778928536789,25.69,77907.06,34.8,0.46492,0.0004,15.22469]
[1778928540051,25.69,77904.91,34.8,0.46405,0.0004,15.22131]
[1778928540212,25.69,77904.91,34.8,0.46405,0.0004,15.22131]
[1778928540152,25.69,77904.68,34.8,0.46396,0.0004,15.22094]
[1778928540822,25.69,77904.68,34.8,0.46396,0.0004,15.22094]
[1778928540876,25.69,77904.3,34.8,0.4638,0.0004,15.22032]
[1778928543292,25.69,77904.97,34.8,0.46407,0.0004,15.22137]
[1778928545830,25.68,77903.56,34.8,0.46349,0.0004,15.2191]
[1778928546440,25.68,77900.87,34.8,0.4624,0.0004,15.21469]
[1778928551867,25.67,77898.28,34.8,0.46134,0.0004,15.2103]
[1778928556922,25.67,77898.51,34.8,0.46143,0.0004,15.21065]
[1778928562876,25.66,77898.82,34.8,0.46154,0.0004,15.21112]
[1778928567979,25.65,77898.09,34.8,0.46123,0.0004,15.20983]
[1778928568275,25.65,77898.09,34.8,0.46123,0.0004,15.20983]
[1778928568987,25.65,77898.98,34.8,0.46158,0.0004,15.21133]
[1778928570878,25.65,77898.6,34.8,0.46143,0.0004,15.21068]
[1778928575572,25.64,77897.5,34.8,0.46096,0.0004,15.20273]
[1778928580906,25.64,77898.24,34.8,0.46125,0.0004,15.20396]
[1778928586105,25.63,77896.1,34.8,0.46038,0.0004,15.20025]
[1778928591140,25.63,77897.78,34.8,0.46105,0.0004,15.20313]
[1778928596178,25.63,77897.66,34.8,0.461,0.0004,15.2029]
[1778928600080,25.63,77897.35,34.8,0.46087,0.0004,15.20235]
[1778928600087,25.63,77897.35,34.8,0.46087,0.0004,15.20235]
[1778928600095,25.63,77897.35,34.8,0.46087,0.0004,15.20235]
[1778928600167,25.63,77897.35,34.8,0.46087,0.0004,15.20235]
[1778928600180,25.63,77897.35,34.8,0.46087,0.0004,15.20235]
[1778928600245,25.63,77897.35,34.8,0.46087,0.0004,15.20235]
[1778928600283,25.63,77897.35,34.8,0.46087,0.0004,15.20235]
[1778928600254,25.62,77895.89,34.8,0.46028,0.0004,15.19983]
[1778928600342,25.62,77895.89,34.8,0.46028,0.0004,15.19983]
[1778928600393,25.62,77895.89,34.8,0.46028,0.0004,15.19983]
[1778928601212,25.62,77889.37,34.8,0.45764,0.0004,15.18814]
[1778928602029,25.62,77889.37,34.8,0.45764,0.0004,15.18814]
[1778928602524,25.62,77886.45,34.8,0.45645,0.0004,15.18269]
[1778928605650,25.62,77885.17,34.8,0.45593,0.0004,15.18024]
[1778928611282,25.62,77880.48,34.8,0.45403,0.0004,15.17109]
[1778928613695,25.62,77879.93,34.8,0.4538,0.0004,15.16998]
[1778928614327,25.61,77879.6,34.8,0.45367,0.0004,15.16932]
[1778928614695,25.61,77879.6,34.8,0.45367,0.0004,15.16932]
[1778928615794,25.61,77879.6,34.8,0.45367,0.0004,15.16932]
[1778928616000,25.61,77879.6,34.8,0.45367,0.0004,15.16932]
[1778928621358,25.61,77884.25,34.8,0.45554,0.0004,15.17841]
[1778928621566,25.61,77884.25,34.8,0.45554,0.0004,15.17841]
[1778928621686,25.61,77884.25,34.8,0.45554,0.0004,15.17841]
[1778928621791,25.61,77884.25,34.8,0.45554,0.0004,15.17841]
[1778928622286,25.61,77884.21,34.8,0.45553,0.0004,15.17832]
[1778928622978,25.61,77893.5,34.8,0.45928,0.0004,15.19552]
[1778928630043,25.61,77895.88,34.8,0.46024,0.0004,15.1997]
[1778928634207,25.6,77896.04,34.8,0.46028,0.00041,15.1939]
[1778928634261,25.6,77896.07,34.8,0.46029,0.00041,15.19394]
[1778928634531,25.6,77896.07,34.8,0.46029,0.00041,15.19394]
[1778928634878,25.6,77896.07,34.8,0.46029,0.00041,15.19394]
[1778928634906,25.6,77901.2,34.8,0.46237,0.00041,15.20267]
[1778928635351,25.6,77901.2,34.8,0.46237,0.00041,15.20267]
[1778928635994,25.6,77901.2,34.8,0.46237,0.00041,15.20267]
[1778928636449,25.6,77904.34,34.8,0.46364,0.00041,15.2078]
[1778928641959,25.6,77906.43,34.8,0.46449,0.00041,15.21113]
[1778928645522,25.6,77910.3,34.8,0.46605,0.00041,15.2171]
[1778928646422,25.6,77910.3,34.8,0.46605,0.00041,15.2171]
[1778928646529,25.6,77910.27,34.8,0.46604,0.00041,15.21705]
[1778928651564,25.59,77909.69,34.8,0.4658,0.00041,15.21616]
[1778928656600,25.59,77913.48,34.8,0.46733,0.00041,15.22182]
[1778928658393,25.59,77913.6,34.8,0.46738,0.00041,15.22199]
[1778928658533,25.59,77913.6,34.8,0.46738,0.00041,15.22199]
[1778928664080,25.59,77914.93,34.8,0.46792,0.00041,15.22392]
[1778928664086,25.59,77914.93,34.8,0.46792,0.00041,15.22392]
[1778928667747,25.58,77916.3,34.8,0.46847,0.00041,15.22587]
[1778928667751,25.58,77916.3,34.8,0.46847,0.00041,15.22587]
[1778928667766,25.58,77916.3,34.8,0.46847,0.00041,15.22587]
[1778928668192,25.58,77916.3,34.8,0.46847,0.00041,15.22587]
[1778928669014,25.58,77921.62,34.8,0.47062,0.00041,15.23322]
[1778928670712,25.58,77917.23,34.8,0.46884,0.00041,15.22717]
[1778928673606,25.58,77917.53,34.8,0.46896,0.00041,15.22759]
[1778928673609,25.58,77917.53,34.8,0.46896,0.00041,15.22759]
[1778928673615,25.58,77917.53,34.8,0.46896,0.00041,15.22759]
[1778928673901,25.58,77922.33,34.8,0.47091,0.00041,15.23415]
[1778928674741,25.58,77926.27,34.8,0.47251,0.00041,15.23928]
[1778928676172,25.58,77926.27,34.8,0.47251,0.00041,15.23928]
[1778928676425,25.58,77926.41,34.8,0.47256,0.00041,15.23945]
[1778928677422,25.58,77924.91,34.8,0.47195,0.00041,15.23753]
[1778928679209,25.58,77925.5,34.8,0.47219,0.00041,15.23829]
[1778928679262,25.57,77925.5,34.8,0.47219,0.00041,15.23828]
[1778928681790,25.57,77917.29,34.8,0.46885,0.00041,15.22722]
[1778928682417,25.57,77917.29,34.8,0.46885,0.00041,15.22722]
[1778928682683,25.57,77917.29,34.8,0.46885,0.00041,15.22722]
[1778928682690,25.57,77917.29,34.8,0.46885,0.00041,15.22722]
[1778928682711,25.57,77917.29,34.8,0.46885,0.00041,15.22722]
[1778928682717,25.57,77917.29,34.8,0.46885,0.00041,15.22722]
[1778928682772,25.57,77917.29,34.8,0.46885,0.00041,15.22722]
[1778928682780,25.57,77917.29,34.8,0.46885,0.00041,15.22722]
[1778928682867,25.57,77917.02,34.8,0.46874,0.00041,15.22684]
[1778928683382,25.57,77917.02,34.8,0.46874,0.00041,15.22684]
[1778928683804,25.57,77911.7,34.8,0.46658,0.00041,15.21908]
[1778928684659,25.57,77911.7,34.8,0.46658,0.00041,15.21908]
[1778928684664,25.57,77911.7,34.8,0.46658,0.00041,15.21908]
[1778928684811,25.57,77910.94,34.8,0.46627,0.00041,15.21793]
[1778928686809,25.57,77912.24,34.8,0.4668,0.00041,15.21988]
[1778928691863,25.56,77909.2,34.8,0.46554,0.00041,15.20921]
[1778928696898,25.56,77910.61,34.8,0.46611,0.00041,15.21135]
[1778928700757,25.56,77910.12,34.8,0.46591,0.00041,15.2106]
[1778928705657,25.56,77909.72,34.8,0.46574,0.00041,15.20997]
[1778928705665,25.56,77909.72,34.8,0.46574,0.00041,15.20997]
[1778928705666,25.56,77909.72,34.8,0.46574,0.00041,15.20997]
[1778928705701,25.56,77909.72,34.8,0.46574,0.00041,15.20997]
[1778928705726,25.56,77909.72,34.8,0.46574,0.00041,15.20997]
[1778928705961,25.56,77904.05,34.8,0.46344,0.00041,15.20102]
[1778928706969,25.56,77899.2,34.8,0.46146,0.00041,15.19297]
[1778928712004,25.55,77898.57,34.8,0.4612,0.00041,15.19188]
[1778928713723,25.55,77898.49,34.8,0.46117,0.00041,15.19174]
[1778928718838,25.55,77900.46,34.8,0.46196,0.00041,15.19505]
[1778928724087,25.54,77900.15,34.8,0.46183,0.00041,15.1945]
[1778928728077,25.54,77900.05,34.8,0.46178,0.00041,15.19431]
[1778928732370,25.54,77901.09,34.8,0.4622,0.00041,15.19603]
[1778928733150,25.53,77907.11,34.8,0.46464,0.00041,15.20579]
[1778928737425,25.53,77909.42,34.8,0.46558,0.00041,15.20937]
[1778928742213,25.52,77913.84,34.8,0.46736,0.00041,15.21597]
[1778928748255,25.51,77914.93,34.8,0.46779,0.00041,15.21752]
[1778928748488,25.51,77914.93,34.8,0.46779,0.00041,15.21752]
[1778928752402,25.5,77914.31,34.8,0.46751,0.00041,15.21054]
[1778928753291,25.5,77914.75,34.8,0.46769,0.00041,15.21117]
[1778928756728,25.5,77915.51,34.8,0.46799,0.00041,15.21226]
[1778928758326,25.49,77915.13,34.8,0.46783,0.00041,15.21169]
[1778928762882,25.49,77914.38,34.8,0.46752,0.00041,15.21057]
[1778928764299,25.49,77914.67,34.8,0.46763,0.00041,15.21099]
[1778928764586,25.48,77915.89,34.8,0.46813,0.00041,15.21276]
[1778928765375,25.48,77921.66,34.8,0.47048,0.00041,15.22081]
[1778928766393,25.48,77921.66,34.8,0.47048,0.00041,15.22081]
[1778928766408,25.48,77921.66,34.8,0.47048,0.00041,15.22081]
[1778928766398,25.48,77922.79,34.8,0.47094,0.00041,15.22233]
[1778928767389,25.48,77926.39,34.8,0.47241,0.00041,15.22702]
[1778928768626,25.48,77925.64,34.8,0.4721,0.00041,15.22605]
[1778928769213,25.48,77925.64,34.8,0.4721,0.00041,15.22605]
[1778928769224,25.48,77925.64,34.8,0.4721,0.00041,15.22605]
[1778928770410,25.48,77932.46,34.8,0.47488,0.00041,15.23447]
[1778928776452,25.47,77929.98,34.8,0.47386,0.00041,15.23147]
[1778928781487,25.47,77930.74,34.8,0.47417,0.00041,15.23238]
[1778928782685,25.47,77930.74,34.8,0.47417,0.00041,15.23238]
[1778928783498,25.47,77929.17,34.8,0.47353,0.00041,15.23046]
[1778928783501,25.47,77929.16,34.8,0.47352,0.00041,15.23045]
[1778928788536,25.46,77928.62,34.8,0.4733,0.00041,15.22977]
[1778928789671,25.46,77928.62,34.8,0.4733,0.00041,15.22977]
[1778928789771,25.46,77928.76,34.8,0.47335,0.00041,15.22994]
[1778928791367,25.46,77928.76,34.8,0.47335,0.00041,15.22994]
[1778928791393,25.46,77928.76,34.8,0.47335,0.00041,15.22994]
[1778928791475,25.46,77928.76,34.8,0.47335,0.00041,15.22994]
[1778928792442,25.46,77928.77,34.8,0.47336,0.00041,15.22995]
[1778928791994,25.46,77926.89,34.8,0.47259,0.00041,15.22759]
[1778928792564,25.46,77923.82,34.8,0.47133,0.00041,15.22361]
[1778928797656,25.46,77924.3,34.8,0.47153,0.00041,15.22424]
[1778928799252,25.46,77924.38,34.8,0.47156,0.00041,15.22434]
[1778928799353,25.46,77923.89,34.8,0.47136,0.00041,15.2237]
[1778928802030,25.46,77923.88,34.8,0.47135,0.00041,15.22368]
[1778928802129,25.46,77923.83,34.8,0.47133,0.00041,15.22361]
[1778928806155,25.45,77924.14,34.8,0.47146,0.00041,15.22401]
[1778928806252,25.45,77923.49,34.8,0.47119,0.00041,15.22315]
[1778928807332,25.45,77923.49,34.8,0.47119,0.00041,15.22315]
[1778928809673,25.45,77918.54,34.8,0.46916,0.00041,15.21639]
[1778928814722,25.45,77918.66,34.8,0.46919,0.00041,15.21049]
[1778928815767,25.45,77918.66,34.8,0.46919,0.00041,15.21049]
[1778928815800,25.45,77918.66,34.8,0.46919,0.00041,15.21049]
[1778928815862,25.45,77918.66,34.8,0.46919,0.00041,15.21049]
[1778928815875,25.45,77918.66,34.8,0.46919,0.00041,15.21049]
[1778928815890,25.45,77918.66,34.8,0.46919,0.00041,15.21049]
[1778928815896,25.45,77918.66,34.8,0.46919,0.00041,15.21049]
[1778928815924,25.45,77918.66,34.8,0.46919,0.00041,15.21049]
[1778928815927,25.45,77918.66,34.8,0.46919,0.00041,15.21049]
[1778928815982,25.45,77918.66,34.8,0.46919,0.00041,15.21049]
[1778928816001,25.45,77918.66,34.8,0.46919,0.00041,15.21049]
[1778928816046,25.45,77918.66,34.8,0.46919,0.00041,15.21049]
[1778928816070,25.45,77918.66,34.8,0.46919,0.00041,15.21049]
[1778928816199,25.45,77918.66,34.8,0.46919,0.00041,15.21049]
[1778928816301,25.44,77918.66,34.8,0.46919,0.00041,15.21048]
[1778928817326,25.44,77918.66,34.8,0.46919,0.00041,15.21048]
[1778928817415,25.44,77900.05,34.8,0.46159,0.00041,15.1816]
[1778928817574,25.44,77900.05,34.8,0.46159,0.00041,15.1816]
[1778928818511,25.44,77900.05,34.8,0.46159,0.00041,15.1816]
[1778928818516,25.44,77900.05,34.8,0.46159,0.00041,15.1816]
[1778928819118,25.44,77898.53,34.8,0.46096,0.00041,15.17899]
[1778928825853,25.44,77896.46,34.8,0.46011,0.00041,15.17536]
[1778928826722,25.44,77896.46,34.8,0.46011,0.00041,15.17536]
[1778928832694,25.44,77895.45,34.8,0.45969,0.00041,15.17355]
[1778928833800,25.44,77895.45,34.8,0.45969,0.00041,15.17355]
[1778928833802,25.44,77895.45,34.8,0.45969,0.00041,15.17355]
[1778928834145,25.43,77894.88,34.8,0.45946,0.00041,15.17253]
[1778928835765,25.43,77891.92,34.8,0.45825,0.00041,15.16718]
[1778928839536,25.43,77891.78,34.8,0.45819,0.00041,15.16691]
[1778928839666,25.43,77891.88,34.8,0.45823,0.00041,15.16709]
[1778928839748,25.43,77891.88,34.8,0.45823,0.00041,15.16709]
[1778928840006,25.43,77891.3,34.8,0.45799,0.00041,15.16601]
[1778928840929,25.43,77891.3,34.8,0.45799,0.00041,15.16601]
[1778928845128,25.43,77889.91,34.8,0.45741,0.00041,15.1634]
[1778928851251,25.42,77887.53,34.8,0.45643,0.00041,15.15887]
[1778928856804,25.41,77887.63,34.8,0.45646,0.00041,15.159]
[1778928862062,25.4,77889.24,34.8,0.4571,0.00041,15.16199]
[1778928868095,25.4,77889.55,34.8,0.45721,0.00041,15.16251]
[1778928873130,25.39,77889.78,34.8,0.45728,0.00041,15.15684]
[1778928880182,25.38,77890.09,34.8,0.45739,0.00041,15.15736]
[1778928887231,25.38,77889.35,34.8,0.45708,0.00041,15.15592]
[1778928891504,25.38,77889.38,34.8,0.45709,0.00041,15.15597]
[1778928897525,25.37,77889.8,34.8,0.45725,0.00041,15.1567]
[1778928897946,25.37,77889.73,34.8,0.45722,0.00041,15.15656]
[1778928905357,25.36,77887.24,34.8,0.45618,0.00041,15.15179]
[1778928910392,25.36,77887.5,34.8,0.45628,0.00041,15.15226]
[1778928911280,25.36,77887.5,34.8,0.45628,0.00041,15.15226]
[1778928911399,25.36,77887.57,34.8,0.45631,0.00041,15.15238]
[1778928916434,25.35,77889.41,34.8,0.45706,0.00041,15.15584]
[1778928916933,25.35,77889.41,34.8,0.45706,0.00041,15.15584]
[1778928917078,25.35,77889.41,34.8,0.45706,0.00041,15.15584]
[1778928917091,25.35,77889.41,34.8,0.45706,0.00041,15.15584]
[1778928917377,25.35,77889.41,34.8,0.45706,0.00041,15.15584]
[1778928917589,25.35,77901.05,34.8,0.46182,0.00041,15.17666]
[1778928918448,25.35,77910.25,34.8,0.46559,0.00041,15.19159]
[1778928920101,25.35,77911.35,34.8,0.46604,0.00041,15.19327]
[1778928920462,25.35,77911.38,34.8,0.46605,0.00041,15.19331]
[1778928922057,25.35,77913.63,34.8,0.46698,0.00041,15.19671]
[1778928922492,25.35,77913.63,34.8,0.46698,0.00041,15.19671]
[1778928922496,25.35,77913.63,34.8,0.46698,0.00041,15.19671]
[1778928922566,25.35,77913.58,34.8,0.46695,0.00041,15.19663]
[1778928923478,25.35,77913.58,34.8,0.46695,0.00041,15.19663]
[1778928923481,25.35,77913.58,34.8,0.46695,0.00041,15.19663]
[1778928923483,25.35,77914.44,34.8,0.46731,0.00041,15.19791]
[1778928926695,25.35,77915.77,34.8,0.46785,0.00041,15.19986]
[1778928927161,25.35,77915.77,34.8,0.46785,0.00041,15.19986]
[1778928927607,25.35,77915.77,34.8,0.46785,0.00041,15.19986]
[1778928927515,25.34,77916.57,34.8,0.46818,0.00041,15.20102]
[1778928931721,25.34,77919.4,34.8,0.46932,0.00041,15.199]
[1778928933863,25.34,77920.12,34.8,0.46962,0.00041,15.2]
[1778928934827,25.34,77917.9,34.8,0.4687,0.00041,15.19687]
[1778928935412,25.34,77917.9,34.8,0.4687,0.00041,15.19687]
[1778928935575,25.34,77921.45,34.8,0.47016,0.00041,15.20183]
[1778928940610,25.34,77922.65,34.8,0.47065,0.00041,15.20346]
[1778928945649,25.34,77926.34,34.8,0.47217,0.00041,15.20833]
[1778928945659,25.34,77926.34,34.8,0.47217,0.00041,15.20833]
[1778928945757,25.34,77926.34,34.8,0.47217,0.00041,15.20833]
[1778928946659,25.34,77925.23,34.8,0.47171,0.00041,15.20688]
[1778928950190,25.34,77925.22,34.8,0.4717,0.00041,15.20687]
[1778928951831,25.34,77924.53,34.8,0.47142,0.00041,15.20596]
[1778928956745,25.33,77927.44,34.8,0.47261,0.00041,15.20973]
[1778928960970,25.33,77927.75,34.8,0.47274,0.00041,15.21012]
[1778928961743,25.33,77928.73,34.8,0.47314,0.00041,15.21136]
[1778928962003,25.33,77928.73,34.8,0.47314,0.00041,15.21136]
[1778928962250,25.33,77928.73,34.8,0.47314,0.00041,15.21136]
[1778928962284,25.33,77928.73,34.8,0.47314,0.00041,15.21136]
[1778928962331,25.33,77928.73,34.8,0.47314,0.00041,15.21136]
[1778928962456,25.33,77923.63,34.8,0.47105,0.00041,15.20475]
[1778928963568,25.33,77932.37,34.8,0.47464,0.00041,15.21581]
[1778928967944,25.33,77930.26,34.8,0.47377,0.00041,15.21326]
[1778928967959,25.33,77930.26,34.8,0.47377,0.00041,15.21326]
[1778928967965,25.33,77930.26,34.8,0.47377,0.00041,15.21326]
[1778928968046,25.33,77930.38,34.8,0.47382,0.00041,15.21341]
[1778928973871,25.33,77928.78,34.8,0.47316,0.00041,15.21142]
[1778928975393,25.33,77928.78,34.8,0.47316,0.00041,15.21142]
[1778928975409,25.33,77933.4,34.8,0.47506,0.00041,15.21703]
[1778928976397,25.33,77933.4,34.8,0.47506,0.00041,15.21703]
[1778928976420,25.33,77933.4,34.8,0.47506,0.00041,15.21703]
[1778928981758,25.33,77934.03,34.8,0.47532,0.00041,15.21776]
[1778928992685,25.33,77934.38,34.8,0.47546,0.00041,15.21817]
[1778929000330,25.32,77935.43,34.8,0.47588,0.00041,15.21332]
[1778929000710,25.32,77935.43,34.8,0.47588,0.00041,15.21332]
[1778929003146,25.32,77935.77,34.8,0.47602,0.00041,15.21371]
[1778929004304,25.32,77936.0,34.8,0.47611,0.00041,15.21397]
[1778929006794,25.32,77936.33,34.8,0.47624,0.00041,15.21434]
[1778929008339,25.32,77936.33,34.8,0.47624,0.00041,15.21434]
[1778929011657,25.32,77937.89,34.8,0.47689,0.00041,15.21609]
[1778929013826,25.32,77940.13,34.8,0.47781,0.00041,15.21852]
[1778929014125,25.32,77940.2,34.8,0.47784,0.00041,15.2186]
[1778929017146,25.32,77943.52,34.8,0.4792,0.00041,15.22206]
[1778929019039,25.32,77944.01,34.8,0.47941,0.00041,15.22256]
[1778929025202,25.32,77943.97,34.8,0.47939,0.00041,15.22252]
[1778929030278,25.32,77943.85,34.8,0.47934,0.00041,15.22239]
[1778929030376,25.32,77947.32,34.8,0.48077,0.00041,15.2258]
[1778929035599,25.32,77949.25,34.8,0.48156,0.00041,15.22761]
[1778929035832,25.32,77949.4,34.8,0.48162,0.00041,15.22775]
[1778929036615,25.32,77949.4,34.8,0.48162,0.00041,15.22775]
[1778929036617,25.32,77949.4,34.8,0.48162,0.00041,15.22775]
[1778929036631,25.32,77949.4,34.8,0.48162,0.00041,15.22775]
[1778929036664,25.32,77949.4,34.8,0.48162,0.00041,15.22775]
[1778929037679,25.32,77949.4,34.8,0.48162,0.00041,15.22775]
[1778929037753,25.32,77954.34,34.8,0.48366,0.00041,15.2321]
[1778929038293,25.32,77950.86,34.8,0.48222,0.00041,15.22908]
[1778929039106,25.32,77950.86,34.8,0.48222,0.00041,15.22908]
[1778929041137,25.32,77949.04,34.8,0.48148,0.00041,15.22742]
[1778929041546,25.32,77949.04,34.8,0.48148,0.00041,15.22742]
[1778929041647,25.32,77948.93,34.8,0.48143,0.00041,15.22732]
[1778929043719,25.32,77946.9,34.8,0.4806,0.00041,15.2254]
[1778929043764,25.32,77944.97,34.8,0.4798,0.00041,15.22352]
[1778929043776,25.32,77944.97,34.8,0.4798,0.00041,15.22352]
[1778929043781,25.32,77944.97,34.8,0.4798,0.00041,15.22352]
[1778929044335,25.32,77939.01,34.8,0.47735,0.00041,15.21731]
[1778929045285,25.32,77939.01,34.8,0.47735,0.00041,15.21731]
[1778929045342,25.32,77936.81,34.8,0.47644,0.00041,15.21488]
[1778929049433,25.32,77936.16,34.8,0.47617,0.00041,15.21414]
[1778929053669,25.32,77937.8,34.8,0.47683,0.00041,15.20993]
[1778929053676,25.32,77937.8,34.8,0.47683,0.00041,15.20993]
[1778929054405,25.32,77928.31,34.8,0.47292,0.00041,15.19867]
[1778929055655,25.32,77928.31,34.8,0.47292,0.00041,15.19867]
[1778929055733,25.32,77926.7,34.8,0.47226,0.00041,15.19662]
[1778929059828,25.32,77927.85,34.8,0.47274,0.00041,15.19809]
[1778929065780,25.32,77929.73,34.8,0.47351,0.00041,15.20045]
[1778929069905,25.32,77929.89,34.8,0.47358,0.00041,15.20065]
[1778929070189,25.32,77929.89,34.8,0.47358,0.00041,15.20065]
[1778929071554,25.32,77929.93,34.8,0.4736,0.00041,15.20071]
[1778929077567,25.32,77930.71,34.8,0.47392,0.00041,15.20167]
[1778929078468,25.32,77930.71,34.8,0.47392,0.00041,15.20167]
[1778929082738,25.32,77928.98,34.8,0.47321,0.00041,15.19953]
[1778929082740,25.32,77928.98,34.8,0.47321,0.00041,15.19953]
[1778929082802,25.32,77928.95,34.8,0.47319,0.00041,15.19949]
[1778929082877,25.32,77928.95,34.8,0.47319,0.00041,15.19949]
[1778929082918,25.32,77928.95,34.8,0.47319,0.00041,15.19949]
[1778929083084,25.32,77928.95,34.8,0.47319,0.00041,15.19949]
[1778929083609,25.32,77922.21,34.8,0.47042,0.00041,15.19068]
[1778929088644,25.32,77920.85,34.8,0.46986,0.00041,15.18883]
[1778929092669,25.33,77920.69,34.8,0.4698,0.00041,15.18861]
[1778929092742,25.33,77919.91,34.8,0.46948,0.00041,15.18753]
[1778929092848,25.33,77919.91,34.8,0.46948,0.00041,15.18753]
[1778929092874,25.33,77919.91,34.8,0.46948,0.00041,15.18753]
[1778929093685,25.33,77916.57,34.8,0.46811,0.00041,15.18277]
[1778929094946,25.33,77915.55,34.8,0.46769,0.00041,15.18128]
[1778929095206,25.33,77915.55,34.8,0.46769,0.00041,15.18128]
[1778929100734,25.33,77915.38,34.8,0.46762,0.00041,15.18103]
[1778929105238,25.32,77914.92,34.8,0.46743,0.00041,15.18035]
[1778929106865,25.32,77914.9,34.8,0.46742,0.00041,15.18032]
[1778929107293,25.32,77914.9,34.8,0.46742,0.00041,15.18032]
[1778929109353,25.32,77916.22,34.8,0.46796,0.00041,15.18225]
[1778929109355,25.32,77916.22,34.8,0.46796,0.00041,15.18225]
[1778929109880,25.32,77915.72,34.8,0.46775,0.00041,15.18152]
[1778929110587,25.32,77915.72,34.8,0.46775,0.00041,15.18152]
[1778929113762,25.32,77915.5,34.8,0.46765,0.00041,15.17513]
[1778929116441,25.32,77915.65,34.8,0.46771,0.00041,15.17535]
[1778929119137,25.32,77916.24,34.8,0.46795,0.00041,15.17621]
[1778929122461,25.32,77916.77,34.8,0.46817,0.00041,15.17698]
[1778929122498,25.32,77916.77,34.8,0.46817,0.00041,15.17698]
[1778929122555,25.32,77916.77,34.8,0.46817,0.00041,15.17698]
[1778929123895,25.32,77922.39,34.8,0.47047,0.00041,15.18485]
[1778929128930,25.28,77922.58,34.8,0.47051,0.00041,15.18498]
[1778929132958,25.28,77926.56,34.8,0.47214,0.00041,15.19025]
[1778929138177,25.28,77924.8,34.8,0.47141,0.00041,15.18793]
[1778929138192,25.28,77924.8,34.8,0.47141,0.00041,15.18793]
[1778929138275,25.27,77927.23,34.8,0.47241,0.00041,15.1911]
[1778929144036,25.27,77928.03,34.8,0.47274,0.00041,15.19211]
[1778929148472,25.27,77928.59,34.8,0.47297,0.00041,15.19281]
[1778929154651,25.26,77929.63,34.8,0.47339,0.00041,15.19409]
[1778929154652,25.26,77929.63,34.8,0.47339,0.00041,15.19409]
[1778929154686,25.26,77928.86,34.8,0.47307,0.00041,15.19312]
[1778929155693,25.26,77928.86,34.8,0.47307,0.00041,15.19312]
[1778929155707,25.26,77928.86,34.8,0.47307,0.00041,15.19312]
[1778929155710,25.26,77928.86,34.8,0.47307,0.00041,15.19312]
[1778929155794,25.26,77928.86,34.8,0.47307,0.00041,15.19312]
[1778929159492,25.26,77930.38,34.8,0.47369,0.00041,15.19501]
[1778929160711,25.26,77930.15,34.8,0.47359,0.00041,15.19472]
[1778929160730,25.26,77929.16,34.8,0.47319,0.00041,15.19348]
[1778929166997,25.25,77926.41,34.8,0.47205,0.00041,15.18996]
[1778929169058,25.25,77927.39,34.8,0.47245,0.00041,15.19123]
[1778929174257,25.25,77926.88,34.8,0.47222,0.00041,15.1845]
[1778929175238,25.25,77926.88,34.8,0.47222,0.00041,15.1845]
[1778929175239,25.25,77926.88,34.8,0.47222,0.00041,15.1845]
[1778929176302,25.25,77928.1,34.8,0.47273,0.00041,15.18607]
[1778929177688,25.25,77927.06,34.8,0.4723,0.00041,15.18473]
[1778929177790,25.25,77927.94,34.8,0.47266,0.00041,15.18586]
[1778929178367,25.25,77927.94,34.8,0.47266,0.00041,15.18586]
[1778929178387,25.25,77927.94,34.8,0.47266,0.00041,15.18586]
[1778929178434,25.25,77929.54,34.8,0.47332,0.00041,15.18788]
[1778929183467,25.25,77930.57,34.8,0.47374,0.00041,15.18915]
[1778929183473,25.25,77931.0,34.8,0.47392,0.00041,15.18968]
[1778929189363,25.24,77932.83,34.8,0.47467,0.00041,15.19189]
[1778929191703,25.24,77932.72,34.8,0.47463,0.00041,15.19175]
[1778929191802,25.24,77932.94,34.8,0.47472,0.00041,15.19201]
[1778929199433,25.24,77933.46,34.8,0.47493,0.00041,15.19262]
[1778929200737,25.24,77933.46,34.8,0.47493,0.00041,15.19262]
[1778929200990,25.24,77933.5,34.8,0.47494,0.00041,15.19267]
[1778929201003,25.24,77933.5,34.8,0.47494,0.00041,15.19267]
[1778929201017,25.24,77933.5,34.8,0.47494,0.00041,15.19267]
[1778929201025,25.24,77933.5,34.8,0.47494,0.00041,15.19267]
[1778929201042,25.24,77933.5,34.8,0.47494,0.00041,15.19267]
[1778929201103,25.24,77933.5,34.8,0.47494,0.00041,15.19267]
[1778929201162,25.24,77933.5,34.8,0.47494,0.00041,15.19267]
[1778929201206,25.24,77933.5,34.8,0.47494,0.00041,15.19267]
[1778929201806,25.24,77933.5,34.8,0.47494,0.00041,15.19267]
[1778929201897,25.24,77944.27,34.8,0.4794,0.00041,15.2045]
[1778929202688,25.24,77947.69,34.8,0.48081,0.00041,15.20786]
[1778929202985,25.24,77947.69,34.8,0.48081,0.00041,15.20786]
[1778929202996,25.24,77947.69,34.8,0.48081,0.00041,15.20786]
[1778929203461,25.24,77953.59,34.8,0.48325,0.00041,15.21321]
[1778929205270,25.24,77955.66,34.8,0.48411,0.00041,15.21495]
[1778929205276,25.24,77955.66,34.8,0.48411,0.00041,15.21495]
[1778929205350,25.24,77955.66,34.8,0.48411,0.00041,15.21495]
[1778929205741,25.24,77960.32,34.8,0.48604,0.00041,15.21862]
[1778929205985,25.24,77960.32,34.8,0.48604,0.00041,15.21862]
[1778929206046,25.24,77960.32,34.8,0.48604,0.00041,15.21862]
[1778929206085,25.24,77960.32,34.8,0.48604,0.00041,15.21862]
[1778929206105,25.24,77960.32,34.8,0.48604,0.00041,15.21862]
[1778929206199,25.24,77960.32,34.8,0.48604,0.00041,15.21862]
[1778929206265,25.24,77960.32,34.8,0.48604,0.00041,15.21862]
[1778929207655,25.24,77975.44,34.8,0.4923,0.00041,15.22806]
[1778929207658,25.24,77975.44,34.8,0.4923,0.00041,15.22806]
[1778929207907,25.24,77981.23,34.8,0.4947,0.00041,15.23068]
[1778929208124,25.24,77981.23,34.8,0.4947,0.00041,15.23068]
[1778929209908,25.24,77991.77,34.8,0.49906,0.00041,15.23404]
[1778929210172,25.24,77991.77,34.8,0.49906,0.00041,15.23404]
[1778929210175,25.24,77991.77,34.8,0.49906,0.00041,15.23404]
[1778929210816,25.24,77991.77,34.8,0.49906,0.00041,15.23404]
[1778929210823,25.24,77995.63,34.8,0.50066,0.00041,15.23482]
[1778929210973,25.24,77995.63,34.8,0.50066,0.00041,15.23482]
[1778929211492,25.24,77995.63,34.8,0.50066,0.00041,15.23482]
[1778929212122,25.24,77993.98,34.8,0.49997,0.00041,15.23452]
[1778929212525,25.24,77993.39,34.8,0.49973,0.00041,15.2344]
[1778929214001,25.24,77995.77,34.8,0.50071,0.00041,15.23484]
[1778929214034,25.24,77995.77,34.8,0.50071,0.00041,15.23484]
[1778929214289,25.24,77995.77,34.8,0.50071,0.00041,15.23484]
[1778929214647,25.23,77999.97,34.8,0.50245,0.00041,15.2354]
[1778929215477,25.23,77999.97,34.8,0.50245,0.00041,15.2354]
[1778929215920,25.23,77999.97,34.8,0.50245,0.00041,15.2354]
[1778929215988,25.23,78000.32,34.8,0.5026,0.00041,15.23543]
[1778929216553,25.23,78004.61,34.8,0.50437,0.00041,15.23568]
[1778929219340,25.23,78006.1,34.8,0.50499,0.00041,15.23569]
[1778929219574,25.23,78010.17,34.8,0.50667,0.00041,15.23555]
[1778929222289,25.23,78012.07,34.8,0.50746,0.00041,15.23539]
[1778929222595,25.23,78012.54,34.8,0.50766,0.00041,15.23534]
[1778929223602,25.23,78016.34,34.8,0.50923,0.00041,15.23481]
[1778929224390,25.23,78016.34,34.8,0.50923,0.00041,15.23481]
[1778929227657,25.22,78018.61,34.8,0.51017,0.00041,15.23438]
[1778929230652,25.21,78022.19,34.8,0.51165,0.00041,15.23353]
[1778929233088,25.2,78023.63,34.8,0.51226,0.00041,15.22707]
[1778929233673,25.19,78023.4,34.8,0.51216,0.00041,15.22713]
[1778929234279,25.19,78023.4,34.8,0.51216,0.00041,15.22713]
[1778929234292,25.19,78023.4,34.8,0.51216,0.00041,15.22713]
[1778929234781,25.19,78023.4,34.8,0.51216,0.00041,15.22713]
[1778929234942,25.19,78035.03,34.8,0.51698,0.00041,15.22268]
[1778929235941,25.19,78035.03,34.8,0.51698,0.00041,15.22268]
[1778929235687,25.19,78040.54,34.8,0.51927,0.00041,15.21979]
[1778929236793,25.18,78036.79,34.8,0.51772,0.00041,15.22181]
[1778929236978,25.18,78036.79,34.8,0.51772,0.00041,15.22181]
[1778929237702,25.18,78032.66,34.8,0.516,0.00041,15.22376]
[1778929239431,25.19,78033.01,34.8,0.51615,0.00041,15.22361]
[1778929239715,25.19,78035.28,34.8,0.51709,0.00041,15.22256]
[1778929241200,25.19,78037.49,35.4,0.518,0.00041,15.22145]
[1778929241203,25.19,78037.49,35.4,0.518,0.00041,15.22145]
[1778929241220,25.19,78037.49,35.4,0.518,0.00041,15.22145]
[1778929241224,25.19,78037.49,35.4,0.518,0.00041,15.22145]
[1778929241326,25.19,78037.49,35.4,0.518,0.00041,15.22145]
[1778929241370,25.19,78037.49,35.4,0.518,0.00041,15.22145]
[1778929241729,25.19,78035.46,35.4,0.51716,0.00041,15.22247]
[1778929242736,25.2,78038.44,35.4,0.51839,0.00041,15.22096]
[1778929244750,25.21,78045.7,35.4,0.52139,0.00041,15.21666]
[1778929245233,25.21,78045.7,35.4,0.52139,0.00041,15.21666]
[1778929245263,25.21,78045.7,35.4,0.52139,0.00041,15.21666]
[1778929245291,25.21,78045.7,35.4,0.52139,0.00041,15.21666]
[1778929245296,25.21,78045.7,35.4,0.52139,0.00041,15.21666]
[1778929245299,25.21,78045.7,35.4,0.52139,0.00041,15.21666]
[1778929245315,25.21,78045.7,35.4,0.52139,0.00041,15.21666]
[1778929245604,25.21,78045.7,35.4,0.52139,0.00041,15.21666]
[1778929245757,25.21,78052.5,35.4,0.5242,0.00041,15.21185]
[1778929246423,25.21,78052.5,35.4,0.5242,0.00041,15.21185]
[1778929246523,25.21,78052.5,35.4,0.5242,0.00041,15.21185]
[1778929246637,25.21,78052.5,35.4,0.5242,0.00041,15.21185]
[1778929246764,25.22,78056.8,35.4,0.52597,0.00041,15.20842]
[1778929247836,25.22,78048.37,35.4,0.52249,0.00041,15.21487]
[1778929249817,25.22,78049.04,35.4,0.52277,0.00041,15.2144]
[1778929249821,25.22,78049.04,35.4,0.52277,0.00041,15.2144]
[1778929249824,25.22,78049.04,35.4,0.52277,0.00041,15.2144]
[1778929249989,25.22,78049.79,35.4,0.52308,0.00041,15.21387]
[1778929251094,25.22,78050.56,35.4,0.52339,0.00041,15.21331]
[1778929254458,25.22,78052.71,35.4,0.52428,0.00041,15.21171]
[1778929254503,25.22,78052.71,35.4,0.52428,0.00041,15.21171]
[1778929255212,25.22,78053.86,35.4,0.52475,0.00041,15.21081]
[1778929255830,25.22,78053.86,35.4,0.52475,0.00041,15.21081]
[1778929257902,25.22,78048.58,35.4,0.52257,0.00041,15.21474]
[1778929258310,25.22,78048.58,35.4,0.52257,0.00041,15.21474]
[1778929260484,25.23,78046.52,35.4,0.52172,0.00041,15.21614]
[1778929260741,25.23,78046.52,35.4,0.52172,0.00041,15.21614]
[1778929260823,25.23,78046.52,35.4,0.52172,0.00041,15.21614]
[1778929260923,25.22,78040.38,35.4,0.51918,0.00041,15.21992]
[1778929261054,25.22,78040.38,35.4,0.51918,0.00041,15.21992]
[1778929261930,25.23,78036.32,35.4,0.5175,0.00041,15.22208]
[1778929262239,25.23,78036.32,35.4,0.5175,0.00041,15.22208]
[1778929264727,25.23,78034.46,35.4,0.51673,0.00041,15.22298]
[1778929264728,25.23,78034.46,35.4,0.51673,0.00041,15.22298]
[1778929264951,25.23,78040.05,35.4,0.51904,0.00041,15.22011]
[1778929266965,25.23,78035.28,35.4,0.51707,0.00041,15.22259]
[1778929267153,25.23,78035.28,35.4,0.51707,0.00041,15.22259]
[1778929267158,25.23,78035.28,35.4,0.51707,0.00041,15.22259]
[1778929271623,25.24,78032.03,35.4,0.51572,0.00041,15.22407]
[1778929273987,25.25,78024.41,35.4,0.51256,0.00041,15.22686]
[1778929278747,25.26,78018.6,35.4,0.51016,0.00041,15.22834]
[1778929279861,25.26,78018.6,35.4,0.51016,0.00041,15.22834]
[1778929279962,25.26,78014.07,35.4,0.50829,0.00041,15.22911]
[1778929281725,25.26,78013.28,35.4,0.50796,0.00041,15.22921]
[1778929282071,25.27,78016.66,35.4,0.50936,0.00041,15.22871]
[1778929287106,25.28,78014.51,35.4,0.50846,0.00041,15.22905]
[1778929288863,25.29,78019.24,35.4,0.51042,0.00041,15.22821]
[1778929290778,25.29,78026.0,35.4,0.51321,0.00041,15.22637]
[1778929294335,25.29,78027.93,35.4,0.51401,0.00041,15.21966]
[1778929296882,25.3,78032.64,35.4,0.51595,0.00041,15.21779]
[1778929297252,25.3,78025.25,35.4,0.5129,0.00041,15.22056]
[1778929300415,25.3,78027.9,35.4,0.51399,0.00041,15.21968]
[1778929300700,25.3,78027.9,35.4,0.51399,0.00041,15.21968]
[1778929302211,25.3,78024.09,35.4,0.51242,0.00041,15.22092]
[1778929306564,25.31,78024.27,35.4,0.51249,0.00041,15.22087]
[1778929306913,25.31,78019.86,35.4,0.51067,0.00041,15.22203]
[1778929307910,25.31,78015.19,35.4,0.50874,0.00041,15.22291]
[1778929313288,25.32,78013.25,35.4,0.50794,0.00041,15.22317]
[1778929318565,25.34,78011.99,35.4,0.50742,0.00041,15.22331]
[1778929321344,25.34,78019.13,35.4,0.51036,0.00041,15.22219]
[1778929323495,25.34,78021.76,35.4,0.51145,0.00041,15.22158]
[1778929323788,25.34,78021.76,35.4,0.51145,0.00041,15.22158]
[1778929323890,25.35,78026.13,35.4,0.51325,0.00041,15.2203]
[1778929328949,25.35,78025.19,35.4,0.51286,0.00041,15.2206]
[1778929330842,25.35,78025.56,35.4,0.51301,0.00041,15.22049]
[1778929331461,25.35,78027.62,35.4,0.51386,0.00041,15.2198]
[1778929332386,25.36,78030.0,35.4,0.51484,0.00041,15.21892]
[1778929335976,25.36,78030.69,35.4,0.51512,0.00041,15.21865]
[1778929336464,25.36,78032.3,35.4,0.51578,0.00041,15.21798]
[1778929336613,25.36,78032.3,35.4,0.51578,0.00041,15.21798]
[1778929336643,25.36,78034.24,35.4,0.51658,0.00041,15.21712]
[1778929337418,25.36,78034.24,35.4,0.51658,0.00041,15.21712]
[1778929337637,25.36,78034.24,35.4,0.51658,0.00041,15.21712]
[1778929337681,25.36,78034.24,35.4,0.51658,0.00041,15.21712]
[1778929337712,25.36,78034.24,35.4,0.51658,0.00041,15.21712]
[1778929337901,25.36,78034.24,35.4,0.51658,0.00041,15.21712]
[1778929338002,25.36,78037.62,35.4,0.51797,0.00041,15.21548]
[1778929339036,25.36,78041.8,35.4,0.51969,0.00041,15.2132]
[1778929339091,25.36,78041.8,35.4,0.51969,0.00041,15.2132]
[1778929340848,25.36,78044.06,35.4,0.52062,0.00041,15.21184]
[1778929344802,25.37,78043.71,35.4,0.52048,0.00041,15.21206]
[1778929344847,25.37,78043.71,35.4,0.52048,0.00041,15.21206]
[1778929344854,25.37,78043.71,35.4,0.52048,0.00041,15.21206]
[1778929344967,25.37,78036.79,35.4,0.51763,0.00041,15.21591]
[1778929345513,25.37,78030.86,35.4,0.51519,0.00041,15.21858]
[1778929347809,25.37,78027.69,35.4,0.51388,0.00041,15.21978]
[1778929349857,25.38,78022.95,35.4,0.51193,0.00041,15.22127]
[1778929354955,25.38,78021.12,35.4,0.51118,0.00041,15.21569]
[1778929360361,25.4,78020.61,35.4,0.51096,0.00041,15.21582]
[1778929364538,25.4,78022.08,35.4,0.51157,0.00041,15.21546]
[1778929367931,25.41,78018.64,35.4,0.51015,0.00041,15.21626]
[1778929368674,25.41,78014.18,35.4,0.50831,0.00041,15.21701]
[1778929374716,25.43,78013.91,35.4,0.5082,0.00041,15.21704]
[1778929379751,25.44,78010.9,35.4,0.50696,0.00041,15.21736]
[1778929383363,25.45,78010.24,35.4,0.50669,0.00041,15.2174]
[1778929388814,25.46,78013.04,35.4,0.50784,0.00041,15.21715]
[1778929390828,25.47,78017.49,35.4,0.50967,0.00041,15.21649]
[1778929395863,25.47,78018.99,35.4,0.51028,0.00041,15.2162]
[1778929397877,25.48,78023.38,35.4,0.51208,0.00041,15.21513]
[1778929402912,25.48,78025.06,35.4,0.51277,0.00041,15.21464]
[1778929407947,25.49,78028.65,35.4,0.51424,0.00041,15.21344]
[1778929410968,25.49,78025.3,35.4,0.51286,0.00041,15.21457]
[1778929416007,25.5,78022.69,35.4,0.51179,0.00041,15.20927]
[1778929421038,25.51,78023.02,35.4,0.51193,0.00041,15.20918]
[1778929426418,25.52,78023.18,35.4,0.51199,0.00041,15.20914]
[1778929432899,25.52,78022.7,35.4,0.51179,0.00041,15.20927]
[1778929433014,25.52,78022.7,35.4,0.51179,0.00041,15.20927]
[1778929438161,25.53,78022.6,35.4,0.51175,0.00041,15.2093]
[1778929443196,25.54,78022.36,35.4,0.51165,0.00041,15.20937]
[1778929448809,25.55,78021.22,35.4,0.51118,0.00041,15.20966]
[1778929454273,25.56,78023.21,35.4,0.51199,0.00041,15.20914]
[1778929459538,25.56,78022.34,35.4,0.51163,0.00041,15.20938]
[1778929465223,25.57,78021.41,35.4,0.51125,0.00041,15.20962]
[1778929470385,25.58,78020.51,35.4,0.51088,0.00041,15.20983]
[1778929475421,25.59,78021.07,35.4,0.51111,0.00041,15.20364]
[1778929480456,25.59,78020.81,35.4,0.511,0.00041,15.20371]
[1778929485491,25.6,78020.43,35.4,0.51085,0.00041,15.2038]
[1778929490526,25.61,78021.44,35.4,0.51126,0.00041,15.20356]
[1778929495561,25.61,78021.86,35.4,0.51143,0.00041,15.20346]
[1778929498584,25.62,78027.79,35.4,0.51385,0.00041,15.20169]
[1778929501605,25.62,78024.53,35.4,0.51252,0.00041,15.20273]
[1778929503619,25.62,78020.56,35.4,0.51089,0.00041,15.20377]
[1778929508657,25.63,78022.82,35.4,0.51181,0.00041,15.20321]
[1778929513692,25.64,78017.27,35.4,0.50955,0.00041,15.20445]
[1778929518727,25.64,78014.62,35.4,0.50847,0.00041,15.20486]
[1778929523763,25.65,78014.76,35.4,0.50852,0.00041,15.20484]
[1778929529087,25.66,78015.01,35.4,0.50862,0.00041,15.20481]
[1778929534840,25.67,78013.39,35.4,0.50796,0.00041,15.19896]
[1778929540882,25.68,78014.37,35.4,0.50836,0.00041,15.19884]
[1778929547931,25.69,78013.54,35.4,0.50802,0.00041,15.19894]
[1778929552966,25.7,78013.63,35.4,0.50806,0.00041,15.19893]
[1778929558001,25.71,78012.37,35.4,0.50754,0.00041,15.19907]
[1778929563036,25.72,78012.41,35.4,0.50756,0.00041,15.19907]
[1778929568071,25.73,78012.16,35.4,0.50746,0.00041,15.19909]
[1778929572074,25.73,78012.75,35.4,0.50769,0.00041,15.19903]
[1778929572208,25.73,78012.75,35.4,0.50769,0.00041,15.19903]
[1778929573269,25.73,78012.19,35.4,0.50747,0.00041,15.19909]
[1778929573106,25.73,77997.72,35.4,0.50158,0.00041,15.19881]
[1778929573863,25.73,77997.72,35.4,0.50158,0.00041,15.19881]
[1778929574113,25.73,77992.98,35.4,0.49965,0.00041,15.198]
[1778929574522,25.73,77992.98,35.4,0.49965,0.00041,15.198]
[1778929575230,25.74,77999.02,35.4,0.50211,0.00041,15.19897]
[1778929580308,25.74,78001.44,35.4,0.50309,0.00041,15.1992]
[1778929585308,25.74,77998.84,35.4,0.50204,0.00041,15.19895]
[1778929587463,25.74,77998.65,35.4,0.50196,0.00041,15.19893]
[1778929588214,25.74,77998.65,35.4,0.50196,0.00041,15.19893]
[1778929588270,25.74,77998.67,35.4,0.50197,0.00041,15.19893]
[1778929594255,25.75,77999.1,35.4,0.50214,0.00041,15.19292]
[1778929600297,25.75,77999.26,35.4,0.50221,0.00041,15.19294]
[1778929604231,25.75,78001.01,35.4,0.50292,0.00041,15.1931]
[1778929604232,25.75,78001.01,35.4,0.50292,0.00041,15.1931]
[1778929604325,25.75,78000.26,35.4,0.50261,0.00041,15.19304]
[1778929609360,25.75,77998.5,35.4,0.5019,0.00041,15.19285]
[1778929614552,25.75,77999.11,35.4,0.50215,0.00041,15.19292]
[1778929616428,25.75,77997.11,35.4,0.50133,0.00041,15.19267]
[1778929616442,25.75,77997.11,35.4,0.50133,0.00041,15.19267]
[1778929617476,25.75,77997.31,35.4,0.50141,0.00041,15.1927]
[1778929622993,25.75,77995.36,35.4,0.50062,0.00041,15.19239]
[1778929628493,25.76,77994.29,35.4,0.50019,0.00041,15.1922]
[1778929630364,25.76,77994.29,35.4,0.50019,0.00041,15.1922]
[1778929630367,25.76,77994.4,35.4,0.50023,0.00041,15.19222]
[1778929631517,25.76,77987.52,35.4,0.49743,0.00041,15.19057]
[1778929636552,25.76,77986.75,35.4,0.49712,0.00041,15.19034]
[1778929638566,25.76,77992.19,35.4,0.49933,0.00041,15.19177]
[1778929639402,25.76,77992.19,35.4,0.49933,0.00041,15.19177]
[1778929640573,25.76,77993.11,35.4,0.49971,0.00041,15.19197]
[1778929640782,25.76,77993.11,35.4,0.49971,0.00041,15.19197]
[1778929640792,25.76,77993.11,35.4,0.49971,0.00041,15.19197]
[1778929640838,25.76,77993.11,35.4,0.49971,0.00041,15.19197]
[1778929641372,25.76,77993.53,35.4,0.49988,0.00041,15.19205]
[1778929641707,25.76,77993.53,35.4,0.49988,0.00041,15.19205]
[1778929642011,25.76,77993.53,35.4,0.49988,0.00041,15.19205]
[1778929642372,25.76,78005.46,35.4,0.50473,0.00041,15.19331]
[1778929642595,25.76,78009.07,35.4,0.5062,0.00041,15.19325]
[1778929644621,25.76,78008.61,35.4,0.50601,0.00041,15.19327]
[1778929644688,25.76,78008.61,35.4,0.50601,0.00041,15.19327]
[1778929644811,25.76,78008.61,35.4,0.50601,0.00041,15.19327]
[1778929644821,25.76,78008.61,35.4,0.50601,0.00041,15.19327]
[1778929644859,25.76,78008.61,35.4,0.50601,0.00041,15.19327]
[1778929646323,25.76,78009.1,35.4,0.50621,0.00041,15.19325]
[1778929645616,25.76,78017.11,35.4,0.50946,0.00041,15.19237]
[1778929646601,25.76,78017.11,35.4,0.50946,0.00041,15.19237]
[1778929646812,25.76,78017.11,35.4,0.50946,0.00041,15.19237]
[1778929647111,25.76,78017.11,35.4,0.50946,0.00041,15.19237]
[1778929647201,25.77,78018.76,35.4,0.51013,0.00041,15.19206]
[1778929651863,25.77,78020.12,35.4,0.51069,0.00041,15.19178]
[1778929653404,25.77,78021.87,35.4,0.5114,0.00041,15.18531]
[1778929653672,25.77,78022.54,35.4,0.51167,0.00041,15.18514]
[1778929655848,25.77,78023.5,35.4,0.51206,0.00041,15.18488]
[1778929657270,25.78,78022.29,35.4,0.51157,0.00041,15.1852]
[1778929657326,25.78,78029.51,35.4,0.5145,0.00041,15.18296]
[1778929661917,25.78,78025.55,35.4,0.51289,0.00041,15.18429]
[1778929667770,25.79,78020.01,35.4,0.51064,0.00041,15.18574]
[1778929670856,25.79,78019.57,35.4,0.51046,0.00041,15.18584]
[1778929670887,25.79,78019.57,35.4,0.51046,0.00041,15.18584]
[1778929670893,25.79,78019.57,35.4,0.51046,0.00041,15.18584]
[1778929677002,25.8,78015.95,35.4,0.50899,0.00041,15.1865]
[1778929678923,25.8,78014.61,35.4,0.50844,0.00041,15.18669]
[1778929680407,25.81,78019.12,35.4,0.51027,0.00041,15.18594]
[1778929683882,25.81,78023.36,35.4,0.51199,0.00041,15.18493]
[1778929688917,25.82,78025.2,35.4,0.51274,0.00041,15.18441]
[1778929690960,25.82,78025.3,35.4,0.51278,0.00041,15.18438]
[1778929690968,25.82,78025.3,35.4,0.51278,0.00041,15.18438]
[1778929690969,25.82,78025.3,35.4,0.51278,0.00041,15.18438]
[1778929692671,25.82,78029.93,35.4,0.51466,0.00041,15.18283]
[1778929696973,25.83,78033.7,35.4,0.51618,0.00041,15.18131]
[1778929702009,25.83,78033.68,35.4,0.51617,0.00041,15.18132]
[1778929703807,25.83,78033.59,35.4,0.51614,0.00041,15.18136]
[1778929704023,25.83,78033.41,35.4,0.51606,0.00041,15.18144]
[1778929709331,25.83,78031.83,35.4,0.51542,0.00041,15.1821]
[1778929710533,25.84,78030.29,35.4,0.5148,0.00041,15.1827]
[1778929713192,25.84,78027.89,35.4,0.51383,0.00041,15.17749]
[1778929719128,25.85,78026.1,35.4,0.5131,0.00041,15.17808]
[1778929724163,25.86,78024.43,35.4,0.51242,0.00041,15.17858]
[1778929724796,25.86,78024.43,35.4,0.51242,0.00041,15.17858]
[1778929724802,25.86,78024.43,35.4,0.51242,0.00041,15.17858]
[1778929725527,25.86,78023.46,35.4,0.51202,0.00041,15.17885]
[1778929730207,25.87,78019.0,35.4,0.51022,0.00041,15.1799]
[1778929735242,25.88,78016.08,35.4,0.50903,0.0004,15.18042]
[1778929740277,25.89,78015.58,35.4,0.50883,0.0004,15.1805]
[1778929746319,25.9,78015.57,35.4,0.50882,0.0004,15.1805]
[1778929751354,25.91,78013.29,35.4,0.5079,0.0004,15.1808]
[1778929756390,25.92,78013.39,35.4,0.50794,0.0004,15.18078]
[1778929758724,25.92,78013.57,35.4,0.50801,0.0004,15.18076]
[1778929764446,25.93,78017.83,35.4,0.50973,0.0004,15.18014]
[1778929765935,25.94,78018.17,35.4,0.50987,0.0004,15.18008]
[1778929770642,25.94,78021.06,35.4,0.51103,0.0004,15.17948]
[1778929775973,25.95,78021.33,35.4,0.51114,0.0004,15.17334]
[1778929778544,25.95,78016.61,35.4,0.50924,0.0004,15.17428]
[1778929780600,25.96,78014.79,35.4,0.5085,0.0004,15.17455]
[1778929786026,25.97,78013.14,35.4,0.50783,0.0004,15.17475]
[1778929791635,25.98,78013.8,35.4,0.5081,0.0004,15.17467]
[1778929798684,25.99,78013.36,35.4,0.50792,0.0004,15.17472]
[1778929804144,26.0,78014.02,35.4,0.50818,0.0004,15.17465]
[1778929809763,26.01,78016.69,35.4,0.50926,0.0004,15.17427]
[1778929812753,26.01,78016.64,35.4,0.50924,0.0004,15.17428]
[1778929818579,26.02,78016.17,35.4,0.50905,0.0004,15.17436]
[1778929823677,26.03,78016.8,35.4,0.5093,0.0004,15.17426]
[1778929826813,26.03,78016.81,35.4,0.5093,0.0004,15.17426]
[1778929831357,26.04,78015.69,35.4,0.50885,0.0004,15.17443]
[1778929836954,26.05,78018.03,35.4,0.50979,0.0004,15.16798]
[1778929841989,26.05,78018.51,35.4,0.50999,0.0004,15.16789]
[1778929847028,26.06,78019.58,35.4,0.51041,0.0004,15.16768]
[1778929852063,26.07,78019.41,35.4,0.51035,0.0004,15.16772]
[1778929858105,26.08,78019.3,35.4,0.5103,0.0004,15.16774]
[1778929863140,26.08,78019.38,35.4,0.51033,0.0004,15.16773]
[1778929867403,26.09,78024.81,35.4,0.51251,0.0004,15.16641]
[1778929867709,26.09,78024.81,35.4,0.51251,0.0004,15.16641]
[1778929870292,26.09,78020.94,35.4,0.51096,0.0004,15.16739]
[1778929875456,26.1,78020.2,35.4,0.51066,0.0004,15.16756]
[1778929876489,26.1,78015.44,35.4,0.50874,0.0004,15.1684]
[1778929882274,26.11,78015.59,35.4,0.5088,0.0004,15.16838]
[1778929887595,26.12,78014.91,35.4,0.50853,0.0004,15.16848]
[1778929898386,26.14,78014.16,35.4,0.50823,0.0004,15.1625]
[1778929899075,26.14,78014.16,35.4,0.50823,0.0004,15.1625]
[1778929899393,26.14,78013.87,35.4,0.50811,0.0004,15.16253]
[1778929904428,26.15,78013.29,35.4,0.50788,0.0004,15.1626]
[1778929909463,26.16,78012.75,35.4,0.50766,0.0004,15.16265]
[1778929915505,26.17,78013.48,35.4,0.50795,0.0004,15.16258]
[1778929920541,26.18,78014.02,35.4,0.50816,0.0004,15.16252]
[1778929925576,26.19,78012.96,35.4,0.50774,0.0004,15.16264]
[1778929930696,26.2,78012.61,35.4,0.5076,0.0004,15.16267]
[1778929936653,26.21,78012.44,35.4,0.50753,0.0004,15.16269]
[1778929941688,26.22,78012.85,35.4,0.50769,0.0004,15.16265]
[1778929946893,26.23,78012.96,35.4,0.50774,0.0004,15.16264]
[1778929950752,26.24,78016.51,35.4,0.50915,0.0004,15.16219]
[1778929952248,26.24,78016.51,35.4,0.50915,0.0004,15.16219]
[1778929953103,26.24,78017.2,35.4,0.50943,0.0004,15.156]
[1778929953513,26.24,78021.23,35.4,0.51104,0.0004,15.15521]
[1778929954928,26.24,78023.4,35.4,0.51191,0.0004,15.15468]
[1778929955476,26.24,78023.4,35.4,0.51191,0.0004,15.15468]
[1778929957801,26.25,78028.1,35.4,0.51379,0.0004,15.1533]
[1778929962836,26.25,78028.05,35.4,0.51377,0.0004,15.15332]
[1778929967871,26.25,78029.92,35.4,0.51451,0.0004,15.15267]
[1778929973355,26.25,78029.73,35.4,0.51444,0.0004,15.15274]
[1778929974718,26.25,78029.7,35.4,0.51442,0.0004,15.15275]
[1778929974928,26.26,78029.75,35.4,0.51444,0.0004,15.15274]
[1778929979963,26.26,78029.93,35.4,0.51451,0.0004,15.15267]
[1778929981738,26.26,78029.93,35.4,0.51451,0.0004,15.15267]
[1778929981759,26.26,78029.93,35.4,0.51451,0.0004,15.15267]
[1778929981791,26.26,78029.93,35.4,0.51451,0.0004,15.15267]
[1778929981977,26.26,78032.97,35.4,0.51573,0.0004,15.15152]
[1778929987012,26.26,78035.87,35.4,0.51688,0.0004,15.15028]
[1778929990493,26.27,78035.28,35.4,0.51665,0.0004,15.15054]
[1778929990906,26.27,78036.39,35.4,0.51709,0.0004,15.15005]
[1778929992897,26.26,78041.97,35.4,0.51932,0.0004,15.14726]
[1778929995812,26.26,78044.05,35.4,0.52015,0.0004,15.1461]
[1778929998947,26.26,78047.31,35.4,0.52146,0.0004,15.14415]
[1778929999099,26.25,78052.39,35.4,0.52348,0.0004,15.14079]
[1778930004372,26.24,78053.53,35.4,0.52395,0.0004,15.13997]
[1778930005790,26.24,78051.08,35.4,0.52297,0.0004,15.14167]
[1778930008410,26.23,78051.72,35.4,0.52323,0.0004,15.14122]
[1778930012195,26.22,78055.91,35.4,0.52492,0.0004,15.13208]
[1778930016772,26.21,78055.25,35.4,0.52466,0.0004,15.13256]
[1778930017414,26.21,78055.25,35.4,0.52466,0.0004,15.13256]
[1778930018237,26.21,78059.91,35.4,0.52653,0.0004,15.12891]
[1778930018871,26.21,78059.91,35.4,0.52653,0.0004,15.12891]
[1778930024279,26.19,78059.26,35.4,0.52628,0.0004,15.12941]
[1778930027694,26.19,78060.91,35.4,0.52695,0.0004,15.12804]
[1778930033344,26.17,78062.43,35.4,0.52757,0.0004,15.12673]
[1778930033970,26.17,78062.43,35.4,0.52757,0.0004,15.12673]
[1778930033983,26.17,78062.43,35.4,0.52757,0.0004,15.12673]
[1778930033996,26.17,78062.43,35.4,0.52757,0.0004,15.12673]
[1778930034656,26.17,78066.97,35.4,0.52938,0.0004,15.12267]
[1778930039812,26.16,78067.94,35.4,0.52978,0.0004,15.12174]
[1778930043303,26.16,78068.97,35.4,0.5302,0.0004,15.12075]
[1778930046435,26.15,78074.52,35.4,0.53242,0.0004,15.11517]
[1778930046864,26.15,78074.52,35.4,0.53242,0.0004,15.11517]
[1778930047800,26.15,78076.97,35.4,0.53341,0.0004,15.11257]
[1778930054491,26.14,78076.85,35.4,0.53337,0.0004,15.11266]
[1778930059526,26.13,78077.08,35.4,0.53347,0.0004,15.11239]
[1778930064777,26.13,78076.33,35.4,0.53317,0.0004,15.11318]
[1778930064871,26.13,78076.29,35.4,0.53316,0.0004,15.11322]
[1778930064892,26.13,78076.29,35.4,0.53316,0.0004,15.11322]
[1778930064913,26.13,78076.29,35.4,0.53316,0.0004,15.11322]
[1778930065568,26.12,78066.77,35.4,0.52935,0.0004,15.12273]
[1778930070603,26.12,78064.36,35.4,0.52839,0.0004,15.12491]
[1778930072321,26.12,78063.99,35.4,0.52825,0.0004,15.11914]
[1778930074631,26.11,78060.28,35.4,0.52677,0.0004,15.12232]
[1778930075433,26.11,78060.28,35.4,0.52677,0.0004,15.12232]
[1778930080673,26.11,78058.9,35.4,0.52622,0.0004,15.12344]
[1778930085794,26.1,78060.44,35.4,0.52684,0.0004,15.12217]
[1778930090817,26.1,78058.96,35.4,0.52624,0.0004,15.12338]
[1778930100815,26.1,78058.98,35.4,0.52626,0.0004,15.12335]
[1778930106381,26.09,78058.14,35.4,0.52592,0.0004,15.12402]
[1778930107869,26.09,78052.48,35.4,0.52365,0.0004,15.12829]
[1778930113911,26.09,78055.88,35.4,0.52502,0.0004,15.12578]
[1778930118841,26.09,78056.6,35.4,0.52531,0.0004,15.12522]
[1778930120412,26.09,78056.65,35.4,0.52533,0.0004,15.12518]
[1778930121720,26.09,78063.6,35.4,0.52812,0.0004,15.11942]
[1778930127002,26.08,78062.05,35.4,0.5275,0.0004,15.12076]
[1778930130883,26.08,78062.12,35.4,0.52753,0.0004,15.12069]
[1778930136065,26.08,78066.12,35.4,0.52915,0.0004,15.11102]
[1778930137546,26.08,78066.12,35.4,0.52915,0.0004,15.11102]
[1778930142353,26.07,78063.72,35.4,0.52819,0.0004,15.11318]
[1778930146350,26.07,78065.02,35.4,0.52871,0.0004,15.11201]
[1778930147427,26.07,78065.06,35.4,0.52873,0.0004,15.11197]
[1778930147449,26.07,78065.06,35.4,0.52873,0.0004,15.11197]
[1778930147568,26.07,78065.06,35.4,0.52873,0.0004,15.11197]
[1778930148150,26.07,78070.36,35.4,0.53086,0.0004,15.10695]
[1778930153186,26.06,78071.46,35.4,0.53131,0.0004,15.10584]
[1778930155507,26.06,78071.46,35.4,0.53131,0.0004,15.10584]
[1778930158429,26.06,78072.33,35.4,0.53167,0.0004,15.10493]
[1778930165270,26.05,78073.26,35.4,0.53205,0.0004,15.10396]
[1778930166364,26.05,78073.26,35.4,0.53205,0.0004,15.10396]
[1778930172899,26.04,78075.64,35.4,0.53302,0.0004,15.1014]
[1778930178068,26.02,78077.17,35.4,0.53365,0.0004,15.09968]
[1778930182095,26.01,78079.2,35.4,0.53448,0.0004,15.09739]
[1778930184403,26.0,78084.46,35.4,0.5366,0.0004,15.09122]
[1778930186468,26.0,78085.68,35.4,0.53709,0.0004,15.08972]
[1778930186717,26.0,78085.68,35.4,0.53709,0.0004,15.08972]
[1778930190445,25.99,78091.68,35.4,0.53952,0.0004,15.08201]
[1778930193090,25.99,78094.54,35.4,0.54069,0.0004,15.07203]
[1778930193277,25.99,78094.54,35.4,0.54069,0.0004,15.07203]
[1778930193466,25.98,78099.87,35.4,0.54283,0.0004,15.06452]
[1778930194056,25.98,78099.87,35.4,0.54283,0.0004,15.06452]
[1778930195209,25.98,78099.48,35.4,0.54268,0.0004,15.06508]
[1778930195480,25.98,78100.6,35.4,0.54313,0.0004,15.06344]
[1778930196385,25.98,78100.6,35.4,0.54313,0.0004,15.06344]
[1778930196724,25.98,78100.6,35.4,0.54313,0.0004,15.06344]
[1778930196871,25.98,78100.6,35.4,0.54313,0.0004,15.06344]
[1778930201886,25.97,78102.76,35.4,0.54402,0.0004,15.06017]
[1778930207296,25.96,78104.18,35.4,0.54461,0.0004,15.05794]
[1778930207564,25.95,78109.38,35.4,0.54671,0.0004,15.04981]
[1778930208571,25.95,78112.79,35.4,0.54808,0.0004,15.04425]
[1778930210957,25.94,78114.35,35.4,0.54872,0.0004,15.04162]
[1778930212323,25.94,78114.84,35.8,0.54892,0.0004,15.04077]
[1778930212335,25.94,78114.84,35.8,0.54892,0.0004,15.04077]
[1778930212562,25.94,78114.84,35.8,0.54892,0.0004,15.04077]
[1778930212599,25.94,78114.61,35.8,0.54883,0.0004,15.04114]
[1778930213608,25.94,78111.3,35.8,0.5475,0.0004,15.04662]
[1778930215620,25.94,78107.94,35.8,0.54615,0.0004,15.05202]
[1778930220655,25.94,78108.64,35.8,0.54642,0.0004,15.05093]
[1778930221662,25.94,78104.34,35.8,0.54469,0.0004,15.05762]
[1778930221975,25.94,78104.34,35.8,0.54469,0.0004,15.05762]
[1778930228711,25.95,78101.24,35.8,0.54344,0.0004,15.06228]
[1778930232275,25.95,78101.59,35.8,0.54358,0.0004,15.06177]
[1778930236767,25.95,78098.25,35.8,0.54223,0.0004,15.06665]
[1778930237584,25.95,78098.25,36.8,0.54223,0.0004,15.06665]
[1778930237592,25.95,78098.25,38.2,0.54223,0.0004,15.06665]
[1778930237595,25.95,78098.25,38.2,0.54223,0.0004,15.06665]
[1778930237599,25.95,78098.25,38.2,0.54223,0.0004,15.06665]
[1778930237963,25.95,78098.25,38.2,0.54223,0.0004,15.06665]
[1778930237774,25.95,78098.47,38.2,0.54232,0.0004,15.06634]
[1778930238388,25.95,78098.47,38.2,0.54232,0.0004,15.06634]
[1778930238463,25.95,78098.47,38.2,0.54232,0.0004,15.06634]
[1778930238781,25.95,78097.81,38.2,0.54206,0.0004,15.06727]
[1778930241831,25.94,78098.35,38.2,0.54228,0.0004,15.06647]
[1778930243816,25.94,78101.74,38.2,0.54365,0.0004,15.0615]
[1778930246459,25.93,78101.51,38.2,0.54357,0.0004,15.06181]
[1778930246480,25.93,78101.51,38.2,0.54357,0.0004,15.06181]
[1778930248701,25.93,78101.51,38.2,0.54357,0.0004,15.0618]
[1778930249403,25.93,78101.51,38.2,0.54358,0.0004,15.06178]
[1778930249799,25.93,78101.51,38.2,0.54358,0.0004,15.06178]
[1778930254902,25.92,78101.79,38.2,0.54372,0.0004,15.05518]
[1778930257601,25.92,78101.56,38.2,0.54363,0.0004,15.05551]
[1778930258648,25.91,78101.52,38.2,0.54362,0.0004,15.05555]
[1778930263956,25.91,78100.17,38.2,0.54308,0.0004,15.0575]
[1778930268991,25.9,78100.69,38.2,0.5433,0.0004,15.0567]
[1778930271774,25.9,78101.92,38.2,0.5438,0.0004,15.05487]
[1778930271793,25.9,78101.92,38.2,0.5438,0.0004,15.05487]
[1778930271798,25.9,78101.92,38.2,0.5438,0.0004,15.05487]
[1778930271821,25.9,78101.92,38.2,0.5438,0.0004,15.05487]
[1778930271821,25.9,78101.92,38.2,0.5438,0.0004,15.05487]
[1778930272024,25.9,78101.92,38.2,0.5438,0.0004,15.05487]
[1778930271987,25.9,78101.92,38.2,0.5438,0.0004,15.05486]
[1778930272099,25.9,78093.63,38.2,0.54046,0.0004,15.0667]
[1778930273537,25.9,78084.77,38.2,0.53688,0.0004,15.07816]
[1778930275525,25.9,78085.82,38.2,0.5373,0.0004,15.07687]
[1778930275624,25.89,78086.08,38.2,0.53741,0.0004,15.07653]
[1778930278061,25.89,78092.44,38.2,0.53999,0.0004,15.06826]
[1778930283842,25.89,78092.64,38.2,0.54007,0.0004,15.06797]
[1778930283845,25.89,78092.64,38.2,0.54007,0.0004,15.06797]
[1778930284572,25.88,78094.23,38.2,0.54072,0.0004,15.06579]
[1778930285110,25.88,78100.25,38.2,0.54315,0.0004,15.05722]
[1778930286302,25.88,78100.25,38.2,0.54315,0.0004,15.05722]
[1778930287074,25.88,78100.09,38.2,0.54309,0.0004,15.05745]
[1778930288961,25.88,78100.61,38.2,0.54331,0.0004,15.05667]
[1778930296610,25.86,78100.71,38.2,0.54336,0.0004,15.05644]
[1778930298133,25.86,78102.8,38.2,0.54422,0.0004,15.05328]
[1778930301499,25.85,78104.24,38.2,0.54481,0.0004,15.05105]
[1778930303236,25.85,78107.67,38.2,0.5462,0.0004,15.04565]
[1778930307757,25.84,78107.7,38.2,0.54622,0.0004,15.04559]
[1778930310285,25.83,78111.23,38.2,0.54766,0.0004,15.03981]
[1778930315320,25.82,78112.09,38.2,0.54804,0.0004,15.03218]
[1778930320355,25.81,78113.7,38.2,0.54871,0.0004,15.0294]
[1778930322078,25.81,78113.7,38.2,0.54871,0.0004,15.0294]
[1778930322851,25.81,78113.88,38.2,0.54879,0.0004,15.02906]
[1778930323172,25.8,78115.63,38.2,0.54951,0.0004,15.02606]
[1778930326965,25.8,78114.82,38.2,0.54919,0.0004,15.02741]
[1778930328411,25.79,78118.12,38.2,0.55053,0.0004,15.02165]
[1778930331086,25.79,78118.22,38.2,0.55057,0.0004,15.02145]
[1778930333918,25.79,78118.2,38.2,0.55057,0.0004,15.02146]
[1778930333990,25.79,78118.2,38.2,0.55057,0.0004,15.02146]
[1778930334077,25.79,78118.2,38.2,0.55057,0.0004,15.02146]
[1778930334135,25.78,78118.2,38.2,0.55058,0.0004,15.02141]
[1778930334315,25.78,78118.2,38.2,0.55058,0.0004,15.02141]
[1778930334454,25.78,78125.88,38.2,0.55369,0.0004,15.00745]
[1778930335820,25.78,78125.88,38.2,0.55369,0.0004,15.00745]
[1778930341503,25.77,78122.71,38.2,0.55244,0.0004,15.01317]
[1778930346538,25.75,78122.18,38.2,0.55224,0.0004,15.01403]
[1778930351573,25.74,78122.13,38.2,0.55225,0.0004,15.01401]
[1778930356117,25.73,78121.95,38.2,0.55219,0.0004,15.01425]
[1778930361204,25.72,78117.55,38.2,0.55043,0.00041,15.022]
[1778930361333,25.72,78117.55,38.2,0.55043,0.00041,15.022]
[1778930369699,25.7,78117.31,38.2,0.55037,0.00041,15.02226]
[1778930371114,25.69,78114.58,38.2,0.54929,0.00041,15.02084]
[1778930371284,25.69,78114.58,38.2,0.54929,0.00041,15.02084]
[1778930371579,25.69,78114.58,38.2,0.54929,0.00041,15.02084]
[1778930371713,25.69,78108.69,38.2,0.5469,0.00041,15.03066]
[1778930372869,25.69,78108.69,38.2,0.5469,0.00041,15.03066]
[1778930372973,25.69,78105.21,38.2,0.54548,0.00041,15.03621]
[1778930375741,25.68,78099.59,38.2,0.54321,0.00041,15.04475]
[1778930382790,25.67,78097.98,38.2,0.54257,0.00041,15.04702]
[1778930384313,25.67,78097.98,38.2,0.54257,0.00041,15.04702]
[1778930384713,25.67,78097.98,38.2,0.54257,0.00041,15.04702]
[1778930389839,25.66,78099.04,38.2,0.54303,0.00041,15.04539]
[1778930391434,25.65,78099.31,38.2,0.54314,0.00041,15.04498]
[1778930391439,25.65,78099.31,38.2,0.54314,0.00041,15.04498]
[1778930391624,25.65,78099.31,38.2,0.54314,0.00041,15.04498]
[1778930391663,25.65,78099.31,38.2,0.54314,0.00041,15.04498]
[1778930392103,25.65,78099.31,38.2,0.54314,0.00041,15.04498]
[1778930391853,25.65,78105.04,38.2,0.54548,0.00041,15.03621]
[1778930392844,25.65,78105.04,38.2,0.54548,0.00041,15.03621]
[1778930392860,25.65,78110.13,38.2,0.54755,0.00041,15.02799]
[1778930397895,25.65,78113.86,38.2,0.54908,0.00041,15.02168]
[1778930402930,25.64,78113.52,38.2,0.54895,0.00041,15.02222]
[1778930407965,25.64,78113.3,38.2,0.54887,0.00041,15.02256]
[1778930414007,25.63,78114.77,38.2,0.54947,0.00041,15.01999]
[1778930419042,25.62,78114.01,38.2,0.54918,0.00041,15.02124]
[1778930420050,25.62,78107.14,38.2,0.54638,0.00041,15.03266]
[1778930425085,25.61,78104.79,38.2,0.54543,0.00041,15.03634]
[1778930432135,25.6,78105.58,38.2,0.54579,0.00041,15.02887]
[1778930437170,25.59,78105.03,38.2,0.54558,0.00041,15.02968]
[1778930442205,25.58,78105.09,38.2,0.54562,0.00041,15.02953]
[1778930446349,25.58,78105.09,38.2,0.54562,0.00041,15.02953]
[1778930448802,25.58,78105.09,38.2,0.54563,0.00041,15.02948]
[1778930449346,25.57,78105.09,38.2,0.54564,0.00041,15.02944]
[1778930450469,25.57,78105.05,38.2,0.54562,0.00041,15.0295]
[1778930452533,25.57,78105.15,38.2,0.54567,0.00041,15.02932]
[1778930452693,25.57,78105.15,38.2,0.54567,0.00041,15.02932]
[1778930456638,25.56,78105.43,38.2,0.5458,0.00041,15.02882]
[1778930457612,25.56,78105.55,38.2,0.54585,0.00041,15.02861]
[1778930457658,25.56,78105.55,38.2,0.54585,0.00041,15.02861]
[1778930457834,25.56,78105.55,38.2,0.54585,0.00041,15.02861]
[1778930460397,25.55,78106.54,38.2,0.54626,0.00041,15.027]
[1778930460761,25.55,78106.54,38.2,0.54626,0.00041,15.027]
[1778930463099,25.55,78106.54,38.2,0.54627,0.00041,15.02697]
[1778930463106,25.55,78106.54,38.2,0.54627,0.00041,15.02697]
[1778930463198,25.55,78106.54,38.2,0.54627,0.00041,15.02697]
[1778930463653,25.55,78108.77,38.2,0.54719,0.00041,15.02331]
[1778930464194,25.54,78103.17,38.2,0.5449,0.00041,15.03228]
[1778930464871,25.54,78103.17,38.2,0.5449,0.00041,15.03228]
[1778930464941,25.54,78087.65,38.2,0.53854,0.00041,15.05454]
[1778930465377,25.54,78083.34,38.2,0.53677,0.00041,15.06004]
[1778930470544,25.54,78083.76,38.2,0.53695,0.00041,15.0595]
[1778930470554,25.54,78083.76,38.2,0.53695,0.00041,15.0595]
[1778930471419,25.53,78080.49,38.2,0.53561,0.00041,15.06348]
[1778930473672,25.53,78079.58,38.2,0.53524,0.00041,15.06456]
[1778930479476,25.52,78079.57,38.2,0.53525,0.00041,15.06454]
[1778930481547,25.52,78079.02,38.2,0.53503,0.00041,15.06518]
[1778930481615,25.52,78079.02,38.2,0.53503,0.00041,15.06518]
[1778930481640,25.52,78079.02,38.2,0.53503,0.00041,15.06518]
[1778930481703,25.52,78079.02,38.2,0.53503,0.00041,15.06518]
[1778930481729,25.52,78079.02,38.2,0.53503,0.00041,15.06518]
[1778930481944,25.52,78079.02,38.2,0.53503,0.00041,15.06518]
[1778930481966,25.52,78078.94,38.2,0.535,0.00041,15.06526]
[1778930482834,25.52,78069.18,38.2,0.53099,0.00041,15.07596]
[1778930483913,25.52,78069.18,38.2,0.53099,0.00041,15.07596]
[1778930484511,25.52,78062.11,38.2,0.52808,0.00041,15.08276]
[1778930486642,25.51,78061.67,38.2,0.5279,0.00041,15.08315]
[1778930491643,25.51,78061.52,38.2,0.52785,0.00041,15.08326]
[1778930498609,25.49,78059.79,38.2,0.52715,0.00041,15.07865]
[1778930503390,25.49,78059.93,38.2,0.52722,0.00041,15.07852]
[1778930504346,25.48,78059.39,38.2,0.527,0.00041,15.07898]
[1778930504754,25.48,78059.39,38.2,0.527,0.00041,15.07898]
[1778930505638,25.48,78059.39,38.2,0.527,0.00041,15.07897]
[1778930506820,25.48,78059.57,38.2,0.52707,0.00041,15.07882]
[1778930510321,25.47,78059.92,38.2,0.52722,0.00041,15.0785]
[1778930515728,25.47,78060.06,38.2,0.52729,0.00041,15.07836]
[1778930517981,25.47,78059.81,38.2,0.52719,0.00041,15.07857]
[1778930518082,25.46,78059.97,38.2,0.52725,0.00041,15.07843]
[1778930523784,25.46,78059.18,38.2,0.52693,0.00041,15.0791]
[1778930526956,25.46,78059.18,38.2,0.52693,0.00041,15.0791]
[1778930527104,25.46,78059.18,38.2,0.52693,0.00041,15.0791]
[1778930527200,25.45,78058.25,38.2,0.52656,0.00041,15.07988]
[1778930527812,25.45,78052.99,38.2,0.52438,0.00041,15.08412]
[1778930533854,25.44,78052.72,38.2,0.52428,0.00041,15.08431]
[1778930538797,25.44,78052.66,38.2,0.52426,0.00041,15.08435]
[1778930540341,25.43,78052.71,38.2,0.52428,0.00041,15.0843]
[1778930545938,25.42,78052.08,38.2,0.52403,0.00041,15.08476]
[1778930550973,25.42,78051.28,38.2,0.5237,0.00041,15.08535]
[1778930557016,25.41,78051.1,38.2,0.52364,0.00041,15.07935]
[1778930562052,25.4,78048.94,38.2,0.52275,0.00041,15.0809]
[1778930569101,25.39,78049.28,38.2,0.5229,0.00041,15.08064]
[1778930574136,25.38,78048.71,38.2,0.52267,0.00041,15.08103]
[1778930579172,25.38,78046.41,38.2,0.52172,0.00041,15.08259]
[1778930579710,25.38,78046.41,38.2,0.52172,0.00041,15.08259]
[1778930579740,25.38,78046.41,38.2,0.52172,0.00041,15.08259]
[1778930579759,25.38,78046.41,38.2,0.52172,0.00041,15.08259]
[1778930580179,25.38,78041.8,38.2,0.51981,0.00041,15.08546]
[1778930580639,25.38,78041.8,38.2,0.51981,0.00041,15.08546]
[1778930580787,25.38,78041.8,38.2,0.51981,0.00041,15.08546]
[1778930580821,25.38,78041.8,38.2,0.51981,0.00041,15.08546]
[1778930580828,25.38,78041.8,38.2,0.51981,0.00041,15.08546]
[1778930580926,25.38,78041.8,38.2,0.51981,0.00041,15.08546]
[1778930581189,25.37,78049.93,38.2,0.52318,0.00041,15.08015]
[1778930581818,25.37,78049.93,38.2,0.52318,0.00041,15.08015]
[1778930582285,25.37,78054.01,38.2,0.52487,0.00041,15.07708]
[1778930587510,25.37,78056.61,38.2,0.52595,0.00041,15.07498]
[1778930592600,25.36,78055.81,38.2,0.52563,0.00041,15.07562]
[1778930597518,25.36,78056.51,38.2,0.52592,0.00041,15.07503]
[1778930598471,25.36,78057.3,38.2,0.52625,0.00041,15.07437]
[1778930604350,25.35,78057.56,38.2,0.52637,0.00041,15.07413]
[1778930605510,25.35,78057.56,38.2,0.52637,0.00041,15.07413]
[1778930605597,25.35,78057.56,38.2,0.52637,0.00041,15.07413]
[1778930605614,25.35,78057.56,38.2,0.52637,0.00041,15.07413]
[1778930605663,25.35,78057.56,38.2,0.52637,0.00041,15.07413]
[1778930605687,25.35,78057.56,38.2,0.52637,0.00041,15.07413]
[1778930606364,25.34,78066.77,38.2,0.53019,0.00041,15.06564]
[1778930606928,25.34,78066.77,38.2,0.53019,0.00041,15.06564]
[1778930607839,25.34,78066.77,38.2,0.53019,0.00041,15.06564]
[1778930608482,25.34,78069.28,38.2,0.53123,0.00041,15.06308]
[1778930611553,25.34,78070.1,38.2,0.53157,0.00041,15.06223]
[1778930617261,25.33,78069.41,38.2,0.53131,0.00041,15.0568]
[1778930619583,25.33,78069.01,38.2,0.53114,0.00041,15.0572]
[1778930619609,25.33,78069.01,38.2,0.53114,0.00041,15.0572]
[1778930619631,25.33,78069.01,38.2,0.53114,0.00041,15.0572]
[1778930619649,25.33,78069.01,38.2,0.53114,0.00041,15.0572]
[1778930620462,25.32,78062.2,38.2,0.52832,0.00042,15.06386]
[1778930625497,25.32,78059.02,38.2,0.52701,0.00042,15.0667]
[1778930626985,25.32,78059.02,38.2,0.52701,0.00042,15.0667]
[1778930631129,25.31,78057.53,38.2,0.52639,0.00042,15.06797]
[1778930637795,25.31,78057.84,38.2,0.52652,0.00042,15.0677]
[1778930638044,25.31,78057.84,38.2,0.52652,0.00042,15.0677]
[1778930638118,25.31,78057.95,38.2,0.52657,0.00042,15.0676]
[1778930639724,25.31,78056.69,38.2,0.52605,0.00042,15.06866]
[1778930640718,25.31,78055.81,38.2,0.52568,0.00042,15.06939]
[1778930641389,25.31,78055.81,38.2,0.52568,0.00042,15.06939]
[1778930640810,25.3,78053.52,38.2,0.52473,0.00042,15.07122]
[1778930641595,25.3,78053.52,38.2,0.52473,0.00042,15.07122]
[1778930642786,25.3,78051.64,38.2,0.52395,0.00042,15.07267]
[1778930643895,25.3,78050.2,38.2,0.52335,0.00042,15.07373]
[1778930643903,25.3,78050.2,38.2,0.52335,0.00042,15.07373]
[1778930643916,25.3,78050.2,38.2,0.52335,0.00042,15.07373]
[1778930643971,25.3,78050.19,38.2,0.52335,0.00042,15.07374]
[1778930644442,25.3,78050.19,38.2,0.52335,0.00042,15.07374]
[1778930645624,25.3,78051.18,38.2,0.52376,0.00042,15.07301]
[1778930646722,25.3,78052.31,38.2,0.52423,0.00042,15.07215]
[1778930648344,25.3,78052.39,38.2,0.52427,0.00042,15.07209]
[1778930652781,25.3,78054.49,38.2,0.52514,0.00042,15.07044]
[1778930653355,25.3,78054.49,38.2,0.52514,0.00042,15.07044]
[1778930654295,25.3,78054.53,38.2,0.52516,0.00042,15.07041]
[1778930654318,25.3,78054.53,38.2,0.52516,0.00042,15.07041]
[1778930654324,25.3,78054.53,38.2,0.52516,0.00042,15.07041]
[1778930654364,25.3,78054.53,38.2,0.52516,0.00042,15.07041]
[1778930654345,25.3,78054.57,38.2,0.52517,0.00042,15.07038]
[1778930654589,25.3,78054.57,38.2,0.52517,0.00042,15.07038]
[1778930655244,25.3,78054.57,38.2,0.52517,0.00042,15.07038]
[1778930655345,25.3,78049.11,38.2,0.5229,0.00042,15.0745]
[1778930660743,25.29,78051.14,38.2,0.52375,0.00042,15.07302]
[1778930665778,25.29,78050.69,38.2,0.52357,0.00042,15.07335]
[1778930666727,25.29,78050.69,38.2,0.52357,0.00042,15.07335]
[1778930670399,25.29,78050.4,38.2,0.52345,0.00042,15.07356]
[1778930679876,25.28,78050.3,38.2,0.52342,0.00042,15.0675]
[1778930684911,25.27,78050.45,38.2,0.52349,0.00042,15.06738]
[1778930690016,25.27,78051.57,38.2,0.52395,0.00042,15.06655]
[1778930696368,25.27,78054.89,38.2,0.52534,0.00042,15.06395]
[1778930696857,25.27,78054.89,38.2,0.52534,0.00042,15.06395]
[1778930696970,25.27,78054.89,38.2,0.52534,0.00042,15.06395]
[1778930701212,25.26,78056.51,38.2,0.52602,0.00042,15.06261]
[1778930701867,25.26,78056.61,38.2,0.52606,0.00042,15.06252]
[1778930702829,25.26,78057.36,38.2,0.52637,0.00042,15.06189]
[1778930704556,25.26,78059.46,38.2,0.52725,0.00042,15.06006]
[1778930705595,25.26,78060.87,38.2,0.52784,0.00042,15.0588]
[1778930705764,25.26,78060.87,38.2,0.52784,0.00042,15.0588]
[1778930705814,25.26,78060.87,38.2,0.52784,0.00042,15.0588]
[1778930706394,25.26,78060.87,38.2,0.52784,0.00042,15.0588]
[1778930706569,25.26,78061.18,38.2,0.52797,0.00042,15.05851]
[1778930706669,25.26,78061.18,38.2,0.52797,0.00042,15.05851]
[1778930707365,25.26,78061.18,38.2,0.52797,0.00042,15.05851]
[1778930707397,25.26,78065.35,38.2,0.5297,0.00042,15.05456]
[1778930714119,25.25,78064.45,38.2,0.52934,0.00042,15.05542]
[1778930719154,25.24,78064.69,38.2,0.52945,0.00042,15.05516]
[1778930721377,25.24,78064.88,38.2,0.52953,0.00042,15.05497]
[1778930722466,25.24,78064.88,38.2,0.52953,0.00042,15.05497]
[1778930722754,25.24,78064.88,38.2,0.52953,0.00042,15.05497]
[1778930729504,25.23,78063.97,38.2,0.52916,0.00042,15.05583]
[1778930739294,25.21,78066.15,38.2,0.53009,0.00042,15.04751]
[1778930743788,25.21,78066.07,38.2,0.53007,0.00042,15.04758]
[1778930750891,25.2,78066.0,38.2,0.53004,0.00042,15.04763]
[1778930758427,25.19,78065.62,38.2,0.5299,0.00042,15.04797]
[1778930760802,25.18,78066.11,38.2,0.5301,0.00042,15.04748]
[1778930761695,25.18,78065.46,38.2,0.52983,0.00042,15.04812]
[1778930764920,25.18,78069.84,38.2,0.53167,0.00042,15.04361]
[1778930765193,25.18,78069.84,38.2,0.53167,0.00042,15.04361]
[1778930765294,25.18,78069.84,38.2,0.53167,0.00042,15.04361]
[1778930767299,25.17,78069.97,38.2,0.53172,0.00042,15.04347]
[1778930768437,25.17,78070.45,38.2,0.53193,0.00042,15.04295]
[1778930771931,25.17,78070.38,38.2,0.5319,0.00042,15.04301]
[1778930771973,25.17,78070.38,38.2,0.5319,0.00042,15.04301]
[1778930775752,25.16,78071.74,38.2,0.53248,0.00042,15.04152]
[1778930778432,25.16,78071.74,38.2,0.53248,0.00042,15.04151]
[1778930782187,25.15,78074.67,38.2,0.53371,0.00042,15.0382]
[1778930783470,25.15,78074.67,38.2,0.53371,0.00042,15.0382]
[1778930787630,25.15,78077.79,38.2,0.53502,0.00042,15.03453]
[1778930792888,25.15,78078.39,38.2,0.53529,0.00042,15.02766]
[1778930798707,25.13,78077.34,38.2,0.53486,0.00042,15.02888]
[1778930804749,25.12,78078.13,38.2,0.53521,0.00042,15.02789]
[1778930810791,25.11,78078.03,38.2,0.53517,0.00042,15.02797]
[1778930816760,25.11,78078.03,38.2,0.53518,0.00042,15.02796]
[1778930820877,25.1,78078.2,38.2,0.53526,0.00042,15.02771]
[1778930826037,25.09,78078.8,38.2,0.53552,0.00042,15.02696]
[1778930831891,25.09,78078.64,38.2,0.53546,0.00042,15.02713]
[1778930838987,25.08,78078.72,38.2,0.53551,0.00042,15.02698]
[1778930845029,25.07,78076.47,38.2,0.53457,0.00042,15.02966]
[1778930850065,25.06,78077.55,38.2,0.53504,0.00042,15.02834]
[1778930855100,25.06,78079.07,38.2,0.53569,0.00042,15.02033]
[1778930861142,25.05,78079.1,38.2,0.53572,0.00042,15.02025]
[1778930866177,25.04,78078.91,38.2,0.53565,0.00042,15.02045]
[1778930868548,25.04,78079.62,38.2,0.53595,0.00042,15.01957]
[1778930868557,25.04,78079.62,38.2,0.53595,0.00042,15.01957]
[1778930868569,25.04,78079.62,38.2,0.53595,0.00042,15.01957]
[1778930868598,25.04,78079.62,38.2,0.53595,0.00042,15.01957]
[1778930868654,25.03,78080.49,38.2,0.53632,0.00042,15.01847]
[1778930868672,25.03,78080.49,38.2,0.53632,0.00042,15.01847]
[1778930868680,25.03,78080.49,38.2,0.53632,0.00042,15.01847]
[1778930869051,25.03,78080.49,38.2,0.53632,0.00042,15.01847]
[1778930869607,25.03,78080.49,38.2,0.53632,0.00042,15.01847]
[1778930872219,25.03,78087.91,38.2,0.53944,0.00042,15.00867]
[1778930875378,25.02,78089.49,38.2,0.54011,0.00042,15.00645]
[1778930875421,25.02,78089.49,38.2,0.54011,0.00042,15.00645]
[1778930877364,25.02,78092.53,38.2,0.54139,0.00042,15.00208]
[1778930878862,25.02,78094.16,38.2,0.54208,0.00042,14.99967]
[1778930878990,25.02,78094.16,38.2,0.54208,0.00042,14.99967]
[1778930879269,25.02,78095.07,38.2,0.54246,0.00042,14.99831]
[1778930879751,25.02,78095.07,38.2,0.54246,0.00042,14.99831]
[1778930881751,25.01,78095.15,38.2,0.5425,0.00042,14.99817]
[1778930882792,25.01,78095.15,38.2,0.5425,0.00042,14.99817]
[1778930883101,25.01,78095.15,38.2,0.5425,0.00042,14.99817]
[1778930883297,25.01,78095.51,38.2,0.54265,0.00042,14.99761]
[1778930884363,25.01,78095.51,38.2,0.54265,0.00042,14.99761]
[1778930884419,25.01,78095.51,38.2,0.54265,0.00042,14.99761]
[1778930884615,25.01,78095.78,38.2,0.54277,0.00042,14.99719]
[1778930885475,25.01,78095.78,38.2,0.54277,0.00042,14.99719]
[1778930885491,25.01,78096.44,38.2,0.54305,0.00042,14.99618]
[1778930885846,25.01,78096.44,38.2,0.54305,0.00042,14.99618]
[1778930886474,25.01,78096.44,38.2,0.54305,0.00042,14.99618]
[1778930891353,25.0,78100.81,38.2,0.5449,0.00042,14.9893]
[1778930891721,25.0,78100.81,38.2,0.5449,0.00042,14.9893]
[1778930896556,24.99,78100.68,38.2,0.54485,0.00042,14.98947]
[1778930896556,24.99,78100.68,38.2,0.54485,0.00042,14.98947]
[1778930897224,24.99,78100.75,38.2,0.54488,0.00042,14.98935]
[1778930897564,24.99,78100.75,38.2,0.54488,0.00042,14.98935]
[1778930897854,24.99,78102.08,38.2,0.54544,0.00042,14.9872]
[1778930898510,24.99,78105.49,38.2,0.54688,0.00042,14.98157]
[1778930898736,24.99,78105.49,38.2,0.54688,0.00042,14.98157]
[1778930899409,24.98,78113.68,38.2,0.55031,0.00042,14.96728]
[1778930900355,24.98,78113.68,38.2,0.55031,0.00042,14.96728]
[1778930900416,24.98,78114.79,38.2,0.55078,0.00042,14.96525]
[1778930901765,24.98,78114.82,38.2,0.55079,0.00042,14.96518]
[1778930903437,24.98,78114.88,38.2,0.55082,0.00042,14.96505]
[1778930904251,24.98,78114.88,38.2,0.55082,0.00042,14.96505]
[1778930904289,24.98,78114.88,38.2,0.55082,0.00042,14.96505]
[1778930904542,24.98,78114.88,38.2,0.55082,0.00042,14.96505]
[1778930904643,24.98,78113.45,38.2,0.55023,0.00042,14.96764]
[1778930905438,24.98,78113.45,38.2,0.55023,0.00042,14.96764]
[1778930905475,24.98,78113.45,38.2,0.55023,0.00042,14.96764]
[1778930905514,24.98,78111.59,38.2,0.54945,0.00042,14.97097]
[1778930909375,24.97,78109.5,38.2,0.54858,0.00042,14.97462]
[1778930909479,24.97,78107.26,38.2,0.54764,0.00042,14.97847]
[1778930910166,24.97,78107.26,38.2,0.54764,0.00042,14.97847]
[1778930910486,24.97,78107.65,38.2,0.54781,0.00042,14.97779]
[1778930911807,24.97,78107.71,38.2,0.54785,0.00042,14.97152]
[1778930913732,24.97,78108.65,38.2,0.54825,0.00042,14.96987]
[1778930914528,24.97,78108.65,38.2,0.54825,0.00042,14.96987]
[1778930914540,24.97,78108.65,38.2,0.54825,0.00042,14.96987]
[1778930914557,24.97,78108.65,38.2,0.54825,0.00042,14.96987]
[1778930914580,24.97,78108.65,38.2,0.54825,0.00042,14.96987]
[1778930916804,24.96,78108.65,38.2,0.54826,0.00042,14.96986]
[1778930925337,24.96,78108.58,38.2,0.54824,0.00042,14.96993]
[1778930930627,24.95,78109.94,38.2,0.54882,0.00042,14.96752]
[1778930935350,24.95,78108.74,38.2,0.54832,0.00042,14.9696]
[1778930941348,24.95,78108.32,38.2,0.54814,0.00042,14.97032]
[1778930941351,24.95,78108.32,38.2,0.54814,0.00042,14.97032]
[1778930941365,24.95,78108.32,38.2,0.54814,0.00042,14.97032]
[1778930941384,24.95,78108.32,38.2,0.54814,0.00042,14.97032]
[1778930941402,24.95,78108.32,38.2,0.54814,0.00042,14.97032]
[1778930941439,24.95,78108.32,38.2,0.54814,0.00042,14.97032]
[1778930941704,24.95,78103.14,38.2,0.54597,0.00042,14.97903]
[1778930942712,24.95,78098.96,38.2,0.54421,0.00042,14.98575]
[1778930943729,24.95,78098.96,38.2,0.54421,0.00042,14.98575]
[1778930944095,24.95,78098.96,38.2,0.54421,0.00042,14.98575]
[1778930944430,24.95,78098.96,38.2,0.54421,0.00042,14.98575]
[1778930945500,24.95,78104.76,38.2,0.54665,0.00042,14.97633]
[1778930950781,24.94,78103.96,38.2,0.54632,0.00042,14.97765]
[1778930956823,24.94,78104.76,38.2,0.54666,0.00042,14.9763]
[1778930958402,24.94,78104.76,38.2,0.54666,0.00042,14.9763]
[1778930961464,24.94,78107.77,38.2,0.54793,0.00042,14.97118]
[1778930966893,24.94,78107.87,38.2,0.54797,0.00042,14.971]
[1778930971928,24.94,78109.35,38.2,0.54862,0.00042,14.96226]
[1778930972999,24.94,78109.35,38.2,0.54862,0.00042,14.96226]
[1778930973942,24.94,78113.16,38.2,0.55022,0.00042,14.95547]
[1778930978977,24.93,78113.09,38.2,0.55019,0.00042,14.95558]
[1778930981810,24.93,78112.8,38.2,0.55007,0.00042,14.9561]
[1778930987033,24.93,78112.69,38.2,0.55003,0.00042,14.95628]
[1778930992068,24.93,78112.86,38.2,0.5501,0.00042,14.95596]
[1778930999117,24.93,78113.98,38.2,0.55058,0.00042,14.95391]
[1778931004155,24.93,78113.08,38.2,0.5502,0.00042,14.95553]
[1778931009190,24.92,78113.44,38.2,0.55036,0.00042,14.95486]
[1778931011821,24.92,78113.81,38.2,0.55051,0.00042,14.95418]
[1778931014755,24.92,78113.89,38.2,0.55055,0.00042,14.95403]
[1778931025302,24.92,78114.3,38.2,0.55073,0.00042,14.95326]
[1778931030337,24.92,78112.01,38.2,0.54977,0.00042,14.9574]
[1778931032819,24.92,78112.03,38.2,0.54979,0.00042,14.95119]
[1778931034248,24.92,78112.07,38.2,0.54981,0.00042,14.95111]
[1778931035372,24.92,78104.79,38.2,0.54675,0.00042,14.96375]
[1778931036379,24.92,78101.63,38.2,0.54542,0.00042,14.96896]
[1778931041414,24.91,78099.93,38.2,0.54471,0.00042,14.97168]
[1778931044350,24.91,78099.09,38.2,0.54435,0.00042,14.97301]
[1778931044382,24.91,78099.09,38.2,0.54435,0.00042,14.97301]
[1778931044445,24.91,78099.09,38.2,0.54435,0.00042,14.97301]
[1778931044470,24.91,78099.09,38.2,0.54435,0.00042,14.97301]
[1778931044515,24.91,78099.09,38.2,0.54435,0.00042,14.97301]
[1778931044694,24.91,78099.09,38.2,0.54435,0.00042,14.97301]
[1778931044795,24.91,78098.5,38.2,0.54411,0.00042,14.97393]
[1778931045442,24.91,78093.58,38.2,0.54203,0.00042,14.98146]
[1778931046514,24.91,78093.58,38.2,0.54203,0.00042,14.98146]
[1778931049477,24.91,78093.15,38.2,0.54186,0.00042,14.98208]
[1778931051930,24.91,78093.11,38.2,0.54184,0.00042,14.98213]
[1778931051974,24.91,78093.11,38.2,0.54184,0.00042,14.98213]
[1778931052492,24.91,78093.27,38.2,0.54191,0.00042,14.98188]
[1778931053477,24.91,78093.27,38.2,0.54191,0.00042,14.98188]
[1778931053498,24.91,78093.45,38.2,0.54199,0.00042,14.98162]
[1778931055105,24.91,78093.44,38.2,0.54198,0.00042,14.98163]
[1778931055512,24.9,78093.29,38.2,0.54192,0.00042,14.98185]
[1778931060521,24.9,78093.37,38.2,0.54196,0.00042,14.98172]
[1778931064524,24.9,78093.6,38.2,0.54206,0.00042,14.98137]
[1778931065582,24.9,78101.64,38.2,0.54545,0.00042,14.96883]
[1778931066898,24.9,78102.6,38.2,0.54586,0.00042,14.96726]
[1778931070401,24.9,78104.22,38.2,0.54654,0.00042,14.96458]
[1778931070441,24.9,78104.22,38.2,0.54654,0.00042,14.96458]
[1778931070546,24.9,78104.22,38.2,0.54654,0.00042,14.96458]
[1778931070557,24.9,78104.22,38.2,0.54654,0.00042,14.96458]
[1778931070590,24.9,78104.22,38.2,0.54654,0.00042,14.96458]
[1778931070619,24.9,78097.97,38.2,0.5439,0.00042,14.97468]
[1778931071180,24.9,78097.97,38.2,0.5439,0.00042,14.97468]
[1778931072586,24.9,78097.32,38.2,0.54363,0.00042,14.97568]
[1778931072633,24.9,78093.68,38.2,0.5421,0.00042,14.98121]
[1778931073148,24.9,78093.68,38.2,0.5421,0.00042,14.98121]
[1778931078675,24.89,78092.33,38.2,0.54154,0.00042,14.98319]
[1778931080598,24.89,78092.29,38.2,0.54152,0.00042,14.98324]
[1778931080910,24.89,78092.22,38.2,0.54149,0.00042,14.98334]
[1778931081444,24.89,78092.22,38.2,0.54149,0.00042,14.98334]
[1778931082511,24.89,78092.1,38.2,0.54144,0.00042,14.98351]
[1778931082819,24.89,78092.1,38.2,0.54144,0.00042,14.98351]
[1778931083727,24.89,78092.1,38.2,0.54144,0.00042,14.98351]
[1778931085724,24.89,78089.28,38.2,0.54026,0.00042,14.98757]
[1778931088204,24.88,78089.48,38.2,0.54034,0.00042,14.98728]
[1778931088276,24.88,78089.48,38.2,0.54034,0.00042,14.98728]
[1778931088745,24.88,78089.23,38.2,0.54024,0.00042,14.98763]
[1778931093780,24.88,78091.32,38.2,0.54114,0.00042,14.97844]
[1778931098815,24.87,78088.26,38.2,0.53986,0.00042,14.9828]
[1778931100329,24.87,78087.95,38.2,0.53973,0.00042,14.98322]
[1778931100829,24.87,78087.56,38.2,0.53956,0.00042,14.98376]
[1778931105524,24.87,78086.77,38.2,0.53923,0.00042,14.98484]
[1778931106911,24.87,78086.74,38.2,0.53922,0.00042,14.98488]
[1778931110480,24.86,78086.74,38.2,0.53923,0.00042,14.98486]
[1778931110676,24.86,78086.74,38.2,0.53923,0.00042,14.98486]
[1778931110695,24.86,78086.74,38.2,0.53923,0.00042,14.98486]
[1778931110786,24.86,78087.51,38.2,0.53955,0.00042,14.98378]
[1778931111695,24.86,78087.51,38.2,0.53955,0.00042,14.98378]
[1778931111793,24.86,78081.85,38.2,0.53716,0.00042,14.9914]
[1778931111999,24.86,78081.85,38.2,0.53716,0.00042,14.9914]
[1778931112389,24.86,78081.85,38.2,0.53716,0.00042,14.9914]
[1778931112415,24.86,78080.84,38.2,0.53674,0.00042,14.99269]
[1778931115655,24.86,78081.08,38.2,0.53684,0.00042,14.99238]
[1778931116389,24.86,78080.83,38.2,0.53674,0.00042,14.99269]
[1778931116490,24.86,78080.83,38.2,0.53674,0.00042,14.99268]
[1778931117129,24.86,78077.63,38.2,0.53538,0.00042,14.9967]
[1778931120860,24.85,78080.08,38.2,0.53642,0.00042,14.99363]
[1778931120903,24.85,78080.08,38.2,0.53642,0.00042,14.99363]
[1778931121130,24.85,78079.03,38.2,0.53598,0.00042,14.99494]
[1778931121976,24.85,78085.0,38.2,0.53851,0.00042,14.98716]
[1778931127011,24.84,78084.78,38.2,0.53843,0.00042,14.98743]
[1778931132375,24.84,78085.02,38.2,0.53853,0.00042,14.98709]
[1778931132526,24.84,78085.02,38.2,0.53853,0.00042,14.98709]
[1778931134672,24.84,78086.79,38.2,0.53929,0.00042,14.98465]
[1778931134760,24.83,78086.79,38.2,0.53929,0.00042,14.98464]
[1778931140107,24.83,78087.71,38.2,0.53968,0.00042,14.98333]
[1778931141224,24.83,78087.71,38.2,0.53968,0.00042,14.98333]
[1778931142964,24.83,78089.06,38.2,0.54026,0.00042,14.98142]
[1778931146885,24.83,78090.35,38.2,0.54081,0.00042,14.97956]
[1778931146926,24.83,78090.35,38.2,0.54081,0.00042,14.97956]
[1778931154206,24.82,78091.07,38.2,0.54113,0.00042,14.97234]
[1778931160010,24.82,78091.18,38.2,0.54118,0.00042,14.97217]
[1778931165283,24.82,78092.34,38.2,0.54167,0.00042,14.97046]
[1778931170318,24.82,78094.2,38.2,0.54246,0.00042,14.96767]
[1778931173840,24.82,78094.21,38.2,0.54247,0.00042,14.96765]
[1778931180396,24.82,78093.52,38.2,0.54218,0.00042,14.96867]
[1778931185431,24.82,78092.6,38.2,0.54179,0.00042,14.97003]
[1778931189766,24.81,78092.6,38.2,0.5418,0.00042,14.97002]
[1778931194205,24.81,78094.42,38.2,0.54257,0.00042,14.96727]
[1778931194497,24.81,78094.4,38.2,0.54256,0.00042,14.9673]
[1778931200539,24.81,78095.34,38.2,0.54296,0.00042,14.96586]
[1778931205574,24.81,78097.66,38.2,0.54395,0.00042,14.96225]
[1778931210609,24.81,78097.39,38.2,0.54383,0.00042,14.96267]
[1778931213630,24.81,78094.64,38.2,0.54269,0.00042,14.96075]
[1778931218665,24.81,78094.56,38.2,0.54265,0.00042,14.96086]
[1778931227728,24.8,78095.28,38.2,0.54296,0.00042,14.95974]
[1778931229689,24.8,78095.63,38.2,0.54311,0.00042,14.9592]
[1778931230749,24.8,78098.87,38.2,0.54449,0.00042,14.95412]
[1778931231500,24.8,78098.87,38.2,0.54449,0.00042,14.95412]
[1778931236791,24.8,78099.43,38.2,0.54473,0.00042,14.95322]
[1778931238734,24.8,78099.46,38.2,0.54474,0.00042,14.95317]
[1778931239414,24.8,78100.56,38.2,0.54521,0.00042,14.95139]
[1778931240883,24.8,78101.48,38.2,0.5456,0.00042,14.94989]
[1778931246861,24.8,78101.83,38.2,0.54575,0.00042,14.94931]
[1778931251900,24.8,78103.01,38.2,0.54625,0.00042,14.94735]
[1778931254880,24.8,78104.87,38.2,0.54704,0.00042,14.94422]
[1778931257551,24.8,78105.86,38.2,0.54745,0.00042,14.94253]
[1778931263981,24.8,78107.27,38.2,0.54805,0.00042,14.9401]
[1778931268396,24.8,78106.02,38.2,0.54752,0.00042,14.94226]
[1778931275400,24.8,78105.49,38.2,0.54732,0.00042,14.93699]
[1778931281100,24.8,78108.29,38.2,0.5485,0.00042,14.93214]
[1778931289499,24.8,78108.26,38.2,0.54849,0.00042,14.93219]
[1778931292423,24.8,78109.14,38.2,0.54886,0.00042,14.93065]
[1778931292836,24.8,78109.14,38.2,0.54886,0.00042,14.93065]
[1778931299227,24.8,78108.82,38.2,0.54872,0.00042,14.93123]
[1778931304262,24.8,78108.51,38.2,0.54859,0.00042,14.93177]
[1778931309297,24.8,78109.34,38.2,0.54894,0.00042,14.93031]
[1778931312555,24.8,78110.23,38.2,0.54932,0.00042,14.92873]
[1778931313920,24.8,78109.93,38.2,0.54919,0.00042,14.92926]
[1778931314629,24.8,78118.85,38.2,0.55296,0.00042,14.9127]
[1778931316011,24.8,78118.85,38.2,0.55296,0.00042,14.9127]
[1778931319479,24.8,78123.46,38.2,0.55491,0.00042,14.90362]
[1778931326416,24.8,78124.1,38.2,0.55518,0.00042,14.90234]
[1778931330444,24.8,78126.81,38.2,0.55633,0.00042,14.8968]
[1778931334472,24.8,78130.29,38.2,0.55782,0.00042,14.88328]
[1778931340514,24.8,78130.26,38.2,0.55782,0.00042,14.88331]
[1778931342228,24.79,78130.71,38.2,0.55801,0.00042,14.88234]
[1778931342581,24.79,78130.71,38.2,0.55801,0.00042,14.88234]
[1778931342644,24.79,78135.31,38.2,0.55995,0.00042,14.87235]
[1778931343535,24.79,78138.07,38.2,0.56112,0.00042,14.86617]
[1778931345549,24.79,78140.76,38.2,0.56226,0.00042,14.86001]
[1778931350584,24.79,78144.09,38.2,0.56367,0.00042,14.85219]
[1778931354650,24.78,78145.03,38.2,0.56407,0.00042,14.84994]
[1778931354661,24.78,78145.03,38.2,0.56407,0.00042,14.84994]
[1778931354669,24.78,78145.03,38.2,0.56407,0.00042,14.84994]
[1778931354759,24.78,78145.03,38.2,0.56407,0.00042,14.84994]
[1778931354836,24.78,78145.03,38.2,0.56407,0.00042,14.84994]
[1778931354848,24.78,78145.03,38.2,0.56408,0.00042,14.84992]
[1778931355174,24.78,78145.03,38.2,0.56408,0.00042,14.84992]
[1778931355941,24.78,78162.73,38.2,0.57152,0.00042,14.80534]
[1778931356366,24.78,78162.73,38.2,0.57152,0.00042,14.80534]
[1778931356400,24.78,78162.73,38.2,0.57152,0.00042,14.80534]
[1778931356961,24.78,78162.73,38.2,0.57152,0.00042,14.80534]
[1778931356980,24.78,78162.73,38.2,0.57152,0.00042,14.80534]
[1778931357004,24.78,78162.73,38.2,0.57152,0.00042,14.80534]
[1778931357062,24.78,78164.73,38.2,0.57236,0.00042,14.79998]
[1778931357826,24.78,78164.73,38.2,0.57236,0.00042,14.79998]
[1778931357878,24.78,78161.2,38.2,0.57088,0.00042,14.80939]
[1778931358461,24.78,78161.2,38.2,0.57088,0.00042,14.80939]
[1778931358462,24.78,78161.2,38.2,0.57088,0.00042,14.80939]
[1778931360655,24.78,78157.83,38.2,0.56946,0.00042,14.81817]
[1778931363103,24.78,78156.92,38.2,0.56908,0.00042,14.8205]
[1778931363108,24.78,78156.92,38.2,0.56908,0.00042,14.8205]
[1778931363255,24.78,78156.76,38.2,0.56902,0.00042,14.82089]
[1778931363965,24.78,78156.76,38.2,0.56902,0.00042,14.82089]
[1778931364066,24.78,78159.8,38.2,0.57031,0.00042,14.81295]
[1778931364203,24.78,78159.8,38.2,0.57031,0.00042,14.81295]
[1778931369718,24.77,78161.61,38.2,0.57109,0.00042,14.80801]
[1778931375133,24.76,78163.15,38.2,0.57176,0.00042,14.80379]
[1778931376549,24.76,78163.58,38.2,0.57195,0.00042,14.80258]
[1778931378647,24.75,78165.47,38.2,0.57275,0.00042,14.79742]
[1778931379827,24.75,78165.51,38.2,0.57277,0.00042,14.79729]
[1778931379895,24.75,78165.51,38.2,0.57277,0.00042,14.79729]
[1778931379898,24.75,78166.53,38.2,0.5732,0.00042,14.79448]
[1778931380795,24.75,78161.6,38.2,0.57113,0.00042,14.80774]
[1778931386837,24.74,78160.33,38.2,0.57062,0.00042,14.81093]
[1778931389099,24.74,78161.39,38.2,0.57107,0.00042,14.8081]
[1778931389160,24.74,78161.97,38.2,0.57132,0.00042,14.80654]
[1778931391872,24.74,78159.36,38.2,0.57025,0.00042,14.80716]
[1778931396810,24.73,78159.06,38.2,0.57014,0.00042,14.8079]
[1778931396907,24.73,78158.04,38.2,0.56971,0.00042,14.81053]
[1778931397914,24.73,78155.16,38.2,0.5685,0.00042,14.81794]
[1778931402949,24.72,78155.57,38.2,0.56869,0.00042,14.8168]
[1778931405164,24.72,78155.41,38.2,0.56862,0.00042,14.81719]
[1778931405970,24.72,78149.44,38.2,0.56611,0.00042,14.83214]
[1778931411005,24.72,78147.68,38.2,0.56537,0.00042,14.83638]
[1778931416040,24.71,78150.24,38.2,0.56646,0.00042,14.83004]
[1778931421075,24.71,78149.91,38.2,0.56633,0.00042,14.83084]
[1778931421387,24.71,78149.91,38.2,0.56633,0.00042,14.83084]
[1778931421792,24.71,78149.91,38.2,0.56633,0.00042,14.83084]
[1778931422585,24.71,78149.62,38.2,0.56621,0.00042,14.83155]
[1778931428124,24.71,78150.97,38.2,0.56678,0.00042,14.82818]
[1778931434166,24.71,78150.61,38.2,0.56663,0.00042,14.82906]
[1778931440208,24.71,78150.86,38.2,0.56674,0.00042,14.82843]
[1778931444388,24.71,78150.94,38.2,0.56677,0.00042,14.82823]
[1778931449354,24.71,78150.2,38.2,0.56646,0.00042,14.83005]
[1778931450043,24.71,78150.2,38.2,0.56646,0.00042,14.83005]
[1778931450917,24.71,78149.26,38.2,0.56607,0.00042,14.83237]
[1778931450935,24.71,78149.26,38.2,0.56607,0.00042,14.83237]
[1778931451340,24.71,78150.44,38.2,0.56659,0.00042,14.82323]
[1778931451375,24.71,78153.28,38.2,0.56779,0.00042,14.81612]
[1778931452608,24.71,78153.28,38.2,0.56779,0.00042,14.81612]
[1778931452853,24.71,78153.28,38.2,0.56779,0.00042,14.81612]
[1778931455764,24.71,78152.87,38.2,0.56761,0.00042,14.81716]
[1778931461355,24.7,78154.93,38.2,0.56849,0.00042,14.81186]
[1778931467397,24.7,78155.54,38.2,0.56876,0.00042,14.81025]
[1778931473439,24.7,78155.5,38.2,0.56875,0.00042,14.81031]
[1778931476732,24.7,78155.59,38.2,0.56879,0.00042,14.81007]
[1778931476744,24.7,78155.59,38.2,0.56879,0.00042,14.81007]
[1778931476940,24.7,78155.59,38.2,0.56879,0.00042,14.81007]
[1778931479538,24.7,78156.41,38.2,0.56914,0.00042,14.80792]
[1778931479601,24.7,78156.41,38.2,0.56914,0.00042,14.80792]
[1778931479860,24.7,78156.41,38.2,0.56914,0.00042,14.80792]
[1778931481371,24.69,78152.7,38.2,0.56758,0.00042,14.81737]
[1778931485333,24.69,78148.99,38.2,0.56601,0.00042,14.82658]
[1778931487217,24.69,78145.13,38.2,0.56438,0.00042,14.83592]
[1778931487654,24.69,78141.17,38.2,0.56271,0.00042,14.84527]
[1778931493579,24.69,78140.55,38.2,0.56246,0.00042,14.84665]
[1778931498615,24.68,78140.67,38.2,0.56251,0.00042,14.84633]
[1778931503650,24.68,78142.44,38.2,0.56327,0.00042,14.84215]
[1778931508685,24.68,78143.76,38.2,0.56384,0.00042,14.83899]
[1778931517748,24.67,78144.39,38.2,0.56414,0.00042,14.8312]
[1778931522783,24.67,78142.76,38.2,0.56345,0.00042,14.83503]
[1778931523337,24.67,78142.76,38.2,0.56345,0.00042,14.83503]
[1778931524473,24.67,78142.95,38.2,0.56354,0.00042,14.83457]
[1778931529833,24.67,78142.7,38.2,0.56344,0.00042,14.83511]
[1778931532854,24.66,78139.51,38.2,0.56209,0.00042,14.84253]
[1778931538058,24.66,78138.91,38.2,0.56185,0.00042,14.84385]
[1778931538113,24.66,78138.91,38.2,0.56185,0.00042,14.84385]
[1778931538896,24.66,78135.65,38.2,0.56047,0.00042,14.85123]
[1778931540733,24.66,78135.34,38.2,0.56034,0.00042,14.85191]
[1778931547959,24.65,78137.73,38.2,0.56136,0.00042,14.84644]
[1778931550980,24.65,78142.77,38.2,0.56351,0.00042,14.83471]
[1778931551618,24.65,78142.77,38.2,0.56351,0.00042,14.83471]
[1778931551648,24.65,78142.77,38.2,0.56351,0.00042,14.83471]
[1778931552343,24.65,78145.32,38.2,0.56459,0.00042,14.82862]
[1778931552994,24.65,78149.01,38.2,0.56616,0.00042,14.81961]
[1778931558030,24.65,78150.09,38.2,0.56662,0.00042,14.81692]
[1778931562012,24.65,78149.7,38.2,0.56645,0.00042,14.81788]
[1778931567095,24.64,78148.7,38.2,0.56603,0.00042,14.82032]
[1778931574144,24.64,78149.35,38.2,0.56634,0.00042,14.81245]
[1778931580186,24.64,78149.73,38.2,0.56651,0.00042,14.81147]
[1778931582954,24.64,78149.76,38.2,0.56652,0.00042,14.81138]
[1778931588242,24.64,78149.81,38.2,0.56655,0.00042,14.81122]
[1778931588486,24.64,78149.81,38.2,0.56655,0.00042,14.81122]
[1778931588496,24.64,78149.81,38.2,0.56655,0.00042,14.81122]
[1778931591724,24.63,78151.13,38.2,0.56711,0.00042,14.80791]
[1778931596922,24.63,78151.86,38.2,0.56743,0.00042,14.80605]
[1778931600844,24.63,78152.73,38.2,0.5678,0.00042,14.80383]
[1778931605208,24.63,78149.09,38.2,0.56626,0.00042,14.81293]
[1778931607375,24.63,78151.89,38.2,0.56745,0.00042,14.80591]
[1778931612410,24.63,78150.84,38.2,0.56701,0.00042,14.80852]
[1778931617445,24.63,78150.71,38.2,0.56696,0.00042,14.80882]
[1778931619895,24.63,78150.89,38.2,0.56703,0.00042,14.80836]
[1778931620060,24.63,78150.89,38.2,0.56703,0.00042,14.80836]
[1778931620861,24.62,78150.89,38.2,0.56704,0.00042,14.80835]
[1778931621473,24.62,78147.95,38.2,0.56579,0.00042,14.81564]
[1778931626508,24.62,78147.11,38.2,0.56545,0.00042,14.81761]
[1778931630537,24.61,78144.28,38.2,0.56426,0.00042,14.8244]
[1778931633558,24.61,78139.99,38.2,0.56246,0.00043,14.82826]
[1778931636902,24.61,78138.55,38.2,0.56186,0.00043,14.83155]
[1778931642621,24.6,78138.4,38.2,0.56182,0.00043,14.83176]
[1778931647656,24.59,78138.83,38.2,0.56202,0.00043,14.83066]
[1778931649121,24.59,78138.83,38.2,0.56202,0.00043,14.83066]
[1778931657363,24.58,78140.07,38.2,0.56257,0.00043,14.82766]
[1778931659056,24.58,78139.96,38.2,0.56253,0.00043,14.82785]
[1778931659065,24.57,78134.76,38.2,0.56032,0.00043,14.83973]
[1778931664775,24.57,78135.35,38.2,0.56058,0.00043,14.83834]
[1778931665553,24.57,78135.35,38.2,0.56058,0.00043,14.83834]
[1778931665669,24.57,78135.35,38.2,0.56058,0.00043,14.83834]
[1778931665782,24.57,78138.93,38.2,0.56211,0.00043,14.83013]
[1778931667060,24.57,78138.93,38.2,0.56211,0.00043,14.83013]
[1778931667094,24.57,78144.45,38.2,0.56447,0.00043,14.81707]
[1778931672631,24.57,78146.11,38.2,0.56517,0.00043,14.81303]
[1778931678901,24.56,78148.06,38.2,0.56601,0.00043,14.80821]
[1778931683935,24.56,78148.49,38.2,0.5662,0.00043,14.80712]
[1778931688971,24.56,78146.38,38.2,0.56531,0.00043,14.81227]
[1778931694006,24.56,78146.78,38.2,0.56551,0.00043,14.80502]
[1778931702062,24.55,78147.01,38.2,0.56562,0.00043,14.80437]
[1778931707097,24.55,78147.26,38.2,0.56573,0.00043,14.80371]
[1778931714146,24.54,78146.65,38.2,0.56548,0.00043,14.80514]
[1778931720188,24.54,78146.37,38.2,0.56537,0.00043,14.80577]
[1778931722202,24.54,78140.52,38.2,0.56288,0.00043,14.8198]
[1778931727237,24.53,78139.11,38.2,0.56229,0.00043,14.82304]
[1778931732272,24.53,78137.3,38.2,0.56153,0.00043,14.82717]
[1778931737977,24.53,78136.83,38.2,0.56133,0.00043,14.8282]
[1778931742550,24.52,78136.8,38.2,0.56133,0.00043,14.82822]
[1778931748384,24.51,78136.71,38.2,0.56131,0.00043,14.82832]
[1778931755433,24.51,78136.71,38.2,0.56135,0.00043,14.82202]
[1778931760468,24.51,78136.0,38.2,0.56105,0.00043,14.82359]
[1778931765504,24.5,78135.82,38.2,0.56098,0.00043,14.82396]
[1778931770539,24.5,78135.85,38.2,0.561,0.00043,14.82385]
[1778931775574,24.5,78135.48,38.2,0.56085,0.00043,14.82465]
[1778931780609,24.49,78135.52,38.2,0.56087,0.00043,14.82452]
[1778931784637,24.49,78139.17,38.2,0.56244,0.00043,14.81607]
[1778931789672,24.49,78142.99,38.2,0.56408,0.00043,14.80699]
[1778931792693,24.49,78145.58,38.2,0.56519,0.00043,14.80071]
[1778931797729,24.49,78145.2,38.2,0.56502,0.00043,14.80164]
[1778931802764,24.49,78143.31,38.2,0.56422,0.00043,14.80622]
[1778931808806,24.49,78143.32,38.2,0.56422,0.00043,14.80618]
[1778931814849,24.49,78143.13,38.2,0.56417,0.00043,14.80039]
[1778931822905,24.49,78143.61,38.2,0.56438,0.00043,14.79922]
[1778931830961,24.49,78143.49,38.2,0.56433,0.00043,14.79949]
[1778931835996,24.48,78143.53,38.2,0.56434,0.00043,14.79939]
[1778931841031,24.48,78142.24,38.2,0.56379,0.00043,14.80248]
[1778931846066,24.48,78142.49,38.2,0.5639,0.00043,14.80187]
[1778931853115,24.48,78140.18,38.2,0.56292,0.00043,14.80734]
[1778931859157,24.48,78140.31,38.2,0.56298,0.00043,14.807]
[1778931864193,24.48,78140.61,38.2,0.56311,0.00043,14.80627]
[1778931869235,24.47,78141.36,38.2,0.56344,0.00043,14.80446]
[1778931877292,24.47,78144.42,38.2,0.56478,0.00043,14.79083]
[1778931882327,24.47,78146.75,38.2,0.56578,0.00043,14.7851]
[1778931887362,24.47,78146.64,38.2,0.56573,0.00043,14.78537]
[1778931894412,24.47,78146.46,38.2,0.56565,0.00043,14.78581]
[1778931895418,24.47,78142.26,38.2,0.56386,0.00043,14.79603]
[1778931900453,24.47,78139.75,38.2,0.56279,0.00043,14.80196]
[1778931901500,24.47,78139.75,38.2,0.56279,0.00043,14.80196]
[1778931902467,24.47,78134.21,38.2,0.56041,0.00043,14.81474]
[1778931905339,24.47,78134.74,38.2,0.56064,0.00043,14.81353]
[1778931905476,24.47,78134.74,38.2,0.56064,0.00043,14.81353]
[1778931906495,24.47,78144.28,38.2,0.56473,0.00043,14.79108]
[1778931910689,24.47,78145.57,38.2,0.56528,0.00043,14.78793]
[1778931911530,24.47,78142.89,38.2,0.56414,0.00043,14.79445]
[1778931916565,24.47,78142.31,38.2,0.56389,0.00043,14.79583]
[1778931921601,24.47,78141.03,38.2,0.56334,0.00043,14.79888]
[1778931926636,24.47,78141.1,38.2,0.56337,0.00043,14.79871]
[1778931931671,24.47,78140.71,38.2,0.56323,0.00043,14.79339]
[1778931937713,24.46,78138.25,38.2,0.56218,0.00043,14.79917]
[1778931942748,24.46,78136.68,38.2,0.5615,0.00043,14.80281]
[1778931947783,24.46,78136.34,38.2,0.56136,0.00043,14.80358]
[1778931949148,24.46,78136.34,38.2,0.56136,0.00043,14.80358]
[1778931949797,24.46,78130.05,38.2,0.55866,0.00043,14.81771]
[1778931950804,24.46,78125.92,38.2,0.55689,0.00043,14.8266]
[1778931956256,24.46,78126.04,38.2,0.55694,0.00043,14.82633]
[1778931956330,24.46,78126.04,38.2,0.55694,0.00043,14.82633]
[1778931956349,24.46,78123.34,38.2,0.55578,0.00043,14.832]
[1778931956846,24.46,78120.19,38.2,0.55443,0.00043,14.83844]
[1778931958466,24.46,78120.19,38.2,0.55443,0.00043,14.83844]
[1778931961162,24.46,78115.99,38.2,0.55262,0.00043,14.84677]
[1778931963477,24.46,78114.47,38.2,0.55196,0.00043,14.84971]
[1778931968930,24.46,78114.63,38.2,0.55203,0.00043,14.8494]
[1778931973965,24.46,78115.18,38.2,0.55227,0.00043,14.84835]
[1778931979000,24.46,78114.47,38.2,0.55196,0.00043,14.84974]
[1778931984036,24.46,78114.63,38.2,0.55202,0.00043,14.84945]
[1778931989071,24.47,78113.7,38.2,0.55162,0.00043,14.85124]
[1778931993101,24.47,78109.49,38.2,0.54982,0.00043,14.85293]
[1778931998136,24.47,78108.82,38.2,0.54953,0.00043,14.85415]
[1778932004178,24.47,78107.95,38.2,0.54916,0.00043,14.85572]
[1778932007199,24.47,78113.83,38.2,0.5517,0.00043,14.84479]
[1778932012234,24.47,78113.36,38.2,0.55149,0.00043,14.8457]
[1778932017269,24.47,78114.04,38.2,0.55178,0.00043,14.84441]
[1778932022304,24.47,78115.02,38.2,0.5522,0.00043,14.84255]
[1778932023840,24.47,78114.97,38.2,0.55218,0.00043,14.84265]
[1778932024351,24.47,78114.97,38.2,0.55218,0.00043,14.84265]
[1778932027949,24.47,78114.97,38.2,0.55217,0.00043,14.84266]
[1778932031660,24.48,78114.37,38.2,0.55191,0.00043,14.84383]
[1778932034876,24.48,78112.35,38.2,0.55104,0.00043,14.84768]
[1778932041439,24.48,78112.73,38.2,0.5512,0.00043,14.84697]
[1778932049495,24.48,78113.04,38.2,0.55133,0.00043,14.84639]
[1778932056546,24.48,78114.39,38.2,0.55194,0.00043,14.8376]
[1778932061557,24.48,78114.95,38.2,0.55218,0.00043,14.83653]
[1778932070644,24.48,78114.29,38.2,0.55189,0.00043,14.8378]
[1778932075679,24.48,78114.22,38.2,0.55186,0.00043,14.83794]
[1778932080714,24.48,78115.09,38.2,0.55224,0.00043,14.83626]
[1778932085749,24.48,78114.8,38.2,0.55211,0.00043,14.83682]
[1778932090599,24.48,78117.06,38.2,0.55308,0.00043,14.83243]
[1778932091546,24.48,78117.12,38.2,0.55311,0.00043,14.83231]
[1778932096826,24.48,78114.88,38.2,0.55214,0.00043,14.83668]
[1778932096871,24.48,78114.88,38.2,0.55214,0.00043,14.83668]
[1778932102868,24.48,78116.71,38.2,0.55293,0.00043,14.83313]
[1778932112938,24.48,78117.17,38.2,0.55314,0.00043,14.82602]
[1778932117973,24.48,78115.79,38.2,0.55255,0.00043,14.82872]
[1778932123769,24.48,78117.19,38.2,0.55315,0.00043,14.82599]
[1778932129855,24.48,78117.06,38.2,0.55309,0.00043,14.82626]
[1778932138114,24.49,78115.69,38.2,0.5525,0.00043,14.82894]
[1778932142452,24.49,78115.78,38.2,0.55254,0.00043,14.82877]
[1778932150197,24.49,78118.06,38.2,0.55352,0.00043,14.8243]
[1778932162281,24.49,78116.37,38.2,0.55279,0.00043,14.82764]
[1778932165302,24.49,78113.01,38.2,0.55134,0.00043,14.83411]
[1778932170337,24.49,78112.19,38.2,0.55099,0.00043,14.83566]
[1778932172351,24.49,78109.33,38.2,0.54977,0.00043,14.83475]
[1778932177386,24.49,78110.34,38.2,0.55021,0.00043,14.83289]
[1778932180938,24.49,78109.61,38.2,0.5499,0.00043,14.83423]
[1778932180981,24.49,78109.52,38.2,0.54986,0.00043,14.8344]
[1778932181016,24.49,78109.52,38.2,0.54986,0.00043,14.8344]
[1778932181056,24.49,78109.52,38.2,0.54986,0.00043,14.8344]
[1778932181077,24.49,78109.52,38.2,0.54986,0.00043,14.8344]
[1778932181106,24.49,78109.52,38.2,0.54986,0.00043,14.8344]
[1778932181183,24.49,78109.52,38.2,0.54986,0.00043,14.8344]
[1778932181217,24.49,78109.52,38.2,0.54986,0.00043,14.8344]
[1778932181921,24.49,78099.67,38.2,0.5456,0.00043,14.85164]
[1778932182875,24.49,78099.67,38.2,0.5456,0.00043,14.85164]
[1778932184703,24.49,78096.14,38.2,0.54408,0.00043,14.85741]
[1778932184746,24.49,78096.14,38.2,0.54408,0.00043,14.85741]
[1778932187252,24.49,78093.74,38.2,0.54304,0.00043,14.8612]
[1778932188781,24.49,78094.16,38.2,0.54322,0.00043,14.86054]
[1778932194923,24.49,78094.82,38.2,0.54351,0.00043,14.85949]
[1778932194968,24.49,78094.82,38.2,0.54351,0.00043,14.85949]
[1778932196841,24.49,78094.58,38.2,0.54341,0.00043,14.85987]
[1778932197433,24.49,78095.09,38.2,0.54363,0.00043,14.85906]
[1778932204190,24.49,78097.63,38.2,0.54472,0.00043,14.85499]
[1778932205822,24.49,78097.52,38.2,0.54468,0.00043,14.85517]
[1778932205923,24.49,78097.3,38.2,0.54458,0.00043,14.85553]
[1778932211627,24.49,78094.82,38.2,0.54351,0.00043,14.8595]
[1778932216929,24.49,78094.29,38.2,0.54328,0.00043,14.86032]
[1778932218200,24.48,78094.55,38.2,0.5434,0.00043,14.85991]
[1778932225725,24.48,78095.07,38.2,0.54363,0.00043,14.85907]
[1778932229802,24.48,78095.01,38.2,0.5436,0.00043,14.85915]
[1778932229862,24.48,78095.0,38.2,0.5436,0.00043,14.85917]
[1778932230466,24.48,78095.0,38.2,0.5436,0.00043,14.85917]
[1778932230511,24.48,78095.0,38.2,0.5436,0.00043,14.85917]
[1778932231492,24.48,78093.86,38.2,0.54311,0.00043,14.86096]
[1778932232207,24.48,78093.0,38.2,0.54275,0.00043,14.85609]
[1778932232709,24.48,78093.0,38.2,0.54275,0.00043,14.85609]
[1778932233432,24.48,78093.04,38.2,0.54277,0.00043,14.85603]
[1778932234839,24.48,78092.71,38.2,0.54262,0.00043,14.85654]
[1778932235905,24.48,78092.6,38.2,0.54258,0.00043,14.85672]
[1778932239827,24.48,78092.62,38.2,0.54259,0.00043,14.85667]
[1778932240910,24.48,78092.34,38.2,0.54247,0.00043,14.85709]
[1778932241968,24.48,78092.61,38.2,0.54259,0.00043,14.85667]
[1778932244245,24.47,78093.26,38.2,0.54287,0.00043,14.85564]
[1778932252975,24.47,78092.9,38.2,0.54272,0.00043,14.8562]
[1778932258961,24.47,78092.88,38.2,0.54272,0.00043,14.85619]
[1778932259803,24.47,78092.88,38.2,0.54272,0.00043,14.85619]
[1778932259846,24.47,78092.88,38.2,0.54272,0.00043,14.85619]
[1778932260051,24.47,78092.01,38.2,0.54234,0.00043,14.85753]
[1778932260053,24.47,78092.01,38.2,0.54234,0.00043,14.85753]
[1778932260975,24.46,78086.43,38.2,0.53993,0.00043,14.86581]
[1778932266010,24.46,78086.56,38.2,0.53999,0.00043,14.86561]
[1778932266677,24.46,78086.56,38.2,0.53999,0.00043,14.86561]
[1778932272052,24.46,78088.29,38.2,0.54074,0.00043,14.86307]
[1778932275411,24.46,78088.22,38.2,0.54072,0.00043,14.86316]
[1778932276493,24.46,78087.91,38.2,0.54058,0.00043,14.86362]
[1778932277087,24.45,78080.89,38.2,0.53754,0.00043,14.87345]
[1778932278415,24.45,78080.89,38.2,0.53754,0.00043,14.87345]
[1778932279021,24.45,78080.89,38.2,0.53754,0.00043,14.87345]
[1778932279029,24.45,78080.89,38.2,0.53754,0.00043,14.87345]
[1778932279879,24.45,78080.34,38.2,0.53731,0.00043,14.87417]
[1778932280147,24.45,78079.74,38.2,0.53705,0.00043,14.87497]
[1778932287114,24.45,78077.28,38.2,0.53598,0.00043,14.87815]
[1778932289171,24.45,78073.22,38.2,0.53422,0.00043,14.88318]
[1778932293579,24.45,78071.8,38.2,0.53362,0.00043,14.87868]
[1778932293781,24.45,78071.8,38.2,0.53362,0.00043,14.87868]
[1778932294477,24.44,78064.76,38.2,0.53056,0.00043,14.88656]
[1778932300631,24.44,78064.66,38.2,0.53052,0.00043,14.88666]
[1778932306066,24.45,78064.77,38.2,0.53056,0.00043,14.88655]
[1778932308815,24.45,78064.46,38.2,0.53043,0.00043,14.88688]
[1778932315549,24.45,78063.52,38.2,0.53002,0.00043,14.88786]
[1778932322403,24.45,78063.56,38.2,0.53003,0.00043,14.88783]
[1778932324417,24.45,78066.98,38.2,0.53152,0.00043,14.88418]
[1778932326431,24.45,78070.72,38.2,0.53314,0.00043,14.87996]
[1778932327445,24.45,78070.72,38.2,0.53314,0.00043,14.87996]
[1778932327466,24.45,78070.72,38.2,0.53314,0.00043,14.87996]
[1778932327498,24.45,78070.72,38.2,0.53314,0.00043,14.87996]
[1778932328425,24.45,78071.89,38.2,0.53365,0.00043,14.87859]
[1778932328554,24.45,78080.4,38.2,0.53735,0.00043,14.86789]
[1778932334360,24.45,78078.56,38.2,0.53655,0.00043,14.8703]
[1778932340530,24.44,78079.58,38.2,0.537,0.00043,14.86894]
[1778932347060,24.44,78078.92,38.2,0.53672,0.00043,14.86979]
[1778932352614,24.43,78080.53,38.2,0.53744,0.00043,14.86143]
[1778932353131,24.43,78080.53,38.2,0.53744,0.00043,14.86143]
[1778932359664,24.43,78082.54,38.2,0.53832,0.00043,14.85869]
[1778932363647,24.43,78082.36,38.2,0.53824,0.00043,14.85893]
[1778932364801,24.43,78082.36,38.2,0.53824,0.00043,14.85893]
[1778932364891,24.43,78078.53,38.2,0.53658,0.00043,14.86405]
[1778932366032,24.43,78073.4,38.2,0.53435,0.00043,14.8705]
[1778932366713,24.43,78065.46,38.2,0.53089,0.00044,14.87956]
[1778932371748,24.42,78065.13,38.2,0.53075,0.00044,14.87991]
[1778932374803,24.42,78065.06,38.2,0.53072,0.00044,14.87998]
[1778932379804,24.42,78071.85,38.2,0.53368,0.00044,14.87233]
[1778932385846,24.42,78072.12,38.2,0.5338,0.00044,14.87201]
[1778932393902,24.42,78069.52,38.2,0.53267,0.00044,14.87503]
[1778932398937,24.42,78068.84,38.2,0.53238,0.00044,14.8758]
[1778932405986,24.42,78068.5,38.2,0.53223,0.00044,14.87618]
[1778932411021,24.42,78070.77,38.2,0.53323,0.00044,14.86738]
[1778932416056,24.42,78067.43,38.2,0.53177,0.00044,14.87118]
[1778932422098,24.42,78068.27,38.2,0.53214,0.00044,14.87024]
[1778932427134,24.42,78068.62,38.2,0.53229,0.00044,14.86985]
[1778932432168,24.41,78068.79,38.2,0.53237,0.00044,14.86965]
[1778932438210,24.41,78070.98,38.2,0.53332,0.00044,14.86713]
[1778932443468,24.41,78070.95,38.2,0.53331,0.00044,14.86717]
[1778932445259,24.41,78073.92,38.2,0.5346,0.00044,14.86361]
[1778932450294,24.41,78073.83,38.2,0.53457,0.00044,14.86371]
[1778932455329,24.41,78073.82,38.2,0.53457,0.00044,14.86371]
[1778932460364,24.41,78073.68,38.2,0.53451,0.00044,14.86387]
[1778932465399,24.4,78073.63,38.2,0.53449,0.00044,14.86393]
[1778932470434,24.4,78073.81,38.2,0.53457,0.00044,14.8637]
[1778932478490,24.4,78071.8,38.2,0.53371,0.00044,14.8599]
[1778932483525,24.4,78071.69,38.2,0.53367,0.00044,14.86002]
[1778932486471,24.39,78071.62,38.2,0.53364,0.00044,14.8601]
[1778932489886,24.39,78071.34,38.2,0.53352,0.00044,14.86042]
[1778932490225,24.39,78067.49,38.2,0.53184,0.00044,14.86483]
[1778932493595,24.39,78071.33,38.2,0.53352,0.00044,14.86043]
[1778932497623,24.39,78074.13,38.2,0.53474,0.00044,14.85705]
[1778932502658,24.39,78073.96,38.2,0.53466,0.00044,14.85726]
[1778932507698,24.39,78073.61,38.2,0.53451,0.00044,14.85768]
[1778932510868,24.39,78073.61,38.2,0.53451,0.00044,14.85768]
[1778932512577,24.39,78073.68,38.2,0.53455,0.00044,14.85759]
[1778932514330,24.38,78073.6,38.2,0.53451,0.00044,14.85768]
[1778932519784,24.38,78073.51,38.2,0.53447,0.00044,14.85778]
[1778932524819,24.38,78073.44,38.2,0.53445,0.00044,14.85786]
[1778932529854,24.38,78074.01,38.2,0.53469,0.00044,14.85716]
[1778932534889,24.38,78071.92,38.2,0.5338,0.00044,14.85349]
[1778932536699,24.38,78071.83,38.2,0.53376,0.00044,14.85359]
[1778932540334,24.38,78072.54,38.2,0.53407,0.00044,14.85274]
[1778932549994,24.38,78071.85,38.2,0.53377,0.00044,14.85357]
[1778932552301,24.38,78071.93,38.2,0.5338,0.00044,14.85348]
[1778932552406,24.38,78071.89,38.2,0.53378,0.00044,14.85352]
[1778932552527,24.38,78071.89,38.2,0.53378,0.00044,14.85352]
[1778932553015,24.38,78064.25,38.2,0.53045,0.00044,14.86211]
[1778932554022,24.38,78060.56,38.2,0.52884,0.00044,14.86589]
[1778932557356,24.38,78059.57,38.2,0.5284,0.00044,14.86686]
[1778932558499,24.38,78059.72,38.2,0.52847,0.00044,14.86672]
[1778932558516,24.38,78059.72,38.2,0.52847,0.00044,14.86672]
[1778932564092,24.38,78058.81,38.2,0.52807,0.00044,14.8676]
[1778932565146,24.38,78058.81,38.2,0.52807,0.00044,14.8676]
[1778932565229,24.38,78058.81,38.2,0.52807,0.00044,14.8676]
[1778932565247,24.38,78061.3,38.2,0.52916,0.00044,14.86516]
[1778932566106,24.39,78056.85,38.2,0.52721,0.00044,14.86945]
[1778932571141,24.39,78055.47,38.2,0.52661,0.00044,14.87071]
[1778932575637,24.39,78053.45,38.2,0.52572,0.00044,14.8725]
[1778932576176,24.39,78053.41,38.2,0.5257,0.00044,14.87253]
[1778932581211,24.39,78054.04,38.2,0.52598,0.00044,14.87199]
[1778932586246,24.4,78052.55,38.2,0.52532,0.00044,14.87328]
[1778932592292,24.4,78053.02,38.2,0.52553,0.00044,14.86669]
[1778932598330,24.41,78052.05,38.2,0.5251,0.00044,14.86752]
[1778932603365,24.41,78052.17,38.2,0.52515,0.00044,14.86743]
[1778932608401,24.41,78049.93,38.2,0.52417,0.00044,14.86926]
[1778932613553,24.42,78050.35,38.2,0.52435,0.00044,14.86893]
[1778932619479,24.42,78054.39,38.2,0.52612,0.00044,14.86554]
[1778932623982,24.42,78055.79,38.2,0.52673,0.00044,14.8643]
[1778932624514,24.42,78059.57,38.2,0.52837,0.00044,14.86076]
[1778932629549,24.42,78061.01,38.2,0.529,0.00044,14.85935]
[1778932635396,24.43,78061.6,38.2,0.52926,0.00044,14.85877]
[1778932640626,24.43,78061.41,38.2,0.52917,0.00044,14.85897]
[1778932643583,24.43,78060.54,38.2,0.52879,0.00044,14.85984]
[1778932644654,24.43,78056.49,38.2,0.52702,0.00044,14.86369]
[1778932649690,24.43,78055.53,38.2,0.5266,0.00044,14.86456]
[1778932654725,24.44,78054.69,38.2,0.52624,0.00044,14.85911]
[1778932659760,24.44,78054.92,38.2,0.52634,0.00044,14.85892]
[1778932664795,24.44,78054.91,38.2,0.52633,0.00044,14.85893]
[1778932665464,24.44,78054.91,38.2,0.52633,0.00044,14.85893]
[1778932665802,24.44,78057.98,38.2,0.52767,0.00044,14.85613]
[1778932670837,24.45,78058.4,38.2,0.52785,0.00044,14.85575]
[1778932676879,24.45,78058.93,38.2,0.52807,0.00044,14.85525]
[1778932677451,24.45,78058.93,38.2,0.52807,0.00044,14.85525]
[1778932681585,24.46,78058.93,38.2,0.52807,0.00044,14.85526]
[1778932683450,24.46,78058.93,38.2,0.52807,0.00044,14.85526]
[1778932694000,24.46,78058.94,38.2,0.52807,0.00044,14.85527]
[1778932700042,24.47,78059.03,38.2,0.52811,0.00044,14.85519]
[1778932701600,24.47,78059.03,38.2,0.52811,0.00044,14.85519]
[1778932702338,24.47,78059.03,38.2,0.52811,0.00044,14.85519]
[1778932705409,24.47,78063.55,38.2,0.53007,0.00044,14.85069]
[1778932707091,24.47,78066.62,38.2,0.53141,0.00044,14.84743]
[1778932712126,24.47,78067.3,38.2,0.53171,0.00044,14.84048]
[1778932718505,24.47,78066.96,38.2,0.53156,0.00044,14.84086]
[1778932728240,24.48,78066.54,38.2,0.53138,0.00044,14.84133]
[1778932733275,24.48,78067.46,38.2,0.53178,0.00044,14.84033]
[1778932734805,24.48,78067.46,38.2,0.53178,0.00044,14.84033]
[1778932735063,24.48,78067.46,38.2,0.53178,0.00044,14.84033]
[1778932735739,24.48,78068.78,38.2,0.53235,0.00044,14.83885]
[1778932742338,24.48,78067.96,38.2,0.53199,0.00044,14.83978]
[1778932747373,24.48,78067.86,38.2,0.53195,0.00044,14.8399]
[1778932747754,24.48,78067.86,38.2,0.53195,0.00044,14.8399]
[1778932748380,24.48,78062.43,38.2,0.52958,0.00044,14.84567]
[1778932753415,24.48,78061.05,38.2,0.52898,0.00044,14.84706]
[1778932753736,24.48,78061.05,38.2,0.52898,0.00044,14.84706]
[1778932759457,24.48,78063.36,38.2,0.52999,0.00044,14.84472]
[1778932763261,24.48,78061.42,38.2,0.52914,0.00044,14.84669]
[1778932768520,24.48,78062.46,38.2,0.52959,0.00044,14.84564]
[1778932769828,24.48,78062.63,38.2,0.52967,0.00044,14.84547]
[1778932769852,24.48,78062.63,38.2,0.52967,0.00044,14.84547]
[1778932769867,24.48,78062.63,38.2,0.52967,0.00044,14.84547]
[1778932770534,24.48,78059.7,38.2,0.52839,0.00044,14.84838]
[1778932775569,24.48,78056.98,38.2,0.52722,0.00044,14.84474]
[1778932780604,24.48,78056.7,38.2,0.5271,0.00044,14.84499]
[1778932781894,24.48,78056.7,38.2,0.5271,0.00044,14.84499]
[1778932781909,24.48,78056.73,38.2,0.52711,0.00044,14.84496]
[1778932787058,24.47,78056.72,38.2,0.52711,0.00044,14.84496]
[1778932793380,24.46,78056.31,38.2,0.52695,0.00044,14.8453]
[1778932798730,24.45,78056.17,38.2,0.5269,0.00044,14.8454]
[1778932801314,24.44,78056.52,38.2,0.52705,0.00044,14.84507]
[1778932801402,24.44,78056.09,38.2,0.52687,0.00044,14.84546]
[1778932805270,24.43,78052.68,38.2,0.52538,0.00044,14.84843]
[1778932806786,24.43,78049.8,38.2,0.52413,0.00044,14.8508]
[1778932809091,24.43,78050.89,38.2,0.5246,0.00044,14.84991]
[1778932814842,24.41,78051.44,38.2,0.52486,0.00044,14.84943]
[1778932819877,24.4,78050.84,38.2,0.52461,0.00044,14.84989]
[1778932824912,24.39,78049.69,38.2,0.52411,0.00044,14.8508]
[1778932826711,24.39,78049.65,38.2,0.5241,0.00044,14.85083]
[1778932827329,24.39,78049.65,38.2,0.5241,0.00044,14.85083]
[1778932827405,24.38,78049.06,38.2,0.52384,0.00044,14.85129]
[1778932833059,24.37,78049.16,38.2,0.5239,0.00044,14.84499]
[1778932839010,24.35,78047.48,38.2,0.52318,0.00044,14.84626]
[1778932844045,24.34,78046.35,38.2,0.52269,0.00044,14.84708]
[1778932849080,24.32,78045.15,38.2,0.52218,0.00044,14.84794]
[1778932854115,24.31,78045.28,38.2,0.52225,0.00044,14.84782]
[1778932859349,24.29,78044.8,38.2,0.52204,0.00044,14.84815]
[1778932865747,24.29,78044.63,38.2,0.52198,0.00044,14.84826]
[1778932872346,24.27,78044.36,38.2,0.52187,0.00044,14.84842]
[1778932878285,24.25,78045.0,38.2,0.52217,0.00044,14.84793]
[1778932883320,24.24,78045.26,38.2,0.52229,0.00044,14.84773]
[1778932888355,24.22,78043.7,38.2,0.52161,0.00044,14.84882]
[1778932888864,24.22,78043.7,38.2,0.52161,0.00044,14.84882]
[1778932889007,24.22,78043.7,38.2,0.52161,0.00044,14.84882]
[1778932889364,24.23,78043.56,38.2,0.52155,0.00044,14.84892]
[1778932891275,24.23,78043.56,38.2,0.52155,0.00044,14.84892]
[1778932891376,24.23,78043.06,38.2,0.52133,0.00044,14.84307]
[1778932893431,24.23,78041.93,38.2,0.52083,0.00044,14.84383]
[1778932897067,24.23,78037.5,38.2,0.51888,0.00044,14.84662]
[1778932897303,24.23,78037.5,38.2,0.51888,0.00044,14.84662]
[1778932897661,24.23,78037.5,38.2,0.51888,0.00044,14.84662]
[1778932898425,24.22,78037.63,38.2,0.51894,0.00044,14.84654]
[1778932900548,24.22,78037.63,38.2,0.51894,0.00044,14.84654]
[1778932900650,24.22,78032.17,38.2,0.51653,0.00044,14.84949]
[1778932901447,24.22,78028.8,38.2,0.51504,0.00044,14.85105]
[1778932904669,24.23,78028.35,38.2,0.51484,0.00044,14.85124]
[1778932904703,24.23,78028.22,38.2,0.51478,0.00044,14.85129]
[1778932907467,24.23,78024.84,38.2,0.51329,0.00044,14.85261]
[1778932907719,24.23,78024.77,38.2,0.51325,0.00044,14.85263]
[1778932910837,24.23,78023.95,38.2,0.51289,0.00044,14.85292]
[1778932911516,24.23,78023.41,38.2,0.51265,0.00044,14.8531]
[1778932914537,24.24,78019.69,38.2,0.51101,0.00044,14.85421]
[1778932919573,24.24,78019.38,38.2,0.51087,0.00044,14.85429]
[1778932920125,24.24,78019.38,38.2,0.51087,0.00044,14.85429]
[1778932920191,24.24,78019.38,38.2,0.51087,0.00044,14.85429]
[1778932920203,24.24,78019.38,38.2,0.51087,0.00044,14.85429]
[1778932920205,24.24,78019.38,38.2,0.51087,0.00044,14.85429]
[1778932920580,24.24,78027.3,38.2,0.51437,0.00044,14.85168]
[1778932921587,24.24,78033.08,38.2,0.51692,0.00044,14.84905]
[1778932922022,24.24,78033.08,38.2,0.51692,0.00044,14.84905]
[1778932922594,24.24,78036.49,38.2,0.51843,0.00044,14.84721]
[1778932924623,24.24,78036.59,38.2,0.51847,0.00044,14.84716]
[1778932928990,24.24,78036.2,38.2,0.5183,0.00044,14.84738]
[1778932930652,24.24,78036.17,38.2,0.51829,0.00044,14.84739]
[1778932930967,24.24,78036.17,38.2,0.51829,0.00044,14.84739]
[1778932931001,24.24,78036.17,38.2,0.51829,0.00044,14.84739]
[1778932931659,24.24,78036.2,38.2,0.5183,0.00044,14.84738]
[1778932932072,24.24,78036.2,38.2,0.5183,0.00044,14.84738]
[1778932935267,24.24,78035.63,38.2,0.51805,0.00044,14.84769]
[1778932938528,24.23,78035.51,38.2,0.518,0.00044,14.84776]
[1778932939901,24.23,78035.66,38.2,0.51806,0.00044,14.84768]
[1778932941042,24.23,78035.7,38.2,0.51808,0.00044,14.84765]
[1778932941083,24.23,78035.78,38.2,0.51812,0.00044,14.84761]
[1778932946764,24.23,78035.97,38.2,0.5182,0.00044,14.8475]
[1778932951799,24.23,78035.38,38.2,0.51795,0.00044,14.84162]
[1778932956905,24.23,78035.94,38.2,0.5182,0.00044,14.84131]
[1778932961923,24.22,78036.15,38.2,0.51829,0.00044,14.84118]
[1778932967062,24.22,78038.0,38.2,0.51911,0.00044,14.8401]
[1778932972947,24.21,78038.04,38.2,0.51913,0.00044,14.84007]
[1778932977982,24.21,78037.94,38.2,0.51909,0.00044,14.84013]
[1778932983017,24.2,78038.85,38.2,0.5195,0.00044,14.83957]
[1778932984288,24.2,78038.85,38.2,0.5195,0.00044,14.83957]
[1778932984389,24.2,78038.67,38.2,0.51942,0.00044,14.83968]
[1778932990587,24.2,78038.87,38.2,0.51951,0.00044,14.83955]
[1778932990592,24.2,78038.87,38.2,0.51951,0.00044,14.83955]
[1778932990612,24.2,78038.87,38.2,0.51951,0.00044,14.83955]
[1778932991079,24.2,78047.03,38.2,0.52312,0.00044,14.83392]
[1778932991830,24.2,78047.03,38.2,0.52312,0.00044,14.83392]
[1778932993702,24.19,78049.13,38.2,0.52404,0.00044,14.83227]
[1778932996766,24.19,78052.31,38.2,0.52545,0.00044,14.82962]
[1778932998899,24.19,78055.95,38.2,0.52706,0.00044,14.82637]
[1778932999663,24.19,78055.95,38.2,0.52706,0.00044,14.82637]
[1778932999764,24.19,78058.98,38.2,0.5284,0.00044,14.82348]
[1778933005177,24.19,78060.73,38.2,0.52917,0.00044,14.82173]
[1778933005888,24.19,78060.73,38.2,0.52917,0.00044,14.82173]
[1778933006184,24.19,78062.52,38.2,0.52996,0.00044,14.81988]
[1778933007203,24.19,78062.52,38.2,0.52996,0.00044,14.81988]
[1778933007304,24.19,78066.26,38.2,0.53162,0.00044,14.81584]
[1778933008114,24.19,78066.26,38.2,0.53162,0.00044,14.81584]
[1778933013234,24.18,78071.68,38.2,0.53403,0.00044,14.80327]
[1778933014377,24.18,78071.68,38.2,0.53403,0.00044,14.80327]
[1778933014949,24.18,78072.01,38.2,0.53418,0.00044,14.80285]
[1778933015849,24.18,78074.55,38.2,0.5353,0.00044,14.79969]
[1778933018488,24.17,78075.54,38.2,0.53574,0.00044,14.79842]
[1778933019508,24.17,78075.54,38.2,0.53574,0.00044,14.79842]
[1778933023810,24.17,78080.3,38.2,0.53785,0.00044,14.79206]
[1778933024444,24.17,78080.3,38.2,0.53785,0.00044,14.79206]
[1778933024476,24.17,78080.3,43.3,0.53785,0.00044,14.79206]
[1778933024502,24.17,78080.3,43.3,0.53785,0.00044,14.79206]
[1778933024611,24.17,78080.3,43.3,0.53785,0.00044,14.79206]
[1778933024617,24.17,78080.3,43.3,0.53785,0.00044,14.79206]
[1778933024619,24.17,78080.3,43.3,0.53785,0.00044,14.79206]
[1778933024693,24.16,78082.57,43.3,0.53886,0.00044,14.78888]
[1778933025318,24.16,78089.87,43.3,0.54208,0.00044,14.77807]
[1778933026599,24.16,78089.87,43.3,0.54208,0.00044,14.77807]
[1778933026628,24.16,78097.27,43.3,0.54533,0.00044,14.76616]
[1778933026988,24.16,78097.27,43.3,0.54533,0.00044,14.76616]
[1778933028600,24.16,78098.83,43.3,0.54602,0.00044,14.76352]
[1778933028787,24.16,78098.83,43.3,0.54602,0.00044,14.76352]
[1778933029346,24.17,78101.88,43.3,0.54736,0.00044,14.75824]
[1778933030667,24.17,78101.88,43.3,0.54736,0.00044,14.75824]
[1778933030689,24.17,78101.88,43.3,0.54736,0.00044,14.75824]
[1778933030732,24.17,78101.88,43.3,0.54736,0.00044,14.75824]
[1778933030774,24.17,78099.35,43.3,0.54625,0.00044,14.76265]
[1778933031368,24.17,78099.35,43.3,0.54625,0.00044,14.76265]
[1778933031614,24.17,78085.93,43.3,0.54033,0.00044,14.78405]
[1778933032373,24.17,78073.03,43.3,0.53464,0.00044,14.80156]
[1778933032831,24.17,78073.03,43.3,0.53464,0.00044,14.80156]
[1778933037786,24.16,78074.02,43.3,0.53509,0.00044,14.80029]
[1778933039774,24.15,78074.33,43.3,0.53523,0.00044,14.79989]
[1778933039782,24.15,78078.4,43.3,0.53703,0.00044,14.79457]
[1778933040301,24.15,78078.4,43.3,0.53703,0.00044,14.79457]
[1778933040829,24.15,78075.71,43.3,0.53584,0.00044,14.79811]
[1778933043257,24.15,78070.56,43.3,0.53357,0.00044,14.80451]
[1778933043657,24.15,78070.56,43.3,0.53357,0.00044,14.80451]
[1778933049240,24.15,78068.75,43.3,0.53277,0.00044,14.80663]
[1778933054893,24.14,78067.33,43.3,0.53215,0.00044,14.80826]
[1778933060569,24.14,78068.84,43.3,0.53282,0.00044,14.8065]
[1778933063989,24.14,78068.84,43.3,0.53282,0.00044,14.8065]
[1778933064192,24.14,78068.84,43.3,0.53282,0.00044,14.8065]
[1778933064215,24.14,78068.84,43.3,0.53282,0.00044,14.8065]
[1778933064597,24.14,78073.66,43.3,0.53496,0.00044,14.80065]
[1778933065604,24.14,78076.8,43.3,0.53635,0.00044,14.79662]
[1778933066679,24.14,78076.8,43.3,0.53635,0.00044,14.79662]
[1778933066759,24.14,78076.8,43.3,0.53635,0.00044,14.79662]
[1778933067137,24.14,78077.57,43.3,0.53669,0.00044,14.7956]
[1778933067162,24.14,78077.57,43.3,0.53669,0.00044,14.7956]
[1778933067619,24.14,78070.38,43.3,0.53351,0.00044,14.80467]
[1778933068625,24.14,78065.92,43.3,0.53154,0.00044,14.80982]
[1778933071385,24.13,78066.43,43.3,0.53176,0.00044,14.80924]
[1778933071627,24.13,78066.43,43.3,0.53176,0.00044,14.80924]
[1778933074076,24.13,78071.05,43.3,0.53382,0.00044,14.79762]
[1778933075745,24.13,78072.01,43.3,0.53425,0.00044,14.79645]
[1778933076740,24.13,78072.63,43.3,0.53452,0.00044,14.79568]
[1778933076786,24.13,78074.44,43.3,0.53532,0.00044,14.79341]
[1778933079703,24.13,78077.76,43.3,0.53679,0.00044,14.78909]
[1778933084492,24.13,78078.75,43.3,0.53723,0.00044,14.78776]
[1778933084542,24.13,78078.75,43.3,0.53723,0.00044,14.78776]
[1778933086082,24.13,78078.75,43.3,0.53723,0.00044,14.78776]
[1778933091305,24.13,78079.39,43.3,0.53751,0.00044,14.78689]
[1778933091326,24.13,78079.39,43.3,0.53751,0.00044,14.78689]
[1778933091730,24.13,78079.39,43.3,0.53751,0.00044,14.78689]
[1778933091736,24.13,78079.39,43.3,0.53751,0.00044,14.78689]
[1778933093801,24.12,78075.41,43.3,0.53576,0.00044,14.79215]
[1778933100850,24.12,78073.44,43.3,0.53489,0.00044,14.79464]
[1778933105326,24.12,78072.47,43.3,0.53446,0.00044,14.79584]
[1778933105382,24.12,78072.4,43.3,0.53443,0.00044,14.79592]
[1778933106735,24.12,78072.4,43.3,0.53443,0.00044,14.79592]
[1778933107903,24.12,78067.67,43.3,0.53234,0.00044,14.80155]
[1778933112934,24.12,78067.6,43.3,0.53231,0.00044,14.80163]
[1778933117969,24.12,78068.43,43.3,0.53268,0.00044,14.80067]
[1778933125702,24.12,78068.43,43.3,0.53268,0.00044,14.80068]
[1778933131060,24.13,78070.68,43.3,0.53368,0.00044,14.79182]
[1778933132245,24.13,78070.68,43.3,0.53368,0.00044,14.79182]
[1778933132360,24.13,78070.68,43.3,0.53368,0.00044,14.79182]
[1778933143371,24.13,78068.69,43.3,0.53279,0.00044,14.7942]
[1778933143787,24.13,78068.69,43.3,0.53279,0.00044,14.7942]
[1778933144151,24.14,78071.58,43.3,0.53406,0.00044,14.79076]
[1778933148134,24.14,78072.67,43.3,0.53454,0.00044,14.78944]
[1778933148179,24.14,78072.64,43.3,0.53453,0.00044,14.78948]
[1778933153215,24.15,78072.57,43.3,0.53449,0.00044,14.78958]
[1778933159256,24.15,78073.32,43.3,0.53481,0.00044,14.78867]
[1778933165298,24.16,78073.62,43.3,0.53494,0.00044,14.78832]
[1778933170337,24.16,78073.96,43.3,0.53508,0.00044,14.78792]
[1778933175371,24.17,78073.51,43.3,0.53488,0.00044,14.7885]
[1778933180406,24.17,78073.37,43.3,0.53481,0.00044,14.78869]
[1778933185441,24.17,78073.56,43.3,0.53489,0.00044,14.78847]
[1778933190472,24.18,78073.85,43.3,0.53502,0.00044,14.78811]
[1778933196518,24.18,78074.93,43.3,0.5355,0.00044,14.78052]
[1778933200486,24.18,78074.86,43.3,0.53547,0.00044,14.78062]
[1778933205581,24.18,78075.08,43.3,0.53556,0.00044,14.78035]
[1778933212631,24.19,78074.76,43.3,0.53542,0.00044,14.78077]
[1778933217666,24.19,78074.76,43.3,0.53542,0.00044,14.78078]
[1778933222701,24.19,78074.78,43.3,0.53542,0.00044,14.78077]
[1778933224862,24.19,78074.84,43.3,0.53545,0.00044,14.78069]
[1778933224939,24.19,78074.84,43.3,0.53545,0.00044,14.78069]
[1778933225722,24.19,78067.09,43.3,0.53202,0.00044,14.79001]
[1778933230757,24.19,78065.2,43.3,0.53119,0.00044,14.79212]
[1778933235792,24.19,78065.41,43.3,0.53128,0.00044,14.79189]
[1778933240827,24.2,78066.27,43.3,0.53166,0.00044,14.79094]
[1778933245862,24.2,78066.52,43.3,0.53176,0.00044,14.79067]
[1778933250897,24.2,78065.95,43.3,0.53151,0.00044,14.79131]
[1778933255932,24.2,78065.17,43.3,0.53118,0.00044,14.78594]
[1778933257590,24.2,78065.17,43.3,0.53118,0.00044,14.78594]
[1778933257630,24.2,78065.17,43.3,0.53118,0.00044,14.78594]
[1778933257636,24.2,78065.17,43.3,0.53118,0.00044,14.78594]
[1778933257946,24.2,78073.6,43.3,0.5349,0.00044,14.77606]
[1778933259960,24.2,78077.14,43.3,0.53646,0.00044,14.77153]
[1778933262664,24.2,78077.07,43.3,0.53643,0.00044,14.77163]
[1778933262721,24.2,78077.07,43.3,0.53643,0.00044,14.77163]
[1778933262981,24.2,78072.21,43.3,0.53428,0.00044,14.77779]
[1778933264931,24.21,78069.53,43.3,0.5331,0.00044,14.781]
[1778933266655,24.21,78069.11,43.3,0.53291,0.00044,14.7815]
[1778933267009,24.21,78069.21,43.3,0.53296,0.00044,14.78138]
[1778933267741,24.21,78069.21,43.3,0.53296,0.00044,14.78138]
[1778933268618,24.21,78069.21,43.3,0.53296,0.00044,14.78138]
[1778933269418,24.2,78069.21,43.3,0.53296,0.00044,14.78138]
[1778933269557,24.2,78069.21,43.3,0.53296,0.00044,14.78138]
[1778933275059,24.2,78069.41,43.3,0.53306,0.00044,14.78111]
[1778933275510,24.2,78069.41,43.3,0.53306,0.00044,14.78111]
[1778933282114,24.18,78069.41,43.3,0.53307,0.00044,14.78107]
[1778933286901,24.18,78069.28,43.3,0.53301,0.00044,14.78122]
[1778933287356,24.18,78069.28,43.3,0.53302,0.00044,14.7812]
[1778933287395,24.18,78069.28,43.3,0.53302,0.00044,14.7812]
[1778933292184,24.17,78065.57,43.3,0.53139,0.00044,14.7854]
[1778933298226,24.16,78065.75,43.3,0.53148,0.00044,14.78518]
[1778933303262,24.16,78065.52,43.3,0.53138,0.00044,14.78541]
[1778933309062,24.15,78065.51,43.3,0.53138,0.00044,14.78541]
[1778933310815,24.15,78065.1,43.3,0.5312,0.00044,14.78585]
[1778933310867,24.15,78065.1,43.3,0.5312,0.00044,14.78585]
[1778933311003,24.15,78065.1,43.3,0.5312,0.00044,14.78585]
[1778933310874,24.15,78064.99,43.3,0.53116,0.00044,14.78596]
[1778933311472,24.15,78064.99,43.3,0.53116,0.00044,14.78596]
[1778933311999,24.15,78064.99,43.3,0.53116,0.00044,14.78596]
[1778933312072,24.14,78059.98,43.3,0.52895,0.00044,14.785]
[1778933313004,24.14,78055.56,43.3,0.52699,0.00044,14.78927]
[1778933318367,24.13,78054.21,43.3,0.5264,0.00044,14.79048]
[1778933323402,24.12,78053.98,43.3,0.52631,0.00044,14.79066]
[1778933328916,24.11,78053.99,43.3,0.52632,0.00044,14.79064]
[1778933336493,24.09,78053.68,43.3,0.5262,0.00044,14.79087]
[1778933342535,24.08,78053.42,43.3,0.5261,0.00044,14.79108]
[1778933347570,24.07,78053.02,43.3,0.52592,0.00045,14.79142]
[1778933352605,24.07,78053.1,43.3,0.52597,0.00045,14.79133]
[1778933357640,24.07,78053.53,43.3,0.52616,0.00045,14.79095]
[1778933362675,24.07,78053.46,43.3,0.52612,0.00045,14.79102]
[1778933366983,24.07,78053.64,43.3,0.5262,0.00045,14.79086]
[1778933372745,24.08,78053.31,43.3,0.52606,0.00045,14.78493]
[1778933378787,24.08,78053.0,43.3,0.52592,0.00045,14.78521]
[1778933383822,24.08,78052.69,43.3,0.52578,0.00045,14.7855]
[1778933388857,24.09,78052.55,43.3,0.52571,0.00045,14.78563]
[1778933393893,24.09,78052.61,43.3,0.52573,0.00044,14.78558]
[1778933396177,24.09,78052.48,43.3,0.52568,0.00044,14.7857]
[1778933396913,24.09,78052.46,43.3,0.52567,0.00044,14.78572]
[1778933401948,24.1,78052.43,43.3,0.52565,0.00044,14.78575]
[1778933406983,24.1,78053.23,43.3,0.526,0.00044,14.78506]
[1778933416046,24.11,78054.41,43.3,0.52652,0.00044,14.78402]
[1778933421081,24.11,78054.52,43.3,0.52656,0.00044,14.78393]
[1778933426530,24.12,78054.36,43.3,0.52649,0.00044,14.78408]
[1778933433062,24.12,78054.51,43.3,0.52655,0.00044,14.78395]
[1778933434994,24.12,78054.51,43.3,0.52656,0.00044,14.77772]
[1778933435181,24.13,78054.41,43.3,0.52651,0.00044,14.77782]
[1778933436199,24.13,78054.41,43.3,0.52651,0.00044,14.77782]
[1778933436208,24.13,78053.83,43.3,0.52625,0.00044,14.77834]
[1778933438426,24.13,78052.3,43.3,0.52557,0.00044,14.7797]
[1778933448273,24.14,78051.67,43.3,0.52529,0.00044,14.78026]
[1778933453308,24.14,78052.04,43.3,0.52545,0.00044,14.77995]
[1778933459750,24.14,78052.0,43.3,0.52543,0.00044,14.77999]
[1778933465890,24.15,78052.04,43.3,0.52544,0.00044,14.77996]
[1778933472441,24.15,78051.92,43.3,0.52538,0.00044,14.78008]
[1778933476484,24.15,78051.96,43.3,0.5254,0.00044,14.78004]
[1778933476585,24.15,78051.96,43.3,0.5254,0.00044,14.78005]
[1778933481796,24.16,78052.9,43.3,0.52581,0.00044,14.77923]
[1778933489849,24.16,78052.9,43.3,0.52581,0.00044,14.77923]
[1778933494942,24.16,78052.8,43.3,0.52577,0.00044,14.77309]
[1778933500637,24.16,78052.69,43.3,0.52572,0.00044,14.77319]
[1778933503924,24.16,78052.69,43.3,0.52572,0.00044,14.77319]
[1778933504023,24.16,78052.69,43.3,0.52572,0.00044,14.77319]
[1778933507722,24.16,78052.69,43.3,0.52572,0.00044,14.77319]
[1778933509876,24.17,78053.71,43.3,0.52618,0.00044,14.7723]
[1778933512523,24.17,78053.63,43.3,0.52614,0.00044,14.77237]
[1778933515369,24.17,78053.63,43.3,0.52614,0.00044,14.77237]
[1778933515470,24.17,78053.63,43.3,0.52614,0.00044,14.77237]
[1778933520777,24.17,78052.71,43.3,0.52573,0.00044,14.77319]
[1778933527480,24.17,78051.9,43.3,0.52537,0.00044,14.7739]
[1778933527581,24.17,78051.9,43.3,0.52536,0.00044,14.7739]
[1778933528299,24.17,78051.9,43.3,0.52536,0.00044,14.7739]
[1778933537534,24.18,78052.26,43.3,0.52552,0.00044,14.77359]
[1778933537969,24.18,78052.26,43.3,0.52552,0.00044,14.77359]
[1778933538068,24.18,78052.23,43.3,0.52551,0.00044,14.77362]
[1778933544809,24.18,78052.18,43.3,0.52548,0.00044,14.77367]
[1778933545215,24.18,78052.18,43.3,0.52548,0.00044,14.77367]
[1778933545270,24.18,78052.18,43.3,0.52548,0.00044,14.77367]
[1778933550989,24.18,78050.43,43.3,0.5247,0.00044,14.77516]
[1778933556025,24.19,78050.34,43.3,0.52467,0.00044,14.769]
[1778933562066,24.19,78050.19,43.3,0.5246,0.00044,14.76913]
[1778933562617,24.19,78050.19,43.3,0.5246,0.00044,14.76913]
[1778933562646,24.19,78050.19,43.3,0.5246,0.00044,14.76913]
[1778933562702,24.19,78050.19,43.3,0.5246,0.00044,14.76913]
[1778933562732,24.19,78050.19,43.3,0.5246,0.00044,14.76913]
[1778933562770,24.19,78050.19,43.3,0.5246,0.00044,14.76913]
[1778933563173,24.19,78044.95,43.3,0.52228,0.00044,14.77321]
[1778933564190,24.19,78044.95,43.3,0.52228,0.00044,14.77321]
[1778933564289,24.19,78039.18,43.3,0.51972,0.00044,14.77712]
[1778933566623,24.19,78036.36,43.3,0.51846,0.00044,14.77881]
[1778933571811,24.19,78034.69,43.3,0.51772,0.00044,14.77974]
[1778933576976,24.19,78033.57,43.3,0.51722,0.00044,14.78034]
[1778933580708,24.19,78033.64,43.3,0.51725,0.00044,14.7803]
[1778933581201,24.19,78031.58,43.3,0.51634,0.00044,14.78134]
[1778933583236,24.19,78029.29,43.3,0.51532,0.00044,14.7824]
[1778933583298,24.19,78029.1,43.3,0.51523,0.00044,14.78249]
[1778933587822,24.19,78028.18,43.3,0.51483,0.00044,14.78288]
[1778933587852,24.19,78028.18,43.3,0.51483,0.00044,14.78288]
[1778933589421,24.19,78025.92,43.3,0.51382,0.00044,14.78379]
[1778933595159,24.18,78025.23,43.3,0.51352,0.00044,14.78405]
[1778933598963,24.18,78023.71,43.3,0.51284,0.00044,14.78459]
[1778933598981,24.18,78023.71,43.3,0.51284,0.00044,14.78459]
[1778933598999,24.18,78023.71,43.3,0.51284,0.00044,14.78459]
[1778933599010,24.18,78023.71,43.3,0.51284,0.00044,14.78459]
[1778933599364,24.18,78025.18,43.3,0.51349,0.00044,14.78407]
[1778933602351,24.18,78028.33,43.3,0.51489,0.00044,14.78282]
[1778933607419,24.18,78028.97,43.3,0.51518,0.00044,14.78254]
[1778933613428,24.18,78033.63,43.3,0.51726,0.00044,14.77406]
[1778933617650,24.17,78033.81,43.3,0.51734,0.00044,14.77396]
[1778933624505,24.17,78033.82,43.3,0.51735,0.00044,14.77395]
[1778933631684,24.16,78033.82,43.3,0.51735,0.00044,14.77395]
[1778933631788,24.16,78033.82,43.3,0.51735,0.00044,14.77395]
[1778933631950,24.16,78033.82,43.3,0.51735,0.00044,14.77395]
[1778933631992,24.16,78033.82,43.3,0.51735,0.00045,14.77394]
[1778933633853,24.16,78034.64,43.3,0.51772,0.00045,14.7735]
[1778933633902,24.16,78034.64,43.3,0.51772,0.00045,14.7735]
[1778933633910,24.16,78037.53,43.3,0.51901,0.00044,14.77186]
[1778933639612,24.16,78038.05,43.3,0.51923,0.00044,14.77155]
[1778933643178,24.16,78038.24,43.3,0.51932,0.00044,14.77143]
[1778933645494,24.17,78038.24,43.3,0.51932,0.00044,14.77144]
[1778933651701,24.17,78038.24,43.3,0.51931,0.00044,14.77144]
[1778933654326,24.17,78038.24,43.3,0.51931,0.00044,14.77144]
[1778933663058,24.17,78037.74,43.3,0.51909,0.00044,14.77175]
[1778933669064,24.18,78037.74,43.3,0.51909,0.00044,14.77175]
[1778933674864,24.18,78037.73,43.3,0.51909,0.00044,14.76552]
[1778933679899,24.18,78037.83,43.3,0.51913,0.00044,14.76546]
[1778933681163,24.18,78037.83,43.3,0.51913,0.00044,14.76546]
[1778933686948,24.18,78039.43,43.3,0.51984,0.00044,14.76448]
[1778933689466,24.18,78040.02,43.3,0.5201,0.00044,14.7641]
[1778933693053,24.18,78043.14,43.3,0.52149,0.00044,14.76201]
[1778933698063,24.19,78043.57,43.3,0.52168,0.00044,14.76171]
[1778933700047,24.19,78048.24,43.3,0.52375,0.00044,14.75822]
[1778933700478,24.19,78048.24,43.3,0.52375,0.00044,14.75822]
[1778933701655,24.19,78049.8,43.3,0.52445,0.00044,14.75696]
[1778933701659,24.19,78049.8,43.3,0.52445,0.00044,14.75696]
[1778933702152,24.19,78045.18,43.3,0.52239,0.00044,14.76056]
[1778933703067,24.19,78040.04,43.3,0.52011,0.00044,14.7641]
[1778933708102,24.19,78042.34,43.3,0.52113,0.00044,14.76258]
[1778933713137,24.2,78042.05,43.3,0.521,0.00044,14.76278]
[1778933718172,24.2,78041.62,43.3,0.5208,0.00044,14.76307]
[1778933719802,24.2,78041.63,43.3,0.52081,0.00044,14.76307]
[1778933726229,24.2,78041.71,43.3,0.52084,0.00044,14.76302]
[1778933729655,24.2,78040.76,43.3,0.52042,0.00044,14.76365]
[1778933735293,24.21,78041.0,43.3,0.52053,0.00044,14.75726]
[1778933741335,24.21,78040.8,43.3,0.52044,0.00044,14.75739]
[1778933746370,24.22,78040.83,43.3,0.52045,0.00044,14.75737]
[1778933752412,24.22,78040.46,43.3,0.52028,0.00044,14.75762]
[1778933753964,24.22,78040.31,43.3,0.52021,0.00044,14.75772]
[1778933758048,24.22,78038.35,43.3,0.51934,0.00044,14.75895]
[1778933758148,24.22,78038.35,43.3,0.51934,0.00044,14.75895]
[1778933758346,24.22,78038.35,43.3,0.51934,0.00044,14.75895]
[1778933758381,24.22,78038.35,43.3,0.51934,0.00044,14.75895]
[1778933758432,24.22,78038.35,43.3,0.51934,0.00044,14.75895]
[1778933758454,24.22,78034.7,43.3,0.51772,0.00044,14.76105]
[1778933758627,24.22,78034.7,43.3,0.51772,0.00044,14.76105]
[1778933758637,24.22,78034.7,43.3,0.51772,0.00044,14.76105]
[1778933759461,24.22,78030.7,43.3,0.51594,0.00044,14.76307]
[1778933760468,24.22,78027.19,43.3,0.51438,0.00044,14.7646]
[1778933761296,24.22,78027.19,43.3,0.51438,0.00044,14.7646]
[1778933766513,24.23,78028.1,43.3,0.51479,0.00044,14.76423]
[1778933766545,24.23,78028.1,43.3,0.51479,0.00044,14.76423]
[1778933768596,24.23,78027.85,43.3,0.51468,0.00044,14.76433]
[1778933769510,24.23,78027.85,43.3,0.51468,0.00044,14.76433]
[1778933769536,24.23,78027.77,43.3,0.51464,0.00044,14.76437]
[1778933769613,24.23,78027.77,43.3,0.51464,0.00044,14.76437]
[1778933770543,24.23,78021.59,43.3,0.51189,0.00044,14.76658]
[1778933771059,24.23,78021.59,43.3,0.51189,0.00044,14.76658]
[1778933771887,24.23,78017.79,43.3,0.5102,0.00044,14.7676]
[1778933775521,24.23,78017.09,43.3,0.50989,0.00044,14.76775]
[1778933775644,24.23,78017.09,43.3,0.50989,0.00044,14.76775]
[1778933775669,24.23,78017.09,43.3,0.50989,0.00044,14.76775]
[1778933778084,24.23,78016.97,43.3,0.50984,0.00044,14.76778]
[1778933778095,24.23,78016.97,43.3,0.50984,0.00044,14.76778]
[1778933778109,24.23,78016.97,43.3,0.50984,0.00044,14.76778]
[1778933778312,24.23,78016.97,43.3,0.50984,0.00044,14.76778]
[1778933778350,24.23,78016.97,43.3,0.50984,0.00044,14.76778]
[1778933778393,24.23,78016.88,43.3,0.5098,0.00044,14.7678]
[1778933778658,24.23,78011.16,43.3,0.50726,0.00044,14.76873]
[1778933780410,24.24,78006.56,43.3,0.50521,0.00044,14.76904]
[1778933780944,24.24,78006.56,43.3,0.50521,0.00044,14.76904]
[1778933785531,24.24,78003.88,43.3,0.50402,0.00044,14.76904]
[1778933787236,24.24,78004.22,43.3,0.50417,0.00044,14.76905]
[1778933788257,24.24,78004.13,43.3,0.50413,0.00044,14.76905]
[1778933788394,24.24,78004.13,43.3,0.50413,0.00044,14.76905]
[1778933788414,24.24,78004.13,43.3,0.50413,0.00044,14.76905]
[1778933788558,24.24,78002.93,43.3,0.5036,0.00044,14.76901]
[1778933788613,24.24,78002.93,43.3,0.5036,0.00044,14.76901]
[1778933789505,24.24,78002.49,43.3,0.5034,0.00044,14.76899]
[1778933790536,24.24,78002.49,43.3,0.5034,0.00044,14.76899]
[1778933789921,24.24,78005.5,43.3,0.50474,0.00044,14.76906]
[1778933791011,24.24,78009.2,43.3,0.50638,0.00044,14.76267]
[1778933792893,24.24,78008.8,43.3,0.50621,0.00044,14.7627]
[1778933793396,24.24,78008.8,43.3,0.50621,0.00044,14.7627]
[1778933793470,24.24,78008.84,43.3,0.50622,0.00044,14.7627]
[1778933794824,24.24,78008.84,43.3,0.50622,0.00044,14.7627]
[1778933795381,24.24,78008.84,43.3,0.50622,0.00044,14.7627]
[1778933797331,24.25,78008.84,43.3,0.50622,0.00044,14.7627]
[1778933797333,24.25,78008.7,43.3,0.50616,0.00044,14.76271]
[1778933798418,24.25,78008.7,43.3,0.50616,0.00044,14.76271]
[1778933798450,24.25,78008.7,43.3,0.50616,0.00044,14.76271]
[1778933798965,24.25,78008.7,43.3,0.50616,0.00044,14.76271]
[1778933798970,24.25,78008.7,43.3,0.50616,0.00044,14.76271]
[1778933799066,24.25,78008.59,43.3,0.50611,0.00044,14.76271]
[1778933800460,24.25,78008.59,43.3,0.50611,0.00044,14.76271]
[1778933800861,24.25,78007.89,43.3,0.5058,0.00044,14.76275]
[1778933805923,24.25,78007.89,43.3,0.5058,0.00044,14.76275]
[1778933812323,24.26,78007.89,43.3,0.5058,0.00044,14.76275]
[1778933813993,24.26,78008.13,43.3,0.50591,0.00044,14.76274]
[1778933814049,24.26,78008.13,43.3,0.50591,0.00044,14.76274]
[1778933818799,24.26,78007.87,43.3,0.50579,0.00044,14.76275]
[1778933819408,24.26,78007.87,43.3,0.50579,0.00044,14.76275]
[1778933819413,24.26,78007.87,43.3,0.50579,0.00044,14.76275]
[1778933820172,24.26,78007.34,43.3,0.50556,0.00044,14.76278]
[1778933820174,24.26,78007.34,43.3,0.50556,0.00044,14.76278]
[1778933820273,24.26,78004.23,43.3,0.50418,0.00044,14.76281]
[1778933821903,24.27,77999.96,43.3,0.50228,0.00044,14.76257]
[1778933822787,24.27,77999.96,43.3,0.50228,0.00044,14.76257]
[1778933828354,24.27,77998.56,43.3,0.50166,0.00044,14.76242]
[1778933828408,24.27,77998.56,43.3,0.50166,0.00044,14.76242]
[1778933828516,24.27,77998.56,43.3,0.50166,0.00044,14.76242]
[1778933828634,24.27,77998.99,43.3,0.50185,0.00044,14.76247]
[1778933828758,24.27,77998.99,43.3,0.50185,0.00044,14.76247]
[1778933828760,24.27,77998.99,43.3,0.50185,0.00044,14.76247]
[1778933828900,24.27,77998.99,43.3,0.50185,0.00044,14.76247]
[1778933828975,24.27,77998.99,43.3,0.50185,0.00044,14.76247]
[1778933829052,24.27,77998.99,43.3,0.50185,0.00044,14.76247]
[1778933829061,24.27,77998.99,43.3,0.50185,0.00044,14.76247]
[1778933829081,24.27,77998.99,43.3,0.50185,0.00044,14.76247]
[1778933829161,24.27,77998.99,43.3,0.50185,0.00044,14.76247]
[1778933829166,24.27,77998.99,43.3,0.50185,0.00044,14.76247]
[1778933829237,24.27,77998.99,43.3,0.50185,0.00044,14.76247]
[1778933829258,24.27,77998.99,43.3,0.50185,0.00044,14.76247]
[1778933829259,24.27,77998.99,43.3,0.50185,0.00044,14.76247]
[1778933829408,24.27,77989.57,43.3,0.49766,0.00044,14.76059]
[1778933830319,24.27,77989.57,43.3,0.49766,0.00044,14.76059]
[1778933830360,24.27,77983.5,43.3,0.49497,0.00044,14.75852]
[1778933834603,24.27,77983.59,43.3,0.49501,0.00044,14.75856]
[1778933834631,24.27,77983.62,43.3,0.49502,0.00044,14.75857]
[1778933839776,24.27,77984.96,43.3,0.49562,0.00044,14.75908]
[1778933839869,24.27,77984.96,43.3,0.49562,0.00044,14.75908]
[1778933845602,24.28,77982.73,43.3,0.49463,0.00044,14.75821]
[1778933850694,24.28,77980.44,43.3,0.49361,0.00044,14.75723]
[1778933850959,24.28,77980.44,43.3,0.49361,0.00044,14.75723]
[1778933851106,24.28,77980.28,43.3,0.49354,0.00044,14.75091]
[1778933857148,24.29,77980.01,43.3,0.49342,0.00044,14.75079]
[1778933860617,24.29,77979.93,43.3,0.49338,0.00044,14.75075]
[1778933860633,24.29,77979.93,43.3,0.49338,0.00044,14.75075]
[1778933861517,24.29,77981.35,43.3,0.49402,0.00044,14.75139]
[1778933862183,24.29,77987.51,43.3,0.49675,0.00044,14.75373]
[1778933864626,24.29,77991.04,43.3,0.49832,0.00044,14.75475]
[1778933870026,24.29,77990.11,43.3,0.49791,0.00044,14.75451]
[1778933871674,24.29,77989.81,43.3,0.49777,0.00044,14.75442]
[1778933872610,24.29,77992.54,43.3,0.49899,0.00044,14.75512]
[1778933879302,24.3,77992.63,43.3,0.49903,0.00044,14.75514]
[1778933884337,24.3,77993.25,43.3,0.4993,0.00044,14.75528]
[1778933886093,24.3,77993.25,43.3,0.4993,0.00044,14.75528]
[1778933886351,24.3,77993.21,43.3,0.49929,0.00044,14.75527]
[1778933892902,24.31,77993.45,43.3,0.49939,0.00044,14.75532]
[1778933892906,24.31,77993.45,43.3,0.49939,0.00044,14.75532]
[1778933893400,24.31,77993.24,43.3,0.4993,0.00044,14.75528]
[1778933895260,24.31,77993.27,43.3,0.49931,0.00044,14.75529]
[1778933895272,24.31,77993.27,43.3,0.49931,0.00044,14.75529]
[1778933900449,24.31,77993.49,43.3,0.49941,0.00044,14.75533]
[1778933904028,24.31,77993.94,43.3,0.49961,0.00044,14.75543]
[1778933904344,24.31,77993.94,43.3,0.49961,0.00044,14.75543]
[1778933909512,24.32,77996.34,43.3,0.50068,0.00044,14.75587]
[1778933911989,24.32,77996.19,43.3,0.50061,0.00044,14.75584]
[1778933912302,24.32,77996.19,43.3,0.50061,0.00044,14.75584]
[1778933912533,24.32,77992.24,43.3,0.49886,0.00044,14.74881]
[1778933915802,24.32,77989.47,43.3,0.49763,0.00044,14.74809]
[1778933916994,24.33,77988.07,43.3,0.49701,0.00044,14.74767]
[1778933917569,24.33,77984.43,43.3,0.49539,0.00044,14.74641]
[1778933919921,24.33,77984.46,43.3,0.49541,0.00044,14.74642]
[1778933920009,24.33,77984.46,43.3,0.49541,0.00044,14.74642]
[1778933920513,24.33,77984.46,43.3,0.49541,0.00044,14.74642]
[1778933920590,24.33,77980.89,43.3,0.49382,0.00044,14.74496]
[1778933921111,24.33,77980.89,43.3,0.49382,0.00044,14.74496]
[1778933921597,24.33,77977.36,43.3,0.49226,0.00044,14.74328]
[1778933922112,24.33,77977.36,43.3,0.49226,0.00044,14.74328]
[1778933927641,24.33,77978.42,43.3,0.49273,0.00044,14.74381]
[1778933930563,24.33,77976.83,43.3,0.49202,0.00044,14.74301]
[1778933930662,24.33,77977.1,43.3,0.49214,0.00044,14.74315]
[1778933935697,24.33,77977.05,43.3,0.49212,0.00044,14.74312]
[1778933941708,24.33,77976.7,43.3,0.49197,0.00044,14.74294]
[1778933944324,24.33,77977.02,43.3,0.49211,0.00044,14.74311]
[1778933945986,24.33,77975.71,43.3,0.49153,0.00044,14.74242]
[1778933950248,24.33,77975.85,43.3,0.49159,0.00044,14.74249]
[1778933950253,24.33,77975.85,43.3,0.49159,0.00044,14.74249]
[1778933950479,24.33,77975.85,43.3,0.49159,0.00044,14.74249]
[1778933950604,24.33,77976.07,43.3,0.49169,0.00044,14.74261]
[1778933950802,24.33,77981.43,43.3,0.49407,0.00044,14.74519]
[1778933952125,24.33,77984.6,43.3,0.49547,0.00044,14.74647]
[1778933960872,24.34,77985.73,43.3,0.49597,0.00044,14.74689]
[1778933965907,24.34,77983.96,43.3,0.49519,0.00044,14.74623]
[1778933967329,24.34,77983.96,43.3,0.49519,0.00044,14.74623]
[1778933968519,24.34,77983.98,43.3,0.4952,0.00044,14.74624]
[1778933968620,24.34,77983.98,43.3,0.4952,0.00044,14.74624]
[1778933978359,24.35,77984.02,43.3,0.49522,0.00044,14.74001]
[1778933978823,24.35,77983.97,43.3,0.4952,0.00044,14.73999]
[1778933978998,24.35,77983.95,43.3,0.49519,0.00044,14.73998]
[1778933980960,24.36,77983.87,43.3,0.49515,0.00044,14.73995]
[1778933981878,24.36,77984.14,43.3,0.49527,0.00044,14.74006]
[1778933985374,24.36,77983.6,43.3,0.49503,0.00044,14.73985]
[1778933985430,24.36,77983.6,43.3,0.49503,0.00044,14.73985]
[1778933985494,24.36,77983.6,43.3,0.49503,0.00044,14.73985]
[1778933985498,24.36,77983.6,43.3,0.49503,0.00044,14.73985]
[1778933985586,24.36,77983.6,43.3,0.49503,0.00044,14.73985]
[1778933985665,24.36,77983.37,43.3,0.49493,0.00044,14.73976]
[1778933986631,24.36,77978.57,43.3,0.4928,0.00044,14.73764]
[1778933987482,24.36,77972.17,43.3,0.48997,0.00044,14.73417]
[1778933992090,24.36,77968.92,43.3,0.48853,0.00044,14.73212]
[1778933997125,24.36,77969.01,43.3,0.48857,0.00044,14.73218]
[1778934002160,24.36,77969.04,43.3,0.48858,0.00044,14.7322]
[1778934004987,24.36,77968.81,43.3,0.48848,0.00044,14.73205]
[1778934005296,24.36,77968.81,43.3,0.48848,0.00044,14.73205]
[1778934005331,24.36,77968.81,43.3,0.48848,0.00044,14.73205]
[1778934005391,24.36,77968.8,43.3,0.48848,0.00044,14.73205]
[1778934006188,24.36,77962.33,43.3,0.48561,0.00044,14.72738]
[1778934006890,24.36,77962.33,43.3,0.48561,0.00044,14.72738]
[1778934007781,24.36,77958.61,43.3,0.48396,0.00044,14.72436]
[1778934009209,24.36,77964.83,43.3,0.48672,0.00044,14.72928]
[1778934014244,24.37,77964.17,43.3,0.48643,0.00044,14.72879]
[1778934019279,24.37,77964.17,43.3,0.48643,0.00044,14.72879]
[1778934019982,24.37,77964.17,43.3,0.48643,0.00044,14.72879]
[1778934020215,24.37,77964.17,43.3,0.48643,0.00044,14.72879]
[1778934025322,24.37,77964.22,43.3,0.48646,0.00044,14.72883]
[1778934031695,24.38,77964.19,43.3,0.48644,0.00044,14.72881]
[1778934032697,24.38,77964.19,43.3,0.48644,0.00044,14.72256]
[1778934032756,24.38,77964.36,43.3,0.48651,0.00044,14.72269]
[1778934032863,24.38,77964.36,43.3,0.48651,0.00044,14.72269]
[1778934032933,24.38,77964.36,43.3,0.48651,0.00044,14.72269]
[1778934033738,24.38,77964.36,43.3,0.48651,0.00044,14.72269]
[1778934033378,24.38,77967.51,43.3,0.48791,0.00044,14.72494]
[1778934034642,24.38,77971.65,43.3,0.48975,0.00044,14.72762]
[1778934038413,24.38,77975.72,43.3,0.49155,0.00044,14.72995]
[1778934043451,24.39,77975.28,43.3,0.49136,0.00044,14.72971]
[1778934048486,24.39,77975.39,43.3,0.49141,0.00044,14.72977]
[1778934053521,24.39,77975.11,43.3,0.49128,0.00044,14.72962]
[1778934058556,24.39,77975.46,43.3,0.49144,0.00044,14.72981]
[1778934064598,24.39,77975.5,43.3,0.49146,0.00044,14.72984]
[1778934065826,24.39,77975.5,43.3,0.49146,0.00044,14.72984]
[1778934075675,24.4,77975.27,43.3,0.49136,0.00044,14.72971]
[1778934077886,24.4,77974.71,43.3,0.49111,0.00044,14.72941]
[1778934083732,24.4,77973.81,43.3,0.49071,0.00044,14.7289]
[1778934085243,24.4,77973.53,43.3,0.49059,0.00044,14.72874]
[1778934085268,24.4,77973.53,43.3,0.49059,0.00044,14.72874]
[1778934085394,24.4,77973.53,43.3,0.49059,0.00044,14.72874]
[1778934085452,24.4,77973.53,43.3,0.49059,0.00044,14.72874]
[1778934085992,24.4,77974.81,43.3,0.49116,0.00044,14.72946]
[1778934086055,24.4,77974.81,43.3,0.49116,0.00044,14.72946]
[1778934086105,24.4,77974.81,43.3,0.49116,0.00044,14.72946]
[1778934086752,24.4,77978.39,43.3,0.49274,0.00044,14.73132]
[1778934087408,24.4,77978.39,43.3,0.49274,0.00044,14.73132]
[1778934087785,24.4,77978.39,43.3,0.49274,0.00044,14.73132]
[1778934087759,24.4,77982.41,43.3,0.49452,0.00044,14.73313]
[1778934089463,24.4,77982.8,43.3,0.49469,0.00044,14.73329]
[1778934093738,24.41,77982.25,43.3,0.49445,0.00044,14.72681]
[1778934094316,24.41,77982.25,43.3,0.49445,0.00044,14.72681]
[1778934094860,24.41,77981.26,43.3,0.49401,0.00044,14.72639]
[1778934097316,24.41,77978.57,43.3,0.49282,0.00044,14.72516]
[1778934097830,24.41,77977.33,43.3,0.49227,0.00044,14.72454]
[1778934098345,24.41,77977.33,43.3,0.49227,0.00044,14.72454]
[1778934098837,24.41,77977.4,43.3,0.4923,0.00044,14.72458]
[1778934103879,24.41,77977.21,43.3,0.49222,0.00044,14.72448]
[1778934108914,24.41,77974.98,43.3,0.49123,0.00044,14.72331]
[1778934112436,24.41,77975.2,43.3,0.49133,0.00044,14.72343]
[1778934114209,24.41,77969.3,43.3,0.48872,0.00044,14.7199]
[1778934119991,24.41,77968.68,43.3,0.48844,0.00044,14.7195]
[1778934123290,24.41,77968.78,43.3,0.48849,0.00044,14.71956]
[1778934128601,24.41,77968.25,43.3,0.48825,0.00044,14.71921]
[1778934128813,24.41,77968.25,43.3,0.48825,0.00044,14.71921]
[1778934133556,24.41,77967.51,43.3,0.48793,0.00044,14.71871]
[1778934133558,24.41,77967.51,43.3,0.48793,0.00044,14.71871]
[1778934133657,24.41,77967.59,43.3,0.48796,0.00044,14.71877]
[1778934137290,24.41,77966.82,43.3,0.48762,0.00044,14.71823]
[1778934137504,24.41,77966.82,43.3,0.48762,0.00044,14.71823]
[1778934137605,24.41,77967.02,43.3,0.48771,0.00044,14.71837]
[1778934143152,24.42,77966.82,43.3,0.48762,0.00044,14.71824]
[1778934148187,24.42,77966.24,43.3,0.48737,0.00044,14.71783]
[1778934153223,24.42,77965.21,43.3,0.48691,0.00044,14.71084]
[1778934154004,24.42,77965.21,43.3,0.48691,0.00044,14.71084]
[1778934154645,24.42,77963.3,43.3,0.48606,0.00044,14.70943]
[1778934158554,24.42,77963.46,43.3,0.48613,0.00044,14.70955]
[1778934158554,24.42,77963.46,43.3,0.48613,0.00044,14.70955]
[1778934159265,24.43,77966.87,43.3,0.48764,0.00044,14.71202]
[1778934160176,24.43,77966.87,43.3,0.48764,0.00044,14.71202]
[1778934160462,24.43,77966.87,43.3,0.48764,0.00044,14.71202]
[1778934160583,24.43,77966.87,43.3,0.48764,0.00044,14.71202]
[1778934160667,24.43,77971.14,43.3,0.48953,0.00044,14.71482]
[1778934166561,24.43,77969.55,43.3,0.48883,0.00044,14.71382]
[1778934171728,24.43,77969.12,43.3,0.48864,0.00044,14.71354]
[1778934177392,24.43,77970.01,43.3,0.48904,0.00044,14.71412]
[1778934182427,24.44,77970.62,43.3,0.48931,0.00044,14.71451]
[1778934184583,24.44,77970.83,43.3,0.4894,0.00044,14.71464]
[1778934184643,24.44,77970.83,43.3,0.4894,0.00044,14.71464]
[1778934185232,24.44,77970.83,43.3,0.48941,0.00044,14.71464]
[1778934185232,24.44,77970.83,43.3,0.48941,0.00044,14.71464]
[1778934185449,24.44,77971.99,43.3,0.48992,0.00044,14.71535]
[1778934187317,24.44,77974.16,43.3,0.49088,0.00044,14.71661]
[1778934187654,24.44,77974.16,43.3,0.49088,0.00044,14.71661]
[1778934187662,24.44,77974.16,43.3,0.49088,0.00044,14.71661]
[1778934187667,24.44,77974.16,43.3,0.49088,0.00044,14.71661]
[1778934187717,24.44,77974.16,43.3,0.49088,0.00044,14.71661]
[1778934187889,24.44,77974.16,43.3,0.49088,0.00044,14.71661]
[1778934187913,24.44,77974.16,43.3,0.49088,0.00044,14.71661]
[1778934187929,24.44,77974.16,43.3,0.49088,0.00044,14.71661]
[1778934187937,24.44,77974.16,43.3,0.49088,0.00044,14.71661]
[1778934187877,24.44,77976.82,43.3,0.49206,0.00044,14.71804]
[1778934188038,24.44,77976.82,43.3,0.49206,0.00044,14.71804]
[1778934188341,24.44,77976.82,43.3,0.49206,0.00044,14.71804]
[1778934188350,24.44,77976.82,43.3,0.49206,0.00044,14.71804]
[1778934188364,24.44,77976.82,43.3,0.49206,0.00044,14.71804]
[1778934188725,24.44,77983.1,43.3,0.49483,0.00044,14.72091]
[1778934189035,24.44,77983.1,43.3,0.49483,0.00044,14.72091]
[1778934189778,24.44,77992.95,43.3,0.49919,0.00044,14.72397]
[1778934190883,24.44,77992.95,43.3,0.49919,0.00044,14.72397]
[1778934191086,24.44,77993.03,43.3,0.49923,0.00044,14.72399]
[1778934193884,24.45,77993.18,43.3,0.49929,0.00044,14.72403]
[1778934193931,24.45,77993.06,43.3,0.49924,0.00044,14.724]
[1778934195126,24.45,77993.04,43.3,0.49923,0.00044,14.72399]
[1778934195576,24.45,77993.04,43.3,0.49923,0.00044,14.72399]
[1778934199106,24.45,77992.25,43.3,0.49888,0.00044,14.72382]
[1778934199656,24.45,77987.39,43.3,0.49673,0.00044,14.72246]
[1778934200126,24.45,77987.39,43.3,0.49673,0.00044,14.72246]
[1778934200553,24.45,77982.53,43.3,0.49458,0.00044,14.72068]
[1778934202806,24.45,77979.04,43.3,0.49304,0.00044,14.71914]
[1778934206186,24.45,77978.8,43.3,0.49294,0.00044,14.71903]
[1778934206595,24.45,77982.11,43.3,0.4944,0.00044,14.72051]
[1778934209008,24.45,77983.47,43.3,0.495,0.00044,14.72106]
[1778934209616,24.45,77983.65,43.3,0.49508,0.00044,14.72113]
[1778934214805,24.45,77985.46,43.3,0.49588,0.00044,14.71555]
[1778934216883,24.45,77985.44,43.3,0.49587,0.00044,14.71554]
[1778934218679,24.45,77991.73,43.3,0.49865,0.00044,14.71743]
[1778934220861,24.45,77992.29,43.3,0.4989,0.00044,14.71757]
[1778934220867,24.45,77992.29,43.3,0.4989,0.00044,14.71757]
[1778934220872,24.45,77992.29,43.3,0.4989,0.00044,14.71757]
[1778934220913,24.45,77992.29,43.3,0.4989,0.00044,14.71757]
[1778934220979,24.45,77992.96,43.3,0.49919,0.00044,14.71772]
[1778934221979,24.45,77992.96,43.3,0.49919,0.00044,14.71772]
[1778934222707,24.45,77996.69,43.3,0.50084,0.00044,14.71842]
[1778934224037,24.45,77996.69,43.3,0.50084,0.00044,14.71842]
[1778934224059,24.45,77996.69,43.3,0.50084,0.00044,14.71842]
[1778934224079,24.45,77996.69,43.3,0.50084,0.00044,14.71842]
[1778934224093,24.45,77996.69,43.3,0.50084,0.00044,14.71842]
[1778934224909,24.45,77996.69,43.3,0.50084,0.00044,14.71842]
[1778934224940,24.45,77997.89,43.3,0.50137,0.00044,14.71859]
[1778934225383,24.45,77997.89,43.3,0.50137,0.00044,14.71859]
[1778934226095,24.45,78000.06,43.3,0.50233,0.00044,14.71884]
[1778934226735,24.45,78003.71,43.3,0.50395,0.00044,14.71906]
[1778934227894,24.45,78003.71,43.3,0.50395,0.00044,14.71906]
[1778934229369,24.45,78004.01,43.3,0.50408,0.00044,14.71907]
[1778934229882,24.45,78004.01,43.3,0.50408,0.00044,14.71907]
[1778934230203,24.45,78004.4,43.3,0.50425,0.00044,14.71907]
[1778934230396,24.45,78004.4,43.3,0.50425,0.00044,14.71907]
[1778934230763,24.46,78004.12,43.3,0.50413,0.00044,14.71907]
[1778934231656,24.46,78004.12,43.3,0.50413,0.00044,14.71907]
[1778934231770,24.46,78004.2,43.3,0.50416,0.00044,14.71907]
[1778934236805,24.46,78004.1,43.3,0.50412,0.00044,14.71907]
[1778934241839,24.46,78004.17,43.3,0.50415,0.00044,14.71907]
[1778934242566,24.46,78004.17,43.3,0.50415,0.00044,14.71907]
[1778934242847,24.46,78002.64,43.3,0.50347,0.00044,14.71902]
[1778934245659,24.46,78001.0,43.3,0.50275,0.00044,14.71892]
[1778934250370,24.46,77997.53,43.3,0.50122,0.00044,14.71854]
[1778934255939,24.46,77996.88,43.3,0.50093,0.00044,14.71845]
[1778934260974,24.47,77997.49,43.3,0.5012,0.00044,14.71854]
[1778934266009,24.47,77995.67,43.3,0.50039,0.00044,14.71826]
[1778934268845,24.47,77995.54,43.3,0.50034,0.00044,14.71823]
[1778934269030,24.47,77991.3,43.3,0.49846,0.00044,14.71733]
[1778934269519,24.47,77991.3,43.3,0.49846,0.00044,14.71733]
[1778934270037,24.47,77988.37,43.3,0.49717,0.00044,14.71651]
[1778934270696,24.47,77988.37,43.3,0.49717,0.00044,14.71651]
[1778934271043,24.47,77988.37,43.3,0.49717,0.00044,14.71651]
[1778934271044,24.47,77983.02,43.3,0.4948,0.00044,14.70837]
[1778934271404,24.47,77983.02,43.3,0.4948,0.00044,14.70837]
[1778934271700,24.47,77983.02,43.3,0.4948,0.00044,14.70837]
[1778934272051,24.47,77978.29,43.3,0.49271,0.00044,14.70627]
[1778934273018,24.47,77978.29,43.3,0.49271,0.00044,14.70627]
[1778934273023,24.47,77978.29,43.3,0.49271,0.00044,14.70627]
[1778934273201,24.47,77978.29,43.3,0.49271,0.00044,14.70627]
[1778934273839,24.47,77976.65,43.3,0.49198,0.00044,14.70545]
[1778934274916,24.47,77973.44,43.3,0.49056,0.00044,14.7037]
[1778934275558,24.47,77967.91,43.3,0.48812,0.00044,14.70025]
[1778934276939,24.47,77967.91,43.3,0.48812,0.00044,14.70025]
[1778934277035,24.47,77964.23,43.3,0.48649,0.00044,14.69764]
[1778934280777,24.47,77959.6,43.3,0.48445,0.00044,14.69403]
[1778934281721,24.47,77959.6,43.3,0.48445,0.00044,14.69403]
[1778934281819,24.47,77959.63,43.3,0.48446,0.00044,14.69405]
[1778934286213,24.47,77958.74,43.3,0.48407,0.00044,14.69331]
[1778934286313,24.48,77958.71,43.3,0.48406,0.00044,14.69329]
[1778934291737,24.48,77958.4,43.3,0.48392,0.00044,14.69303]
[1778934292392,24.48,77957.83,43.3,0.48367,0.00044,14.69255]
[1778934292964,24.48,77954.63,43.3,0.48226,0.00044,14.68972]
[1778934293199,24.48,77950.87,43.3,0.4806,0.00044,14.68616]
[1778934298885,24.48,77949.43,43.3,0.47996,0.00044,14.68473]
[1778934300074,24.48,77949.5,43.3,0.48,0.00044,14.68481]
[1778934303445,24.48,77949.01,43.3,0.47978,0.00044,14.68432]
[1778934304910,24.49,77943.42,43.3,0.47732,0.00044,14.67837]
[1778934310373,24.49,77940.62,43.3,0.47608,0.00044,14.67519]
[1778934312403,24.49,77940.43,43.3,0.476,0.00044,14.67498]
[1778934312947,24.49,77940.43,43.3,0.476,0.00044,14.67498]
[1778934313042,24.49,77940.26,43.3,0.47593,0.00044,14.67478]
[1778934314187,24.49,77939.21,43.3,0.47547,0.00044,14.67355]
[1778934314694,24.49,77939.21,43.3,0.47547,0.00044,14.67355]
[1778934314865,24.49,77937.31,43.3,0.47463,0.00044,14.67126]
[1778934316360,24.49,77933.52,43.3,0.47296,0.00044,14.66649]
[1778934321370,24.49,77933.24,43.3,0.47283,0.00044,14.66613]
[1778934323376,24.49,77936.29,43.3,0.47418,0.00044,14.67]
[1778934323410,24.49,77940.21,43.3,0.47591,0.00044,14.67473]
[1778934324997,24.49,77940.21,43.3,0.47591,0.00044,14.67473]
[1778934325001,24.49,77940.21,43.3,0.47591,0.00044,14.67473]
[1778934325099,24.49,77940.75,43.3,0.47615,0.00044,14.67536]
[1778934326397,24.49,77941.05,43.3,0.47628,0.00044,14.67571]
[1778934327029,24.49,77941.15,43.3,0.47633,0.00044,14.67582]
[1778934328229,24.49,77941.17,43.3,0.47633,0.00044,14.67585]
[1778934331709,24.5,77943.15,43.3,0.47721,0.00044,14.6781]
[1778934333246,24.5,77942.92,43.3,0.4771,0.00044,14.67157]
[1778934333887,24.5,77942.92,43.3,0.4771,0.00044,14.67157]
[1778934333927,24.5,77943.12,43.3,0.47719,0.00044,14.6718]
[1778934334432,24.5,77943.12,43.3,0.47719,0.00044,14.6718]
[1778934339522,24.5,77943.99,43.3,0.47757,0.00044,14.67277]
[1778934343159,24.5,77944.17,43.3,0.47765,0.00044,14.67297]
[1778934343548,24.5,77944.17,43.3,0.47765,0.00044,14.67297]
[1778934343649,24.5,77944.16,43.3,0.47765,0.00044,14.67296]
[1778934349813,24.5,77944.21,43.3,0.47767,0.00044,14.67301]
[1778934356642,24.51,77944.67,43.3,0.47788,0.00044,14.67353]
[1778934365775,24.51,77945.01,43.3,0.47804,0.00044,14.67391]
[1778934365854,24.51,77945.01,43.3,0.47804,0.00044,14.67391]
[1778934366226,24.52,77945.01,43.3,0.47804,0.00044,14.67392]
[1778934367060,24.52,77945.96,43.3,0.47846,0.00044,14.67494]
[1778934373649,24.52,77946.44,43.3,0.47868,0.00044,14.67546]
[1778934374466,24.52,77946.28,43.3,0.47861,0.00044,14.6753]
[1778934374554,24.53,77946.28,43.3,0.47861,0.00044,14.6753]
[1778934379826,24.53,77946.44,43.3,0.47868,0.00044,14.67548]
[1778934382764,24.53,77946.67,43.3,0.47879,0.00044,14.67573]
[1778934382888,24.53,77946.67,43.3,0.47879,0.00044,14.67573]
[1778934382902,24.53,77946.67,43.3,0.47879,0.00044,14.67573]
[1778934382917,24.53,77946.67,43.3,0.47879,0.00044,14.67573]
[1778934382948,24.53,77946.7,43.3,0.4788,0.00044,14.67576]
[1778934384769,24.55,77949.49,43.3,0.48005,0.00044,14.67865]
[1778934385032,24.56,77954.15,43.3,0.48211,0.00044,14.68313]
[1778934387600,24.56,77954.88,43.3,0.48243,0.00044,14.6838]
[1778934387630,24.56,77954.88,43.3,0.48243,0.00044,14.6838]
[1778934387644,24.56,77954.88,43.3,0.48243,0.00044,14.6838]
[1778934388401,24.56,77957.4,43.3,0.48355,0.00044,14.68602]
[1778934388786,24.56,77957.4,43.3,0.48355,0.00044,14.68602]
[1778934392548,24.57,77959.82,43.3,0.48461,0.00044,14.68178]
[1778934392577,24.57,77959.82,43.3,0.48461,0.00044,14.68178]
[1778934393016,24.57,77959.82,43.3,0.48461,0.00044,14.68178]
[1778934393114,24.57,77957.56,43.3,0.48361,0.00044,14.6799]
[1778934393922,24.57,77957.56,43.3,0.48361,0.00044,14.6799]
[1778934395440,24.57,77956.11,43.3,0.48297,0.00044,14.67864]
[1778934397145,24.57,77955.91,43.3,0.48289,0.00044,14.67846]
[1778934397952,24.57,77955.76,43.3,0.48282,0.00044,14.67833]
[1778934401325,24.58,77956.6,43.3,0.4832,0.00044,14.67908]
[1778934404344,24.58,77959.38,43.3,0.48442,0.00044,14.68144]
[1778934404418,24.58,77959.38,43.3,0.48442,0.00044,14.68144]
[1778934404956,24.58,77959.38,43.3,0.48442,0.00044,14.68144]
[1778934405430,24.58,77960.53,43.3,0.48493,0.00044,14.68237]
[1778934405431,24.58,77960.53,43.3,0.48493,0.00044,14.68237]
[1778934405912,24.58,77960.53,43.3,0.48493,0.00044,14.68237]
[1778934409332,24.58,77963.0,43.3,0.48602,0.00044,14.6843]
[1778934409509,24.58,77963.0,43.3,0.48602,0.00044,14.6843]
[1778934410036,24.59,77963.93,43.3,0.48643,0.00044,14.685]
[1778934414618,24.59,77965.62,43.3,0.48718,0.00044,14.68622]
[1778934421493,24.6,77964.87,43.3,0.48685,0.00044,14.68569]
[1778934425992,24.6,77961.78,43.3,0.4855,0.00044,14.68338]
[1778934426153,24.6,77961.81,43.3,0.48551,0.00044,14.6834]
[1778934426782,24.6,77961.81,43.3,0.48551,0.00044,14.6834]
[1778934427582,24.6,77962.58,43.3,0.48585,0.00044,14.684]
[1778934433202,24.6,77961.85,43.3,0.48553,0.00044,14.68344]
[1778934438359,24.6,77961.78,43.3,0.4855,0.00044,14.68338]
[1778934445286,24.61,77962.77,43.3,0.48594,0.00044,14.68415]
[1778934450321,24.61,77961.46,43.3,0.48536,0.00044,14.68314]
[1778934454206,24.61,77961.44,43.3,0.48534,0.00044,14.67685]
[1778934454212,24.61,77961.44,43.3,0.48534,0.00044,14.67685]
[1778934454233,24.61,77961.44,43.3,0.48534,0.00044,14.67685]
[1778934454364,24.61,77961.19,43.3,0.48524,0.00044,14.67665]
[1778934454545,24.61,77961.19,43.3,0.48524,0.00044,14.67665]
[1778934454561,24.61,77961.19,43.3,0.48524,0.00044,14.67665]
[1778934454574,24.61,77961.19,43.3,0.48524,0.00044,14.67665]
[1778934454584,24.61,77961.19,43.3,0.48524,0.00044,14.67665]
[1778934454866,24.61,77961.19,43.3,0.48524,0.00044,14.67665]
[1778934455244,24.61,77954.92,43.3,0.48248,0.00044,14.67136]
[1778934455313,24.61,77954.92,43.3,0.48248,0.00044,14.67136]
[1778934455924,24.61,77946.26,43.3,0.47867,0.00044,14.6629]
[1778934456934,24.61,77946.26,43.3,0.47867,0.00044,14.6629]
[1778934457035,24.61,77934.46,43.3,0.47347,0.00044,14.64921]
[1778934462142,24.6,77933.62,43.3,0.4731,0.00044,14.64814]
[1778934467440,24.6,77932.94,43.3,0.4728,0.00044,14.64727]
[1778934471182,24.6,77932.91,43.3,0.47279,0.00044,14.64723]
[1778934474859,24.6,77932.76,43.3,0.47272,0.00044,14.64703]
[1778934475284,24.6,77932.76,43.3,0.47272,0.00044,14.64703]
[1778934475856,24.6,77932.76,43.3,0.47272,0.00044,14.64703]
[1778934475901,24.6,77932.76,43.3,0.47272,0.00044,14.64703]
[1778934476035,24.6,77927.25,43.3,0.4703,0.00044,14.63962]
[1778934476889,24.6,77922.83,43.3,0.46836,0.00044,14.6333]
[1778934479576,24.6,77922.67,43.3,0.46829,0.00044,14.63306]
[1778934480157,24.6,77922.67,43.3,0.46829,0.00044,14.63306]
[1778934480165,24.6,77922.67,43.3,0.46829,0.00044,14.63306]
[1778934480238,24.6,77922.53,43.3,0.46823,0.00044,14.63286]
[1778934480938,24.6,77922.53,43.3,0.46823,0.00044,14.63286]
[1778934481104,24.6,77922.53,43.3,0.46823,0.00044,14.63286]
[1778934481128,24.6,77922.53,43.3,0.46823,0.00044,14.63286]
[1778934481469,24.6,77922.38,43.3,0.46816,0.00044,14.63263]
[1778934481528,24.6,77922.38,43.3,0.46816,0.00044,14.63263]
[1778934481682,24.6,77922.38,43.3,0.46816,0.00044,14.63263]
[1778934481692,24.6,77922.38,43.3,0.46816,0.00044,14.63263]
[1778934481795,24.6,77922.38,43.3,0.46816,0.00044,14.63263]
[1778934481941,24.6,77913.43,43.3,0.46423,0.00044,14.61869]
[1778934482416,24.6,77913.43,43.3,0.46423,0.00044,14.61869]
[1778934482629,24.6,77913.43,43.3,0.46423,0.00044,14.61869]
[1778934482839,24.6,77907.75,43.3,0.46174,0.00044,14.6091]
[1778934483313,24.6,77907.75,43.3,0.46174,0.00044,14.6091]
[1778934483728,24.6,77907.75,43.3,0.46174,0.00044,14.6091]
[1778934483919,24.6,77905.05,43.3,0.46055,0.00044,14.60433]
[1778934487078,24.6,77903.63,43.3,0.45993,0.00044,14.60178]
[1778934487469,24.6,77903.32,43.3,0.45979,0.00044,14.60121]
[1778934487827,24.6,77903.32,43.3,0.45979,0.00044,14.60121]
[1778934487926,24.6,77902.86,43.3,0.45959,0.00044,14.60038]
[1778934489827,24.6,77906.23,43.3,0.46107,0.00044,14.60643]
[1778934494853,24.6,77906.89,43.3,0.46136,0.00044,14.6076]
[1778934498609,24.6,77906.93,43.5,0.46138,0.00044,14.60767]
[1778934498738,24.6,77906.93,43.5,0.46138,0.00044,14.60767]
[1778934499153,24.61,77907.86,43.5,0.4618,0.00044,14.60933]
[1778934500183,24.61,77907.86,43.5,0.4618,0.00044,14.60933]
[1778934500285,24.61,77907.49,43.5,0.46164,0.00044,14.60869]
[1778934503136,24.62,77912.17,43.5,0.46371,0.00044,14.6167]
[1778934509735,24.62,77914.04,43.5,0.46453,0.00044,14.61978]
[1778934514770,24.62,77913.59,43.5,0.46432,0.00044,14.61277]
[1778934515691,24.62,77913.59,43.5,0.46432,0.00044,14.61277]
[1778934516295,24.62,77913.59,43.5,0.46432,0.00044,14.61277]
[1778934516299,24.62,77913.59,43.9,0.46432,0.00044,14.61277]
[1778934515881,24.63,77909.32,43.9,0.46245,0.00044,14.60564]
[1778934516671,24.63,77909.32,43.9,0.46245,0.00044,14.60564]
[1778934516784,24.63,77906.15,43.9,0.46106,0.00044,14.60015]
[1778934521819,24.63,77902.92,43.9,0.45965,0.00044,14.59436]
[1778934527861,24.63,77901.84,43.9,0.45918,0.00044,14.5924]
[1778934531104,24.63,77901.2,43.9,0.4589,0.00044,14.59122]
[1778934531205,24.63,77900.53,43.9,0.4586,0.00044,14.58998]
[1778934533685,24.63,77900.29,43.9,0.4585,0.00044,14.58953]
[1778934533703,24.63,77900.29,43.9,0.4585,0.00044,14.58953]
[1778934533705,24.63,77900.29,43.9,0.4585,0.00044,14.58953]
[1778934533757,24.63,77900.29,43.9,0.4585,0.00044,14.58953]
[1778934533954,24.63,77900.29,43.9,0.4585,0.00044,14.58953]
[1778934534055,24.63,77902.19,43.9,0.45933,0.00044,14.59305]
[1778934535233,24.63,77902.19,43.9,0.45933,0.00044,14.59305]
[1778934535917,24.63,77906.21,43.9,0.4611,0.00044,14.60028]
[1778934538271,24.63,77906.43,43.9,0.46119,0.00044,14.60068]
[1778934538437,24.63,77906.12,43.9,0.46106,0.00044,14.60014]
[1778934538511,24.63,77906.12,43.9,0.46106,0.00044,14.60014]
[1778934543974,24.64,77906.21,43.9,0.46111,0.00044,14.60034]
[1778934549010,24.65,77906.7,43.9,0.46134,0.00044,14.60124]
[1778934551696,24.65,77907.23,43.9,0.46157,0.00044,14.60218]
[1778934551698,24.65,77907.23,43.9,0.46157,0.00044,14.60218]
[1778934552031,24.65,77906.46,43.9,0.46124,0.00044,14.60084]
[1778934557087,24.65,77904.16,43.9,0.46023,0.00044,14.59677]
[1778934562050,24.66,77906.71,43.9,0.46137,0.00044,14.60135]
[1778934562329,24.66,77906.71,43.9,0.46137,0.00044,14.60135]
[1778934562784,24.66,77906.33,43.9,0.4612,0.00044,14.60068]
[1778934563472,24.66,77909.11,43.9,0.46242,0.00044,14.6055]
[1778934564065,24.66,77909.11,43.9,0.46242,0.00044,14.6055]
[1778934564115,24.66,77909.82,43.9,0.46273,0.00044,14.60671]
[1778934566210,24.66,77912.24,43.9,0.46379,0.00044,14.61076]
[1778934566270,24.66,77912.24,43.9,0.46379,0.00044,14.61076]
[1778934566280,24.66,77912.24,43.9,0.46379,0.00044,14.61076]
[1778934566331,24.66,77912.24,43.9,0.46379,0.00044,14.61076]
[1778934566337,24.66,77912.24,43.9,0.46379,0.00044,14.61076]
[1778934566311,24.67,77913.53,43.9,0.46437,0.00044,14.61291]
[1778934566803,24.67,77913.53,43.9,0.46437,0.00044,14.61291]
[1778934566830,24.67,77913.53,43.9,0.46437,0.00044,14.61291]
[1778934567321,24.67,77913.53,43.9,0.46437,0.00044,14.61291]
[1778934567301,24.67,77920.02,43.9,0.46721,0.00044,14.62311]
[1778934568138,24.67,77920.02,43.9,0.46721,0.00044,14.62311]
[1778934568188,24.67,77920.02,43.9,0.46721,0.00044,14.62311]
[1778934568239,24.67,77925.16,43.9,0.46947,0.00044,14.63066]
[1778934568653,24.67,77925.16,43.9,0.46947,0.00044,14.63066]
[1778934568953,24.67,77925.16,43.9,0.46947,0.00044,14.63066]
[1778934568965,24.67,77925.16,43.9,0.46947,0.00044,14.63066]
[1778934569150,24.67,77926.69,43.9,0.47014,0.00044,14.63282]
[1778934570062,24.67,77926.69,43.9,0.47014,0.00044,14.63282]
[1778934570069,24.67,77926.69,43.9,0.47014,0.00044,14.63282]
[1778934570081,24.67,77926.69,43.9,0.47014,0.00044,14.63282]
[1778934570283,24.67,77930.6,43.9,0.47185,0.00044,14.63815]
[1778934570843,24.67,77930.6,43.9,0.47185,0.00044,14.63815]
[1778934571164,24.67,77935.14,43.9,0.47383,0.00044,14.63771]
[1778934571376,24.67,77935.14,43.9,0.47383,0.00044,14.63771]
[1778934572287,24.67,77935.14,43.9,0.47383,0.00044,14.63771]
[1778934572298,24.67,77935.14,43.9,0.47383,0.00044,14.63771]
[1778934572171,24.68,77942.18,43.9,0.47692,0.00044,14.64605]
[1778934574363,24.68,77942.67,43.9,0.47714,0.00044,14.6466]
[1778934575192,24.68,77946.06,43.9,0.47863,0.00044,14.65028]
[1778934576101,24.68,77946.06,43.9,0.47863,0.00044,14.65028]
[1778934576138,24.68,77946.06,43.9,0.47863,0.00044,14.65028]
[1778934576141,24.68,77946.06,43.9,0.47863,0.00044,14.65028]
[1778934576161,24.68,77946.06,43.9,0.47863,0.00044,14.65028]
[1778934576199,24.68,77947.43,43.9,0.47923,0.00044,14.65171]
[1778934578213,24.68,77951.41,43.9,0.48098,0.00044,14.65567]
[1778934580312,24.69,77951.73,43.9,0.48113,0.00044,14.65598]
[1778934580549,24.69,77952.26,43.9,0.48136,0.00044,14.65648]
[1778934581234,24.69,77952.28,43.9,0.48137,0.00044,14.6565]
[1778934585346,24.69,77954.72,43.9,0.48245,0.00044,14.65875]
[1778934585483,24.69,77954.87,43.9,0.48251,0.00044,14.65889]
[1778934585488,24.69,77954.87,43.9,0.48251,0.00044,14.65889]
[1778934586269,24.69,77952.37,43.9,0.48142,0.00044,14.65659]
[1778934593318,24.7,77951.98,43.9,0.48125,0.00044,14.65623]
[1778934596712,24.7,77952.23,43.9,0.48136,0.00044,14.65647]
[1778934597346,24.7,77955.71,43.9,0.48288,0.00044,14.65964]
[1778934598353,24.7,77959.68,43.9,0.48463,0.00044,14.663]
[1778934599119,24.7,77959.68,43.9,0.48463,0.00044,14.663]
[1778934599593,24.7,77960.45,43.9,0.48497,0.00044,14.66362]
[1778934600367,24.7,77965.39,43.9,0.48713,0.00044,14.66734]
[1778934600635,24.7,77965.39,43.9,0.48713,0.00044,14.66734]
[1778934601161,24.7,77965.39,43.9,0.48713,0.00044,14.66734]
[1778934601374,24.7,77968.63,43.9,0.48856,0.00044,14.66954]
[1778934603573,24.7,77967.95,43.9,0.48826,0.00044,14.66909]
[1778934604395,24.7,77968.73,43.9,0.4886,0.00044,14.66961]
[1778934609430,24.7,77970.72,43.9,0.48948,0.00044,14.67086]
[1778934614539,24.71,77970.79,43.9,0.48951,0.00044,14.67091]
[1778934617149,24.71,77975.84,43.9,0.49172,0.00044,14.67378]
[1778934618493,24.71,77979.79,43.9,0.49346,0.00044,14.67571]
[1778934619541,24.71,77979.79,43.9,0.49346,0.00044,14.67571]
[1778934619601,24.71,77979.79,43.9,0.49346,0.00044,14.67571]
[1778934619620,24.71,77979.79,43.9,0.49346,0.00044,14.67571]
[1778934619659,24.71,77979.79,43.9,0.49346,0.00044,14.67571]
[1778934619720,24.71,77979.79,43.9,0.49346,0.00044,14.67571]
[1778934620366,24.71,77979.79,43.9,0.49346,0.00044,14.67571]
[1778934620377,24.71,77979.79,43.9,0.49346,0.00044,14.67571]
[1778934619742,24.71,77979.62,43.9,0.49338,0.00044,14.67563]
[1778934621160,24.71,77984.57,43.9,0.49556,0.00044,14.67767]
[1778934621514,24.71,77988.41,43.9,0.49724,0.00044,14.67895]
[1778934623030,24.71,77988.41,43.9,0.49724,0.00044,14.67895]
[1778934623035,24.71,77988.41,43.9,0.49724,0.00044,14.67895]
[1778934623132,24.71,77988.81,43.9,0.49742,0.00044,14.67907]
[1778934625490,24.71,77988.93,43.9,0.49747,0.00044,14.6791]
[1778934627427,24.71,77988.73,43.9,0.49738,0.00044,14.67905]
[1778934627776,24.71,77988.73,43.9,0.49738,0.00044,14.67905]
[1778934629878,24.71,77988.03,43.9,0.49707,0.00044,14.67883]
[1778934631366,24.71,77987.98,43.9,0.49705,0.00044,14.67882]
[1778934631926,24.71,77987.98,43.9,0.49705,0.00044,14.67254]
[1778934631927,24.71,77987.98,43.9,0.49705,0.00044,14.67254]
[1778934633802,24.71,77988.08,43.9,0.49709,0.00044,14.67258]
[1778934639640,24.71,77989.28,43.9,0.49762,0.00044,14.67293]
[1778934641112,24.71,77989.28,43.9,0.49762,0.00044,14.67293]
[1778934641125,24.71,77989.28,43.9,0.49762,0.00044,14.67293]
[1778934641138,24.71,77989.28,43.9,0.49762,0.00044,14.67293]
[1778934641248,24.71,77989.24,43.9,0.4976,0.00044,14.67292]
[1778934642356,24.71,77985.28,43.9,0.49586,0.00044,14.67165]
[1778934643668,24.71,77981.34,43.9,0.49413,0.00044,14.67011]
[1778934648703,24.71,77983.18,43.9,0.49494,0.00044,14.67086]
[1778934653425,24.7,77983.9,43.9,0.49526,0.00044,14.67114]
[1778934654426,24.7,77984.09,43.9,0.49534,0.00044,14.67121]
[1778934658871,24.7,77984.27,43.9,0.49542,0.00044,14.67128]
[1778934664551,24.7,77984.66,43.9,0.49559,0.00044,14.67142]
[1778934669854,24.69,77983.81,43.9,0.49521,0.00044,14.6711]
[1778934674889,24.69,77984.11,43.9,0.49534,0.00044,14.67122]
[1778934676606,24.69,77983.99,43.9,0.49529,0.00044,14.67117]
[1778934676643,24.69,77983.99,43.9,0.49529,0.00044,14.67117]
[1778934676652,24.69,77983.99,43.9,0.49529,0.00044,14.67117]
[1778934676721,24.69,77983.99,43.9,0.49529,0.00044,14.67117]
[1778934677217,24.69,77983.99,43.9,0.49529,0.00044,14.67117]
[1778934677240,24.69,77988.13,43.9,0.49711,0.00044,14.67259]
[1778934677491,24.69,77988.13,43.9,0.49711,0.00044,14.67259]
[1778934677910,24.69,77996.72,43.9,0.50088,0.00044,14.67455]
[1778934678721,24.69,77996.72,43.9,0.50088,0.00044,14.67455]
[1778934678821,24.69,77996.72,43.9,0.50088,0.00044,14.67455]
[1778934679441,24.69,77996.72,43.9,0.50088,0.00044,14.67455]
[1778934679494,24.69,77999.11,43.9,0.50193,0.00044,14.67487]
[1778934683484,24.69,77998.24,43.9,0.50155,0.00044,14.67477]
[1778934688060,24.68,77999.53,43.9,0.50212,0.00044,14.67491]
[1778934689729,24.68,77999.53,43.9,0.50212,0.00044,14.67491]
[1778934689735,24.68,77999.53,43.9,0.50212,0.00044,14.67491]
[1778934689995,24.68,78000.68,43.9,0.50262,0.00044,14.67502]
[1778934695032,24.68,78001.39,43.9,0.50293,0.00044,14.66879]
[1778934698062,24.68,78005.74,43.9,0.50484,0.00044,14.66893]
[1778934703097,24.68,78004.98,43.9,0.50451,0.00044,14.66893]
[1778934704803,24.68,78004.96,43.9,0.5045,0.00044,14.66893]
[1778934710146,24.68,78006.59,43.9,0.50522,0.00044,14.66891]
[1778934715181,24.69,78006.81,43.9,0.50531,0.00044,14.66891]
[1778934720216,24.69,78006.93,43.9,0.50537,0.00044,14.66891]
[1778934726258,24.69,78007.18,43.9,0.50548,0.00044,14.6689]
[1778934732300,24.69,78007.07,43.9,0.50543,0.00044,14.6689]
[1778934735338,24.69,78007.07,43.9,0.50543,0.00044,14.6689]
[1778934744386,24.7,78006.99,43.9,0.50539,0.00044,14.6689]
[1778934750428,24.7,78007.28,43.9,0.50552,0.00044,14.66889]
[1778934753755,24.7,78007.51,43.9,0.50562,0.00044,14.6626]
[1778934756388,24.7,78007.48,43.9,0.50561,0.00044,14.66261]
[1778934758724,24.7,78007.48,43.9,0.50561,0.00044,14.66261]
[1778934760855,24.7,78007.48,43.9,0.50561,0.00044,14.66261]
[1778934760893,24.7,78007.48,43.9,0.50561,0.00044,14.66261]
[1778934760909,24.7,78007.48,43.9,0.50561,0.00044,14.66261]
[1778934760921,24.7,78007.48,43.9,0.50561,0.00044,14.66261]
[1778934760940,24.7,78007.48,43.9,0.50561,0.00044,14.66261]
[1778934760944,24.7,78007.48,43.9,0.50561,0.00044,14.66261]
[1778934760963,24.7,78007.48,43.9,0.50561,0.00044,14.66261]
[1778934760979,24.7,78007.48,43.9,0.50561,0.00044,14.66261]
[1778934761127,24.7,78007.48,43.9,0.50561,0.00044,14.66261]
[1778934761505,24.7,78014.23,43.9,0.50857,0.00044,14.66194]
[1778934761578,24.7,78014.23,43.9,0.50857,0.00044,14.66194]
[1778934761627,24.7,78014.23,43.9,0.50857,0.00044,14.66194]
[1778934761953,24.7,78014.23,43.9,0.50857,0.00044,14.66194]
[1778934762512,24.7,78017.02,43.9,0.5098,0.00044,14.66142]
[1778934762688,24.7,78017.02,43.9,0.5098,0.00044,14.66142]
[1778934762690,24.7,78017.02,43.9,0.5098,0.00044,14.66142]
[1778934762742,24.7,78017.02,43.9,0.5098,0.00044,14.66142]
[1778934762797,24.7,78017.02,43.9,0.5098,0.00044,14.66142]
[1778934762833,24.7,78017.02,43.9,0.5098,0.00044,14.66142]
[1778934763519,24.7,78011.42,43.9,0.50734,0.00044,14.66231]
[1778934764003,24.7,78011.42,43.9,0.50734,0.00044,14.66231]
[1778934764012,24.7,78011.42,43.9,0.50734,0.00044,14.66231]
[1778934764526,24.7,78006.09,43.9,0.505,0.00044,14.66264]
[1778934769632,24.69,78008.54,43.9,0.50607,0.00044,14.66255]
[1778934772373,24.69,78008.65,43.9,0.50612,0.00044,14.66255]
[1778934772579,24.69,78008.65,43.9,0.50612,0.00044,14.66255]
[1778934772581,24.69,78008.65,43.9,0.50612,0.00044,14.66255]
[1778934772582,24.69,78010.47,43.9,0.50692,0.00044,14.66241]
[1778934773459,24.69,78010.47,43.9,0.50692,0.00044,14.66241]
[1778934773647,24.69,78010.82,43.9,0.50708,0.00044,14.66238]
[1778934773650,24.69,78010.82,43.9,0.50708,0.00044,14.66238]
[1778934774146,24.69,78010.82,43.9,0.50708,0.00044,14.66238]
[1778934775497,24.69,78010.82,43.9,0.50708,0.00044,14.66237]
[1778934776148,24.69,78012.14,43.9,0.50766,0.00044,14.66223]
[1778934776373,24.69,78012.14,43.9,0.50766,0.00044,14.66223]
[1778934776410,24.69,78012.0,43.9,0.5076,0.00044,14.66225]
[1778934776615,24.69,78012.0,43.9,0.5076,0.00044,14.66225]
[1778934777599,24.69,78012.49,43.9,0.50781,0.00044,14.66219]
[1778934777651,24.69,78012.49,43.9,0.50781,0.00044,14.66219]
[1778934777690,24.69,78012.49,43.9,0.50781,0.00044,14.66219]
[1778934778015,24.69,78012.49,43.9,0.50781,0.00044,14.66219]
[1778934778151,24.69,78012.49,43.9,0.50781,0.00044,14.66219]
[1778934781153,24.69,78015.7,43.9,0.50922,0.00044,14.66168]
[1778934782548,24.69,78015.7,43.9,0.50922,0.00044,14.66168]
[1778934788712,24.69,78015.58,43.9,0.50917,0.00044,14.6617]
[1778934789664,24.69,78015.58,43.9,0.50917,0.00044,14.6617]
[1778934789704,24.69,78015.58,43.9,0.50917,0.00044,14.6617]
[1778934790666,24.69,78016.0,43.9,0.50935,0.00044,14.66162]
[1778934791667,24.69,78016.03,43.9,0.50937,0.00044,14.66162]
[1778934793043,24.69,78016.39,43.9,0.50953,0.00044,14.66155]
[1778934793335,24.69,78016.39,43.9,0.50953,0.00044,14.66155]
[1778934794532,24.69,78016.95,43.9,0.50977,0.00044,14.66144]
[1778934794049,24.69,78021.28,43.9,0.51167,0.00044,14.66037]
[1778934794917,24.69,78021.28,43.9,0.51167,0.00044,14.66037]
[1778934796807,24.69,78019.68,43.9,0.51097,0.00044,14.6608]
[1778934798851,24.69,78019.71,43.9,0.51098,0.00044,14.66079]
[1778934805664,24.69,78019.87,43.9,0.51105,0.00044,14.66075]
[1778934805667,24.69,78019.87,43.9,0.51105,0.00044,14.66075]
[1778934805675,24.69,78019.87,43.9,0.51105,0.00044,14.66075]
[1778934805681,24.69,78019.87,43.9,0.51105,0.00044,14.66075]
[1778934805711,24.69,78019.87,43.9,0.51105,0.00044,14.66075]
[1778934805712,24.69,78019.87,43.9,0.51105,0.00044,14.66075]
[1778934805713,24.69,78019.87,43.9,0.51105,0.00044,14.66075]
[1778934805808,24.69,78019.87,43.9,0.51105,0.00044,14.66075]
[1778934805889,24.69,78023.45,43.9,0.51263,0.00044,14.65971]
[1778934806628,24.69,78023.45,43.9,0.51263,0.00044,14.65971]
[1778934806905,24.69,78023.45,43.9,0.51263,0.00044,14.65971]
[1778934807350,24.69,78035.31,43.9,0.51784,0.00044,14.65462]
[1778934808270,24.69,78035.31,43.9,0.51784,0.00044,14.65462]
[1778934808412,24.69,78038.95,43.9,0.51943,0.00044,14.65256]
[1778934809351,24.69,78038.95,43.9,0.51943,0.00044,14.65256]
[1778934810204,24.69,78038.99,43.9,0.51945,0.00044,14.65254]
[1778934810602,24.69,78038.99,43.9,0.51945,0.00044,14.65254]
[1778934810759,24.69,78039.59,43.9,0.51972,0.00044,14.65217]
[1778934811064,24.69,78039.59,43.9,0.51972,0.00044,14.65217]
[1778934811165,24.69,78039.65,43.9,0.51975,0.00044,14.64584]
[1778934811787,24.69,78039.65,43.9,0.51975,0.00044,14.64584]
[1778934812036,24.68,78043.26,43.9,0.52133,0.00044,14.64352]
[1778934814571,24.68,78043.64,43.9,0.5215,0.00044,14.64326]
[1778934817605,24.68,78046.69,43.9,0.52284,0.00044,14.64109]
[1778934820751,24.68,78047.39,43.9,0.52315,0.00044,14.64057]
[1778934836024,24.68,78049.19,43.9,0.52394,0.00044,14.63919]
[1778934841055,24.68,78049.3,43.9,0.52399,0.00044,14.6391]
[1778934841764,24.67,78050.09,43.9,0.52434,0.00044,14.63847]
[1778934847101,24.67,78051.47,43.9,0.52495,0.00044,14.63735]
[1778934853021,24.67,78051.22,43.9,0.52484,0.00044,14.63756]
[1778934858178,24.67,78051.18,43.9,0.52482,0.00044,14.63759]
[1778934871269,24.67,78051.87,43.9,0.52513,0.00044,14.63072]
[1778934876304,24.67,78051.99,43.9,0.52519,0.00044,14.63062]
[1778934883353,24.67,78052.47,43.9,0.5254,0.00044,14.63022]
[1778934885471,24.67,78052.57,43.9,0.52544,0.00044,14.63013]
[1778934890358,24.66,78052.92,43.9,0.5256,0.00044,14.62983]
[1778934900807,24.66,78052.21,43.9,0.52529,0.00044,14.63042]
[1778934902805,24.65,78051.74,43.9,0.52509,0.00044,14.63079]
[1778934902840,24.65,78051.74,43.9,0.52509,0.00044,14.63079]
[1778934902895,24.65,78051.74,43.9,0.52509,0.00044,14.63079]
[1778934902956,24.65,78051.74,43.9,0.52509,0.00044,14.63079]
[1778934903239,24.65,78051.74,43.9,0.52509,0.00044,14.63079]
[1778934903261,24.65,78051.74,43.9,0.52509,0.00044,14.63079]
[1778934903493,24.65,78046.66,43.9,0.52286,0.00044,14.63477]
[1778934904500,24.65,78038.22,43.9,0.51915,0.00044,14.64037]
[1778934906308,24.65,78036.34,43.9,0.51832,0.00044,14.64144]
[1778934906586,24.65,78036.34,43.9,0.51832,0.00044,14.64144]
[1778934906607,24.65,78036.34,43.9,0.51832,0.00044,14.64144]
[1778934906612,24.65,78036.34,43.9,0.51832,0.00044,14.64144]
[1778934906676,24.65,78036.41,43.9,0.51835,0.00044,14.64141]
[1778934907521,24.65,78040.1,43.9,0.51998,0.00044,14.63923]
[1778934909426,24.65,78041.6,43.9,0.52064,0.00044,14.63828]
[1778934909491,24.65,78041.6,43.9,0.52064,0.00044,14.63828]
[1778934909497,24.65,78041.6,43.9,0.52064,0.00044,14.63828]
[1778934909500,24.65,78041.6,43.9,0.52064,0.00044,14.63828]
[1778934909649,24.65,78041.6,43.9,0.52064,0.00044,14.63828]
[1778934909789,24.65,78041.75,43.9,0.5207,0.00044,14.63818]
[1778934910341,24.65,78041.75,43.9,0.5207,0.00044,14.63818]
[1778934910543,24.65,78043.69,43.9,0.52156,0.00044,14.63688]
[1778934911292,24.65,78043.69,43.9,0.52156,0.00044,14.63688]
[1778934911550,24.65,78046.99,43.9,0.52301,0.00044,14.63452]
[1778934912610,24.65,78046.99,43.9,0.52301,0.00044,14.63452]
[1778934912662,24.64,78046.94,43.9,0.52299,0.00044,14.63455]
[1778934913502,24.64,78046.94,43.9,0.52299,0.00044,14.63455]
[1778934913514,24.64,78046.94,43.9,0.52299,0.00044,14.63455]
[1778934913555,24.64,78046.94,43.9,0.52299,0.00044,14.63455]
[1778934913557,24.64,78046.94,43.9,0.52299,0.00044,14.63455]
[1778934913565,24.64,78046.94,43.9,0.52299,0.00044,14.63455]
[1778934913599,24.64,78046.94,43.9,0.52299,0.00044,14.63455]
[1778934913608,24.64,78046.94,43.9,0.52299,0.00044,14.63455]
[1778934913667,24.64,78046.94,43.9,0.52299,0.00044,14.63455]
[1778934913646,24.64,78046.12,43.9,0.52263,0.00044,14.63516]
[1778934914571,24.64,78043.09,43.9,0.52129,0.00044,14.63729]
[1778934914816,24.64,78043.09,43.9,0.52129,0.00044,14.63729]
[1778934915256,24.64,78043.09,43.9,0.52129,0.00044,14.63729]
[1778934915320,24.64,78043.09,43.9,0.52129,0.00044,14.63729]
[1778934915337,24.64,78043.09,43.9,0.52129,0.00044,14.63729]
[1778934915353,24.64,78043.09,43.9,0.52129,0.00044,14.63729]
[1778934915357,24.64,78043.09,43.9,0.52129,0.00044,14.63729]
[1778934915650,24.64,78036.64,43.9,0.51846,0.00044,14.64127]
[1778934916585,24.64,78033.15,43.9,0.51692,0.00044,14.64312]
[1778934919423,24.64,78031.49,43.9,0.51619,0.00044,14.64392]
[1778934924547,24.63,78032.42,43.9,0.5166,0.00044,14.64347]
[1778934925898,24.63,78032.14,43.9,0.51648,0.00044,14.64361]
[1778934925907,24.63,78032.14,43.9,0.51648,0.00044,14.64361]
[1778934926655,24.63,78032.78,43.9,0.51676,0.00044,14.64329]
[1778934926751,24.63,78032.78,43.9,0.51676,0.00044,14.64329]
[1778934931336,24.62,78033.87,43.9,0.51725,0.00044,14.64274]
[1778934936725,24.62,78035.32,43.9,0.5179,0.00044,14.63568]
[1778934941760,24.61,78037.85,43.9,0.51901,0.00044,14.63425]
[1778934946795,24.61,78037.85,43.9,0.51902,0.00044,14.63425]
[1778934951830,24.6,78037.84,43.9,0.51901,0.00044,14.63425]
[1778934954851,24.6,78034.62,43.9,0.5176,0.00044,14.63604]
[1778934961900,24.59,78033.99,43.9,0.51732,0.00044,14.63636]
[1778934965558,24.59,78033.99,43.9,0.51732,0.00044,14.63636]
[1778934966646,24.59,78037.39,43.9,0.51883,0.00044,14.63449]
[1778934967392,24.59,78037.39,43.9,0.51883,0.00044,14.63449]
[1778934970386,24.59,78039.8,43.9,0.51989,0.00044,14.63305]
[1778934972823,24.58,78039.87,43.9,0.51992,0.00044,14.633]
[1778934973339,24.58,78039.87,43.9,0.51992,0.00044,14.633]
[1778934979596,24.58,78040.03,43.9,0.52,0.00044,14.6329]
[1778934983964,24.57,78040.91,43.9,0.52039,0.00044,14.63233]
[1778934984054,24.57,78041.87,43.9,0.52081,0.00044,14.63171]
[1778934987472,24.57,78042.77,43.9,0.52121,0.00044,14.63111]
[1778934987573,24.57,78042.77,43.9,0.52121,0.00044,14.6311]
[1778934991305,24.57,78042.77,43.9,0.52121,0.00044,14.6311]
[1778934991406,24.57,78042.23,43.9,0.52098,0.00044,14.62516]
[1778934998152,24.56,78043.63,43.9,0.5216,0.00044,14.62421]
[1778935003760,24.56,78043.23,43.9,0.52143,0.00044,14.62448]
[1778935008413,24.56,78043.05,43.9,0.52135,0.00044,14.6246]
[1778935008419,24.56,78043.09,43.9,0.52137,0.00044,14.62458]
[1778935013486,24.56,78042.22,43.9,0.52098,0.00044,14.62516]
[1778935019301,24.55,78042.35,43.9,0.52105,0.00044,14.62506]
[1778935020968,24.55,78042.35,43.9,0.52105,0.00044,14.62506]
[1778935021027,24.55,78042.35,43.9,0.52105,0.00044,14.62506]
[1778935021125,24.55,78042.35,43.9,0.52105,0.00044,14.62506]
[1778935021684,24.54,78039.05,43.9,0.51959,0.00044,14.62717]
[1778935022322,24.54,78032.08,43.9,0.51651,0.00044,14.63098]
[1778935023394,24.54,78032.08,43.9,0.51651,0.00044,14.63098]
[1778935026742,24.54,78032.06,43.9,0.5165,0.00044,14.63099]
[1778935033540,24.53,78031.79,43.9,0.51638,0.00044,14.63111]
[1778935039442,24.52,78032.63,43.9,0.51676,0.00044,14.6307]
[1778935044505,24.52,78032.73,43.9,0.51681,0.00044,14.63064]
[1778935044514,24.52,78032.73,43.9,0.51681,0.00044,14.63064]
[1778935044524,24.52,78032.73,43.9,0.51681,0.00044,14.63064]
[1778935044606,24.52,78032.73,43.9,0.51681,0.00044,14.63064]
[1778935048422,24.51,78030.69,43.9,0.51591,0.00044,14.63162]
[1778935050473,24.51,78030.69,43.9,0.51591,0.00044,14.63161]
[1778935051133,24.51,78030.96,43.9,0.51603,0.00044,14.63149]
[1778935054397,24.5,78028.88,43.9,0.51511,0.00044,14.62612]
[1778935061597,24.49,78028.71,43.9,0.51504,0.00044,14.62618]
[1778935067779,24.49,78028.74,43.9,0.51506,0.00044,14.62617]
[1778935069526,24.49,78028.04,43.9,0.51475,0.00044,14.62646]
[1778935070662,24.49,78031.85,43.9,0.51644,0.00044,14.62475]
[1778935079723,24.48,78032.24,43.9,0.51662,0.00044,14.62455]
[1778935080469,24.48,78032.24,43.9,0.51662,0.00044,14.62455]
[1778935080546,24.48,78032.24,43.9,0.51662,0.00044,14.62455]
[1778935080584,24.48,78032.24,43.9,0.51662,0.00044,14.62455]
[1778935080632,24.48,78032.24,43.9,0.51662,0.00044,14.62455]
[1778935080730,24.48,78037.29,43.9,0.51886,0.00044,14.62184]
[1778935081737,24.47,78044.62,43.9,0.52211,0.00044,14.61708]
[1778935085710,24.47,78046.36,43.9,0.52288,0.00044,14.61581]
[1778935085712,24.47,78046.36,43.9,0.52288,0.00044,14.61581]
[1778935085765,24.47,78046.77,43.9,0.52307,0.00044,14.6155]
[1778935086759,24.47,78046.77,43.9,0.52307,0.00044,14.6155]
[1778935088724,24.47,78047.34,43.9,0.52332,0.00044,14.61506]
[1778935092249,24.47,78047.34,43.9,0.52332,0.00044,14.61506]
[1778935098856,24.46,78047.52,43.9,0.5234,0.00044,14.61492]
[1778935104898,24.46,78047.66,43.9,0.52347,0.00044,14.61481]
[1778935109933,24.46,78047.35,43.9,0.52333,0.00044,14.61504]
[1778935115878,24.46,78048.18,43.9,0.52371,0.00044,14.60809]
[1778935126045,24.45,78048.37,43.9,0.5238,0.00044,14.60793]
[1778935129832,24.45,78048.37,43.9,0.5238,0.00044,14.60793]
[1778935129875,24.45,78048.37,43.9,0.5238,0.00044,14.60793]
[1778935129933,24.45,78048.37,43.9,0.5238,0.00044,14.60792]
[1778935137640,24.44,78046.3,43.9,0.52289,0.00044,14.6095]
[1778935139818,24.44,78046.91,43.9,0.52316,0.00044,14.60904]
[1778935142463,24.44,78046.91,43.9,0.52316,0.00044,14.60903]
[1778935143305,24.44,78046.91,43.9,0.52316,0.00044,14.60903]
[1778935143912,24.44,78046.91,43.9,0.52316,0.00044,14.60903]
[1778935144330,24.44,78046.91,43.9,0.52316,0.00044,14.60903]
[1778935144754,24.44,78046.91,43.9,0.52316,0.00044,14.60903]
[1778935149997,24.43,78046.12,43.9,0.52282,0.00044,14.60962]
[1778935155191,24.43,78046.61,43.9,0.52304,0.00044,14.60924]
[1778935155222,24.43,78046.61,43.9,0.52304,0.00044,14.60924]
[1778935155248,24.43,78046.3,43.9,0.5229,0.00044,14.60947]
[1778935157367,24.42,78041.2,43.9,0.52063,0.00044,14.61306]
[1778935163304,24.42,78039.94,43.9,0.52008,0.00044,14.61386]
[1778935167041,24.42,78040.15,43.9,0.52017,0.00044,14.61373]
[1778935174792,24.41,78040.15,43.9,0.52018,0.00045,14.60741]
[1778935174795,24.41,78040.15,43.9,0.52018,0.00045,14.60741]
[1778935174853,24.41,78040.15,43.9,0.52018,0.00045,14.60741]
[1778935178409,24.4,78037.02,43.9,0.51879,0.00045,14.60931]
[1778935180173,24.4,78036.73,43.9,0.51867,0.00045,14.60948]
[1778935185458,24.39,78036.79,43.9,0.5187,0.00045,14.60944]
[1778935190497,24.38,78036.79,43.9,0.5187,0.00045,14.60943]
[1778935191231,24.38,78036.79,43.9,0.5187,0.00045,14.60943]
[1778935194944,24.38,78036.88,43.9,0.51874,0.00045,14.60937]
[1778935196742,24.38,78037.04,43.9,0.51882,0.00045,14.60928]
[1778935197187,24.38,78037.04,43.9,0.51882,0.00045,14.60928]
[1778935202707,24.38,78037.07,43.9,0.51883,0.00045,14.60926]
[1778935205981,24.37,78036.77,43.9,0.5187,0.00045,14.60943]
[1778935206133,24.37,78036.7,43.9,0.51867,0.00045,14.60947]
[1778935206148,24.37,78036.7,43.9,0.51867,0.00045,14.60947]
[1778935206164,24.37,78036.7,43.9,0.51867,0.00045,14.60947]
[1778935206227,24.37,78036.7,43.9,0.51867,0.00045,14.60947]
[1778935206242,24.37,78036.7,43.9,0.51867,0.00045,14.60947]
[1778935206251,24.37,78036.7,43.9,0.51867,0.00045,14.60947]
[1778935206311,24.37,78036.7,43.9,0.51867,0.00045,14.60947]
[1778935206421,24.37,78036.7,43.9,0.51867,0.00045,14.60947]
[1778935206999,24.37,78036.7,43.9,0.51867,0.00045,14.60947]
[1778935206609,24.37,78039.84,43.9,0.52007,0.00045,14.60756]
[1778935207616,24.37,78042.33,43.9,0.52118,0.00045,14.60592]
[1778935214665,24.37,78042.98,43.9,0.52147,0.00045,14.60548]
[1778935216020,24.37,78042.98,43.9,0.52147,0.00045,14.60548]
[1778935216810,24.37,78042.98,43.9,0.52147,0.00045,14.60548]
[1778935216912,24.37,78042.98,43.9,0.52147,0.00045,14.60548]
[1778935223728,24.37,78043.08,43.9,0.52152,0.00045,14.6054]
[1778935228762,24.37,78043.08,43.9,0.52152,0.00045,14.6054]
[1778935230037,24.36,78042.47,43.9,0.52125,0.00045,14.60582]
[1778935237059,24.36,78042.33,43.9,0.52119,0.00045,14.5996]
[1778935244037,24.36,78042.57,43.9,0.5213,0.00045,14.59943]
[1778935252275,24.35,78042.57,43.9,0.52131,0.00045,14.59942]
[1778935253026,24.35,78042.57,43.9,0.52131,0.00045,14.59942]
[1778935260518,24.35,78042.57,43.9,0.52131,0.00045,14.59942]
[1778935269044,24.34,78041.84,43.9,0.52099,0.00045,14.59991]
[1778935279049,24.34,78042.23,43.9,0.52116,0.00045,14.59964]
[1778935281110,24.33,78042.23,43.9,0.52117,0.00045,14.59963]
[1778935281246,24.33,78042.23,43.9,0.52117,0.00045,14.59963]
[1778935290191,24.33,78042.23,43.9,0.52117,0.00045,14.59963]
[1778935295951,24.33,78042.23,43.9,0.52117,0.00045,14.59963]
[1778935301705,24.32,78042.56,43.9,0.52133,0.00045,14.59308]
[1778935308317,24.32,78042.29,43.9,0.52121,0.00045,14.59326]
[1778935311150,24.32,78042.29,43.9,0.52121,0.00045,14.59326]
[1778935311302,24.32,78042.29,43.9,0.52121,0.00045,14.59326]
[1778935311924,24.32,78042.29,43.9,0.52121,0.00045,14.59326]
[1778935312024,24.32,78043.62,43.9,0.52181,0.00045,14.59233]
[1778935313852,24.32,78045.85,43.9,0.5228,0.00045,14.5907]
[1778935314466,24.31,78046.95,43.9,0.5233,0.00045,14.58986]
[1778935315659,24.31,78047.54,43.9,0.52356,0.00045,14.58941]
[1778935315932,24.31,78047.54,43.9,0.52356,0.00045,14.58941]
[1778935316384,24.31,78047.81,43.9,0.52368,0.00045,14.58919]
[1778935320242,24.31,78048.42,43.9,0.52396,0.00045,14.58871]
[1778935321727,24.31,78048.75,43.9,0.5241,0.00045,14.58845]
[1778935321732,24.31,78048.75,43.9,0.5241,0.00045,14.58845]
[1778935322084,24.31,78048.75,43.9,0.5241,0.00045,14.58845]
[1778935322666,24.32,78048.63,43.9,0.52405,0.00045,14.58854]
[1778935328182,24.31,78047.83,43.9,0.52369,0.00045,14.58918]
[1778935330312,24.31,78048.84,43.9,0.52414,0.00045,14.58837]
[1778935330540,24.31,78048.84,43.9,0.52414,0.00045,14.58837]
[1778935330546,24.31,78048.84,43.9,0.52414,0.00045,14.58837]
[1778935336513,24.32,78050.3,43.9,0.52479,0.00045,14.58718]
[1778935338779,24.32,78050.31,43.9,0.5248,0.00045,14.58717]
[1778935343816,24.32,78049.89,43.9,0.52461,0.00045,14.58753]
[1778935344002,24.32,78049.89,43.9,0.52461,0.00045,14.58753]
[1778935344046,24.32,78049.89,43.9,0.52461,0.00045,14.58753]
[1778935352002,24.32,78049.78,43.9,0.52456,0.00045,14.58762]
[1778935357660,24.31,78050.02,43.9,0.52468,0.00045,14.58109]
[1778935362695,24.31,78049.84,43.9,0.5246,0.00045,14.58124]
[1778935367730,24.31,78049.71,43.9,0.52454,0.00045,14.58134]
[1778935374780,24.31,78049.77,43.9,0.52457,0.00045,14.58128]
[1778935382836,24.3,78048.19,43.9,0.52387,0.00045,14.58256]
[1778935387871,24.3,78047.52,43.9,0.52357,0.00045,14.58308]
[1778935392906,24.3,78047.65,43.9,0.52363,0.00045,14.58298]
[1778935397941,24.3,78048.02,43.9,0.5238,0.00045,14.58268]
[1778935402956,24.3,78048.16,43.9,0.52386,0.00045,14.58257]
[1778935403004,24.3,78048.16,43.9,0.52386,0.00045,14.58257]
[1778935403052,24.3,78048.16,43.9,0.52386,0.00045,14.58257]
[1778935403073,24.3,78048.16,43.9,0.52386,0.00045,14.58257]
[1778935403145,24.3,78048.16,43.9,0.52386,0.00045,14.58257]
[1778935403241,24.3,78047.85,43.9,0.52372,0.00045,14.58282]
[1778935403475,24.3,78047.85,43.9,0.52372,0.00045,14.58282]
[1778935403486,24.3,78047.85,43.9,0.52372,0.00045,14.58282]
[1778935403532,24.3,78047.85,43.9,0.52372,0.00045,14.58282]
[1778935403666,24.3,78047.85,43.9,0.52372,0.00045,14.58282]
[1778935403986,24.3,78040.07,43.9,0.52024,0.00045,14.58839]
[1778935405056,24.3,78040.07,43.9,0.52024,0.00045,14.58839]
[1778935405080,24.3,78034.74,43.9,0.51785,0.00045,14.59157]
[1778935406000,24.3,78030.44,43.9,0.51593,0.00045,14.59375]
[1778935411685,24.29,78030.19,43.9,0.51581,0.00045,14.59387]
[1778935412043,24.29,78030.4,43.9,0.51591,0.00045,14.58745]
[1778935413495,24.29,78030.21,43.9,0.51583,0.00045,14.58754]
[1778935414580,24.29,78030.14,43.9,0.5158,0.00045,14.58757]
[1778935415064,24.29,78030.25,43.9,0.51585,0.00045,14.58752]
[1778935420099,24.29,78030.69,43.9,0.51604,0.00045,14.58731]
[1778935424341,24.29,78031.03,43.9,0.5162,0.00045,14.58715]
[1778935425134,24.29,78030.81,43.9,0.5161,0.00045,14.58726]
[1778935430169,24.29,78030.87,43.9,0.51613,0.00045,14.58723]
[1778935434744,24.29,78030.75,43.9,0.51607,0.00045,14.58728]
[1778935441141,24.28,78030.96,43.9,0.51617,0.00045,14.58718]
[1778935441512,24.28,78030.93,43.9,0.51616,0.00045,14.5872]
[1778935448295,24.28,78030.78,43.9,0.51609,0.00045,14.58727]
[1778935451768,24.28,78030.83,43.9,0.51611,0.00045,14.58724]
[1778935453631,24.28,78030.83,43.9,0.51611,0.00045,14.58724]
[1778935453720,24.28,78030.83,43.9,0.51611,0.00045,14.58724]
[1778935454014,24.28,78030.9,43.9,0.51614,0.00045,14.58721]
[1778935454587,24.28,78030.9,43.9,0.51614,0.00045,14.58721]
[1778935455088,24.28,78030.9,43.9,0.51614,0.00045,14.58721]
[1778935455146,24.28,78034.6,43.9,0.5178,0.00045,14.58532]
[1778935456586,24.28,78038.2,43.9,0.51942,0.00045,14.58323]
[1778935461406,24.28,78039.62,43.9,0.52005,0.00045,14.58234]
[1778935462499,24.28,78039.77,43.9,0.52012,0.00045,14.58225]
[1778935468435,24.28,78037.88,43.9,0.51928,0.00045,14.58342]
[1778935473471,24.27,78037.8,43.9,0.51925,0.00045,14.57714]
[1778935478506,24.27,78038.02,43.9,0.51935,0.00045,14.57701]
[1778935483542,24.27,78040.42,43.9,0.52043,0.00045,14.57549]
[1778935488576,24.27,78040.54,43.9,0.52048,0.00045,14.57541]
[1778935493611,24.26,78041.9,43.9,0.5211,0.00045,14.57449]
[1778935500660,24.26,78041.9,43.9,0.5211,0.00045,14.57449]
[1778935501419,24.26,78041.9,43.9,0.5211,0.00045,14.57449]
[1778935506703,24.26,78040.24,43.9,0.52035,0.00045,14.5756]
[1778935511709,24.26,78040.24,43.9,0.52035,0.00045,14.5756]
[1778935516775,24.26,78038.26,43.9,0.51947,0.00045,14.57685]
[1778935517819,24.26,78038.26,43.9,0.51947,0.00045,14.57685]
[1778935523824,24.25,78037.8,43.9,0.51926,0.00045,14.57712]
[1778935528859,24.25,78037.58,43.9,0.51916,0.00045,14.57725]
[1778935532063,24.25,78037.71,43.9,0.51922,0.00045,14.57717]
[1778935532083,24.25,78037.71,43.9,0.51922,0.00045,14.57717]
[1778935532888,24.25,78041.4,43.9,0.52089,0.00045,14.56849]
[1778935538930,24.25,78040.33,43.9,0.52041,0.00045,14.5692]
[1778935543966,24.24,78042.52,43.9,0.52139,0.00045,14.56772]
[1778935553954,24.24,78042.52,43.9,0.52139,0.00045,14.56772]
[1778935561085,24.24,78040.55,43.9,0.52051,0.00045,14.56904]
[1778935566120,24.24,78040.41,43.9,0.52045,0.00045,14.56913]
[1778935568342,24.24,78040.09,43.9,0.52031,0.00045,14.56934]
[1778935568134,24.24,78036.24,43.9,0.51858,0.00045,14.57171]
[1778935570149,24.23,78032.55,43.9,0.51692,0.00045,14.57372]
[1778935572916,24.23,78031.12,43.9,0.51627,0.00045,14.57443]
[1778935577977,24.23,78030.8,43.9,0.51613,0.00045,14.57458]
[1778935578505,24.23,78030.8,43.9,0.51613,0.00045,14.57458]
[1778935579213,24.23,78030.76,43.9,0.51611,0.00045,14.5746]
[1778935584248,24.23,78033.12,43.9,0.51718,0.00045,14.57342]
[1778935588236,24.23,78034.19,43.9,0.51766,0.00045,14.57285]
[1778935589303,24.23,78034.19,43.9,0.51766,0.00045,14.57285]
[1778935589749,24.23,78035.27,43.9,0.51815,0.00045,14.57225]
[1778935590356,24.23,78035.27,43.9,0.51815,0.00045,14.57225]
[1778935591299,24.22,78032.24,43.9,0.51679,0.00045,14.56754]
[1778935592864,24.22,78029.58,43.9,0.51559,0.00045,14.56882]
[1778935595532,24.22,78029.4,43.9,0.51551,0.00045,14.5689]
[1778935595542,24.22,78029.4,43.9,0.51551,0.00045,14.5689]
[1778935603387,24.22,78029.87,43.9,0.51572,0.00045,14.56869]
[1778935605893,24.22,78029.9,43.9,0.51574,0.00045,14.56867]
[1778935606408,24.22,78029.61,43.9,0.51561,0.00045,14.56881]
[1778935606430,24.22,78029.61,43.9,0.51561,0.00045,14.56881]
[1778935607415,24.22,78029.84,43.9,0.51571,0.00045,14.5687]
[1778935612450,24.22,78031.85,43.9,0.51662,0.00045,14.56773]
[1778935617798,24.21,78031.78,43.9,0.51659,0.00045,14.56777]
[1778935623527,24.21,78031.98,43.9,0.51668,0.00045,14.56766]
[1778935628216,24.21,78032.9,43.9,0.51709,0.00045,14.56719]
[1778935634605,24.2,78033.98,43.9,0.51758,0.00045,14.56662]
[1778935639284,24.2,78034.13,43.9,0.51765,0.00045,14.56653]
[1778935639389,24.2,78034.13,43.9,0.51765,0.00045,14.56653]
[1778935645682,24.2,78035.56,43.9,0.5183,0.00045,14.56574]
[1778935647422,24.2,78035.56,43.9,0.5183,0.00045,14.56574]
[1778935647491,24.2,78035.63,43.9,0.51833,0.00045,14.5657]
[1778935648347,24.2,78035.63,43.9,0.51833,0.00045,14.5657]
[1778935648703,24.2,78039.8,43.9,0.52021,0.00045,14.56315]
[1778935650044,24.2,78039.8,43.9,0.52021,0.00045,14.56315]
[1778935654163,24.19,78041.99,43.9,0.52121,0.00045,14.55535]
[1778935654500,24.19,78041.99,43.9,0.52121,0.00045,14.55535]
[1778935654797,24.19,78041.99,43.9,0.52121,0.00045,14.55535]
[1778935656699,24.19,78042.06,43.9,0.52124,0.00045,14.5553]
[1778935657722,24.19,78042.02,43.9,0.52122,0.00045,14.55533]
[1778935657778,24.19,78042.02,43.9,0.52122,0.00045,14.55533]
[1778935657783,24.19,78042.02,43.9,0.52122,0.00045,14.55533]
[1778935658325,24.19,78041.99,43.9,0.52121,0.00045,14.55535]
[1778935659441,24.19,78041.99,43.9,0.52121,0.00045,14.55535]
[1778935659703,24.19,78044.05,43.9,0.52214,0.00045,14.55389]
[1778935667839,24.19,78044.99,43.9,0.52256,0.00045,14.55319]
[1778935669423,24.19,78044.99,43.9,0.52256,0.00045,14.55319]
[1778935669724,24.18,78045.83,43.9,0.52294,0.00045,14.55256]
[1778935671612,24.18,78045.83,43.9,0.52294,0.00045,14.55256]
[1778935678904,24.19,78046.63,43.9,0.5233,0.00045,14.55195]
[1778935679801,24.19,78046.63,43.9,0.5233,0.00045,14.55195]
[1778935685024,24.18,78047.63,43.9,0.52375,0.00045,14.55116]
[1778935690999,24.18,78047.56,43.9,0.52373,0.00045,14.55121]
[1778935695043,24.18,78047.56,43.9,0.52373,0.00045,14.55121]
[1778935704984,24.18,78047.71,43.9,0.5238,0.00045,14.55108]
[1778935705197,24.18,78048.04,43.9,0.52394,0.00045,14.55082]
[1778935706075,24.18,78048.04,43.9,0.52394,0.00045,14.55082]
[1778935706106,24.18,78053.2,43.9,0.52627,0.00045,14.54643]
[1778935711142,24.18,78055.65,43.9,0.52738,0.00045,14.53784]
[1778935714819,24.18,78055.63,43.9,0.52737,0.00045,14.53786]
[1778935717383,24.18,78058.02,43.9,0.52845,0.00045,14.53555]
[1778935717484,24.18,78058.01,43.9,0.52844,0.00045,14.53556]
[1778935718389,24.18,78058.01,43.9,0.52844,0.00045,14.53556]
[1778935718415,24.18,78058.01,43.9,0.52844,0.00045,14.53556]
[1778935722221,24.18,78061.58,43.9,0.53005,0.00045,14.53192]
[1778935722734,24.18,78061.58,43.9,0.53005,0.00045,14.53192]
[1778935726171,24.18,78063.6,43.9,0.53096,0.00045,14.52976]
[1778935727259,24.18,78068.63,43.9,0.53322,0.00045,14.52403]
[1778935732304,24.19,78070.57,43.9,0.53409,0.00045,14.52171]
[1778935732358,24.19,78070.57,43.9,0.53409,0.00045,14.52171]
[1778935732479,24.19,78070.66,43.9,0.53413,0.00045,14.5216]
[1778935733301,24.19,78074.96,43.9,0.53607,0.00045,14.51618]
[1778935734308,24.19,78080.71,43.9,0.53865,0.00045,14.50839]
[1778935734803,24.19,78080.71,43.9,0.53865,0.00045,14.50839]
[1778935735315,24.19,78080.49,43.9,0.53855,0.00045,14.5087]
[1778935740350,24.19,78083.1,43.9,0.53972,0.00045,14.50498]
[1778935745385,24.19,78085.27,43.9,0.5407,0.00045,14.50179]
[1778935746960,24.19,78086.18,43.9,0.5411,0.00045,14.50043]
[1778935747399,24.19,78086.58,43.9,0.54128,0.00045,14.49982]
[1778935747780,24.19,78086.58,43.9,0.54128,0.00045,14.49982]
[1778935747956,24.19,78086.58,43.9,0.54128,0.00045,14.49982]
[1778935749628,24.19,78087.18,43.9,0.54155,0.00045,14.49891]
[1778935750830,24.19,78087.28,43.9,0.5416,0.00045,14.49876]
[1778935754501,24.19,78088.83,43.9,0.54229,0.00045,14.49638]
[1778935757394,24.19,78088.75,43.9,0.54226,0.00045,14.4965]
[1778935758147,24.19,78087.78,43.9,0.54182,0.00045,14.498]
[1778935763511,24.19,78085.4,43.9,0.54076,0.00045,14.50158]
[1778935767742,24.18,78085.27,43.9,0.5407,0.00045,14.50176]
[1778935767837,24.18,78085.27,43.9,0.5407,0.00045,14.50176]
[1778935768546,24.18,78080.78,43.9,0.53869,0.00045,14.50827]
[1778935769409,24.18,78080.78,43.9,0.53869,0.00045,14.50827]
[1778935769553,24.18,78078.25,43.9,0.53755,0.00045,14.51177]
[1778935774588,24.18,78075.91,43.9,0.53651,0.00045,14.50856]
[1778935775409,24.18,78075.91,43.9,0.53651,0.00045,14.50856]
[1778935775544,24.18,78075.91,43.9,0.53651,0.00045,14.50856]
[1778935775596,24.18,78074.28,43.9,0.53578,0.00045,14.51069]
[1778935778617,24.18,78067.77,43.9,0.53285,0.00045,14.51869]
[1778935780271,24.18,78067.52,43.9,0.53274,0.00045,14.51898]
[1778935780618,24.18,78067.52,43.9,0.53274,0.00045,14.51898]
[1778935781638,24.18,78063.9,43.9,0.53111,0.00045,14.52308]
[1778935782028,24.18,78063.9,43.9,0.53111,0.00045,14.52308]
[1778935782645,24.18,78059.75,43.9,0.52924,0.00045,14.52748]
[1778935782877,24.18,78059.75,43.9,0.52924,0.00045,14.52748]
[1778935783652,24.18,78057.17,43.9,0.52807,0.00045,14.53005]
[1778935787680,24.18,78053.12,43.9,0.52625,0.00045,14.53384]
[1778935787802,24.18,78053.12,43.9,0.52625,0.00045,14.53384]
[1778935787839,24.18,78053.12,43.9,0.52625,0.00045,14.53384]
[1778935790567,24.18,78051.95,43.9,0.52572,0.00045,14.53488]
[1778935793782,24.19,78047.29,43.9,0.52362,0.00045,14.53876]
[1778935793805,24.19,78047.29,43.9,0.52362,0.00045,14.53876]
[1778935794010,24.19,78047.29,43.9,0.52362,0.00045,14.53876]
[1778935794090,24.19,78047.29,43.9,0.52362,0.00045,14.53876]
[1778935794392,24.18,78047.45,43.9,0.52369,0.00045,14.53863]
[1778935794731,24.18,78043.72,43.9,0.52201,0.00045,14.54145]
[1778935796270,24.18,78040.54,43.9,0.52057,0.00045,14.54366]
[1778935797093,24.18,78040.54,43.9,0.52057,0.00045,14.54366]
[1778935797412,24.18,78040.54,43.9,0.52057,0.00045,14.54366]
[1778935798504,24.18,78038.63,43.9,0.51971,0.00045,14.54489]
[1778935798599,24.18,78032.0,43.9,0.51672,0.00045,14.54865]
[1778935799766,24.18,78026.38,43.9,0.51418,0.00045,14.55119]
[1778935802198,24.18,78026.39,43.9,0.51418,0.00045,14.55118]
[1778935802215,24.18,78026.39,43.9,0.51418,0.00045,14.55118]
[1778935802316,24.18,78026.39,43.9,0.51418,0.00045,14.55118]
[1778935802417,24.18,78026.42,43.9,0.5142,0.00045,14.55117]
[1778935802787,24.18,78034.85,43.9,0.518,0.00045,14.54713]
[1778935804801,24.19,78038.31,43.9,0.51956,0.00045,14.54509]
[1778935810267,24.19,78038.66,43.9,0.51972,0.00045,14.54487]
[1778935810310,24.19,78038.66,43.9,0.51972,0.00045,14.54487]
[1778935810472,24.19,78038.74,43.9,0.51976,0.00045,14.54482]
[1778935812536,24.19,78041.26,43.9,0.5209,0.00045,14.54318]
[1778935812596,24.19,78041.26,43.9,0.5209,0.00045,14.54318]
[1778935812601,24.19,78046.32,43.9,0.52318,0.00045,14.53952]
[1778935813880,24.19,78047.01,43.9,0.52349,0.00045,14.53898]
[1778935814422,24.19,78047.01,43.9,0.52349,0.00045,14.53898]
[1778935815186,24.19,78046.97,43.9,0.52347,0.00045,14.53901]
[1778935815197,24.19,78046.97,43.9,0.52347,0.00045,14.53901]
[1778935817814,24.19,78048.17,43.9,0.52401,0.00045,14.53806]
[1778935820937,24.19,78048.71,43.9,0.52425,0.00045,14.53763]
[1778935821029,24.19,78048.71,43.9,0.52425,0.00045,14.53763]
[1778935821074,24.19,78048.71,43.9,0.52425,0.00045,14.53763]
[1778935821920,24.19,78056.8,43.9,0.5279,0.00045,14.53043]
[1778935823108,24.19,78059.58,43.9,0.52915,0.00045,14.52767]
[1778935828969,24.2,78059.59,43.9,0.52915,0.00045,14.52768]
[1778935832805,24.2,78059.59,43.9,0.52915,0.00045,14.52768]
[1778935834315,24.2,78059.75,43.9,0.52923,0.00045,14.52118]
[1778935834411,24.2,78059.75,43.9,0.52923,0.00045,14.52118]
[1778935834748,24.2,78059.75,43.9,0.52923,0.00045,14.52118]
[1778935836424,24.2,78059.75,43.9,0.52923,0.00045,14.52118]
[1778935837016,24.2,78059.91,43.9,0.5293,0.00045,14.52103]
[1778935837025,24.2,78059.87,43.9,0.52928,0.00045,14.52107]
[1778935837816,24.2,78059.87,43.9,0.52928,0.00045,14.52107]
[1778935838032,24.21,78059.75,43.9,0.52922,0.00045,14.52119]
[1778935840364,24.21,78059.81,43.9,0.52925,0.00045,14.52113]
[1778935840466,24.21,78059.78,43.9,0.52924,0.00045,14.52117]
[1778935843568,24.21,78060.68,43.9,0.52964,0.00045,14.52024]
[1778935843669,24.21,78060.61,43.9,0.52961,0.00045,14.52032]
[1778935843827,24.21,78060.61,43.9,0.52961,0.00045,14.52032]
[1778935844074,24.21,78062.8,43.9,0.53059,0.00045,14.51801]
[1778935846467,24.21,78062.63,43.9,0.53051,0.00045,14.5182]
[1778935846477,24.21,78062.73,43.9,0.53056,0.00045,14.51809]
[1778935846830,24.21,78062.73,43.9,0.53056,0.00045,14.51809]
[1778935847319,24.21,78062.73,43.9,0.53056,0.00045,14.51809]
[1778935848436,24.21,78062.95,43.9,0.53066,0.00045,14.51786]
[1778935848537,24.21,78062.82,43.9,0.5306,0.00045,14.518]
[1778935849925,24.21,78062.97,43.9,0.53066,0.00045,14.51784]
[1778935850492,24.21,78062.97,43.9,0.53066,0.00045,14.51784]
[1778935851771,24.22,78062.7,43.9,0.53054,0.00045,14.51814]
[1778935852130,24.22,78062.66,43.9,0.53052,0.00045,14.51818]
[1778935853877,24.22,78063.06,43.9,0.5307,0.00045,14.51776]
[1778935854082,24.22,78063.06,43.9,0.5307,0.00045,14.51776]
[1778935854180,24.22,78063.06,43.9,0.5307,0.00045,14.51776]
[1778935861193,24.23,78061.59,43.9,0.53003,0.00045,14.51934]
[1778935866229,24.23,78061.48,43.9,0.52998,0.00045,14.51947]
[1778935866828,24.23,78061.48,43.9,0.52998,0.00045,14.51947]
[1778935872271,24.23,78061.69,43.9,0.53007,0.00045,14.51926]
[1778935877306,24.24,78061.65,43.9,0.53004,0.00045,14.51932]
[1778935881838,24.24,78061.72,43.9,0.53007,0.00045,14.51925]
[1778935887376,24.25,78062.5,43.9,0.53042,0.00045,14.51844]
[1778935892371,24.25,78062.95,43.9,0.53063,0.00045,14.51162]
[1778935898453,24.26,78062.94,43.9,0.53062,0.00045,14.51165]
[1778935903488,24.26,78062.5,43.9,0.53042,0.00045,14.51213]
[1778935908523,24.26,78062.4,43.9,0.53037,0.00045,14.51225]
[1778935920607,24.27,78063.4,43.9,0.53081,0.00045,14.5112]
[1778935926395,24.27,78063.26,43.9,0.53074,0.00045,14.51136]
[1778935931697,24.28,78063.75,43.9,0.53096,0.00045,14.51083]
[1778935936970,24.28,78063.77,43.9,0.53097,0.00045,14.51081]
[1778935938191,24.28,78063.73,43.9,0.53095,0.00045,14.51086]
[1778935943781,24.28,78064.5,43.9,0.53129,0.00045,14.51002]
[1778935945939,24.28,78064.5,43.9,0.53129,0.00045,14.51002]
[1778935945982,24.28,78064.5,43.9,0.53129,0.00045,14.51002]
[1778935946143,24.28,78064.5,43.9,0.53129,0.00045,14.51002]
[1778935946366,24.28,78064.5,43.9,0.53129,0.00045,14.51002]
[1778935946397,24.28,78064.5,43.9,0.53129,0.00045,14.51002]
[1778935946802,24.28,78072.21,43.9,0.53476,0.00045,14.50098]
[1778935947010,24.28,78072.21,43.9,0.53476,0.00045,14.50098]
[1778935947118,24.28,78072.21,43.9,0.53476,0.00045,14.50098]
[1778935947809,24.28,78076.33,43.9,0.5366,0.00045,14.49571]
[1778935949823,24.28,78072.86,43.9,0.53505,0.00045,14.50017]
[1778935954858,24.28,78072.59,43.9,0.53494,0.00045,14.49415]
[1778935957516,24.28,78072.59,43.9,0.53494,0.00045,14.49415]
[1778935957526,24.28,78072.63,43.9,0.53496,0.00045,14.49411]
[1778935963922,24.28,78072.84,43.9,0.53505,0.00045,14.49383]
[1778935968957,24.27,78072.75,43.9,0.53502,0.00045,14.49394]
[1778935972985,24.27,78068.91,43.9,0.53329,0.00045,14.49861]
[1778935974999,24.27,78066.04,43.9,0.532,0.00045,14.50193]
[1778935980041,24.27,78065.38,43.9,0.53171,0.00045,14.50267]
[1778935986086,24.27,78064.59,43.9,0.53135,0.00045,14.50355]
[1778935991121,24.27,78065.1,43.9,0.53158,0.00045,14.50299]
[1778935996156,24.27,78064.0,43.9,0.53109,0.00045,14.5042]
[1778935999559,24.27,78064.5,43.9,0.53131,0.00045,14.50365]
[1778935999838,24.27,78064.5,43.9,0.53131,0.00045,14.50365]
[1778935999870,24.27,78064.5,43.9,0.53131,0.00045,14.50365]
[1778936000184,24.27,78059.05,43.9,0.52886,0.00045,14.50938]
[1778936000954,24.27,78059.05,43.9,0.52886,0.00045,14.50938]
[1778936001191,24.27,78054.66,43.9,0.52689,0.00045,14.5136]
[1778936006226,24.27,78053.07,43.9,0.52617,0.00045,14.51503]
[1778936010904,24.27,78053.0,43.9,0.52614,0.00045,14.51509]
[1778936011581,24.27,78053.0,43.9,0.52614,0.00045,14.51509]
[1778936011587,24.27,78053.0,43.9,0.52615,0.00045,14.50874]
[1778936013855,24.27,78052.99,43.9,0.52615,0.00045,14.50875]
[1778936013903,24.27,78052.99,43.9,0.52615,0.00045,14.50875]
[1778936014282,24.27,78049.66,43.9,0.52465,0.00045,14.51161]
[1778936019317,24.27,78047.43,43.9,0.52365,0.00045,14.5134]
[1778936024706,24.26,78047.46,43.9,0.52367,0.00045,14.51338]
[1778936025750,24.26,78047.45,43.9,0.52366,0.00045,14.51338]
[1778936025785,24.26,78042.97,43.9,0.52164,0.00045,14.51673]
[1778936026841,24.26,78042.97,43.9,0.52164,0.00045,14.51673]
[1778936028228,24.26,78040.1,43.9,0.52035,0.00045,14.51867]
[1778936029029,24.26,78040.09,43.9,0.52035,0.00045,14.51868]
[1778936031132,24.26,78036.31,43.9,0.51865,0.00045,14.52101]
[1778936036812,24.25,78035.8,43.9,0.51842,0.00045,14.5213]
[1778936039355,24.25,78036.31,43.9,0.51865,0.00045,14.52101]
[1778936039451,24.25,78036.31,43.9,0.51865,0.00045,14.52101]
[1778936043523,24.25,78036.38,43.9,0.51868,0.00045,14.52096]
[1778936043715,24.25,78036.21,43.9,0.5186,0.00045,14.52106]
[1778936044198,24.25,78036.21,43.9,0.5186,0.00045,14.52106]
[1778936044493,24.25,78030.17,43.9,0.51588,0.00045,14.52423]
[1778936045501,24.25,78026.45,43.9,0.5142,0.00045,14.52584]
[1778936046820,24.25,78026.45,43.9,0.5142,0.00045,14.52584]
[1778936047384,24.25,78026.42,43.9,0.51419,0.00045,14.52585]
[1778936047617,24.25,78026.42,43.9,0.51419,0.00045,14.52585]
[1778936050217,24.25,78024.7,43.9,0.51341,0.00045,14.52651]
[1778936050311,24.25,78024.7,43.9,0.51341,0.00045,14.52651]
[1778936050535,24.25,78021.51,43.9,0.51197,0.00045,14.52758]
[1778936056577,24.24,78020.86,43.9,0.51168,0.00045,14.52778]
[1778936061612,24.23,78017.24,43.9,0.51005,0.00045,14.52873]
[1778936062390,24.23,78017.24,43.9,0.51005,0.00045,14.52873]
[1778936062619,24.23,78016.67,43.9,0.50979,0.00045,14.52885]
[1778936063127,24.23,78016.67,43.9,0.50979,0.00045,14.52885]
[1778936063329,24.23,78016.67,43.9,0.50979,0.00045,14.52885]
[1778936063418,24.23,78016.67,43.9,0.50979,0.00045,14.52885]
[1778936063812,24.23,78016.67,43.9,0.50979,0.00045,14.52885]
[1778936063844,24.23,78016.67,43.9,0.50979,0.00045,14.52885]
[1778936063853,24.23,78016.67,43.9,0.50979,0.00045,14.52885]
[1778936063865,24.23,78014.07,43.9,0.50862,0.00045,14.52936]
[1778936065640,24.23,78010.34,43.9,0.50693,0.00045,14.52986]
[1778936067282,24.23,78010.19,43.9,0.50686,0.00045,14.52987]
[1778936071243,24.23,78009.33,43.9,0.50647,0.00045,14.52995]
[1778936072689,24.23,78009.26,43.9,0.50644,0.00045,14.52361]
[1778936076188,24.23,78009.23,43.9,0.50643,0.00045,14.52361]
[1778936076717,24.22,78009.26,43.9,0.50644,0.00045,14.52361]
[1778936078797,24.22,78009.23,43.9,0.50643,0.00045,14.52361]
[1778936079772,24.22,78009.26,43.9,0.50644,0.00045,14.52361]
[1778936079862,24.22,78003.41,43.9,0.5038,0.00045,14.52376]
[1778936081617,24.22,78001.22,43.9,0.50281,0.00045,14.52365]
[1778936081665,24.22,78001.22,43.9,0.50281,0.00045,14.52365]
[1778936082762,24.22,78010.97,43.9,0.50722,0.00045,14.52345]
[1778936087797,24.22,78013.25,43.9,0.50825,0.00045,14.52314]
[1778936095854,24.21,78011.89,43.9,0.50763,0.00045,14.52334]
[1778936100889,24.21,78011.92,43.9,0.50765,0.00045,14.52333]
[1778936106931,24.2,78011.92,43.9,0.50765,0.00045,14.52333]
[1778936107395,24.2,78011.92,43.9,0.50765,0.00045,14.52333]
[1778936107444,24.2,78011.92,43.9,0.50765,0.00045,14.52333]
[1778936107626,24.2,78011.92,43.9,0.50765,0.00045,14.52333]
[1778936107938,24.2,78013.67,43.9,0.50844,0.00045,14.52308]
[1778936108847,24.2,78013.67,43.9,0.50844,0.00045,14.52308]
[1778936108852,24.2,78013.67,43.9,0.50844,0.00045,14.52308]
[1778936108885,24.2,78013.67,43.9,0.50844,0.00045,14.52308]
[1778936108945,24.2,78016.83,43.9,0.50987,0.00045,14.52247]
[1778936109259,24.2,78016.83,43.9,0.50987,0.00045,14.52247]
[1778936109952,24.2,78013.68,43.9,0.50845,0.00045,14.52307]
[1778936115994,24.2,78011.34,43.9,0.50739,0.00045,14.5234]
[1778936122036,24.21,78011.67,43.9,0.50754,0.00045,14.52336]
[1778936128312,24.21,78011.67,43.9,0.50754,0.00045,14.52336]
[1778936135127,24.21,78011.63,43.9,0.50752,0.00045,14.51702]
[1778936140162,24.21,78012.33,43.9,0.50784,0.00045,14.51693]
[1778936146198,24.21,78012.33,43.9,0.50783,0.00045,14.51693]
[1778936151239,24.21,78012.26,43.9,0.5078,0.00045,14.51694]
[1778936157282,24.22,78012.22,43.9,0.50778,0.00045,14.51695]
[1778936163324,24.22,78011.94,43.9,0.50766,0.00045,14.51699]
[1778936169366,24.22,78011.98,43.9,0.50768,0.00045,14.51698]
[1778936175408,24.22,78012.0,43.9,0.50769,0.00045,14.51698]
[1778936180443,24.22,78011.78,43.9,0.50759,0.00045,14.51701]
[1778936185478,24.22,78011.38,43.9,0.5074,0.00045,14.51706]
[1778936190513,24.22,78013.53,43.9,0.50838,0.00045,14.51676]
[1778936197510,24.22,78013.6,43.9,0.50841,0.00045,14.5104]
[1778936203466,24.22,78013.6,43.9,0.50841,0.00045,14.5104]
[1778936206736,24.22,78010.2,43.9,0.50687,0.00045,14.51084]
[1778936212667,24.22,78009.74,43.9,0.50666,0.00045,14.51088]
[1778936214172,24.22,78009.78,43.9,0.50668,0.00045,14.51088]
[1778936214681,24.22,78010.3,43.9,0.50692,0.00045,14.51083]
[1778936215379,24.22,78010.3,43.9,0.50692,0.00045,14.51083]
[1778936218100,24.22,78010.39,43.9,0.50696,0.00045,14.51082]
[1778936221333,24.22,78009.68,43.9,0.50664,0.00045,14.51089]
[1778936225597,24.23,78010.32,43.9,0.50693,0.00045,14.51083]
[1778936225624,24.23,78010.32,43.9,0.50693,0.00045,14.51083]
[1778936225703,24.23,78010.32,43.9,0.50693,0.00045,14.51083]
[1778936225926,24.23,78008.03,43.9,0.50589,0.00045,14.51101]
[1778936227774,24.23,78003.44,43.9,0.50381,0.00045,14.51107]
[1778936229368,24.23,78002.77,43.9,0.50351,0.00045,14.51105]
[1778936234823,24.22,78001.8,43.9,0.50307,0.00045,14.511]
[1778936235516,24.22,78001.8,43.9,0.50307,0.00045,14.511]
[1778936235550,24.22,78001.8,43.9,0.50307,0.00045,14.511]
[1778936235586,24.22,78001.8,43.9,0.50307,0.00045,14.511]
[1778936235830,24.23,78004.43,43.9,0.50426,0.00045,14.51109]
[1778936236809,24.23,78004.43,43.9,0.50426,0.00045,14.51109]
[1778936236827,24.23,78004.43,43.9,0.50426,0.00045,14.51109]
[1778936236837,24.23,78009.3,43.9,0.50646,0.00045,14.51092]
[1778936238884,24.23,78010.73,43.9,0.50711,0.00045,14.51078]
[1778936238985,24.23,78010.73,43.9,0.50711,0.00045,14.51078]
[1778936239197,24.23,78010.73,43.9,0.50711,0.00045,14.51078]
[1778936245064,24.23,78010.73,43.9,0.50711,0.00045,14.51078]
[1778936250097,24.23,78010.66,43.9,0.50708,0.00045,14.51079]
[1778936250936,24.23,78010.34,43.9,0.50693,0.00045,14.51082]
[1778936255970,24.23,78010.81,43.9,0.50715,0.00045,14.50442]
[1778936261582,24.23,78010.81,43.9,0.50715,0.00045,14.50442]
[1778936266755,24.23,78010.84,43.9,0.50716,0.00045,14.50442]
[1778936273089,24.23,78009.22,43.9,0.50643,0.00045,14.50457]
[1778936275618,24.23,78009.22,43.9,0.50643,0.00045,14.50457]
[1778936283159,24.23,78009.39,43.9,0.5065,0.00045,14.50456]
[1778936286498,24.24,78009.0,43.9,0.50633,0.00045,14.50459]
[1778936286893,24.24,78009.0,43.9,0.50633,0.00045,14.50459]
[1778936292442,24.24,78009.01,43.9,0.50633,0.00045,14.50459]
[1778936296374,24.24,78010.38,43.9,0.50695,0.00045,14.50447]
[1778936296566,24.24,78010.38,43.9,0.50695,0.00045,14.50447]
[1778936296664,24.24,78010.88,43.9,0.50718,0.00045,14.50442]
[1778936298624,24.24,78010.99,43.9,0.50723,0.00045,14.50441]
[1778936298723,24.24,78010.91,43.9,0.50719,0.00045,14.50441]
[1778936307423,24.24,78011.24,43.9,0.50734,0.00045,14.50438]
[1778936317427,24.25,78010.84,43.9,0.50716,0.00045,14.49807]
[1778936320533,24.25,78010.84,43.9,0.50716,0.00045,14.49807]
[1778936322558,24.25,78007.95,43.9,0.50585,0.00045,14.49831]
[1778936322658,24.25,78004.14,43.9,0.50413,0.00045,14.49838]
[1778936323903,24.25,78001.09,43.9,0.50275,0.00045,14.49825]
[1778936327106,24.25,78001.19,43.9,0.50279,0.00045,14.49826]
[1778936330150,24.26,77997.27,43.9,0.50102,0.00045,14.49784]
[1778936331552,24.26,77997.85,43.9,0.50128,0.00045,14.49792]
[1778936332160,24.26,77997.85,43.9,0.50128,0.00045,14.49792]
[1778936331650,24.26,77996.81,43.9,0.50081,0.00045,14.49777]
[1778936337540,24.26,77996.21,43.9,0.50054,0.00045,14.49767]
[1778936338247,24.26,77996.21,43.9,0.50054,0.00045,14.49767]
[1778936338330,24.26,77996.21,43.9,0.50054,0.00045,14.49767]
[1778936341147,24.26,77995.98,43.9,0.50044,0.00045,14.49764]
[1778936342575,24.26,77992.68,43.9,0.49894,0.00045,14.49698]
[1778936345471,24.26,77991.91,43.9,0.49859,0.00045,14.4968]
[1778936350631,24.26,77992.43,43.9,0.49883,0.00045,14.49692]
[1778936355666,24.26,77992.02,43.9,0.49864,0.00045,14.49682]
[1778936361708,24.26,77992.43,43.9,0.49883,0.00045,14.49692]
[1778936366743,24.26,77992.07,43.9,0.49867,0.00045,14.49684]
[1778936371377,24.26,77992.24,43.9,0.49874,0.00045,14.49688]
[1778936376813,24.26,77988.58,43.9,0.49708,0.00045,14.48953]
[1778936381848,24.26,77988.62,43.9,0.4971,0.00045,14.48954]
[1778936386883,24.26,77988.59,43.9,0.49709,0.00045,14.48953]
[1778936391918,24.26,77988.62,43.9,0.4971,0.00045,14.48954]
[1778936396953,24.26,77988.71,43.9,0.49714,0.00045,14.48957]
[1778936401988,24.26,77988.72,43.9,0.49715,0.00045,14.48957]
[1778936404285,24.26,77988.55,43.9,0.49707,0.00045,14.48952]
[1778936405009,24.26,77984.24,43.9,0.49512,0.00045,14.48802]
[1778936406016,24.26,77980.77,43.9,0.49355,0.00045,14.48657]
[1778936407709,24.26,77980.6,43.9,0.49347,0.00045,14.48649]
[1778936408033,24.26,77982.29,43.9,0.49424,0.00045,14.48723]
[1778936412731,24.26,77985.12,43.9,0.49552,0.00045,14.48836]
[1778936412790,24.26,77985.12,43.9,0.49552,0.00045,14.48836]
[1778936418167,24.26,77986.45,43.9,0.49612,0.00045,14.48883]
[1778936424147,24.26,77986.9,43.9,0.49632,0.00045,14.48899]
[1778936428888,24.26,77987.0,43.9,0.49637,0.00045,14.48902]
[1778936433394,24.26,77987.07,43.9,0.4964,0.00045,14.48269]
[1778936438885,24.26,77987.65,43.9,0.49666,0.00045,14.48288]
[1778936444289,24.26,77987.4,43.9,0.49655,0.00045,14.4828]
[1778936449324,24.27,77987.51,43.9,0.4966,0.00045,14.48283]
[1778936456052,24.27,77988.01,43.9,0.49682,0.00045,14.48299]
[1778936461457,24.27,77988.01,43.9,0.49683,0.00045,14.48299]
[1778936462415,24.27,77983.89,43.9,0.49496,0.00045,14.48153]
[1778936467450,24.27,77983.75,43.9,0.4949,0.00045,14.48148]
[1778936472802,24.27,77983.68,43.9,0.49487,0.00045,14.48145]
[1778936473075,24.27,77983.87,43.9,0.49495,0.00045,14.48152]
[1778936473719,24.27,77983.87,43.9,0.49495,0.00045,14.48152]
[1778936473754,24.27,77979.16,43.9,0.49282,0.00045,14.47946]
[1778936474499,24.27,77975.14,43.9,0.491,0.00045,14.47738]
[1778936479534,24.27,77975.57,43.9,0.49119,0.00045,14.47761]
[1778936481548,24.27,77979.96,43.9,0.49318,0.00045,14.47984]
[1778936486553,24.27,77982.14,43.9,0.49417,0.00045,14.48082]
[1778936493713,24.27,77981.58,43.9,0.49392,0.00045,14.48057]
[1778936498667,24.28,77978.61,43.9,0.49257,0.00045,14.47284]
[1778936503702,24.28,77979.06,43.9,0.49277,0.00045,14.47305]
[1778936508586,24.27,77979.0,43.9,0.49274,0.00045,14.47303]
[1778936510437,24.27,77974.49,43.9,0.4907,0.00045,14.47065]
[1778936515699,24.27,77973.51,43.9,0.49026,0.00045,14.47008]
[1778936516975,24.27,77973.51,43.9,0.49025,0.00045,14.47008]
[1778936517064,24.27,77970.11,43.9,0.48871,0.00045,14.46798]
[1778936517807,24.27,77970.11,43.9,0.48871,0.00045,14.46798]
[1778936519397,24.27,77968.44,43.9,0.48796,0.00045,14.46687]
[1778936525164,24.27,77968.33,43.9,0.48791,0.00045,14.46679]
[1778936525263,24.27,77968.33,43.9,0.48791,0.00045,14.46679]
[1778936526850,24.27,77968.1,43.9,0.4878,0.00045,14.46663]
[1778936528408,24.27,77962.5,43.9,0.48527,0.00045,14.46249]
[1778936530437,24.27,77960.33,43.9,0.48428,0.00045,14.46072]
[1778936531898,24.27,77956.1,43.9,0.48237,0.00045,14.45703]
[1778936535122,24.27,77955.81,43.9,0.48224,0.00045,14.45677]
[1778936535123,24.27,77955.81,43.9,0.48224,0.00045,14.45677]
[1778936535527,24.27,77953.67,43.9,0.48127,0.00045,14.45476]
[1778936535928,24.27,77949.69,43.9,0.47946,0.00045,14.4508]
[1778936537039,24.27,77949.69,43.9,0.47946,0.00045,14.4508]
[1778936537270,24.27,77949.69,43.9,0.47946,0.00045,14.4508]
[1778936539970,24.26,77946.71,43.9,0.47811,0.00045,14.44765]
[1778936544169,24.26,77946.47,43.9,0.478,0.00045,14.44738]
[1778936544252,24.26,77945.88,43.9,0.47774,0.00045,14.44674]
[1778936548159,24.26,77944.99,43.9,0.47733,0.00045,14.44575]
[1778936552320,24.26,77941.07,43.9,0.47554,0.00045,14.43484]
[1778936558083,24.26,77939.37,43.9,0.47477,0.00045,14.43279]
[1778936563118,24.26,77938.5,43.9,0.47438,0.00045,14.43172]
[1778936568153,24.26,77934.48,43.9,0.47256,0.00045,14.42658]
[1778936571228,24.26,77933.82,43.9,0.47226,0.00045,14.42571]
[1778936571887,24.26,77934.04,43.9,0.47236,0.00045,14.42601]
[1778936575486,24.26,77930.59,43.9,0.47081,0.00045,14.42134]
[1778936577302,24.27,77930.36,43.9,0.4707,0.00045,14.42103]
[1778936577403,24.27,77929.77,43.9,0.47044,0.00045,14.4202]
[1778936578469,24.27,77929.77,43.9,0.47044,0.00045,14.4202]
[1778936578797,24.27,77927.28,43.9,0.46931,0.00045,14.41666]
[1778936578802,24.27,77927.28,43.9,0.46931,0.00045,14.41666]
[1778936579230,24.27,77925.77,43.9,0.46863,0.00045,14.41445]
[1778936579736,24.27,77925.77,43.9,0.46863,0.00045,14.41445]
[1778936579901,24.27,77925.77,43.9,0.46863,0.00045,14.41445]
[1778936580237,24.27,77926.28,43.9,0.46886,0.00045,14.4152]
[1778936581139,24.27,77926.28,43.9,0.46886,0.00045,14.4152]
[1778936581180,24.27,77926.28,43.9,0.46886,0.00045,14.4152]
[1778936582552,24.27,77930.29,43.9,0.47067,0.00045,14.42093]
[1778936582914,24.27,77930.29,43.9,0.47067,0.00045,14.42093]
[1778936583258,24.27,77932.04,43.9,0.47147,0.00045,14.42334]
[1778936586869,24.27,77934.23,43.9,0.47246,0.00045,14.42628]
[1778936586894,24.27,77934.23,43.9,0.47246,0.00045,14.42628]
[1778936586921,24.27,77934.23,43.9,0.47246,0.00045,14.42628]
[1778936587288,24.27,77937.54,43.9,0.47396,0.00045,14.43054]
[1778936588295,24.27,77941.63,43.9,0.47581,0.00045,14.43553]
[1778936590220,24.27,77941.85,43.9,0.47591,0.00045,14.43578]
[1778936590241,24.27,77941.85,43.9,0.47591,0.00045,14.43578]
[1778936590247,24.27,77941.85,43.9,0.47591,0.00045,14.43578]
[1778936590320,24.27,77942.26,43.9,0.47609,0.00045,14.43627]
[1778936595357,24.27,77943.02,43.9,0.47644,0.00045,14.43715]
[1778936600392,24.27,77943.06,43.9,0.47646,0.00045,14.43721]
[1778936605427,24.28,77942.65,43.9,0.47628,0.00045,14.43674]
[1778936610462,24.28,77942.65,43.9,0.47628,0.00045,14.43674]
[1778936615497,24.28,77942.46,43.9,0.47619,0.00045,14.43015]
[1778936620336,24.28,77942.78,43.9,0.47633,0.00045,14.43053]
[1778936620409,24.28,77942.75,43.9,0.47632,0.00045,14.4305]
[1778936625734,24.29,77942.61,43.9,0.47626,0.00045,14.43034]
[1778936631609,24.29,77942.37,43.9,0.47616,0.00045,14.43007]
[1778936636644,24.29,77941.25,43.9,0.47565,0.00045,14.42877]
[1778936642187,24.3,77940.75,43.9,0.47543,0.00045,14.42818]
[1778936642230,24.3,77940.75,43.9,0.47543,0.00045,14.42818]
[1778936644200,24.3,77938.28,43.9,0.47432,0.00045,14.42517]
[1778936645490,24.3,77936.01,43.9,0.47329,0.00045,14.42231]
[1778936645495,24.3,77936.01,43.9,0.47329,0.00045,14.42231]
[1778936645707,24.3,77940.5,43.9,0.47532,0.00045,14.42789]
[1778936646777,24.3,77940.5,43.9,0.47532,0.00045,14.42789]
[1778936646785,24.3,77940.5,43.9,0.47532,0.00045,14.42789]
[1778936646875,24.3,77943.02,43.9,0.47646,0.00045,14.43086]
[1778936648084,24.3,77943.02,43.9,0.47646,0.00045,14.43086]
[1778936648837,24.3,77943.6,43.9,0.47673,0.00045,14.43152]
[1778936648937,24.3,77943.88,43.9,0.47685,0.00045,14.43184]
[1778936649559,24.3,77943.88,43.9,0.47685,0.00045,14.43184]
[1778936650340,24.3,77943.88,43.9,0.47685,0.00045,14.43184]
[1778936650896,24.31,77944.06,43.9,0.47694,0.00045,14.43205]
[1778936650963,24.31,77944.09,43.9,0.47695,0.00045,14.43209]
[1778936657456,24.31,77943.72,43.9,0.47679,0.00045,14.43167]
[1778936660553,24.31,77945.66,43.9,0.47767,0.00045,14.43385]
[1778936660812,24.31,77944.45,43.9,0.47712,0.00045,14.4325]
[1778936665847,24.31,77943.1,43.9,0.47651,0.00045,14.43097]
[1778936670882,24.31,77943.04,43.9,0.47649,0.00045,14.43091]
[1778936675918,24.32,77943.1,43.9,0.4765,0.00045,14.4246]
[1778936683974,24.32,77943.46,43.9,0.47667,0.00045,14.42502]
[1778936689013,24.32,77943.5,43.9,0.47669,0.00045,14.42507]
[1778936695303,24.32,77943.7,43.9,0.47678,0.00045,14.4253]
[1778936696218,24.32,77943.7,43.9,0.47678,0.00045,14.4253]
[1778936696319,24.32,77943.7,43.9,0.47678,0.00045,14.4253]
[1778936698276,24.32,77943.7,43.9,0.47678,0.00045,14.4253]
[1778936698377,24.32,77943.7,43.9,0.47678,0.00045,14.4253]
[1778936704122,24.32,77944.38,43.9,0.47709,0.00045,14.42607]
[1778936710554,24.32,77944.1,43.9,0.47696,0.00045,14.42576]
[1778936713717,24.32,77944.22,43.9,0.47702,0.00045,14.42589]
[1778936715199,24.32,77938.7,43.9,0.47452,0.00045,14.41938]
[1778936716263,24.32,77938.7,43.9,0.47452,0.00045,14.41938]
[1778936716315,24.32,77938.7,43.9,0.47452,0.00045,14.41938]
[1778936716318,24.32,77938.7,43.9,0.47452,0.00045,14.41938]
[1778936716318,24.32,77938.7,43.9,0.47452,0.00045,14.41938]
[1778936716354,24.32,77938.63,43.9,0.47449,0.00045,14.41929]
[1778936716814,24.32,77938.63,43.9,0.47449,0.00045,14.41929]
[1778936717213,24.32,77938.7,43.9,0.47452,0.00045,14.41938]
[1778936719959,24.32,77939.31,43.9,0.4748,0.00045,14.42013]
[1778936719974,24.32,77939.31,43.9,0.4748,0.00045,14.42013]
[1778936720938,24.32,77940.47,43.9,0.47532,0.00045,14.42154]
[1778936721241,24.33,77943.9,43.9,0.47688,0.00045,14.42554]
[1778936722006,24.33,77943.9,43.9,0.47688,0.00045,14.42554]
[1778936722038,24.33,77943.9,43.9,0.47688,0.00045,14.42554]
[1778936724065,24.33,77944.47,43.9,0.47713,0.00045,14.42618]
[1778936725054,24.33,77944.36,43.9,0.47708,0.00045,14.42606]
[1778936725269,24.33,77944.28,43.9,0.47705,0.00045,14.42597]
[1778936730304,24.33,77944.11,43.9,0.47698,0.00045,14.42579]
[1778936735842,24.33,77944.2,43.9,0.47701,0.00045,14.41952]
[1778936741382,24.34,77944.29,43.9,0.47706,0.00045,14.41963]
[1778936747424,24.35,77944.19,43.9,0.47702,0.00045,14.41953]
[1778936752459,24.35,77944.21,43.9,0.47703,0.00045,14.41957]
[1778936757494,24.36,77944.05,43.9,0.47697,0.00045,14.4194]
[1778936762530,24.36,77944.31,43.9,0.47709,0.00045,14.4197]
[1778936768572,24.37,77944.13,43.9,0.47701,0.00045,14.41952]
[1778936769415,24.37,77944.13,43.9,0.47701,0.00045,14.41952]
[1778936769476,24.37,77944.13,43.9,0.47701,0.00045,14.41952]
[1778936769579,24.37,77943.0,43.9,0.47651,0.00045,14.41823]
[1778936771593,24.37,77938.73,43.9,0.47458,0.00045,14.41317]
[1778936772369,24.37,77938.73,43.9,0.47458,0.00045,14.41317]
[1778936774874,24.37,77935.48,43.9,0.47312,0.00045,14.40909]
[1778936781553,24.38,77935.41,43.9,0.47309,0.00045,14.40902]
[1778936782737,24.38,77934.88,43.9,0.47285,0.00045,14.40834]
[1778936782838,24.38,77934.88,43.9,0.47286,0.00045,14.40834]
[1778936784069,24.38,77934.88,43.9,0.47286,0.00045,14.40834]
[1778936789724,24.38,77937.37,43.9,0.47398,0.00045,14.41152]
[1778936791814,24.38,77937.65,43.9,0.47411,0.00045,14.41187]
[1778936792352,24.38,77937.65,43.9,0.47411,0.00045,14.41187]
[1778936794354,24.38,77937.41,43.9,0.47399,0.00045,14.40519]
[1778936795091,24.39,77937.59,43.9,0.47407,0.00045,14.40542]
[1778936795638,24.39,77937.59,43.9,0.47407,0.00045,14.40542]
[1778936795639,24.39,77937.59,43.9,0.47407,0.00045,14.40542]
[1778936795453,24.39,77937.38,43.9,0.47398,0.00045,14.40516]
[1778936795810,24.39,77937.38,43.9,0.47398,0.00045,14.40516]
[1778936795841,24.39,77937.42,43.9,0.474,0.00045,14.40521]
[1778936796697,24.39,77937.42,43.9,0.474,0.00045,14.40521]
[1778936797147,24.39,77937.42,43.9,0.474,0.00045,14.40521]
[1778936797181,24.39,77938.01,43.9,0.47426,0.00045,14.40594]
[1778936802812,24.4,77938.72,43.9,0.47459,0.00045,14.40684]
[1778936808033,24.4,77938.72,43.9,0.47459,0.00045,14.40684]
[1778936814405,24.41,77938.39,43.9,0.47446,0.00045,14.40647]
[1778936820938,24.42,77938.44,43.9,0.4745,0.00045,14.40656]
[1778936828391,24.42,77938.44,43.9,0.4745,0.00045,14.40657]
[1778936835372,24.43,77938.46,43.9,0.47452,0.00045,14.40663]
[1778936837138,24.44,77938.46,43.9,0.47453,0.00045,14.40664]
[1778936837480,24.44,77938.46,43.9,0.47453,0.00045,14.40664]
[1778936843100,24.44,77938.51,43.9,0.47456,0.00045,14.40671]
[1778936848336,24.44,77938.47,43.9,0.47454,0.00045,14.40667]
[1778936854177,24.45,77938.07,43.9,0.47435,0.00045,14.3998]
[1778936859213,24.45,77938.51,43.9,0.47456,0.00045,14.40035]
[1778936865335,24.45,77938.61,43.9,0.4746,0.00045,14.40048]
[1778936873311,24.46,77938.27,43.9,0.47446,0.00045,14.40009]
[1778936878346,24.46,77938.73,43.9,0.47467,0.00045,14.40066]
[1778936883381,24.47,77939.12,43.9,0.47485,0.00045,14.40114]
[1778936884761,24.47,77939.12,43.9,0.47485,0.00045,14.40114]
[1778936884780,24.47,77939.12,43.9,0.47485,0.00045,14.40114]
[1778936884849,24.47,77939.76,43.9,0.47514,0.00045,14.40191]
[1778936885395,24.47,77942.78,43.9,0.4765,0.00045,14.40545]
[1778936885873,24.47,77942.78,43.9,0.4765,0.00045,14.40545]
[1778936886426,24.47,77942.78,43.9,0.4765,0.00045,14.40545]
[1778936898913,24.48,77945.95,43.9,0.47793,0.00045,14.409]
[1778936898917,24.48,77945.95,43.9,0.47793,0.00045,14.409]
[1778936898939,24.48,77945.95,43.9,0.47793,0.00045,14.409]
[1778936898958,24.48,77945.95,43.9,0.47793,0.00045,14.409]
[1778936898979,24.48,77945.95,43.9,0.47793,0.00045,14.409]
[1778936898986,24.48,77945.95,43.9,0.47793,0.00045,14.409]
[1778936898994,24.48,77945.95,43.9,0.47793,0.00045,14.409]
[1778936899027,24.48,77945.95,43.9,0.47793,0.00045,14.409]
[1778936899043,24.48,77945.95,43.9,0.47793,0.00045,14.409]
[1778936899369,24.48,77945.95,43.9,0.47793,0.00045,14.409]
[1778936899595,24.48,77950.65,43.9,0.48005,0.00045,14.41392]
[1778936900071,24.48,77950.65,43.9,0.48005,0.00045,14.41392]
[1778936900503,24.48,77956.35,43.9,0.48262,0.00045,14.41931]
[1778936905642,24.49,77957.62,43.9,0.48319,0.00045,14.42044]
[1778936905817,24.49,77957.84,43.9,0.48329,0.00045,14.42063]
[1778936905831,24.49,77957.84,43.9,0.48329,0.00045,14.42063]
[1778936905853,24.49,77957.84,43.9,0.48329,0.00045,14.42063]
[1778936905855,24.49,77957.84,43.9,0.48329,0.00045,14.42063]
[1778936905912,24.49,77957.84,43.9,0.48329,0.00045,14.42063]
[1778936906545,24.49,77965.72,43.9,0.48684,0.00045,14.4269]
[1778936907356,24.49,77965.72,43.9,0.48684,0.00045,14.4269]
[1778936907552,24.49,77973.93,43.9,0.49053,0.00045,14.43221]
[1778936907872,24.49,77973.93,43.9,0.49053,0.00045,14.43221]
[1778936908124,24.49,77973.93,43.9,0.49053,0.00045,14.43221]
[1778936908139,24.49,77973.93,43.9,0.49053,0.00045,14.43221]
[1778936908146,24.49,77973.93,43.9,0.49053,0.00045,14.43221]
[1778936908374,24.49,77973.93,43.9,0.49053,0.00045,14.43221]
[1778936908480,24.49,77973.93,43.9,0.49053,0.00045,14.43221]
[1778936908510,24.49,77973.93,43.9,0.49053,0.00045,14.43221]
[1778936908564,24.49,77973.93,43.9,0.49053,0.00045,14.43221]
[1778936908579,24.49,77970.6,43.9,0.48904,0.00045,14.4302]
[1778936910573,24.49,77967.56,43.9,0.48767,0.00045,14.4282]
[1778936914601,24.49,77971.01,43.9,0.48921,0.00045,14.42408]
[1778936917004,24.49,77971.11,43.9,0.48926,0.00045,14.42414]
[1778936917019,24.49,77971.11,43.9,0.48926,0.00045,14.42414]
[1778936917789,24.49,77971.11,43.9,0.48926,0.00045,14.42414]
[1778936917905,24.49,77971.58,43.9,0.48947,0.00045,14.42443]
[1778936918629,24.49,77974.15,43.9,0.49063,0.00045,14.42595]
[1778936921650,24.49,77977.17,43.9,0.49199,0.00045,14.42758]
[1778936922732,24.49,77977.17,43.9,0.49199,0.00045,14.42758]
[1778936922758,24.49,77977.17,43.9,0.49199,0.00045,14.42758]
[1778936922817,24.49,77977.17,43.9,0.49199,0.00045,14.42758]
[1778936922872,24.49,77977.32,43.9,0.49206,0.00045,14.42766]
[1778936923459,24.49,77977.32,43.9,0.49206,0.00045,14.42766]
[1778936923665,24.49,77974.22,43.9,0.49066,0.00045,14.42599]
[1778936924814,24.49,77974.22,43.9,0.49066,0.00045,14.42599]
[1778936924673,24.49,77970.16,43.9,0.48883,0.00045,14.42354]
[1778936924856,24.49,77970.16,43.9,0.48883,0.00045,14.42354]
[1778936926828,24.49,77966.69,43.9,0.48727,0.00045,14.42121]
[1778936934743,24.49,77964.84,43.9,0.48644,0.00045,14.41987]
[1778936940799,24.49,77965.06,43.9,0.48654,0.00045,14.42004]
[1778936943047,24.49,77964.94,43.9,0.48648,0.00045,14.41995]
[1778936944813,24.49,77964.34,43.9,0.48621,0.00045,14.4195]
[1778936946000,24.49,77964.4,43.9,0.48624,0.00045,14.41955]
[1778936946071,24.49,77964.4,43.9,0.48624,0.00045,14.41955]
[1778936946776,24.49,77964.4,43.9,0.48624,0.00045,14.41955]
[1778936946793,24.49,77964.4,43.9,0.48624,0.00045,14.41955]
[1778936946827,24.49,77959.88,43.9,0.4842,0.00045,14.41598]
[1778936947834,24.49,77955.83,43.9,0.48238,0.00045,14.41247]
[1778936948113,24.49,77955.83,43.9,0.48238,0.00045,14.41247]
[1778936954022,24.49,77953.84,43.9,0.48148,0.00045,14.41063]
[1778936959918,24.49,77952.78,43.9,0.481,0.00045,14.40962]
[1778936965298,24.49,77953.03,43.9,0.48112,0.00045,14.40986]
[1778936970995,24.49,77952.81,43.9,0.48102,0.00045,14.40965]
[1778936976030,24.48,77950.28,43.9,0.47987,0.00045,14.40077]
[1778936977506,24.48,77950.28,43.9,0.47987,0.00045,14.40077]
[1778936980159,24.49,77950.7,43.9,0.48006,0.00045,14.40119]
[1778936986100,24.49,77950.39,43.9,0.47992,0.00045,14.40088]
[1778936991153,24.49,77950.2,43.9,0.47983,0.00045,14.40069]
[1778936991154,24.49,77950.2,43.9,0.47983,0.00045,14.40069]
[1778936991161,24.49,77950.2,43.9,0.47983,0.00045,14.40069]
[1778936991529,24.49,77950.2,43.9,0.47983,0.00045,14.40069]
[1778936993105,24.49,77951.67,43.9,0.48049,0.00045,14.40216]
[1778936998184,24.49,77951.37,43.9,0.48036,0.00045,14.40186]
[1778937003219,24.49,77951.28,43.9,0.48032,0.00045,14.40177]
[1778937008254,24.49,77951.33,43.9,0.48034,0.00045,14.40182]
[1778937009235,24.49,77951.33,43.9,0.48034,0.00045,14.40182]
[1778937014297,24.49,77951.67,43.9,0.4805,0.00045,14.40216]
[1778937018296,24.49,77951.67,43.9,0.4805,0.00045,14.40216]
[1778937019409,24.49,77955.8,43.9,0.48236,0.00045,14.40605]
[1778937020498,24.49,77955.8,43.9,0.48236,0.00045,14.40605]
[1778937020522,24.49,77960.16,43.9,0.48432,0.00045,14.40982]
[1778937021646,24.49,77960.16,43.9,0.48432,0.00045,14.40982]
[1778937021658,24.49,77960.57,43.9,0.4845,0.00045,14.41016]
[1778937023712,24.49,77961.13,43.9,0.48476,0.00045,14.41061]
[1778937023882,24.49,77961.31,43.9,0.48484,0.00045,14.41076]
[1778937024598,24.49,77961.31,43.9,0.48484,0.00045,14.41076]
[1778937024598,24.49,77961.31,43.9,0.48484,0.00045,14.41076]
[1778937025572,24.49,77961.2,43.9,0.48479,0.00045,14.41067]
[1778937025775,24.49,77961.2,43.9,0.48479,0.00045,14.41067]
[1778937025859,24.49,77964.3,43.9,0.48618,0.00045,14.41308]
[1778937028346,24.49,77965.69,43.9,0.48681,0.00045,14.4141]
[1778937028404,24.49,77966.44,43.9,0.48715,0.00045,14.41464]
[1778937029411,24.49,77972.27,43.9,0.48977,0.00045,14.41847]
[1778937035453,24.49,77974.38,43.9,0.49072,0.00045,14.41331]
[1778937038799,24.49,77974.45,43.9,0.49075,0.00045,14.41335]
[1778937038814,24.49,77974.45,43.9,0.49075,0.00045,14.41335]
[1778937038818,24.49,77974.45,43.9,0.49075,0.00045,14.41335]
[1778937040187,24.49,77974.61,43.9,0.49082,0.00045,14.41344]
[1778937040488,24.49,77975.2,43.9,0.49109,0.00045,14.41377]
[1778937045523,24.49,77976.45,43.9,0.49165,0.00045,14.41444]
[1778937050819,24.49,77977.37,43.9,0.49207,0.00045,14.41491]
[1778937054605,24.49,77977.39,43.9,0.49208,0.00045,14.41492]
[1778937054685,24.49,77980.19,43.9,0.49334,0.00045,14.41628]
[1778937056838,24.49,77980.81,43.9,0.49362,0.00045,14.41656]
[1778937058718,24.49,77980.18,43.9,0.49333,0.00045,14.41627]
[1778937058820,24.49,77980.18,43.9,0.49333,0.00045,14.41627]
[1778937060895,24.49,77980.18,43.9,0.49333,0.00045,14.41627]
[1778937060903,24.49,77980.18,43.9,0.49333,0.00045,14.41627]
[1778937060910,24.49,77980.18,43.9,0.49333,0.00045,14.41627]
[1778937061635,24.49,77975.68,43.9,0.4913,0.00045,14.41403]
[1778937062642,24.49,77969.93,43.9,0.48871,0.00045,14.41062]
[1778937065424,24.49,77969.44,43.9,0.48849,0.00045,14.4103]
[1778937065545,24.49,77969.44,43.9,0.48849,0.00045,14.4103]
[1778937065709,24.49,77969.44,43.9,0.48849,0.00045,14.4103]
[1778937066412,24.48,77966.98,43.9,0.48738,0.00045,14.40863]
[1778937066767,24.48,77966.98,43.9,0.48738,0.00045,14.40863]
[1778937068029,24.48,77964.12,43.9,0.48609,0.00045,14.40655]
[1778937069122,24.48,77963.46,43.9,0.48579,0.00045,14.40605]
[1778937070361,24.48,77962.44,43.9,0.48533,0.00045,14.40526]
[1778937075733,24.48,77962.54,43.9,0.48538,0.00045,14.40534]
[1778937078383,24.48,77962.83,43.9,0.48551,0.00045,14.40556]
[1778937078384,24.48,77962.83,43.9,0.48551,0.00045,14.40556]
[1778937078743,24.48,77962.83,43.9,0.48551,0.00045,14.40556]
[1778937081864,24.48,77962.82,43.9,0.4855,0.00045,14.40555]
[1778937081874,24.48,77962.82,43.9,0.4855,0.00045,14.40555]
[1778937087445,24.48,77961.83,43.9,0.48505,0.00045,14.40477]
[1778937093282,24.47,77961.92,43.9,0.48509,0.00045,14.40484]
[1778937098498,24.47,77961.45,43.9,0.48487,0.00045,14.39807]
[1778937100027,24.47,77959.16,43.9,0.48383,0.00045,14.39618]
[1778937100912,24.47,77957.84,43.9,0.48324,0.00045,14.39505]
[1778937105946,24.46,77955.71,43.9,0.48227,0.00045,14.39315]
[1778937109799,24.46,77956.04,43.9,0.48242,0.00045,14.39345]
[1778937110319,24.46,77956.03,43.9,0.48242,0.00045,14.39344]
[1778937110911,24.46,77956.03,43.9,0.48241,0.00045,14.39344]
[1778937114698,24.46,77955.69,43.9,0.48226,0.00045,14.39313]
[1778937114713,24.46,77955.69,43.9,0.48226,0.00045,14.39313]
[1778937114809,24.46,77955.69,43.9,0.48226,0.00045,14.39313]
[1778937114883,24.46,77955.69,43.9,0.48226,0.00045,14.39313]
[1778937114938,24.46,77955.69,43.9,0.48226,0.00045,14.39313]
[1778937115011,24.46,77949.41,43.9,0.47943,0.00045,14.38705]
[1778937115202,24.46,77949.41,43.9,0.47943,0.00045,14.38705]
[1778937116016,24.46,77942.42,43.9,0.47627,0.00045,14.37944]
[1778937119668,24.46,77941.44,43.9,0.47583,0.00045,14.3783]
[1778937119687,24.46,77941.44,43.9,0.47583,0.00045,14.3783]
[1778937120044,24.46,77941.93,43.9,0.47605,0.00045,14.37887]
[1778937125079,24.46,77943.23,43.9,0.47664,0.00045,14.38037]
[1778937126411,24.46,77943.19,43.9,0.47662,0.00045,14.38032]
[1778937126489,24.46,77943.19,43.9,0.47662,0.00045,14.38032]
[1778937127093,24.46,77940.87,43.9,0.47558,0.00045,14.37763]
[1778937132702,24.46,77938.53,43.9,0.47452,0.00045,14.37482]
[1778937138650,24.46,77936.46,43.9,0.47359,0.00045,14.37225]
[1778937144212,24.47,77936.48,43.9,0.47361,0.00045,14.37228]
[1778937149290,24.47,77936.49,43.9,0.47361,0.00045,14.3723]
[1778937155162,24.47,77936.46,43.9,0.47359,0.00045,14.36586]
[1778937158659,24.47,77935.29,43.9,0.47306,0.00045,14.36438]
[1778937158744,24.47,77935.29,43.9,0.47306,0.00045,14.36438]
[1778937158755,24.47,77935.29,43.9,0.47306,0.00045,14.36438]
[1778937158879,24.47,77935.29,43.9,0.47306,0.00045,14.36438]
[1778937159111,24.47,77933.92,43.9,0.47245,0.00045,14.36261]
[1778937159722,24.47,77933.92,43.9,0.47245,0.00045,14.36261]
[1778937159930,24.47,77926.0,43.9,0.46888,0.00045,14.35167]
[1778937160710,24.47,77918.95,43.9,0.4657,0.00045,14.34097]
[1778937161766,24.47,77918.95,43.9,0.4657,0.00045,14.34097]
[1778937161772,24.47,77918.95,43.9,0.4657,0.00045,14.34097]
[1778937162136,24.47,77917.7,43.9,0.46514,0.00045,14.33899]
[1778937165485,24.48,77917.24,43.9,0.46494,0.00045,14.33825]
[1778937168384,24.48,77914.74,43.9,0.46381,0.00045,14.33417]
[1778937175452,24.48,77913.44,43.9,0.46323,0.00045,14.33201]
[1778937176680,24.48,77913.44,43.9,0.46323,0.00045,14.33201]
[1778937176781,24.48,77913.33,43.9,0.46319,0.00045,14.33183]
[1778937183364,24.48,77912.22,43.9,0.46269,0.00045,14.32995]
[1778937187998,24.48,77907.68,43.9,0.46064,0.00045,14.32202]
[1778937188492,24.48,77907.68,43.9,0.46064,0.00045,14.32202]
[1778937188495,24.48,77907.68,43.9,0.46064,0.00045,14.32202]
[1778937188834,24.48,77907.68,43.9,0.46064,0.00045,14.32202]
[1778937188875,24.48,77907.68,43.9,0.46064,0.00045,14.32202]
[1778937189127,24.48,77903.14,43.9,0.4586,0.00045,14.31372]
[1778937189983,24.48,77897.5,43.9,0.45607,0.00045,14.30289]
[1778937190901,24.48,77892.44,43.9,0.4538,0.00045,14.29269]
[1778937193075,24.48,77889.02,43.9,0.45226,0.00045,14.28554]
[1778937195136,24.48,77889.37,43.9,0.45242,0.00045,14.28628]
[1778937195570,24.48,77887.9,43.9,0.45176,0.00045,14.28316]
[1778937200833,24.48,77884.99,43.9,0.45046,0.00045,14.27686]
[1778937203077,24.48,77884.72,43.9,0.45034,0.00045,14.27627]
[1778937203408,24.48,77884.31,43.9,0.45016,0.00045,14.27538]
[1778937203458,24.48,77884.31,43.9,0.45016,0.00045,14.27538]
[1778937203547,24.48,77884.31,43.9,0.45016,0.00045,14.27538]
[1778937203763,24.48,77884.31,43.9,0.45016,0.00045,14.27538]
[1778937203975,24.48,77884.31,43.9,0.45016,0.00045,14.27538]
[1778937204135,24.48,77884.31,43.9,0.45016,0.00045,14.27538]
[1778937204145,24.48,77884.31,43.9,0.45016,0.00045,14.27538]
[1778937204077,24.48,77879.55,43.9,0.44803,0.00045,14.26466]
[1778937204633,24.48,77874.01,43.9,0.44555,0.00045,14.25167]
[1778937205237,24.48,77874.01,43.9,0.44555,0.00045,14.25167]
[1778937205640,24.48,77870.73,43.9,0.44408,0.00045,14.24372]
[1778937207017,24.48,77870.73,43.9,0.44408,0.00045,14.24372]
[1778937207078,24.48,77870.41,43.9,0.44393,0.00045,14.24294]
[1778937208531,24.48,77870.27,43.9,0.44387,0.00045,14.2426]
[1778937208934,24.48,77870.27,43.9,0.44387,0.00045,14.2426]
[1778937213269,24.49,77873.31,43.9,0.44522,0.00045,14.24358]
[1778937214706,24.49,77868.6,43.9,0.44311,0.00045,14.23206]
[1778937215211,24.49,77868.6,43.9,0.44311,0.00045,14.23206]
[1778937215217,24.49,77868.6,43.9,0.44311,0.00045,14.23206]
[1778937216086,24.49,77868.6,43.9,0.44311,0.00045,14.23206]
[1778937216160,24.49,77866.43,43.9,0.44214,0.00045,14.22662]
[1778937217273,24.49,77865.29,43.9,0.44163,0.00045,14.22372]
[1778937217286,24.49,77865.29,43.9,0.44163,0.00045,14.22372]
[1778937217540,24.49,77865.29,43.9,0.44163,0.00045,14.22372]
[1778937217618,24.49,77865.29,43.9,0.44163,0.00045,14.22372]
[1778937218114,24.49,77865.29,43.9,0.44163,0.00045,14.22372]
[1778937218161,24.49,77865.9,43.9,0.4419,0.00045,14.22528]
[1778937218733,24.49,77869.72,43.9,0.44361,0.00045,14.23485]
[1778937223768,24.49,77870.17,43.9,0.44382,0.00045,14.23601]
[1778937224358,24.49,77870.17,43.9,0.44382,0.00045,14.23601]
[1778937225782,24.49,77876.76,43.9,0.44678,0.00045,14.25186]
[1778937228467,24.49,77878.33,43.9,0.44748,0.00045,14.25552]
[1778937229636,24.49,77878.05,43.9,0.44736,0.00045,14.25487]
[1778937234406,24.49,77878.31,43.9,0.44747,0.00045,14.25548]
[1778937236459,24.49,77878.2,43.9,0.44742,0.00045,14.25523]
[1778937241313,24.5,77877.95,43.9,0.44731,0.00045,14.25465]
[1778937243284,24.5,77874.16,43.9,0.44562,0.00045,14.24573]
[1778937245876,24.5,77875.01,43.9,0.446,0.00045,14.24777]
[1778937251068,24.5,77877.78,43.9,0.44724,0.00045,14.25429]
[1778937252683,24.5,77877.81,43.9,0.44726,0.00045,14.25436]
[1778937252686,24.5,77877.81,43.9,0.44726,0.00045,14.25436]
[1778937252701,24.5,77877.81,43.9,0.44726,0.00045,14.25436]
[1778937256279,24.5,77878.56,43.9,0.44759,0.00045,14.2561]
[1778937258026,24.5,77877.03,43.9,0.44691,0.00045,14.25255]
[1778937263047,24.5,77877.32,43.9,0.44704,0.00045,14.25324]
[1778937269089,24.5,77877.73,43.9,0.44723,0.00045,14.25421]
[1778937274124,24.5,77877.52,43.9,0.44711,0.00045,14.24727]
[1778937279159,24.5,77878.17,43.9,0.4474,0.00045,14.24879]
[1778937287869,24.5,77878.31,43.9,0.44747,0.00045,14.24913]
[1778937290992,24.5,77876.58,43.9,0.4467,0.00045,14.24511]
[1778937291075,24.5,77876.58,43.9,0.4467,0.00045,14.24511]
[1778937296684,24.51,77876.25,43.9,0.44655,0.00045,14.24435]
[1778937298128,24.51,77876.24,43.9,0.44655,0.00045,14.24433]
[1778937303133,24.51,77877.03,43.9,0.4469,0.00045,14.24619]
[1778937308839,24.51,77877.5,43.9,0.44712,0.00045,14.2473]
[1778937311383,24.51,77880.96,43.9,0.44867,0.00045,14.25526]
[1778937313662,24.51,77879.18,43.9,0.44787,0.00045,14.2512]
[1778937313981,24.51,77879.18,43.9,0.44787,0.00045,14.2512]
[1778937313988,24.51,77879.18,43.9,0.44787,0.00045,14.2512]
[1778937314023,24.51,77879.18,43.9,0.44787,0.00045,14.2512]
[1778937314123,24.51,77879.01,43.9,0.4478,0.00045,14.25081]
[1778937318219,24.51,77881.05,43.9,0.44872,0.00045,14.25549]
[1778937318872,24.51,77881.05,43.9,0.44872,0.00045,14.25549]
[1778937318929,24.51,77880.87,43.9,0.44864,0.00045,14.2551]
[1778937319508,24.51,77880.87,43.9,0.44864,0.00045,14.2551]
[1778937320282,24.51,77880.87,43.9,0.44864,0.00045,14.2551]
[1778937320446,24.51,77879.63,43.9,0.44808,0.00045,14.25228]
[1778937325775,24.52,77879.9,43.9,0.44821,0.00045,14.25292]
[1778937325823,24.52,77879.9,43.9,0.44821,0.00045,14.25292]
[1778937331526,24.52,77879.29,43.9,0.44792,0.00045,14.24511]
[1778937334691,24.52,77879.51,43.9,0.44802,0.00045,14.24563]
[1778937335297,24.52,77879.51,43.9,0.44802,0.00045,14.24564]
[1778937339049,24.52,77880.14,43.9,0.44831,0.00045,14.24708]
[1778937343902,24.52,77880.11,43.9,0.44829,0.00045,14.24702]
[1778937344484,24.52,77880.11,43.9,0.44829,0.00045,14.24702]
[1778937349653,24.52,77880.25,43.9,0.44836,0.00045,14.24734]
[1778937354688,24.52,77879.81,43.9,0.44816,0.00045,14.24634]
[1778937355441,24.52,77879.81,43.9,0.44816,0.00045,14.24634]
[1778937357341,24.52,77879.71,43.9,0.44812,0.00045,14.24611]
[1778937357710,24.52,77879.36,43.9,0.44796,0.00045,14.24531]
[1778937362744,24.53,77879.01,43.9,0.44781,0.00045,14.24455]
[1778937367779,24.53,77878.44,43.9,0.44756,0.00045,14.24327]
[1778937374524,24.53,77879.84,43.9,0.4482,0.00045,14.24652]
[1778937377133,24.54,77879.84,43.9,0.44821,0.00045,14.24655]
[1778937377234,24.54,77880.16,43.9,0.44835,0.00045,14.24728]
[1778937382402,24.54,77880.65,43.9,0.44858,0.00045,14.24844]
[1778937387919,24.55,77881.14,43.9,0.44881,0.00045,14.24962]
[1778937390150,24.55,77881.14,43.9,0.44881,0.00045,14.24962]
[1778937390251,24.55,77881.14,43.9,0.44882,0.00045,14.24966]
[1778937395976,24.56,77881.25,43.9,0.44886,0.00045,14.24351]
[1778937401011,24.56,77881.17,43.9,0.44883,0.00045,14.24338]
[1778937406046,24.57,77881.3,43.9,0.4489,0.00045,14.24373]
[1778937411324,24.57,77881.3,43.9,0.4489,0.00045,14.24373]
[1778937416398,24.57,77881.26,43.9,0.4489,0.00045,14.24371]
[1778937424172,24.59,77881.3,43.9,0.44894,0.00045,14.24392]
[1778937431087,24.59,77881.3,43.9,0.44895,0.00045,14.24395]
[1778937437917,24.6,77881.3,43.9,0.44897,0.00045,14.24403]
[1778937441770,24.6,77880.9,43.9,0.4488,0.00045,14.24319]
[1778937442301,24.6,77880.87,43.9,0.44879,0.00045,14.24312]
[1778937447389,24.6,77881.01,43.9,0.44886,0.00045,14.24346]
[1778937453404,24.61,77881.15,43.9,0.44892,0.00045,14.24378]
[1778937460428,24.61,77880.9,43.9,0.4488,0.00045,14.23681]
[1778937462354,24.61,77880.93,43.9,0.44881,0.00045,14.23688]
[1778937466470,24.61,77874.8,43.9,0.44607,0.00045,14.22275]
[1778937471505,24.61,77872.17,43.9,0.4449,0.00045,14.21651]
[1778937474138,24.61,77872.0,43.9,0.44483,0.00045,14.2161]
[1778937474146,24.61,77872.0,43.9,0.44483,0.00045,14.2161]
[1778937474240,24.61,77872.0,43.9,0.44483,0.00045,14.21611]
[1778937476868,24.61,77868.72,43.9,0.44337,0.00045,14.20811]
[1778937481946,24.61,77867.84,43.9,0.44298,0.00045,14.20594]
[1778937482970,24.61,77868.01,43.9,0.44305,0.00045,14.20636]
[1778937483019,24.61,77865.99,43.9,0.44215,0.00045,14.20132]
[1778937486078,24.61,77863.15,43.9,0.44089,0.00045,14.1941]
[1778937488090,24.62,77859.14,43.9,0.43911,0.00045,14.18372]
[1778937491058,24.62,77857.58,43.9,0.43843,0.00045,14.17964]
[1778937491086,24.62,77857.58,43.9,0.43843,0.00045,14.17964]
[1778937491115,24.62,77857.58,43.9,0.43843,0.00045,14.17964]
[1778937491120,24.62,77857.58,43.9,0.43843,0.00045,14.17964]
[1778937491216,24.62,77856.19,43.9,0.43781,0.00044,14.17595]
[1778937491571,24.62,77856.19,43.9,0.43781,0.00044,14.17595]
[1778937491828,24.62,77850.02,43.9,0.43507,0.00044,14.15903]
[1778937493262,24.62,77850.02,43.9,0.43507,0.00044,14.15903]
[1778937493356,24.62,77848.02,43.9,0.43418,0.00044,14.15339]
[1778937493923,24.62,77848.02,43.9,0.43418,0.00044,14.15339]
[1778937494030,24.62,77848.02,43.9,0.43418,0.00044,14.15339]
[1778937494131,24.62,77845.39,43.9,0.43301,0.00044,14.14589]
[1778937495249,24.62,77845.39,43.9,0.43301,0.00044,14.14589]
[1778937495978,24.62,77849.43,43.9,0.43481,0.00044,14.15738]
[1778937500939,24.63,77852.5,43.9,0.43617,0.00044,14.16594]
[1778937500974,24.63,77852.5,43.9,0.43617,0.00044,14.16594]
[1778937500978,24.63,77852.5,43.9,0.43617,0.00044,14.16594]
[1778937501010,24.63,77852.5,43.9,0.43617,0.00044,14.16594]
[1778937501012,24.63,77852.5,43.9,0.43617,0.00044,14.16594]
[1778937501043,24.63,77852.5,43.9,0.43617,0.00044,14.16594]
[1778937501078,24.63,77852.5,43.9,0.43617,0.00044,14.16594]
[1778937501146,24.63,77852.5,43.9,0.43617,0.00044,14.16594]
[1778937501208,24.63,77852.5,43.9,0.43617,0.00044,14.16594]
[1778937501284,24.63,77852.5,43.9,0.43617,0.00044,14.16594]
[1778937501377,24.63,77852.5,43.9,0.43617,0.00044,14.16594]
[1778937501381,24.63,77852.5,43.9,0.43617,0.00044,14.16594]
[1778937501382,24.63,77852.5,43.9,0.43617,0.00044,14.16594]
[1778937501448,24.63,77852.38,43.9,0.43612,0.00044,14.16562]
[1778937501512,24.63,77852.38,43.9,0.43612,0.00044,14.16562]
[1778937502469,24.63,77863.46,43.9,0.44106,0.00045,14.19506]
[1778937502490,24.63,77863.46,43.9,0.44106,0.00045,14.19506]
[1778937502781,24.63,77863.46,43.9,0.44106,0.00045,14.19506]
[1778937503408,24.63,77863.46,43.9,0.44106,0.00045,14.19506]
[1778937503422,24.63,77877.32,43.9,0.44724,0.00045,14.22882]
[1778937503572,24.63,77877.32,43.9,0.44724,0.00045,14.22882]
[1778937503885,24.63,77878.31,43.9,0.44768,0.00045,14.2311]
[1778937508913,24.63,77878.29,43.9,0.44768,0.00045,14.23109]
[1778937511100,24.63,77875.62,43.9,0.44649,0.00045,14.22491]
[1778937511342,24.63,77875.85,43.9,0.44657,0.00045,14.219]
[1778937512218,24.63,77875.85,43.9,0.44657,0.00045,14.219]
[1778937512263,24.63,77881.04,43.9,0.44888,0.00045,14.23091]
[1778937514895,24.63,77883.29,43.9,0.44989,0.00045,14.23592]
[1778937514896,24.63,77883.29,43.9,0.44989,0.00045,14.23592]
[1778937515922,24.64,77883.68,43.9,0.45007,0.00045,14.2368]
[1778937515946,24.64,77883.6,43.9,0.45003,0.00045,14.23662]
[1778937517989,24.64,77883.08,43.9,0.4498,0.00045,14.23549]
[1778937518031,24.64,77884.39,43.9,0.45039,0.00045,14.23837]
[1778937520055,24.64,77884.84,43.9,0.45059,0.00045,14.23937]
[1778937520086,24.64,77884.8,43.9,0.45058,0.00045,14.23929]
[1778937520528,24.64,77884.8,43.9,0.45058,0.00045,14.23929]
[1778937520894,24.64,77884.8,43.9,0.45058,0.00045,14.23929]
[1778937521339,24.64,77884.8,43.9,0.45058,0.00045,14.23929]
[1778937523657,24.64,77885.02,43.9,0.45068,0.00045,14.23979]
[1778937528869,24.65,77885.08,43.9,0.45072,0.00045,14.23996]
[1778937529455,24.65,77885.08,43.9,0.45072,0.00045,14.23996]
[1778937529515,24.65,77885.08,43.9,0.45072,0.00045,14.23996]
[1778937530353,24.65,77885.0,43.9,0.45069,0.00045,14.23981]
[1778937530452,24.65,77884.04,43.9,0.45026,0.00045,14.23773]
[1778937536401,24.65,77881.92,43.9,0.44932,0.00045,14.23306]
[1778937540914,24.65,77883.27,43.9,0.44992,0.00045,14.23607]
[1778937541847,24.65,77883.7,43.9,0.45012,0.00045,14.23701]
[1778937547039,24.65,77883.67,43.9,0.45011,0.00045,14.23697]
[1778937552075,24.66,77883.66,43.9,0.45011,0.00045,14.23696]
[1778937558117,24.66,77884.64,43.9,0.45055,0.00045,14.23911]
[1778937563152,24.66,77884.16,43.9,0.45033,0.00045,14.23808]
[1778937569190,24.66,77884.34,43.9,0.45042,0.00045,14.23847]
[1778937572120,24.66,77886.18,43.9,0.45122,0.00045,14.23602]
[1778937572137,24.66,77886.18,43.9,0.45122,0.00045,14.23602]
[1778937572218,24.66,77892.68,43.9,0.45412,0.00045,14.24963]
[1778937573225,24.66,77900.04,43.9,0.45741,0.00045,14.26413]
[1778937574262,24.66,77900.04,43.9,0.45741,0.00045,14.26413]
[1778937575707,24.66,77901.13,43.9,0.4579,0.00045,14.2662]
[1778937577580,24.66,77900.43,43.9,0.45759,0.00045,14.26487]
[1778937578260,24.66,77902.65,43.9,0.45858,0.00045,14.26904]
[1778937581754,24.66,77904.52,43.9,0.45942,0.00045,14.27247]
[1778937584411,24.66,77911.98,43.9,0.46276,0.00045,14.28558]
[1778937584842,24.66,77911.98,43.9,0.46276,0.00045,14.28558]
[1778937584862,24.66,77911.98,43.9,0.46276,0.00045,14.28558]
[1778937585059,24.66,77911.98,43.9,0.46276,0.00045,14.28558]
[1778937585061,24.66,77911.98,43.9,0.46276,0.00045,14.28558]
[1778937585309,24.66,77914.33,43.9,0.46381,0.00045,14.2895]
[1778937585823,24.66,77914.33,43.9,0.46381,0.00045,14.2895]
[1778937586316,24.66,77916.85,43.9,0.46494,0.00045,14.29359]
[1778937586644,24.66,77916.85,43.9,0.46494,0.00045,14.29359]
[1778937586646,24.66,77916.85,43.9,0.46494,0.00045,14.29359]
[1778937586767,24.66,77916.85,43.9,0.46494,0.00045,14.29359]
[1778937586827,24.66,77916.85,43.9,0.46494,0.00045,14.29359]
[1778937587259,24.66,77916.85,43.9,0.46494,0.00045,14.29359]
[1778937587393,24.66,77920.82,43.9,0.46672,0.00045,14.29981]
[1778937588412,24.66,77924.48,43.9,0.46836,0.00045,14.30529]
[1778937588673,24.66,77924.48,43.9,0.46836,0.00045,14.30529]
[1778937588728,24.66,77924.48,43.9,0.46836,0.00045,14.30529]
[1778937588914,24.66,77924.48,43.9,0.46836,0.00045,14.30529]
[1778937588919,24.66,77924.48,43.9,0.46836,0.00045,14.30529]
[1778937589145,24.66,77924.48,43.9,0.46836,0.00045,14.30529]
[1778937589337,24.66,77933.04,43.9,0.4722,0.00045,14.31716]
[1778937589945,24.66,77933.04,43.9,0.4722,0.00045,14.31716]
[1778937590287,24.66,77933.04,43.9,0.4722,0.00045,14.31716]
[1778937590345,24.66,77936.05,43.9,0.47355,0.00045,14.32101]
[1778937591274,24.66,77936.05,43.9,0.47355,0.00045,14.32101]
[1778937591292,24.66,77936.05,43.9,0.47355,0.00045,14.32101]
[1778937591300,24.66,77936.05,43.9,0.47355,0.00045,14.32101]
[1778937591471,24.66,77936.05,43.9,0.47355,0.00045,14.32101]
[1778937591500,24.66,77938.4,43.9,0.4746,0.00045,14.32391]
[1778937592365,24.66,77941.53,43.9,0.47601,0.00045,14.32762]
[1778937592860,24.66,77941.53,43.9,0.47601,0.00045,14.32762]
[1778937593076,24.66,77941.53,43.9,0.47601,0.00045,14.32762]
[1778937593372,24.66,77950.44,43.9,0.48001,0.00045,14.33719]
[1778937594345,24.66,77950.44,43.9,0.48001,0.00045,14.33719]
[1778937594416,24.66,77950.44,43.9,0.48001,0.00045,14.33719]
[1778937594481,24.66,77950.44,43.9,0.48001,0.00045,14.33719]
[1778937594517,24.66,77954.81,43.9,0.48197,0.00045,14.34136]
[1778937594641,24.66,77954.81,43.9,0.48197,0.00045,14.34136]
[1778937595551,24.66,77954.81,43.9,0.48197,0.00045,14.34136]
[1778937595615,24.66,77955.88,43.9,0.48245,0.00045,14.34233]
[1778937600171,24.66,77957.27,43.9,0.48307,0.00045,14.34356]
[1778937600182,24.66,77957.27,43.9,0.48307,0.00045,14.34356]
[1778937600230,24.66,77957.27,43.9,0.48307,0.00045,14.34356]
[1778937600421,24.66,77955.73,43.9,0.48238,0.00045,14.3422]
[1778937603443,24.66,77951.43,43.9,0.48045,0.00045,14.33816]
[1778937606719,24.66,77950.85,43.9,0.48019,0.00045,14.33759]
[1778937606818,24.66,77950.85,43.9,0.48019,0.00045,14.33759]
[1778937607471,24.66,77946.63,43.9,0.47829,0.00045,14.33326]
[1778937607897,24.66,77946.63,43.9,0.47829,0.00045,14.33326]
[1778937610580,24.65,77942.78,43.9,0.47656,0.00045,14.32903]
[1778937610827,24.65,77942.63,43.9,0.47649,0.00045,14.32886]
[1778937613060,24.65,77938.74,43.9,0.47474,0.00045,14.3243]
[1778937616718,24.65,77938.94,43.9,0.47483,0.00045,14.32453]
[1778937618548,24.65,77938.91,43.9,0.47482,0.00045,14.32449]
[1778937622907,24.65,77938.62,43.9,0.47469,0.00045,14.32414]
[1778937623583,24.65,77938.59,43.9,0.47467,0.00045,14.32411]
[1778937628620,24.65,77938.34,43.9,0.47456,0.00045,14.3238]
[1778937631140,24.65,77937.76,43.9,0.4743,0.00045,14.32309]
[1778937631241,24.65,77937.19,43.9,0.47403,0.00045,14.31596]
[1778937634866,24.65,77937.56,43.9,0.47419,0.00045,14.31642]
[1778937634952,24.65,77937.56,43.9,0.47419,0.00045,14.31642]
[1778937639435,24.65,77936.52,43.9,0.47373,0.00045,14.31513]
[1778937640704,24.65,77940.49,43.9,0.47551,0.00045,14.31994]
[1778937641271,24.65,77940.49,43.9,0.47551,0.00045,14.31994]
[1778937641711,24.65,77941.55,43.9,0.47599,0.00045,14.32118]
[1778937646272,24.65,77942.1,43.9,0.47623,0.00045,14.32181]
[1778937646373,24.65,77942.1,43.9,0.47623,0.00045,14.32181]
[1778937647319,24.65,77942.1,43.9,0.47623,0.00045,14.32181]
[1778937647408,24.65,77942.1,43.9,0.47623,0.00045,14.32181]
[1778937647509,24.65,77945.51,43.9,0.47777,0.00045,14.32562]
[1778937652789,24.65,77943.65,43.9,0.47693,0.00045,14.32356]
[1778937657824,24.65,77943.43,43.9,0.47683,0.00045,14.32332]
[1778937663652,24.64,77943.51,43.9,0.47686,0.00045,14.3234]
[1778937665885,24.65,77946.8,43.9,0.47834,0.00045,14.327]
[1778937670920,24.65,77951.05,43.9,0.48025,0.00045,14.33134]
[1778937677447,24.64,77951.57,43.9,0.48049,0.00045,14.33185]
[1778937683008,24.64,77950.84,43.9,0.48016,0.00045,14.33113]
[1778937688043,24.64,77954.28,43.9,0.4817,0.00045,14.33443]
[1778937693078,24.64,77954.38,43.9,0.48174,0.00045,14.32809]
[1778937695086,24.64,77953.74,43.9,0.48145,0.00045,14.3275]
[1778937695092,24.64,77954.12,43.9,0.48162,0.00045,14.32785]
[1778937702141,24.64,77954.84,43.9,0.48194,0.00045,14.32851]
[1778937704927,24.64,77954.95,43.9,0.48199,0.00045,14.32861]
[1778937704968,24.64,77954.95,43.9,0.48199,0.00045,14.32861]
[1778937705017,24.64,77954.95,43.9,0.48199,0.00045,14.32861]
[1778937705024,24.64,77954.95,43.9,0.48199,0.00045,14.32861]
[1778937705058,24.64,77954.95,43.9,0.48199,0.00045,14.32861]
[1778937705073,24.64,77954.95,43.9,0.48199,0.00045,14.32861]
[1778937705163,24.64,77954.95,43.9,0.48199,0.00045,14.32861]
[1778937705189,24.64,77954.95,43.9,0.48199,0.00045,14.32861]
[1778937705253,24.64,77954.95,43.9,0.48199,0.00045,14.32861]
[1778937705506,24.64,77954.95,43.9,0.48199,0.00045,14.32861]
[1778937705573,24.64,77949.06,43.9,0.47934,0.00045,14.32291]
[1778937706169,24.64,77932.8,43.9,0.47203,0.00045,14.30389]
[1778937707593,24.63,77928.61,43.9,0.47014,0.00045,14.2982]
[1778937709307,24.63,77924.49,43.9,0.46829,0.00045,14.29231]
[1778937710197,24.63,77921.23,43.9,0.46682,0.00045,14.28742]
[1778937710878,24.63,77921.23,43.9,0.46682,0.00045,14.28742]
[1778937715840,24.63,77921.93,43.9,0.46713,0.00045,14.28847]
[1778937721568,24.63,77921.98,43.9,0.46715,0.00045,14.28854]
[1778937726888,24.62,77922.3,43.9,0.46729,0.00045,14.28899]
[1778937732414,24.62,77922.29,43.9,0.46728,0.00045,14.28896]
[1778937738418,24.61,77921.94,43.9,0.46711,0.00045,14.28841]
[1778937738457,24.61,77921.94,43.9,0.46711,0.00045,14.28841]
[1778937738466,24.61,77921.94,43.9,0.46711,0.00045,14.28841]
[1778937738485,24.61,77921.94,43.9,0.46711,0.00045,14.28841]
[1778937745442,24.6,77923.1,43.9,0.46762,0.00045,14.29012]
[1778937749555,24.6,77922.3,43.9,0.46726,0.00045,14.28891]
[1778937749614,24.6,77922.54,43.9,0.46736,0.00045,14.28927]
[1778937751484,24.6,77918.24,43.9,0.46541,0.00045,14.27616]
[1778937755485,24.6,77917.19,43.9,0.46493,0.00045,14.27448]
[1778937760817,24.59,77915.33,43.9,0.46409,0.00045,14.27144]
[1778937762413,24.59,77911.36,43.9,0.4623,0.00045,14.26477]
[1778937763983,24.59,77907.77,43.9,0.46068,0.00045,14.2585]
[1778937764083,24.59,77907.77,43.9,0.46068,0.00045,14.2585]
[1778937764186,24.59,77907.77,43.9,0.46068,0.00045,14.2585]
[1778937764251,24.59,77907.77,43.9,0.46068,0.00045,14.2585]
[1778937764577,24.59,77900.79,43.9,0.45755,0.00045,14.24565]
[1778937764992,24.59,77900.79,43.9,0.45755,0.00045,14.24565]
[1778937765587,24.59,77893.49,43.9,0.45427,0.00045,14.23127]
[1778937766594,24.59,77889.91,43.9,0.45266,0.00045,14.22387]
[1778937771629,24.58,77890.07,43.9,0.45272,0.00045,14.22418]
[1778937776665,24.58,77889.96,43.9,0.45267,0.00045,14.22393]
[1778937781699,24.58,77889.89,43.9,0.45263,0.00045,14.22376]
[1778937786734,24.58,77890.28,43.9,0.4528,0.00045,14.22456]
[1778937791769,24.57,77890.29,43.9,0.45281,0.00045,14.22457]
[1778937793569,24.57,77890.36,43.9,0.45284,0.00045,14.22471]
[1778937799301,24.57,77893.27,43.9,0.45414,0.00045,14.23072]
[1778937801065,24.57,77896.42,43.9,0.45556,0.00045,14.23706]
[1778937809895,24.57,77898.54,43.9,0.4565,0.00045,14.24121]
[1778937811182,24.57,77898.37,43.9,0.45643,0.00045,14.24088]
[1778937812367,24.57,77899.88,43.9,0.45709,0.00045,14.23734]
[1778937812469,24.57,77899.88,43.9,0.45708,0.00045,14.23733]
[1778937817505,24.57,77901.73,43.9,0.45792,0.00045,14.24086]
[1778937822864,24.57,77902.82,43.9,0.45841,0.00045,14.24291]
[1778937828806,24.57,77901.06,43.9,0.45762,0.00045,14.2396]
[1778937834066,24.57,77899.91,43.9,0.4571,0.00045,14.23741]
[1778937839101,24.57,77898.03,43.9,0.45626,0.00045,14.23377]
[1778937844829,24.58,77898.55,43.9,0.4565,0.00045,14.2348]
[1778937850697,24.58,77897.94,43.9,0.45623,0.00045,14.23363]
[1778937855907,24.58,77898.27,43.9,0.45638,0.00045,14.23429]
[1778937860249,24.58,77892.63,43.9,0.45385,0.00045,14.22302]
[1778937861367,24.58,77892.63,43.9,0.45385,0.00045,14.22302]
[1778937861875,24.58,77892.63,43.9,0.45385,0.00045,14.22302]
[1778937863003,24.58,77890.43,43.9,0.45286,0.00045,14.21848]
[1778937863703,24.58,77890.43,43.9,0.45286,0.00045,14.21848]
[1778937863871,24.58,77890.43,43.9,0.45286,0.00045,14.21848]
[1778937863911,24.59,77889.77,43.9,0.45257,0.00045,14.2171]
[1778937864277,24.59,77886.1,43.9,0.45092,0.00045,14.20926]
[1778937866382,24.59,77885.54,43.9,0.45067,0.00045,14.20805]
[1778937872070,24.59,77885.14,43.9,0.45047,0.00045,14.20071]
[1778937873547,24.59,77885.14,43.9,0.45047,0.00045,14.20071]
[1778937874770,24.59,77885.03,43.9,0.45042,0.00045,14.20047]
[1778937880437,24.59,77885.46,43.9,0.45062,0.00045,14.20142]
[1778937881396,24.59,77881.27,43.9,0.44874,0.00045,14.19213]
[1778937882093,24.59,77881.27,43.9,0.44874,0.00045,14.19213]
[1778937882349,24.59,77881.27,43.9,0.44874,0.00045,14.19213]
[1778937882405,24.59,77881.27,43.9,0.44874,0.00045,14.19213]
[1778937882907,24.59,77878.02,43.9,0.44728,0.00045,14.18471]
[1778937883410,24.59,77874.79,43.9,0.44583,0.00045,14.17714]
[1778937884455,24.59,77874.79,43.9,0.44583,0.00045,14.17714]
[1778937884457,24.59,77874.79,43.9,0.44583,0.00045,14.17714]
[1778937884836,24.59,77874.79,43.9,0.44583,0.00045,14.17714]
[1778937884906,24.59,77872.1,43.9,0.44463,0.00045,14.1707]
[1778937886331,24.59,77872.34,43.9,0.44474,0.00045,14.17128]
[1778937891466,24.59,77868.97,43.9,0.44322,0.00045,14.16303]
[1778937895523,24.59,77869.3,43.9,0.44337,0.00045,14.16384]
[1778937900293,24.59,77869.26,43.9,0.44335,0.00045,14.16372]
[1778937900954,24.59,77869.26,43.9,0.44335,0.00045,14.16372]
[1778937900988,24.59,77869.26,43.9,0.44335,0.00045,14.16372]
[1778937900991,24.59,77869.26,43.9,0.44335,0.00045,14.16372]
[1778937900536,24.59,77868.37,43.9,0.44295,0.00045,14.16152]
[1778937905571,24.58,77866.17,43.9,0.44196,0.00045,14.15599]
[1778937910606,24.58,77867.02,43.9,0.44234,0.00045,14.15812]
[1778937915641,24.58,77867.34,43.9,0.44248,0.00045,14.1589]
[1778937920839,24.58,77867.52,43.9,0.44256,0.00045,14.15934]
[1778937926120,24.58,77867.6,43.9,0.44259,0.00045,14.15951]
[1778937926133,24.58,77867.6,43.9,0.44259,0.00045,14.15951]
[1778937926898,24.58,77869.34,43.9,0.44337,0.00045,14.16383]
[1778937929086,24.58,77869.67,43.9,0.44351,0.00045,14.16464]
[1778937934777,24.58,77870.27,43.9,0.44376,0.00045,14.15962]
[1778937935051,24.58,77870.27,43.9,0.44376,0.00045,14.15962]
[1778937940819,24.58,77869.98,43.9,0.44362,0.00045,14.15888]
[1778937943826,24.57,77870.14,43.9,0.44369,0.00045,14.15926]
[1778937944204,24.57,77870.58,43.9,0.44388,0.00045,14.16033]
[1778937944535,24.57,77870.58,43.9,0.44388,0.00045,14.16033]
[1778937944847,24.57,77870.73,43.9,0.44395,0.00045,14.1607]
[1778937945551,24.57,77870.73,43.9,0.44395,0.00045,14.1607]
[1778937950891,24.57,77870.84,43.9,0.444,0.00045,14.16098]
[1778937955926,24.57,77870.75,43.9,0.44396,0.00045,14.16076]
[1778937956565,24.57,77870.75,43.9,0.44396,0.00045,14.16076]
[1778937956666,24.57,77870.75,43.9,0.44396,0.00045,14.16076]
[1778937959256,24.57,77870.71,43.9,0.44394,0.00045,14.16066]
[1778937961111,24.57,77871.35,43.9,0.44423,0.00045,14.1622]
[1778937961112,24.57,77871.35,43.9,0.44423,0.00045,14.1622]
[1778937961371,24.57,77871.35,43.9,0.44423,0.00045,14.1622]
[1778937961968,24.57,77872.61,43.9,0.44479,0.00045,14.16526]
[1778937962748,24.57,77872.61,43.9,0.44479,0.00045,14.16526]
[1778937962833,24.57,77872.61,43.9,0.44479,0.00045,14.16526]
[1778937962975,24.57,77873.38,43.9,0.44514,0.00045,14.16711]
[1778937964377,24.57,77874.79,43.9,0.44577,0.00045,14.17048]
[1778937966353,24.57,77874.86,43.9,0.4458,0.00045,14.17066]
[1778937966830,24.57,77874.86,43.9,0.4458,0.00045,14.17066]
[1778937971715,24.58,77875.99,43.9,0.44632,0.00045,14.17335]
[1778937975228,24.58,77876.15,43.9,0.44639,0.00045,14.17374]
[1778937975489,24.58,77876.15,43.9,0.44639,0.00045,14.17374]
[1778937975757,24.58,77876.15,43.9,0.44639,0.00045,14.17374]
[1778937975801,24.58,77876.15,43.9,0.44639,0.00045,14.17374]
[1778937975824,24.58,77876.15,43.9,0.44639,0.00045,14.17374]
[1778937977917,24.58,77879.65,43.9,0.44796,0.00045,14.18186]
[1778937983117,24.58,77880.19,43.9,0.4482,0.00045,14.18309]
[1778937988152,24.58,77880.22,43.9,0.44822,0.00045,14.18317]
[1778937989304,24.58,77880.22,43.9,0.44822,0.00045,14.18317]
[1778937990241,24.58,77880.56,43.9,0.44837,0.00045,14.18394]
[1778937990264,24.58,77880.56,43.9,0.44837,0.00045,14.18394]
[1778937993937,24.58,77881.65,43.9,0.44884,0.00045,14.17992]
[1778937993970,24.58,77881.65,43.9,0.44884,0.00045,14.17992]
[1778937993997,24.58,77881.65,43.9,0.44884,0.00045,14.17992]
[1778937994011,24.58,77881.65,43.9,0.44884,0.00045,14.17992]
[1778937995702,24.58,77883.62,43.9,0.44972,0.00045,14.18433]
[1778937995765,24.58,77891.2,43.9,0.45313,0.00045,14.20062]
[1778938000722,24.58,77891.26,43.9,0.45316,0.00045,14.20075]
[1778938001879,24.58,77890.64,43.9,0.45288,0.00045,14.19947]
[1778938001896,24.58,77890.35,43.9,0.45275,0.00045,14.19886]
[1778938007286,24.58,77890.12,43.9,0.45264,0.00045,14.19836]
[1778938009325,24.58,77890.41,43.9,0.45277,0.00045,14.19896]
[1778938010121,24.58,77890.43,43.9,0.45278,0.00045,14.199]
[1778938010307,24.58,77889.93,43.9,0.45256,0.00045,14.19795]
[1778938012180,24.58,77887.76,43.9,0.45158,0.00045,14.19334]
[1778938012321,24.58,77886.51,43.9,0.45102,0.00045,14.19065]
[1778938017357,24.58,77886.98,43.9,0.45123,0.00045,14.19166]
[1778938019470,24.58,77886.97,43.9,0.45122,0.00045,14.19164]
[1778938025067,24.58,77885.67,43.9,0.45064,0.00045,14.18881]
[1778938031036,24.58,77885.42,43.9,0.45053,0.00045,14.18827]
[1778938031640,24.58,77885.13,43.9,0.4504,0.00045,14.18763]
[1778938035601,24.58,77885.79,43.9,0.45069,0.00045,14.18907]
[1778938035784,24.58,77885.79,43.9,0.45069,0.00045,14.18907]
[1778938035799,24.58,77885.79,43.9,0.45069,0.00045,14.18907]
[1778938035958,24.58,77885.79,43.9,0.45069,0.00045,14.18907]
[1778938036033,24.58,77883.78,43.9,0.44979,0.00045,14.18466]
[1778938036910,24.58,77883.78,43.9,0.44979,0.00045,14.18466]
[1778938036926,24.58,77876.02,43.9,0.4463,0.00045,14.16693]
[1778938038086,24.58,77869.23,43.9,0.44326,0.00045,14.15054]
[1778938040377,24.58,77867.97,43.9,0.44269,0.00045,14.1474]
[1778938045554,24.58,77867.12,43.9,0.44231,0.00045,14.14527]
[1778938046701,24.58,77867.12,43.9,0.44231,0.00045,14.14527]
[1778938053610,24.57,77870.45,43.9,0.44377,0.00045,14.14702]
[1778938058645,24.57,77870.71,43.9,0.44388,0.00045,14.14764]
[1778938063808,24.57,77870.62,43.9,0.44384,0.00045,14.1474]
[1778938063818,24.57,77870.62,43.9,0.44384,0.00045,14.1474]
[1778938063863,24.57,77870.62,43.9,0.44384,0.00045,14.1474]
[1778938063979,24.57,77870.59,43.9,0.44383,0.00045,14.14732]
[1778938065694,24.57,77874.05,43.9,0.44538,0.00045,14.1557]
[1778938069893,24.57,77874.28,43.9,0.44548,0.00045,14.15625]
[1778938071096,24.57,77877.91,43.9,0.44711,0.00045,14.1648]
[1778938071930,24.57,77877.91,43.9,0.44711,0.00045,14.1648]
[1778938072077,24.57,77877.91,43.9,0.44711,0.00045,14.1648]
[1778938072089,24.57,77877.8,43.9,0.44706,0.00045,14.16454]
[1778938072743,24.57,77883.73,43.9,0.44973,0.00045,14.178]
[1778938073750,24.57,77887.61,43.9,0.45147,0.00045,14.18647]
[1778938074735,24.57,77887.61,43.9,0.45147,0.00045,14.18647]
[1778938074824,24.57,77887.61,43.9,0.45147,0.00045,14.18647]
[1778938080778,24.57,77888.42,43.9,0.45183,0.00045,14.18819]
[1778938082992,24.57,77888.71,43.9,0.45196,0.00045,14.1888]
[1778938088855,24.57,77889.17,43.9,0.45217,0.00045,14.18976]
[1778938090299,24.57,77889.21,43.9,0.45218,0.00045,14.18984]
[1778938090323,24.57,77889.21,43.9,0.45218,0.00045,14.18984]
[1778938090354,24.57,77889.21,43.9,0.45218,0.00045,14.18984]
[1778938093002,24.57,77892.58,43.9,0.4537,0.00045,14.19688]
[1778938093011,24.57,77892.58,43.9,0.4537,0.00045,14.19688]
[1778938093058,24.57,77892.58,43.9,0.4537,0.00045,14.19688]
[1778938093065,24.57,77892.58,43.9,0.4537,0.00045,14.19688]
[1778938093074,24.57,77892.58,43.9,0.4537,0.00045,14.19688]
[1778938093117,24.57,77893.54,43.9,0.45413,0.00045,14.19885]
[1778938094036,24.57,77902.19,43.9,0.45803,0.00045,14.21583]
[1778938096913,24.57,77905.52,43.9,0.45953,0.00045,14.22201]
[1778938100710,24.57,77905.48,43.9,0.45951,0.00045,14.22193]
[1778938101296,24.57,77905.98,43.9,0.45974,0.00045,14.22284]
[1778938101334,24.57,77905.98,43.9,0.45974,0.00045,14.22284]
[1778938101575,24.57,77905.98,43.9,0.45974,0.00045,14.22284]
[1778938101948,24.56,77901.42,43.9,0.45768,0.00045,14.21437]
[1778938102826,24.56,77901.42,43.9,0.45768,0.00045,14.21437]
[1778938102955,24.56,77893.21,43.9,0.45398,0.00045,14.19816]
[1778938104854,24.56,77893.84,43.9,0.45426,0.00045,14.19945]
[1778938104883,24.56,77893.84,43.9,0.45426,0.00045,14.19945]
[1778938104969,24.56,77892.81,43.9,0.4538,0.00045,14.19734]
[1778938106773,24.56,77892.75,43.9,0.45377,0.00045,14.19721]
[1778938107990,24.56,77897.55,43.9,0.45594,0.00045,14.20688]
[1778938111011,24.56,77901.98,43.9,0.45791,0.00045,14.20895]
[1778938116046,24.56,77903.01,43.9,0.45838,0.00045,14.21089]
[1778938119067,24.56,77906.17,43.9,0.4598,0.00045,14.21671]
[1778938124102,24.56,77906.18,43.9,0.4598,0.00045,14.21672]
[1778938129138,24.56,77906.08,43.9,0.45976,0.00045,14.21653]
[1778938132837,24.56,77907.24,43.9,0.46028,0.00045,14.21862]
[1778938133165,24.56,77907.14,43.9,0.46023,0.00045,14.21844]
[1778938138200,24.56,77908.66,43.9,0.46092,0.00045,14.22115]
[1778938143235,24.56,77909.03,43.9,0.46109,0.00045,14.2218]
[1778938144458,24.56,77909.14,43.9,0.46113,0.00045,14.22199]
[1778938147927,24.56,77909.42,43.9,0.46126,0.00045,14.22248]
[1778938153305,24.56,77908.18,43.9,0.4607,0.00045,14.22028]
[1778938158340,24.56,77908.83,43.9,0.46099,0.00045,14.22143]
[1778938163858,24.56,77909.41,43.9,0.46125,0.00045,14.22244]
[1778938164620,24.56,77909.12,43.9,0.46112,0.00045,14.22193]
[1778938165145,24.56,77909.61,43.9,0.46134,0.00045,14.2228]
[1778938166760,24.56,77911.18,43.9,0.46205,0.00045,14.22553]
[1778938166762,24.56,77911.18,43.9,0.46205,0.00045,14.22553]
[1778938167156,24.56,77910.37,43.9,0.46169,0.00045,14.22413]
[1778938167493,24.56,77910.37,43.9,0.46169,0.00045,14.22413]
[1778938167539,24.56,77910.37,43.9,0.46169,0.00045,14.22413]
[1778938167654,24.56,77910.37,43.9,0.46169,0.00045,14.22413]
[1778938168008,24.56,77910.37,43.9,0.46169,0.00045,14.22413]
[1778938168063,24.56,77916.68,43.9,0.46454,0.00045,14.23474]
[1778938168849,24.56,77926.55,43.9,0.469,0.00045,14.24987]
[1778938174452,24.56,77929.55,43.9,0.47034,0.00045,14.24767]
[1778938176525,24.56,77929.45,43.9,0.4703,0.00045,14.24753]
[1778938178480,24.57,77935.1,43.9,0.47286,0.00045,14.2551]
[1778938179734,24.57,77935.1,43.9,0.47286,0.00045,14.2551]
[1778938182090,24.57,77939.0,43.9,0.47462,0.00045,14.25997]
[1778938185455,24.57,77938.86,43.9,0.47456,0.00045,14.2598]
[1778938187278,24.56,77938.99,43.9,0.47462,0.00045,14.25996]
[1778938187543,24.56,77941.05,43.9,0.47555,0.00045,14.26242]
[1778938188960,24.56,77941.05,43.9,0.47555,0.00045,14.26242]
[1778938189001,24.56,77941.05,43.9,0.47555,0.00045,14.26242]
[1778938189006,24.56,77941.05,43.9,0.47555,0.00045,14.26242]
[1778938189037,24.56,77941.05,43.9,0.47555,0.00045,14.26242]
[1778938190316,24.56,77941.08,43.9,0.47556,0.00045,14.26246]
[1778938190409,24.56,77941.08,43.9,0.47556,0.00045,14.26246]
[1778938190775,24.56,77941.08,43.9,0.47556,0.00045,14.26246]
[1778938191380,24.56,77941.67,43.9,0.47583,0.00045,14.26315]
[1778938191405,24.56,77941.67,43.9,0.47583,0.00045,14.26315]
[1778938191571,24.56,77941.74,43.9,0.47586,0.00045,14.26323]
[1778938195521,24.57,77941.51,43.9,0.47576,0.00045,14.26297]
[1778938195523,24.57,77941.51,43.9,0.47576,0.00045,14.26297]
[1778938195599,24.57,77941.29,43.9,0.47566,0.00045,14.26271]
[1778938198651,24.57,77941.77,43.9,0.47588,0.00045,14.26327]
[1778938198688,24.57,77941.77,43.9,0.47588,0.00045,14.26327]
[1778938198748,24.57,77941.77,43.9,0.47588,0.00045,14.26327]
[1778938199986,24.57,77941.77,43.9,0.47588,0.00045,14.26327]
[1778938200242,24.57,77941.18,43.9,0.47561,0.00045,14.26258]
[1778938200815,24.57,77937.59,43.9,0.47398,0.00045,14.25825]
[1778938205848,24.57,77934.94,43.9,0.47279,0.00045,14.2549]
[1778938211933,24.57,77936.03,43.9,0.47328,0.00045,14.25629]
[1778938217753,24.57,77935.2,43.9,0.4729,0.00045,14.25523]
[1778938222063,24.57,77934.84,43.9,0.47274,0.00045,14.25477]
[1778938222068,24.57,77934.84,43.9,0.47274,0.00045,14.25477]
[1778938222088,24.57,77934.84,43.9,0.47274,0.00045,14.25477]
[1778938222101,24.57,77934.84,43.9,0.47274,0.00045,14.25477]
[1778938222130,24.57,77934.84,43.9,0.47274,0.00045,14.25477]
[1778938222238,24.57,77934.86,43.9,0.47275,0.00045,14.25479]
[1778938222333,24.57,77934.86,43.9,0.47275,0.00045,14.25479]
[1778938223177,24.56,77926.95,43.9,0.46917,0.00045,14.244]
[1778938223795,24.56,77918.42,43.9,0.46531,0.00045,14.2311]
[1778938227823,24.56,77918.29,43.9,0.46525,0.00045,14.23087]
[1778938229159,24.56,77918.29,43.9,0.46525,0.00045,14.23087]
[1778938229291,24.56,77918.29,43.9,0.46525,0.00045,14.23087]
[1778938229268,24.56,77918.12,43.9,0.46517,0.00045,14.2306]
[1778938229383,24.56,77918.12,43.9,0.46517,0.00045,14.2306]
[1778938229785,24.56,77918.12,43.9,0.46517,0.00045,14.2306]
[1778938229839,24.56,77922.75,43.9,0.46726,0.00045,14.2378]
[1778938230369,24.56,77922.75,43.9,0.46726,0.00045,14.2378]
[1778938230540,24.56,77922.75,43.9,0.46726,0.00045,14.2378]
[1778938230846,24.56,77928.79,43.9,0.47,0.00045,14.2466]
[1778938231991,24.56,77928.79,43.9,0.47,0.00045,14.2466]
[1778938232014,24.56,77928.79,43.9,0.47,0.00045,14.2466]
[1778938232146,24.56,77930.09,43.9,0.47057,0.00045,14.24195]
[1778938232867,24.56,77930.09,43.9,0.47057,0.00045,14.24195]
[1778938234663,24.56,77933.9,43.9,0.47229,0.00045,14.24707]
[1778938234667,24.56,77933.9,43.9,0.47229,0.00045,14.24707]
[1778938234874,24.56,77934.03,43.9,0.47235,0.00045,14.24724]
[1778938235421,24.56,77934.03,43.9,0.47235,0.00045,14.24724]
[1778938238509,24.56,77935.09,43.9,0.47283,0.00045,14.24861]
[1778938239227,24.56,77935.09,43.9,0.47283,0.00045,14.24861]
[1778938239320,24.56,77935.23,43.9,0.47289,0.00045,14.24879]
[1778938240167,24.56,77935.23,43.9,0.47289,0.00045,14.24879]
[1778938241618,24.56,77937.07,43.9,0.47373,0.00045,14.25112]
[1778938241625,24.56,77937.07,43.9,0.47373,0.00045,14.25112]
[1778938241633,24.56,77937.07,43.9,0.47373,0.00045,14.25112]
[1778938241674,24.56,77937.07,43.9,0.47373,0.00045,14.25112]
[1778938242858,24.56,77938.49,43.9,0.47437,0.00045,14.25288]
[1778938247965,24.56,77941.74,43.9,0.47584,0.00045,14.25676]
[1778938249084,24.56,77941.74,43.9,0.47584,0.00045,14.25676]
[1778938255016,24.55,77941.65,43.9,0.47579,0.00045,14.25664]
[1778938261059,24.55,77942.7,43.9,0.47627,0.00045,14.25785]
[1778938266094,24.55,77942.77,43.9,0.4763,0.00045,14.25793]
[1778938269266,24.55,77942.73,43.9,0.47628,0.00045,14.25788]
[1778938269350,24.55,77942.4,43.9,0.47613,0.00045,14.2575]
[1778938269546,24.55,77942.4,43.9,0.47613,0.00045,14.2575]
[1778938270122,24.55,77936.64,43.9,0.47352,0.00045,14.25054]
[1778938271129,24.55,77931.81,43.9,0.47133,0.00045,14.24424]
[1778938276164,24.54,77930.63,43.9,0.47079,0.00045,14.24263]
[1778938281499,24.54,77930.45,43.9,0.47071,0.00045,14.24238]
[1778938287241,24.54,77929.89,43.9,0.47045,0.00045,14.24161]
[1778938290263,24.54,77932.97,43.9,0.47185,0.00045,14.24578]
[1778938291062,24.54,77932.97,43.9,0.47185,0.00045,14.24578]
[1778938291078,24.54,77932.97,43.9,0.47185,0.00045,14.24578]
[1778938293283,24.54,77938.0,43.9,0.47411,0.00045,14.24577]
[1778938298319,24.54,77940.37,43.9,0.47519,0.00045,14.24864]
[1778938303354,24.54,77940.4,43.9,0.4752,0.00045,14.24868]
[1778938308389,24.54,77941.97,43.9,0.47591,0.00045,14.25052]
[1778938308680,24.54,77941.97,43.9,0.47591,0.00045,14.25052]
[1778938309390,24.54,77941.97,43.9,0.47591,0.00045,14.25052]
[1778938309396,24.54,77942.32,43.9,0.47607,0.00045,14.25093]
[1778938309435,24.54,77942.32,43.9,0.47607,0.00045,14.25093]
[1778938309453,24.54,77942.32,43.9,0.47607,0.00045,14.25093]
[1778938309465,24.54,77942.32,43.9,0.47607,0.00045,14.25093]
[1778938309512,24.54,77942.32,43.9,0.47607,0.00045,14.25093]
[1778938309791,24.54,77942.32,43.9,0.47607,0.00045,14.25093]
[1778938310352,24.54,77942.32,43.9,0.47607,0.00045,14.25093]
[1778938310403,24.54,77945.74,43.9,0.47762,0.00045,14.25478]
[1778938310600,24.54,77945.74,43.9,0.47762,0.00045,14.25478]
[1778938310892,24.54,77945.74,43.9,0.47762,0.00045,14.25478]
[1778938310912,24.54,77945.74,43.9,0.47762,0.00045,14.25478]
[1778938310914,24.54,77945.74,43.9,0.47762,0.00045,14.25478]
[1778938311014,24.54,77945.74,43.9,0.47762,0.00045,14.25478]
[1778938314243,24.54,77948.94,43.9,0.47907,0.00045,14.25818]
[1778938315005,24.54,77948.94,43.9,0.47907,0.00045,14.25818]
[1778938315042,24.54,77948.94,43.9,0.47907,0.00045,14.25818]
[1778938319640,24.54,77949.15,43.9,0.47916,0.00045,14.2584]
[1778938319644,24.54,77949.15,43.9,0.47916,0.00045,14.2584]
[1778938320996,24.54,77951.23,43.9,0.48011,0.00045,14.26051]
[1778938321496,24.54,77950.85,43.9,0.47994,0.00045,14.26013]
[1778938321529,24.54,77950.85,43.9,0.47994,0.00045,14.26013]
[1778938321547,24.54,77950.85,43.9,0.47994,0.00045,14.26013]
[1778938321639,24.54,77950.85,43.9,0.47994,0.00045,14.26013]
[1778938321659,24.54,77950.85,43.9,0.47994,0.00045,14.26013]
[1778938321685,24.54,77950.85,43.9,0.47994,0.00045,14.26013]
[1778938321883,24.54,77950.37,43.9,0.47972,0.00045,14.25964]
[1778938322487,24.54,77943.37,43.9,0.47654,0.00045,14.25213]
[1778938323841,24.54,77943.37,43.9,0.47654,0.00045,14.25213]
[1778938324060,24.54,77934.74,43.9,0.47263,0.00045,14.24162]
[1778938326853,24.53,77935.64,43.9,0.47303,0.00045,14.24278]
[1778938326905,24.53,77935.64,43.9,0.47303,0.00045,14.24278]
[1778938326920,24.53,77935.64,43.9,0.47303,0.00045,14.24278]
[1778938326933,24.53,77935.64,43.9,0.47303,0.00045,14.24278]
[1778938326969,24.53,77935.64,43.9,0.47303,0.00045,14.24278]
[1778938327005,24.53,77935.64,43.9,0.47303,0.00045,14.24278]
[1778938327086,24.53,77935.64,43.9,0.47303,0.00045,14.24278]
[1778938327295,24.53,77935.38,43.9,0.47292,0.00045,14.24244]
[1778938327482,24.53,77935.38,43.9,0.47292,0.00045,14.24244]
[1778938328281,24.53,77935.38,43.9,0.47292,0.00045,14.24244]
[1778938328382,24.53,77940.5,43.9,0.47524,0.00045,14.24878]
[1778938328529,24.53,77945.74,43.9,0.47761,0.00045,14.25477]
[1778938330729,24.53,77944.85,43.9,0.47721,0.00045,14.25379]
[1778938330791,24.53,77944.85,43.9,0.47721,0.00045,14.25379]
[1778938331286,24.53,77944.97,43.9,0.47726,0.00045,14.25392]
[1778938332604,24.53,77943.76,43.9,0.47671,0.00045,14.25256]
[1778938332855,24.53,77940.26,43.9,0.47512,0.00045,14.24849]
[1778938338090,24.53,77937.76,43.9,0.47399,0.00045,14.24544]
[1778938343634,24.53,77936.82,43.9,0.47356,0.00045,14.24425]
[1778938348066,24.53,77936.33,43.9,0.47334,0.00045,14.24363]
[1778938348167,24.53,77936.12,43.9,0.47324,0.00045,14.24337]
[1778938354455,24.53,77938.28,43.9,0.47421,0.00045,14.23961]
[1778938359746,24.52,77938.02,43.9,0.47409,0.00045,14.23928]
[1778938365466,24.52,77937.64,43.9,0.47391,0.00045,14.2388]
[1778938365587,24.52,77937.64,43.9,0.47391,0.00045,14.2388]
[1778938365788,24.52,77937.76,43.9,0.47397,0.00045,14.23895]
[1778938370823,24.52,77937.21,43.9,0.47371,0.00045,14.23825]
[1778938375860,24.51,77936.95,43.9,0.47359,0.00045,14.23792]
[1778938380356,24.51,77935.21,43.9,0.4728,0.00045,14.23569]
[1778938380441,24.51,77935.21,43.9,0.4728,0.00045,14.23569]
[1778938381221,24.51,77934.95,43.9,0.47268,0.00045,14.23535]
[1778938381271,24.51,77929.73,43.9,0.47031,0.00045,14.22833]
[1778938381666,24.51,77929.73,43.9,0.47031,0.00045,14.22833]
[1778938381701,24.51,77929.73,43.9,0.47031,0.00045,14.22833]
[1778938382346,24.51,77921.92,43.9,0.46676,0.00045,14.2169]
[1778938385307,24.51,77916.68,43.9,0.46438,0.00045,14.20859]
[1778938385930,24.51,77913.08,43.9,0.46275,0.00045,14.2026]
[1778938387527,24.51,77913.08,43.9,0.46275,0.00045,14.2026]
[1778938387527,24.51,77913.08,43.9,0.46275,0.00045,14.2026]
[1778938387575,24.51,77912.17,43.9,0.46234,0.00045,14.20104]
[1778938387589,24.51,77912.17,43.9,0.46234,0.00045,14.20104]
[1778938387593,24.51,77912.17,43.9,0.46234,0.00045,14.20104]
[1778938388223,24.51,77912.17,43.9,0.46234,0.00045,14.20104]
[1778938388244,24.51,77903.91,43.9,0.45859,0.00045,14.18625]
[1778938388951,24.51,77898.18,43.9,0.456,0.00045,14.17526]
[1778938394749,24.51,77896.41,43.9,0.4552,0.00045,14.17175]
[1778938400082,24.51,77895.0,43.9,0.45456,0.00045,14.16891]
[1778938405406,24.51,77894.46,43.9,0.45432,0.00045,14.16782]
[1778938410771,24.51,77894.27,43.9,0.45423,0.00045,14.16744]
[1778938416428,24.51,77894.11,43.9,0.45414,0.00045,14.16063]
[1778938418265,24.51,77893.9,43.9,0.45405,0.00045,14.1602]
[1778938418268,24.51,77893.9,43.9,0.45405,0.00045,14.1602]
[1778938418412,24.51,77893.87,43.9,0.45403,0.00045,14.16014]
[1778938419162,24.51,77898.87,43.9,0.4563,0.00045,14.17016]
[1778938422253,24.51,77901.58,43.9,0.45753,0.00045,14.1754]
[1778938422506,24.51,77901.58,43.9,0.45753,0.00045,14.1754]
[1778938423190,24.51,77905.19,43.9,0.45916,0.00045,14.18218]
[1778938424197,24.51,77909.16,43.9,0.46096,0.00045,14.18935]
[1778938426201,24.51,77909.27,43.9,0.46101,0.00045,14.18955]
[1778938428713,24.51,77912.4,43.9,0.46243,0.00045,14.19499]
[1778938434268,24.51,77912.85,43.9,0.46264,0.00045,14.19576]
[1778938435159,24.51,77912.85,43.9,0.46264,0.00045,14.19576]
[1778938435170,24.51,77912.85,43.9,0.46264,0.00045,14.19576]
[1778938435361,24.51,77914.1,43.9,0.4632,0.00045,14.19788]
[1778938437289,24.51,77918.35,43.9,0.46513,0.00045,14.20485]
[1778938438191,24.51,77918.35,43.9,0.46513,0.00045,14.20485]
[1778938438303,24.51,77918.35,43.9,0.46513,0.00045,14.20485]
[1778938438379,24.51,77917.48,43.9,0.46474,0.00045,14.20345]
[1778938440310,24.51,77912.72,43.9,0.46258,0.00045,14.19554]
[1778938441751,24.51,77912.09,43.9,0.46229,0.00045,14.19447]
[1778938441761,24.51,77912.09,43.9,0.46229,0.00045,14.19447]
[1778938451387,24.51,77909.58,43.9,0.46116,0.00045,14.19011]
[1778938456422,24.52,77909.45,43.9,0.4611,0.00045,14.18988]
[1778938460901,24.52,77907.57,43.9,0.46025,0.00045,14.18654]
[1778938466248,24.52,77905.9,43.9,0.45949,0.00045,14.18352]
[1778938466284,24.52,77905.9,43.9,0.45949,0.00045,14.18352]
[1778938466381,24.52,77905.9,43.9,0.45949,0.00045,14.18352]
[1778938466492,24.52,77901.44,43.9,0.45747,0.00045,14.17518]
[1778938467499,24.52,77898.21,43.9,0.45601,0.00045,14.16892]
[1778938468024,24.52,77898.21,43.9,0.45601,0.00045,14.16892]
[1778938468506,24.52,77895.11,43.9,0.45461,0.00045,14.16273]
[1778938470520,24.52,77890.78,43.9,0.45265,0.00045,14.15379]
[1778938472178,24.52,77890.52,43.9,0.45251,0.00045,14.14675]
[1778938472534,24.52,77890.02,43.9,0.45229,0.00045,14.14569]
[1778938477569,24.52,77888.58,43.9,0.45163,0.00045,14.14262]
[1778938480537,24.52,77887.29,43.9,0.45105,0.00045,14.13983]
[1778938482604,24.52,77883.78,43.9,0.44946,0.00045,14.13211]
[1778938487639,24.52,77883.58,43.9,0.44938,0.00045,14.13168]
[1778938493270,24.52,77884.14,43.9,0.44963,0.00045,14.13294]
[1778938499557,24.52,77883.72,43.9,0.44944,0.00045,14.13202]
[1778938502873,24.52,77882.69,43.9,0.44898,0.00045,14.12973]
[1778938504734,24.52,77882.23,43.9,0.44878,0.00045,14.1287]
[1778938504939,24.52,77882.25,43.9,0.44879,0.00045,14.12875]
[1778938510049,24.52,77880.3,43.9,0.4479,0.00045,14.1243]
[1778938515171,24.52,77877.9,43.9,0.44682,0.00045,14.11875]
[1778938515743,24.52,77876.56,43.9,0.44622,0.00045,14.1156]
[1778938516019,24.52,77875.3,43.9,0.44565,0.00045,14.11261]
[1778938517296,24.52,77875.3,43.9,0.44565,0.00045,14.11261]
[1778938517819,24.52,77875.83,43.9,0.44589,0.00045,14.11387]
[1778938517850,24.52,77875.29,43.9,0.44564,0.00045,14.11258]
[1778938522885,24.53,77874.09,43.9,0.4451,0.00045,14.10973]
[1778938527920,24.53,77873.79,43.9,0.44497,0.00045,14.10903]
[1778938529398,24.53,77873.79,43.9,0.44497,0.00045,14.10903]
[1778938529750,24.53,77873.77,43.9,0.44496,0.00045,14.10898]
[1778938535198,24.53,77873.76,43.9,0.44494,0.00045,14.10246]
[1778938536443,24.53,77873.67,43.9,0.4449,0.00045,14.10225]
[1778938536544,24.53,77876.24,43.9,0.44606,0.00045,14.10839]
[1778938542022,24.53,77879.39,43.9,0.44749,0.00045,14.11578]
[1778938548269,24.53,77879.35,43.9,0.44747,0.00045,14.11571]
[1778938554107,24.54,77879.19,43.9,0.44741,0.00045,14.11538]
[1778938559142,24.54,77879.25,43.9,0.44744,0.00045,14.11555]
[1778938564265,24.54,77878.92,43.9,0.4473,0.00045,14.11481]
[1778938564366,24.54,77878.77,43.9,0.44723,0.00045,14.11447]
[1778938569456,24.54,77877.4,43.9,0.44661,0.00045,14.11128]
[1778938572542,24.54,77877.53,43.9,0.44667,0.00045,14.11158]
[1778938574017,24.54,77873.35,43.9,0.44479,0.00045,14.10164]
[1778938577847,24.54,77873.26,43.9,0.44475,0.00045,14.10144]
[1778938578289,24.54,77873.24,43.9,0.44474,0.00045,14.10139]
[1778938583324,24.54,77873.87,43.9,0.44502,0.00045,14.10289]
[1778938589366,24.54,77874.08,43.9,0.44511,0.00045,14.10337]
[1778938594401,24.54,77873.3,43.9,0.44473,0.00045,14.09495]
[1778938596368,24.54,77873.36,43.9,0.44475,0.00045,14.09509]
[1778938596403,24.54,77873.36,43.9,0.44475,0.00045,14.09509]
[1778938596835,24.54,77870.9,43.9,0.44364,0.00045,14.08909]
[1778938597563,24.54,77870.9,43.9,0.44364,0.00045,14.08909]
[1778938597649,24.54,77870.9,43.9,0.44364,0.00045,14.08909]
[1778938597714,24.54,77863.59,43.9,0.44035,0.00045,14.0706]
[1778938598549,24.54,77863.59,43.9,0.44035,0.00045,14.0706]
[1778938598648,24.54,77856.26,43.9,0.43705,0.00045,14.05112]
[1778938600061,24.54,77856.42,43.9,0.43712,0.00045,14.05156]
[1778938600446,24.54,77856.51,43.9,0.43716,0.00045,14.0518]
[1778938603579,24.54,77856.17,43.9,0.437,0.00045,14.05086]
[1778938609204,24.54,77853.84,43.9,0.43595,0.00045,14.04444]
[1778938611010,24.54,77853.34,43.9,0.43573,0.00045,14.04305]
[1778938611524,24.54,77852.88,43.9,0.43552,0.00045,14.04176]
[1778938616559,24.53,77853.9,43.9,0.43597,0.00045,14.04454]
[1778938619188,24.53,77853.24,43.9,0.43567,0.00045,14.04269]
[1778938619437,24.53,77853.24,43.9,0.43567,0.00045,14.04269]
[1778938619580,24.53,77847.83,43.9,0.43323,0.00045,14.02738]
[1778938620386,24.53,77847.83,43.9,0.43323,0.00045,14.02738]
[1778938620587,24.53,77842.25,43.9,0.43072,0.00045,14.01106]
[1778938622601,24.53,77835.73,43.9,0.4278,0.00045,13.99129]
[1778938624092,24.53,77836.0,43.9,0.42792,0.00045,13.99213]
[1778938624186,24.53,77836.0,43.9,0.42792,0.00045,13.99213]
[1778938625338,24.54,77834.09,43.9,0.42708,0.00045,13.98629]
[1778938625622,24.54,77827.79,43.9,0.42426,0.00045,13.96631]
[1778938627636,24.54,77823.53,43.9,0.42235,0.00045,13.95242]
[1778938630208,24.54,77820.55,43.9,0.42102,0.00045,13.94252]
[1778938631399,24.54,77818.98,43.9,0.42032,0.00045,13.93725]
[1778938633428,24.54,77815.69,44.3,0.41886,0.00045,13.92608]
[1778938633678,24.54,77812.61,44.3,0.41749,0.00045,13.91543]
[1778938636609,24.54,77812.01,44.3,0.41723,0.00045,13.91337]
[1778938638235,24.55,77811.24,44.3,0.41689,0.00045,13.91071]
[1778938641331,24.55,77812.18,44.3,0.41732,0.00045,13.91407]
[1778938641339,24.55,77812.18,44.3,0.41732,0.00045,13.91407]
[1778938641493,24.55,77812.18,44.3,0.41732,0.00045,13.91407]
[1778938641735,24.55,77816.54,44.3,0.41927,0.00045,13.92917]
[1778938642862,24.55,77819.58,44.3,0.42063,0.00045,13.93952]
[1778938643406,24.55,77819.58,44.3,0.42063,0.00045,13.93952]
[1778938643788,24.55,77821.79,44.3,0.42162,0.00045,13.94695]
[1778938644102,24.55,77821.79,44.3,0.42162,0.00045,13.94695]
[1778938644756,24.56,77823.47,44.3,0.42241,0.00045,13.95282]
[1778938646770,24.59,77829.16,44.3,0.42503,0.00045,13.97178]
[1778938648850,24.6,77829.26,44.3,0.42512,0.00045,13.97243]
[1778938650322,24.6,77829.37,44.3,0.42517,0.00045,13.97278]
[1778938650324,24.6,77829.37,44.3,0.42517,0.00045,13.97278]
[1778938650423,24.6,77829.23,44.3,0.42511,0.00045,13.97237]
[1778938653206,24.6,77829.31,44.3,0.42511,0.00045,13.96605]
[1778938653254,24.6,77829.31,44.3,0.42511,0.00045,13.96605]
[1778938653334,24.61,77829.31,44.3,0.42512,0.00045,13.96611]
[1778938654605,24.61,77829.31,44.3,0.42512,0.00045,13.96611]
[1778938656548,24.61,77829.44,44.3,0.42518,0.00045,13.96656]
[1778938656645,24.61,77829.56,44.3,0.42524,0.00045,13.96695]
[1778938662566,24.61,77829.85,44.3,0.42539,0.00045,13.96799]
[1778938667073,24.66,77830.26,44.3,0.42571,0.00045,13.97023]
[1778938672555,24.66,77830.19,44.3,0.4257,0.00045,13.97016]
[1778938674908,24.68,77830.07,44.3,0.4257,0.00045,13.97014]
[1778938675047,24.68,77830.07,44.3,0.4257,0.00045,13.97014]
[1778938675241,24.68,77830.04,44.3,0.42569,0.00045,13.97008]
[1778938676791,24.7,77824.99,44.3,0.42349,0.00044,13.9542]
[1778938682327,24.72,77823.44,44.3,0.42289,0.00044,13.94978]
[1778938686144,24.73,77825.49,44.3,0.42381,0.00044,13.95653]
[1778938686252,24.73,77825.56,44.3,0.42385,0.00044,13.95677]
[1778938697129,24.74,77828.18,44.3,0.42506,0.00044,13.96547]
[1778938702166,24.75,77827.79,44.3,0.4249,0.00044,13.96437]
[1778938705144,24.75,77828.06,44.3,0.42503,0.00044,13.96528]
[1778938705181,24.75,77828.06,44.3,0.42503,0.00044,13.96528]
[1778938705892,24.76,77828.48,44.3,0.42523,0.00044,13.96667]
[1778938709824,24.76,77830.77,44.3,0.42625,0.00044,13.97391]
[1778938709914,24.76,77830.8,44.3,0.42627,0.00044,13.97405]
[1778938710228,24.76,77828.63,44.3,0.42531,0.00044,13.96723]
[1778938711235,24.76,77824.9,44.3,0.42362,0.00044,13.94875]
[1778938716270,24.76,77825.2,44.3,0.42376,0.00044,13.94981]
[1778938721305,24.77,77825.51,44.3,0.42391,0.00044,13.9509]
[1778938726340,24.77,77825.21,44.3,0.42379,0.00044,13.95002]
[1778938731380,24.78,77826.05,44.3,0.42418,0.00044,13.95278]
[1778938738424,24.78,77826.9,44.3,0.42457,0.00044,13.95563]
[1778938743736,24.78,77827.31,44.3,0.42476,0.00044,13.95699]
[1778938748769,24.79,77827.24,44.3,0.42474,0.00044,13.95682]
[1778938748810,24.79,77827.24,44.3,0.42474,0.00044,13.95682]
[1778938748821,24.79,77827.24,44.3,0.42474,0.00044,13.95682]
[1778938748862,24.79,77827.24,44.3,0.42474,0.00044,13.95682]
[1778938748870,24.79,77827.24,44.3,0.42474,0.00044,13.95684]
[1778938754536,24.79,77828.4,44.3,0.42528,0.00044,13.96066]
[1778938757110,24.8,77828.43,44.3,0.4253,0.00044,13.9608]
[1778938757121,24.8,77828.43,44.3,0.4253,0.00044,13.9608]
[1778938760771,24.8,77832.04,44.3,0.42691,0.00044,13.97214]
[1778938761097,24.8,77832.18,44.3,0.42698,0.00044,13.9726]
[1778938761587,24.8,77832.66,44.3,0.42719,0.00044,13.97411]
[1778938766623,24.81,77833.87,44.3,0.42775,0.00044,13.97797]
[1778938770651,24.81,77839.48,44.3,0.43026,0.00044,13.99497]
[1778938771075,24.81,77839.48,44.3,0.43026,0.00044,13.99497]
[1778938771273,24.81,77839.48,44.3,0.43026,0.00044,13.99497]
[1778938771797,24.82,77841.37,44.3,0.43107,0.00044,13.994]
[1778938771945,24.82,77841.37,44.3,0.43107,0.00044,13.994]
[1778938772349,24.82,77841.37,44.3,0.43107,0.00044,13.994]
[1778938772665,24.82,77850.45,44.3,0.43512,0.00045,14.01991]
[1778938773399,24.82,77850.45,44.3,0.43512,0.00045,14.01991]
[1778938773672,24.82,77853.83,44.3,0.43663,0.00045,14.02919]
[1778938778445,24.82,77855.83,44.3,0.43753,0.00045,14.03466]
[1778938778767,24.82,77855.83,44.3,0.43753,0.00045,14.03466]
[1778938778780,24.83,77855.93,44.3,0.43758,0.00045,14.03495]
[1778938779381,24.83,77855.93,44.3,0.43758,0.00045,14.03495]
[1778938779383,24.83,77855.93,44.3,0.43758,0.00045,14.03495]
[1778938779430,24.83,77855.93,44.3,0.43758,0.00045,14.03495]
[1778938779714,24.83,77854.02,44.3,0.43673,0.00045,14.02982]
[1778938780721,24.83,77848.84,44.3,0.43443,0.00045,14.01557]
[1778938785361,24.83,77847.38,44.3,0.43378,0.00044,14.0115]
[1778938785372,24.83,77847.38,44.3,0.43378,0.00044,14.0115]
[1778938785646,24.83,77847.38,44.3,0.43378,0.00044,14.0115]
[1778938785756,24.83,77849.27,44.3,0.43463,0.00045,14.01682]
[1778938786249,24.83,77849.27,44.3,0.43463,0.00045,14.01682]
[1778938791798,24.84,77853.02,44.3,0.43631,0.00045,14.02725]
[1778938792837,24.84,77853.02,44.3,0.43631,0.00045,14.02725]
[1778938795786,24.84,77853.34,44.3,0.43646,0.00045,14.02814]
[1778938798086,24.84,77854.01,44.3,0.43676,0.00045,14.03]
[1778938798088,24.84,77854.01,44.3,0.43676,0.00045,14.03]
[1778938798836,24.84,77854.01,44.3,0.43676,0.00045,14.03]
[1778938799036,24.84,77854.89,44.3,0.43716,0.00045,14.03239]
[1778938799854,24.84,77855.75,44.3,0.43754,0.00045,14.03471]
[1778938801098,24.84,77856.19,44.3,0.43774,0.00045,14.0359]
[1778938801868,24.84,77856.22,44.3,0.43776,0.00045,14.03599]
[1778938806903,24.85,77857.39,44.3,0.43828,0.00045,14.03913]
[1778938810998,24.85,77857.39,44.3,0.43829,0.00045,14.03914]
[1778938812558,24.85,77857.39,44.3,0.43829,0.00045,14.03915]
[1778938814959,24.85,77862.51,44.3,0.44057,0.00045,14.05246]
[1778938820360,24.85,77864.25,44.3,0.44135,0.00045,14.05687]
[1778938821551,24.85,77864.25,44.3,0.44134,0.00045,14.05687]
[1778938821689,24.85,77864.25,44.3,0.44134,0.00045,14.05687]
[1778938821790,24.85,77864.28,44.3,0.44136,0.00045,14.05694]
[1778938824373,24.85,77868.07,44.3,0.44305,0.00045,14.06638]
[1778938829019,24.85,77868.53,44.3,0.44325,0.00045,14.06751]
[1778938829110,24.85,77868.53,44.3,0.44325,0.00045,14.06751]
[1778938829211,24.85,77868.53,44.3,0.44325,0.00045,14.06751]
[1778938829925,24.85,77868.53,44.3,0.44325,0.00045,14.06751]
[1778938829928,24.85,77868.53,44.3,0.44325,0.00045,14.06751]
[1778938829617,24.85,77866.12,44.3,0.44218,0.00045,14.06155]
[1778938830064,24.85,77857.59,44.3,0.43838,0.00045,14.03966]
[1778938835100,24.84,77856.5,44.3,0.43786,0.00045,14.0302]
[1778938840135,24.84,77855.83,44.3,0.43755,0.00045,14.02839]
[1778938845170,24.84,77855.46,44.3,0.43738,0.00045,14.02738]
[1778938850410,24.84,77855.47,44.3,0.43738,0.00045,14.02738]
[1778938850451,24.84,77855.47,44.3,0.43738,0.00045,14.02738]
[1778938850540,24.84,77855.52,44.3,0.43741,0.00045,14.02751]
[1778938852219,24.84,77859.36,44.3,0.43912,0.00045,14.03767]
[1778938857255,24.84,77857.28,44.3,0.43819,0.00045,14.03221]
[1778938862492,24.84,77857.66,44.3,0.43836,0.00045,14.03322]
[1778938862574,24.84,77857.26,44.3,0.43819,0.00045,14.03217]
[1778938868332,24.84,77857.19,44.3,0.43815,0.00045,14.03195]
[1778938873488,24.84,77856.38,44.3,0.43778,0.00045,14.02977]
[1778938879409,24.83,77856.08,44.3,0.43764,0.00045,14.02892]
[1778938884444,24.83,77856.61,44.3,0.43787,0.00045,14.0303]
[1778938890978,24.83,77856.5,44.3,0.43782,0.00045,14.02998]
[1778938896388,24.83,77855.98,44.3,0.43755,0.00045,14.022]
[1778938902468,24.83,77855.93,44.3,0.43752,0.00045,14.02184]
[1778938910342,24.82,77853.86,44.3,0.43659,0.00045,14.01625]
[1778938913204,24.82,77851.39,44.3,0.43549,0.00045,14.00949]
[1778938918548,24.82,77851.39,44.3,0.43549,0.00045,14.0095]
[1778938923717,24.82,77851.27,44.3,0.43544,0.00045,14.00917]
[1778938928754,24.82,77851.24,44.3,0.43543,0.00045,14.00908]
[1778938933790,24.82,77851.3,44.3,0.43545,0.00045,14.00924]
[1778938938830,24.82,77851.65,44.3,0.43561,0.00045,14.0102]
[1778938943864,24.82,77852.33,44.3,0.43591,0.00045,14.01205]
[1778938948879,24.82,77852.35,44.3,0.43591,0.00045,14.0121]
[1778938953934,24.82,77853.09,44.3,0.43621,0.00045,14.00755]
[1778938958969,24.82,77853.12,44.3,0.43622,0.00045,14.00763]
[1778938963500,24.82,77854.13,44.3,0.43667,0.00045,14.01036]
[1778938964006,24.82,77853.45,44.3,0.43637,0.00045,14.00852]
[1778938964195,24.82,77853.45,44.3,0.43637,0.00045,14.00852]
[1778938964251,24.82,77853.45,44.3,0.43637,0.00045,14.00852]
[1778938965011,24.82,77858.84,44.3,0.43878,0.00045,14.02294]
[1778938966727,24.82,77861.37,44.3,0.43991,0.00045,14.02954]
[1778938969405,24.82,77861.71,44.3,0.44006,0.00045,14.03041]
[1778938969413,24.82,77861.71,44.3,0.44006,0.00045,14.03041]
[1778938969439,24.82,77861.71,44.3,0.44006,0.00045,14.03041]
[1778938969449,24.82,77861.71,44.3,0.44006,0.00045,14.03041]
[1778938969471,24.82,77861.71,44.3,0.44006,0.00045,14.03041]
[1778938969479,24.82,77861.71,44.3,0.44006,0.00045,14.03041]
[1778938974939,24.82,77863.06,44.3,0.44066,0.00045,14.03386]
[1778938980054,24.82,77862.75,44.3,0.44052,0.00045,14.03306]
[1778938985767,24.82,77862.26,44.3,0.4403,0.00045,14.0318]
[1778938991193,24.82,77862.14,44.3,0.44025,0.00045,14.03148]
[1778938996228,24.82,77862.49,44.3,0.4404,0.00045,14.03237]
[1778938997669,24.82,77862.49,44.3,0.4404,0.00045,14.03237]
[1778938997698,24.82,77862.49,44.3,0.4404,0.00045,14.03237]
[1778938997726,24.82,77862.49,44.3,0.4404,0.00045,14.03237]
[1778938997883,24.82,77862.49,44.3,0.4404,0.00045,14.03237]
[1778938998822,24.82,77863.27,44.3,0.44075,0.00045,14.03437]
[1778938998914,24.82,77866.23,44.3,0.44207,0.00045,14.04183]
[1778938999759,24.82,77871.69,44.3,0.44451,0.00045,14.05521]
[1778939001189,24.82,77872.04,44.3,0.44467,0.00045,14.05605]
[1778939001244,24.82,77872.04,44.3,0.44467,0.00045,14.05605]
[1778939001263,24.82,77872.35,44.3,0.44481,0.00045,14.05679]
[1778939002319,24.82,77872.35,44.3,0.44481,0.00045,14.05679]
[1778939002333,24.82,77872.35,44.3,0.44481,0.00045,14.05679]
[1778939002404,24.82,77872.35,44.3,0.44481,0.00045,14.05679]
[1778939004501,24.82,77875.37,44.3,0.44616,0.00045,14.06394]
[1778939004996,24.82,77875.37,44.3,0.44616,0.00045,14.06394]
[1778939005091,24.82,77877.53,44.3,0.44713,0.00045,14.06895]
[1778939010776,24.82,77877.13,44.3,0.44696,0.00045,14.06805]
[1778939015815,24.82,77877.42,44.3,0.44707,0.00045,14.06221]
[1778939017348,24.82,77877.42,44.3,0.44707,0.00045,14.06222]
[1778939017447,24.83,77877.42,44.3,0.44707,0.00045,14.06223]
[1778939023417,24.83,77877.15,44.3,0.44695,0.00045,14.06162]
[1778939027950,24.83,77877.29,44.3,0.44701,0.00045,14.06195]
[1778939028002,24.83,77877.29,44.3,0.44701,0.00045,14.06195]
[1778939028056,24.83,77877.29,44.3,0.44702,0.00045,14.06195]
[1778939029459,24.83,77870.42,44.3,0.44394,0.00045,14.04572]
[1778939034494,24.83,77869.23,44.3,0.44341,0.00045,14.04283]
[1778939039529,24.83,77866.96,44.3,0.4424,0.00045,14.03724]
[1778939043557,24.83,77863.68,44.3,0.44093,0.00045,14.02902]
[1778939047876,24.83,77862.48,44.3,0.4404,0.00045,14.02597]
[1778939047888,24.83,77862.48,44.3,0.4404,0.00045,14.02597]
[1778939049989,24.83,77867.92,44.3,0.44284,0.00045,14.03968]
[1778939052620,24.83,77863.32,44.3,0.44078,0.00045,14.02815]
[1778939053772,24.83,77863.32,44.3,0.44078,0.00045,14.02815]
[1778939053794,24.83,77863.32,44.3,0.44078,0.00045,14.02815]
[1778939054148,24.83,77863.32,44.3,0.44078,0.00045,14.02815]
[1778939054120,24.84,77862.68,44.3,0.4405,0.00045,14.02654]
[1778939054191,24.84,77862.68,44.3,0.4405,0.00045,14.02654]
[1778939054201,24.84,77862.68,44.3,0.4405,0.00045,14.02654]
[1778939055121,24.84,77862.47,44.3,0.44041,0.00045,14.02603]
[1778939056515,24.84,77861.68,44.3,0.44006,0.00045,14.024]
[1778939056791,24.84,77861.68,44.3,0.44006,0.00045,14.024]
[1778939062345,24.85,77861.08,44.3,0.43981,0.00045,14.02258]
[1778939064098,24.85,77861.27,44.3,0.4399,0.00045,14.0231]
[1778939064108,24.85,77861.27,44.3,0.4399,0.00045,14.0231]
[1778939064113,24.85,77861.27,44.3,0.4399,0.00045,14.0231]
[1778939064118,24.85,77861.27,44.3,0.4399,0.00045,14.0231]
[1778939064125,24.85,77861.27,44.3,0.4399,0.00045,14.0231]
[1778939064130,24.85,77861.27,44.3,0.4399,0.00045,14.0231]
[1778939064200,24.85,77860.98,44.3,0.43978,0.00045,14.02238]
[1778939064206,24.85,77860.98,44.3,0.43978,0.00045,14.02238]
[1778939064219,24.85,77860.98,44.3,0.43978,0.00045,14.02238]
[1778939064223,24.85,77860.98,44.3,0.43978,0.00045,14.02238]
[1778939064444,24.85,77860.98,44.3,0.43978,0.00045,14.02238]
[1778939064503,24.85,77860.98,44.3,0.43978,0.00045,14.02238]
[1778939064578,24.85,77860.98,44.3,0.43978,0.00045,14.02238]
[1778939064820,24.85,77860.98,44.3,0.43978,0.00045,14.02238]
[1778939064905,24.86,77861.77,44.3,0.44014,0.00045,14.02448]
[1778939068732,24.86,77865.01,44.3,0.44159,0.00045,14.03273]
[1778939069399,24.86,77865.01,44.3,0.44159,0.00045,14.03273]
[1778939069413,24.86,77865.01,44.3,0.44159,0.00045,14.03273]
[1778939074776,24.86,77868.37,44.3,0.44307,0.00045,14.03455]
[1778939079811,24.86,77868.63,44.3,0.44319,0.00045,14.03521]
[1778939084864,24.86,77868.54,44.3,0.44315,0.00045,14.035]
[1778939084867,24.86,77868.54,44.3,0.44315,0.00045,14.035]
[1778939084868,24.86,77868.54,44.3,0.44315,0.00045,14.035]
[1778939084891,24.86,77868.54,44.3,0.44315,0.00045,14.035]
[1778939084961,24.86,77868.98,44.3,0.44335,0.00045,14.03609]
[1778939085853,24.86,77872.17,44.3,0.44478,0.00045,14.0438]
[1778939087273,24.86,77872.74,44.3,0.44504,0.00045,14.04517]
[1778939092902,24.87,77873.26,44.3,0.44528,0.00045,14.04644]
[1778939097938,24.87,77873.03,44.3,0.44518,0.00045,14.04593]
[1778939101993,24.87,77873.1,44.3,0.44521,0.00045,14.0461]
[1778939102000,24.87,77873.1,44.3,0.44521,0.00045,14.0461]
[1778939102509,24.87,77873.1,44.3,0.44522,0.00045,14.04612]
[1778939102521,24.87,77873.1,44.3,0.44522,0.00045,14.04612]
[1778939102896,24.87,77873.1,44.3,0.44522,0.00045,14.04612]
[1778939102974,24.87,77872.78,44.3,0.44508,0.00045,14.04536]
[1778939108012,24.87,77872.33,44.3,0.44487,0.00045,14.04429]
[1778939114113,24.87,77872.45,44.3,0.44493,0.00045,14.04458]
[1778939121102,24.87,77872.52,44.3,0.44496,0.00045,14.04473]
[1778939124620,24.87,77872.78,44.3,0.44507,0.00045,14.04535]
[1778939124623,24.87,77872.78,44.3,0.44507,0.00045,14.04535]
[1778939125130,24.87,77872.68,44.3,0.44503,0.00045,14.0451]
[1778939130166,24.87,77872.79,44.3,0.44507,0.00045,14.04532]
[1778939133654,24.86,77872.81,44.3,0.44504,0.00045,14.0388]
[1778939133766,24.86,77872.81,44.3,0.44504,0.00045,14.0388]
[1778939134241,24.86,77874.68,44.3,0.44588,0.00045,14.04321]
[1778939134769,24.86,77874.68,44.3,0.44588,0.00045,14.04321]
[1778939134964,24.86,77874.68,44.3,0.44588,0.00045,14.04321]
[1778939135248,24.86,77875.49,44.3,0.44624,0.00045,14.0451]
[1778939141290,24.87,77875.58,44.3,0.44629,0.00045,14.04532]
[1778939146325,24.87,77874.91,44.3,0.44599,0.00045,14.04377]
[1778939152380,24.87,77874.96,44.3,0.44601,0.00045,14.0439]
[1778939153496,24.87,77874.96,44.3,0.44601,0.00045,14.0439]
[1778939153525,24.87,77874.96,44.3,0.44601,0.00045,14.0439]
[1778939153753,24.87,77874.96,44.3,0.44601,0.00045,14.0439]
[1778939153876,24.87,77874.96,44.3,0.44601,0.00045,14.0439]
[1778939153977,24.87,77874.96,44.3,0.44601,0.00045,14.04391]
[1778939154741,24.87,77874.96,44.3,0.44601,0.00045,14.04391]
[1778939156037,24.87,77869.8,44.3,0.44371,0.00045,14.03161]
[1778939160700,24.87,77871.46,44.3,0.44445,0.00045,14.03561]
[1778939160801,24.87,77871.54,44.3,0.44448,0.00045,14.0358]
[1778939162437,24.87,77875.15,44.3,0.4461,0.00045,14.04435]
[1778939167360,24.87,77875.2,44.3,0.44612,0.00045,14.04448]
[1778939167411,24.87,77875.2,44.3,0.44612,0.00045,14.04448]
[1778939167740,24.87,77874.84,44.3,0.44596,0.00045,14.04364]
[1778939173514,24.87,77871.84,44.3,0.44462,0.00045,14.03652]
[1778939177679,24.87,77871.62,44.3,0.44452,0.00045,14.03599]
[1778939177762,24.87,77871.62,44.3,0.44452,0.00045,14.03599]
[1778939177783,24.87,77871.62,44.3,0.44452,0.00045,14.03599]
[1778939177796,24.87,77871.62,44.3,0.44452,0.00045,14.03599]
[1778939177810,24.87,77871.62,44.3,0.44452,0.00045,14.03599]
[1778939178181,24.87,77871.62,44.3,0.44452,0.00045,14.03598]
[1778939180278,24.86,77865.85,44.3,0.44193,0.00045,14.02184]
[1778939185472,24.86,77865.58,44.3,0.44181,0.00045,14.02114]
[1778939191069,24.86,77866.1,44.3,0.44203,0.00045,14.02241]
[1778939198689,24.85,77866.15,44.3,0.44201,0.00045,14.0159]
[1778939203857,24.85,77866.2,44.3,0.44203,0.00045,14.01601]
[1778939211081,24.85,77866.32,44.3,0.44208,0.00045,14.01626]
[1778939211082,24.85,77866.32,44.3,0.44208,0.00045,14.01626]
[1778939216816,24.85,77865.47,44.3,0.44169,0.00045,14.01407]
[1778939221851,24.84,77865.39,44.3,0.44165,0.00045,14.01385]
[1778939223632,24.84,77865.39,44.3,0.44165,0.00045,14.01385]
[1778939223636,24.84,77865.39,44.3,0.44165,0.00045,14.01385]
[1778939224274,24.84,77865.39,44.3,0.44165,0.00045,14.01385]
[1778939224298,24.84,77865.39,44.3,0.44165,0.00045,14.01385]
[1778939224301,24.84,77865.39,44.3,0.44165,0.00045,14.01385]
[1778939224350,24.84,77866.78,44.3,0.44227,0.00045,14.01731]
[1778939224497,24.84,77866.78,44.3,0.44227,0.00045,14.01731]
[1778939224825,24.84,77866.78,44.3,0.44227,0.00045,14.01731]
[1778939225351,24.84,77871.32,44.3,0.4443,0.00045,14.02842]
[1778939225653,24.84,77871.32,44.3,0.4443,0.00045,14.02842]
[1778939225879,24.84,77874.26,44.3,0.44561,0.00045,14.03543]
[1778939230914,24.84,77875.56,44.3,0.4462,0.00045,14.03847]
[1778939233100,24.84,77875.56,44.3,0.4462,0.00045,14.03847]
[1778939238970,24.84,77876.26,44.3,0.44651,0.00045,14.04009]
[1778939241402,24.84,77876.11,44.3,0.44644,0.00045,14.03974]
[1778939247027,24.84,77876.44,44.3,0.44659,0.00045,14.0405]
[1778939255084,24.84,77876.52,44.3,0.4466,0.00045,14.03413]
[1778939262133,24.84,77876.34,44.3,0.44651,0.00045,14.03371]
[1778939266143,24.84,77876.35,44.3,0.44652,0.00045,14.03373]
[1778939269480,24.84,77876.69,44.3,0.44667,0.00045,14.03452]
[1778939269562,24.84,77876.69,44.3,0.44667,0.00045,14.03452]
[1778939270327,24.84,77873.72,44.3,0.44534,0.00045,14.02756]
[1778939270961,24.84,77873.72,44.3,0.44534,0.00045,14.02756]
[1778939271196,24.84,77866.05,44.3,0.4419,0.00045,14.00888]
[1778939276418,24.84,77866.83,44.3,0.44225,0.00045,14.01082]
[1778939281477,24.84,77869.44,44.3,0.44341,0.00045,14.01723]
[1778939286850,24.83,77872.3,44.3,0.44469,0.00045,14.02412]
[1778939292893,24.83,77873.4,44.3,0.44517,0.00045,14.0267]
[1778939295402,24.83,77873.44,44.3,0.44519,0.00045,14.02678]
[1778939295768,24.83,77873.44,44.3,0.44519,0.00045,14.02678]
[1778939300775,24.83,77871.87,44.3,0.44448,0.00045,14.02299]
[1778939301815,24.82,77871.91,44.3,0.44449,0.00045,14.02308]
[1778939301840,24.82,77871.91,44.3,0.44449,0.00045,14.02308]
[1778939304343,24.82,77875.63,44.3,0.44616,0.00045,14.03187]
[1778939305702,24.82,77875.63,44.3,0.44616,0.00045,14.03187]
[1778939305702,24.82,77875.63,44.3,0.44616,0.00045,14.03187]
[1778939306081,24.82,77875.63,44.3,0.44616,0.00045,14.03187]
[1778939306291,24.82,77875.81,44.3,0.44623,0.00045,14.03227]
[1778939308479,24.82,77875.35,44.3,0.44603,0.00045,14.03119]
[1778939308576,24.82,77875.35,44.3,0.44603,0.00045,14.03119]
[1778939311478,24.82,77874.92,44.3,0.44583,0.00045,14.03016]
[1778939316774,24.82,77874.65,44.3,0.44567,0.00045,14.02294]
[1778939318483,24.82,77874.05,44.3,0.4454,0.00045,14.02152]
[1778939318686,24.82,77874.05,44.3,0.4454,0.00045,14.02152]
[1778939318734,24.82,77875.25,44.3,0.44594,0.00045,14.02434]
[1778939320447,24.82,77875.25,44.3,0.44594,0.00045,14.02434]
[1778939322173,24.81,77878.99,44.3,0.44762,0.00045,14.03297]
[1778939322188,24.81,77878.99,44.3,0.44762,0.00045,14.03297]
[1778939322233,24.81,77878.99,44.3,0.44762,0.00045,14.03297]
[1778939322499,24.81,77879.03,44.3,0.44763,0.00045,14.03304]
[1778939323435,24.81,77879.8,44.3,0.44798,0.00045,14.03479]
[1778939323636,24.81,77879.8,44.3,0.44798,0.00045,14.03479]
[1778939329782,24.81,77879.25,44.3,0.44772,0.00045,14.03351]
[1778939335834,24.81,77878.65,44.3,0.44744,0.00045,14.0321]
[1778939343700,24.8,77879.16,44.3,0.44766,0.00045,14.03319]
[1778939350928,24.8,77879.39,44.3,0.44775,0.00045,14.03368]
[1778939353115,24.79,77878.74,44.3,0.44746,0.00045,14.03217]
[1778939353175,24.79,77878.74,44.3,0.44746,0.00045,14.03217]
[1778939358807,24.79,77879.15,44.3,0.44763,0.00045,14.03306]
[1778939363842,24.79,77879.57,44.3,0.44781,0.00045,14.03399]
[1778939368877,24.78,77881.16,44.3,0.44852,0.00045,14.03755]
[1778939374322,24.78,77881.09,44.3,0.44846,0.00045,14.03081]
[1778939377343,24.78,77881.05,44.3,0.44843,0.00045,14.03069]
[1778939377459,24.78,77881.05,44.3,0.44843,0.00045,14.03069]
[1778939377472,24.78,77881.05,44.3,0.44843,0.00045,14.03069]
[1778939377410,24.78,77881.05,44.3,0.44843,0.00045,14.03068]
[1778939377940,24.78,77884.88,44.3,0.45016,0.00045,14.03917]
[1778939383460,24.77,77885.54,44.3,0.45045,0.00045,14.04059]
[1778939385765,24.77,77886.69,44.3,0.45097,0.00045,14.04306]
[1778939386424,24.77,77886.69,44.3,0.45097,0.00045,14.04306]
[1778939386476,24.77,77886.69,44.3,0.45097,0.00045,14.04306]
[1778939387395,24.77,77887.07,44.3,0.45114,0.00045,14.04387]
[1778939388339,24.77,77887.52,44.3,0.45134,0.00045,14.04483]
[1778939390747,24.77,77888.0,44.3,0.45155,0.00045,14.04584]
[1778939395831,24.77,77888.41,44.3,0.45173,0.00045,14.04669]
[1778939396507,24.77,77888.41,44.3,0.45173,0.00045,14.04669]
[1778939399740,24.77,77889.18,44.3,0.45208,0.00045,14.0483]
[1778939399804,24.77,77889.18,44.3,0.45208,0.00045,14.0483]
[1778939399981,24.77,77889.18,44.3,0.45208,0.00045,14.0483]
[1778939401011,24.77,77889.87,44.3,0.45238,0.00045,14.04974]
[1778939401106,24.77,77891.22,44.3,0.45299,0.00045,14.05255]
[1778939405747,24.76,77893.35,44.3,0.45395,0.00045,14.05691]
[1778939411177,24.76,77892.77,44.3,0.45369,0.00045,14.05572]
[1778939418225,24.76,77892.88,44.3,0.45373,0.00045,14.05593]
[1778939423373,24.76,77892.3,44.3,0.45347,0.00045,14.05474]
[1778939423657,24.76,77890.16,44.3,0.4525,0.00045,14.0503]
[1778939424270,24.76,77887.94,44.3,0.4515,0.00045,14.04562]
[1778939428621,24.76,77887.75,44.3,0.45142,0.00045,14.04521]
[1778939431491,24.76,77887.97,44.3,0.45151,0.00045,14.04568]
[1778939431760,24.76,77887.97,44.3,0.45151,0.00045,14.04568]
[1778939431817,24.76,77887.97,44.3,0.45151,0.00045,14.04568]
[1778939432234,24.76,77887.97,44.3,0.45151,0.00045,14.04568]
[1778939432261,24.76,77887.97,44.3,0.45151,0.00045,14.04568]
[1778939432280,24.76,77887.97,44.3,0.45151,0.00045,14.04568]
[1778939432459,24.76,77888.21,44.3,0.4516,0.00045,14.03964]
[1778939434341,24.76,77883.26,44.3,0.44936,0.00045,14.02888]
[1778939439435,24.76,77882.71,44.3,0.44911,0.00045,14.02764]
[1778939444448,24.75,77882.71,44.3,0.4491,0.00045,14.02761]
[1778939445517,24.75,77882.71,44.3,0.4491,0.00045,14.02761]
[1778939445562,24.75,77882.71,44.3,0.4491,0.00045,14.02761]
[1778939445616,24.75,77883.14,44.3,0.44929,0.00045,14.02855]
[1778939445645,24.75,77883.14,44.3,0.44929,0.00045,14.02855]
[1778939445697,24.75,77883.14,44.3,0.44929,0.00045,14.02855]
[1778939445716,24.75,77883.14,44.3,0.44929,0.00045,14.02855]
[1778939445716,24.75,77883.14,44.3,0.44929,0.00045,14.02855]
[1778939445788,24.75,77883.14,44.3,0.44929,0.00045,14.02855]
[1778939445799,24.75,77883.14,44.3,0.44929,0.00045,14.02855]
[1778939445821,24.75,77883.14,44.3,0.44929,0.00045,14.02855]
[1778939446424,24.75,77888.76,44.3,0.45183,0.00045,14.04075]
[1778939446589,24.75,77888.76,44.3,0.45183,0.00045,14.04075]
[1778939447431,24.75,77896.75,44.3,0.45544,0.00045,14.05709]
[1778939448468,24.75,77896.75,44.3,0.45544,0.00045,14.05709]
[1778939448605,24.75,77898.95,44.3,0.45644,0.00045,14.06139]
[1778939448710,24.75,77898.95,44.3,0.45644,0.00045,14.06139]
[1778939449501,24.75,77898.95,44.3,0.45644,0.00045,14.06139]
[1778939450764,24.75,77898.83,44.3,0.45638,0.00045,14.06116]
[1778939453281,24.75,77898.88,44.3,0.45641,0.00045,14.06126]
[1778939453473,24.75,77897.78,44.3,0.45591,0.00045,14.05912]
[1778939458508,24.75,77896.21,44.3,0.4552,0.00045,14.05602]
[1778939465412,24.75,77894.7,44.3,0.45451,0.00045,14.053]
[1778939468578,24.75,77890.31,44.3,0.45253,0.00045,14.04399]
[1778939469585,24.75,77886.21,44.3,0.45068,0.00045,14.03527]
[1778939474620,24.75,77886.4,44.3,0.45077,0.00045,14.0357]
[1778939480228,24.75,77887.3,44.3,0.45118,0.00045,14.03765]
[1778939486566,24.75,77890.31,44.3,0.45254,0.00045,14.04402]
[1778939491739,24.75,77892.62,44.3,0.45355,0.00045,14.04223]
[1778939496786,24.75,77894.36,44.3,0.45433,0.00045,14.04576]
[1778939501949,24.75,77895.54,44.3,0.45486,0.00045,14.04811]
[1778939507851,24.75,77896.83,44.3,0.45544,0.00045,14.05064]
[1778939509115,24.75,77896.83,44.3,0.45544,0.00045,14.05064]
[1778939509198,24.75,77896.83,44.3,0.45544,0.00045,14.05064]
[1778939509280,24.74,77897.01,44.3,0.45552,0.00045,14.05098]
[1778939510872,24.75,77901.28,44.3,0.45745,0.00045,14.05924]
[1778939512372,24.75,77901.28,44.3,0.45745,0.00045,14.05924]
[1778939519935,24.75,77901.89,44.3,0.45774,0.00045,14.06044]
[1778939524970,24.76,77901.89,44.3,0.45775,0.00045,14.06047]
[1778939535040,24.76,77901.89,44.3,0.45776,0.00045,14.06053]
[1778939542090,24.77,77902.03,44.3,0.45784,0.00045,14.06083]
[1778939547210,24.77,77901.87,44.3,0.45777,0.00045,14.06055]
[1778939554174,24.78,77901.98,44.3,0.4578,0.00045,14.05424]
[1778939561223,24.77,77901.76,44.3,0.4577,0.00045,14.0538]
[1778939568576,24.77,77901.77,44.3,0.4577,0.00045,14.05382]
[1778939573802,24.77,77901.77,44.3,0.45769,0.00045,14.05379]
[1778939576640,24.77,77901.77,44.3,0.45769,0.00045,14.05378]
[1778939576840,24.77,77901.77,44.3,0.45769,0.00045,14.05378]
[1778939577471,24.77,77904.89,44.3,0.4591,0.00045,14.05956]
[1778939577846,24.77,77904.89,44.3,0.4591,0.00045,14.05956]
[1778939578264,24.77,77904.89,44.3,0.4591,0.00045,14.05956]
[1778939578343,24.77,77910.35,44.3,0.46157,0.00045,14.06926]
[1778939579350,24.77,77914.97,44.3,0.46366,0.00045,14.07704]
[1778939582614,24.76,77915.0,44.3,0.46367,0.00045,14.07708]
[1778939589077,24.76,77914.62,44.3,0.46349,0.00045,14.07642]
[1778939589087,24.76,77914.62,44.3,0.46349,0.00045,14.07642]
[1778939590418,24.75,77914.62,44.3,0.46348,0.00045,14.07641]
[1778939596474,24.75,77915.41,44.3,0.46383,0.00045,14.07766]
[1778939601509,24.74,77917.29,44.3,0.46467,0.00045,14.08068]
[1778939606544,24.74,77917.2,44.3,0.46462,0.00045,14.08051]
[1778939607323,24.74,77917.2,44.3,0.46462,0.00045,14.08051]
[1778939612586,24.73,77919.21,44.3,0.46551,0.00045,14.07714]
[1778939614439,24.73,77919.21,44.3,0.46551,0.00045,14.07714]
[1778939614453,24.73,77919.21,44.3,0.46551,0.00045,14.07714]
[1778939614573,24.73,77919.21,44.3,0.46551,0.00045,14.07714]
[1778939614584,24.73,77919.21,44.3,0.46551,0.00045,14.07714]
[1778939614836,24.73,77917.97,44.3,0.46494,0.00045,14.07517]
[1778939614848,24.73,77917.97,44.3,0.46494,0.00045,14.07517]
[1778939615025,24.73,77917.97,44.3,0.46494,0.00045,14.07517]
[1778939615045,24.73,77917.97,44.3,0.46494,0.00045,14.07517]
[1778939615066,24.73,77917.97,44.3,0.46494,0.00045,14.07517]
[1778939615076,24.73,77917.97,44.3,0.46494,0.00045,14.07517]
[1778939615102,24.73,77917.97,44.3,0.46494,0.00045,14.07517]
[1778939621318,24.72,77919.01,44.3,0.46541,0.00045,14.0768]
[1778939627691,24.72,77919.24,44.3,0.4655,0.00045,14.07712]
[1778939627779,24.72,77919.24,44.3,0.4655,0.00045,14.07712]
[1778939627841,24.72,77919.24,44.3,0.4655,0.00045,14.07712]
[1778939629984,24.72,77919.24,44.3,0.4655,0.00045,14.07712]
[1778939630003,24.72,77919.24,44.3,0.4655,0.00045,14.07712]
[1778939630193,24.72,77919.24,44.3,0.4655,0.00045,14.07712]
[1778939630201,24.72,77919.24,44.3,0.4655,0.00045,14.07712]
[1778939630397,24.72,77919.24,44.3,0.4655,0.00045,14.07712]
[1778939630406,24.72,77919.24,44.3,0.4655,0.00045,14.07712]
[1778939630853,24.71,77919.24,44.3,0.4655,0.00045,14.07712]
[1778939633165,24.71,77919.24,44.3,0.46549,0.00045,14.07711]
[1778939633166,24.71,77919.24,44.3,0.46549,0.00045,14.07711]
[1778939633370,24.71,77919.24,44.3,0.46549,0.00045,14.07711]
[1778939633461,24.71,77919.24,44.3,0.46549,0.00045,14.07711]
[1778939633472,24.71,77919.24,44.3,0.46549,0.00045,14.07711]
[1778939633528,24.71,77919.24,44.3,0.46549,0.00045,14.07711]
[1778939633733,24.71,77920.84,44.3,0.46622,0.00045,14.0796]
[1778939634044,24.71,77920.84,44.3,0.46622,0.00045,14.0796]
[1778939634053,24.71,77920.84,44.3,0.46622,0.00045,14.0796]
[1778939634098,24.71,77920.84,44.3,0.46622,0.00045,14.0796]
[1778939634106,24.71,77920.84,44.3,0.46622,0.00045,14.0796]
[1778939634145,24.71,77920.84,44.3,0.46622,0.00045,14.0796]
[1778939634155,24.71,77920.84,44.3,0.46622,0.00045,14.0796]
[1778939634740,24.71,77924.44,44.3,0.46785,0.00045,14.08504]
[1778939635744,24.71,77924.44,44.3,0.46785,0.00045,14.08504]
[1778939635751,24.71,77924.44,44.3,0.46785,0.00045,14.08504]
[1778939636754,24.71,77926.56,44.3,0.46882,0.00045,14.08813]
[1778939636774,24.71,77926.56,44.3,0.46882,0.00045,14.08813]
[1778939637761,24.71,77923.63,44.3,0.46748,0.00045,14.08383]
[1778939637857,24.71,77923.63,44.3,0.46748,0.00045,14.08383]
[1778939638026,24.71,77923.63,44.3,0.46748,0.00045,14.08383]
[1778939638032,24.71,77923.63,44.3,0.46748,0.00045,14.08383]
[1778939639402,24.71,77923.63,44.3,0.46748,0.00045,14.08383]
[1778939639408,24.71,77923.63,44.3,0.46748,0.00045,14.08383]
[1778939639670,24.71,77923.63,44.3,0.46748,0.00045,14.08383]
[1778939639675,24.71,77923.63,44.3,0.46748,0.00045,14.08383]
[1778939639503,24.71,77922.95,44.3,0.46718,0.00045,14.08281]
[1778939640118,24.71,77922.95,44.3,0.46718,0.00045,14.08281]
[1778939640121,24.71,77922.95,44.3,0.46718,0.00045,14.08281]
[1778939640889,24.71,77923.15,44.3,0.46727,0.00045,14.08311]
[1778939641510,24.71,77923.15,44.3,0.46727,0.00045,14.08311]
[1778939641639,24.71,77923.15,44.3,0.46727,0.00045,14.08311]
[1778939641641,24.71,77923.15,44.3,0.46727,0.00045,14.08311]
[1778939641677,24.71,77923.15,44.3,0.46727,0.00045,14.08311]
[1778939641683,24.71,77923.15,44.3,0.46727,0.00045,14.08311]
[1778939642052,24.71,77923.16,44.3,0.46727,0.00045,14.08312]
[1778939642059,24.71,77923.16,44.3,0.46727,0.00045,14.08312]
[1778939646469,24.71,77924.37,44.3,0.46782,0.00045,14.08492]
[1778939646489,24.71,77924.37,44.3,0.46782,0.00045,14.08492]
[1778939646509,24.71,77924.37,44.3,0.46782,0.00045,14.08492]
[1778939646522,24.71,77924.37,44.3,0.46782,0.00045,14.08492]
[1778939648272,24.71,77924.86,44.3,0.46804,0.00045,14.08564]
[1778939648281,24.71,77924.86,44.3,0.46804,0.00045,14.08564]
[1778939653192,24.71,77925.83,44.3,0.46848,0.00045,14.08705]
[1778939656136,24.7,77926.95,44.3,0.46898,0.00045,14.08867]
[1778939656149,24.7,77926.95,44.3,0.46898,0.00045,14.08867]
[1778939656173,24.7,77926.95,44.3,0.46898,0.00045,14.08867]
[1778939656187,24.7,77926.95,44.3,0.46898,0.00045,14.08867]
[1778939656215,24.7,77926.95,44.3,0.46898,0.00045,14.08867]
[1778939656226,24.7,77926.95,44.3,0.46898,0.00045,14.08867]
[1778939656268,24.7,77926.95,44.3,0.46898,0.00045,14.08867]
[1778939656281,24.7,77926.95,44.3,0.46898,0.00045,14.08867]
[1778939656470,24.7,77926.95,44.3,0.46898,0.00045,14.08867]
[1778939656484,24.7,77926.95,44.3,0.46898,0.00045,14.08867]
[1778939656678,24.7,77926.95,44.3,0.46898,0.00045,14.08867]
[1778939656698,24.7,77926.95,44.3,0.46898,0.00045,14.08867]
[1778939656909,24.7,77926.95,44.3,0.46898,0.00045,14.08866]
[1778939656925,24.7,77926.95,44.3,0.46898,0.00045,14.08866]
[1778939657116,24.7,77926.95,44.3,0.46898,0.00045,14.08866]
[1778939657131,24.7,77926.95,44.3,0.46898,0.00045,14.08866]
[1778939657336,24.7,77926.95,44.3,0.46898,0.00045,14.08866]
[1778939657349,24.7,77926.95,44.3,0.46898,0.00045,14.08866]
[1778939657541,24.7,77926.95,44.3,0.46898,0.00045,14.08866]
[1778939657552,24.7,77926.95,44.3,0.46898,0.00045,14.08866]
[1778939657631,24.7,77926.95,44.3,0.46898,0.00045,14.08866]
[1778939657648,24.7,77926.95,44.3,0.46898,0.00045,14.08866]
[1778939657671,24.7,77926.95,44.3,0.46898,0.00045,14.08866]
[1778939658319,24.7,77927.1,44.3,0.46905,0.00045,14.08887]
[1778939658327,24.7,77927.1,44.3,0.46905,0.00045,14.08887]
[1778939658392,24.7,77927.1,44.3,0.46905,0.00045,14.08887]
[1778939658406,24.7,77927.1,44.3,0.46905,0.00045,14.08887]
[1778939658446,24.7,77927.1,44.3,0.46905,0.00045,14.08887]
[1778939658454,24.7,77927.1,44.3,0.46905,0.00045,14.08887]
[1778939659492,24.7,77927.8,44.3,0.46937,0.00045,14.08987]
[1778939659506,24.7,77927.8,44.3,0.46937,0.00045,14.08987]
[1778939666764,24.7,77929.16,44.3,0.46998,0.00045,14.09176]
[1778939666772,24.7,77929.16,44.3,0.46998,0.00045,14.09176]
[1778939666866,24.7,77929.43,44.3,0.4701,0.00045,14.09213]
[1778939667177,24.7,77933.3,44.3,0.47186,0.00045,14.09737]
[1778939668445,24.7,77933.3,44.3,0.47186,0.00045,14.09737]
[1778939668952,24.69,77935.97,44.3,0.47307,0.00045,14.10082]
[1778939669612,24.69,77935.97,44.3,0.47307,0.00045,14.10082]
[1778939670688,24.69,77937.46,44.3,0.47375,0.00046,14.10269]
[1778939670761,24.69,77937.41,44.3,0.47373,0.00046,14.10263]
[1778939675865,24.69,77937.84,44.3,0.4739,0.00046,14.09662]
[1778939677674,24.69,77938.29,44.3,0.4741,0.00046,14.09717]
[1778939677743,24.69,77938.29,44.3,0.4741,0.00046,14.09717]
[1778939677828,24.68,77938.29,44.3,0.4741,0.00046,14.09716]
[1778939677871,24.68,77938.29,44.3,0.4741,0.00046,14.09716]
[1778939677876,24.68,77938.29,44.3,0.4741,0.00046,14.09716]
[1778939677911,24.68,77938.29,44.3,0.4741,0.00046,14.09716]
[1778939677961,24.68,77938.29,44.3,0.4741,0.00046,14.09716]
[1778939678108,24.68,77934.27,44.3,0.47227,0.00046,14.09208]
[1778939678865,24.68,77934.27,44.3,0.47227,0.00046,14.09208]
[1778939679782,24.68,77927.96,44.3,0.4694,0.00046,14.08349]
[1778939680250,24.68,77927.96,44.3,0.4694,0.00046,14.08349]
[1778939680531,24.68,77927.02,44.3,0.46897,0.00046,14.08214]
[1778939683136,24.68,77928.49,44.3,0.46963,0.00046,14.08423]
[1778939685298,24.68,77928.78,44.3,0.46976,0.00046,14.08463]
[1778939685657,24.68,77928.78,44.3,0.46976,0.00046,14.08463]
[1778939694416,24.67,77927.31,44.3,0.46909,0.00046,14.08252]
[1778939702217,24.66,77930.48,44.3,0.47052,0.00046,14.08693]
[1778939711238,24.66,77930.66,44.3,0.4706,0.00046,14.08717]
[1778939717324,24.65,77932.25,44.3,0.47131,0.00046,14.0893]
[1778939722359,24.65,77934.1,44.3,0.47215,0.00046,14.09174]
[1778939725052,24.65,77933.89,44.3,0.47205,0.00046,14.09146]
[1778939725410,24.65,77934.27,44.3,0.47222,0.00046,14.09195]
[1778939730611,24.64,77934.11,44.3,0.47214,0.00046,14.09173]
[1778939736817,24.64,77934.18,44.3,0.47216,0.00046,14.08528]
[1778939743506,24.63,77933.87,44.3,0.47201,0.00046,14.08485]
[1778939748541,24.63,77934.52,44.3,0.4723,0.00046,14.0857]
[1778939756598,24.62,77932.49,44.3,0.47137,0.00046,14.08299]
[1778939761633,24.62,77931.02,44.3,0.47069,0.00046,14.08099]
[1778939767331,24.62,77931.02,44.3,0.47069,0.00046,14.08098]
[1778939767501,24.62,77931.02,44.3,0.47069,0.00046,14.08098]
[1778939773717,24.62,77930.79,44.3,0.47058,0.00046,14.08066]
[1778939774297,24.62,77930.79,44.3,0.47058,0.00046,14.08066]
[1778939779759,24.61,77932.6,44.3,0.4714,0.00046,14.0831]
[1778939784782,24.61,77934.26,44.3,0.47216,0.00046,14.0853]
[1778939789545,24.61,77934.19,44.3,0.47212,0.00046,14.0852]
[1778939789554,24.61,77934.19,44.3,0.47212,0.00046,14.0852]
[1778939790913,24.61,77935.03,44.3,0.4725,0.00046,14.08629]
[1778939796878,24.6,77936.5,44.3,0.47315,0.00046,14.08162]
[1778939801913,24.6,77936.24,44.3,0.47303,0.00046,14.08128]
[1778939803546,24.6,77936.07,44.3,0.47295,0.00046,14.08106]
[1778939806408,24.6,77936.07,44.3,0.47295,0.00046,14.08106]
[1778939812752,24.59,77937.27,44.3,0.47349,0.00046,14.08257]
[1778939823060,24.58,77936.86,44.3,0.4733,0.00046,14.08202]
[1778939828095,24.58,77936.88,44.3,0.4733,0.00046,14.08204]
[1778939833130,24.58,77938.84,44.3,0.47419,0.00046,14.08447]
[1778939836805,24.58,77938.67,44.3,0.47411,0.00046,14.08426]
[1778939837894,24.57,77938.67,44.3,0.47411,0.00046,14.08426]
[1778939840361,24.57,77938.95,44.3,0.47424,0.00046,14.0846]
[1778939840363,24.57,77938.95,44.3,0.47424,0.00046,14.0846]
[1778939840382,24.57,77938.95,44.3,0.47424,0.00046,14.0846]
[1778939841251,24.57,77939.6,44.3,0.47453,0.00046,14.08539]
[1778939841330,24.57,77939.6,44.3,0.47453,0.00046,14.08539]
[1778939841366,24.57,77939.6,44.3,0.47453,0.00046,14.08539]
[1778939841529,24.57,77939.6,44.3,0.47453,0.00046,14.08539]
[1778939841627,24.57,77939.6,44.3,0.47453,0.00046,14.08539]
[1778939841707,24.57,77939.6,44.3,0.47453,0.00046,14.08539]
[1778939841857,24.57,77941.39,44.3,0.47535,0.00046,14.08753]
[1778939842042,24.57,77941.39,44.3,0.47535,0.00046,14.08753]
[1778939842343,24.57,77941.39,44.3,0.47535,0.00046,14.08753]
[1778939842376,24.57,77941.39,44.3,0.47535,0.00046,14.08753]
[1778939842448,24.57,77948.4,44.3,0.47857,0.00046,14.09537]
[1778939843386,24.57,77948.4,44.3,0.47857,0.00046,14.09537]
[1778939843756,24.57,77948.4,44.3,0.47857,0.00046,14.09537]
[1778939843829,24.57,77953.99,44.3,0.48113,0.00046,14.10096]
[1778939844371,24.57,77953.99,44.3,0.48113,0.00046,14.10096]
[1778939844394,24.57,77953.99,44.3,0.48113,0.00046,14.10096]
[1778939844431,24.57,77953.99,44.3,0.48113,0.00046,14.10096]
[1778939844667,24.57,77953.99,44.3,0.48113,0.00046,14.10096]
[1778939844894,24.57,77956.99,44.3,0.4825,0.00046,14.10372]
[1778939845737,24.57,77956.99,44.3,0.4825,0.00046,14.10372]
[1778939845918,24.57,77960.7,44.3,0.4842,0.00046,14.1069]
[1778939845982,24.57,77960.7,44.4,0.4842,0.00046,14.1069]
[1778939845985,24.57,77960.7,44.4,0.4842,0.00046,14.1069]
[1778939846002,24.57,77960.7,44.4,0.4842,0.00046,14.1069]
[1778939846037,24.57,77960.7,44.4,0.4842,0.00046,14.1069]
[1778939846039,24.57,77960.7,44.4,0.4842,0.00046,14.1069]
[1778939846136,24.57,77960.7,44.4,0.4842,0.00046,14.1069]
[1778939846360,24.57,77960.7,44.4,0.4842,0.00046,14.1069]
[1778939846439,24.57,77963.96,44.4,0.4857,0.00046,14.10949]
[1778939847293,24.57,77963.96,44.4,0.4857,0.00046,14.10949]
[1778939850018,24.57,77968.01,44.4,0.48755,0.00046,14.11242]
[1778939851493,24.57,77971.35,44.4,0.48908,0.00046,14.10809]
[1778939854185,24.57,77971.35,44.4,0.48908,0.00046,14.10809]
[1778939854187,24.57,77971.35,44.4,0.48908,0.00046,14.10809]
[1778939856099,24.57,77971.34,44.4,0.48907,0.00046,14.10809]
[1778939856145,24.57,77971.34,44.4,0.48907,0.00046,14.10809]
[1778939856663,24.57,77969.47,44.4,0.48821,0.00046,14.10688]
[1778939860172,24.57,77970.59,44.4,0.48873,0.00046,14.10761]
[1778939860526,24.57,77970.59,44.4,0.48873,0.00046,14.10761]
[1778939866361,24.56,77970.13,44.4,0.48851,0.00046,14.10731]
[1778939871615,24.56,77970.27,44.4,0.48858,0.00046,14.1074]
[1778939876802,24.56,77970.68,44.4,0.48876,0.00046,14.10766]
[1778939882474,24.55,77973.41,44.4,0.49001,0.00046,14.10933]
[1778939889523,24.55,77972.93,44.4,0.48979,0.00046,14.10904]
[1778939895833,24.54,77973.66,44.4,0.49012,0.00046,14.10947]
[1778939902542,24.54,77974.25,44.4,0.49039,0.00046,14.10981]
[1778939906005,24.54,77974.53,44.4,0.49052,0.00046,14.10997]
[1778939906017,24.53,77974.74,44.4,0.49061,0.00046,14.11009]
[1778939906736,24.53,77974.74,44.4,0.49061,0.00046,14.11009]
[1778939907893,24.53,77974.68,44.4,0.49059,0.00046,14.11005]
[1778939908541,24.53,77974.68,44.4,0.49058,0.00046,14.11005]
[1778939913691,24.53,77974.76,44.4,0.49061,0.00046,14.10357]
[1778939914954,24.53,77974.76,44.4,0.49061,0.00046,14.10357]
[1778939917373,24.53,77974.68,44.4,0.49058,0.00046,14.10352]
[1778939922754,24.53,77973.21,44.4,0.4899,0.00046,14.10267]
[1778939925329,24.53,77973.34,44.4,0.48996,0.00046,14.10275]
[1778939930891,24.53,77974.01,44.4,0.49027,0.00046,14.10314]
[1778939932638,24.53,77974.0,44.4,0.49026,0.00046,14.10314]
[1778939938745,24.53,77973.93,44.4,0.49023,0.00046,14.1031]
[1778939942147,24.53,77974.0,44.4,0.49027,0.00046,14.10314]
[1778939946743,24.53,77974.02,44.4,0.49027,0.00046,14.10315]
[1778939948186,24.53,77977.5,44.4,0.49187,0.00046,14.10504]
[1778939948368,24.53,77977.5,44.4,0.49187,0.00046,14.10504]
[1778939948385,24.53,77977.5,44.4,0.49187,0.00046,14.10504]
[1778939948854,24.53,77977.5,44.4,0.49187,0.00046,14.10504]
[1778939948937,24.53,77968.53,44.4,0.48775,0.00046,14.0997]
[1778939949944,24.53,77959.39,44.4,0.48355,0.00046,14.0927]
[1778939951374,24.53,77957.79,44.4,0.48281,0.00046,14.09131]
[1778939954464,24.53,77958.11,44.4,0.48296,0.00046,14.09159]
[1778939954979,24.53,77961.55,44.4,0.48454,0.00046,14.09449]
[1778939960014,24.52,77963.98,44.4,0.48565,0.00046,14.0964]
[1778939966056,24.52,77965.15,44.4,0.48619,0.00046,14.09728]
[1778939969077,24.52,77969.67,44.4,0.48826,0.00046,14.10045]
[1778939972852,24.51,77970.17,44.4,0.48849,0.00046,14.09425]
[1778939977739,24.51,77972.05,44.4,0.48935,0.00046,14.09543]
[1778939979112,24.51,77973.89,44.4,0.4902,0.00046,14.09653]
[1778939980396,24.51,77973.78,44.4,0.49014,0.00046,14.09647]
[1778939980853,24.51,77973.78,44.4,0.49014,0.00046,14.09647]
[1778939981719,24.51,77974.37,44.4,0.49041,0.00046,14.09681]
[1778939985230,24.51,77977.59,44.4,0.4919,0.00046,14.09855]
[1778939988527,24.5,77980.4,44.4,0.49319,0.00046,14.09991]
[1778939995259,24.5,77981.02,44.4,0.49347,0.00046,14.10019]
[1778939998350,24.5,77981.33,44.4,0.49362,0.00046,14.10033]
[1778939998413,24.5,77986.33,44.4,0.49592,0.00046,14.1023]
[1778939999291,24.5,77986.33,44.4,0.49592,0.00046,14.1023]
[1778939999720,24.5,77986.33,44.4,0.49592,0.00046,14.1023]
[1778939999896,24.5,77989.7,44.4,0.49747,0.00046,14.10337]
[1778940000136,24.5,77989.7,44.4,0.49747,0.00046,14.10337]
[1778940000187,24.5,77989.7,44.4,0.49747,0.00046,14.10337]
[1778940000813,24.5,77989.7,44.4,0.49747,0.00046,14.10337]
[1778940000817,24.5,77989.7,44.4,0.49747,0.00046,14.10337]
[1778940000948,24.5,77989.7,44.4,0.49747,0.00046,14.10337]
[1778940000952,24.5,77989.7,44.4,0.49747,0.00046,14.10337]
[1778940000977,24.5,77989.7,44.4,0.49747,0.00046,14.10337]
[1778940001053,24.5,77989.7,44.4,0.49747,0.00046,14.10337]
[1778940001081,24.5,77991.17,44.4,0.49815,0.00046,14.10376]
[1778940001864,24.5,77994.19,44.4,0.49954,0.00046,14.10445]
[1778940002947,24.5,77999.13,44.4,0.50181,0.00046,14.10521]
[1778940003398,24.5,77999.13,44.4,0.50181,0.00046,14.10521]
[1778940003422,24.5,77999.13,44.4,0.50181,0.00046,14.10521]
[1778940003958,24.5,77999.13,44.5,0.50181,0.00046,14.10521]
[1778940003975,24.5,77999.13,44.5,0.50181,0.00046,14.10521]
[1778940004120,24.5,78002.02,44.5,0.50315,0.00046,14.10544]
[1778940004929,24.5,78002.02,44.5,0.50315,0.00046,14.10544]
[1778940005557,24.5,78007.94,44.5,0.50587,0.00046,14.10542]
[1778940006727,24.5,78007.94,44.5,0.50587,0.00046,14.10542]
[1778940008264,24.48,78010.95,44.5,0.50726,0.00046,14.10516]
[1778940009093,24.46,78016.01,44.5,0.5096,0.00046,14.10433]
[1778940010272,24.46,78014.41,44.5,0.50886,0.00046,14.10464]
[1778940010489,24.46,78014.41,44.5,0.50886,0.00046,14.10464]
[1778940011063,24.46,78014.41,44.5,0.50886,0.00046,14.10464]
[1778940011080,24.43,78017.48,44.5,0.51028,0.00046,14.10399]
[1778940011564,24.43,78017.48,44.5,0.51028,0.00046,14.10399]
[1778940011804,24.43,78017.48,44.5,0.51028,0.00046,14.10399]
[1778940012598,24.43,78018.52,44.5,0.51076,0.00046,14.10373]
[1778940012686,24.43,78018.52,44.5,0.51076,0.00046,14.10373]
[1778940013259,24.41,78018.28,44.5,0.51065,0.00046,14.10379]
[1778940015736,24.41,78014.67,44.5,0.50899,0.00046,14.10459]
[1778940015766,24.41,78014.67,44.5,0.50899,0.00046,14.10459]
[1778940019715,24.41,78015.1,44.5,0.50919,0.00046,14.1045]
[1778940020435,24.4,78011.05,44.5,0.50731,0.00046,14.10514]
[1778940022449,24.4,78007.75,44.5,0.50579,0.00046,14.10543]
[1778940023636,24.4,78007.75,44.5,0.50579,0.00046,14.10543]
[1778940024101,24.4,78007.75,44.5,0.50579,0.00046,14.10543]
[1778940023723,24.4,78007.03,44.5,0.50546,0.00046,14.10546]
[1778940024308,24.4,78007.03,44.5,0.50546,0.00046,14.10546]
[1778940024798,24.4,78007.03,44.5,0.50546,0.00046,14.10546]
[1778940024800,24.4,78005.57,44.5,0.50478,0.00046,14.10551]
[1778940026625,24.4,78002.89,44.5,0.50354,0.00046,14.10548]
[1778940027583,24.4,78001.48,44.5,0.50289,0.00046,14.10541]
[1778940027680,24.4,77997.42,44.5,0.50101,0.00046,14.105]
[1778940029121,24.4,77997.42,44.5,0.50101,0.00046,14.105]
[1778940030080,24.4,77988.74,44.5,0.497,0.00046,14.10308]
[1778940030866,24.4,77985.07,44.5,0.4953,0.00046,14.10183]
[1778940032497,24.4,77983.19,44.5,0.49443,0.00046,14.09457]
[1778940037918,24.4,77982.75,44.5,0.49422,0.00046,14.09438]
[1778940044605,24.4,77982.65,44.5,0.49418,0.00046,14.09434]
[1778940051152,24.4,77983.36,44.5,0.49451,0.00046,14.09464]
[1778940057697,24.4,77983.32,44.5,0.49449,0.00046,14.09462]
[1778940060579,24.4,77982.8,44.5,0.49425,0.00046,14.09441]
[1778940060692,24.4,77982.8,44.5,0.49425,0.00046,14.09441]
[1778940060715,24.4,77982.8,44.5,0.49425,0.00046,14.09441]
[1778940061064,24.4,77982.8,44.5,0.49425,0.00046,14.09441]
[1778940061153,24.4,77982.44,44.5,0.49408,0.00046,14.09426]
[1778940061727,24.4,77974.93,44.5,0.49061,0.00046,14.09054]
[1778940062387,24.4,77974.93,44.5,0.49061,0.00046,14.09054]
[1778940062649,24.4,77974.93,44.5,0.49061,0.00046,14.09054]
[1778940062800,24.4,77974.93,44.5,0.49061,0.00046,14.09054]
[1778940064097,24.4,77973.68,44.5,0.49003,0.00046,14.08982]
[1778940064190,24.4,77972.89,44.5,0.48966,0.00046,14.08935]
[1778940064323,24.4,77972.89,44.5,0.48966,0.00046,14.08935]
[1778940064340,24.4,77972.89,44.5,0.48966,0.00046,14.08935]
[1778940064550,24.4,77972.89,44.5,0.48966,0.00046,14.08935]
[1778940065426,24.4,77972.11,44.5,0.4893,0.00046,14.08887]
[1778940065600,24.4,77972.11,44.5,0.4893,0.00046,14.08887]
[1778940065676,24.4,77972.11,44.5,0.4893,0.00046,14.08887]
[1778940065708,24.4,77972.11,44.5,0.4893,0.00046,14.08887]
[1778940066150,24.4,77969.98,44.5,0.48832,0.00046,14.08751]
[1778940066772,24.4,77962.89,44.5,0.48504,0.00046,14.08236]
[1778940067465,24.4,77962.89,44.5,0.48504,0.00046,14.08236]
[1778940067769,24.4,77962.89,44.5,0.48504,0.00046,14.08236]
[1778940068169,24.4,77958.55,44.5,0.48303,0.00046,14.07873]
[1778940073360,24.4,77956.76,44.5,0.4822,0.00046,14.07713]
[1778940075799,24.39,77952.51,44.5,0.48023,0.00046,14.07309]
[1778940079702,24.39,77952.61,44.5,0.48028,0.00046,14.07319]
[1778940080495,24.39,77951.82,44.5,0.47991,0.00046,14.0724]
[1778940080870,24.39,77949.52,44.5,0.47885,0.00046,14.07004]
[1778940083232,24.39,77946.94,44.5,0.47765,0.00046,14.06728]
[1778940083369,24.39,77946.94,44.5,0.47765,0.00046,14.06728]
[1778940083891,24.39,77944.64,44.5,0.47659,0.00046,14.06471]
[1778940084898,24.39,77941.32,44.5,0.47505,0.00046,14.06082]
[1778940088293,24.39,77939.89,44.5,0.47439,0.00046,14.05908]
[1778940088926,24.39,77935.6,44.5,0.47241,0.00046,14.05363]
[1778940091481,24.39,77933.33,44.5,0.47134,0.00046,14.04405]
[1778940091947,24.39,77930.47,44.5,0.47002,0.00046,14.0401]
[1778940092307,24.39,77930.47,44.5,0.47002,0.00046,14.0401]
[1778940093417,24.39,77930.06,44.5,0.46983,0.00046,14.03952]
[1778940093537,24.39,77930.06,44.5,0.46983,0.00046,14.03952]
[1778940093961,24.39,77930.21,44.5,0.4699,0.00046,14.03973]
[1778940095975,24.39,77933.4,44.5,0.47137,0.00046,14.04414]
[1778940102021,24.39,77932.65,44.5,0.47103,0.00046,14.04312]
[1778940107056,24.39,77931.87,44.5,0.47066,0.00046,14.04205]
[1778940107959,24.39,77931.87,44.5,0.47066,0.00046,14.04205]
[1778940108063,24.39,77931.72,44.5,0.4706,0.00046,14.04185]
[1778940110766,24.39,77931.58,44.5,0.47053,0.00046,14.04165]
[1778940112077,24.39,77931.68,44.5,0.47058,0.00046,14.04179]
[1778940112091,24.39,77931.58,44.5,0.47053,0.00046,14.04165]
[1778940117126,24.39,77931.66,44.5,0.47057,0.00046,14.04176]
[1778940122161,24.39,77931.47,44.5,0.47048,0.00046,14.04149]
[1778940122382,24.39,77931.47,44.5,0.47048,0.00046,14.04149]
[1778940123168,24.39,77931.36,44.5,0.47043,0.00046,14.04134]
[1778940125558,24.38,77931.07,44.5,0.47029,0.00046,14.04093]
[1778940126499,24.38,77931.53,44.5,0.4705,0.00046,14.04157]
[1778940132232,24.38,77931.51,44.5,0.47049,0.00046,14.04154]
[1778940138456,24.38,77931.39,44.5,0.47044,0.00046,14.04137]
[1778940139556,24.38,77931.39,44.5,0.47044,0.00046,14.04137]
[1778940145323,24.38,77931.4,44.5,0.47044,0.00046,14.04138]
[1778940150716,24.38,77931.52,44.5,0.47049,0.00046,14.04155]
[1778940156400,24.38,77932.19,44.5,0.47079,0.00046,14.03591]
[1778940161435,24.38,77931.45,44.5,0.47044,0.00046,14.03489]
[1778940165604,24.38,77931.51,44.5,0.47047,0.00046,14.03497]
[1778940166575,24.38,77931.51,44.5,0.47047,0.00046,14.03497]
[1778940172497,24.38,77932.34,44.5,0.47085,0.00046,14.03611]
[1778940178236,24.37,77932.49,44.5,0.47092,0.00046,14.0363]
[1778940183590,24.37,77932.54,44.5,0.47094,0.00046,14.03636]
[1778940188625,24.37,77933.29,44.5,0.47128,0.00046,14.03738]
[1778940193683,24.37,77934.29,44.5,0.47174,0.00046,14.03872]
[1778940198812,24.37,77934.02,44.5,0.47162,0.00046,14.03836]
[1778940205147,24.36,77933.79,44.5,0.47151,0.00046,14.03804]
[1778940210779,24.37,77932.85,44.5,0.47107,0.00046,14.03677]
[1778940215835,24.37,77932.82,44.5,0.47104,0.00046,14.03017]
[1778940220939,24.37,77933.0,44.5,0.47113,0.00046,14.03042]
[1778940232933,24.37,77931.6,44.5,0.47048,0.00046,14.0285]
[1778940237968,24.37,77931.8,44.5,0.47058,0.00046,14.02878]
[1778940239534,24.37,77931.77,44.5,0.47056,0.00046,14.02874]
[1778940239982,24.37,77931.31,44.5,0.47035,0.00046,14.0281]
[1778940241181,24.37,77931.31,44.5,0.47035,0.00046,14.0281]
[1778940247032,24.37,77930.42,44.5,0.46994,0.00046,14.02686]
[1778940252067,24.37,77930.67,44.5,0.47006,0.00046,14.02722]
[1778940258109,24.38,77930.67,44.5,0.47006,0.00046,14.02723]
[1778940263307,24.38,77930.71,44.5,0.47008,0.00046,14.02729]
[1778940268307,24.38,77930.78,44.5,0.47012,0.00046,14.02739]
[1778940273312,24.38,77930.78,44.5,0.47012,0.00046,14.0274]
[1778940278320,24.38,77929.67,44.5,0.46959,0.00046,14.01928]
[1778940280216,24.38,77930.25,44.5,0.46986,0.00046,14.0201]
[1778940281272,24.38,77922.94,44.5,0.46648,0.00046,14.00927]
[1778940282939,24.38,77920.16,44.5,0.4652,0.00046,14.00489]
[1778940283285,24.39,77918.33,44.5,0.46435,0.00046,14.00192]
[1778940284701,24.39,77916.64,44.5,0.46357,0.00046,13.99913]
[1778940285222,24.39,77916.64,44.5,0.46357,0.00046,13.99913]
[1778940285299,24.39,77916.37,44.5,0.46345,0.00046,13.99868]
[1778940286233,24.39,77916.37,44.5,0.46345,0.00046,13.99868]
[1778940286300,24.39,77916.37,44.5,0.46345,0.00046,13.99868]
[1778940287022,24.39,77915.26,44.5,0.46293,0.00046,13.99681]
[1778940287085,24.39,77915.26,44.5,0.46293,0.00046,13.99681]
[1778940287313,24.39,77905.15,44.5,0.45826,0.00046,13.97871]
[1778940290437,24.39,77902.76,44.5,0.45716,0.00046,13.97415]
[1778940290482,24.39,77902.76,44.5,0.45716,0.00046,13.97415]
[1778940290532,24.39,77902.76,44.5,0.45716,0.00046,13.97415]
[1778940291031,24.39,77902.76,44.5,0.45716,0.00046,13.97415]
[1778940291341,24.39,77906.56,44.5,0.45891,0.00046,13.98136]
[1778940292348,24.39,77910.56,44.5,0.46076,0.00046,13.98864]
[1778940292947,24.39,77910.56,44.5,0.46076,0.00046,13.98864]
[1778940293401,24.39,77910.56,44.5,0.46076,0.00046,13.98864]
[1778940294362,24.39,77907.17,44.5,0.4592,0.00046,13.98249]
[1778940295717,24.39,77904.2,44.5,0.45783,0.00046,13.97692]
[1778940297391,24.39,77904.27,44.5,0.45786,0.00046,13.97706]
[1778940297383,24.39,77900.26,44.5,0.45601,0.00046,13.96929]
[1778940299995,24.39,77898.94,44.5,0.4554,0.00046,13.96667]
[1778940300395,24.39,77898.94,44.5,0.4554,0.00046,13.96667]
[1778940302684,24.39,77899.05,44.5,0.45545,0.00046,13.9669]
[1778940302959,24.39,77899.05,44.5,0.45545,0.00046,13.9669]
[1778940303425,24.39,77892.94,44.5,0.45263,0.00046,13.95433]
[1778940304432,24.39,77886.59,44.5,0.44971,0.00046,13.94055]
[1778940309824,24.39,77886.72,44.5,0.44977,0.00046,13.94085]
[1778940309862,24.39,77886.72,44.5,0.44977,0.00046,13.94085]
[1778940309881,24.39,77886.72,44.5,0.44977,0.00046,13.94085]
[1778940310272,24.39,77886.37,44.5,0.44961,0.00046,13.94007]
[1778940310718,24.39,77880.54,44.5,0.44692,0.00046,13.92673]
[1778940311890,24.39,77880.54,44.5,0.44692,0.00046,13.92673]
[1778940312238,24.39,77873.19,44.5,0.44354,0.00046,13.90903]
[1778940314059,24.39,77872.37,44.5,0.44317,0.00046,13.90699]
[1778940314158,24.39,77871.83,44.5,0.44292,0.00046,13.90565]
[1778940317427,24.39,77867.77,44.5,0.44106,0.00046,13.89536]
[1778940318640,24.39,77868.0,44.5,0.44117,0.00046,13.89595]
[1778940319783,24.39,77867.96,44.5,0.44115,0.00046,13.89586]
[1778940320249,24.39,77867.96,44.5,0.44115,0.00046,13.89586]
[1778940320269,24.39,77870.02,44.5,0.4421,0.00046,13.90113]
[1778940320583,24.39,77870.02,44.5,0.4421,0.00046,13.90113]
[1778940322329,24.4,77871.44,44.5,0.44275,0.00046,13.90473]
[1778940322377,24.4,77877.46,44.5,0.44552,0.00046,13.91951]
[1778940323325,24.4,77881.35,44.5,0.44731,0.00046,13.9287]
[1778940324361,24.4,77881.35,44.5,0.44731,0.00046,13.9287]
[1778940324459,24.4,77884.42,44.5,0.44873,0.00046,13.93576]
[1778940329607,24.4,77884.73,44.5,0.44888,0.00046,13.9365]
[1778940330539,24.4,77884.73,44.5,0.44888,0.00046,13.9365]
[1778940331016,24.4,77884.73,44.5,0.44888,0.00046,13.9365]
[1778940331115,24.4,77884.21,44.5,0.44862,0.00046,13.92873]
[1778940332594,24.4,77884.37,44.5,0.44869,0.00046,13.9291]
[1778940332628,24.4,77883.73,44.5,0.4484,0.00046,13.92765]
[1778940337663,24.41,77883.98,44.5,0.44852,0.00046,13.92826]
[1778940341069,24.41,77883.98,44.5,0.44852,0.00046,13.92826]
[1778940341338,24.41,77883.98,44.5,0.44853,0.00046,13.92828]
[1778940342698,24.41,77888.39,44.5,0.45056,0.00046,13.93814]
[1778940348740,24.41,77889.77,44.5,0.4512,0.00046,13.94117]
[1778940352031,24.41,77889.67,44.5,0.45115,0.00046,13.94096]
[1778940357804,24.41,77889.83,44.5,0.45123,0.00046,13.94132]
[1778940365081,24.41,77889.85,44.5,0.45124,0.00046,13.94136]
[1778940370895,24.42,77890.13,44.5,0.45137,0.00046,13.94198]
[1778940373588,24.42,77890.45,44.5,0.45152,0.00046,13.94267]
[1778940373918,24.42,77891.74,44.5,0.45211,0.00046,13.94543]
[1778940375489,24.42,77891.74,44.5,0.45211,0.00046,13.94543]
[1778940377946,24.42,77896.58,44.5,0.45435,0.00046,13.95554]
[1778940383525,24.42,77896.69,44.5,0.4544,0.00046,13.95577]
[1778940389023,24.42,77896.3,44.5,0.45422,0.00046,13.95499]
[1778940390635,24.42,77896.5,44.5,0.45431,0.00046,13.9554]
[1778940390640,24.42,77896.5,44.5,0.45431,0.00046,13.9554]
[1778940390866,24.42,77896.5,44.5,0.45431,0.00046,13.9554]
[1778940391066,24.42,77896.5,44.5,0.45431,0.00046,13.9554]
[1778940391161,24.42,77896.5,44.5,0.45431,0.00046,13.9554]
[1778940391585,24.42,77896.5,44.5,0.45429,0.00046,13.94881]
[1778940393290,24.42,77896.47,44.5,0.45428,0.00046,13.94875]
[1778940393297,24.42,77896.47,44.5,0.45428,0.00046,13.94875]
[1778940393362,24.42,77896.47,44.5,0.45428,0.00046,13.94875]
[1778940393370,24.42,77896.47,44.5,0.45428,0.00046,13.94875]
[1778940393595,24.42,77896.55,44.5,0.45432,0.00046,13.94891]
[1778940394212,24.42,77896.55,44.5,0.45432,0.00046,13.94891]
[1778940394213,24.42,77896.55,44.5,0.45432,0.00046,13.94891]
[1778940394487,24.42,77896.55,44.5,0.45432,0.00046,13.94891]
[1778940394683,24.42,77896.52,44.5,0.4543,0.00046,13.94885]
[1778940394686,24.42,77896.52,44.5,0.4543,0.00046,13.94885]
[1778940395103,24.42,77896.52,44.5,0.4543,0.00046,13.94885]
[1778940395322,24.42,77896.52,44.5,0.4543,0.00046,13.94885]
[1778940395544,24.42,77896.52,44.5,0.4543,0.00046,13.94886]
[1778940395646,24.42,77896.52,44.5,0.4543,0.00046,13.94886]
[1778940395650,24.42,77896.52,44.5,0.4543,0.00046,13.94886]
[1778940395703,24.42,77896.52,44.5,0.4543,0.00046,13.94886]
[1778940395710,24.42,77896.52,44.5,0.4543,0.00046,13.94886]
[1778940395752,24.42,77896.52,44.5,0.4543,0.00046,13.94886]
[1778940395756,24.42,77896.52,44.5,0.4543,0.00046,13.94886]
[1778940402210,24.42,77897.14,44.5,0.45459,0.00046,13.95013]
[1778940404455,24.42,77898.39,44.5,0.45517,0.00046,13.95265]
[1778940405781,24.42,77901.08,44.5,0.45641,0.00046,13.95798]
[1778940405790,24.42,77901.08,44.5,0.45641,0.00046,13.95798]
[1778940406730,24.42,77901.31,44.5,0.45651,0.00046,13.95843]
[1778940407153,24.42,77900.9,44.5,0.45633,0.00046,13.95763]
[1778940412535,24.42,77901.03,44.5,0.45639,0.00046,13.95789]
[1778940420842,24.43,77901.04,44.5,0.4564,0.00046,13.95793]
[1778940428300,24.43,77901.87,44.5,0.45678,0.00046,13.95956]
[1778940433335,24.43,77899.84,44.5,0.45585,0.00046,13.95559]
[1778940435486,24.43,77899.94,44.5,0.4559,0.00046,13.9558]
[1778940436367,24.43,77899.83,44.5,0.45585,0.00046,13.95558]
[1778940443405,24.43,77900.35,44.5,0.45609,0.00046,13.95663]
[1778940444686,24.43,77900.35,44.5,0.45609,0.00046,13.95663]
[1778940445556,24.43,77900.35,44.5,0.45609,0.00046,13.95663]
[1778940446832,24.43,77900.53,44.5,0.45618,0.00046,13.95699]
[1778940447433,24.43,77906.49,44.5,0.45893,0.00046,13.96838]
[1778940448440,24.43,77914.21,44.5,0.46249,0.00046,13.98214]
[1778940448730,24.43,77914.21,44.5,0.46249,0.00046,13.98214]
[1778940449408,24.43,77914.21,44.5,0.46249,0.00046,13.98214]
[1778940450634,24.43,77914.32,44.5,0.46254,0.00046,13.98233]
[1778940451362,24.43,77914.32,44.5,0.46254,0.00046,13.98233]
[1778940465488,24.44,77916.18,44.5,0.46338,0.00046,13.9789]
[1778940476909,24.44,77916.18,44.5,0.46339,0.00046,13.97891]
[1778940482678,24.44,77916.53,44.5,0.46355,0.00046,13.97951]
[1778940489568,24.44,77917.17,44.5,0.46385,0.00046,13.98058]
[1778940489785,24.44,77917.17,44.5,0.46385,0.00046,13.98058]
[1778940489971,24.44,77917.17,44.5,0.46385,0.00046,13.98058]
[1778940489975,24.44,77917.17,44.5,0.46385,0.00046,13.98058]
[1778940490163,24.44,77917.17,44.5,0.46385,0.00046,13.98058]
[1778940490168,24.44,77917.17,44.5,0.46385,0.00046,13.98058]
[1778940490207,24.44,77917.17,44.5,0.46385,0.00046,13.98058]
[1778940490904,24.44,77917.17,44.5,0.46385,0.00046,13.98059]
[1778940492948,24.44,77916.39,44.5,0.46349,0.00046,13.97929]
[1778940492953,24.44,77916.39,44.5,0.46349,0.00046,13.97929]
[1778940493159,24.44,77916.39,44.5,0.46349,0.00046,13.97929]
[1778940493166,24.44,77916.39,44.5,0.46349,0.00046,13.97929]
[1778940493377,24.44,77916.39,44.5,0.46349,0.00046,13.97929]
[1778940493581,24.44,77916.39,44.5,0.46349,0.00046,13.97929]
[1778940493587,24.44,77916.39,44.5,0.46349,0.00046,13.97929]
[1778940493792,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940493799,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940494014,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940494020,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940494181,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940494187,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940494274,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940494373,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940494592,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940494806,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940494808,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940495021,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940495056,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940495059,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940495092,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940495445,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940498435,24.44,77916.64,44.5,0.46361,0.00046,13.97971]
[1778940499798,24.44,77905.34,44.5,0.45839,0.00046,13.95971]
[1778940501348,24.44,77905.34,44.5,0.45839,0.00046,13.95971]
[1778940501512,24.44,77905.34,44.5,0.45839,0.00046,13.95971]
[1778940501514,24.44,77905.34,44.5,0.45839,0.00046,13.95971]
[1778940501613,24.44,77905.05,44.5,0.45826,0.00046,13.95916]
[1778940506848,24.44,77903.7,44.5,0.45764,0.00046,13.95661]
[1778940512295,24.44,77903.91,44.5,0.45774,0.00046,13.95702]
[1778940512653,24.44,77903.91,44.5,0.45774,0.00046,13.95702]
[1778940512667,24.44,77903.91,44.5,0.45771,0.00046,13.95043]
[1778940513006,24.45,77908.4,44.5,0.45979,0.00046,13.95878]
[1778940514586,24.45,77913.9,44.5,0.46233,0.00046,13.96851]
[1778940519939,24.45,77912.64,44.5,0.46175,0.00046,13.96633]
[1778940521597,24.45,77912.64,44.5,0.46175,0.00046,13.96633]
[1778940521616,24.45,77912.64,44.5,0.46175,0.00046,13.96633]
[1778940521644,24.45,77912.64,44.5,0.46175,0.00046,13.96633]
[1778940521660,24.45,77914.02,44.5,0.46238,0.00046,13.96872]
[1778940521745,24.45,77914.02,44.5,0.46238,0.00046,13.96872]
[1778940522106,24.45,77914.02,44.5,0.46238,0.00046,13.96872]
[1778940522466,24.45,77916.86,44.5,0.4637,0.00046,13.97351]
[1778940523410,24.45,77922.5,44.5,0.4663,0.00046,13.98258]
[1778940524175,24.45,77922.5,44.5,0.4663,0.00046,13.98258]
[1778940524388,24.45,77922.5,44.5,0.4663,0.00046,13.98258]
[1778940524634,24.45,77923.34,44.5,0.46669,0.00046,13.98388]
[1778940524752,24.45,77923.34,44.5,0.46669,0.00046,13.98388]
[1778940524790,24.45,77923.34,44.5,0.46669,0.00046,13.98388]
[1778940524974,24.45,77923.99,44.5,0.46699,0.00046,13.98487]
[1778940525981,24.45,77929.52,44.5,0.46955,0.00046,13.99303]
[1778940527233,24.45,77929.52,44.5,0.46955,0.00046,13.99303]
[1778940529772,24.45,77929.86,44.5,0.46971,0.00046,13.99352]
[1778940530943,24.45,77929.86,44.5,0.46971,0.00046,13.99352]
[1778940531017,24.45,77929.86,44.5,0.46971,0.00046,13.99352]
[1778940535966,24.45,77929.3,44.5,0.46945,0.00046,13.99272]
[1778940535969,24.45,77929.3,44.5,0.46945,0.00046,13.99272]
[1778940538378,24.45,77929.53,44.5,0.46956,0.00046,13.99305]
[1778940540373,24.45,77929.55,44.5,0.46957,0.00046,13.99308]
[1778940540471,24.45,77929.57,44.5,0.46958,0.00046,13.9931]
[1778940545510,24.45,77929.43,44.5,0.46951,0.00046,13.9929]
[1778940548878,24.45,77929.89,44.5,0.46972,0.00046,13.99355]
[1778940549142,24.45,77929.94,44.5,0.46975,0.00046,13.99362]
[1778940554400,24.45,77929.64,44.5,0.46961,0.00046,13.9932]
[1778940556739,24.45,77929.46,44.5,0.46952,0.00046,13.99294]
[1778940557152,24.45,77929.46,44.5,0.46952,0.00046,13.99294]
[1778940557198,24.45,77928.08,44.5,0.46888,0.00046,13.99095]
[1778940558205,24.45,77921.61,44.5,0.46589,0.00046,13.98118]
[1778940564247,24.44,77922.27,44.5,0.46619,0.00046,13.9822]
[1778940570249,24.44,77922.63,44.5,0.46636,0.00046,13.98276]
[1778940575439,24.44,77922.59,44.5,0.46632,0.00046,13.97611]
[1778940575477,24.44,77922.59,44.5,0.46632,0.00046,13.97611]
[1778940575529,24.44,77922.59,44.5,0.46632,0.00046,13.97611]
[1778940575530,24.44,77922.59,44.5,0.46632,0.00046,13.97611]
[1778940575704,24.44,77922.59,44.5,0.46632,0.00046,13.97611]
[1778940575630,24.44,77923.04,44.5,0.46653,0.00046,13.97681]
[1778940577338,24.44,77913.35,44.5,0.46205,0.00046,13.96094]
[1778940582373,24.44,77911.89,44.5,0.46137,0.00046,13.95839]
[1778940585440,24.44,77911.32,44.5,0.4611,0.00046,13.95738]
[1778940585585,24.44,77911.32,44.5,0.4611,0.00046,13.95738]
[1778940585712,24.44,77911.25,44.5,0.46107,0.00046,13.95726]
[1778940591436,24.44,77911.42,44.5,0.46115,0.00046,13.95755]
[1778940592909,24.44,77911.31,44.5,0.4611,0.00046,13.95736]
[1778940593087,24.44,77911.31,44.5,0.4611,0.00046,13.95736]
[1778940593094,24.44,77911.31,44.5,0.4611,0.00046,13.95736]
[1778940593216,24.44,77911.31,44.5,0.4611,0.00046,13.95736]
[1778940598224,24.43,77910.34,44.5,0.46064,0.00046,13.95561]
[1778940604035,24.43,77908.13,44.5,0.45961,0.00046,13.9516]
[1778940610528,24.43,77905.38,44.5,0.45834,0.00046,13.94649]
[1778940612881,24.43,77906.37,44.5,0.45879,0.00046,13.94833]
[1778940612911,24.43,77906.37,44.5,0.45879,0.00046,13.94833]
[1778940612918,24.43,77906.37,44.5,0.45879,0.00046,13.94833]
[1778940613122,24.43,77906.37,44.5,0.45879,0.00046,13.94833]
[1778940613129,24.43,77906.37,44.5,0.45879,0.00046,13.94833]
[1778940613312,24.43,77906.37,44.5,0.45879,0.00046,13.94833]
[1778940613322,24.43,77906.37,44.5,0.45879,0.00046,13.94833]
[1778940613405,24.43,77906.37,44.5,0.45879,0.00046,13.94833]
[1778940613411,24.43,77906.37,44.5,0.45879,0.00046,13.94833]
[1778940613610,24.43,77906.37,44.5,0.45879,0.00046,13.94833]
[1778940613617,24.43,77906.37,44.5,0.45879,0.00046,13.94833]
[1778940613814,24.42,77905.45,44.5,0.45837,0.00046,13.94661]
[1778940613819,24.42,77905.45,44.5,0.45837,0.00046,13.94661]
[1778940614014,24.42,77905.45,44.5,0.45837,0.00046,13.94661]
[1778940614021,24.42,77905.45,44.5,0.45837,0.00046,13.94661]
[1778940614219,24.42,77905.45,44.5,0.45837,0.00046,13.94661]
[1778940614225,24.42,77905.45,44.5,0.45837,0.00046,13.94661]
[1778940614421,24.42,77905.45,44.5,0.45837,0.00046,13.94661]
[1778940614427,24.42,77905.45,44.5,0.45837,0.00046,13.94661]
[1778940614635,24.42,77905.45,44.5,0.45837,0.00046,13.94661]
[1778940614650,24.42,77905.45,44.5,0.45837,0.00046,13.94661]
[1778940614839,24.42,77905.45,44.5,0.45837,0.00046,13.9466]
[1778940614844,24.42,77905.45,44.5,0.45837,0.00046,13.9466]
[1778940615042,24.42,77905.45,44.5,0.45837,0.00046,13.9466]
[1778940615048,24.42,77905.45,44.5,0.45837,0.00046,13.9466]
[1778940615243,24.42,77905.45,44.5,0.45837,0.00046,13.9466]
[1778940615249,24.42,77905.45,44.5,0.45837,0.00046,13.9466]
[1778940615461,24.42,77905.45,44.5,0.45837,0.00046,13.9466]
[1778940615466,24.42,77905.45,44.5,0.45837,0.00046,13.9466]
[1778940615681,24.42,77905.45,44.5,0.45837,0.00046,13.9466]
[1778940615690,24.42,77905.45,44.5,0.45837,0.00046,13.9466]
[1778940615889,24.42,77905.31,44.5,0.4583,0.00046,13.94634]
[1778940615894,24.42,77905.31,44.5,0.4583,0.00046,13.94634]
[1778940615973,24.42,77905.31,44.5,0.4583,0.00046,13.94634]
[1778940615981,24.42,77905.31,44.5,0.4583,0.00046,13.94634]
[1778940616095,24.42,77905.31,44.5,0.4583,0.00046,13.94634]
[1778940616100,24.42,77905.31,44.5,0.4583,0.00046,13.94634]
[1778940616321,24.42,77905.31,44.5,0.4583,0.00046,13.94634]
[1778940616328,24.42,77905.31,44.5,0.4583,0.00046,13.94634]
[1778940616531,24.42,77905.31,44.5,0.4583,0.00046,13.94634]
[1778940616536,24.42,77905.31,44.5,0.4583,0.00046,13.94634]
[1778940616745,24.42,77905.31,44.5,0.4583,0.00046,13.94634]
[1778940616756,24.42,77905.31,44.5,0.4583,0.00046,13.94634]
[1778940616952,24.42,77905.33,44.5,0.45831,0.00046,13.94637]
[1778940616957,24.42,77905.33,44.5,0.45831,0.00046,13.94637]
[1778940617161,24.42,77905.33,44.5,0.45831,0.00046,13.94637]
[1778940617167,24.42,77905.33,44.5,0.45831,0.00046,13.94637]
[1778940617371,24.42,77905.33,44.5,0.45831,0.00046,13.94637]
[1778940617375,24.42,77905.33,44.5,0.45831,0.00046,13.94637]
[1778940625683,24.42,77904.29,44.5,0.45782,0.00046,13.94438]
[1778940627434,24.42,77903.85,44.5,0.45762,0.00046,13.94354]
[1778940632732,24.42,77903.71,44.5,0.45753,0.00046,13.93666]
[1778940633484,24.42,77903.71,44.5,0.45753,0.00046,13.93666]
[1778940633739,24.42,77906.08,44.5,0.45862,0.00046,13.94113]
[1778940634576,24.42,77906.08,44.5,0.45862,0.00046,13.94113]
[1778940635558,24.42,77906.05,44.5,0.45861,0.00046,13.94107]
[1778940635753,24.42,77906.39,44.5,0.45876,0.00046,13.9417]
[1778940638120,24.41,77906.54,44.5,0.45883,0.00046,13.94197]
[1778940638774,24.41,77906.69,44.5,0.4589,0.00046,13.94225]
[1778940640469,24.41,77906.69,44.5,0.4589,0.00046,13.94225]
[1778940640984,24.41,77907.26,44.5,0.45916,0.00046,13.94331]
[1778940647332,24.42,77907.27,44.5,0.45917,0.00046,13.94333]
[1778940647588,24.42,77907.27,44.5,0.45917,0.00046,13.94333]
[1778940647590,24.42,77907.2,44.5,0.45914,0.00046,13.9432]
[1778940650387,24.42,77907.2,44.5,0.45914,0.00046,13.9432]
[1778940650536,24.42,77907.2,44.5,0.45914,0.00046,13.9432]
[1778940650550,24.42,77907.2,44.5,0.45914,0.00046,13.9432]
[1778940650634,24.42,77907.23,44.5,0.45915,0.00046,13.94326]
[1778940651696,24.42,77907.23,44.5,0.45915,0.00046,13.94326]
[1778940650858,24.42,77910.45,44.5,0.46064,0.00046,13.94911]
[1778940652133,24.42,77910.45,44.5,0.46064,0.00046,13.94911]
[1778940652358,24.42,77913.59,44.5,0.46209,0.00046,13.95462]
[1778940654208,24.42,77914.24,44.5,0.46239,0.00046,13.95574]
[1778940654309,24.42,77914.24,44.5,0.46239,0.00046,13.95574]
[1778940658122,24.42,77914.28,44.5,0.46241,0.00046,13.95581]
[1778940659295,24.42,77914.21,44.5,0.46238,0.00046,13.95569]
[1778940659633,24.42,77914.21,44.5,0.46238,0.00046,13.95569]
[1778940660111,24.42,77914.17,44.5,0.46236,0.00046,13.95562]
[1778940660774,24.42,77914.17,44.5,0.46236,0.00046,13.95562]
[1778940661066,24.42,77914.19,44.5,0.46237,0.00046,13.95565]
[1778940661151,24.42,77914.19,44.5,0.46237,0.00046,13.95565]
[1778940661156,24.42,77914.19,44.5,0.46237,0.00046,13.95565]
[1778940661354,24.42,77914.19,44.5,0.46237,0.00046,13.95565]
[1778940661571,24.42,77914.19,44.5,0.46237,0.00046,13.95565]
[1778940661576,24.42,77914.19,44.5,0.46237,0.00046,13.95565]
[1778940662240,24.42,77914.08,44.5,0.46232,0.00046,13.95546]
[1778940662246,24.42,77914.08,44.5,0.46232,0.00046,13.95546]
[1778940662456,24.42,77914.08,44.5,0.46232,0.00046,13.95546]
[1778940662478,24.42,77914.08,44.5,0.46232,0.00046,13.95546]
[1778940662657,24.42,77914.08,44.5,0.46232,0.00046,13.95546]
[1778940662689,24.42,77914.08,44.5,0.46232,0.00046,13.95546]
[1778940662873,24.42,77914.08,44.5,0.46232,0.00046,13.95546]
[1778940663047,24.42,77914.08,44.5,0.46232,0.00046,13.95546]
[1778940663115,24.42,77914.08,44.5,0.46232,0.00046,13.95546]
[1778940663160,24.42,77914.08,44.5,0.46232,0.00046,13.95546]
[1778940663164,24.42,77914.08,44.5,0.46232,0.00046,13.95546]
[1778940663223,24.42,77914.08,44.5,0.46232,0.00046,13.95546]
[1778940663345,24.42,77914.08,44.5,0.46232,0.00046,13.95546]
[1778940663348,24.42,77914.08,44.5,0.46232,0.00046,13.95546]
[1778940664546,24.42,77914.04,44.5,0.4623,0.00046,13.9554]
[1778940664648,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940666511,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940666517,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940666578,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940666771,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940666814,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940666853,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940666886,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940666890,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940666932,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940667025,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940667225,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940667230,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940667445,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940667450,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940667651,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940667894,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940668034,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940668044,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940668269,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940668465,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940668469,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940668684,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940668896,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940669135,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940669347,24.42,77913.82,44.5,0.4622,0.00046,13.95502]
[1778940675499,24.42,77914.2,44.5,0.46238,0.00046,13.95567]
[1778940683086,24.42,77913.42,44.5,0.46202,0.00046,13.95433]
[1778940694276,24.42,77913.55,44.5,0.46208,0.00046,13.95456]
[1778940694316,24.42,77913.55,44.5,0.46208,0.00046,13.95456]
[1778940694353,24.42,77913.55,44.5,0.46206,0.00046,13.94796]
[1778940694862,24.42,77913.55,44.5,0.46206,0.00046,13.94796]
[1778940695170,24.42,77912.19,44.5,0.46143,0.00046,13.9456]
[1778940696177,24.42,77908.73,44.5,0.45983,0.00046,13.93942]
[1778940700846,24.42,77908.77,44.5,0.45985,0.00046,13.93949]
[1778940701115,24.42,77908.77,44.5,0.45985,0.00046,13.93949]
[1778940701151,24.42,77908.77,44.5,0.45985,0.00046,13.9395]
[1778940707255,24.42,77910.38,44.5,0.4606,0.00046,13.94243]
[1778940712841,24.42,77910.29,44.5,0.46056,0.00046,13.94228]
[1778940713478,24.43,77910.1,44.5,0.46048,0.00046,13.94194]
[1778940713577,24.43,77910.1,44.5,0.46048,0.00046,13.94195]
[1778940718345,24.43,77911.96,44.5,0.46134,0.00046,13.94525]
[1778940718631,24.43,77911.96,44.5,0.46134,0.00046,13.94525]
[1778940718682,24.43,77911.96,44.5,0.46134,0.00046,13.94525]
[1778940718759,24.43,77911.96,44.5,0.46134,0.00046,13.94525]
[1778940718761,24.43,77911.96,44.5,0.46134,0.00046,13.94525]
[1778940718760,24.43,77911.96,44.5,0.46134,0.00046,13.94525]
[1778940718879,24.43,77911.96,44.5,0.46134,0.00046,13.94525]
[1778940719335,24.43,77911.96,44.5,0.46134,0.00046,13.94525]
[1778940719598,24.43,77911.96,44.5,0.46134,0.00046,13.94525]
[1778940719654,24.43,77911.96,44.5,0.46134,0.00046,13.94525]
[1778940719755,24.43,77919.66,44.5,0.4649,0.00046,13.95823]
[1778940719962,24.43,77919.66,44.5,0.4649,0.00046,13.95823]
[1778940720446,24.43,77919.66,44.5,0.4649,0.00046,13.95823]
[1778940720663,24.43,77925.69,44.5,0.4677,0.00046,13.96761]
[1778940721353,24.43,77930.11,44.5,0.46975,0.00046,13.97405]
[1778940725878,24.43,77930.54,44.5,0.46995,0.00046,13.97465]
[1778940728397,24.43,77931.03,44.5,0.47017,0.00046,13.97534]
[1778940728406,24.43,77931.03,44.5,0.47017,0.00046,13.97534]
[1778940728412,24.43,77931.03,44.5,0.47017,0.00046,13.97534]
[1778940728428,24.43,77931.03,44.5,0.47017,0.00046,13.97534]
[1778940728447,24.43,77931.03,44.5,0.47017,0.00046,13.97534]
[1778940728451,24.43,77931.03,44.5,0.47017,0.00046,13.97534]
[1778940728490,24.43,77931.03,44.5,0.47017,0.00046,13.97534]
[1778940728493,24.43,77931.03,44.5,0.47017,0.00046,13.97534]
[1778940728563,24.43,77931.03,44.5,0.47017,0.00046,13.97534]
[1778940728601,24.43,77931.13,44.5,0.47022,0.00046,13.97548]
[1778940730424,24.43,77935.49,44.5,0.47224,0.00046,13.98139]
[1778940730954,24.43,77935.49,44.5,0.47224,0.00046,13.98139]
[1778940732024,24.43,77935.35,44.5,0.47218,0.00046,13.9812]
[1778940732030,24.43,77935.35,44.5,0.47218,0.00046,13.9812]
[1778940732382,24.43,77935.35,44.5,0.47218,0.00046,13.9812]
[1778940732633,24.43,77935.35,44.5,0.47218,0.00046,13.9812]
[1778940734629,24.43,77935.91,44.5,0.47244,0.00046,13.98194]
[1778940736155,24.43,77936.03,44.5,0.47249,0.00046,13.9821]
[1778940737560,24.43,77936.03,44.5,0.47249,0.00046,13.9821]
[1778940737618,24.43,77936.03,44.5,0.47249,0.00046,13.9821]
[1778940738200,24.43,77936.03,44.5,0.47249,0.00046,13.9821]
[1778940738649,24.43,77936.03,44.5,0.47249,0.00046,13.9821]
[1778940740261,24.43,77936.03,44.5,0.47249,0.00046,13.9821]
[1778940740494,24.43,77936.14,44.5,0.47254,0.00046,13.98224]
[1778940742197,24.43,77935.97,44.5,0.47247,0.00046,13.98202]
[1778940742250,24.43,77935.97,44.5,0.47247,0.00046,13.98202]
[1778940742508,24.43,77932.18,44.5,0.47071,0.00046,13.97694]
[1778940743189,24.43,77932.18,44.5,0.47071,0.00046,13.97694]
[1778940744382,24.43,77930.7,44.5,0.47002,0.00046,13.97488]
[1778940744522,24.43,77928.91,44.5,0.46919,0.00046,13.97234]
[1778940746315,24.43,77928.72,44.5,0.4691,0.00046,13.97206]
[1778940746669,24.43,77928.6,44.5,0.46905,0.00046,13.97189]
[1778940748104,24.43,77928.5,44.5,0.469,0.00046,13.97174]
[1778940748114,24.43,77928.5,44.5,0.469,0.00046,13.97174]
[1778940748203,24.43,77928.5,44.5,0.469,0.00046,13.97174]
[1778940748858,24.43,77928.5,44.5,0.469,0.00046,13.97174]
[1778940748805,24.43,77925.76,44.5,0.46773,0.00046,13.96771]
[1778940748976,24.43,77925.76,44.5,0.46773,0.00046,13.96771]
[1778940749054,24.43,77925.76,44.5,0.46773,0.00046,13.96771]
[1778940749421,24.43,77925.76,44.5,0.46773,0.00046,13.96771]
[1778940749867,24.42,77921.32,44.5,0.46567,0.00046,13.96087]
[1778940750562,24.42,77921.32,44.5,0.46567,0.00046,13.96087]
[1778940750564,24.42,77915.03,44.5,0.46276,0.00046,13.95055]
[1778940754680,24.42,77915.55,44.5,0.46298,0.00046,13.94483]
[1778940754720,24.42,77915.62,44.5,0.46301,0.00046,13.94494]
[1778940755288,24.42,77915.62,44.5,0.46301,0.00046,13.94494]
[1778940756749,24.42,77915.41,44.5,0.46291,0.00046,13.94458]
[1778940756841,24.42,77915.37,44.5,0.46289,0.00046,13.94451]
[1778940762431,24.42,77915.51,44.5,0.46295,0.00046,13.94474]
[1778940762439,24.42,77915.51,44.5,0.46295,0.00046,13.94474]
[1778940762793,24.42,77915.51,44.5,0.46295,0.00046,13.94474]
[1778940762834,24.42,77916.26,44.5,0.4633,0.00046,13.94601]
[1778940767981,24.42,77916.99,44.5,0.46364,0.00046,13.94722]
[1778940774735,24.41,77916.96,44.5,0.46361,0.00046,13.94714]
[1778940775287,24.41,77916.96,44.5,0.46361,0.00046,13.94714]
[1778940775289,24.41,77916.96,44.5,0.46361,0.00046,13.94714]
[1778940780777,24.41,77917.46,44.5,0.46384,0.00046,13.94796]
[1778940786367,24.41,77917.46,44.5,0.46384,0.00046,13.94796]
[1778940790912,24.41,77916.52,44.5,0.4634,0.00046,13.94637]
[1778940794445,24.41,77917.54,44.5,0.46387,0.00046,13.94807]
[1778940794451,24.41,77917.54,44.5,0.46387,0.00046,13.94807]
[1778940794457,24.41,77917.54,44.5,0.46387,0.00046,13.94807]
[1778940795882,24.41,77917.82,44.5,0.464,0.00046,13.94853]
[1778940796889,24.41,77920.19,44.5,0.4651,0.00046,13.95238]
[1778940800322,24.41,77920.04,44.5,0.46503,0.00046,13.95214]
[1778940806959,24.41,77918.7,44.5,0.46441,0.00046,13.94997]
[1778940812353,24.41,77919.23,44.5,0.46464,0.00046,13.94424]
[1778940817787,24.41,77920.25,44.5,0.46511,0.00046,13.94589]
[1778940823096,24.41,77919.83,44.5,0.46492,0.00046,13.94522]
[1778940830145,24.41,77920.77,44.5,0.46535,0.00046,13.94673]
[1778940836473,24.41,77920.72,44.5,0.46533,0.00046,13.94665]
[1778940841807,24.41,77921.28,44.5,0.46559,0.00046,13.94754]
[1778940844211,24.41,77921.28,44.5,0.46559,0.00046,13.94754]
[1778940844388,24.41,77921.28,44.5,0.46559,0.00046,13.94754]
[1778940844410,24.41,77921.9,44.5,0.46588,0.00046,13.94852]
[1778940846257,24.41,77925.26,44.5,0.46744,0.00046,13.95371]
[1778940848395,24.41,77925.26,44.5,0.46744,0.00046,13.95371]
[1778940854019,24.41,77926.61,44.5,0.46807,0.00046,13.95574]
[1778940855931,24.41,77926.71,44.5,0.46812,0.00046,13.95589]
[1778940856826,24.41,77927.3,44.5,0.46839,0.00046,13.95676]
[1778940857197,24.41,77927.88,44.5,0.46866,0.00046,13.95761]
[1778940857699,24.41,77927.88,44.5,0.46866,0.00046,13.95761]
[1778940857888,24.41,77928.74,44.5,0.46906,0.00046,13.95886]
[1778940858341,24.41,77933.2,44.5,0.47113,0.00046,13.96511]
[1778940859761,24.41,77933.2,44.5,0.47113,0.00046,13.96511]
[1778940859784,24.41,77934.26,44.5,0.47162,0.00046,13.96654]
[1778940865390,24.41,77934.19,44.5,0.47159,0.00046,13.96645]
[1778940867206,24.41,77934.15,44.5,0.47157,0.00046,13.96639]
[1778940867399,24.41,77934.15,44.5,0.47157,0.00046,13.96639]
[1778940867406,24.41,77934.15,44.5,0.47157,0.00046,13.96639]
[1778940867613,24.41,77934.15,44.5,0.47157,0.00046,13.96639]
[1778940867619,24.41,77934.15,44.5,0.47157,0.00046,13.96639]
[1778940867817,24.41,77934.15,44.5,0.47157,0.00046,13.96639]
[1778940867826,24.41,77934.15,44.5,0.47157,0.00046,13.96639]
[1778940868031,24.41,77933.97,44.5,0.47149,0.00046,13.96615]
[1778940868038,24.41,77933.97,44.5,0.47149,0.00046,13.96615]
[1778940868444,24.41,77933.97,44.5,0.47149,0.00046,13.96615]
[1778940868450,24.41,77933.97,44.5,0.47149,0.00046,13.96615]
[1778940868666,24.41,77933.97,44.5,0.47149,0.00046,13.96615]
[1778940868674,24.41,77933.97,44.5,0.47149,0.00046,13.96615]
[1778940869111,24.41,77933.97,44.5,0.47149,0.00046,13.96615]
[1778940869117,24.41,77933.97,44.5,0.47149,0.00046,13.96615]
[1778940869537,24.41,77933.97,44.5,0.47149,0.00046,13.96615]
[1778940869545,24.41,77933.97,44.5,0.47149,0.00046,13.96615]
[1778940869955,24.41,77933.97,44.5,0.47149,0.00046,13.96615]
[1778940870853,24.41,77933.97,44.5,0.47149,0.00046,13.96615]
[1778940871079,24.41,77933.83,44.5,0.47142,0.00046,13.96596]
[1778940871085,24.41,77933.83,44.5,0.47142,0.00046,13.96596]
[1778940871295,24.41,77933.83,44.5,0.47142,0.00046,13.96596]
[1778940871299,24.41,77933.83,44.5,0.47142,0.00046,13.96596]
[1778940871526,24.41,77933.83,44.5,0.47142,0.00046,13.96596]
[1778940871962,24.41,77933.83,44.5,0.47142,0.00046,13.96596]
[1778940871965,24.41,77933.83,44.5,0.47142,0.00046,13.96596]
[1778940872124,24.41,77933.83,44.5,0.47141,0.00046,13.95937]
[1778940872129,24.41,77933.83,44.5,0.47141,0.00046,13.95937]
[1778940872696,24.41,77933.83,44.5,0.47141,0.00046,13.95937]
[1778940873788,24.41,77933.51,44.5,0.47126,0.00046,13.95894]
[1778940879488,24.41,77933.4,44.5,0.4712,0.00046,13.95878]
[1778940881968,24.41,77932.88,44.5,0.47096,0.00046,13.95807]
[1778940882482,24.41,77932.34,44.5,0.47071,0.00046,13.95733]
[1778940887544,24.41,77935.59,44.5,0.47222,0.00046,13.96169]
[1778940889616,24.41,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940889637,24.41,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940889645,24.41,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940889683,24.41,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940889690,24.41,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940889720,24.41,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940889727,24.41,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940889907,24.41,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940889919,24.41,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940890113,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940890124,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940890324,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940890331,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940890538,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940890545,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940890759,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940890766,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940890981,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940890990,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940891203,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940891210,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940891412,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940891420,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940891633,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940891642,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940891839,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940891846,24.4,77935.73,44.5,0.47228,0.00046,13.96187]
[1778940892048,24.4,77935.91,44.5,0.47236,0.00046,13.9621]
[1778940892058,24.4,77935.91,44.5,0.47236,0.00046,13.9621]
[1778940892068,24.4,77935.91,44.5,0.47236,0.00046,13.9621]
[1778940892075,24.4,77935.91,44.5,0.47236,0.00046,13.9621]
[1778940892262,24.4,77935.91,44.5,0.47236,0.00046,13.9621]
[1778940892269,24.4,77935.91,44.5,0.47236,0.00046,13.9621]
[1778940892483,24.4,77935.91,44.5,0.47236,0.00046,13.9621]
[1778940892496,24.4,77935.91,44.5,0.47236,0.00046,13.9621]
[1778940892683,24.4,77935.91,44.5,0.47236,0.00046,13.9621]
[1778940892690,24.4,77935.91,44.5,0.47236,0.00046,13.9621]
[1778940892903,24.4,77935.91,44.5,0.47236,0.00046,13.9621]
[1778940892913,24.4,77935.91,44.5,0.47236,0.00046,13.9621]
[1778940893109,24.4,77936.15,44.5,0.47247,0.00046,13.96241]
[1778940893120,24.4,77936.15,44.5,0.47247,0.00046,13.96241]
[1778940895975,24.4,77936.15,44.5,0.47247,0.00046,13.96241]
[1778940895988,24.4,77936.15,44.5,0.47247,0.00046,13.96241]
[1778940896155,24.4,77936.15,44.5,0.47247,0.00046,13.96241]
[1778940896162,24.4,77936.15,44.5,0.47247,0.00046,13.96241]
[1778940896368,24.4,77936.15,44.5,0.47247,0.00046,13.96241]
[1778940896377,24.4,77936.15,44.5,0.47247,0.00046,13.96241]
[1778940896548,24.4,77936.15,44.5,0.47247,0.00046,13.96241]
[1778940896558,24.4,77936.15,44.5,0.47247,0.00046,13.96241]
[1778940896647,24.4,77936.15,44.5,0.47247,0.00046,13.96241]
[1778940896654,24.4,77936.15,44.5,0.47247,0.00046,13.96241]
[1778940896873,24.4,77936.15,44.5,0.47247,0.00046,13.96241]
[1778940896882,24.4,77936.15,44.5,0.47247,0.00046,13.96241]
[1778940897938,24.4,77936.15,44.5,0.47247,0.00046,13.9624]
[1778940897951,24.4,77936.15,44.5,0.47247,0.00046,13.9624]
[1778940897997,24.4,77936.15,44.5,0.47247,0.00046,13.9624]
[1778940898006,24.4,77936.15,44.5,0.47247,0.00046,13.9624]
[1778940898203,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940898214,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940898409,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940898419,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940898614,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940898627,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940898826,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940898837,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940898845,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940898855,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940899034,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940899043,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940899272,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940899283,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940899293,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940899301,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940899482,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940899494,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940899684,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940899693,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940899910,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940899922,24.4,77936.05,44.5,0.47242,0.00046,13.96227]
[1778940900114,24.4,77936.05,44.5,0.47242,0.00047,13.96226]
[1778940900125,24.4,77936.05,44.5,0.47242,0.00047,13.96226]
[1778940900338,24.4,77936.05,44.5,0.47242,0.00047,13.96226]
[1778940900351,24.4,77936.05,44.5,0.47242,0.00047,13.96226]
[1778940900600,24.4,77936.05,44.5,0.47242,0.00047,13.96226]
[1778940900610,24.4,77936.05,44.5,0.47242,0.00047,13.96226]
[1778940900622,24.4,77936.05,44.5,0.47242,0.00047,13.96226]
[1778940900635,24.4,77936.05,44.5,0.47242,0.00047,13.96226]
[1778940900810,24.4,77936.05,44.5,0.47242,0.00047,13.96226]
[1778940900822,24.4,77936.05,44.5,0.47242,0.00047,13.96226]
[1778940900883,24.4,77936.05,44.5,0.47242,0.00047,13.96226]
[1778940900894,24.4,77936.05,44.5,0.47242,0.00047,13.96226]
[1778940906042,24.39,77937.39,44.5,0.47304,0.00047,13.96399]
[1778940912263,24.39,77937.62,44.5,0.47314,0.00047,13.96428]
[1778940912276,24.39,77937.62,44.5,0.47314,0.00047,13.96428]
[1778940912466,24.39,77937.62,44.5,0.47314,0.00047,13.96428]
[1778940912476,24.39,77937.62,44.5,0.47314,0.00047,13.96428]
[1778940912694,24.39,77937.62,44.5,0.47314,0.00047,13.96428]
[1778940912705,24.39,77937.62,44.5,0.47314,0.00047,13.96428]
[1778940912890,24.39,77937.62,44.5,0.47314,0.00047,13.96428]
[1778940912899,24.39,77937.62,44.5,0.47314,0.00047,13.96428]
[1778940913048,24.39,77937.62,44.5,0.47314,0.00047,13.96428]
[1778940913060,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913194,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913206,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913215,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913224,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913390,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913407,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913417,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913432,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913459,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913471,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913504,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913515,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913538,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913549,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913583,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913595,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913633,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913650,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913655,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913672,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940913850,24.39,77937.62,44.5,0.47313,0.00047,13.96426]
[1778940914391,24.39,77937.59,44.5,0.47312,0.00047,13.96422]
[1778940914763,24.39,77937.59,44.5,0.47312,0.00047,13.96422]
[1778940918248,24.39,77939.66,44.5,0.47408,0.00047,13.96683]
[1778940918253,24.39,77939.66,44.5,0.47408,0.00047,13.96683]
[1778940918284,24.39,77939.66,44.5,0.47408,0.00047,13.96683]
[1778940918310,24.39,77939.66,44.5,0.47408,0.00047,13.96683]
[1778940918397,24.39,77939.66,44.5,0.47408,0.00047,13.96683]
[1778940918496,24.39,77939.66,44.5,0.47408,0.00047,13.96683]
[1778940918856,24.38,77935.13,44.5,0.47197,0.00047,13.96101]
[1778940921553,24.38,77933.22,44.5,0.47108,0.00047,13.95844]
[1778940922100,24.38,77933.22,44.5,0.47108,0.00047,13.95844]
[1778940922360,24.38,77933.22,44.5,0.47108,0.00047,13.95844]
[1778940922789,24.38,77933.1,44.5,0.47103,0.00047,13.95827]
[1778940925946,24.38,77933.24,44.5,0.47109,0.00047,13.95846]
[1778940931852,24.38,77931.69,44.5,0.47034,0.00047,13.94971]
[1778940935871,24.37,77933.45,44.5,0.47116,0.00047,13.95213]
[1778940943937,24.37,77933.06,44.5,0.47097,0.00047,13.95157]
[1778940955014,24.36,77933.33,44.5,0.47108,0.00047,13.95191]
[1778940956144,24.36,77933.65,44.5,0.47123,0.00047,13.95234]
[1778940958035,24.36,77939.47,44.5,0.47394,0.00047,13.95992]
[1778940962778,24.35,77939.06,44.5,0.47375,0.00047,13.95939]
[1778940963745,24.35,77938.73,44.5,0.47359,0.00047,13.95898]
[1778940964364,24.35,77936.69,44.5,0.47264,0.00047,13.95636]
[1778940966098,24.35,77937.24,44.5,0.47289,0.00047,13.95707]
[1778940967163,24.35,77934.78,44.5,0.47175,0.00047,13.95383]
[1778940967166,24.35,77934.78,44.5,0.47175,0.00047,13.95383]
[1778940967197,24.35,77934.78,44.5,0.47175,0.00047,13.95383]
[1778940967208,24.35,77934.78,44.5,0.47175,0.00047,13.95383]
[1778940967236,24.35,77934.78,44.5,0.47175,0.00047,13.95383]
[1778940968105,24.35,77928.28,44.5,0.46872,0.00047,13.94473]
[1778940969781,24.35,77924.89,44.5,0.46714,0.00047,13.93967]
[1778940971837,24.35,77924.85,44.5,0.46711,0.00047,13.9396]
[1778940973064,24.34,77924.59,44.5,0.46699,0.00047,13.9392]
[1778940973924,24.34,77924.6,44.5,0.467,0.00047,13.93921]
[1778940979405,24.34,77925.68,44.5,0.46749,0.00047,13.94084]
[1778940985512,24.34,77925.28,44.5,0.4673,0.00047,13.94021]
[1778940985534,24.34,77925.28,44.5,0.4673,0.00047,13.94021]
[1778940985543,24.34,77925.28,44.5,0.4673,0.00047,13.94021]
[1778940985545,24.34,77925.28,44.5,0.4673,0.00047,13.94021]
[1778940985555,24.34,77925.28,44.5,0.4673,0.00047,13.94021]
[1778940985561,24.34,77925.28,44.5,0.4673,0.00047,13.94021]
[1778940986863,24.33,77925.24,44.5,0.46728,0.00047,13.94015]
[1778940989703,24.33,77920.82,44.5,0.46522,0.00047,13.93323]
[1778940997315,24.33,77919.83,44.5,0.46473,0.00047,13.92499]
[1778941003351,24.32,77920.18,44.5,0.46488,0.00047,13.92554]
[1778941005760,24.32,77920.18,44.5,0.46488,0.00047,13.92554]
[1778941005783,24.32,77920.18,44.5,0.46488,0.00047,13.92554]
[1778941005805,24.32,77920.18,44.5,0.46488,0.00047,13.92554]
[1778941006103,24.32,77920.18,44.5,0.46488,0.00047,13.92553]
[1778941007379,24.32,77915.97,44.5,0.46292,0.00047,13.91854]
[1778941012527,24.32,77915.67,44.5,0.46277,0.00047,13.91801]
[1778941018979,24.31,77917.42,44.5,0.46358,0.00047,13.92094]
[1778941019034,24.31,77917.42,44.5,0.46357,0.00047,13.92093]
[1778941020023,24.31,77917.42,44.5,0.46357,0.00047,13.92093]
[1778941025506,24.31,77917.58,44.5,0.46365,0.00047,13.92119]
[1778941028754,24.31,77916.13,44.5,0.46297,0.00047,13.91874]
[1778941028850,24.31,77916.09,44.5,0.46295,0.00047,13.91867]
[1778941034641,24.3,77916.3,44.5,0.46305,0.00047,13.91902]
[1778941040611,24.3,77916.25,44.5,0.46302,0.00047,13.91893]
[1778941045646,24.3,77916.39,44.5,0.46308,0.00047,13.91916]
[1778941053702,24.3,77916.28,44.5,0.46301,0.00047,13.91235]
[1778941057412,24.3,77916.21,44.5,0.46298,0.00047,13.91223]
[1778941057812,24.3,77916.21,44.5,0.46298,0.00047,13.91223]
[1778941063772,24.29,77915.79,44.5,0.46276,0.00047,13.91146]
[1778941065731,24.29,77915.85,44.5,0.46279,0.00047,13.91155]
[1778941065734,24.29,77915.85,44.5,0.46279,0.00047,13.91155]
[1778941066005,24.29,77915.85,44.5,0.46279,0.00047,13.91155]
[1778941066106,24.28,77915.84,44.5,0.46278,0.00047,13.91151]
[1778941067035,24.28,77915.84,44.5,0.46278,0.00047,13.91151]
[1778941072451,24.27,77916.17,44.5,0.46291,0.00047,13.91202]
[1778941076864,24.27,77909.46,44.5,0.45976,0.00047,13.90012]
[1778941077871,24.26,77905.17,44.5,0.45776,0.00047,13.89207]
[1778941082907,24.26,77903.5,44.5,0.45697,0.00047,13.88881]
[1778941085928,24.25,77897.47,44.5,0.45414,0.00047,13.87671]
[1778941086332,24.25,77897.47,44.5,0.45414,0.00047,13.87671]
[1778941086935,24.25,77893.34,44.5,0.45222,0.00047,13.86802]
[1778941090452,24.25,77892.48,44.5,0.45181,0.00047,13.86615]
[1778941090963,24.25,77892.49,44.5,0.45181,0.00047,13.86616]
[1778941093424,24.25,77892.03,44.5,0.45159,0.00047,13.86516]
[1778941094568,24.24,77892.03,44.5,0.45159,0.00047,13.86513]
[1778941094991,24.24,77892.35,44.5,0.45173,0.00047,13.86581]
[1778941095651,24.24,77892.35,44.5,0.45173,0.00047,13.86581]
[1778941096001,24.24,77887.14,44.5,0.4493,0.00047,13.85429]
[1778941097337,24.24,77885.26,44.5,0.44842,0.00047,13.85001]
[1778941104060,24.24,77888.35,44.5,0.44985,0.00047,13.85696]
[1778941106074,24.24,77891.6,44.5,0.45137,0.00047,13.86411]
[1778941107081,24.23,77894.84,44.5,0.45288,0.00047,13.87105]
[1778941112116,24.23,77895.34,44.5,0.45307,0.00047,13.86542]
[1778941113705,24.23,77895.41,44.5,0.4531,0.00047,13.86556]
[1778941115165,24.23,77895.48,44.5,0.45313,0.00047,13.8657]
[1778941115266,24.23,77895.49,44.5,0.45314,0.00047,13.86571]
[1778941120997,24.22,77895.46,44.5,0.45312,0.00047,13.86562]
[1778941126214,24.22,77895.56,44.5,0.45315,0.00047,13.86579]
[1778941131250,24.22,77895.66,44.5,0.45319,0.00047,13.86598]
[1778941136284,24.21,77895.49,44.5,0.45311,0.00047,13.86559]
[1778941141319,24.21,77895.52,44.5,0.45312,0.00047,13.86563]
[1778941146354,24.21,77895.77,44.5,0.45323,0.00047,13.86613]
[1778941151649,24.2,77895.52,44.5,0.4531,0.00047,13.86558]
[1778941152750,24.2,77895.69,44.5,0.45318,0.00047,13.86594]
[1778941152839,24.2,77895.69,44.5,0.45318,0.00047,13.86594]
[1778941152888,24.2,77899.32,44.5,0.45488,0.00047,13.87344]
[1778941154256,24.2,77899.32,44.5,0.45488,0.00047,13.87344]
[1778941154259,24.2,77899.32,44.5,0.45488,0.00047,13.87344]
[1778941154290,24.2,77899.28,44.5,0.45486,0.00047,13.87335]
[1778941154410,24.2,77895.27,44.5,0.45298,0.00047,13.86503]
[1778941159926,24.2,77894.21,44.5,0.45248,0.00047,13.86277]
[1778941162497,24.2,77893.92,44.5,0.45234,0.00047,13.86213]
[1778941162500,24.2,77893.92,44.5,0.45234,0.00047,13.86213]
[1778941162598,24.2,77893.92,44.5,0.45234,0.00047,13.86213]
[1778941168508,24.19,77894.35,44.5,0.45253,0.00047,13.86299]
[1778941173808,24.19,77894.05,44.5,0.45236,0.00047,13.85568]
[1778941176330,24.18,77892.49,44.5,0.45162,0.00047,13.85229]
[1778941180060,24.18,77888.09,44.5,0.44955,0.00047,13.84252]
[1778941182849,24.18,77888.24,44.5,0.44962,0.00047,13.84284]
[1778941184906,24.18,77883.17,44.5,0.44724,0.00047,13.83116]
[1778941185465,24.18,77883.17,44.5,0.44724,0.00047,13.83116]
[1778941187841,24.17,77888.27,44.5,0.44962,0.00047,13.84286]
[1778941187845,24.17,77888.27,44.5,0.44962,0.00047,13.84286]
[1778941187873,24.17,77891.5,44.5,0.45113,0.00047,13.85003]
[1778941189266,24.17,77891.5,44.5,0.45113,0.00047,13.85003]
[1778941189268,24.17,77891.5,44.5,0.45113,0.00047,13.85003]
[1778941189313,24.17,77895.9,44.5,0.45319,0.00047,13.85946]
[1778941194690,24.17,77897.33,44.5,0.45385,0.00047,13.86243]
[1778941198718,24.16,77893.69,44.5,0.45214,0.00047,13.85471]
[1778941203846,24.16,77893.93,44.5,0.45225,0.00047,13.85521]
[1778941211050,24.16,77893.3,44.5,0.45195,0.00047,13.85383]
[1778941216789,24.16,77890.07,44.5,0.45043,0.00047,13.84674]
[1778941222214,24.16,77889.58,44.5,0.4502,0.00047,13.84564]
[1778941222215,24.16,77889.58,44.5,0.4502,0.00047,13.84564]
[1778941222284,24.16,77889.58,44.5,0.4502,0.00047,13.84563]
[1778941224274,24.16,77890.75,44.5,0.45074,0.00047,13.84822]
[1778941224347,24.15,77890.44,44.5,0.45059,0.00047,13.84752]
[1778941229935,24.15,77893.26,44.5,0.45191,0.00047,13.85366]
[1778941233801,24.15,77893.7,44.5,0.45209,0.00047,13.84795]
[1778941234576,24.15,77893.08,44.5,0.4518,0.00047,13.8466]
[1778941234970,24.15,77892.81,44.5,0.45167,0.00047,13.84602]
[1778941240596,24.15,77892.04,44.5,0.45131,0.00047,13.84434]
[1778941240754,24.15,77892.04,44.5,0.45131,0.00047,13.84434]
[1778941240991,24.15,77892.04,44.5,0.45131,0.00047,13.84434]
[1778941246055,24.15,77891.88,44.5,0.45123,0.00047,13.84397]
[1778941247291,24.15,77891.88,44.5,0.45123,0.00047,13.84397]
[1778941248991,24.14,77891.65,44.5,0.45112,0.00047,13.84345]
[1778941249139,24.14,77891.65,44.5,0.45112,0.00047,13.84345]
[1778941255080,24.14,77893.99,44.5,0.45221,0.00047,13.84852]
[1778941260153,24.14,77893.94,44.5,0.45218,0.00047,13.8484]
[1778941266195,24.14,77895.44,44.5,0.45288,0.00047,13.85158]
[1778941271231,24.14,77895.33,44.5,0.45283,0.00047,13.85132]
[1778941275258,24.14,77899.67,44.5,0.45486,0.00047,13.86034]
[1778941278279,24.13,77902.8,44.5,0.45633,0.00047,13.86662]
[1778941283314,24.13,77903.75,44.5,0.45677,0.00047,13.86847]
[1778941289356,24.13,77903.75,44.5,0.45676,0.00047,13.86844]
[1778941293935,24.12,77903.75,44.5,0.45676,0.00047,13.86843]
[1778941294311,24.12,77903.75,44.5,0.45676,0.00047,13.86843]
[1778941294391,24.12,77905.9,44.5,0.45774,0.00047,13.86596]
[1778941295398,24.12,77909.21,44.5,0.4593,0.00047,13.87221]
[1778941298419,24.12,77912.39,44.5,0.46079,0.00047,13.87803]
[1778941302551,24.12,77909.58,44.5,0.45946,0.00047,13.87287]
[1778941304112,24.12,77909.63,44.5,0.45948,0.00047,13.87295]
[1778941310056,24.11,77909.61,44.5,0.45946,0.00047,13.87288]
[1778941315538,24.1,77909.79,44.5,0.45954,0.00047,13.87317]
[1778941318559,24.1,77914.08,44.5,0.46155,0.00047,13.88091]
[1778941324601,24.09,77913.83,44.5,0.46142,0.00047,13.88043]
[1778941329636,24.09,77913.1,44.5,0.46107,0.00047,13.87909]
[1778941334682,24.08,77912.77,44.5,0.4609,0.00047,13.87847]
[1778941340946,24.08,77914.8,44.5,0.46185,0.00047,13.88204]
[1778941346781,24.07,77912.67,44.5,0.46083,0.00047,13.87822]
[1778941353804,24.06,77912.2,44.5,0.46058,0.00047,13.87069]
[1778941358839,24.06,77913.13,44.5,0.46101,0.00047,13.87234]
[1778941363874,24.05,77913.38,44.5,0.46112,0.00047,13.87276]
[1778941368909,24.05,77913.23,44.5,0.46104,0.00047,13.87246]
[1778941373945,24.04,77912.75,44.5,0.4608,0.00047,13.87157]
[1778941378980,24.04,77914.7,44.5,0.46172,0.00047,13.87502]
[1778941384016,24.03,77914.64,44.5,0.46168,0.00047,13.87488]
[1778941389050,24.03,77915.07,44.5,0.46188,0.00047,13.87561]
[1778941393078,24.03,77918.23,44.5,0.46336,0.00047,13.88106]
[1778941398106,24.02,77918.8,44.5,0.46363,0.00047,13.882]
[1778941405162,24.01,77918.78,44.5,0.4636,0.00047,13.88191]
[1778941410197,24.01,77920.07,44.5,0.4642,0.00047,13.88405]
[1778941415798,24.0,77920.28,44.5,0.46427,0.00047,13.87774]
[1778941421274,23.99,77920.32,44.5,0.46428,0.00047,13.87777]
[1778941426309,23.99,77914.25,44.5,0.46139,0.00047,13.86728]
[1778941428575,23.99,77912.22,44.5,0.46043,0.00047,13.86361]
[1778941429803,23.99,77913.5,44.5,0.46103,0.00047,13.86592]
[1778941430337,23.98,77916.55,44.5,0.46248,0.00047,13.87131]
[1778941432351,23.98,77919.79,44.5,0.46401,0.00047,13.87682]
[1778941434369,23.98,77922.85,44.5,0.46546,0.00047,13.88185]
[1778941439404,23.97,77922.92,44.5,0.46548,0.00047,13.88193]
[1778941444444,23.97,77923.9,44.5,0.46594,0.00047,13.88347]
[1778941449479,23.96,77925.25,44.5,0.46657,0.00047,13.88558]
[1778941454514,23.95,77928.23,44.5,0.46797,0.00048,13.89014]
[1778941459549,23.95,77928.55,44.5,0.46811,0.00048,13.89059]
[1778941460497,23.95,77928.55,44.5,0.46811,0.00048,13.89059]
[1778941460544,23.95,77928.55,44.5,0.46811,0.00048,13.89059]
[1778941460551,23.95,77928.55,44.8,0.46811,0.00048,13.89059]
[1778941460563,23.95,77929.25,44.8,0.46844,0.00048,13.89164]
[1778941460746,23.95,77929.25,44.8,0.46844,0.00048,13.89164]
[1778941460777,23.95,77929.25,46.5,0.46844,0.00048,13.89164]
[1778941460782,23.95,77929.25,46.5,0.46844,0.00048,13.89164]
[1778941461129,23.95,77929.25,46.5,0.46844,0.00048,13.89164]
[1778941461620,23.95,77935.41,46.5,0.47138,0.00048,13.90047]
[1778941462571,23.95,77940.5,46.5,0.4738,0.00048,13.9072]
[1778941463924,23.95,77942.31,46.5,0.47466,0.00048,13.90947]
[1778941463943,23.95,77942.31,46.5,0.47466,0.00048,13.90947]
[1778941463947,23.95,77942.31,46.5,0.47466,0.00048,13.90947]
[1778941464265,23.95,77942.31,46.5,0.47466,0.00048,13.90947]
[1778941464275,23.95,77942.31,46.5,0.47466,0.00048,13.90947]
[1778941464321,23.95,77942.31,46.5,0.47466,0.00048,13.90947]
[1778941464428,23.95,77942.31,46.5,0.47466,0.00048,13.90947]
[1778941464507,23.95,77942.31,46.5,0.47466,0.00048,13.90947]
[1778941464588,23.95,77942.31,46.5,0.47466,0.00048,13.90947]
[1778941464652,23.95,77952.04,46.5,0.47929,0.00048,13.92055]
[1778941464968,23.95,77952.04,46.5,0.47929,0.00048,13.92055]
[1778941465592,23.95,77960.89,46.5,0.48351,0.00048,13.929]
[1778941465830,23.95,77960.89,46.5,0.48351,0.00048,13.929]
[1778941466599,23.95,77964.71,46.5,0.48533,0.00048,13.93217]
[1778941467322,23.95,77964.71,46.5,0.48533,0.00048,13.93217]
[1778941470458,23.96,77964.75,46.5,0.48535,0.00048,13.9322]
[1778941475498,23.96,77964.45,46.5,0.4852,0.00048,13.92536]
[1778941475562,23.96,77964.45,46.5,0.4852,0.00048,13.92536]
[1778941477940,23.96,77965.83,46.5,0.48586,0.00048,13.92644]
[1778941480254,23.96,77970.39,46.5,0.48803,0.00048,13.92974]
[1778941481738,23.96,77970.56,46.5,0.48812,0.00048,13.92985]
[1778941484187,23.97,77970.39,46.5,0.48804,0.00048,13.92974]
[1778941484315,23.97,77970.39,46.5,0.48804,0.00048,13.92974]
[1778941484550,23.97,77970.39,46.5,0.48804,0.00048,13.92974]
[1778941490014,23.97,77970.56,46.5,0.48812,0.00048,13.92986]
[1778941493390,23.98,77971.09,46.5,0.48838,0.00048,13.93022]
[1778941494553,23.98,77971.09,46.5,0.48838,0.00048,13.93022]
[1778941495898,23.98,77967.55,46.5,0.4867,0.00048,13.92775]
[1778941496238,23.98,77967.55,46.5,0.4867,0.00048,13.92775]
[1778941501556,23.99,77967.46,46.5,0.48666,0.00048,13.92769]
[1778941504220,23.99,77967.47,46.5,0.48666,0.00048,13.9277]
[1778941504543,23.99,77967.47,46.5,0.48666,0.00048,13.9277]
[1778941506076,23.99,77967.61,46.5,0.48673,0.00048,13.9278]
[1778941506414,23.99,77967.61,46.5,0.48673,0.00048,13.9278]
[1778941508407,23.99,77969.91,46.5,0.48782,0.00048,13.92943]
[1778941508414,23.99,77969.91,46.5,0.48782,0.00048,13.92943]
[1778941510413,23.99,77971.44,46.5,0.48855,0.00048,13.93045]
[1778941510432,23.99,77971.44,46.5,0.48855,0.00048,13.93045]
[1778941510484,23.99,77971.44,46.5,0.48855,0.00048,13.93045]
[1778941510681,23.99,77971.44,46.5,0.48855,0.00048,13.93045]
[1778941510500,23.99,77971.22,46.5,0.48845,0.00048,13.93031]
[1778941510756,23.99,77971.22,46.5,0.48845,0.00048,13.93031]
[1778941510769,23.99,77971.22,46.5,0.48845,0.00048,13.93031]
[1778941510783,23.99,77971.22,46.5,0.48845,0.00048,13.93031]
[1778941511389,23.99,77971.22,46.5,0.48845,0.00048,13.93031]
[1778941511408,23.99,77972.19,46.5,0.48891,0.00048,13.93094]
[1778941511888,23.99,77972.19,46.5,0.48891,0.00048,13.93094]
[1778941511957,23.99,77972.19,46.5,0.48891,0.00048,13.93094]
[1778941512098,23.99,77972.19,46.5,0.48891,0.00048,13.93094]
[1778941512622,23.99,77974.07,46.5,0.4898,0.00048,13.93211]
[1778941513146,23.99,77985.62,46.5,0.4953,0.00048,13.93776]
[1778941513802,23.99,77985.62,46.5,0.4953,0.00048,13.93776]
[1778941515455,23.99,77984.5,46.5,0.49477,0.00048,13.93733]
[1778941515841,23.99,77984.49,46.5,0.49476,0.00048,13.93732]
[1778941516326,23.99,77984.49,46.5,0.49476,0.00048,13.93732]
[1778941517424,23.99,77984.44,46.5,0.49474,0.00048,13.9373]
[1778941523501,23.99,77984.09,46.5,0.49457,0.00048,13.93716]
[1778941523602,23.99,77987.33,46.5,0.49611,0.00048,13.93837]
[1778941529039,23.99,77988.4,46.5,0.49662,0.00048,13.93873]
[1778941531065,23.99,77988.4,46.5,0.49662,0.00048,13.93873]
[1778941531954,23.99,77988.44,46.5,0.49664,0.00048,13.93213]
[1778941532359,23.99,77988.44,46.5,0.49664,0.00048,13.93213]
[1778941532528,23.99,77991.32,46.5,0.49801,0.00048,13.93297]
[1778941535774,23.99,77993.69,46.5,0.49914,0.00048,13.93353]
[1778941535836,23.99,77993.69,46.5,0.49914,0.00048,13.93353]
[1778941536088,23.99,77995.23,46.5,0.49987,0.00048,13.93384]
[1778941537473,23.99,77995.23,46.5,0.49987,0.00048,13.93384]
[1778941537543,23.99,77997.63,46.5,0.50101,0.00048,13.93422]
[1778941540318,23.99,77997.56,46.5,0.50098,0.00048,13.93421]
[1778941540713,23.99,77997.56,46.5,0.50098,0.00048,13.93421]
[1778941540396,23.99,77997.08,46.5,0.50075,0.00048,13.93414]
[1778941541123,23.99,77997.07,46.5,0.50075,0.00048,13.93414]
[1778941546502,23.99,77997.38,46.5,0.5009,0.00048,13.93419]
[1778941546594,23.99,77997.38,46.5,0.5009,0.00048,13.93419]
[1778941546621,23.99,77997.38,46.5,0.5009,0.00048,13.93419]
[1778941546715,23.99,77998.21,46.5,0.50129,0.00048,13.9343]
[1778941546824,23.99,77998.21,46.5,0.50129,0.00048,13.9343]
[1778941546848,23.99,77998.21,46.5,0.50129,0.00048,13.9343]
[1778941546867,23.99,77998.21,46.5,0.50129,0.00048,13.9343]
[1778941547160,23.99,77998.21,46.5,0.50129,0.00048,13.9343]
[1778941547335,23.99,77998.21,46.5,0.50129,0.00048,13.9343]
[1778941547384,23.99,77998.21,46.5,0.50129,0.00048,13.9343]
[1778941547679,23.99,78012.27,46.5,0.50798,0.00048,13.93409]
[1778941547853,23.99,78012.27,46.5,0.50798,0.00048,13.93409]
[1778941548501,23.99,78012.27,46.5,0.50798,0.00048,13.93409]
[1778941548531,23.99,78027.4,46.5,0.51518,0.00048,13.92949]
[1778941549433,23.99,78030.43,46.5,0.51662,0.00048,13.92802]
[1778941550186,23.99,78024.92,46.5,0.514,0.00048,13.93055]
[1778941551193,23.99,78021.26,46.5,0.51226,0.00048,13.9319]
[1778941552134,23.99,78021.26,46.5,0.51226,0.00048,13.9319]
[1778941557546,23.99,78022.0,46.5,0.51261,0.00048,13.93165]
[1778941557611,23.99,78022.04,46.5,0.51263,0.00048,13.93164]
[1778941558320,23.99,78022.04,46.5,0.51263,0.00048,13.93164]
[1778941559251,23.99,78023.64,46.5,0.51339,0.00048,13.93106]
[1778941564487,23.98,78021.9,46.5,0.51257,0.00048,13.93168]
[1778941565327,23.98,78021.76,46.5,0.5125,0.00048,13.93173]
[1778941565575,23.98,78021.76,46.5,0.5125,0.00048,13.93173]
[1778941565676,24.0,78018.49,46.5,0.51094,0.00048,13.93275]
[1778941566301,24.0,78012.89,46.5,0.50828,0.00048,13.93399]
[1778941568315,24.0,78009.84,46.5,0.50683,0.00048,13.93441]
[1778941573350,24.01,78008.94,46.5,0.5064,0.00048,13.93449]
[1778941576793,23.99,78008.9,46.5,0.50638,0.00048,13.9345]
[1778941576914,23.99,78008.9,46.5,0.50638,0.00048,13.9345]
[1778941577378,23.99,78008.93,46.5,0.50639,0.00048,13.93449]
[1778941579410,24.0,78009.38,46.5,0.50661,0.00048,13.93445]
[1778941583849,24.04,78008.99,46.5,0.50642,0.00047,13.93449]
[1778941584398,24.04,78008.99,46.5,0.50642,0.00047,13.93449]
[1778941589555,24.05,78008.92,46.5,0.50638,0.00047,13.9345]
[1778941595504,24.05,78008.31,46.5,0.50609,0.00047,13.92794]
[1778941600541,24.06,78005.82,46.5,0.50491,0.00047,13.92806]
[1778941605985,24.06,78005.78,46.5,0.50489,0.00047,13.92806]
[1778941610017,24.07,78006.4,46.5,0.50519,0.00047,13.92804]
[1778941610763,24.07,78006.4,46.5,0.50519,0.00047,13.92804]
[1778941610609,24.06,78006.74,46.5,0.50535,0.00047,13.92803]
[1778941610861,24.06,78006.74,46.5,0.50535,0.00047,13.92803]
[1778941617658,24.07,78005.53,46.5,0.50477,0.00047,13.92807]
[1778941621114,24.07,78005.7,46.5,0.50485,0.00047,13.92806]
[1778941621126,24.07,78005.7,46.5,0.50485,0.00047,13.92806]
[1778941621146,24.07,78005.7,46.5,0.50485,0.00047,13.92806]
[1778941621190,24.07,78005.7,46.5,0.50485,0.00047,13.92806]
[1778941621233,24.07,78005.7,46.5,0.50485,0.00047,13.92806]
[1778941621324,24.07,78005.7,46.5,0.50485,0.00047,13.92806]
[1778941621363,24.07,78005.7,46.5,0.50485,0.00047,13.92806]
[1778941621393,24.07,78005.7,46.5,0.50485,0.00047,13.92806]
[1778941621413,24.07,78005.7,46.5,0.50485,0.00047,13.92806]
[1778941621506,24.07,78005.7,46.5,0.50485,0.00047,13.92806]
[1778941621686,24.07,77999.23,46.5,0.50178,0.00047,13.9278]
[1778941622189,24.07,77999.23,46.5,0.50178,0.00047,13.9278]
[1778941622478,24.07,77999.23,46.5,0.50178,0.00047,13.9278]
[1778941622693,24.07,77994.93,46.5,0.49974,0.00047,13.92717]
[1778941623700,24.07,77991.08,46.5,0.49791,0.00047,13.92629]
[1778941623982,24.07,77991.08,46.5,0.49791,0.00047,13.92629]
[1778941624721,24.07,77991.08,46.5,0.49791,0.00047,13.92629]
[1778941625714,24.07,77990.24,46.5,0.49752,0.00047,13.92606]
[1778941626728,24.07,77990.24,46.5,0.49752,0.00047,13.92606]
[1778941626773,24.07,77989.99,46.5,0.4974,0.00047,13.92599]
[1778941630113,24.07,77990.02,46.5,0.49741,0.00047,13.926]
[1778941632064,24.07,77985.98,46.5,0.49549,0.00047,13.92468]
[1778941634330,24.06,77985.62,46.5,0.49532,0.00047,13.92455]
[1778941634777,24.07,77985.32,46.5,0.49518,0.00047,13.92444]
[1778941634883,24.07,77985.32,46.5,0.49518,0.00047,13.92444]
[1778941635785,24.07,77985.19,46.5,0.49512,0.00047,13.92439]
[1778941637699,24.07,77985.19,46.5,0.49512,0.00047,13.92439]
[1778941637701,24.07,77985.19,46.5,0.49512,0.00047,13.92439]
[1778941637798,24.06,77983.74,46.5,0.49443,0.00047,13.92382]
[1778941642317,24.07,77983.47,46.5,0.4943,0.00047,13.9237]
[1778941642497,24.07,77983.47,46.5,0.4943,0.00047,13.9237]
[1778941649495,24.07,77983.48,46.5,0.49431,0.00047,13.92371]
[1778941652513,24.08,77983.44,46.5,0.49429,0.00047,13.91708]
[1778941658449,24.08,77981.11,46.5,0.49318,0.00047,13.91606]
[1778941661816,24.09,77981.08,46.5,0.49317,0.00047,13.91604]
[1778941662515,24.09,77980.98,46.5,0.49312,0.00047,13.916]
[1778941667696,24.08,77980.45,46.5,0.49287,0.00047,13.91575]
[1778941673821,24.07,77980.74,46.5,0.493,0.00047,13.91588]
[1778941681477,24.07,77981.15,46.5,0.4932,0.00047,13.91607]
[1778941683834,24.08,77980.59,46.5,0.49293,0.00047,13.91581]
[1778941685477,24.08,77980.33,46.5,0.49281,0.00047,13.91569]
[1778941685487,24.08,77980.33,46.5,0.49281,0.00047,13.91569]
[1778941685577,24.08,77980.33,46.5,0.49281,0.00047,13.91569]
[1778941685587,24.08,77980.33,46.5,0.49281,0.00047,13.91569]
[1778941685617,24.08,77980.33,46.5,0.49281,0.00047,13.91569]
[1778941685659,24.08,77980.33,46.5,0.49281,0.00047,13.91569]
[1778941685709,24.08,77980.33,46.5,0.49281,0.00047,13.91569]
[1778941685720,24.08,77980.33,46.5,0.49281,0.00047,13.91569]
[1778941685788,24.08,77980.33,46.5,0.49281,0.00047,13.91569]
[1778941685814,24.08,77980.33,46.5,0.49281,0.00047,13.91569]
[1778941685809,24.08,77979.97,46.5,0.49264,0.00047,13.91552]
[1778941685888,24.08,77979.97,46.5,0.49264,0.00047,13.91552]
[1778941686542,24.08,77979.97,46.5,0.49264,0.00047,13.91552]
[1778941686559,24.08,77979.97,46.5,0.49264,0.00047,13.91552]
[1778941686760,24.08,77979.97,46.5,0.49264,0.00047,13.91552]
[1778941686766,24.07,77968.3,46.5,0.48709,0.00047,13.90852]
[1778941686872,24.07,77968.3,46.5,0.48709,0.00047,13.90852]
[1778941687478,24.07,77953.63,46.5,0.48013,0.00047,13.89593]
[1778941688609,24.07,77950.65,46.5,0.47871,0.00047,13.89285]
[1778941690180,24.07,77950.95,46.5,0.47885,0.00047,13.89316]
[1778941690198,24.07,77951.22,46.5,0.47898,0.00047,13.89344]
[1778941693395,24.07,77951.41,46.5,0.47907,0.00047,13.89364]
[1778941694100,24.07,77948.62,46.5,0.47774,0.00047,13.89064]
[1778941694108,24.07,77948.62,46.5,0.47774,0.00047,13.89064]
[1778941694108,24.07,77948.62,46.5,0.47774,0.00047,13.89064]
[1778941694146,24.07,77948.62,46.5,0.47774,0.00047,13.89064]
[1778941694209,24.07,77948.62,46.5,0.47774,0.00047,13.89064]
[1778941694251,24.07,77948.62,46.5,0.47774,0.00047,13.89064]
[1778941694345,24.07,77948.62,46.5,0.47774,0.00047,13.89064]
[1778941694763,24.07,77948.62,46.5,0.47774,0.00047,13.89064]
[1778941694765,24.07,77948.62,46.5,0.47774,0.00047,13.89064]
[1778941694812,24.07,77949.74,46.5,0.47828,0.00047,13.89186]
[1778941695301,24.07,77956.08,46.5,0.48129,0.00047,13.89831]
[1778941699225,24.06,77959.33,46.5,0.48283,0.00047,13.90131]
[1778941703253,24.06,77962.4,46.5,0.48428,0.00047,13.90395]
[1778941708289,24.07,77962.62,46.5,0.48439,0.00047,13.90414]
[1778941708891,24.07,77962.62,46.5,0.48439,0.00047,13.90414]
[1778941708892,24.07,77962.62,46.5,0.48439,0.00047,13.90414]
[1778941709133,24.07,77962.62,46.5,0.48439,0.00047,13.90414]
[1778941714331,24.07,77962.58,46.5,0.48437,0.00048,13.89749]
[1778941716310,24.07,77962.51,46.5,0.48433,0.00047,13.89743]
[1778941716358,24.07,77962.51,46.5,0.48433,0.00047,13.89743]
[1778941716771,24.07,77962.51,46.5,0.48433,0.00047,13.89743]
[1778941716872,24.07,77962.58,46.5,0.48437,0.00047,13.89749]
[1778941717523,24.07,77962.58,46.5,0.48437,0.00047,13.89749]
[1778941717624,24.07,77962.77,46.5,0.48446,0.00047,13.89765]
[1778941720315,24.08,77962.91,46.5,0.48453,0.00047,13.89777]
[1778941720373,24.08,77963.02,46.5,0.48458,0.00047,13.89786]
[1778941722772,24.08,77963.55,46.5,0.48483,0.00047,13.89829]
[1778941723131,24.08,77963.37,46.5,0.48475,0.00047,13.89815]
[1778941725190,24.08,77963.52,46.5,0.48482,0.00047,13.89827]
[1778941730784,24.09,77963.7,46.5,0.48491,0.00047,13.89842]
[1778941736532,24.09,77963.75,46.5,0.48494,0.00047,13.89846]
[1778941736855,24.09,77963.75,46.5,0.48494,0.00047,13.89846]
[1778941738382,24.1,77963.93,46.5,0.48503,0.00047,13.89861]
[1778941738394,24.1,77963.93,46.5,0.48503,0.00047,13.89861]
[1778941738456,24.1,77963.93,46.5,0.48503,0.00047,13.89861]
[1778941738707,24.1,77963.93,46.5,0.48503,0.00047,13.89861]
[1778941738808,24.09,77962.58,46.5,0.48439,0.00047,13.89751]
[1778941739608,24.09,77962.58,46.5,0.48439,0.00047,13.89751]
[1778941742132,24.09,77960.47,46.5,0.48338,0.00047,13.89572]
[1778941742134,24.09,77960.47,46.5,0.48338,0.00047,13.89572]
[1778941744135,24.09,77959.78,46.5,0.48305,0.00047,13.89512]
[1778941744137,24.09,77959.78,46.5,0.48305,0.00047,13.89512]
[1778941744528,24.09,77959.78,46.5,0.48305,0.00047,13.89512]
[1778941747961,24.09,77960.24,46.5,0.48327,0.00047,13.89552]
[1778941747961,24.09,77960.24,46.5,0.48327,0.00047,13.89552]
[1778941753604,24.08,77960.54,46.5,0.48341,0.00047,13.89577]
[1778941758833,24.08,77960.47,46.5,0.48337,0.00047,13.89571]
[1778941760014,24.07,77960.47,46.5,0.48337,0.00047,13.8957]
[1778941760077,24.07,77960.47,46.5,0.48337,0.00047,13.8957]
[1778941766017,24.07,77957.9,46.5,0.48214,0.00047,13.8934]
[1778941767182,24.06,77958.15,46.5,0.48226,0.00048,13.89362]
[1778941771739,24.06,77957.68,46.5,0.48203,0.00048,13.89318]
[1778941771741,24.06,77957.68,46.5,0.48203,0.00048,13.89318]
[1778941777783,24.06,77956.37,46.5,0.48139,0.00048,13.88532]
[1778941781827,24.05,77955.8,46.5,0.48112,0.00048,13.88477]
[1778941787853,24.05,77955.47,46.5,0.48095,0.00048,13.88444]
[1778941791045,24.04,77954.96,46.5,0.48071,0.00048,13.88394]
[1778941792863,24.04,77954.96,46.5,0.48071,0.00048,13.88394]
[1778941792864,24.04,77954.96,46.5,0.48071,0.00048,13.88394]
[1778941792932,24.04,77954.96,46.5,0.48071,0.00048,13.88394]
[1778941792889,24.04,77954.1,46.5,0.4803,0.00048,13.88309]
[1778941793297,24.04,77954.1,46.5,0.4803,0.00048,13.88309]
[1778941793896,24.04,77954.12,46.5,0.48031,0.00048,13.88311]
[1778941795564,24.04,77954.12,46.5,0.48031,0.00048,13.88311]
[1778941795564,24.04,77954.12,46.5,0.48031,0.00048,13.88311]
[1778941796437,24.04,77954.42,46.5,0.48045,0.00048,13.8834]
[1778941796438,24.04,77954.42,46.5,0.48045,0.00048,13.8834]
[1778941796572,24.04,77954.42,46.5,0.48045,0.00048,13.8834]
[1778941796579,24.04,77954.42,46.5,0.48045,0.00048,13.8834]
[1778941796864,24.04,77954.42,46.5,0.48045,0.00048,13.8834]
[1778941796917,24.04,77957.22,46.5,0.48178,0.00048,13.8861]
[1778941797434,24.04,77957.22,46.5,0.48178,0.00048,13.8861]
[1778941797945,24.04,77957.22,46.5,0.48178,0.00048,13.8861]
[1778941797924,24.04,77967.01,46.5,0.48644,0.00048,13.89431]
[1778941798931,24.05,77969.87,46.5,0.4878,0.00048,13.89635]
[1778941798977,24.05,77969.87,46.5,0.4878,0.00048,13.89635]
[1778941799930,24.05,77969.87,46.5,0.4878,0.00048,13.89635]
[1778941799935,24.05,77969.87,46.5,0.4878,0.00048,13.89635]
[1778941799943,24.05,77971.22,46.5,0.48845,0.00048,13.89726]
[1778941800279,24.05,77971.22,46.5,0.48845,0.00048,13.89726]
[1778941800283,24.05,77971.22,46.5,0.48845,0.00048,13.89726]
[1778941800290,24.05,77971.22,46.5,0.48845,0.00048,13.89726]
[1778941800323,24.05,77971.22,46.5,0.48845,0.00048,13.89726]
[1778941800337,24.05,77971.22,46.5,0.48845,0.00048,13.89726]
[1778941800949,24.05,77977.9,46.5,0.49163,0.00048,13.90122]
[1778941801956,24.05,77984.43,46.5,0.49473,0.00048,13.90424]
[1778941806912,24.05,77987.39,46.5,0.49614,0.00048,13.90532]
[1778941810671,24.05,77989.58,46.5,0.49719,0.00048,13.90602]
[1778941810692,24.05,77989.58,46.5,0.49719,0.00048,13.90602]
[1778941810784,24.05,77989.58,46.5,0.49719,0.00048,13.90602]
[1778941811792,24.05,77989.58,46.5,0.49719,0.00048,13.90602]
[1778941812795,24.05,77992.29,46.5,0.49848,0.00048,13.90675]
[1778941812869,24.05,77995.3,46.5,0.49991,0.00048,13.90738]
[1778941815015,24.05,77995.77,46.5,0.50013,0.00048,13.90747]
[1778941816165,24.05,77995.73,46.5,0.50011,0.00048,13.90746]
[1778941816513,24.05,77995.73,46.5,0.50011,0.00048,13.90746]
[1778941817874,24.05,77995.73,46.5,0.50011,0.00048,13.90746]
[1778941817906,24.06,77997.61,46.5,0.50101,0.00048,13.90775]
[1778941818200,24.06,77997.61,46.5,0.50101,0.00048,13.90775]
[1778941818250,24.06,77997.61,46.5,0.50101,0.00048,13.90775]
[1778941818253,24.06,77997.61,46.5,0.50101,0.00048,13.90775]
[1778941818556,24.06,77998.3,46.5,0.50134,0.00048,13.90784]
[1778941819871,24.06,77998.3,46.5,0.50134,0.00048,13.90784]
[1778941819875,24.06,77998.3,46.5,0.50134,0.00048,13.90784]
[1778941819889,24.06,77996.15,46.5,0.50031,0.00048,13.90753]
[1778941821908,24.06,77995.64,46.5,0.50007,0.00048,13.90745]
[1778941822009,24.06,77995.61,46.5,0.50006,0.00048,13.90744]
[1778941826111,24.06,77996.15,46.5,0.50031,0.00048,13.90753]
[1778941826111,24.06,77996.15,46.5,0.50031,0.00048,13.90753]
[1778941826124,24.06,77996.46,46.5,0.50046,0.00048,13.90758]
[1778941830906,24.06,77998.31,46.5,0.50134,0.00048,13.90784]
[1778941830990,24.07,77998.35,46.5,0.50136,0.00048,13.90785]
[1778941832817,24.07,77998.25,46.5,0.50131,0.00048,13.90121]
[1778941832918,24.07,77998.73,46.5,0.50154,0.00048,13.90127]
[1778941834781,24.07,77998.62,46.5,0.50149,0.00048,13.90126]
[1778941834870,24.07,77998.49,46.5,0.50143,0.00048,13.90124]
[1778941835118,24.07,77998.49,46.5,0.50143,0.00048,13.90124]
[1778941835148,24.07,77998.49,46.5,0.50143,0.00048,13.90124]
[1778941835254,24.07,77998.49,46.5,0.50143,0.00048,13.90124]
[1778941835390,24.07,77998.49,46.5,0.50143,0.00048,13.90124]
[1778941835396,24.07,77998.49,46.5,0.50143,0.00048,13.90124]
[1778941835833,24.07,77998.49,46.5,0.50143,0.00048,13.90124]
[1778941835867,24.07,77998.63,46.5,0.50149,0.00048,13.90126]
[1778941838738,24.07,77997.15,46.5,0.50079,0.00048,13.90106]
[1778941838768,24.07,77997.15,46.5,0.50079,0.00048,13.90106]
[1778941838867,24.07,77997.0,46.5,0.50072,0.00048,13.90104]
[1778941839215,24.07,77993.62,46.5,0.49911,0.00048,13.90043]
[1778941840967,24.06,77990.44,46.5,0.4976,0.00048,13.89964]
[1778941843243,24.06,77985.86,46.5,0.49542,0.00048,13.89816]
[1778941848278,24.06,77985.98,46.5,0.49547,0.00048,13.8982]
[1778941854320,24.06,77985.29,46.5,0.49514,0.00048,13.89795]
[1778941855229,24.06,77985.29,46.5,0.49514,0.00048,13.89795]
[1778941855345,24.06,77985.29,46.5,0.49514,0.00048,13.89795]
[1778941860089,24.06,77986.98,46.5,0.49595,0.00048,13.89856]
[1778941865703,24.06,77990.25,46.5,0.49751,0.00048,13.89959]
[1778941866601,24.06,77990.25,46.5,0.49751,0.00048,13.89959]
[1778941866661,24.06,77990.57,46.5,0.49766,0.00048,13.89968]
[1778941867582,24.06,77990.57,46.5,0.49766,0.00048,13.89968]
[1778941867599,24.06,77991.49,46.5,0.4981,0.00048,13.89992]
[1778941873319,24.07,77991.35,46.5,0.49803,0.00048,13.89989]
[1778941878315,24.07,77991.29,46.5,0.498,0.00048,13.89987]
[1778941878359,24.07,77991.29,46.5,0.498,0.00048,13.89987]
[1778941878386,24.07,77991.29,46.5,0.498,0.00048,13.89987]
[1778941878661,24.07,77994.18,46.5,0.49938,0.00048,13.90054]
[1778941879495,24.07,77999.17,46.5,0.50175,0.00048,13.90132]
[1778941880502,24.07,78002.78,46.5,0.50347,0.00048,13.90157]
[1778941885558,24.07,78003.6,46.5,0.50386,0.00048,13.90159]
[1778941888431,24.07,78003.96,46.5,0.50403,0.00048,13.9016]
[1778941888558,24.07,78003.24,46.5,0.50369,0.00048,13.90158]
[1778941891845,24.07,78004.26,46.5,0.50417,0.00048,13.9016]
[1778941891930,24.08,78004.28,46.5,0.50418,0.00048,13.89497]
[1778941892810,24.08,78004.28,46.5,0.50418,0.00048,13.89497]
[1778941892821,24.08,78005.21,46.5,0.50462,0.00048,13.89497]
[1778941897476,24.07,78005.85,46.5,0.50493,0.00048,13.89495]
[1778941897578,24.07,78005.85,46.5,0.50493,0.00048,13.89495]
[1778941900852,24.07,78005.86,46.5,0.50493,0.00048,13.89495]
[1778941901016,24.07,78005.8,46.5,0.5049,0.00048,13.89495]
[1778941903843,24.07,78003.82,46.5,0.50396,0.00048,13.89497]
[1778941904014,24.06,78003.82,46.5,0.50396,0.00048,13.89497]
[1778941904762,24.06,78003.82,46.5,0.50396,0.00048,13.89497]
[1778941904844,24.06,78003.97,46.5,0.50403,0.00048,13.89497]
[1778941906697,24.06,78004.15,46.5,0.50412,0.00048,13.89497]
[1778941906699,24.06,78004.15,46.5,0.50412,0.00048,13.89497]
[1778941906701,24.06,78004.15,46.5,0.50412,0.00048,13.89497]
[1778941906745,24.06,78004.15,46.5,0.50412,0.00048,13.89497]
[1778941906849,24.06,78004.15,46.5,0.50412,0.00048,13.89497]
[1778941906915,24.06,78004.94,46.5,0.50449,0.00048,13.89497]
[1778941908698,24.06,78008.69,46.5,0.50628,0.00048,13.8948]
[1778941909427,24.06,78008.69,46.5,0.50628,0.00048,13.8948]
[1778941910125,24.06,78009.49,46.5,0.50666,0.00048,13.89472]
[1778941910165,24.06,78009.49,46.5,0.50666,0.00048,13.89472]
[1778941910712,24.06,78012.9,46.5,0.50828,0.00048,13.89427]
[1778941911570,24.06,78012.9,46.5,0.50828,0.00048,13.89427]
[1778941911800,24.06,78012.9,46.5,0.50828,0.00048,13.89427]
[1778941915339,24.05,78013.96,46.5,0.50879,0.00048,13.89408]
[1778941915747,24.05,78013.89,46.5,0.50876,0.00048,13.8941]
[1778941918404,24.05,78014.82,46.5,0.5092,0.00048,13.89392]
[1778941918425,24.05,78014.82,46.5,0.5092,0.00048,13.89392]
[1778941918768,24.05,78014.78,46.5,0.50918,0.00048,13.89392]
[1778941919487,24.05,78014.78,46.5,0.50918,0.00048,13.89392]
[1778941919837,24.05,78014.78,46.5,0.50918,0.00048,13.89392]
[1778941924672,24.05,78014.91,46.5,0.50924,0.00048,13.8939]
[1778941924702,24.05,78014.91,46.5,0.50924,0.00048,13.8939]
[1778941925817,24.05,78006.81,46.5,0.50539,0.00048,13.89492]
[1778941930873,24.05,78006.62,46.5,0.50529,0.00048,13.89493]
[1778941935907,24.05,78008.33,46.5,0.50611,0.00048,13.89483]
[1778941939711,24.05,78008.26,46.5,0.50608,0.00048,13.89483]
[1778941940087,24.05,78008.26,46.5,0.50608,0.00048,13.89483]
[1778941941474,24.05,78004.8,46.5,0.50443,0.00048,13.89497]
[1778941941949,24.04,78004.48,46.5,0.50428,0.00048,13.89497]
[1778941942540,24.04,78004.48,46.5,0.50428,0.00048,13.89497]
[1778941944970,24.05,78004.44,46.5,0.50426,0.00048,13.89497]
[1778941950052,24.05,78004.52,46.5,0.50429,0.00048,13.89497]
[1778941950895,24.05,78004.37,46.5,0.50422,0.00048,13.89497]
[1778941950915,24.05,78004.37,46.5,0.50422,0.00048,13.89497]
[1778941951411,24.05,78004.37,46.5,0.50422,0.00048,13.89497]
[1778941952019,24.05,78004.31,46.5,0.50419,0.00048,13.88834]
[1778941952299,24.05,78004.31,46.5,0.50419,0.00048,13.88834]
[1778941952388,24.05,78004.31,46.5,0.50419,0.00048,13.88834]
[1778941953026,24.05,78004.36,46.5,0.50422,0.00048,13.88834]
[1778941954506,24.05,78006.24,46.5,0.50511,0.00048,13.88831]
[1778941955040,24.05,78011.86,46.5,0.50779,0.00048,13.8878]
[1778941955665,24.05,78011.86,46.5,0.50779,0.00048,13.8878]
[1778941956047,24.05,78016.38,46.5,0.50995,0.00048,13.88694]
[1778941956680,24.05,78016.38,46.5,0.50995,0.00048,13.88694]
[1778941957054,24.04,78016.72,46.5,0.51011,0.00048,13.88686]
[1778941962089,24.04,78017.77,46.5,0.51061,0.00048,13.88659]
[1778941965136,24.03,78018.24,46.5,0.51083,0.00048,13.88646]
[1778941967623,24.03,78018.73,46.5,0.51107,0.00048,13.88633]
[1778941967795,24.03,78018.73,46.5,0.51107,0.00048,13.88633]
[1778941973406,24.02,78020.76,46.5,0.51204,0.00048,13.88571]
[1778941973501,24.02,78020.76,46.5,0.51204,0.00048,13.88571]
[1778941974880,24.02,78020.76,46.5,0.51204,0.00048,13.88571]
[1778941974946,24.02,78020.79,46.5,0.51205,0.00048,13.8857]
[1778941975212,24.02,78020.79,46.5,0.51205,0.00048,13.8857]
[1778941975342,24.02,78020.79,46.5,0.51205,0.00048,13.8857]
[1778941985617,24.02,78021.19,46.5,0.51224,0.00048,13.88557]
[1778941985831,24.02,78021.19,46.5,0.51224,0.00048,13.88557]
[1778941985868,24.02,78021.19,46.5,0.51224,0.00048,13.88557]
[1778941985879,24.02,78021.19,46.5,0.51224,0.00048,13.88557]
[1778941985891,24.02,78021.19,46.5,0.51224,0.00048,13.88557]
[1778941985904,24.02,78021.19,46.5,0.51224,0.00048,13.88557]
[1778941985960,24.02,78020.89,46.5,0.5121,0.00048,13.88567]
[1778941991297,24.02,78021.15,46.5,0.51223,0.00048,13.88558]
[1778941998561,24.01,78018.92,46.5,0.51116,0.00048,13.88627]
[1778941998596,24.01,78018.92,46.5,0.51116,0.00048,13.88627]
[1778941999098,24.01,78022.41,46.5,0.51283,0.00048,13.88515]
[1778942000185,24.01,78025.18,46.5,0.51415,0.00048,13.88408]
[1778942000875,24.01,78030.91,46.5,0.51688,0.00048,13.8814]
[1778942003878,24.01,78031.25,46.5,0.51705,0.00048,13.88122]
[1778942003979,24.0,78031.88,46.5,0.51735,0.00048,13.88088]
[1778942004223,24.0,78031.88,46.5,0.51735,0.00048,13.88088]
[1778942004620,24.0,78033.12,46.5,0.51794,0.00048,13.88019]
[1778942005278,24.0,78033.12,46.5,0.51794,0.00048,13.88019]
[1778942005325,24.0,78033.12,46.5,0.51794,0.00048,13.88019]
[1778942005395,24.0,78038.09,46.5,0.52031,0.00048,13.87711]
[1778942006484,24.0,78038.09,46.5,0.52031,0.00048,13.87711]
[1778942006938,24.0,78038.49,46.5,0.5205,0.00048,13.87684]
[1778942008896,24.0,78039.4,46.5,0.52094,0.00048,13.87622]
[1778942009025,24.0,78039.69,46.5,0.52108,0.00048,13.87601]
[1778942011428,24.0,78039.73,46.5,0.52109,0.00048,13.87598]
[1778942011470,24.0,78039.73,46.5,0.5211,0.00048,13.86934]
[1778942014886,24.0,78039.76,46.5,0.52112,0.00048,13.86932]
[1778942014900,24.0,78039.76,46.5,0.52112,0.00048,13.86932]
[1778942014974,24.0,78039.76,46.5,0.52112,0.00048,13.86932]
[1778942014980,23.99,78039.76,46.5,0.52112,0.00048,13.86932]
[1778942015724,23.99,78039.76,46.5,0.52112,0.00048,13.86932]
[1778942015812,23.99,78040.41,46.5,0.52143,0.00048,13.86886]
[1778942019949,23.99,78040.71,46.5,0.52157,0.00048,13.86864]
[1778942020017,23.99,78041.41,46.5,0.52191,0.00048,13.86812]
[1778942020847,23.99,78041.41,46.5,0.52191,0.00048,13.86812]
[1778942021160,23.99,78041.56,46.5,0.52198,0.00048,13.86801]
[1778942021273,23.99,78041.56,46.5,0.52198,0.00048,13.86801]
[1778942021343,23.99,78041.56,46.5,0.52198,0.00048,13.86801]
[1778942021694,23.99,78041.56,46.5,0.52198,0.00048,13.86801]
[1778942026303,23.98,78044.65,46.5,0.52346,0.00048,13.86563]
[1778942026926,23.98,78044.65,46.5,0.52346,0.00048,13.86563]
[1778942027027,23.98,78045.37,46.5,0.52381,0.00048,13.86504]
[1778942027401,23.98,78045.37,46.5,0.52381,0.00048,13.86504]
[1778942027549,23.98,78045.63,46.5,0.52393,0.00048,13.86483]
[1778942028966,23.98,78045.63,46.5,0.52393,0.00048,13.86483]
[1778942029030,23.98,78046.6,46.5,0.52439,0.00048,13.86402]
[1778942029563,23.98,78050.84,46.5,0.52642,0.00048,13.86029]
[1778942031915,23.98,78052.38,46.5,0.52715,0.00048,13.85884]
[1778942031969,23.98,78052.38,46.5,0.52715,0.00048,13.85884]
[1778942032701,23.97,78052.61,46.5,0.52726,0.00048,13.85862]
[1778942032788,23.97,78052.61,46.5,0.52726,0.00048,13.85862]
[1778942033591,23.97,78058.27,46.5,0.52996,0.00048,13.85287]
[1778942034411,23.97,78058.27,46.5,0.52996,0.00048,13.85287]
[1778942034895,23.97,78058.74,46.5,0.53019,0.00048,13.85236]
[1778942035999,23.95,78061.87,46.5,0.5317,0.00048,13.84884]
[1778942037024,23.95,78061.87,46.5,0.5317,0.00048,13.84884]
[1778942037126,23.94,78062.17,46.5,0.53186,0.00048,13.84845]
[1778942042654,23.89,78064.6,46.5,0.53307,0.00048,13.84543]
[1778942047689,23.88,78065.02,46.5,0.53329,0.00048,13.84489]
[1778942053731,23.87,78066.19,46.5,0.53386,0.00048,13.84341]
[1778942058766,23.86,78066.28,46.5,0.53392,0.00048,13.84326]
[1778942063801,23.85,78067.07,46.5,0.53431,0.00048,13.84224]
[1778942068836,23.84,78067.3,46.5,0.53443,0.00048,13.84191]
[1778942071857,23.84,78064.84,46.5,0.53327,0.00048,13.83828]
[1778942076892,23.83,78065.23,46.5,0.53347,0.00048,13.83778]
[1778942080920,23.82,78069.56,46.5,0.53555,0.00048,13.83226]
[1778942081927,23.82,78074.36,46.5,0.53785,0.00048,13.82573]
[1778942083935,23.82,78073.78,46.5,0.53758,0.00048,13.82654]
[1778942083982,23.82,78073.78,48.0,0.53758,0.00048,13.82654]
[1778942084006,23.82,78073.78,48.0,0.53758,0.00048,13.82654]
[1778942084210,23.82,78073.78,48.0,0.53758,0.00048,13.82654]
[1778942084225,23.82,78073.78,48.0,0.53758,0.00048,13.82654]
[1778942084194,23.81,78075.25,48.0,0.53829,0.00048,13.82445]
[1778942085704,23.81,78075.84,48.0,0.53857,0.00048,13.8236]
[1778942085955,23.82,78076.28,48.0,0.53878,0.00048,13.82297]
[1778942086839,23.82,78076.28,48.0,0.53878,0.00048,13.82297]
[1778942087770,23.82,78075.41,48.0,0.53836,0.00048,13.82422]
[1778942088235,23.82,78073.61,48.0,0.5375,0.00048,13.82676]
[1778942089829,23.82,78076.07,48.0,0.53868,0.00048,13.82328]
[1778942089983,23.82,78078.01,48.0,0.53961,0.00048,13.82044]
[1778942092092,23.82,78076.97,48.0,0.53911,0.00048,13.82197]
[1778942093003,23.82,78077.86,48.0,0.53953,0.00048,13.82066]
[1778942094467,23.82,78079.16,48.0,0.54016,0.00048,13.81873]
[1778942095737,23.82,78079.29,48.0,0.54022,0.00048,13.81853]
[1778942095769,23.82,78079.29,48.0,0.54022,0.00048,13.81853]
[1778942095796,23.82,78079.29,48.0,0.54022,0.00048,13.81853]
[1778942095798,23.82,78079.29,48.0,0.54022,0.00048,13.81853]
[1778942096025,23.82,78076.21,48.0,0.53874,0.00048,13.82308]
[1778942097760,23.82,78074.48,48.0,0.53792,0.00048,13.82554]
[1778942098073,23.82,78074.48,48.0,0.53792,0.00048,13.82554]
[1778942098107,23.82,78075.67,48.0,0.53849,0.00048,13.82385]
[1778942100608,23.82,78076.68,48.0,0.53897,0.00048,13.8224]
[1778942100899,23.82,78076.68,48.0,0.53897,0.00048,13.8224]
[1778942100959,23.82,78076.68,48.0,0.53897,0.00048,13.8224]
[1778942101100,23.82,78076.68,48.0,0.53897,0.00048,13.8224]
[1778942101107,23.82,78076.68,48.0,0.53897,0.00048,13.8224]
[1778942101143,23.82,78076.68,48.0,0.53897,0.00048,13.8224]
[1778942101196,23.82,78082.22,48.0,0.54162,0.00048,13.81404]
[1778942101296,23.82,78082.22,48.0,0.54162,0.00048,13.81404]
[1778942102074,23.82,78090.08,48.0,0.54538,0.00048,13.80113]
[1778942102830,23.82,78090.08,48.0,0.54538,0.00048,13.80113]
[1778942103405,23.82,78090.88,48.0,0.54575,0.00048,13.79978]
[1778942104269,23.82,78090.88,48.0,0.54575,0.00048,13.79978]
[1778942105094,23.82,78090.58,48.0,0.54561,0.00048,13.80031]
[1778942108120,23.83,78094.61,48.0,0.54753,0.00048,13.7932]
[1778942112965,23.82,78094.81,48.0,0.54763,0.00048,13.7928]
[1778942113021,23.82,78094.81,48.0,0.54763,0.00048,13.7928]
[1778942113493,23.82,78094.81,48.0,0.54763,0.00048,13.7928]
[1778942113158,23.82,78097.59,48.0,0.54896,0.00048,13.78769]
[1778942114254,23.82,78106.73,48.0,0.55332,0.00048,13.76979]
[1778942114767,23.82,78106.73,48.0,0.55332,0.00048,13.76979]
[1778942115560,23.82,78105.2,48.0,0.55259,0.00048,13.7729]
[1778942115565,23.82,78105.2,48.0,0.55259,0.00048,13.7729]
[1778942116184,23.82,78103.03,48.0,0.55155,0.00048,13.77726]
[1778942117890,23.83,78102.28,48.0,0.55119,0.00048,13.77875]
[1778942118198,23.83,78101.91,48.0,0.55101,0.00048,13.77948]
[1778942120859,23.84,78101.18,48.0,0.55064,0.00048,13.78099]
[1778942120893,23.84,78101.18,48.0,0.55064,0.00048,13.78099]
[1778942121126,23.84,78101.18,48.0,0.55064,0.00048,13.78099]
[1778942121219,23.84,78098.19,48.0,0.54921,0.00048,13.7867]
[1778942122226,23.84,78093.85,48.0,0.54714,0.00048,13.79466]
[1778942124240,23.84,78090.33,48.0,0.54546,0.00048,13.80086]
[1778942126848,23.84,78090.12,48.0,0.54536,0.00048,13.80122]
[1778942127860,23.84,78090.04,48.0,0.54532,0.00048,13.80136]
[1778942131457,23.84,78090.26,48.0,0.54544,0.00048,13.79432]
[1778942132283,23.84,78090.26,48.0,0.54544,0.00048,13.79432]
[1778942133095,23.84,78088.64,48.0,0.54466,0.00048,13.79708]
[1778942133303,23.84,78087.33,48.0,0.54404,0.00048,13.79928]
[1778942136324,23.84,78084.2,48.0,0.54254,0.00048,13.80438]
[1778942137220,23.84,78084.2,48.0,0.54254,0.00048,13.80438]
[1778942137331,23.84,78084.45,48.0,0.54266,0.00048,13.80398]
[1778942139029,23.84,78084.33,48.0,0.5426,0.00048,13.80418]
[1778942139282,23.84,78084.33,48.0,0.5426,0.00048,13.80418]
[1778942139345,23.84,78084.28,48.0,0.54258,0.00048,13.80426]
[1778942143613,23.84,78083.1,48.0,0.54202,0.00048,13.80613]
[1778942143820,23.84,78083.1,48.0,0.54202,0.00048,13.80613]
[1778942144009,23.84,78083.1,48.0,0.54202,0.00048,13.80613]
[1778942144111,23.84,78082.91,48.0,0.54193,0.00048,13.80642]
[1778942144391,23.84,78082.91,48.0,0.54193,0.00048,13.80642]
[1778942144698,23.84,78082.91,48.0,0.54193,0.00048,13.80642]
[1778942145989,23.84,78077.34,48.0,0.53926,0.00048,13.81489]
[1778942148894,23.84,78076.66,48.0,0.53894,0.00048,13.81589]
[1778942151430,23.85,78079.33,48.0,0.54021,0.00048,13.81196]
[1778942153190,23.85,78079.33,48.0,0.54021,0.00048,13.81196]
[1778942157472,23.85,78076.75,48.0,0.53897,0.00048,13.81579]
[1778942160914,23.85,78076.65,48.0,0.53892,0.00048,13.81594]
[1778942161208,23.85,78076.65,48.0,0.53892,0.00048,13.81594]
[1778942161286,23.85,78076.65,48.0,0.53892,0.00048,13.81594]
[1778942161301,23.85,78076.65,48.0,0.53892,0.00048,13.81594]
[1778942161500,23.85,78070.64,48.0,0.53604,0.00048,13.8243]
[1778942162521,23.85,78070.64,48.0,0.53604,0.00048,13.8243]
[1778942162863,23.85,78070.64,48.0,0.53604,0.00048,13.8243]
[1778942162964,23.85,78066.17,48.0,0.5339,0.00048,13.83004]
[1778942164921,23.85,78063.72,48.0,0.53273,0.00048,13.83303]
[1778942165154,23.85,78063.7,48.0,0.53272,0.00048,13.83306]
[1778942165702,23.85,78063.7,48.0,0.53272,0.00048,13.83306]
[1778942165803,23.85,78063.68,48.0,0.53271,0.00048,13.83308]
[1778942171573,23.86,78062.92,48.0,0.53234,0.00048,13.83399]
[1778942175601,23.86,78065.65,48.0,0.53365,0.00048,13.8307]
[1778942178391,23.86,78065.93,48.0,0.53378,0.00048,13.83036]
[1778942178415,23.86,78065.93,48.0,0.53378,0.00048,13.83036]
[1778942178622,23.86,78065.97,48.0,0.5338,0.00048,13.83031]
[1778942180744,23.86,78065.97,48.0,0.5338,0.00048,13.83031]
[1778942181117,23.86,78066.0,48.0,0.53381,0.00048,13.83028]
[1778942186900,23.86,78065.38,48.0,0.53351,0.00048,13.83105]
[1778942190188,23.86,78064.84,48.0,0.53325,0.00048,13.83171]
[1778942190265,23.86,78064.84,48.0,0.53325,0.00048,13.83171]
[1778942190287,23.86,78064.84,48.0,0.53325,0.00048,13.83171]
[1778942190323,23.86,78064.84,48.0,0.53325,0.00048,13.83171]
[1778942190339,23.86,78064.84,48.0,0.53325,0.00048,13.83171]
[1778942190748,23.86,78065.0,48.0,0.53333,0.00048,13.83151]
[1778942191370,23.86,78065.0,48.0,0.53333,0.00048,13.83151]
[1778942190754,23.86,78063.77,48.0,0.53274,0.00048,13.83299]
[1778942191778,23.86,78063.77,48.0,0.53274,0.00048,13.83299]
[1778942194663,23.86,78061.37,48.0,0.53161,0.00048,13.82912]
[1778942194875,23.86,78061.37,48.0,0.53161,0.00048,13.82912]
[1778942194876,23.86,78061.37,48.0,0.53161,0.00048,13.82912]
[1778942194909,23.86,78059.14,48.0,0.53054,0.00048,13.83163]
[1778942200669,23.86,78059.72,48.0,0.53082,0.00048,13.83099]
[1778942208832,23.86,78059.54,48.0,0.53073,0.00048,13.83119]
[1778942209442,23.86,78059.54,48.0,0.53073,0.00048,13.83119]
[1778942209503,23.86,78059.54,48.0,0.53073,0.00048,13.83119]
[1778942214802,23.86,78057.79,48.0,0.52989,0.00048,13.83309]
[1778942219909,23.85,78057.8,48.0,0.5299,0.00048,13.83307]
[1778942222259,23.85,78058.02,48.0,0.53001,0.00048,13.83283]
[1778942222314,23.85,78058.98,48.0,0.53047,0.00048,13.83178]
[1778942222745,23.85,78058.98,48.0,0.53047,0.00048,13.83178]
[1778942222930,23.85,78063.02,48.0,0.53241,0.00048,13.82719]
[1778942226776,23.85,78063.15,48.0,0.53247,0.00048,13.82703]
[1778942227401,23.85,78063.15,48.0,0.53247,0.00048,13.82703]
[1778942226958,23.85,78062.42,48.0,0.53212,0.00048,13.82788]
[1778942227965,23.85,78062.32,48.0,0.53207,0.00048,13.828]
[1778942230630,23.85,78062.32,48.0,0.53207,0.00048,13.828]
[1778942230986,23.85,78063.48,48.0,0.53263,0.00048,13.82663]
[1778942232039,23.85,78063.48,48.0,0.53263,0.00048,13.82663]
[1778942232049,23.85,78065.58,48.0,0.53364,0.00048,13.82409]
[1778942233271,23.85,78065.58,48.0,0.53364,0.00048,13.82409]
[1778942233275,23.85,78066.04,48.0,0.53386,0.00048,13.82352]
[1778942234191,23.85,78066.04,48.0,0.53386,0.00048,13.82352]
[1778942234204,23.85,78066.04,48.0,0.53386,0.00048,13.82352]
[1778942234212,23.85,78066.04,48.0,0.53386,0.00048,13.82352]
[1778942234250,23.85,78066.04,48.0,0.53386,0.00048,13.82352]
[1778942234286,23.85,78066.72,48.0,0.53419,0.00048,13.82267]
[1778942235199,23.85,78066.72,48.0,0.53419,0.00048,13.82267]
[1778942235221,23.85,78066.72,48.0,0.53419,0.00048,13.82267]
[1778942235242,23.85,78066.72,48.0,0.53419,0.00048,13.82267]
[1778942235404,23.85,78067.94,48.0,0.53477,0.00048,13.82112]
[1778942235670,23.85,78067.94,48.0,0.53477,0.00048,13.82112]
[1778942236177,23.85,78074.9,48.0,0.53811,0.00048,13.81175]
[1778942237028,23.85,78079.73,48.0,0.54042,0.00048,13.80467]
[1778942237841,23.85,78079.73,48.0,0.54042,0.00048,13.80467]
[1778942238035,23.85,78080.03,48.0,0.54056,0.00048,13.80422]
[1778942243070,23.84,78083.23,48.0,0.5421,0.00048,13.79925]
[1778942245595,23.84,78083.62,48.0,0.54228,0.00048,13.79863]
[1778942246091,23.84,78084.83,48.0,0.54286,0.00048,13.79669]
[1778942251429,23.84,78086.22,48.0,0.54353,0.00048,13.79443]
[1778942252343,23.84,78086.26,48.0,0.54357,0.00048,13.78768]
[1778942252441,23.84,78086.36,48.0,0.54361,0.00048,13.78751]
[1778942252549,23.84,78086.36,48.0,0.54361,0.00048,13.78751]
[1778942252553,23.84,78086.36,48.0,0.54361,0.00048,13.78751]
[1778942253140,23.84,78095.96,48.0,0.5482,0.00048,13.77081]
[1778942254576,23.84,78097.8,48.0,0.54908,0.00048,13.76739]
[1778942254929,23.84,78097.8,48.0,0.54908,0.00048,13.76739]
[1778942255154,23.84,78098.89,48.0,0.5496,0.00048,13.76534]
[1778942255947,23.84,78098.89,48.0,0.5496,0.00048,13.76534]
[1778942256161,23.84,78105.6,48.0,0.5528,0.00048,13.75219]
[1778942262203,23.84,78106.0,48.0,0.553,0.00048,13.75137]
[1778942263142,23.84,78106.0,48.0,0.553,0.00048,13.75137]
[1778942266023,23.84,78108.46,48.0,0.55417,0.00048,13.7463]
[1778942271266,23.84,78109.39,48.0,0.55461,0.00048,13.74437]
[1778942272965,23.84,78109.21,48.0,0.55452,0.00048,13.74475]
[1778942273280,23.84,78109.28,48.0,0.55456,0.00048,13.74461]
[1778942276301,23.84,78111.82,48.0,0.55577,0.00048,13.73922]
[1778942281336,23.85,78112.29,48.0,0.55597,0.00048,13.7383]
[1778942285364,23.85,78115.31,48.0,0.55741,0.00048,13.73172]
[1778942286486,23.85,78115.31,48.0,0.55741,0.00048,13.73172]
[1778942287498,23.87,78115.88,48.0,0.55765,0.00048,13.73058]
[1778942293421,23.88,78117.63,48.0,0.55845,0.00048,13.72686]
[1778942298456,23.89,78117.34,48.0,0.5583,0.00048,13.72755]
[1778942299015,23.89,78117.34,48.0,0.5583,0.00048,13.72755]
[1778942299025,23.89,78117.34,48.0,0.5583,0.00048,13.72755]
[1778942299463,23.89,78117.1,48.0,0.55818,0.00048,13.7281]
[1778942300848,23.89,78115.79,48.0,0.55756,0.00048,13.73102]
[1778942301477,23.89,78115.78,48.0,0.55756,0.00048,13.73105]
[1778942302467,23.89,78115.78,48.0,0.55756,0.00048,13.73105]
[1778942302589,23.89,78115.78,48.0,0.55756,0.00048,13.73105]
[1778942303491,23.89,78115.6,48.0,0.55747,0.00048,13.73146]
[1778942304925,23.89,78114.85,48.0,0.55711,0.00048,13.73312]
[1778942305372,23.89,78114.85,48.0,0.55711,0.00048,13.73312]
[1778942306512,23.89,78111.33,48.0,0.55543,0.00048,13.74075]
[1778942306886,23.89,78111.33,48.0,0.55543,0.00048,13.74075]
[1778942307384,23.89,78111.33,48.0,0.55543,0.00048,13.74075]
[1778942307487,23.89,78111.33,48.0,0.55543,0.00048,13.74075]
[1778942308141,23.89,78111.33,48.0,0.55543,0.00048,13.74075]
[1778942308357,23.89,78111.33,48.0,0.55543,0.00048,13.74075]
[1778942308458,23.89,78109.89,48.0,0.55475,0.00048,13.7438]
[1778942309106,23.89,78109.89,48.0,0.55475,0.00048,13.7438]
[1778942309159,23.89,78109.11,48.0,0.55438,0.00048,13.74543]
[1778942314568,23.89,78107.31,48.0,0.55354,0.00048,13.74246]
[1778942317917,23.89,78107.51,48.0,0.55364,0.00048,13.74202]
[1778942318509,23.89,78108.34,48.0,0.55404,0.00048,13.74028]
[1778942322552,23.88,78108.62,48.0,0.55418,0.00048,13.73967]
[1778942322624,23.88,78110.52,48.0,0.55509,0.00048,13.73569]
[1778942323631,23.88,78113.23,48.0,0.55637,0.00048,13.72989]
[1778942328666,23.89,78115.68,48.0,0.55753,0.00048,13.72455]
[1778942333701,23.89,78115.89,48.0,0.55763,0.00048,13.72412]
[1778942336509,23.89,78115.72,48.0,0.55754,0.00048,13.7245]
[1778942336610,23.89,78115.47,48.0,0.55742,0.00048,13.72507]
[1778942341757,23.9,78116.35,48.0,0.55783,0.00048,13.72315]
[1778942349818,23.9,78116.62,48.0,0.55796,0.00048,13.72258]
[1778942352839,23.9,78113.14,48.0,0.5563,0.00048,13.73024]
[1778942357530,23.9,78111.1,48.0,0.55533,0.00048,13.73462]
[1778942357561,23.9,78111.1,48.0,0.55533,0.00048,13.73462]
[1778942357874,23.9,78110.04,48.0,0.55483,0.00048,13.73686]
[1778942360895,23.9,78107.53,48.0,0.55363,0.00048,13.74208]
[1778942366469,23.9,78105.6,48.0,0.55271,0.00048,13.74602]
[1778942371991,23.9,78103.9,48.0,0.5519,0.00048,13.74943]
[1778942372701,23.9,78103.76,48.0,0.55185,0.00048,13.743]
[1778942373003,23.9,78103.76,48.0,0.55185,0.00048,13.743]
[1778942373471,23.9,78103.76,48.0,0.55185,0.00048,13.743]
[1778942373531,23.9,78098.39,48.0,0.54929,0.00048,13.75336]
[1778942374222,23.9,78098.39,48.0,0.54929,0.00048,13.75336]
[1778942374229,23.9,78098.39,48.0,0.54929,0.00048,13.75336]
[1778942374342,23.9,78098.39,48.0,0.54929,0.00048,13.75336]
[1778942374996,23.9,78093.32,48.0,0.54688,0.00048,13.76261]
[1778942376096,23.9,78093.32,48.0,0.54688,0.00048,13.76261]
[1778942376126,23.9,78090.12,48.0,0.54535,0.00048,13.7682]
[1778942378150,23.9,78089.15,48.0,0.54488,0.00048,13.76986]
[1778942378250,23.9,78089.69,48.0,0.54514,0.00048,13.76895]
[1778942382452,23.91,78089.49,48.0,0.54504,0.00048,13.7693]
[1778942382553,23.91,78089.91,48.0,0.54524,0.00048,13.76859]
[1778942387812,23.91,78090.2,48.0,0.54537,0.00048,13.76811]
[1778942387817,23.91,78090.2,48.0,0.54537,0.00048,13.76811]
[1778942389322,23.91,78090.17,48.0,0.54536,0.00048,13.76816]
[1778942389423,23.91,78090.48,48.0,0.54551,0.00048,13.76764]
[1778942395141,23.92,78091.18,48.0,0.54583,0.00048,13.76646]
[1778942396430,23.92,78091.18,48.0,0.54583,0.00048,13.76646]
[1778942396439,23.92,78091.11,48.0,0.5458,0.00048,13.76659]
[1778942399525,23.92,78091.04,48.0,0.54576,0.00048,13.76671]
[1778942400807,23.92,78091.11,48.0,0.5458,0.00048,13.7666]
[1778942401183,23.92,78091.04,48.0,0.54576,0.00048,13.76672]
[1778942403090,23.92,78091.13,48.0,0.5458,0.00048,13.76657]
[1778942403124,23.92,78091.13,48.0,0.5458,0.00048,13.76657]
[1778942403130,23.92,78091.13,48.0,0.5458,0.00048,13.76657]
[1778942403133,23.92,78091.13,48.0,0.5458,0.00048,13.76657]
[1778942403198,23.92,78093.2,48.0,0.54679,0.00048,13.76295]
[1778942404384,23.92,78093.2,48.0,0.54679,0.00048,13.76295]
[1778942404473,23.92,78100.3,48.0,0.55018,0.00048,13.74986]
[1778942404999,23.92,78100.3,48.0,0.55018,0.00048,13.74986]
[1778942405212,23.92,78101.69,48.0,0.55084,0.00048,13.74718]
[1778942406219,23.92,78097.0,48.0,0.54861,0.00048,13.75606]
[1778942410044,23.92,78097.42,48.0,0.54881,0.00048,13.75528]
[1778942411104,23.92,78099.22,48.0,0.54966,0.00048,13.75191]
[1778942411606,23.92,78101.11,48.0,0.55056,0.00048,13.74831]
[1778942413166,23.92,78101.32,48.0,0.55066,0.00048,13.7479]
[1778942413269,23.92,78103.93,48.0,0.55191,0.00048,13.7428]
[1778942414889,23.92,78104.59,48.0,0.55222,0.00048,13.74149]
[1778942414934,23.92,78104.59,48.0,0.55222,0.00048,13.74149]
[1778942416559,23.92,78104.59,48.0,0.55222,0.00048,13.74149]
[1778942416575,23.92,78105.97,48.0,0.55287,0.00048,13.73872]
[1778942416962,23.92,78105.97,48.0,0.55287,0.00048,13.73872]
[1778942417704,23.92,78107.67,48.0,0.55368,0.00048,13.73526]
[1778942419814,23.92,78108.53,48.0,0.55409,0.00048,13.73349]
[1778942419829,23.92,78108.53,48.0,0.55409,0.00048,13.73349]
[1778942420456,23.92,78109.89,48.0,0.55473,0.00048,13.73067]
[1778942421325,23.92,78112.7,48.0,0.55607,0.00048,13.7247]
[1778942426626,23.92,78113.01,48.0,0.55621,0.00048,13.72406]
[1778942427367,23.92,78113.15,48.0,0.55627,0.00048,13.72377]
[1778942432405,23.93,78112.42,48.0,0.55594,0.00048,13.71867]
[1778942432659,23.93,78112.42,48.0,0.55594,0.00048,13.71867]
[1778942437695,23.93,78112.42,48.0,0.55594,0.00048,13.71867]
[1778942438447,23.93,78112.76,48.0,0.5561,0.00048,13.71794]
[1778942440808,23.93,78112.87,48.0,0.55615,0.00048,13.71772]
[1778942442296,23.93,78112.87,48.0,0.55615,0.00048,13.71772]
[1778942443785,23.93,78112.55,48.0,0.556,0.00048,13.71843]
[1778942444491,23.93,78112.62,48.0,0.55603,0.00048,13.71829]
[1778942448519,23.94,78110.11,48.0,0.55483,0.00048,13.72365]
[1778942453554,23.94,78110.43,48.0,0.55498,0.00048,13.72301]
[1778942455793,23.94,78110.36,48.0,0.55494,0.00048,13.72317]
[1778942456423,23.94,78110.36,48.0,0.55494,0.00048,13.72317]
[1778942456575,23.94,78107.29,48.0,0.55348,0.00048,13.72954]
[1778942461610,23.94,78106.82,48.0,0.55325,0.00048,13.73052]
[1778942464662,23.95,78108.94,48.0,0.55425,0.00048,13.72618]
[1778942465638,23.95,78109.68,48.0,0.55461,0.00048,13.72465]
[1778942470673,23.95,78109.75,48.0,0.55464,0.00048,13.72451]
[1778942472735,23.95,78109.75,48.0,0.55464,0.00048,13.72451]
[1778942472907,23.95,78109.75,48.0,0.55464,0.00048,13.72451]
[1778942473008,23.95,78109.4,48.0,0.55447,0.00048,13.72524]
[1778942477025,23.95,78111.77,48.0,0.55559,0.00047,13.72026]
[1778942477487,23.95,78111.77,48.0,0.55559,0.00047,13.72026]
[1778942477599,23.95,78111.77,48.0,0.55559,0.00047,13.72026]
[1778942477529,23.95,78112.83,48.0,0.55609,0.00047,13.71801]
[1778942477878,23.95,78112.83,48.0,0.55609,0.00047,13.71801]
[1778942477909,23.95,78112.83,48.0,0.55609,0.00047,13.71801]
[1778942478607,23.95,78112.83,48.0,0.55609,0.00047,13.71801]
[1778942478010,23.95,78113.69,48.0,0.5565,0.00047,13.71615]
[1778942479166,23.95,78113.69,48.0,0.5565,0.00047,13.71615]
[1778942479270,23.95,78113.41,48.0,0.55637,0.00047,13.71676]
[1778942482480,23.95,78115.32,48.0,0.55727,0.00047,13.71261]
[1778942482528,23.95,78115.66,48.0,0.55743,0.00047,13.71188]
[1778942487792,23.95,78115.7,48.0,0.55745,0.00047,13.7118]
[1778942489871,23.95,78115.62,48.0,0.55741,0.00047,13.71198]
[1778942489970,23.95,78115.7,48.0,0.55745,0.00047,13.71181]
[1778942495062,23.96,78114.28,48.0,0.55679,0.00047,13.70823]
[1778942499745,23.96,78117.32,48.0,0.55823,0.00047,13.70153]
[1778942499796,23.96,78117.32,48.0,0.55823,0.00047,13.70154]
[1778942504235,23.96,78118.45,48.0,0.55876,0.00047,13.69902]
[1778942504911,23.96,78123.65,48.0,0.56122,0.00047,13.68702]
[1778942509946,23.97,78125.78,48.0,0.56223,0.00047,13.68198]
[1778942514113,23.97,78126.08,48.0,0.56236,0.00047,13.68129]
[1778942514214,23.97,78125.9,48.0,0.56228,0.00047,13.68173]
[1778942516095,23.97,78127.39,48.0,0.56298,0.00047,13.67813]
[1778942516175,23.97,78127.39,48.0,0.56298,0.00047,13.67813]
[1778942517154,23.97,78133.89,48.0,0.56606,0.00047,13.66193]
[1778942518241,23.97,78133.89,48.0,0.56606,0.00047,13.66193]
[1778942518341,23.97,78136.45,48.0,0.56727,0.00047,13.65533]
[1778942518811,23.97,78136.45,48.0,0.56727,0.00047,13.65533]
[1778942524045,23.97,78136.08,48.0,0.56709,0.00047,13.65631]
[1778942530550,23.97,78137.41,48.0,0.56771,0.00047,13.65285]
[1778942530962,23.97,78137.41,48.0,0.56771,0.00047,13.65286]
[1778942534347,23.97,78137.37,48.0,0.56769,0.00047,13.65297]
[1778942535328,23.97,78138.05,48.0,0.56801,0.00047,13.65119]
[1778942535429,23.97,78141.55,48.0,0.56966,0.00047,13.64185]
[1778942539481,23.97,78144.54,48.0,0.57107,0.00047,13.63372]
[1778942544883,23.98,78146.42,48.0,0.57195,0.00047,13.62856]
[1778942549883,23.98,78146.68,48.0,0.57206,0.00047,13.62789]
[1778942555050,23.98,78146.85,48.0,0.57217,0.00047,13.62069]
[1778942560618,23.99,78145.11,48.0,0.57134,0.00047,13.62559]
[1778942566767,23.99,78145.02,48.0,0.57129,0.00047,13.62588]
[1778942569156,23.99,78144.22,48.0,0.57091,0.00047,13.62811]
[1778942570203,23.99,78144.84,48.0,0.5712,0.00047,13.62641]
[1778942575404,23.99,78143.8,48.0,0.5707,0.00047,13.62931]
[1778942584740,23.99,78144.63,48.0,0.57109,0.00047,13.62706]
[1778942590510,24.0,78144.77,48.0,0.57113,0.00047,13.62681]
[1778942591837,24.0,78144.77,48.0,0.57113,0.00047,13.62681]
[1778942592423,24.0,78144.77,48.0,0.57113,0.00047,13.62681]
[1778942593615,24.0,78144.72,48.0,0.5711,0.00047,13.62697]
[1778942594904,24.01,78142.97,48.0,0.57028,0.00047,13.63179]
[1778942595468,24.01,78142.97,48.0,0.57028,0.00047,13.63179]
[1778942595771,24.01,78142.97,48.0,0.57028,0.00047,13.63179]
[1778942596553,24.01,78142.87,48.0,0.57022,0.00047,13.63209]
[1778942598284,24.01,78142.75,48.0,0.57017,0.00047,13.63243]
[1778942598471,24.01,78142.75,48.0,0.57017,0.00047,13.63243]
[1778942598473,24.01,78142.75,48.0,0.57017,0.00047,13.63243]
[1778942598502,24.01,78142.75,48.0,0.57017,0.00047,13.63243]
[1778942598510,24.01,78142.75,48.0,0.57017,0.00047,13.63243]
[1778942598525,24.01,78142.75,48.0,0.57017,0.00047,13.63243]
[1778942598532,24.01,78142.75,48.0,0.57017,0.00047,13.63243]
[1778942598569,24.01,78147.77,48.0,0.57253,0.00047,13.61855]
[1778942599686,24.01,78155.35,48.0,0.57609,0.00047,13.59672]
[1778942600582,24.01,78161.65,48.0,0.57904,0.00047,13.57774]
[1778942605635,24.01,78161.86,48.0,0.57914,0.00047,13.57714]
[1778942612666,24.02,78159.88,48.0,0.57823,0.00047,13.57646]
[1778942612856,24.02,78159.88,48.0,0.57823,0.00047,13.57646]
[1778942618708,24.02,78161.92,48.0,0.57919,0.00047,13.57024]
[1778942621508,24.02,78161.93,48.0,0.57919,0.00047,13.57021]
[1778942622403,24.02,78161.92,48.0,0.57919,0.00047,13.57025]
[1778942623387,24.02,78161.92,48.0,0.57919,0.00047,13.57025]
[1778942625707,24.02,78161.92,48.0,0.57919,0.00047,13.57025]
[1778942625830,24.02,78161.92,48.0,0.57919,0.00047,13.57025]
[1778942625897,24.02,78163.14,48.0,0.57976,0.00047,13.56648]
[1778942626764,24.02,78168.64,48.0,0.58234,0.00047,13.54913]
[1778942627773,24.02,78172.09,48.0,0.58395,0.00047,13.53796]
[1778942631511,24.02,78173.82,48.0,0.58476,0.00047,13.5323]
[1778942631620,24.02,78173.82,48.0,0.58476,0.00047,13.5323]
[1778942631801,24.02,78175.01,48.0,0.58531,0.00047,13.52837]
[1778942632211,24.02,78175.01,48.0,0.58531,0.00047,13.52837]
[1778942632808,24.02,78180.44,48.0,0.58785,0.00047,13.51003]
[1778942633065,24.02,78180.44,48.0,0.58785,0.00047,13.51003]
[1778942633815,24.02,78183.36,48.0,0.58921,0.00047,13.49995]
[1778942634822,24.02,78185.85,48.0,0.59038,0.00047,13.49123]
[1778942636014,24.02,78186.16,48.0,0.59052,0.00047,13.49015]
[1778942636112,24.02,78186.16,48.0,0.59052,0.00047,13.49015]
[1778942636836,24.02,78190.92,48.0,0.59274,0.00047,13.47313]
[1778942637208,24.02,78190.92,48.0,0.59274,0.00047,13.47313]
[1778942637843,24.02,78193.63,48.0,0.59399,0.00047,13.46328]
[1778942638547,24.02,78193.63,48.0,0.59399,0.00047,13.46328]
[1778942638763,24.02,78193.63,48.0,0.59399,0.00047,13.46328]
[1778942638823,24.02,78193.63,48.0,0.59399,0.00047,13.46328]
[1778942638884,24.02,78194.88,48.0,0.59457,0.00046,13.45875]
[1778942639524,24.02,78194.88,48.0,0.59457,0.00046,13.45875]
[1778942639857,24.02,78199.46,48.0,0.59671,0.00046,13.44155]
[1778942640472,24.02,78199.46,48.0,0.59671,0.00046,13.44155]
[1778942640512,24.02,78199.46,48.0,0.59671,0.00046,13.44155]
[1778942641352,24.02,78199.46,48.0,0.59671,0.00046,13.44154]
[1778942642798,24.02,78198.28,48.0,0.59616,0.00046,13.44599]
[1778942642827,24.02,78194.76,48.0,0.59453,0.00047,13.45901]
[1778942643885,24.01,78197.32,48.0,0.59575,0.00046,13.44932]
[1778942645599,24.01,78197.32,48.0,0.59575,0.00046,13.44932]
[1778942648387,24.0,78199.33,48.0,0.59673,0.00046,13.44131]
[1778942653838,23.99,78197.44,48.0,0.59586,0.00047,13.44834]
[1778942653913,23.99,78197.4,48.0,0.59585,0.00047,13.44848]
[1778942659997,23.99,78197.67,48.0,0.59599,0.00047,13.44733]
[1778942664164,23.99,78197.67,48.0,0.59599,0.00047,13.44728]
[1778942670029,23.98,78197.61,48.0,0.59598,0.00047,13.44735]
[1778942675103,23.98,78197.52,48.0,0.596,0.00047,13.44071]
[1778942680143,23.98,78197.49,48.0,0.596,0.00047,13.44072]
[1778942681242,23.98,78197.49,48.0,0.596,0.00047,13.44072]
[1778942685411,23.97,78197.51,48.0,0.59602,0.00047,13.44057]
[1778942686905,23.97,78197.5,48.0,0.59602,0.00047,13.44059]
[1778942686269,23.97,78193.01,48.0,0.59392,0.00047,13.45726]
[1778942687228,23.97,78193.01,48.0,0.59392,0.00047,13.45726]
[1778942689206,23.97,78197.26,48.0,0.59591,0.00047,13.44143]
[1778942695248,23.97,78197.76,48.0,0.59616,0.00047,13.43943]
[1778942698266,23.96,78197.54,48.0,0.59606,0.00047,13.44021]
[1778942698269,23.96,78195.18,48.0,0.59496,0.00047,13.44901]
[1778942701088,23.96,78194.87,48.0,0.59483,0.00047,13.45011]
[1778942701292,23.96,78194.87,48.0,0.59483,0.00047,13.45011]
[1778942701370,23.96,78191.61,48.0,0.59331,0.00047,13.46208]
[1778942703304,23.96,78189.0,48.0,0.5921,0.00047,13.47148]
[1778942707616,23.96,78188.93,48.0,0.59208,0.00047,13.47163]
[1778942707634,23.96,78188.93,48.0,0.59208,0.00047,13.47163]
[1778942707640,23.96,78188.93,48.0,0.59208,0.00047,13.47163]
[1778942707865,23.96,78188.93,48.0,0.59208,0.00047,13.47163]
[1778942707889,23.96,78188.93,48.0,0.59208,0.00047,13.47163]
[1778942707994,23.95,78188.98,48.0,0.59211,0.00047,13.47138]
[1778942708114,23.95,78188.98,48.0,0.59211,0.00047,13.47138]
[1778942708201,23.95,78188.98,48.0,0.59211,0.00047,13.47138]
[1778942708349,23.95,78188.98,48.0,0.59211,0.00047,13.47138]
[1778942708358,23.95,78188.98,48.0,0.59211,0.00047,13.47138]
[1778942708533,23.95,78188.98,48.0,0.59211,0.00047,13.47138]
[1778942708804,23.95,78201.95,48.0,0.59816,0.00047,13.42302]
[1778942708936,23.95,78201.95,48.0,0.59816,0.00047,13.42302]
[1778942709421,23.95,78201.95,48.0,0.59816,0.00047,13.42302]
[1778942709568,23.95,78229.99,48.0,0.61115,0.00046,13.30814]
[1778942710480,23.95,78229.99,48.0,0.61115,0.00046,13.30814]
[1778942710589,23.95,78255.07,48.0,0.62267,0.00046,13.1935]
[1778942711132,23.95,78255.07,48.0,0.62267,0.00046,13.1935]
[1778942711179,23.95,78255.07,48.0,0.62267,0.00046,13.1935]
[1778942711807,23.95,78255.07,48.0,0.62267,0.00046,13.1935]
[1778942711818,23.94,78256.21,48.0,0.62324,0.00046,13.18742]
[1778942712035,23.94,78256.21,48.0,0.62324,0.00046,13.18742]
[1778942712592,23.94,78258.5,48.0,0.62429,0.00046,13.17636]
[1778942713724,23.93,78261.52,48.0,0.62571,0.00046,13.16117]
[1778942714091,23.93,78261.52,48.0,0.62571,0.00046,13.16117]
[1778942714174,23.93,78261.52,48.0,0.62571,0.00046,13.16117]
[1778942714268,23.93,78261.52,48.0,0.62571,0.00046,13.16117]
[1778942714540,23.93,78261.52,48.0,0.62571,0.00046,13.16117]
[1778942714905,23.93,78259.05,48.0,0.6246,0.00046,13.17304]
[1778942715393,23.93,78252.68,48.0,0.62169,0.00046,13.20369]
[1778942716400,23.93,78247.17,48.0,0.61916,0.00046,13.22964]
[1778942717407,23.93,78244.65,48.0,0.61801,0.00046,13.24132]
[1778942718414,23.93,78239.25,48.0,0.61553,0.00046,13.26597]
[1778942719926,23.93,78239.25,48.0,0.61553,0.00046,13.26597]
[1778942719421,23.93,78236.93,48.0,0.61446,0.00046,13.27641]
[1778942720428,23.93,78234.55,48.0,0.61337,0.00046,13.28702]
[1778942724740,23.93,78235.92,48.0,0.614,0.00046,13.28088]
[1778942724841,23.93,78236.29,48.0,0.61417,0.00046,13.2792]
[1778942725463,23.93,78239.53,48.0,0.61566,0.00046,13.26463]
[1778942727477,23.92,78242.06,48.0,0.61685,0.00046,13.25288]
[1778942730498,23.91,78244.2,48.0,0.61789,0.00046,13.24244]
[1778942731505,23.9,78250.35,48.0,0.62078,0.00046,13.20659]
[1778942733589,23.9,78249.39,48.0,0.62034,0.00046,13.21113]
[1778942738602,23.91,78250.7,48.0,0.62092,0.00046,13.20519]
[1778942740076,23.91,78251.81,48.0,0.62143,0.00046,13.19996]
[1778942741575,23.91,78247.67,48.0,0.61953,0.00046,13.2195]
[1778942742158,23.91,78247.67,48.0,0.61953,0.00046,13.2195]
[1778942742582,23.91,78244.31,48.0,0.61798,0.00046,13.23514]
[1778942744596,23.91,78241.49,48.0,0.61668,0.00046,13.24809]
[1778942746610,23.91,78245.28,48.0,0.61843,0.00046,13.23062]
[1778942752652,23.91,78247.34,48.0,0.61937,0.00046,13.22105]
[1778942754666,23.91,78245.13,48.0,0.61836,0.00046,13.23136]
[1778942759701,23.91,78246.5,48.0,0.61898,0.00046,13.22508]
[1778942761715,23.91,78250.0,48.0,0.62058,0.00046,13.20871]
[1778942766750,23.92,78251.79,48.0,0.62139,0.00046,13.20038]
[1778942771785,23.92,78252.88,48.0,0.62188,0.00046,13.19531]
[1778942775688,23.92,78253.59,48.0,0.62219,0.00046,13.19201]
[1778942775832,23.92,78253.59,48.0,0.62219,0.00046,13.19201]
[1778942775970,23.92,78262.7,48.0,0.62636,0.00046,13.14778]
[1778942776820,23.92,78270.64,48.0,0.62997,0.00045,13.10807]
[1778942777995,23.92,78277.26,48.0,0.63297,0.00045,13.07418]
[1778942778793,23.92,78277.26,48.0,0.63297,0.00045,13.07418]
[1778942778861,23.92,78277.26,48.0,0.63297,0.00045,13.07418]
[1778942778957,23.92,78290.85,48.0,0.63912,0.00045,13.00224]
[1778942779150,23.92,78290.85,48.0,0.63912,0.00045,13.00224]
[1778942779361,23.92,78290.85,48.0,0.63912,0.00045,13.00224]
[1778942779401,23.92,78290.85,48.0,0.63912,0.00045,13.00224]
[1778942779442,23.92,78290.85,48.1,0.63912,0.00045,13.00224]
[1778942779462,23.92,78290.85,48.1,0.63912,0.00045,13.00224]
[1778942779476,23.92,78290.85,48.1,0.63912,0.00045,13.00224]
[1778942779558,23.92,78290.85,48.1,0.63912,0.00045,13.00224]
[1778942779673,23.92,78290.85,48.1,0.63912,0.00045,13.00224]
[1778942779930,23.92,78290.85,48.1,0.63912,0.00045,13.00224]
[1778942779950,23.92,78301.34,48.1,0.64383,0.00045,12.9446]
[1778942780298,23.92,78301.34,48.1,0.64383,0.00045,12.9446]
[1778942780333,23.92,78301.34,48.1,0.64383,0.00045,12.9446]
[1778942780416,23.92,78301.34,48.1,0.64383,0.00045,12.9446]
[1778942780702,23.92,78301.34,48.1,0.64383,0.00045,12.9446]
[1778942780731,23.92,78301.34,48.1,0.64383,0.00045,12.9446]
[1778942780824,23.92,78301.34,48.1,0.64383,0.00045,12.9446]
[1778942780905,23.92,78301.34,48.1,0.64383,0.00045,12.9446]
[1778942780959,23.93,78303.03,48.1,0.64455,0.00045,12.93573]
[1778942781515,23.93,78303.03,48.1,0.64455,0.00045,12.93573]
[1778942781558,23.93,78303.03,48.1,0.64455,0.00045,12.93573]
[1778942781571,23.93,78303.03,48.1,0.64455,0.00045,12.93573]
[1778942781848,23.93,78303.03,48.1,0.64455,0.00045,12.93573]
[1778942781902,23.93,78303.03,48.1,0.64455,0.00045,12.93573]
[1778942781917,23.93,78300.98,48.1,0.64362,0.00045,12.94727]
[1778942782645,23.93,78300.98,48.1,0.64362,0.00045,12.94727]
[1778942782686,23.93,78300.98,48.1,0.64362,0.00045,12.94727]
[1778942782705,23.93,78300.98,48.1,0.64362,0.00045,12.94727]
[1778942782799,23.93,78300.98,48.1,0.64362,0.00045,12.94727]
[1778942782872,23.93,78295.29,48.1,0.64107,0.00045,12.9787]
[1778942783879,23.94,78292.23,48.1,0.63962,0.00045,12.99624]
[1778942784529,23.94,78292.23,48.1,0.63962,0.00045,12.99624]
[1778942784563,23.94,78292.23,48.1,0.63962,0.00045,12.99624]
[1778942784886,23.94,78287.95,48.1,0.63769,0.00045,13.01935]
[1778942785852,23.94,78287.95,48.1,0.63769,0.00045,13.01935]
[1778942785880,23.94,78287.95,48.1,0.63769,0.00045,13.01935]
[1778942785883,23.94,78287.95,48.1,0.63769,0.00045,13.01935]
[1778942785893,23.94,78281.17,48.1,0.63462,0.00045,13.05528]
[1778942786900,23.95,78277.52,48.1,0.63296,0.00045,13.07435]
[1778942787938,23.95,78277.52,48.1,0.63296,0.00045,13.07435]
[1778942788218,23.95,78277.32,48.1,0.63287,0.00045,13.07541]
[1778942788427,23.95,78277.32,48.1,0.63287,0.00045,13.07541]
[1778942788957,23.95,78261.35,48.1,0.62561,0.00046,13.15591]
[1778942789218,23.95,78261.35,48.1,0.62561,0.00046,13.15591]
[1778942789343,23.95,78261.35,48.1,0.62561,0.00046,13.15591]
[1778942789922,23.95,78249.44,48.1,0.62016,0.00046,13.21309]
[1778942790219,23.95,78249.44,48.1,0.62016,0.00046,13.21309]
[1778942790475,23.95,78249.44,48.1,0.62016,0.00046,13.21309]
[1778942790929,23.95,78245.14,48.1,0.61819,0.00046,13.23313]
[1778942791777,23.95,78245.14,48.1,0.61819,0.00046,13.23313]
[1778942791936,23.95,78243.07,48.1,0.61729,0.00046,13.23568]
[1778942792148,23.95,78243.07,48.1,0.61729,0.00046,13.23568]
[1778942792161,23.95,78243.07,48.1,0.61729,0.00046,13.23568]
[1778942792943,23.95,78247.85,48.1,0.61949,0.00046,13.21353]
[1778942793950,23.95,78250.59,48.1,0.62075,0.00046,13.20065]
[1778942796971,23.95,78248.08,48.1,0.6196,0.00046,13.21238]
[1778942797686,23.95,78248.08,48.1,0.6196,0.00046,13.21238]
[1778942797737,23.95,78248.08,48.1,0.6196,0.00046,13.21238]
[1778942797816,23.95,78248.08,48.1,0.6196,0.00046,13.21238]
[1778942797979,23.95,78252.58,48.1,0.62166,0.00046,13.19115]
[1778942798190,23.95,78252.58,48.1,0.62166,0.00046,13.19115]
[1778942798238,23.95,78252.58,48.1,0.62166,0.00046,13.19115]
[1778942798985,23.95,78249.0,48.1,0.62002,0.00046,13.20806]
[1778942800220,23.95,78249.28,48.1,0.62015,0.00046,13.20675]
[1778942806034,23.94,78250.01,48.1,0.62049,0.00046,13.20324]
[1778942810949,23.94,78250.41,48.1,0.62068,0.00046,13.20129]
[1778942811033,23.94,78250.41,48.1,0.62068,0.00046,13.20129]
[1778942810984,23.94,78250.28,48.1,0.62063,0.00046,13.20187]
[1778942811069,23.94,78247.57,48.1,0.61938,0.00046,13.21458]
[1778942813014,23.94,78239.7,48.1,0.61576,0.00046,13.25088]
[1778942813846,23.94,78239.7,48.1,0.61576,0.00046,13.25088]
[1778942813947,23.94,78240.68,48.1,0.61621,0.00046,13.24642]
[1778942814145,23.94,78240.68,48.1,0.61621,0.00046,13.24642]
[1778942814660,23.94,78240.68,48.1,0.61621,0.00046,13.24642]
[1778942814825,23.94,78240.68,48.1,0.61621,0.00046,13.24642]
[1778942814878,23.94,78240.68,48.1,0.61621,0.00046,13.24642]
[1778942814900,23.94,78240.68,48.1,0.61621,0.00046,13.24642]
[1778942814978,23.94,78243.78,48.1,0.61763,0.00046,13.23226]
[1778942815291,23.94,78243.78,48.1,0.61763,0.00046,13.23226]
[1778942815664,23.94,78229.8,48.1,0.6112,0.00046,13.29482]
[1778942816446,23.94,78229.8,48.1,0.6112,0.00046,13.29482]
[1778942816888,23.94,78218.06,48.1,0.60577,0.00046,13.34467]
[1778942822156,23.94,78219.06,48.1,0.60624,0.00046,13.34043]
[1778942822830,23.94,78219.06,48.1,0.60624,0.00046,13.34043]
[1778942823434,23.94,78217.97,48.1,0.60574,0.00046,13.34494]
[1778942823922,23.94,78206.33,48.1,0.60033,0.00047,13.39195]
[1778942824160,23.94,78200.4,48.1,0.59756,0.00047,13.41493]
[1778942825501,23.94,78204.69,48.1,0.59957,0.00047,13.39833]
[1778942826514,23.94,78204.69,48.1,0.59957,0.00047,13.39833]
[1778942826800,23.94,78204.69,48.1,0.59957,0.00047,13.39833]
[1778942827025,23.94,78201.34,48.1,0.59801,0.00047,13.41128]
[1778942827801,23.94,78201.34,48.1,0.59801,0.00047,13.41128]
[1778942828023,23.94,78201.34,48.1,0.59801,0.00047,13.41128]
[1778942828405,23.94,78200.34,48.1,0.59754,0.00047,13.4151]
[1778942828737,23.94,78200.34,48.1,0.59754,0.00047,13.4151]
[1778942830202,23.94,78205.34,48.1,0.59987,0.00047,13.39576]
[1778942831898,23.94,78205.34,48.1,0.59987,0.00047,13.39576]
[1778942832142,23.94,78205.67,48.1,0.60003,0.00047,13.39445]
[1778942832813,23.94,78205.67,48.1,0.60003,0.00047,13.39445]
[1778942833226,23.94,78197.14,48.1,0.59605,0.00047,13.4272]
[1778942834233,23.94,78192.93,48.1,0.59409,0.00047,13.44286]
[1778942835943,23.94,78192.93,48.1,0.59409,0.00047,13.44286]
[1778942836026,23.94,78196.11,48.1,0.59558,0.00047,13.43103]
[1778942836265,23.94,78201.55,48.1,0.59812,0.00047,13.4104]
[1778942837682,23.94,78201.55,48.1,0.59812,0.00047,13.4104]
[1778942838263,23.94,78196.91,48.1,0.59595,0.00047,13.42804]
[1778942839270,23.94,78194.57,48.1,0.59486,0.00047,13.43677]
[1778942842032,23.94,78194.21,48.1,0.59469,0.00047,13.43809]
[1778942842038,23.94,78194.21,48.1,0.59469,0.00047,13.43809]
[1778942842061,23.94,78194.22,48.1,0.5947,0.00047,13.43801]
[1778942842100,23.94,78194.22,48.1,0.5947,0.00047,13.43801]
[1778942842117,23.94,78194.22,48.1,0.5947,0.00047,13.43801]
[1778942842387,23.94,78194.22,48.1,0.5947,0.00047,13.43801]
[1778942842457,23.94,78194.22,48.1,0.5947,0.00047,13.43801]
[1778942842718,23.94,78194.22,48.1,0.5947,0.00047,13.43801]
[1778942842725,23.94,78194.22,48.1,0.5947,0.00047,13.43801]
[1778942842768,23.94,78194.22,48.1,0.5947,0.00047,13.43801]
[1778942842784,23.94,78194.22,48.1,0.5947,0.00047,13.43801]
[1778942842791,23.94,78194.22,48.1,0.5947,0.00047,13.43801]
[1778942842813,23.94,78194.22,48.1,0.5947,0.00047,13.43801]
[1778942842986,23.94,78194.22,48.1,0.5947,0.00047,13.43801]
[1778942843039,23.94,78194.22,48.1,0.5947,0.00047,13.43801]
[1778942842869,23.94,78184.17,48.1,0.59,0.00047,13.47436]
[1778942843810,23.94,78184.17,48.1,0.59,0.00047,13.47436]
[1778942843912,23.94,78184.17,48.1,0.59,0.00047,13.47436]
[1778942843939,23.94,78181.73,48.1,0.58886,0.00047,13.48286]
[1778942844307,23.94,78184.03,48.1,0.58994,0.00047,13.47481]
[1778942845780,23.94,78184.03,48.1,0.58994,0.00047,13.47481]
[1778942845881,23.93,78185.12,48.1,0.59046,0.00047,13.47092]
[1778942849049,23.93,78185.2,48.1,0.5905,0.00047,13.4706]
[1778942849243,23.93,78185.32,48.1,0.59055,0.00047,13.47017]
[1778942849342,23.93,78187.66,48.1,0.59165,0.00047,13.46181]
[1778942852208,23.93,78189.46,48.1,0.59254,0.00047,13.44842]
[1778942852825,23.93,78189.46,48.1,0.59254,0.00047,13.44842]
[1778942852838,23.93,78189.46,48.1,0.59254,0.00047,13.44842]
[1778942852896,23.93,78190.08,48.1,0.59284,0.00047,13.44614]
[1778942853659,23.93,78183.66,48.1,0.58983,0.00047,13.46909]
[1778942854720,23.93,78177.68,48.1,0.58703,0.00047,13.48977]
[1778942855265,23.93,78177.68,48.1,0.58703,0.00047,13.48977]
[1778942857736,23.93,78178.89,48.1,0.5876,0.00047,13.4856]
[1778942859090,23.93,78178.95,48.1,0.58763,0.00047,13.48537]
[1778942860527,23.92,78177.39,48.1,0.58691,0.00047,13.49063]
[1778942860567,23.92,78177.9,48.1,0.58715,0.00047,13.48886]
[1778942864670,23.92,78177.63,48.1,0.58704,0.00047,13.48969]
[1778942864907,23.92,78177.63,48.1,0.58704,0.00047,13.48969]
[1778942864908,23.92,78177.63,48.1,0.58704,0.00047,13.48969]
[1778942864975,23.92,78177.71,48.1,0.58708,0.00047,13.48935]
[1778942865815,23.92,78177.71,48.1,0.58708,0.00047,13.48935]
[1778942865882,23.91,78172.34,48.1,0.58456,0.00047,13.50737]
[1778942866352,23.91,78172.34,48.1,0.58456,0.00047,13.50737]
[1778942866461,23.91,78170.12,48.1,0.58351,0.00047,13.51467]
[1778942867807,23.91,78170.12,48.1,0.58351,0.00047,13.51467]
[1778942868635,23.91,78166.39,48.1,0.58177,0.00047,13.52665]
[1778942869416,23.91,78166.39,48.1,0.58177,0.00047,13.52665]
[1778942869923,23.91,78166.39,48.1,0.58177,0.00047,13.52665]
[1778942870023,23.91,78163.46,48.1,0.58039,0.00047,13.53589]
[1778942871357,23.91,78163.38,48.1,0.58035,0.00047,13.53614]
[1778942872427,23.91,78161.39,48.1,0.57942,0.00047,13.54232]
[1778942872847,23.91,78161.39,48.1,0.57942,0.00047,13.54232]
[1778942874014,23.9,78156.43,48.1,0.57709,0.00047,13.55742]
[1778942874517,23.9,78150.27,48.1,0.57417,0.00047,13.5756]
[1778942875349,23.9,78150.27,48.1,0.57417,0.00047,13.5756]
[1778942875889,23.9,78146.66,48.1,0.57247,0.00047,13.58588]
[1778942876705,23.9,78144.26,48.1,0.57133,0.00047,13.5926]
[1778942879073,23.9,78144.71,48.1,0.57155,0.00047,13.5913]
[1778942879076,23.9,78144.71,48.1,0.57155,0.00047,13.5913]
[1778942879552,23.9,78146.7,48.1,0.5725,0.00047,13.5857]
[1778942884861,23.89,78144.54,48.1,0.57148,0.00047,13.59169]
[1778942884879,23.89,78144.54,48.1,0.57148,0.00047,13.59169]
[1778942885009,23.89,78144.54,48.1,0.57148,0.00047,13.59169]
[1778942885076,23.89,78143.99,48.1,0.57123,0.00047,13.59317]
[1778942885310,23.89,78143.99,48.1,0.57123,0.00047,13.59317]
[1778942885656,23.89,78143.99,48.1,0.57123,0.00047,13.59317]
[1778942888317,23.89,78140.67,48.1,0.56966,0.00047,13.60223]
[1778942890031,23.88,78144.85,48.1,0.57166,0.00047,13.59065]
[1778942890488,23.88,78144.85,48.1,0.57166,0.00047,13.59065]
[1778942890713,23.88,78144.85,48.1,0.57166,0.00047,13.59065]
[1778942890732,23.88,78147.34,48.1,0.57284,0.00047,13.58364]
[1778942891434,23.88,78147.34,48.1,0.57284,0.00047,13.58364]
[1778942891511,23.88,78147.34,48.1,0.57284,0.00047,13.58364]
[1778942891636,23.88,78151.15,48.1,0.57465,0.00047,13.57264]
[1778942892958,23.88,78151.15,48.1,0.57465,0.00047,13.57264]
[1778942893100,23.88,78151.15,48.1,0.57465,0.00047,13.57264]
[1778942893058,23.88,78152.67,48.1,0.57538,0.00047,13.56814]
[1778942893650,23.88,78153.44,48.1,0.57574,0.00047,13.56587]
[1778942894644,23.88,78153.44,48.1,0.57574,0.00047,13.56587]
[1778942894657,23.88,78156.19,48.1,0.57705,0.00047,13.55763]
[1778942897095,23.88,78157.62,48.1,0.57773,0.00047,13.55326]
[1778942900021,23.88,78158.93,48.1,0.57835,0.00047,13.54923]
[1778942900758,23.87,78158.97,48.1,0.57838,0.00047,13.54905]
[1778942900857,23.87,78158.97,48.1,0.57838,0.00047,13.54905]
[1778942906936,23.87,78160.03,48.1,0.5789,0.00047,13.54568]
[1778942907026,23.87,78160.07,48.1,0.57893,0.00047,13.5455]
[1778942909764,23.86,78162.5,48.1,0.58009,0.00047,13.53787]
[1778942914802,23.85,78163.02,48.1,0.58039,0.00047,13.52926]
[1778942919843,23.85,78164.46,48.1,0.58109,0.00047,13.52455]
[1778942921856,23.85,78159.6,48.1,0.5788,0.00047,13.53972]
[1778942923819,23.84,78158.7,48.1,0.57838,0.00047,13.54247]
[1778942923935,23.84,78158.7,48.1,0.57838,0.00047,13.54247]
[1778942931926,23.83,78162.69,48.1,0.5803,0.00047,13.52982]
[1778942936961,23.83,78166.2,48.1,0.58198,0.00047,13.51851]
[1778942937731,23.83,78166.2,48.1,0.58198,0.00047,13.51851]
[1778942937968,23.83,78165.75,48.1,0.58177,0.00047,13.51994]
[1778942939409,23.83,78166.66,48.1,0.58221,0.00047,13.51699]
[1778942939703,23.83,78166.66,48.1,0.58221,0.00047,13.51699]
[1778942942361,23.82,78166.16,48.1,0.58198,0.00047,13.51852]
[1778942942721,23.82,78166.16,48.1,0.58198,0.00047,13.51852]
[1778942943893,23.82,78166.12,48.1,0.58197,0.00047,13.51862]
[1778942944011,23.82,78166.07,48.1,0.58195,0.00047,13.51875]
[1778942944812,23.82,78166.07,48.1,0.58195,0.00047,13.51875]
[1778942945104,23.82,78166.77,48.1,0.58228,0.00047,13.51647]
[1778942945794,23.82,78166.77,48.1,0.58228,0.00047,13.51647]
[1778942946025,23.82,78165.81,48.1,0.58183,0.00047,13.51953]
[1778942951060,23.81,78164.3,48.1,0.58114,0.00047,13.52422]
[1778942956095,23.8,78164.28,48.1,0.58115,0.00047,13.52413]
[1778942961130,23.8,78163.79,48.1,0.58094,0.00047,13.52553]
[1778942964492,23.79,78163.35,48.1,0.58074,0.00047,13.52684]
[1778942964796,23.79,78163.35,48.1,0.58074,0.00047,13.52684]
[1778942965397,23.79,78163.67,48.1,0.5809,0.00047,13.52579]
[1778942965830,23.79,78163.67,48.1,0.5809,0.00047,13.52579]
[1778942968740,23.79,78163.2,48.1,0.58069,0.00047,13.52719]
[1778942968988,23.79,78163.2,48.1,0.58069,0.00047,13.52719]
[1778942969186,23.79,78158.13,48.1,0.57829,0.00048,13.543]
[1778942969439,23.79,78158.13,48.1,0.57829,0.00048,13.543]
[1778942969484,23.79,78158.13,48.1,0.57829,0.00048,13.543]
[1778942969790,23.79,78158.13,48.1,0.57829,0.00048,13.543]
[1778942970193,23.79,78152.66,48.1,0.57569,0.00048,13.55952]
[1778942970415,23.79,78152.66,48.1,0.57569,0.00048,13.55952]
[1778942971200,23.78,78151.69,48.1,0.57526,0.00048,13.55556]
[1778942976237,23.78,78150.25,48.1,0.5746,0.00048,13.55967]
[1778942979257,23.77,78146.7,48.1,0.57292,0.00048,13.56987]
[1778942980910,23.77,78146.7,48.1,0.57292,0.00048,13.56987]
[1778942980953,23.77,78145.74,48.1,0.57246,0.00048,13.57258]
[1778942983214,23.77,78145.67,48.1,0.57244,0.00048,13.57273]
[1778942983814,23.77,78143.8,48.1,0.57154,0.00048,13.57801]
[1778942985300,23.77,78147.08,48.1,0.57312,0.00048,13.56864]
[1778942986329,23.77,78147.08,48.1,0.57312,0.00048,13.56864]
[1778942987314,23.76,78150.68,48.1,0.57484,0.00048,13.55815]
[1778942990828,23.76,78151.48,48.1,0.57523,0.00048,13.55575]
[1778942993626,23.76,78151.33,48.1,0.57517,0.00048,13.55612]
[1778942994075,23.76,78151.37,48.1,0.57519,0.00048,13.55598]
[1778942999053,23.75,78151.46,48.1,0.57525,0.00048,13.55564]
[1778943000825,23.75,78151.87,48.1,0.57544,0.00048,13.55441]
[1778943002419,23.75,78155.37,48.1,0.57712,0.00048,13.54386]
[1778943008166,23.75,78155.64,48.1,0.57726,0.00048,13.54298]
[1778943012221,23.74,78156.37,48.1,0.57762,0.00048,13.54067]
[1778943012578,23.74,78156.37,48.1,0.57762,0.00048,13.54067]
[1778943014889,23.74,78154.45,48.1,0.57671,0.00048,13.54646]
[1778943016517,23.74,78149.5,48.1,0.57436,0.00048,13.56111]
[1778943020410,23.73,78149.53,48.1,0.57438,0.00048,13.56096]
[1778943025580,23.73,78148.77,48.1,0.57404,0.00048,13.56303]
[1778943030703,23.72,78148.59,48.1,0.57397,0.00048,13.56347]
[1778943030804,23.72,78148.59,48.1,0.57397,0.00048,13.56345]
[1778943033061,23.72,78148.56,48.1,0.57399,0.00048,13.55671]
[1778943033064,23.72,78148.56,48.1,0.57399,0.00048,13.55671]
[1778943033161,23.72,78143.41,48.1,0.57154,0.00048,13.5714]
[1778943033636,23.72,78147.0,48.1,0.57325,0.00048,13.56118]
[1778943037966,23.72,78149.22,48.1,0.57432,0.00048,13.5547]
[1778943045081,23.71,78147.94,48.1,0.57372,0.00048,13.55836]
[1778943047004,23.71,78147.67,48.1,0.5736,0.00048,13.55909]
[1778943047043,23.71,78145.25,48.1,0.57244,0.00048,13.56602]
[1778943048131,23.71,78142.18,48.1,0.57098,0.00048,13.57466]
[1778943051052,23.71,78143.13,48.1,0.57144,0.00048,13.57196]
[1778943053077,23.7,78139.15,48.1,0.56954,0.00048,13.58294]
[1778943053420,23.7,78139.15,48.1,0.56954,0.00048,13.5829]
[1778943053776,23.7,78136.64,48.1,0.56834,0.00048,13.58969]
[1778943055113,23.7,78134.1,48.1,0.56713,0.00048,13.59639]
[1778943055795,23.7,78134.1,48.1,0.56713,0.00048,13.59639]
[1778943057473,23.7,78133.05,48.1,0.56663,0.00048,13.59912]
[1778943057967,23.7,78133.05,48.1,0.56663,0.00048,13.59912]
[1778943057987,23.69,78131.39,48.1,0.56584,0.00048,13.6034]
[1778943059211,23.69,78128.59,48.1,0.5645,0.00048,13.6105]
[1778943059457,23.69,78128.59,48.1,0.5645,0.00048,13.6105]
[1778943059459,23.69,78128.59,48.1,0.5645,0.00048,13.6105]
[1778943060251,23.69,78128.72,48.1,0.56457,0.00048,13.61015]
[1778943061832,23.69,78131.3,48.1,0.56581,0.00048,13.60353]
[1778943062840,23.69,78133.67,48.1,0.56695,0.00048,13.59734]
[1778943066042,23.68,78133.24,48.1,0.56675,0.00048,13.59842]
[1778943066123,23.68,78133.34,48.1,0.56681,0.00048,13.59811]
[1778943072909,23.67,78132.71,48.1,0.56653,0.00048,13.59962]
[1778943073826,23.67,78132.71,48.1,0.56653,0.00048,13.59962]
[1778943073916,23.67,78132.63,48.1,0.5665,0.00048,13.5998]
[1778943074316,23.67,78132.63,48.1,0.5665,0.00048,13.5998]
[1778943077057,23.67,78134.56,48.1,0.56743,0.00048,13.59468]
[1778943082979,23.65,78133.35,48.1,0.56688,0.00048,13.59771]
[1778943084439,23.65,78133.39,48.1,0.5669,0.00048,13.59758]
[1778943084528,23.65,78133.39,48.1,0.5669,0.00048,13.59758]
[1778943088014,23.65,78137.78,48.1,0.56903,0.00048,13.58574]
[1778943088329,23.65,78137.78,48.1,0.56903,0.00048,13.58574]
[1778943088599,23.65,78137.78,48.1,0.56903,0.00048,13.58574]
[1778943089635,23.64,78137.78,48.1,0.56904,0.00048,13.58571]
[1778943093026,23.64,78137.82,48.1,0.5691,0.00048,13.57874]
[1778943093036,23.64,78137.82,48.1,0.5691,0.00048,13.57874]
[1778943093275,23.64,78140.66,48.1,0.57047,0.00048,13.57089]
[1778943093979,23.64,78140.66,48.1,0.57047,0.00048,13.57089]
[1778943094065,23.64,78143.08,48.1,0.57164,0.00048,13.56411]
[1778943096079,23.63,78145.69,48.1,0.5729,0.00048,13.5566]
[1778943099100,23.63,78148.09,48.1,0.57407,0.00048,13.54955]
[1778943104422,23.62,78148.46,48.1,0.57426,0.00048,13.54837]
[1778943107828,23.62,78149.21,48.1,0.57464,0.00048,13.54603]
[1778943108164,23.61,78152.33,48.1,0.57615,0.00048,13.53669]
[1778943109073,23.61,78152.33,48.1,0.57615,0.00048,13.53669]
[1778943109291,23.61,78152.33,48.1,0.57615,0.00048,13.53669]
[1778943109296,23.61,78152.32,48.1,0.57614,0.00048,13.5367]
[1778943110503,23.61,78152.79,48.1,0.57637,0.00048,13.53526]
[1778943110821,23.61,78152.79,48.1,0.57637,0.00048,13.53526]
[1778943120248,23.6,78153.75,48.1,0.57688,0.00048,13.53205]
[1778943125284,23.59,78153.74,48.1,0.5769,0.00048,13.53193]
[1778943129053,23.59,78153.98,48.1,0.57702,0.00048,13.53111]
[1778943129175,23.58,78153.98,48.1,0.57703,0.00048,13.53108]
[1778943134346,23.58,78155.74,48.1,0.5779,0.00048,13.52553]
[1778943137752,23.57,78155.64,48.1,0.57786,0.00048,13.52576]
[1778943138374,23.57,78155.68,48.1,0.57788,0.00048,13.5256]
[1778943138853,23.57,78155.68,48.1,0.57788,0.00048,13.5256]
[1778943139381,23.57,78154.64,48.1,0.57739,0.00048,13.52878]
[1778943144416,23.56,78155.12,48.1,0.57764,0.00048,13.52716]
[1778943145786,23.56,78155.12,48.1,0.57764,0.00048,13.52716]
[1778943145845,23.56,78155.21,48.1,0.57769,0.00048,13.52685]
[1778943146848,23.56,78155.21,48.1,0.57769,0.00048,13.52685]
[1778943146949,23.56,78155.16,48.1,0.57767,0.00048,13.52698]
[1778943147559,23.56,78155.16,48.1,0.57767,0.00048,13.52698]
[1778943147823,23.56,78155.16,48.1,0.57767,0.00048,13.52698]
[1778943153480,23.55,78155.07,48.1,0.57769,0.00048,13.52023]
[1778943158517,23.54,78155.32,48.1,0.57783,0.00048,13.51932]
[1778943162543,23.54,78152.12,48.1,0.57631,0.00048,13.529]
[1778943168585,23.53,78151.97,48.1,0.57626,0.00048,13.52927]
[1778943171563,23.53,78151.88,48.1,0.57623,0.00048,13.52947]
[1778943176846,23.52,78151.6,48.1,0.57612,0.00048,13.53016]
[1778943177642,23.52,78151.51,48.1,0.57608,0.00048,13.53037]
[1778943180290,23.51,78151.36,48.1,0.57602,0.00048,13.53079]
[1778943180309,23.51,78151.36,48.1,0.57602,0.00048,13.53079]
[1778943180348,23.51,78151.81,48.1,0.57624,0.00048,13.52937]
[1778943180435,23.51,78151.81,48.1,0.57624,0.00048,13.52937]
[1778943180442,23.51,78151.81,48.1,0.57624,0.00048,13.52937]
[1778943180823,23.51,78151.81,48.1,0.57624,0.00048,13.52937]
[1778943180991,23.51,78142.63,48.1,0.57181,0.00048,13.55635]
[1778943181790,23.51,78142.63,48.1,0.57181,0.00048,13.55635]
[1778943181866,23.51,78133.73,48.1,0.56751,0.00048,13.5809]
[1778943183293,23.51,78128.4,48.1,0.56493,0.00048,13.59482]
[1778943183660,23.51,78128.4,48.1,0.56493,0.00048,13.59482]
[1778943187602,23.5,78126.08,48.1,0.56381,0.00049,13.60066]
[1778943189437,23.5,78125.06,48.1,0.56332,0.00049,13.60318]
[1778943196782,23.49,78124.38,48.1,0.56302,0.00049,13.60473]
[1778943205845,23.48,78122.15,48.1,0.56196,0.00049,13.61007]
[1778943210880,23.47,78124.33,48.1,0.56304,0.00049,13.60462]
[1778943217912,23.47,78124.5,48.1,0.56316,0.00049,13.59736]
[1778943218961,23.47,78124.42,48.1,0.56313,0.00049,13.59752]
[1778943219010,23.47,78124.42,48.1,0.56313,0.00049,13.59752]
[1778943219112,23.47,78124.52,48.1,0.56318,0.00049,13.59725]
[1778943220257,23.47,78124.52,48.1,0.56318,0.00049,13.59725]
[1778943220410,23.47,78124.52,48.1,0.56318,0.00049,13.59725]
[1778943220358,23.46,78114.25,48.1,0.55818,0.00049,13.62179]
[1778943220509,23.46,78114.25,48.1,0.55818,0.00049,13.62179]
[1778943220521,23.46,78114.25,48.1,0.55818,0.00049,13.62179]
[1778943220525,23.46,78114.25,48.1,0.55818,0.00049,13.62179]
[1778943220688,23.46,78114.25,48.1,0.55818,0.00049,13.62179]
[1778943220805,23.46,78114.25,48.1,0.55818,0.00049,13.62179]
[1778943220903,23.46,78114.25,48.1,0.55818,0.00049,13.62179]
[1778943220905,23.46,78114.25,48.1,0.55818,0.00049,13.62179]
[1778943221450,23.46,78114.25,48.1,0.55818,0.00049,13.62179]
[1778943221450,23.46,78103.42,48.1,0.5529,0.00049,13.64536]
[1778943222178,23.46,78103.42,48.1,0.5529,0.00049,13.64536]
[1778943222190,23.46,78103.42,48.1,0.5529,0.00049,13.64536]
[1778943222279,23.46,78099.61,48.1,0.55104,0.00049,13.65308]
[1778943222564,23.46,78099.61,48.1,0.55104,0.00049,13.65308]
[1778943222789,23.46,78099.61,48.1,0.55104,0.00049,13.65308]
[1778943222877,23.46,78099.61,48.1,0.55104,0.00049,13.65308]
[1778943222964,23.46,78099.89,48.1,0.55118,0.00049,13.65252]
[1778943225004,23.46,78099.66,48.1,0.55107,0.00049,13.65298]
[1778943225985,23.46,78095.92,48.1,0.54924,0.00049,13.66028]
[1778943227681,23.46,78094.91,48.1,0.54875,0.00049,13.6622]
[1778943228920,23.46,78094.83,48.1,0.54871,0.00049,13.66234]
[1778943229006,23.46,78089.22,48.1,0.54596,0.00049,13.67263]
[1778943230013,23.46,78086.61,48.1,0.54469,0.00049,13.67718]
[1778943235048,23.45,78086.02,48.1,0.54441,0.00049,13.67815]
[1778943235523,23.45,78086.02,48.1,0.54441,0.00049,13.67815]
[1778943235557,23.45,78086.02,48.1,0.54441,0.00049,13.67815]
[1778943235592,23.45,78086.02,48.1,0.54441,0.00049,13.67815]
[1778943235633,23.45,78086.02,48.1,0.54441,0.00049,13.67815]
[1778943235666,23.45,78086.02,48.1,0.54441,0.00049,13.67815]
[1778943235788,23.45,78086.02,48.1,0.54441,0.00049,13.67815]
[1778943235793,23.45,78086.02,48.1,0.54441,0.00049,13.67815]
[1778943236143,23.45,78086.02,48.1,0.54441,0.00049,13.67815]
[1778943236240,23.45,78082.13,48.1,0.54251,0.00049,13.68464]
[1778943239085,23.45,78082.79,48.1,0.54283,0.00049,13.68355]
[1778943239371,23.45,78082.79,48.1,0.54283,0.00049,13.68355]
[1778943239378,23.45,78082.79,48.1,0.54283,0.00049,13.68355]
[1778943239402,23.45,78082.79,48.1,0.54283,0.00049,13.68355]
[1778943239467,23.45,78079.49,48.1,0.54122,0.00049,13.68885]
[1778943239515,23.45,78079.49,48.1,0.54122,0.00049,13.68885]
[1778943240089,23.45,78082.01,48.1,0.54245,0.00049,13.68482]
[1778943245124,23.45,78084.32,48.1,0.54359,0.00049,13.68099]
[1778943245622,23.45,78084.32,48.1,0.54359,0.00049,13.68099]
[1778943246437,23.45,78084.32,48.1,0.54359,0.00049,13.68099]
[1778943246131,23.45,78086.07,48.1,0.54445,0.00049,13.67802]
[1778943246569,23.45,78086.07,48.1,0.54445,0.00049,13.67802]
[1778943247138,23.45,78089.07,48.1,0.54592,0.00049,13.67279]
[1778943251620,23.44,78090.77,48.1,0.54675,0.00049,13.66973]
[1778943251622,23.44,78090.77,48.1,0.54675,0.00049,13.66973]
[1778943252464,23.44,78090.77,48.1,0.54675,0.00049,13.66973]
[1778943253495,23.44,78087.57,48.1,0.54519,0.00049,13.67539]
[1778943254187,23.44,78088.36,48.1,0.54558,0.00049,13.67399]
[1778943257321,23.44,78088.94,48.1,0.54587,0.00049,13.67296]
[1778943262313,23.43,78091.49,48.1,0.54713,0.00049,13.66833]
[1778943269347,23.43,78091.2,48.1,0.54699,0.00049,13.66883]
[1778943274605,23.43,78091.61,48.1,0.54722,0.00049,13.66132]
[1778943278012,23.42,78091.08,48.1,0.54696,0.00049,13.66227]
[1778943282240,23.42,78091.03,48.1,0.54694,0.00049,13.66234]
[1778943283073,23.42,78091.5,48.1,0.54717,0.00049,13.66148]
[1778943283075,23.42,78091.5,48.1,0.54717,0.00049,13.66148]
[1778943288426,23.42,78093.37,48.1,0.5481,0.00049,13.658]
[1778943293461,23.42,78093.17,48.1,0.548,0.00049,13.65835]
[1778943293535,23.42,78093.17,48.1,0.548,0.00049,13.65835]
[1778943294150,23.42,78093.17,48.1,0.548,0.00049,13.65835]
[1778943303531,23.41,78095.12,48.1,0.54898,0.00049,13.65459]
[1778943310321,23.4,78095.1,48.1,0.54898,0.00049,13.6546]
[1778943317966,23.4,78095.1,48.1,0.54899,0.00049,13.65455]
[1778943319793,23.39,78095.14,48.1,0.54902,0.00049,13.65443]
[1778943326314,23.39,78095.14,48.1,0.54903,0.00049,13.65439]
[1778943329880,23.38,78095.8,48.1,0.54936,0.00049,13.65309]
[1778943334737,23.38,78095.69,48.1,0.54934,0.00049,13.64651]
[1778943336122,23.38,78094.52,48.1,0.54876,0.00049,13.64874]
[1778943338204,23.37,78090.83,48.1,0.54695,0.00049,13.65558]
[1778943343812,23.37,78091.29,48.1,0.54719,0.00049,13.6547]
[1778943346156,23.37,78091.4,48.1,0.54725,0.00049,13.65449]
[1778943346257,23.36,78091.26,48.1,0.54718,0.00049,13.65474]
[1778943351465,23.36,78091.12,48.1,0.54712,0.00049,13.65498]
[1778943351854,23.36,78091.15,48.1,0.54713,0.00049,13.65491]
[1778943356022,23.35,78091.55,48.1,0.54734,0.00049,13.65413]
[1778943356035,23.35,78091.55,48.1,0.54734,0.00049,13.65413]
[1778943356053,23.35,78091.55,48.1,0.54734,0.00049,13.65413]
[1778943356071,23.35,78091.55,48.1,0.54734,0.00049,13.65413]
[1778943356090,23.35,78091.55,48.1,0.54734,0.00049,13.65413]
[1778943356135,23.35,78091.55,48.1,0.54734,0.00049,13.65413]
[1778943356295,23.35,78091.55,48.1,0.54734,0.00049,13.65413]
[1778943356351,23.35,78092.14,48.1,0.54763,0.00049,13.65303]
[1778943357344,23.35,78092.14,48.1,0.54763,0.00049,13.65303]
[1778943357489,23.35,78097.92,48.1,0.55048,0.00049,13.64195]
[1778943358570,23.35,78097.92,48.1,0.55048,0.00049,13.64195]
[1778943358917,23.35,78103.61,48.1,0.55328,0.00049,13.63037]
[1778943362411,23.35,78102.15,48.1,0.55256,0.00049,13.63339]
[1778943363432,23.35,78102.74,48.1,0.55285,0.00049,13.63216]
[1778943363503,23.35,78103.28,48.1,0.55312,0.00049,13.63103]
[1778943364442,23.35,78103.28,48.1,0.55312,0.00049,13.63103]
[1778943364727,23.35,78103.67,48.1,0.55331,0.00049,13.63021]
[1778943368402,23.35,78105.81,48.1,0.55437,0.00049,13.62566]
[1778943368408,23.35,78105.81,48.1,0.55437,0.00049,13.62566]
[1778943368447,23.35,78105.81,48.1,0.55437,0.00049,13.62566]
[1778943368472,23.35,78105.81,48.1,0.55437,0.00049,13.62566]
[1778943368487,23.35,78105.81,48.1,0.55437,0.00049,13.62566]
[1778943368516,23.34,78105.66,48.1,0.5543,0.00049,13.62597]
[1778943368823,23.34,78105.66,48.1,0.5543,0.00049,13.62597]
[1778943368836,23.34,78105.66,48.1,0.5543,0.00049,13.62597]
[1778943368989,23.34,78111.04,48.1,0.55694,0.00049,13.61417]
[1778943370044,23.34,78111.04,48.1,0.55694,0.00049,13.61417]
[1778943370108,23.34,78111.04,48.1,0.55694,0.00049,13.61417]
[1778943370143,23.34,78111.04,48.1,0.55694,0.00049,13.61417]
[1778943370195,23.34,78111.04,48.1,0.55694,0.00049,13.61417]
[1778943370324,23.34,78113.9,48.1,0.55834,0.00049,13.60765]
[1778943371002,23.34,78110.05,48.1,0.55645,0.00049,13.61638]
[1778943371835,23.34,78110.05,48.1,0.55645,0.00049,13.61638]
[1778943372794,23.34,78108.15,48.1,0.55552,0.00049,13.62057]
[1778943373283,23.34,78108.15,48.1,0.55552,0.00049,13.62057]
[1778943373379,23.34,78108.15,48.1,0.55552,0.00049,13.62057]
[1778943373801,23.34,78108.79,48.1,0.55584,0.00049,13.61916]
[1778943377257,23.34,78111.69,48.1,0.55726,0.00049,13.61267]
[1778943377728,23.34,78112.7,48.1,0.55776,0.00049,13.61037]
[1778943378079,23.34,78112.7,48.1,0.55776,0.00049,13.61037]
[1778943378105,23.34,78112.7,48.1,0.55776,0.00049,13.61037]
[1778943378128,23.34,78112.7,48.1,0.55776,0.00049,13.61037]
[1778943378409,23.34,78114.54,48.1,0.55867,0.00049,13.60612]
[1778943379216,23.34,78114.54,48.1,0.55867,0.00049,13.60612]
[1778943379522,23.34,78121.89,48.1,0.56227,0.00049,13.58849]
[1778943379625,23.34,78121.89,48.1,0.56227,0.00049,13.58849]
[1778943380066,23.34,78126.42,48.1,0.56449,0.00049,13.57708]
[1778943383389,23.34,78126.59,48.1,0.56457,0.00049,13.57663]
[1778943383392,23.34,78126.59,48.1,0.56457,0.00049,13.57663]
[1778943383454,23.34,78126.7,48.1,0.56463,0.00049,13.57634]
[1778943384397,23.34,78126.7,48.1,0.56463,0.00049,13.57634]
[1778943384399,23.34,78126.7,48.1,0.56463,0.00049,13.57634]
[1778943384537,23.34,78126.73,48.1,0.56464,0.00049,13.57626]
[1778943389067,23.34,78126.1,48.1,0.56434,0.00049,13.57786]
[1778943394637,23.33,78126.04,48.1,0.56435,0.00049,13.57117]
[1778943395821,23.33,78126.04,48.1,0.56435,0.00049,13.57116]
[1778943400382,23.33,78127.17,48.1,0.56491,0.00049,13.56822]
[1778943400384,23.33,78127.28,48.1,0.56496,0.00049,13.56792]
[1778943407255,23.32,78127.21,48.1,0.56495,0.00049,13.56799]
[1778943411283,23.32,78124.34,48.1,0.56355,0.00049,13.57527]
[1778943414452,23.31,78124.44,48.1,0.56361,0.00049,13.57498]
[1778943414528,23.31,78123.64,48.1,0.56322,0.00049,13.57697]
[1778943416901,23.31,78122.66,48.1,0.56275,0.00049,13.57941]
[1778943417115,23.31,78122.66,48.1,0.56275,0.00049,13.57941]
[1778943417430,23.31,78122.66,48.1,0.56275,0.00049,13.57941]
[1778943419103,23.31,78120.56,48.1,0.56172,0.00049,13.58457]
[1778943423345,23.3,78118.03,48.1,0.56049,0.00049,13.59064]
[1778943426126,23.3,78114.73,48.1,0.55888,0.00049,13.59844]
[1778943431423,23.29,78112.43,48.1,0.55777,0.00049,13.60365]
[1778943437068,23.29,78112.43,48.1,0.55778,0.00049,13.60358]
[1778943442503,23.28,78110.48,48.1,0.55684,0.00049,13.60792]
[1778943448527,23.27,78110.41,48.1,0.55681,0.00049,13.60803]
[1778943449902,23.27,78110.41,48.1,0.55682,0.00049,13.60801]
[1778943450398,23.27,78110.41,48.1,0.55682,0.00049,13.60801]
[1778943450559,23.27,78110.48,48.1,0.55686,0.00049,13.60783]
[1778943455594,23.27,78112.58,48.1,0.55792,0.00049,13.59623]
[1778943459079,23.26,78111.83,48.1,0.55756,0.00049,13.59792]
[1778943459622,23.26,78111.8,48.1,0.55755,0.00049,13.59798]
[1778943460629,23.26,78108.01,48.1,0.55568,0.00049,13.60648]
[1778943460705,23.26,78108.01,48.1,0.55568,0.00049,13.60648]
[1778943464721,23.26,78105.43,48.1,0.55442,0.00049,13.61206]
[1778943470978,23.25,78106.04,48.1,0.55473,0.00049,13.61068]
[1778943477483,23.25,78104.99,48.1,0.55422,0.00049,13.61289]
[1778943481574,23.25,78104.9,48.1,0.55418,0.00049,13.61305]
[1778943481815,23.24,78104.9,48.1,0.55419,0.00049,13.61302]
[1778943482102,23.24,78100.7,48.1,0.55212,0.00049,13.62184]
[1778943483127,23.24,78095.5,48.1,0.54955,0.00049,13.63223]
[1778943487820,23.23,78092.81,48.1,0.54824,0.0005,13.63732]
[1778943491899,23.23,78092.65,48.1,0.54817,0.0005,13.63757]
[1778943491999,23.22,78092.41,48.1,0.54805,0.0005,13.63801]
[1778943494053,23.22,78091.76,48.1,0.54773,0.0005,13.63922]
[1778943495876,23.22,78089.14,48.1,0.54644,0.0005,13.64401]
[1778943504117,23.21,78089.51,48.1,0.54664,0.0005,13.6433]
[1778943504131,23.21,78089.51,48.1,0.54664,0.0005,13.6433]
[1778943504177,23.21,78089.51,48.1,0.54664,0.0005,13.6433]
[1778943504450,23.21,78089.51,48.1,0.54664,0.0005,13.6433]
[1778943504747,23.21,78089.51,48.1,0.54665,0.0005,13.64327]
[1778943505354,23.21,78089.51,48.1,0.54665,0.0005,13.64327]
[1778943505455,23.21,78096.13,48.1,0.54993,0.0005,13.63071]
[1778943506209,23.21,78096.13,48.1,0.54993,0.0005,13.63071]
[1778943506552,23.21,78096.13,48.1,0.54993,0.0005,13.63071]
[1778943506693,23.21,78096.13,48.1,0.54993,0.0005,13.63071]
[1778943506581,23.2,78100.67,48.1,0.55218,0.00049,13.62155]
[1778943506873,23.2,78100.67,48.1,0.55218,0.00049,13.62155]
[1778943507031,23.2,78100.67,48.1,0.55218,0.00049,13.62155]
[1778943507395,23.2,78101.87,48.1,0.55277,0.00049,13.61906]
[1778943507930,23.2,78101.87,48.1,0.55277,0.00049,13.61906]
[1778943508394,23.2,78105.35,48.1,0.5545,0.00049,13.61167]
[1778943514002,23.2,78105.27,48.1,0.55448,0.00049,13.60506]
[1778943520047,23.21,78107.39,48.1,0.55553,0.00049,13.60046]
[1778943525348,23.21,78107.17,48.1,0.55542,0.00049,13.60094]
[1778943532212,23.21,78106.44,48.1,0.55506,0.00049,13.60254]
[1778943532447,23.21,78106.44,48.1,0.55506,0.00049,13.60254]
[1778943532498,23.2,78106.72,48.1,0.5552,0.00049,13.60192]
[1778943538173,23.2,78108.72,48.1,0.55619,0.00049,13.59749]
[1778943544316,23.21,78108.75,48.1,0.5562,0.00049,13.59745]
[1778943550257,23.21,78108.72,48.1,0.55617,0.00049,13.59758]
[1778943555740,23.21,78106.51,48.1,0.55507,0.00049,13.60248]
[1778943565365,23.22,78106.09,48.1,0.55485,0.00049,13.60344]
[1778943569793,23.22,78106.42,48.1,0.55502,0.00049,13.60273]
[1778943574988,23.22,78107.76,48.1,0.5557,0.00049,13.59302]
[1778943577054,23.22,78107.36,48.1,0.5555,0.00049,13.59391]
[1778943584498,23.22,78105.45,48.1,0.55455,0.00049,13.5981]
[1778943589533,23.23,78105.53,48.1,0.55459,0.00049,13.59794]
[1778943596568,23.23,78105.47,48.1,0.55456,0.00049,13.59808]
[1778943600953,23.23,78104.29,48.1,0.55397,0.00049,13.6006]
[1778943600977,23.23,78104.29,48.1,0.55397,0.00049,13.6006]
[1778943600984,23.23,78104.29,48.1,0.55397,0.00049,13.6006]
[1778943601617,23.22,78098.67,48.1,0.55119,0.0005,13.61227]
[1778943602756,23.22,78094.46,48.1,0.54911,0.0005,13.62058]
[1778943602977,23.22,78094.46,48.1,0.54911,0.0005,13.62058]
[1778943603791,23.22,78094.46,48.1,0.54911,0.0005,13.62058]
[1778943603794,23.22,78094.46,48.1,0.54911,0.0005,13.62058]
[1778943603817,23.22,78094.46,48.1,0.54911,0.0005,13.62058]
[1778943603851,23.22,78093.78,48.1,0.54877,0.0005,13.62189]
[1778943604128,23.22,78093.78,48.1,0.54877,0.0005,13.62189]
[1778943604635,23.22,78093.78,48.1,0.54877,0.0005,13.62189]
[1778943604742,23.22,78100.28,48.1,0.55199,0.0005,13.60899]
[1778943605647,23.22,78109.08,48.1,0.55635,0.00049,13.59012]
[1778943606652,23.22,78113.35,48.1,0.55846,0.00049,13.58037]
[1778943606956,23.22,78113.35,48.1,0.55846,0.00049,13.58037]
[1778943607417,23.22,78113.35,48.1,0.55846,0.00049,13.58037]
[1778943607853,23.22,78114.0,48.1,0.55878,0.00049,13.57885]
[1778943614705,23.22,78116.08,48.1,0.55981,0.00049,13.57393]
[1778943615876,23.22,78116.12,48.1,0.55983,0.00049,13.57382]
[1778943615986,23.22,78116.12,48.1,0.55983,0.00049,13.57382]
[1778943616105,23.22,78116.12,48.1,0.55983,0.00049,13.57382]
[1778943616576,23.22,78116.12,48.1,0.55983,0.00049,13.57382]
[1778943616723,23.22,78119.73,48.1,0.56161,0.00049,13.56506]
[1778943617438,23.22,78119.73,48.1,0.56161,0.00049,13.56506]
[1778943617497,23.22,78119.73,48.1,0.56161,0.00049,13.56506]
[1778943617796,23.22,78119.73,48.1,0.56161,0.00049,13.56506]
[1778943617853,23.22,78123.25,48.1,0.56335,0.00049,13.55627]
[1778943618210,23.22,78123.25,48.1,0.56335,0.00049,13.55627]
[1778943618302,23.22,78123.25,48.1,0.56335,0.00049,13.55627]
[1778943618340,23.22,78123.25,48.1,0.56335,0.00049,13.55627]
[1778943618737,23.22,78118.34,48.1,0.56093,0.00049,13.56844]
[1778943619744,23.22,78115.36,48.1,0.55947,0.00049,13.57558]
[1778943622670,23.21,78115.51,48.1,0.55954,0.00049,13.57519]
[1778943622677,23.21,78115.51,48.1,0.55954,0.00049,13.57519]
[1778943622738,23.21,78115.51,48.1,0.55954,0.00049,13.57519]
[1778943622786,23.21,78115.51,48.1,0.55954,0.00049,13.57519]
[1778943622837,23.21,78115.51,48.1,0.55954,0.00049,13.57519]
[1778943622770,23.21,78116.16,48.1,0.55987,0.00049,13.57364]
[1778943623777,23.21,78124.77,48.1,0.56412,0.00049,13.55231]
[1778943623866,23.21,78124.77,48.1,0.56412,0.00049,13.55231]
[1778943624839,23.21,78124.77,48.1,0.56412,0.00049,13.55231]
[1778943625342,23.21,78124.16,48.1,0.56382,0.00049,13.55386]
[1778943625678,23.21,78124.16,48.1,0.56382,0.00049,13.55386]
[1778943625791,23.21,78123.82,48.1,0.56365,0.00049,13.55472]
[1778943626078,23.21,78123.82,48.1,0.56365,0.00049,13.55472]
[1778943626129,23.21,78123.82,48.1,0.56365,0.00049,13.55472]
[1778943628430,23.21,78121.73,48.1,0.56262,0.00049,13.55999]
[1778943628779,23.21,78121.73,48.1,0.56262,0.00049,13.55999]
[1778943630324,23.21,78121.15,48.1,0.56234,0.00049,13.56141]
[1778943632568,23.21,78124.47,48.1,0.56401,0.00049,13.5462]
[1778943637877,23.21,78125.3,48.1,0.56442,0.00049,13.54405]
[1778943641320,23.21,78126.23,48.1,0.56488,0.00049,13.54165]
[1778943646577,23.21,78125.47,48.1,0.56451,0.00049,13.5436]
[1778943649871,23.2,78124.0,48.1,0.56379,0.00049,13.54736]
[1778943649872,23.2,78124.0,48.1,0.56379,0.00049,13.54736]
[1778943654136,23.21,78124.96,48.1,0.56426,0.00049,13.54491]
[1778943654278,23.21,78124.96,48.1,0.56426,0.00049,13.54491]
[1778943654746,23.2,78124.6,48.1,0.56408,0.00049,13.54583]
[1778943656413,23.2,78128.38,48.1,0.56595,0.00049,13.53598]
[1778943658465,23.2,78129.74,48.1,0.56662,0.00049,13.53236]
[1778943658532,23.2,78130.07,48.1,0.56678,0.00049,13.53147]
[1778943660210,23.2,78130.04,48.1,0.56677,0.00049,13.53154]
[1778943660303,23.2,78130.04,48.1,0.56677,0.00049,13.53154]
[1778943660311,23.2,78130.11,48.1,0.56681,0.00049,13.53135]
[1778943661930,23.2,78131.24,48.1,0.56736,0.00049,13.5283]
[1778943662430,23.2,78131.24,48.1,0.56736,0.00049,13.5283]
[1778943662703,23.2,78131.24,48.1,0.56736,0.00049,13.5283]
[1778943662778,23.2,78131.97,48.1,0.56772,0.00049,13.52632]
[1778943666923,23.2,78131.11,48.1,0.56731,0.00049,13.52861]
[1778943672123,23.19,78128.59,48.1,0.56608,0.00049,13.53526]
[1778943674136,23.19,78129.17,48.1,0.56637,0.00049,13.5337]
[1778943675359,23.19,78129.52,48.1,0.56654,0.00049,13.53276]
[1778943675558,23.19,78130.93,48.1,0.56724,0.00049,13.52896]
[1778943676151,23.19,78135.26,48.1,0.56938,0.00049,13.51706]
[1778943677267,23.19,78135.26,48.1,0.56938,0.00049,13.51706]
[1778943677328,23.19,78140.64,48.1,0.57203,0.00049,13.50174]
[1778943679172,23.19,78143.51,48.1,0.57344,0.00049,13.49332]
[1778943684207,23.19,78144.44,48.1,0.5739,0.00049,13.49053]
[1778943685380,23.19,78149.26,48.1,0.57627,0.00049,13.47593]
[1778943689340,23.19,78150.78,48.1,0.57702,0.00049,13.47122]
[1778943689441,23.19,78150.61,48.1,0.57694,0.00049,13.47175]
[1778943691479,23.18,78150.65,48.1,0.57696,0.00049,13.47161]
[1778943691578,23.18,78150.6,48.1,0.57697,0.00049,13.46491]
[1778943697298,23.18,78152.45,48.1,0.57789,0.00049,13.45904]
[1778943699601,23.18,78152.63,48.1,0.57798,0.00049,13.45847]
[1778943699607,23.18,78152.63,48.1,0.57798,0.00049,13.45847]
[1778943699717,23.18,78152.63,48.1,0.57798,0.00049,13.45847]
[1778943699780,23.18,78153.97,48.1,0.57864,0.00049,13.45421]
[1778943700635,23.18,78153.97,48.1,0.57864,0.00049,13.45421]
[1778943702604,23.18,78155.1,48.1,0.5792,0.00049,13.4506]
[1778943704347,23.18,78159.93,48.1,0.58156,0.00049,13.43492]
[1778943708639,23.18,78159.64,48.1,0.58142,0.00049,13.43591]
[1778943710182,23.18,78158.13,48.1,0.58067,0.00049,13.44087]
[1778943711283,23.18,78157.47,48.1,0.58035,0.00049,13.44303]
[1778943711756,23.18,78157.47,48.1,0.58035,0.00049,13.44303]
[1778943711802,23.18,78157.7,48.1,0.58046,0.00049,13.44229]
[1778943716210,23.18,78159.37,48.1,0.58128,0.00049,13.43685]
[1778943721589,23.18,78160.38,48.1,0.58177,0.00049,13.43352]
[1778943721856,23.18,78160.38,48.1,0.58177,0.00049,13.43352]
[1778943721957,23.18,78160.37,48.1,0.58177,0.00049,13.43355]
[1778943724389,23.18,78161.46,48.1,0.5823,0.00049,13.42993]
[1778943724487,23.18,78161.66,48.1,0.5824,0.00049,13.42926]
[1778943726943,23.18,78161.62,48.1,0.58238,0.00049,13.42939]
[1778943727508,23.18,78161.26,48.1,0.58221,0.00049,13.43058]
[1778943730611,23.18,78161.03,48.1,0.58209,0.00049,13.43133]
[1778943730712,23.18,78161.69,48.1,0.58242,0.00049,13.42913]
[1778943733419,23.18,78162.6,48.1,0.58287,0.00049,13.42608]
[1778943733941,23.18,78162.6,48.1,0.58287,0.00049,13.42608]
[1778943735565,23.18,78165.93,48.1,0.5845,0.00049,13.4148]
[1778943740600,23.18,78167.11,48.1,0.58507,0.00049,13.41076]
[1778943745635,23.18,78166.57,48.1,0.58481,0.00049,13.41261]
[1778943750670,23.18,78169.16,48.1,0.58608,0.00049,13.40365]
[1778943754484,23.18,78170.52,48.1,0.58678,0.00049,13.39202]
[1778943757581,23.18,78170.84,48.1,0.58693,0.00049,13.3909]
[1778943759641,23.18,78172.52,48.1,0.58776,0.00049,13.38493]
[1778943760266,23.18,78172.71,48.1,0.58785,0.00049,13.38424]
[1778943760270,23.18,78172.71,48.1,0.58785,0.00049,13.38424]
[1778943760311,23.18,78172.71,48.1,0.58785,0.00049,13.38424]
[1778943760445,23.18,78172.71,48.1,0.58785,0.00049,13.38424]
[1778943760531,23.18,78172.71,48.1,0.58785,0.00049,13.38424]
[1778943760740,23.18,78177.39,48.1,0.59014,0.00049,13.36736]
[1778943761007,23.18,78177.39,48.1,0.59014,0.00049,13.36736]
[1778943761747,23.18,78180.84,48.1,0.59182,0.00049,13.35463]
[1778943762139,23.18,78180.84,48.1,0.59182,0.00049,13.35463]
[1778943762754,23.18,78182.64,48.1,0.5927,0.00049,13.34788]
[1778943764107,23.18,78183.65,48.1,0.5932,0.00049,13.34404]
[1778943764768,23.18,78184.46,48.1,0.5936,0.00049,13.34094]
[1778943766725,23.17,78184.9,48.1,0.59381,0.00049,13.33924]
[1778943766759,23.17,78184.9,48.1,0.59381,0.00049,13.33924]
[1778943766884,23.17,78184.9,48.1,0.59381,0.00049,13.33924]
[1778943766981,23.17,78186.66,48.1,0.59468,0.00049,13.33247]
[1778943767753,23.17,78186.66,48.1,0.59468,0.00049,13.33247]
[1778943767959,23.17,78186.66,48.1,0.59468,0.00049,13.33247]
[1778943767789,23.17,78195.68,48.1,0.59906,0.00049,13.29705]
[1778943768948,23.17,78195.68,48.1,0.59906,0.00049,13.29705]
[1778943768949,23.17,78195.68,48.1,0.59906,0.00049,13.29705]
[1778943768989,23.17,78199.37,48.1,0.60085,0.00048,13.28202]
[1778943770335,23.17,78201.5,48.1,0.60189,0.00048,13.27324]
[1778943770372,23.17,78201.5,48.1,0.60189,0.00048,13.27324]
[1778943770388,23.17,78201.5,48.1,0.60189,0.00048,13.27324]
[1778943770720,23.17,78201.5,48.1,0.60189,0.00048,13.27324]
[1778943770742,23.17,78201.5,48.1,0.60189,0.00048,13.27324]
[1778943770810,23.17,78199.16,48.1,0.60076,0.00048,13.28283]
[1778943776006,23.17,78197.66,48.1,0.60004,0.00048,13.28883]
[1778943776035,23.17,78197.52,48.1,0.59998,0.00048,13.28936]
[1778943776455,23.17,78197.52,48.1,0.59998,0.00048,13.28936]
[1778943776852,23.16,78192.14,48.1,0.59737,0.00049,13.31087]
[1778943777595,23.16,78192.14,48.1,0.59737,0.00049,13.31087]
[1778943778020,23.16,78192.14,48.1,0.59737,0.00049,13.31087]
[1778943778866,23.16,78188.6,48.1,0.59566,0.00049,13.32468]
[1778943779863,23.16,78188.6,48.1,0.59566,0.00049,13.32468]
[1778943780663,23.16,78189.33,48.1,0.59601,0.00049,13.32181]
[1778943781161,23.16,78187.42,48.1,0.59509,0.00049,13.32918]
[1778943781738,23.16,78187.42,48.1,0.59509,0.00049,13.32918]
[1778943781887,23.16,78187.02,48.1,0.5949,0.00049,13.33069]
[1778943782459,23.16,78187.02,48.1,0.5949,0.00049,13.33069]
[1778943782662,23.16,78187.02,48.1,0.5949,0.00049,13.33069]
[1778943783901,23.16,78181.94,48.1,0.59243,0.00049,13.34992]
[1778943785732,23.16,78182.09,48.1,0.59251,0.00049,13.34931]
[1778943786167,23.15,78182.81,48.1,0.59287,0.00049,13.34656]
[1778943788548,23.15,78184.91,48.1,0.5939,0.00049,13.33852]
[1778943788670,23.15,78184.91,48.1,0.5939,0.00049,13.33852]
[1778943791174,23.15,78183.82,48.1,0.59339,0.00049,13.34254]
[1778943791674,23.15,78183.82,48.1,0.59339,0.00049,13.34254]
[1778943792446,23.15,78182.47,48.1,0.59273,0.00049,13.34759]
[1778943792996,23.15,78183.52,48.1,0.59325,0.00049,13.34359]
[1778943793470,23.15,78183.52,48.1,0.59325,0.00049,13.34359]
[1778943793752,23.15,78183.52,48.1,0.59325,0.00049,13.34359]
[1778943793826,23.15,78183.52,48.1,0.59325,0.00049,13.34359]
[1778943794375,23.14,78185.0,48.1,0.59398,0.00049,13.33792]
[1778943795015,23.14,78185.88,48.1,0.59441,0.00049,13.33452]
[1778943800046,23.14,78186.55,48.1,0.59476,0.00049,13.33175]
[1778943805397,23.13,78186.47,48.1,0.59474,0.00049,13.33191]
[1778943811124,23.12,78186.22,48.1,0.59469,0.00049,13.32569]
[1778943815376,23.12,78186.22,48.1,0.59471,0.00049,13.32557]
[1778943815419,23.12,78186.3,48.1,0.59475,0.00049,13.32523]
[1778943821193,23.11,78186.33,48.1,0.59479,0.00049,13.32489]
[1778943825808,23.11,78186.93,48.1,0.5951,0.00049,13.32247]
[1778943826385,23.11,78187.66,48.1,0.59546,0.00049,13.31958]
[1778943827426,23.11,78187.74,48.1,0.5955,0.00049,13.31927]
[1778943827748,23.11,78187.74,48.1,0.5955,0.00049,13.31927]
[1778943828778,23.1,78187.95,48.1,0.59561,0.00049,13.31839]
[1778943834284,23.1,78187.07,48.1,0.59521,0.00049,13.32161]
[1778943839414,23.09,78187.33,48.1,0.59535,0.00049,13.32048]
[1778943841631,23.09,78186.78,48.1,0.59508,0.00049,13.32256]
[1778943841672,23.09,78186.99,48.1,0.59519,0.00049,13.32172]
[1778943842826,23.09,78186.99,48.1,0.59519,0.00049,13.32172]
[1778943848386,23.08,78187.64,48.1,0.59555,0.00049,13.31887]
[1778943851407,23.08,78190.99,48.1,0.5972,0.00049,13.3056]
[1778943856446,23.07,78191.35,48.1,0.5974,0.00049,13.30399]
[1778943861480,23.07,78191.51,48.1,0.5975,0.00049,13.30317]
[1778943867016,23.06,78190.9,48.1,0.59721,0.00049,13.30544]
[1778943867522,23.06,78188.47,48.1,0.59604,0.00049,13.31493]
[1778943868343,23.06,78188.47,48.1,0.59604,0.00049,13.31493]
[1778943873565,23.05,78184.48,48.1,0.59416,0.00049,13.32318]
[1778943876444,23.05,78184.19,48.1,0.59404,0.00049,13.32418]
[1778943877382,23.05,78183.71,48.1,0.59381,0.00049,13.32596]
[1778943877764,23.05,78183.71,48.1,0.59381,0.00049,13.32596]
[1778943880518,23.04,78184.25,48.1,0.59409,0.00049,13.32372]
[1778943880881,23.04,78184.25,48.1,0.59409,0.00049,13.32372]
[1778943881548,23.04,78184.28,48.1,0.59412,0.00049,13.3235]
[1778943881621,23.04,78184.32,48.1,0.59414,0.00049,13.32335]
[1778943882502,23.04,78184.32,48.1,0.59414,0.00049,13.32335]
[1778943882628,23.04,78184.16,48.1,0.59407,0.00049,13.32391]
[1778943884235,23.03,78184.13,48.1,0.59406,0.00049,13.32397]
[1778943884642,23.03,78185.22,48.1,0.5946,0.00049,13.31973]
[1778943886840,23.03,78185.24,48.1,0.59462,0.00049,13.3196]
[1778943886941,23.03,78185.24,48.1,0.59463,0.00049,13.3195]
[1778943889746,23.03,78183.86,48.1,0.59396,0.00049,13.32475]
[1778943889847,23.02,78182.96,48.1,0.59352,0.00049,13.32814]
[1778943895719,23.01,78183.33,48.1,0.59375,0.00049,13.3264]
[1778943899464,23.01,78183.49,48.1,0.59385,0.00049,13.32562]
[1778943899648,23.01,78183.49,48.1,0.59385,0.00049,13.32562]
[1778943899651,23.01,78183.49,48.1,0.59385,0.00049,13.32562]
[1778943899685,23.01,78183.49,48.1,0.59385,0.00049,13.32562]
[1778943900039,23.01,78183.49,48.1,0.59385,0.00049,13.32562]
[1778943900083,23.0,78181.21,48.1,0.59274,0.00049,13.33419]
[1778943900545,23.0,78181.21,48.1,0.59274,0.00049,13.33419]
[1778943900754,23.0,78181.71,48.1,0.59299,0.00049,13.33229]
[1778943905789,23.0,78180.4,48.1,0.59237,0.00049,13.33701]
[1778943910824,22.99,78181.04,48.1,0.59272,0.00049,13.33436]
[1778943915859,22.98,78180.78,48.1,0.59261,0.00049,13.33513]
[1778943921631,22.98,78180.8,48.1,0.59264,0.00049,13.33497]
[1778943926936,22.97,78180.97,48.1,0.59277,0.00049,13.3339]
[1778943932226,22.96,78180.84,48.1,0.59273,0.00049,13.33423]
[1778943932978,22.96,78178.62,48.1,0.59169,0.00049,13.33561]
[1778943939790,22.95,78176.98,48.1,0.59089,0.00049,13.34163]
[1778943945167,22.94,78176.98,48.1,0.59093,0.00049,13.34135]
[1778943954138,22.93,78176.49,48.1,0.59073,0.00049,13.34285]
[1778943954477,22.93,78176.49,48.1,0.59073,0.00049,13.34285]
[1778943954571,22.93,78176.49,48.1,0.59073,0.00049,13.34285]
[1778943954715,22.93,78176.49,48.1,0.59073,0.00049,13.34285]
[1778943954757,22.93,78176.49,48.1,0.59073,0.00049,13.34285]
[1778943954972,22.93,78176.49,48.1,0.59073,0.00049,13.34285]
[1778943955189,22.93,78176.49,48.1,0.59073,0.00049,13.34285]
[1778943955145,22.93,78148.76,48.1,0.57699,0.0005,13.43799]
[1778943955484,22.93,78148.76,48.1,0.57699,0.0005,13.43799]
[1778943956152,22.94,78125.82,48.1,0.56554,0.0005,13.5046]
[1778943956496,22.94,78125.82,48.1,0.56554,0.0005,13.5046]
[1778943956619,22.94,78125.82,48.1,0.56554,0.0005,13.5046]
[1778943956929,22.94,78125.82,48.1,0.56554,0.0005,13.5046]
[1778943957159,22.94,78121.5,48.1,0.56338,0.0005,13.51589]
[1778943957573,22.94,78121.5,48.1,0.56338,0.0005,13.51589]
[1778943957888,22.94,78121.5,48.1,0.56338,0.0005,13.51589]
[1778943958166,22.94,78118.75,48.1,0.562,0.0005,13.52287]
[1778943958524,22.94,78118.75,48.1,0.562,0.0005,13.52287]
[1778943959173,22.94,78117.71,48.1,0.56148,0.0005,13.52547]
[1778943960180,22.94,78114.9,48.1,0.56007,0.0005,13.53237]
[1778943961305,22.94,78112.65,48.1,0.55894,0.0005,13.53778]
[1778943967256,22.94,78111.39,48.1,0.55831,0.0005,13.54079]
[1778943973820,22.94,78109.61,48.1,0.55741,0.0005,13.54497]
[1778943973923,22.94,78110.02,48.1,0.55761,0.0005,13.54402]
[1778943974633,22.94,78110.02,48.1,0.55761,0.0005,13.54402]
[1778943975288,22.94,78114.73,48.1,0.55998,0.0005,13.53285]
[1778943977301,22.94,78117.29,48.1,0.56126,0.0005,13.52659]
[1778943982337,22.94,78118.73,48.1,0.56197,0.0005,13.52303]
[1778943984863,22.94,78118.73,48.1,0.56197,0.0005,13.52303]
[1778943985168,22.94,78118.73,48.1,0.56197,0.0005,13.52303]
[1778943985197,22.94,78118.92,48.1,0.56206,0.0005,13.52257]
[1778943990374,22.95,78121.04,48.1,0.56312,0.0005,13.51723]
[1778943994895,22.95,78121.85,48.1,0.56355,0.0005,13.50834]
[1778943994982,22.95,78121.85,48.1,0.56355,0.0005,13.50834]
[1778943994996,22.95,78123.75,48.1,0.5645,0.0005,13.50342]
[1778943995807,22.95,78123.75,48.1,0.5645,0.0005,13.50342]
[1778943995859,22.95,78124.43,48.1,0.56484,0.0005,13.50164]
[1778943996435,22.95,78126.98,48.1,0.56612,0.0005,13.49487]
[1778944000382,22.95,78128.19,48.1,0.56672,0.0005,13.49163]
[1778944000785,22.95,78128.19,48.1,0.56672,0.0005,13.49163]
[1778944002735,22.95,78128.35,48.1,0.56679,0.0005,13.49122]
[1778944002789,22.95,78128.35,48.1,0.56679,0.0005,13.49122]
[1778944002810,22.95,78128.35,48.1,0.56679,0.0005,13.49122]
[1778944002832,22.95,78128.35,48.1,0.56679,0.0005,13.49122]
[1778944002837,22.95,78128.35,48.1,0.56679,0.0005,13.49122]
[1778944002869,22.95,78128.35,48.1,0.56679,0.0005,13.49122]
[1778944003083,22.95,78128.35,48.1,0.56679,0.0005,13.49122]
[1778944003164,22.95,78128.19,48.1,0.56671,0.0005,13.49168]
[1778944003840,22.95,78128.19,48.1,0.56671,0.0005,13.49168]
[1778944004212,22.95,78114.91,48.1,0.56006,0.0005,13.52577]
[1778944004424,22.95,78114.91,48.1,0.56006,0.0005,13.52577]
[1778944004847,22.95,78114.91,48.1,0.56006,0.0005,13.52577]
[1778944004908,22.95,78102.49,48.1,0.55383,0.0005,13.55421]
[1778944005365,22.95,78102.49,48.1,0.55383,0.0005,13.55421]
[1778944006484,22.95,78103.05,48.1,0.55411,0.0005,13.55301]
[1778944006830,22.95,78103.05,48.1,0.55411,0.0005,13.55301]
[1778944006931,22.96,78103.25,48.1,0.55421,0.0005,13.55258]
[1778944011563,22.96,78103.1,48.1,0.55413,0.0005,13.5529]
[1778944011584,22.96,78103.1,48.1,0.55413,0.0005,13.5529]
[1778944013554,22.96,78105.78,48.1,0.55548,0.0005,13.54702]
[1778944019597,22.96,78105.89,48.1,0.55553,0.0005,13.5468]
[1778944022738,22.96,78105.89,48.1,0.55553,0.0005,13.5468]
[1778944023232,22.96,78105.89,48.1,0.55553,0.0005,13.5468]
[1778944023948,22.96,78105.6,48.1,0.55538,0.0005,13.54745]
[1778944025865,22.96,78104.05,48.1,0.5546,0.0005,13.55088]
[1778944026181,22.96,78103.7,48.1,0.55442,0.0005,13.55165]
[1778944027697,22.96,78103.7,48.1,0.55442,0.0005,13.55165]
[1778944027773,22.96,78102.67,48.1,0.55391,0.0005,13.55388]
[1778944028470,22.96,78102.67,48.1,0.55391,0.0005,13.55388]
[1778944028571,22.96,78102.67,48.1,0.55391,0.0005,13.55388]
[1778944034627,22.96,78102.33,48.1,0.55374,0.0005,13.55462]
[1778944036715,22.96,78099.14,48.1,0.55214,0.0005,13.56137]
[1778944038884,22.96,78099.36,48.1,0.55225,0.0005,13.56091]
[1778944038952,22.96,78099.36,48.1,0.55225,0.0005,13.56091]
[1778944039201,22.96,78099.36,48.1,0.55225,0.0005,13.56091]
[1778944039736,22.96,78092.39,48.1,0.54874,0.0005,13.57495]
[1778944040326,22.96,78092.39,48.1,0.54874,0.0005,13.57495]
[1778944040546,22.96,78092.39,48.1,0.54874,0.0005,13.57495]
[1778944040753,22.96,78092.39,48.1,0.54874,0.0005,13.57495]
[1778944040799,22.96,78089.71,48.1,0.54739,0.0005,13.58007]
[1778944042103,22.96,78089.71,48.1,0.54739,0.0005,13.58007]
[1778944042130,22.96,78089.71,48.1,0.54739,0.0005,13.58007]
[1778944042153,22.96,78089.71,48.1,0.54739,0.0005,13.58007]
[1778944042254,22.96,78090.07,48.1,0.54757,0.0005,13.5794]
[1778944042860,22.96,78090.07,48.1,0.54757,0.0005,13.5794]
[1778944048799,22.97,78087.46,48.1,0.54625,0.0005,13.58428]
[1778944053834,22.97,78087.48,48.1,0.54627,0.0005,13.57749]
[1778944057862,22.98,78083.06,48.1,0.54404,0.0005,13.58541]
[1778944058577,22.98,78083.06,48.1,0.54404,0.0005,13.58541]
[1778944058869,22.98,78081.06,48.1,0.54303,0.0005,13.58884]
[1778944062897,22.98,78078.3,48.1,0.54163,0.0005,13.59346]
[1778944067932,22.99,78078.56,48.1,0.54175,0.0005,13.59307]
[1778944069082,22.99,78078.56,48.1,0.54175,0.0005,13.59307]
[1778944069083,22.99,78078.56,48.1,0.54175,0.0005,13.59307]
[1778944069339,22.99,78078.56,48.1,0.54174,0.0005,13.59309]
[1778944070487,22.99,78077.5,48.1,0.54121,0.0005,13.59481]
[1778944070818,22.99,78077.5,48.1,0.54121,0.0005,13.59481]
[1778944070953,22.99,78073.73,48.1,0.53931,0.0005,13.60074]
[1778944071392,22.99,78073.73,48.1,0.53931,0.0005,13.60074]
[1778944071804,22.99,78073.73,48.1,0.53931,0.0005,13.60074]
[1778944076783,23.0,78071.84,48.1,0.53834,0.0005,13.60365]
[1778944076785,23.0,78071.84,48.1,0.53834,0.0005,13.60365]
[1778944076792,23.0,78071.84,48.1,0.53834,0.0005,13.60365]
[1778944076817,23.0,78071.84,48.1,0.53834,0.0005,13.60365]
[1778944076860,23.0,78071.84,48.1,0.53834,0.0005,13.60365]
[1778944076865,23.0,78071.84,48.1,0.53834,0.0005,13.60365]
[1778944076920,23.0,78071.84,48.1,0.53834,0.0005,13.60365]
[1778944077110,23.0,78071.84,48.1,0.53834,0.0005,13.60365]
[1778944078002,23.01,78079.56,48.1,0.54222,0.0005,13.59153]
[1778944079652,23.01,78079.61,48.1,0.54225,0.0005,13.59146]
[1778944080663,23.01,78079.72,48.1,0.5423,0.0005,13.59129]
[1778944080744,23.01,78079.72,48.1,0.5423,0.0005,13.59129]
[1778944080838,23.01,78079.72,48.1,0.5423,0.0005,13.59129]
[1778944081027,23.01,78075.13,48.1,0.53998,0.0005,13.59868]
[1778944082034,23.01,78070.75,48.1,0.53777,0.0005,13.60531]
[1778944083033,23.01,78070.75,48.1,0.53777,0.0005,13.60531]
[1778944084013,23.02,78068.88,48.1,0.53683,0.0005,13.60801]
[1778944088424,23.03,78070.61,48.1,0.53769,0.0005,13.60557]
[1778944094118,23.04,78068.23,48.1,0.53647,0.0005,13.60904]
[1778944099153,23.05,78068.93,48.1,0.5368,0.0005,13.6081]
[1778944099653,23.05,78068.93,48.1,0.5368,0.0005,13.6081]
[1778944099654,23.05,78068.93,48.1,0.5368,0.0005,13.6081]
[1778944099656,23.05,78068.93,48.1,0.5368,0.0005,13.6081]
[1778944099740,23.05,78068.93,48.1,0.5368,0.0005,13.6081]
[1778944099850,23.05,78068.93,48.1,0.5368,0.0005,13.6081]
[1778944100160,23.05,78072.61,48.1,0.53865,0.0005,13.60275]
[1778944102363,23.06,78073.25,48.1,0.53897,0.0005,13.60181]
[1778944105057,23.06,78074.09,48.1,0.53938,0.0005,13.60055]
[1778944106202,23.06,78078.05,48.1,0.54137,0.0005,13.59435]
[1778944110489,23.07,78078.5,48.1,0.54158,0.0005,13.59366]
[1778944110693,23.07,78078.5,48.1,0.54158,0.0005,13.59366]
[1778944111237,23.07,78076.8,48.1,0.54074,0.0005,13.58962]
[1778944116272,23.09,78075.33,48.1,0.53999,0.0005,13.59198]
[1778944121194,23.09,78075.07,48.1,0.53985,0.0005,13.59242]
[1778944127351,23.08,78074.47,48.1,0.53956,0.0005,13.5933]
[1778944132567,23.08,78074.49,48.1,0.53958,0.0005,13.59323]
[1778944135790,23.07,78074.58,48.1,0.53963,0.0005,13.59307]
[1778944135790,23.07,78074.58,48.1,0.53963,0.0005,13.59307]
[1778944135800,23.07,78074.58,48.1,0.53963,0.0005,13.59307]
[1778944135887,23.07,78074.61,48.1,0.53965,0.0005,13.59301]
[1778944137421,23.07,78077.77,48.1,0.54123,0.0005,13.58806]
[1778944140664,23.08,78077.92,48.1,0.5413,0.0005,13.58784]
[1778944140981,23.08,78077.92,48.1,0.5413,0.0005,13.58784]
[1778944140983,23.08,78077.92,48.1,0.5413,0.0005,13.58784]
[1778944141175,23.08,78077.92,48.1,0.5413,0.0005,13.58784]
[1778944141178,23.08,78077.92,48.1,0.5413,0.0005,13.58784]
[1778944141825,23.08,78078.25,48.1,0.54146,0.0005,13.58733]
[1778944142164,23.08,78082.79,48.1,0.54374,0.0005,13.57977]
[1778944142457,23.08,78085.49,48.1,0.54509,0.0005,13.57508]
[1778944145538,23.09,78086.88,48.1,0.54578,0.0005,13.57262]
[1778944145850,23.09,78086.88,48.1,0.54578,0.0005,13.57262]
[1778944147569,23.09,78089.42,48.1,0.54705,0.0005,13.568]
[1778944150417,23.09,78089.49,48.1,0.54708,0.0005,13.56791]
[1778944151185,23.09,78089.49,48.1,0.54708,0.0005,13.56791]
[1778944151258,23.1,78089.49,48.1,0.54707,0.0005,13.56793]
[1778944153548,23.1,78091.2,48.1,0.54792,0.0005,13.56474]
[1778944155490,23.1,78092.18,48.1,0.54841,0.0005,13.5629]
[1778944155497,23.1,78092.18,48.1,0.54841,0.0005,13.5629]
[1778944156997,23.1,78092.74,48.1,0.54869,0.0005,13.56184]
[1778944157561,23.11,78098.35,48.1,0.55149,0.0005,13.55074]
[1778944158453,23.11,78098.35,48.1,0.55149,0.0005,13.55074]
[1778944165318,23.11,78100.48,48.1,0.55253,0.0005,13.54642]
[1778944165588,23.12,78100.33,48.1,0.55245,0.0005,13.54675]
[1778944165596,23.12,78100.33,48.1,0.55245,0.0005,13.54675]
[1778944171659,23.12,78101.61,48.1,0.5531,0.0005,13.53734]
[1778944176694,23.13,78101.38,48.1,0.55297,0.0005,13.53788]
[1778944179569,23.13,78101.53,48.1,0.55304,0.0005,13.53758]
[1778944179994,23.13,78101.53,48.1,0.55304,0.0005,13.53758]
[1778944185760,23.14,78100.41,48.1,0.55247,0.0005,13.53999]
[1778944189223,23.14,78099.92,48.1,0.55222,0.0005,13.54102]
[1778944194823,23.15,78099.06,48.1,0.55178,0.0005,13.54286]
[1778944199859,23.15,78098.22,48.1,0.55135,0.0005,13.54462]
[1778944201848,23.15,78098.18,48.1,0.55133,0.0005,13.54471]
[1778944201862,23.15,78098.18,48.1,0.55133,0.0005,13.54471]
[1778944201919,23.15,78098.18,48.1,0.55133,0.0005,13.54471]
[1778944201973,23.15,78098.19,48.1,0.55133,0.0005,13.54469]
[1778944203161,23.15,78093.86,48.1,0.54917,0.0005,13.55328]
[1778944203459,23.15,78093.86,48.1,0.54917,0.0005,13.55328]
[1778944208759,23.15,78093.11,48.1,0.5488,0.0005,13.5547]
[1778944211682,23.15,78092.71,48.1,0.54861,0.0005,13.55545]
[1778944212107,23.15,78092.71,48.1,0.54861,0.0005,13.55545]
[1778944212154,23.15,78092.71,48.1,0.54861,0.0005,13.55545]
[1778944218066,23.14,78090.53,48.1,0.54753,0.0005,13.55955]
[1778944218072,23.14,78090.53,48.1,0.54753,0.0005,13.55955]
[1778944218106,23.14,78090.53,48.1,0.54753,0.0005,13.55955]
[1778944218131,23.14,78090.53,48.1,0.54753,0.0005,13.55955]
[1778944218292,23.14,78091.39,48.1,0.54796,0.0005,13.55792]
[1778944220000,23.14,78088.0,48.1,0.54627,0.0005,13.56419]
[1778944225035,23.15,78087.17,48.1,0.54584,0.0005,13.56572]
[1778944230072,23.15,78086.77,48.1,0.54563,0.0005,13.56649]
[1778944235109,23.16,78086.44,48.1,0.54547,0.0005,13.56034]
[1778944239969,23.17,78086.0,48.1,0.54524,0.0005,13.56117]
[1778944240901,23.17,78084.36,48.1,0.54441,0.0005,13.56406]
[1778944246186,23.18,78083.65,48.1,0.54404,0.0005,13.56536]
[1778944247030,23.18,78083.65,48.1,0.54404,0.0005,13.56536]
[1778944247806,23.18,78083.04,48.1,0.54373,0.0005,13.56642]
[1778944248642,23.18,78080.8,48.1,0.54261,0.0005,13.57019]
[1778944249822,23.19,78078.48,48.1,0.54144,0.0005,13.57399]
[1778944249854,23.19,78078.48,48.1,0.54144,0.0005,13.57399]
[1778944249933,23.19,78078.48,48.1,0.54144,0.0005,13.57399]
[1778944250214,23.19,78074.82,48.1,0.53961,0.0005,13.57974]
[1778944250565,23.19,78074.82,48.1,0.53961,0.0005,13.57974]
[1778944250843,23.19,78074.82,48.1,0.53961,0.0005,13.57974]
[1778944251221,23.19,78070.89,48.1,0.53764,0.0005,13.58559]
[1778944254242,23.2,78067.46,48.1,0.53591,0.0005,13.59044]
[1778944254600,23.2,78067.46,48.1,0.53591,0.0005,13.59044]
[1778944254939,23.2,78067.46,48.1,0.53591,0.0005,13.59044]
[1778944255249,23.2,78065.64,48.1,0.535,0.0005,13.59291]
[1778944259121,23.21,78063.64,48.1,0.53399,0.0005,13.59556]
[1778944264318,23.21,78063.54,48.1,0.53393,0.0005,13.59572]
[1778944269354,23.22,78063.59,48.1,0.53394,0.0005,13.59569]
[1778944273208,23.23,78063.77,48.1,0.53402,0.0005,13.59547]
[1778944278312,23.23,78063.04,48.1,0.53366,0.0005,13.5964]
[1778944284459,23.22,78063.23,48.1,0.53376,0.0005,13.59615]
[1778944290501,23.23,78062.96,48.1,0.53361,0.0005,13.59652]
[1778944293522,23.24,78060.23,48.1,0.53225,0.0005,13.59314]
[1778944298179,23.24,78059.65,48.1,0.53196,0.0005,13.59386]
[1778944298759,23.24,78059.65,48.1,0.53196,0.0005,13.59386]
[1778944298775,23.24,78059.65,48.1,0.53196,0.0005,13.59386]
[1778944298777,23.25,78057.84,48.1,0.53105,0.0005,13.596]
[1778944299812,23.24,78054.03,48.1,0.52914,0.0005,13.60026]
[1778944300673,23.24,78054.03,48.1,0.52914,0.0005,13.60026]
[1778944304397,23.24,78051.51,48.1,0.52788,0.0005,13.60291]
[1778944308252,23.24,78051.65,48.1,0.52795,0.0005,13.60276]
[1778944308276,23.24,78051.65,48.1,0.52795,0.0005,13.60276]
[1778944308966,23.24,78051.65,48.1,0.52795,0.0005,13.60276]
[1778944308972,23.24,78051.65,48.1,0.52795,0.0005,13.60276]
[1778944308989,23.24,78051.65,48.1,0.52795,0.0005,13.60276]
[1778944309273,23.24,78051.65,48.1,0.52795,0.0005,13.60276]
[1778944309594,23.24,78051.65,48.1,0.52795,0.0005,13.60276]
[1778944310014,23.24,78051.65,48.1,0.52795,0.0005,13.60276]
[1778944310115,23.24,78057.96,48.1,0.53111,0.0005,13.59586]
[1778944310878,23.25,78061.49,48.1,0.53287,0.0005,13.59163]
[1778944313908,23.25,78064.68,48.1,0.53446,0.0005,13.58759]
[1778944317863,23.25,78065.98,48.1,0.53511,0.0005,13.58589]
[1778944318588,23.26,78066.38,48.1,0.53531,0.0005,13.58536]
[1778944318785,23.26,78066.38,48.1,0.53531,0.0005,13.58536]
[1778944319767,23.26,78067.85,48.1,0.53604,0.0005,13.58338]
[1778944321083,23.26,78067.85,48.1,0.53604,0.0005,13.58338]
[1778944326759,23.26,78067.04,48.1,0.53563,0.0005,13.58451]
[1778944328203,23.26,78067.04,48.1,0.53563,0.0005,13.58451]
[1778944331010,23.27,78068.53,48.1,0.53637,0.0005,13.58248]
[1778944334310,23.27,78068.62,48.1,0.53641,0.0005,13.58236]
[1778944335382,23.27,78068.66,48.1,0.53643,0.0005,13.58231]
[1778944335417,23.27,78068.66,48.1,0.53643,0.0005,13.58231]
[1778944335496,23.27,78068.66,48.1,0.53643,0.0005,13.58231]
[1778944335516,23.27,78068.66,48.1,0.53643,0.0005,13.58231]
[1778944335585,23.27,78068.66,48.1,0.53643,0.0005,13.58231]
[1778944335591,23.27,78068.66,48.1,0.53643,0.0005,13.58231]
[1778944335562,23.27,78069.74,48.1,0.53697,0.0005,13.5808]
[1778944336464,23.27,78069.74,48.1,0.53697,0.0005,13.5808]
[1778944336466,23.27,78069.74,48.1,0.53697,0.0005,13.5808]
[1778944336538,23.27,78069.74,48.1,0.53697,0.0005,13.5808]
[1778944336520,23.27,78076.37,48.1,0.54028,0.0005,13.57098]
[1778944336825,23.27,78076.37,48.1,0.54028,0.0005,13.57098]
[1778944337075,23.27,78076.37,48.1,0.54028,0.0005,13.57098]
[1778944337116,23.27,78086.56,48.1,0.54536,0.0005,13.55408]
[1778944337836,23.27,78089.43,48.1,0.54679,0.0005,13.54892]
[1778944341080,23.27,78089.82,48.1,0.54698,0.0005,13.54822]
[1778944341743,23.27,78089.87,48.1,0.547,0.0005,13.54813]
[1778944343655,23.27,78091.43,48.1,0.54777,0.0005,13.54525]
[1778944343879,23.27,78091.34,48.1,0.54773,0.0005,13.54543]
[1778944344814,23.27,78091.34,48.1,0.54773,0.0005,13.54543]
[1778944348292,23.28,78091.25,48.1,0.54768,0.0005,13.54561]
[1778944348338,23.28,78091.25,48.1,0.54768,0.0005,13.54561]
[1778944348344,23.28,78091.25,48.1,0.54768,0.0005,13.54561]
[1778944348502,23.28,78091.25,48.1,0.54768,0.0005,13.54561]
[1778944348541,23.28,78091.25,48.1,0.54768,0.0005,13.54561]
[1778944348558,23.28,78091.19,48.1,0.54765,0.0005,13.54574]
[1778944348914,23.28,78084.38,48.1,0.54426,0.0005,13.55794]
[1778944349921,23.28,78077.51,48.1,0.54083,0.0005,13.56926]
[1778944350825,23.28,78077.51,48.1,0.54083,0.0005,13.56926]
[1778944352497,23.28,78077.01,48.1,0.5406,0.0005,13.56325]
[1778944352645,23.28,78077.29,48.1,0.54074,0.0005,13.56282]
[1778944352942,23.28,78076.96,48.1,0.54057,0.0005,13.56333]
[1778944357977,23.28,78077.24,48.1,0.54071,0.0005,13.56291]
[1778944361090,23.28,78077.02,48.1,0.5406,0.0005,13.56326]
[1778944361113,23.28,78077.02,48.1,0.5406,0.0005,13.56326]
[1778944361138,23.29,78076.15,48.1,0.54016,0.0005,13.56462]
[1778944367041,23.29,78077.37,48.1,0.54076,0.0005,13.56275]
[1778944367631,23.29,78077.37,48.1,0.54076,0.0005,13.56275]
[1778944373083,23.29,78076.62,48.1,0.54038,0.0005,13.56392]
[1778944379125,23.3,78075.98,48.1,0.54006,0.0005,13.56495]
[1778944382548,23.3,78076.61,48.1,0.54037,0.0005,13.56398]
[1778944382562,23.3,78076.61,48.1,0.54037,0.0005,13.56398]
[1778944383153,23.3,78076.37,48.1,0.54024,0.0005,13.56436]
[1778944383871,23.3,78076.37,48.1,0.54024,0.0005,13.56436]
[1778944391511,23.31,78075.25,48.1,0.53968,0.0005,13.56611]
[1778944391514,23.31,78075.25,48.1,0.53968,0.0005,13.56611]
[1778944391610,23.31,78075.26,48.1,0.53968,0.0005,13.56612]
[1778944391663,23.31,78075.26,48.1,0.53968,0.0005,13.56612]
[1778944392192,23.31,78075.26,48.1,0.53968,0.0005,13.56612]
[1778944392629,23.31,78075.26,48.1,0.53968,0.0005,13.56612]
[1778944392216,23.31,78078.44,48.1,0.54126,0.0005,13.56117]
[1778944393223,23.31,78081.01,48.1,0.54254,0.0005,13.55702]
[1778944394872,23.31,78081.09,48.1,0.54258,0.0005,13.55689]
[1778944401106,23.32,78081.49,48.1,0.54277,0.0005,13.55625]
[1778944405154,23.32,78081.57,48.1,0.5428,0.0005,13.55614]
[1778944408476,23.32,78083.58,48.1,0.5438,0.0005,13.55278]
[1778944408831,23.32,78083.83,48.1,0.54393,0.0005,13.55237]
[1778944408969,23.32,78083.83,48.1,0.54393,0.0005,13.55237]
[1778944409335,23.32,78088.26,48.1,0.54613,0.0005,13.54462]
[1778944410342,23.32,78092.99,48.1,0.54848,0.0005,13.53589]
[1778944415099,23.32,78093.06,48.1,0.54853,0.0005,13.52896]
[1778944420451,23.33,78093.04,48.1,0.54852,0.0005,13.52902]
[1778944420452,23.33,78093.04,48.1,0.54852,0.0005,13.52902]
[1778944426169,23.33,78092.69,48.1,0.54833,0.0005,13.52972]
[1778944427477,23.33,78092.72,48.1,0.54835,0.0005,13.52967]
[1778944432561,23.34,78092.86,48.1,0.54841,0.0005,13.52943]
[1778944432626,23.34,78093.6,48.1,0.54878,0.0005,13.52803]
[1778944434120,23.34,78093.67,48.1,0.54881,0.0005,13.52791]
[1778944438348,23.34,78094.09,48.1,0.54901,0.0005,13.52713]
[1778944438354,23.34,78094.09,48.1,0.54901,0.0005,13.52713]
[1778944438454,23.34,78094.09,48.1,0.54901,0.0005,13.52713]
[1778944438538,23.34,78094.1,48.1,0.54902,0.0005,13.5271]
[1778944440552,23.34,78096.81,48.1,0.55036,0.0005,13.52184]
[1778944443412,23.34,78096.44,48.1,0.55017,0.0005,13.52259]
[1778944448473,23.35,78095.21,48.1,0.54956,0.0005,13.52501]
[1778944456096,23.35,78094.17,48.1,0.54904,0.0005,13.52703]
[1778944456097,23.35,78094.17,48.1,0.54904,0.0005,13.52703]
[1778944461248,23.35,78094.87,48.1,0.54938,0.0005,13.52572]
[1778944468761,23.36,78094.87,48.1,0.54937,0.0005,13.52575]
[1778944476804,23.36,78094.31,48.1,0.5491,0.0005,13.52006]
[1778944481839,23.37,78094.56,48.1,0.54922,0.0005,13.5196]
[1778944486874,23.37,78094.93,48.1,0.5494,0.0005,13.51892]
[1778944491114,23.37,78094.92,48.1,0.54939,0.0005,13.51895]
[1778944492324,23.37,78094.88,48.1,0.54937,0.0005,13.51904]
[1778944492400,23.37,78094.88,48.1,0.54937,0.0005,13.51904]
[1778944492648,23.37,78094.92,48.1,0.54938,0.0005,13.51897]
[1778944493664,23.37,78098.14,48.1,0.55098,0.0005,13.51266]
[1778944502502,23.38,78099.82,48.1,0.55181,0.0005,13.5093]
[1778944507810,23.38,78101.24,48.1,0.5525,0.0005,13.50642]
[1778944513060,23.38,78103.37,48.1,0.55356,0.0005,13.50196]
[1778944518095,23.38,78103.49,48.1,0.55362,0.0005,13.50173]
[1778944523130,23.38,78104.07,48.1,0.5539,0.0005,13.50052]
[1778944528406,23.38,78105.25,48.1,0.55449,0.00049,13.49799]
[1778944529765,23.38,78105.25,48.1,0.5545,0.0005,13.49797]
[1778944529802,23.38,78105.25,48.1,0.5545,0.0005,13.49796]
[1778944530180,23.38,78109.65,48.1,0.55668,0.00049,13.48832]
[1778944530881,23.38,78109.65,48.1,0.55668,0.00049,13.48832]
[1778944531187,23.37,78114.61,48.1,0.55916,0.00049,13.47013]
[1778944536222,23.38,78115.96,48.1,0.55982,0.00049,13.46698]
[1778944538236,23.38,78120.04,48.1,0.56183,0.00049,13.45716]
[1778944543332,23.38,78120.73,48.1,0.56216,0.00049,13.4555]
[1778944543400,23.38,78120.73,48.1,0.56216,0.00049,13.45551]
[1778944543890,23.38,78120.73,48.1,0.56216,0.00049,13.45551]
[1778944544393,23.38,78120.73,48.1,0.56216,0.00049,13.45551]
[1778944550086,23.38,78121.3,48.1,0.56245,0.00049,13.45407]
[1778944550332,23.38,78121.3,48.1,0.56245,0.00049,13.45407]
[1778944550431,23.38,78121.31,48.1,0.56246,0.00049,13.45403]
[1778944554288,23.38,78122.57,48.1,0.56308,0.00049,13.4509]
[1778944554793,23.38,78122.57,48.1,0.56308,0.00049,13.4509]
[1778944560354,23.37,78122.54,48.1,0.56308,0.00049,13.45088]
[1778944560493,23.37,78122.54,48.1,0.56308,0.00049,13.45088]
[1778944560651,23.37,78122.54,48.1,0.56308,0.00049,13.45088]
[1778944561828,23.37,78126.75,48.1,0.56516,0.00049,13.44013]
[1778944563740,23.37,78127.16,48.1,0.56537,0.00049,13.43906]
[1778944564595,23.37,78126.91,48.1,0.56524,0.00049,13.43972]
[1778944565425,23.37,78124.32,48.1,0.56396,0.00049,13.44637]
[1778944566496,23.37,78124.32,48.1,0.56396,0.00049,13.44637]
[1778944567428,23.37,78124.39,48.1,0.564,0.00049,13.44618]
[1778944572474,23.36,78126.89,48.1,0.56525,0.00049,13.43965]
[1778944575644,23.36,78127.0,48.1,0.56531,0.00049,13.43932]
[1778944582555,23.35,78124.7,48.1,0.5642,0.00049,13.44515]
[1778944586317,23.35,78124.66,48.1,0.5642,0.00049,13.44515]
[1778944586562,23.35,78124.66,48.1,0.5642,0.00049,13.44515]
[1778944586588,23.34,78124.66,48.1,0.5642,0.00049,13.44513]
[1778944591851,23.34,78124.7,48.1,0.56422,0.00049,13.445]
[1778944591898,23.34,78125.29,48.1,0.56455,0.00049,13.43661]
[1778944591927,23.34,78125.29,48.1,0.56455,0.00049,13.43661]
[1778944592859,23.34,78119.46,48.1,0.56167,0.00049,13.45122]
[1778944593621,23.34,78113.74,48.1,0.55884,0.0005,13.46489]
[1778944596705,23.34,78113.09,48.1,0.55852,0.0005,13.46638]
[1778944596784,23.34,78112.86,48.1,0.5584,0.0005,13.46691]
[1778944596863,23.34,78112.86,48.1,0.5584,0.0005,13.46691]
[1778944599663,23.34,78109.78,48.1,0.55687,0.0005,13.47395]
[1778944599865,23.34,78109.78,48.1,0.55687,0.0005,13.47395]
[1778944603334,23.34,78107.63,48.1,0.5558,0.0005,13.47875]
[1778944603460,23.34,78107.63,48.1,0.5558,0.0005,13.47875]
[1778944603475,23.34,78107.63,48.1,0.5558,0.0005,13.47875]
[1778944603691,23.34,78108.23,48.1,0.5561,0.0005,13.47742]
[1778944608729,23.34,78108.14,48.1,0.55606,0.0005,13.4776]
[1778944616784,23.34,78108.15,48.1,0.55607,0.0005,13.47754]
[1778944620168,23.33,78107.73,48.1,0.55587,0.0005,13.47846]
[1778944620294,23.33,78107.73,48.1,0.55587,0.0005,13.47846]
[1778944620811,23.33,78105.93,48.1,0.55497,0.0005,13.48241]
[1778944622825,23.34,78103.33,48.1,0.55368,0.0005,13.48799]
[1778944626346,23.34,78103.33,48.1,0.55367,0.0005,13.48801]
[1778944626576,23.34,78103.33,48.1,0.55367,0.0005,13.48801]
[1778944626853,23.34,78099.42,48.1,0.55173,0.0005,13.49611]
[1778944626935,23.34,78099.42,48.1,0.55173,0.0005,13.49611]
[1778944626945,23.34,78099.42,48.1,0.55173,0.0005,13.49611]
[1778944626952,23.34,78099.42,48.1,0.55173,0.0005,13.49611]
[1778944627007,23.34,78099.42,48.1,0.55173,0.0005,13.49611]
[1778944627408,23.34,78099.42,48.1,0.55173,0.0005,13.49611]
[1778944627860,23.34,78090.38,48.1,0.54724,0.0005,13.51361]
[1778944628353,23.34,78090.38,48.1,0.54724,0.0005,13.51361]
[1778944628710,23.34,78090.38,48.1,0.54724,0.0005,13.51361]
[1778944628867,23.34,78088.53,48.1,0.54632,0.0005,13.51699]
[1778944629570,23.34,78088.53,48.1,0.54632,0.0005,13.51699]
[1778944629628,23.34,78088.53,48.1,0.54632,0.0005,13.51699]
[1778944629875,23.34,78083.58,48.1,0.54385,0.0005,13.52566]
[1778944630881,23.34,78080.08,48.1,0.54211,0.0005,13.53148]
[1778944632097,23.34,78079.76,48.1,0.54194,0.0005,13.532]
[1778944633022,23.34,78079.41,48.1,0.54177,0.0005,13.53257]
[1778944635476,23.34,78079.46,48.1,0.54179,0.0005,13.53249]
[1778944635564,23.34,78079.46,48.1,0.54179,0.0005,13.53249]
[1778944635683,23.34,78079.46,48.1,0.54179,0.0005,13.53249]
[1778944635884,23.34,78079.46,48.1,0.54179,0.0005,13.53249]
[1778944635835,23.34,78078.79,48.1,0.54146,0.0005,13.53357]
[1778944636897,23.34,78078.79,48.1,0.54146,0.0005,13.53357]
[1778944636898,23.34,78074.17,48.1,0.53915,0.0005,13.54073]
[1778944637686,23.34,78068.96,48.1,0.53655,0.0005,13.54825]
[1778944638035,23.34,78068.96,48.1,0.53655,0.0005,13.54825]
[1778944638075,23.34,78068.96,48.1,0.53655,0.0005,13.54825]
[1778944638091,23.35,78067.85,48.1,0.536,0.0005,13.54978]
[1778944639944,23.34,78065.13,48.1,0.53464,0.0005,13.5534]
[1778944641300,23.34,78065.13,48.1,0.53464,0.0005,13.5534]
[1778944644064,23.34,78067.0,48.1,0.53558,0.0005,13.5509]
[1778944647176,23.34,78066.63,48.1,0.5354,0.0005,13.5514]
[1778944652434,23.33,78066.95,48.1,0.53559,0.0005,13.54413]
[1778944652437,23.33,78066.95,48.1,0.53559,0.0005,13.54413]
[1778944652450,23.33,78066.95,48.1,0.53559,0.0005,13.54413]
[1778944652535,23.33,78067.67,48.1,0.53595,0.0005,13.54315]
[1778944653036,23.33,78070.87,48.1,0.53754,0.0005,13.53868]
[1778944654775,23.33,78070.87,48.1,0.53754,0.0005,13.53868]
[1778944654819,23.33,78074.59,48.1,0.5394,0.0005,13.53322]
[1778944660485,23.33,78075.69,48.1,0.53995,0.0005,13.53153]
[1778944662974,23.33,78076.33,48.1,0.54027,0.0005,13.53054]
[1778944662979,23.33,78076.33,48.1,0.54027,0.0005,13.53054]
[1778944662982,23.33,78076.33,48.1,0.54027,0.0005,13.53054]
[1778944663279,23.33,78076.33,48.1,0.54027,0.0005,13.53054]
[1778944663363,23.33,78076.89,48.1,0.54055,0.0005,13.52966]
[1778944664379,23.33,78076.89,48.1,0.54055,0.0005,13.52966]
[1778944664382,23.33,78076.89,48.1,0.54055,0.0005,13.52966]
[1778944664478,23.33,78084.04,48.1,0.54412,0.0005,13.51798]
[1778944665395,23.33,78084.04,48.1,0.54412,0.0005,13.51798]
[1778944671161,23.33,78085.2,48.1,0.54469,0.0005,13.51603]
[1778944677597,23.33,78085.2,48.1,0.54469,0.0005,13.51603]
[1778944677621,23.33,78085.2,48.1,0.54469,0.0005,13.51603]
[1778944677699,23.34,78081.42,48.1,0.54279,0.0005,13.52246]
[1778944678210,23.34,78078.9,48.1,0.54154,0.0005,13.52656]
[1778944681086,23.34,78079.05,48.1,0.54161,0.0005,13.52633]
[1778944681095,23.34,78079.05,48.1,0.54161,0.0005,13.52633]
[1778944681231,23.34,78078.13,48.1,0.54115,0.0005,13.5278]
[1778944682238,23.34,78073.95,48.1,0.53907,0.0005,13.53423]
[1778944686154,23.34,78073.61,48.1,0.5389,0.0005,13.53472]
[1778944686168,23.34,78073.61,48.1,0.5389,0.0005,13.53472]
[1778944687282,23.34,78073.27,48.1,0.53873,0.0005,13.53522]
[1778944687545,23.34,78073.27,48.1,0.53873,0.0005,13.53522]
[1778944687582,23.34,78073.27,48.1,0.53873,0.0005,13.53522]
[1778944687685,23.34,78073.27,48.1,0.53873,0.0005,13.53522]
[1778944687689,23.34,78073.27,48.1,0.53873,0.0005,13.53522]
[1778944687862,23.34,78072.67,48.1,0.53843,0.0005,13.53612]
[1778944688280,23.34,78078.18,48.1,0.54118,0.0005,13.5277]
[1778944689287,23.34,78080.93,48.1,0.54255,0.0005,13.52327]
[1778944694563,23.34,78080.45,48.1,0.5423,0.0005,13.52407]
[1778944697345,23.35,78083.35,48.1,0.54375,0.0005,13.51927]
[1778944702558,23.35,78083.78,48.1,0.54396,0.0005,13.51855]
[1778944706161,23.35,78084.26,48.1,0.54419,0.0005,13.51774]
[1778944711184,23.35,78084.26,48.1,0.54419,0.0005,13.51775]
[1778944714419,23.35,78084.19,48.1,0.54417,0.0005,13.51107]
[1778944714974,23.35,78084.19,48.1,0.54417,0.0005,13.51107]
[1778944717419,23.35,78084.29,48.1,0.54422,0.0005,13.5109]
[1778944720212,23.36,78084.33,48.1,0.54424,0.0005,13.51085]
[1778944720862,23.36,78084.33,48.1,0.54424,0.0005,13.51085]
[1778944723523,23.36,78086.09,48.1,0.54511,0.0005,13.50781]
[1778944723538,23.36,78086.09,48.1,0.54511,0.0005,13.50781]
[1778944723590,23.36,78086.09,48.1,0.54511,0.0005,13.50781]
[1778944723930,23.36,78086.09,48.1,0.54511,0.0005,13.50781]
[1778944723952,23.36,78086.09,48.1,0.54511,0.0005,13.50781]
[1778944724644,23.36,78092.98,48.1,0.54854,0.0005,13.49525]
[1778944725172,23.36,78092.98,48.1,0.54854,0.0005,13.49525]
[1778944725173,23.36,78092.98,48.1,0.54854,0.0005,13.49525]
[1778944725222,23.36,78092.98,48.1,0.54854,0.0005,13.49525]
[1778944725322,23.36,78092.98,48.1,0.54854,0.0005,13.49525]
[1778944725481,23.36,78092.98,48.1,0.54854,0.0005,13.49525]
[1778944725907,23.36,78101.18,48.1,0.55261,0.0005,13.47901]
[1778944726358,23.36,78101.18,48.1,0.55261,0.0005,13.47901]
[1778944727000,23.36,78103.7,48.1,0.55387,0.0005,13.47374]
[1778944727092,23.36,78103.7,48.1,0.55387,0.0005,13.47374]
[1778944730685,23.36,78099.91,48.1,0.55198,0.0005,13.48164]
[1778944732158,23.36,78099.72,48.1,0.55188,0.0005,13.48204]
[1778944735817,23.36,78104.25,48.1,0.55413,0.0005,13.47263]
[1778944735820,23.36,78104.25,48.1,0.55413,0.0005,13.47263]
[1778944742669,23.37,78104.22,48.1,0.5541,0.0005,13.47275]
[1778944749981,23.37,78104.23,48.1,0.5541,0.0005,13.47272]
[1778944755761,23.37,78105.41,48.1,0.55469,0.0005,13.47019]
[1778944756760,23.37,78105.41,48.1,0.55469,0.0005,13.47019]
[1778944761146,23.36,78104.74,48.1,0.55437,0.0005,13.47159]
[1778944763788,23.36,78104.84,48.1,0.55442,0.0005,13.47135]
[1778944768853,23.37,78104.92,48.1,0.55446,0.0005,13.47121]
[1778944774013,23.37,78105.04,48.1,0.55454,0.0005,13.46411]
[1778944784044,23.36,78105.62,48.1,0.55485,0.0005,13.46277]
[1778944790572,23.35,78105.7,48.1,0.55489,0.0005,13.46257]
[1778944791834,23.35,78105.73,48.1,0.55491,0.0005,13.46247]
[1778944792036,23.35,78105.59,48.1,0.55485,0.0005,13.46276]
[1778944793767,23.35,78105.83,48.1,0.55496,0.0005,13.46225]
[1778944794037,23.35,78105.87,48.1,0.55498,0.0005,13.46217]
[1778944794349,23.35,78105.87,48.1,0.55498,0.0005,13.46217]
[1778944794371,23.35,78105.87,48.1,0.55498,0.0005,13.46217]
[1778944794982,23.35,78105.87,48.1,0.55498,0.0005,13.46217]
[1778944800079,23.35,78105.94,48.1,0.55503,0.0005,13.46198]
[1778944803340,23.35,78105.94,48.1,0.55503,0.0005,13.46197]
[1778944804765,23.35,78105.97,48.1,0.55505,0.0005,13.46189]
[1778944804806,23.35,78105.97,48.1,0.55505,0.0005,13.46189]
[1778944805926,23.35,78105.97,48.1,0.55504,0.0005,13.4619]
[1778944806496,23.35,78105.83,48.1,0.55498,0.0005,13.46219]
[1778944807378,23.35,78105.83,48.1,0.55498,0.0005,13.46219]
[1778944810375,23.35,78106.2,48.1,0.55516,0.0005,13.46139]
[1778944815739,23.34,78106.55,48.1,0.55534,0.0005,13.4606]
[1778944818457,23.34,78105.71,48.1,0.55493,0.0005,13.4624]
[1778944818834,23.34,78105.71,48.1,0.55493,0.0005,13.4624]
[1778944819407,23.34,78106.25,48.1,0.5552,0.0005,13.46122]
[1778944819807,23.34,78106.25,48.1,0.5552,0.0005,13.46122]
[1778944827310,23.34,78106.35,48.1,0.55525,0.0005,13.46097]
[1778944827806,23.34,78106.35,48.1,0.55525,0.0005,13.46097]
[1778944829912,23.33,78105.97,48.1,0.55507,0.0005,13.46178]
[1778944829987,23.33,78106.01,48.1,0.55509,0.0005,13.46168]
[1778944831021,23.33,78106.01,48.1,0.55509,0.0005,13.46168]
[1778944831063,23.33,78106.16,48.1,0.55519,0.0005,13.45451]
[1778944836306,23.34,78106.64,48.1,0.55542,0.0005,13.45348]
[1778944841148,23.34,78106.52,48.1,0.55536,0.0005,13.45377]
[1778944842899,23.34,78106.48,48.1,0.55534,0.0005,13.45386]
[1778944844325,23.34,78106.55,48.1,0.55537,0.0005,13.45372]
[1778944847894,23.34,78106.56,48.1,0.55538,0.0005,13.4537]
[1778944851418,23.34,78106.66,48.1,0.55542,0.0005,13.45349]
[1778944858789,23.34,78106.56,48.1,0.55538,0.0005,13.45368]
[1778944859632,23.33,78106.56,48.1,0.55539,0.0005,13.45363]
[1778944860380,23.33,78106.37,48.1,0.5553,0.0005,13.45404]
[1778944860753,23.33,78106.37,48.1,0.5553,0.0005,13.45404]
[1778944860822,23.33,78106.37,48.1,0.5553,0.0005,13.45404]
[1778944860847,23.33,78106.37,48.1,0.5553,0.0005,13.45404]
[1778944860907,23.33,78106.37,48.1,0.5553,0.0005,13.45404]
[1778944861109,23.33,78105.48,48.1,0.55485,0.0005,13.45599]
[1778944861447,23.33,78105.48,48.1,0.55485,0.0005,13.45599]
[1778944862113,23.33,78100.04,48.1,0.55214,0.0005,13.46745]
[1778944862367,23.33,78100.04,48.1,0.55214,0.0005,13.46745]
[1778944862706,23.33,78100.04,48.1,0.55214,0.0005,13.46745]
[1778944862860,23.33,78093.47,48.1,0.54887,0.0005,13.48046]
[1778944869564,23.34,78092.85,48.1,0.54855,0.0005,13.48167]
[1778944874599,23.34,78092.38,48.1,0.54831,0.0005,13.48259]
[1778944876962,23.34,78092.48,48.1,0.54836,0.0005,13.4824]
[1778944877020,23.34,78092.48,48.1,0.54836,0.0005,13.48241]
[1778944878102,23.34,78089.8,48.1,0.54702,0.0005,13.4874]
[1778944886679,23.35,78089.72,48.1,0.54698,0.0005,13.48756]
[1778944887566,23.35,78089.67,48.1,0.54695,0.0005,13.48768]
[1778944889746,23.35,78089.95,48.1,0.54709,0.0005,13.48718]
[1778944890295,23.35,78090.0,48.1,0.54711,0.0005,13.4871]
[1778944891903,23.35,78089.98,48.1,0.54712,0.0005,13.48031]
[1778944892312,23.35,78090.03,48.1,0.54714,0.0005,13.48022]
[1778944893030,23.36,78089.5,48.1,0.54687,0.0005,13.4812]
[1778944893203,23.36,78089.5,48.1,0.54687,0.0005,13.4812]
[1778944893445,23.36,78089.5,48.1,0.54687,0.0005,13.4812]
[1778944898767,23.36,78087.55,48.1,0.54589,0.0005,13.48475]
[1778944901833,23.36,78087.44,48.1,0.54584,0.0005,13.48496]
[1778944903331,23.36,78086.32,48.1,0.54528,0.0005,13.48695]
[1778944904605,23.36,78086.29,48.1,0.54526,0.0005,13.48701]
[1778944904811,23.37,78085.99,48.1,0.54511,0.0005,13.48754]
[1778944905828,23.37,78085.99,48.1,0.54511,0.0005,13.48754]
[1778944906446,23.37,78087.51,48.1,0.54586,0.0005,13.48486]
[1778944906865,23.37,78087.51,48.1,0.54586,0.0005,13.48486]
[1778944907625,23.37,78087.51,48.1,0.54586,0.0005,13.48487]
[1778944908548,23.37,78087.35,48.1,0.54578,0.0005,13.48516]
[1778944910840,23.37,78086.64,48.1,0.54542,0.0005,13.48643]
[1778944910977,23.37,78086.64,48.1,0.54542,0.0005,13.48643]
[1778944910980,23.37,78086.64,48.1,0.54542,0.0005,13.48643]
[1778944911049,23.37,78086.64,48.1,0.54542,0.0005,13.48643]
[1778944911428,23.37,78086.64,48.1,0.54542,0.0005,13.48643]
[1778944911518,23.37,78086.64,48.1,0.54542,0.0005,13.48643]
[1778944911523,23.37,78086.64,48.1,0.54542,0.0005,13.48643]
[1778944911605,23.37,78086.64,48.1,0.54542,0.0005,13.48643]
[1778944911618,23.37,78086.64,48.1,0.54542,0.0005,13.48643]
[1778944911983,23.37,78081.62,48.1,0.54292,0.0005,13.49502]
[1778944912876,23.37,78081.62,48.1,0.54292,0.0005,13.49502]
[1778944913124,23.37,78081.62,48.1,0.54292,0.0005,13.49502]
[1778944912975,23.37,78074.44,48.1,0.53934,0.0005,13.50636]
[1778944915889,23.36,78071.87,48.1,0.53806,0.0005,13.51012]
[1778944918579,23.36,78071.45,48.1,0.53786,0.0005,13.51071]
[1778944919706,23.35,78071.38,48.1,0.53783,0.0005,13.5108]
[1778944919921,23.35,78071.35,48.1,0.53782,0.0005,13.51084]
[1778944921598,23.36,78070.69,48.1,0.53749,0.0005,13.51179]
[1778944921766,23.36,78070.69,48.1,0.53749,0.0005,13.51179]
[1778944922884,23.36,78070.73,48.1,0.5375,0.0005,13.51173]
[1778944922942,23.36,78070.14,48.1,0.53721,0.0005,13.51258]
[1778944925932,23.36,78070.01,48.1,0.53714,0.0005,13.51277]
[1778944926031,23.35,78069.98,48.1,0.53713,0.0005,13.51279]
[1778944928837,23.35,78069.76,48.1,0.53702,0.0005,13.5131]
[1778944928984,23.35,78069.95,48.1,0.53712,0.0005,13.51283]
[1778944933322,23.35,78069.83,48.1,0.53706,0.0005,13.51299]
[1778944933329,23.35,78069.83,48.1,0.53706,0.0005,13.51299]
[1778944933464,23.35,78069.83,48.1,0.53706,0.0005,13.51299]
[1778944933649,23.35,78069.83,48.1,0.53706,0.0005,13.51299]
[1778944934098,23.35,78069.83,48.1,0.53706,0.0005,13.51299]
[1778944934155,23.35,78069.83,48.1,0.53706,0.0005,13.51299]
[1778944934162,23.35,78069.83,48.1,0.53706,0.0005,13.51299]
[1778944934148,23.35,78067.49,48.1,0.53589,0.0005,13.51623]
[1778944935026,23.35,78067.26,48.1,0.53578,0.0005,13.51654]
[1778944936346,23.35,78069.12,48.1,0.53671,0.0005,13.51399]
[1778944936353,23.35,78069.12,48.1,0.53671,0.0005,13.51399]
[1778944936358,23.35,78069.12,48.1,0.53671,0.0005,13.51399]
[1778944936483,23.35,78069.12,48.1,0.53671,0.0005,13.51399]
[1778944937040,23.35,78073.3,48.1,0.53879,0.0005,13.50798]
[1778944937326,23.35,78073.3,48.1,0.53879,0.0005,13.50798]
[1778944938047,23.35,78076.33,48.1,0.54031,0.0005,13.50339]
[1778944939585,23.35,78078.1,48.1,0.54119,0.0005,13.50062]
[1778944939596,23.35,78078.1,48.1,0.54119,0.0005,13.50062]
[1778944940025,23.35,78078.1,48.1,0.54119,0.0005,13.50062]
[1778944940151,23.35,78079.61,48.1,0.54194,0.0005,13.4982]
[1778944940219,23.35,78079.61,48.1,0.54194,0.0005,13.4982]
[1778944941068,23.35,78086.02,48.1,0.54514,0.0005,13.48741]
[1778944942486,23.35,78087.4,48.1,0.54583,0.0005,13.48498]
[1778944949124,23.36,78088.14,48.1,0.54619,0.0005,13.4837]
[1778944955729,23.37,78088.78,48.1,0.54652,0.0005,13.47574]
[1778944955831,23.37,78088.78,48.1,0.54651,0.0005,13.47576]
[1778944961102,23.37,78088.42,48.1,0.54633,0.0005,13.47644]
[1778944963522,23.37,78088.42,48.1,0.54632,0.0005,13.47645]
[1778944963997,23.37,78088.42,48.1,0.54632,0.0005,13.47645]
[1778944964012,23.37,78088.42,48.1,0.54632,0.0005,13.47645]
[1778944964229,23.37,78087.87,48.1,0.54605,0.0005,13.47744]
[1778944969265,23.37,78086.35,48.1,0.54531,0.0005,13.48007]
[1778944974323,23.36,78086.25,48.1,0.54527,0.0005,13.4802]
[1778944974514,23.36,78086.25,48.1,0.54527,0.0005,13.4802]
[1778944975528,23.36,78086.64,48.1,0.54547,0.0005,13.4795]
[1778944975852,23.36,78086.64,48.1,0.54547,0.0005,13.4795]
[1778944979889,23.35,78086.64,48.1,0.54548,0.0005,13.47946]
[1778944983596,23.35,78086.42,48.1,0.54538,0.0005,13.47982]
[1778944983696,23.35,78086.31,48.1,0.54532,0.0005,13.48002]
[1778944984404,23.35,78086.31,48.1,0.54532,0.0005,13.48002]
[1778944984454,23.35,78086.31,48.1,0.54532,0.0005,13.48002]
[1778944985913,23.35,78084.32,48.1,0.54432,0.0005,13.48349]
[1778944986014,23.35,78076.46,48.1,0.54039,0.0005,13.49635]
[1778944987004,23.35,78076.46,48.1,0.54039,0.0005,13.49635]
[1778944988811,23.35,78073.88,48.1,0.5391,0.0005,13.50029]
[1778944994027,23.36,78073.11,48.1,0.53871,0.0005,13.50145]
[1778944998509,23.36,78071.85,48.1,0.53808,0.0005,13.50331]
[1778945006125,23.36,78071.91,48.1,0.5381,0.0005,13.50324]
[1778945009330,23.37,78070.7,48.1,0.53749,0.0005,13.505]
[1778945009350,23.37,78070.7,48.1,0.53749,0.0005,13.505]
[1778945010982,23.37,78071.42,48.1,0.53785,0.0005,13.50397]
[1778945011073,23.37,78071.42,48.1,0.53785,0.0005,13.50397]
[1778945011128,23.37,78071.42,48.1,0.53785,0.0005,13.50397]
[1778945011227,23.37,78071.42,48.1,0.53785,0.0005,13.50397]
[1778945011272,23.37,78073.14,48.1,0.53872,0.0005,13.49464]
[1778945012101,23.37,78073.14,48.1,0.53872,0.0005,13.49464]
[1778945012109,23.37,78079.94,48.1,0.54212,0.0005,13.48409]
[1778945012532,23.37,78079.94,48.1,0.54212,0.0005,13.48409]
[1778945012858,23.37,78079.94,48.1,0.54212,0.0005,13.48409]
[1778945012896,23.37,78084.8,48.1,0.54455,0.0005,13.47596]
[1778945015083,23.37,78087.08,48.1,0.54568,0.0005,13.47198]
[1778945015100,23.37,78087.08,48.1,0.54568,0.0005,13.47198]
[1778945015120,23.37,78087.08,48.1,0.54568,0.0005,13.47198]
[1778945016908,23.37,78089.85,48.1,0.54706,0.0005,13.467]
[1778945018167,23.37,78089.85,48.1,0.54706,0.0005,13.467]
[1778945023460,23.38,78090.92,48.1,0.54759,0.0005,13.46505]
[1778945023810,23.38,78090.92,48.1,0.54759,0.0005,13.46505]
[1778945023911,23.38,78090.92,48.1,0.54759,0.0005,13.46505]
[1778945030066,23.38,78091.14,48.1,0.54769,0.0005,13.46466]
[1778945034178,23.38,78091.16,48.1,0.5477,0.0005,13.46463]
[1778945034190,23.38,78091.16,48.1,0.5477,0.0005,13.46463]
[1778945041768,23.38,78095.16,48.1,0.54969,0.0005,13.45706]
[1778945043035,23.38,78095.16,48.1,0.54969,0.0005,13.45706]
[1778945043074,23.38,78095.16,48.1,0.54969,0.0005,13.45706]
[1778945043300,23.38,78095.16,48.1,0.54969,0.0005,13.45706]
[1778945043158,23.38,78096.42,48.1,0.55031,0.0005,13.45461]
[1778945043782,23.38,78100.96,48.1,0.55257,0.0005,13.44546]
[1778945044965,23.38,78100.96,48.1,0.55257,0.0005,13.44546]
[1778945045019,23.39,78104.56,48.1,0.55436,0.0005,13.4379]
[1778945047399,23.39,78106.7,48.1,0.55542,0.0005,13.4333]
[1778945047859,23.39,78106.7,48.1,0.55542,0.0005,13.4333]
[1778945048390,23.39,78106.37,48.1,0.55525,0.0005,13.43402]
[1778945052513,23.39,78106.3,48.1,0.55522,0.0005,13.4342]
[1778945054977,23.39,78106.24,48.1,0.55518,0.0005,13.43434]
[1778945055030,23.39,78106.24,48.1,0.55518,0.0005,13.43434]
[1778945061314,23.4,78105.72,48.1,0.55491,0.0005,13.43551]
[1778945066122,23.4,78105.75,48.1,0.55492,0.0005,13.43549]
[1778945066531,23.4,78105.72,48.1,0.5549,0.0005,13.43557]
[1778945068247,23.4,78105.77,48.1,0.55492,0.0005,13.43548]
[1778945069207,23.4,78105.77,48.1,0.55492,0.0005,13.43548]
[1778945069240,23.4,78105.77,48.1,0.55492,0.0005,13.43548]
[1778945069964,23.4,78108.96,48.1,0.55651,0.0005,13.42849]
[1778945070971,23.4,78111.8,48.1,0.55791,0.0005,13.42209]
[1778945076278,23.41,78112.81,48.1,0.55843,0.0005,13.41294]
[1778945076281,23.41,78112.81,48.1,0.55843,0.0005,13.41294]
[1778945083057,23.42,78113.4,48.1,0.55871,0.0005,13.41168]
[1778945088092,23.42,78114.27,48.1,0.55912,0.0005,13.40971]
[1778945088419,23.42,78114.27,48.1,0.55912,0.0005,13.40971]
[1778945088449,23.42,78114.27,48.1,0.55912,0.0005,13.40971]
[1778945088455,23.42,78114.27,48.1,0.55912,0.0005,13.40971]
[1778945088470,23.42,78114.27,48.1,0.55912,0.0005,13.40971]
[1778945088698,23.42,78114.27,48.1,0.55912,0.0005,13.40971]
[1778945089099,23.42,78116.11,48.1,0.56003,0.0005,13.4054]
[1778945089892,23.42,78116.11,48.1,0.56003,0.0005,13.4054]
[1778945090249,23.42,78116.11,48.1,0.56003,0.0005,13.4054]
[1778945090396,23.42,78117.61,48.1,0.56078,0.0005,13.40182]
[1778945095141,23.42,78120.65,48.1,0.56228,0.00049,13.39443]
[1778945100390,23.43,78120.61,48.1,0.56226,0.00049,13.39455]
[1778945100425,23.43,78120.61,48.1,0.56226,0.00049,13.39455]
[1778945100435,23.43,78120.61,48.1,0.56226,0.00049,13.39455]
[1778945100452,23.43,78120.61,48.1,0.56226,0.00049,13.39455]
[1778945100517,23.43,78120.61,48.1,0.56226,0.00049,13.39455]
[1778945100928,23.43,78120.61,48.1,0.56226,0.00049,13.39455]
[1778945101188,23.43,78124.85,48.1,0.56435,0.00049,13.38393]
[1778945101882,23.43,78124.85,48.1,0.56435,0.00049,13.38393]
[1778945102192,23.43,78129.35,48.1,0.56657,0.00049,13.37224]
[1778945107227,23.43,78129.82,48.1,0.5668,0.00049,13.37105]
[1778945111193,23.43,78129.78,48.1,0.56678,0.00049,13.37116]
[1778945116117,23.43,78130.55,48.1,0.56715,0.00049,13.36915]
[1778945116846,23.43,78131.0,48.1,0.56737,0.00049,13.36794]
[1778945119165,23.43,78131.72,48.1,0.56773,0.00049,13.36601]
[1778945119201,23.43,78131.72,48.1,0.56773,0.00049,13.36601]
[1778945119311,23.43,78134.68,48.1,0.56919,0.00049,13.35796]
[1778945120174,23.43,78134.68,48.1,0.56919,0.00049,13.35796]
[1778945120318,23.43,78141.71,48.1,0.57265,0.00049,13.3381]
[1778945121325,23.43,78147.48,48.1,0.57549,0.00049,13.32105]
[1778945121868,23.43,78147.48,48.1,0.57549,0.00049,13.32105]
[1778945122332,23.43,78148.51,48.1,0.576,0.00049,13.31794]
[1778945123478,23.43,78148.85,48.1,0.57617,0.00049,13.31691]
[1778945124346,23.43,78149.24,48.1,0.57636,0.00049,13.31572]
[1778945124421,23.43,78149.24,48.1,0.57636,0.00049,13.31572]
[1778945125353,23.43,78149.06,48.1,0.57627,0.00049,13.31627]
[1778945128340,23.43,78149.4,48.1,0.57644,0.00049,13.31525]
[1778945129461,23.43,78151.5,48.1,0.57747,0.00049,13.3088]
[1778945130613,23.43,78151.95,48.1,0.57769,0.00049,13.30741]
[1778945131395,23.43,78152.34,48.1,0.57791,0.00049,13.29927]
[1778945134799,23.43,78154.18,48.1,0.57882,0.00049,13.29352]
[1778945134882,23.43,78155.32,48.1,0.57938,0.00049,13.28992]
[1778945136342,23.43,78155.32,48.1,0.57938,0.00049,13.28992]
[1778945137567,23.43,78155.24,48.1,0.57934,0.00049,13.29018]
[1778945137662,23.43,78155.31,48.1,0.57937,0.00049,13.28996]
[1778945140476,23.43,78155.31,48.1,0.57937,0.00049,13.28996]
[1778945147301,23.43,78155.9,48.1,0.57966,0.00049,13.28806]
[1778945147364,23.43,78156.28,48.1,0.57985,0.00049,13.28682]
[1778945149006,23.43,78159.99,48.1,0.58167,0.00049,13.27483]
[1778945150939,23.43,78157.34,48.1,0.58038,0.00049,13.28341]
[1778945152452,23.43,78157.34,48.1,0.58038,0.00049,13.28341]
[1778945152813,23.43,78157.34,48.1,0.58038,0.00049,13.28341]
[1778945153795,23.43,78157.25,48.1,0.58033,0.00049,13.28369]
[1778945154385,23.43,78157.25,48.1,0.58033,0.00049,13.28369]
[1778945153896,23.43,78157.25,48.1,0.58033,0.00049,13.28369]
[1778945154432,23.43,78157.25,48.1,0.58033,0.00049,13.28368]
[1778945156354,23.43,78157.25,48.1,0.58033,0.00049,13.28368]
[1778945156419,23.43,78157.14,48.1,0.58028,0.00049,13.28402]
[1778945161605,23.43,78157.21,48.1,0.58032,0.00049,13.28378]
[1778945166641,23.43,78157.25,48.1,0.58034,0.00049,13.28363]
[1778945172115,23.43,78157.25,48.1,0.58034,0.00049,13.28362]
[1778945172658,23.43,78157.13,48.1,0.58028,0.00049,13.28401]
[1778945172659,23.43,78157.13,48.1,0.58028,0.00049,13.28401]
[1778945172838,23.43,78157.13,48.1,0.58028,0.00049,13.28401]
[1778945173426,23.43,78157.13,48.1,0.58028,0.00049,13.28401]
[1778945172880,23.43,78158.39,48.1,0.5809,0.00049,13.27994]
[1778945173690,23.43,78162.17,48.1,0.58276,0.00049,13.26757]
[1778945176166,23.43,78162.38,48.1,0.58286,0.00049,13.26688]
[1778945179857,23.43,78162.99,48.1,0.58315,0.00049,13.26488]
[1778945179931,23.43,78163.06,48.1,0.58319,0.00049,13.26465]
[1778945181366,23.43,78163.06,48.1,0.58319,0.00049,13.26465]
[1778945181419,23.43,78163.06,48.1,0.58319,0.00049,13.26466]
[1778945182290,23.43,78163.06,48.1,0.58319,0.00049,13.26466]
[1778945182391,23.43,78163.06,48.1,0.58319,0.00049,13.26467]
[1778945182879,23.43,78163.06,48.1,0.58319,0.00049,13.26467]
[1778945182903,23.43,78163.32,48.1,0.58331,0.00049,13.2638]
[1778945189802,23.43,78163.25,48.1,0.58328,0.00049,13.26404]
[1778945191435,23.43,78163.25,48.1,0.58328,0.00049,13.26404]
[1778945191816,23.43,78163.21,48.1,0.5833,0.00049,13.25722]
[1778945196788,23.43,78163.28,48.1,0.58333,0.00049,13.257]
[1778945197858,23.43,78163.25,48.1,0.58332,0.00049,13.2571]
[1778945201143,23.43,78163.28,48.1,0.58333,0.00049,13.257]
[1778945201161,23.43,78163.21,48.1,0.5833,0.00049,13.25723]
[1778945202971,23.43,78163.36,48.1,0.58337,0.00049,13.25674]
[1778945203259,23.43,78163.36,48.1,0.58337,0.00049,13.25674]
[1778945203872,23.43,78163.36,48.1,0.58337,0.00049,13.25674]
[1778945203900,23.43,78163.18,48.1,0.58328,0.00049,13.25734]
[1778945208935,23.43,78166.76,48.1,0.58503,0.00049,13.24529]
[1778945210440,23.43,78169.93,48.1,0.58658,0.00049,13.2344]
[1778945211583,23.43,78170.0,48.1,0.58662,0.00049,13.23415]
[1778945211641,23.43,78170.0,48.1,0.58662,0.00049,13.23416]
[1778945212828,23.43,78170.0,48.1,0.58662,0.00049,13.23416]
[1778945212963,23.43,78169.93,48.1,0.58658,0.00049,13.2344]
[1778945217998,23.43,78170.27,48.1,0.58676,0.00049,13.23317]
[1778945225275,23.43,78169.41,48.1,0.58634,0.00049,13.23612]
[1778945229561,23.43,78169.76,48.1,0.58651,0.00049,13.23492]
[1778945229685,23.43,78169.76,48.1,0.58651,0.00049,13.23492]
[1778945230261,23.43,78169.76,48.1,0.58651,0.00049,13.23492]
[1778945230413,23.43,78162.95,48.1,0.58317,0.00049,13.25805]
[1778945230997,23.43,78162.95,48.1,0.58317,0.00049,13.25805]
[1778945231262,23.43,78158.39,48.1,0.58094,0.00049,13.27303]
[1778945231576,23.43,78158.39,48.1,0.58094,0.00049,13.27303]
[1778945232050,23.43,78158.39,48.1,0.58094,0.00049,13.27303]
[1778945233761,23.43,78156.76,48.1,0.58014,0.00049,13.27828]
[1778945240154,23.43,78156.68,48.1,0.5801,0.00049,13.27849]
[1778945246196,23.43,78156.86,48.1,0.58019,0.00049,13.2779]
[1778945251221,23.43,78156.56,48.1,0.58008,0.00049,13.27192]
[1778945256266,23.43,78158.11,48.1,0.58084,0.00049,13.26695]
[1778945261301,23.43,78157.42,48.1,0.5805,0.00049,13.2692]
[1778945266336,23.43,78156.94,48.1,0.58026,0.00049,13.27078]
[1778945271373,23.43,78156.98,48.1,0.58027,0.00049,13.27069]
[1778945276408,23.43,78157.12,48.1,0.58034,0.00049,13.27027]
[1778945281443,23.43,78157.12,48.1,0.58033,0.00049,13.27029]
[1778945289499,23.44,78156.77,48.1,0.58016,0.00049,13.27143]
[1778945289588,23.44,78156.77,48.1,0.58016,0.00049,13.27143]
[1778945291090,23.44,78157.05,48.1,0.5803,0.00049,13.27053]
[1778945291472,23.44,78157.05,48.1,0.5803,0.00049,13.27053]
[1778945296550,23.44,78157.12,48.1,0.58033,0.00049,13.27035]
[1778945301585,23.44,78157.12,48.1,0.58032,0.00049,13.27041]
[1778945309353,23.44,78157.12,48.1,0.58031,0.00049,13.27047]
[1778945316696,23.45,78157.21,48.1,0.58037,0.00049,13.26338]
[1778945322738,23.45,78157.12,48.1,0.58031,0.00049,13.26377]
[1778945325724,23.45,78156.95,48.1,0.58022,0.00049,13.26433]
[1778945326131,23.46,78156.95,48.1,0.58022,0.00049,13.26437]
[1778945330402,23.46,78156.95,48.1,0.58022,0.00049,13.26437]
[1778945330475,23.46,78158.23,48.1,0.58083,0.00049,13.26034]
[1778945334537,23.46,78158.9,48.1,0.58116,0.00049,13.2582]
[1778945335830,23.46,78153.77,48.1,0.57863,0.00049,13.2746]
[1778945342879,23.47,78154.07,48.1,0.57876,0.00049,13.27378]
[1778945348394,23.47,78154.23,48.1,0.57883,0.00049,13.27335]
[1778945356149,23.48,78154.3,48.1,0.57885,0.00049,13.27325]
[1778945356369,23.48,78154.3,48.1,0.57885,0.00049,13.27325]
[1778945356557,23.48,78154.24,48.1,0.57881,0.00049,13.2735]
[1778945357443,23.48,78145.58,48.1,0.57455,0.00049,13.29998]
[1778945358007,23.48,78145.58,48.1,0.57455,0.00049,13.29998]
[1778945358524,23.48,78145.58,48.1,0.57455,0.00049,13.29998]
[1778945358543,23.48,78139.04,48.1,0.57134,0.00049,13.31893]
[1778945365033,23.47,78137.17,48.1,0.57045,0.00049,13.32398]
[1778945368535,23.47,78137.17,48.1,0.57045,0.00049,13.32398]
[1778945368601,23.47,78137.17,48.1,0.57045,0.00049,13.32398]
[1778945370068,23.46,78140.26,48.1,0.572,0.00049,13.31509]
[1778945373189,23.46,78140.72,48.1,0.57225,0.00049,13.30687]
[1778945380138,23.47,78139.48,48.1,0.57163,0.00049,13.31051]
[1778945382152,23.47,78136.78,48.1,0.57029,0.00049,13.31815]
[1778945383528,23.47,78136.78,48.1,0.57029,0.00049,13.31815]
[1778945384166,23.47,78133.15,48.1,0.5685,0.00049,13.32816]
[1778945386570,23.47,78128.7,48.1,0.5663,0.00049,13.34007]
[1778945388608,23.47,78125.87,48.1,0.56489,0.00049,13.34744]
[1778945389577,23.47,78125.87,48.1,0.56489,0.00049,13.34744]
[1778945389585,23.47,78125.87,48.1,0.56489,0.00049,13.34744]
[1778945389649,23.47,78122.81,48.1,0.56338,0.00049,13.35521]
[1778945391216,23.47,78116.51,48.1,0.56026,0.0005,13.3706]
[1778945393230,23.47,78113.71,48.1,0.55886,0.0005,13.37719]
[1778945393875,23.47,78113.71,48.1,0.55886,0.0005,13.37719]
[1778945394237,23.47,78112.71,48.1,0.55837,0.0005,13.37951]
[1778945395590,23.47,78112.71,48.1,0.55837,0.0005,13.37951]
[1778945396183,23.47,78111.34,48.1,0.55769,0.0005,13.38264]
[1778945396189,23.47,78111.34,48.1,0.55769,0.0005,13.38264]
[1778945396200,23.47,78111.34,48.1,0.55769,0.0005,13.38264]
[1778945397586,23.48,78111.52,48.1,0.55777,0.0005,13.38225]
[1778945397575,23.48,78103.22,48.1,0.55365,0.0005,13.40041]
[1778945398651,23.48,78100.61,48.1,0.55235,0.0005,13.40583]
[1778945400118,23.48,78099.51,48.1,0.5518,0.0005,13.40806]
[1778945400481,23.48,78099.51,48.1,0.5518,0.0005,13.40806]
[1778945400513,23.48,78099.51,48.1,0.5518,0.0005,13.40806]
[1778945400541,23.48,78099.51,48.1,0.5518,0.0005,13.40806]
[1778945400569,23.48,78099.51,48.1,0.5518,0.0005,13.40806]
[1778945400640,23.48,78099.51,48.1,0.5518,0.0005,13.40806]
[1778945400645,23.48,78101.03,48.1,0.55256,0.0005,13.40498]
[1778945401286,23.48,78110.59,48.1,0.5573,0.0005,13.38439]
[1778945402049,23.48,78110.59,48.1,0.5573,0.0005,13.38439]
[1778945402399,23.48,78110.59,48.1,0.5573,0.0005,13.38439]
[1778945402443,23.48,78117.42,48.1,0.56069,0.0005,13.36853]
[1778945403304,23.48,78120.35,48.1,0.56214,0.0005,13.36144]
[1778945408339,23.48,78123.41,48.1,0.56365,0.00049,13.35387]
[1778945412574,23.48,78123.68,48.1,0.56378,0.00049,13.35319]
[1778945419416,23.49,78125.59,48.1,0.56471,0.00049,13.3484]
[1778945420400,23.49,78125.59,48.1,0.56471,0.00049,13.3484]
[1778945420498,23.49,78125.59,48.1,0.56471,0.00049,13.3484]
[1778945422643,23.49,78125.63,48.1,0.56473,0.00049,13.34831]
[1778945423181,23.49,78125.97,48.1,0.5649,0.00049,13.34741]
[1778945428020,23.49,78126.25,48.1,0.56504,0.00049,13.34669]
[1778945431988,23.49,78126.5,48.1,0.56519,0.00049,13.33913]
[1778945432029,23.49,78126.5,48.1,0.56519,0.00049,13.33913]
[1778945432086,23.49,78126.5,48.1,0.56519,0.00049,13.33913]
[1778945432508,23.49,78134.35,48.1,0.56907,0.00049,13.31825]
[1778945432700,23.49,78134.35,48.1,0.56907,0.00049,13.31825]
[1778945433518,23.49,78134.35,48.1,0.56907,0.00049,13.31825]
[1778945433586,23.48,78144.15,48.1,0.57391,0.00049,13.29037]
[1778945434512,23.48,78144.15,48.1,0.57391,0.00049,13.29037]
[1778945434526,23.48,78143.06,48.1,0.57337,0.00049,13.29357]
[1778945434700,23.48,78143.06,48.1,0.57337,0.00049,13.29357]
[1778945434712,23.48,78143.06,48.1,0.57337,0.00049,13.29357]
[1778945436054,23.48,78144.09,48.1,0.57388,0.00049,13.29055]
[1778945436407,23.48,78144.09,48.1,0.57388,0.00049,13.29055]
[1778945436540,23.48,78144.63,48.1,0.57415,0.00049,13.28896]
[1778945436893,23.48,78144.63,48.1,0.57415,0.00049,13.28896]
[1778945437547,23.48,78144.41,48.1,0.57404,0.00049,13.28961]
[1778945440528,23.48,78144.94,48.1,0.5743,0.00049,13.28805]
[1778945440568,23.48,78147.15,48.1,0.57539,0.00049,13.28147]
[1778945445604,23.49,78146.25,48.1,0.57493,0.00049,13.28423]
[1778945450639,23.49,78146.48,48.1,0.57504,0.00049,13.28361]
[1778945455674,23.49,78146.9,48.1,0.57523,0.00049,13.28241]
[1778945461716,23.5,78146.95,48.1,0.57525,0.00049,13.28232]
[1778945466752,23.5,78146.85,48.1,0.57519,0.00049,13.28267]
[1778945472803,23.5,78147.0,48.1,0.57526,0.00049,13.28227]
[1778945477838,23.51,78147.0,48.1,0.57525,0.00049,13.28233]
[1778945484603,23.51,78147.01,48.1,0.57525,0.00049,13.2823]
[1778945484751,23.51,78147.45,48.1,0.57546,0.00049,13.28102]
[1778945484887,23.51,78153.16,48.1,0.57827,0.00049,13.26356]
[1778945486901,23.51,78156.07,48.1,0.5797,0.00049,13.2544]
[1778945491936,23.51,78157.47,48.1,0.58042,0.00049,13.243]
[1778945493405,23.51,78157.47,48.1,0.58042,0.00049,13.243]
[1778945494929,23.51,78160.96,48.1,0.58213,0.00049,13.23169]
[1778945494957,23.51,78161.1,48.1,0.5822,0.00049,13.23123]
[1778945495965,23.51,78167.13,48.1,0.58515,0.00049,13.21109]
[1778945497381,23.51,78167.13,48.1,0.58515,0.00049,13.21109]
[1778945497415,23.51,78174.33,48.1,0.58867,0.00049,13.18611]
[1778945502938,23.51,78176.3,48.1,0.58963,0.00049,13.1791]
[1778945502949,23.51,78176.3,48.1,0.58963,0.00049,13.1791]
[1778945502971,23.51,78176.3,48.1,0.58963,0.00049,13.1791]
[1778945503014,23.51,78176.3,48.1,0.58963,0.00049,13.1791]
[1778945504101,23.51,78175.58,48.1,0.58928,0.00049,13.18167]
[1778945504104,23.51,78169.33,48.1,0.58623,0.00049,13.20358]
[1778945507042,23.51,78171.55,48.1,0.58731,0.00049,13.19589]
[1778945512077,23.51,78172.52,48.1,0.58779,0.00049,13.19249]
[1778945517112,23.51,78172.48,48.1,0.58777,0.00049,13.19262]
[1778945520133,23.51,78175.25,48.1,0.58912,0.00049,13.18283]
[1778945521831,23.51,78176.62,48.1,0.58979,0.00049,13.17793]
[1778945526124,23.51,78176.96,48.1,0.58996,0.00049,13.17673]
[1778945527198,23.51,78176.99,48.2,0.58997,0.00049,13.17662]
[1778945527201,23.51,78176.99,48.2,0.58997,0.00049,13.17662]
[1778945527222,23.51,78176.99,48.2,0.58997,0.00049,13.17662]
[1778945527235,23.51,78176.99,48.2,0.58997,0.00049,13.17662]
[1778945527263,23.51,78177.43,48.2,0.59019,0.00049,13.17503]
[1778945527835,23.51,78177.43,48.2,0.59019,0.00049,13.17503]
[1778945528561,23.51,78177.43,48.2,0.59019,0.00049,13.17503]
[1778945528660,23.51,78180.79,48.2,0.59183,0.00049,13.16277]
[1778945528852,23.51,78180.79,48.2,0.59183,0.00049,13.16277]
[1778945529042,23.51,78180.79,48.2,0.59183,0.00049,13.16277]
[1778945529084,23.51,78180.79,48.2,0.59183,0.00049,13.16277]
[1778945529708,23.51,78180.79,48.2,0.59183,0.00049,13.16277]
[1778945530203,23.51,78183.86,48.2,0.59333,0.00049,13.15139]
[1778945532489,23.51,78184.61,48.2,0.5937,0.00049,13.14857]
[1778945532601,23.51,78184.61,48.2,0.5937,0.00049,13.14857]
[1778945532680,23.51,78185.43,48.2,0.5941,0.00049,13.14549]
[1778945533254,23.51,78185.43,48.2,0.5941,0.00049,13.14549]
[1778945533335,23.51,78185.43,48.2,0.5941,0.00049,13.14549]
[1778945533539,23.51,78185.43,48.2,0.5941,0.00049,13.14549]
[1778945533619,23.51,78193.37,48.2,0.59796,0.00049,13.11501]
[1778945534492,23.51,78193.37,48.2,0.59796,0.00049,13.11501]
[1778945534567,23.5,78200.45,48.2,0.6014,0.00048,13.08676]
[1778945539179,23.5,78200.86,48.2,0.6016,0.00048,13.08505]
[1778945544029,23.5,78200.87,48.2,0.60161,0.00048,13.08492]
[1778945544777,23.5,78200.87,48.2,0.60161,0.00048,13.08492]
[1778945545308,23.5,78196.08,48.2,0.59929,0.00049,13.10415]
[1778945546315,23.5,78193.01,48.2,0.5978,0.00049,13.11624]
[1778945547542,23.5,78193.01,48.2,0.5978,0.00049,13.11624]
[1778945547585,23.5,78193.3,48.2,0.59795,0.00049,13.1151]
[1778945547867,23.5,78193.3,48.2,0.59795,0.00049,13.1151]
[1778945548528,23.5,78193.3,48.2,0.59795,0.00049,13.1151]
[1778945548874,23.5,78193.13,48.2,0.59786,0.00049,13.11576]
[1778945549582,23.5,78193.13,48.2,0.59786,0.00049,13.11576]
[1778945549683,23.5,78193.42,48.2,0.59801,0.00049,13.11461]
[1778945550355,23.5,78193.42,48.2,0.59801,0.00049,13.11461]
[1778945550449,23.5,78193.2,48.2,0.5979,0.00049,13.11547]
[1778945550827,23.5,78193.2,48.2,0.5979,0.00049,13.11547]
[1778945550924,23.5,78193.2,48.2,0.5979,0.00049,13.11546]
[1778945554553,23.5,78193.2,48.2,0.5979,0.00049,13.11546]
[1778945554597,23.5,78193.2,48.2,0.59795,0.00049,13.10841]
[1778945555020,23.5,78193.2,48.2,0.59795,0.00049,13.10841]
[1778945556391,23.5,78193.41,48.2,0.59805,0.00049,13.10758]
[1778945556719,23.5,78193.41,48.2,0.59805,0.00049,13.10758]
[1778945560516,23.5,78194.78,48.2,0.59872,0.00049,13.1022]
[1778945560530,23.5,78194.76,48.2,0.59871,0.00049,13.10228]
[1778945561823,23.5,78194.76,48.2,0.59871,0.00049,13.10228]
[1778945562138,23.5,78194.84,48.2,0.59874,0.00049,13.10197]
[1778945566017,23.5,78194.81,48.2,0.59873,0.00049,13.1021]
[1778945566431,23.5,78194.81,48.2,0.59873,0.00049,13.1021]
[1778945568518,23.5,78194.45,48.2,0.59855,0.00049,13.10353]
[1778945568551,23.5,78194.45,48.2,0.59855,0.00049,13.10353]
[1778945568552,23.5,78194.45,48.2,0.59855,0.00049,13.10353]
[1778945568574,23.5,78194.45,48.2,0.59855,0.00049,13.10353]
[1778945568620,23.5,78194.45,48.2,0.59855,0.00049,13.10353]
[1778945568670,23.5,78194.45,48.2,0.59855,0.00049,13.10353]
[1778945568741,23.5,78194.45,48.2,0.59855,0.00049,13.10353]
[1778945568748,23.5,78194.41,48.2,0.59853,0.00049,13.10369]
[1778945568899,23.5,78194.41,48.2,0.59853,0.00049,13.10369]
[1778945569068,23.5,78194.41,48.2,0.59853,0.00049,13.10369]
[1778945569778,23.5,78194.41,48.2,0.59853,0.00049,13.10369]
[1778945569477,23.5,78185.66,48.2,0.59428,0.00049,13.13741]
[1778945570485,23.5,78175.97,48.2,0.58955,0.00049,13.17303]
[1778945576453,23.5,78175.21,48.2,0.58918,0.00049,13.17574]
[1778945577847,23.5,78175.21,48.2,0.58918,0.00049,13.17576]
[1778945587562,23.5,78174.16,48.2,0.58866,0.00049,13.17952]
[1778945588367,23.5,78174.2,48.2,0.58867,0.00049,13.17944]
[1778945588401,23.5,78174.2,48.2,0.58867,0.00049,13.17944]
[1778945588420,23.5,78174.2,48.2,0.58867,0.00049,13.17944]
[1778945588454,23.5,78174.2,48.2,0.58867,0.00049,13.17944]
[1778945588549,23.5,78174.2,48.2,0.58867,0.00049,13.17944]
[1778945588673,23.5,78176.36,48.2,0.58972,0.00049,13.17176]
[1778945588948,23.5,78176.36,48.2,0.58972,0.00049,13.17176]
[1778945589620,23.5,78182.44,48.2,0.59269,0.00049,13.1496]
[1778945590185,23.5,78182.44,48.2,0.59269,0.00049,13.1496]
[1778945590510,23.5,78182.44,48.2,0.59269,0.00049,13.1496]
[1778945590733,23.5,78182.44,48.2,0.59269,0.00049,13.1496]
[1778945590828,23.5,78188.73,48.2,0.59576,0.00049,13.12588]
[1778945591298,23.5,78188.73,48.2,0.59576,0.00049,13.12588]
[1778945591634,23.5,78188.98,48.2,0.59588,0.00049,13.12493]
[1778945592261,23.5,78188.98,48.2,0.59588,0.00049,13.12493]
[1778945593220,23.5,78189.02,48.2,0.5959,0.00049,13.12478]
[1778945593411,23.5,78189.02,48.2,0.5959,0.00049,13.12478]
[1778945593450,23.5,78189.02,48.2,0.5959,0.00049,13.12478]
[1778945593648,23.5,78191.15,48.2,0.59693,0.00049,13.11657]
[1778945593964,23.5,78191.15,48.2,0.59693,0.00049,13.11657]
[1778945594288,23.5,78191.15,48.2,0.59693,0.00049,13.11657]
[1778945594310,23.5,78191.15,48.2,0.59693,0.00049,13.11657]
[1778945594350,23.5,78191.15,48.2,0.59693,0.00049,13.11657]
[1778945594655,23.5,78195.92,48.2,0.59925,0.00049,13.09785]
[1778945595796,23.5,78195.92,48.2,0.59925,0.00049,13.09785]
[1778945595855,23.5,78199.32,48.2,0.6009,0.00048,13.08423]
[1778945596694,23.5,78199.32,48.2,0.6009,0.00048,13.08423]
[1778945596740,23.5,78203.27,48.2,0.60282,0.00048,13.06813]
[1778945597916,23.5,78203.63,48.2,0.60299,0.00048,13.06665]
[1778945598150,23.5,78203.63,48.2,0.60299,0.00048,13.06665]
[1778945598249,23.5,78203.63,48.2,0.60299,0.00048,13.06665]
[1778945598516,23.5,78203.63,48.2,0.60299,0.00048,13.06665]
[1778945598683,23.5,78200.85,48.2,0.60165,0.00048,13.078]
[1778945599010,23.5,78200.85,48.2,0.60165,0.00048,13.078]
[1778945599700,23.5,78202.98,48.2,0.60268,0.00048,13.06928]
[1778945600673,23.5,78202.98,48.2,0.60268,0.00048,13.06928]
[1778945602867,23.5,78202.64,48.2,0.60252,0.00048,13.07065]
[1778945607224,23.5,78203.21,48.2,0.6028,0.00048,13.06828]
[1778945608144,23.5,78205.29,48.2,0.60381,0.00048,13.05968]
[1778945609870,23.5,78204.59,48.2,0.60347,0.00048,13.06258]
[1778945611395,23.5,78203.51,48.2,0.60295,0.00048,13.06702]
[1778945613010,23.5,78203.48,48.2,0.60298,0.00048,13.06007]
[1778945613517,23.5,78203.48,48.2,0.60298,0.00048,13.06007]
[1778945613797,23.5,78203.88,48.2,0.60318,0.00048,13.05842]
[1778945618832,23.49,78203.03,48.2,0.60278,0.00048,13.06181]
[1778945623867,23.49,78205.71,48.2,0.60409,0.00048,13.05058]
[1778945628902,23.49,78205.32,48.2,0.60392,0.00048,13.05206]
[1778945631196,23.49,78204.68,48.2,0.60361,0.00048,13.05469]
[1778945632435,23.49,78204.55,48.2,0.60355,0.00048,13.0552]
[1778945632664,23.48,78204.75,48.2,0.60365,0.00048,13.05434]
[1778945634721,23.48,78204.21,48.2,0.6034,0.00048,13.05654]
[1778945634727,23.48,78204.21,48.2,0.6034,0.00048,13.05654]
[1778945634756,23.48,78204.15,48.2,0.60337,0.00048,13.05675]
[1778945635595,23.48,78197.55,48.2,0.60017,0.00049,13.08359]
[1778945636158,23.48,78197.55,48.2,0.60017,0.00049,13.08359]
[1778945636287,23.48,78194.17,48.2,0.59853,0.00049,13.097]
[1778945636985,23.48,78194.17,48.2,0.59853,0.00049,13.097]
[1778945639790,23.48,78192.95,48.2,0.59795,0.00049,13.10173]
[1778945639847,23.48,78192.81,48.2,0.59789,0.00049,13.1022]
[1778945640177,23.48,78192.81,48.2,0.59789,0.00049,13.1022]
[1778945640186,23.48,78192.81,48.2,0.59789,0.00049,13.1022]
[1778945640197,23.48,78192.81,48.2,0.59789,0.00049,13.1022]
[1778945640215,23.48,78192.81,48.2,0.59789,0.00049,13.1022]
[1778945640221,23.48,78192.81,48.2,0.59789,0.00049,13.1022]
[1778945640275,23.48,78192.81,48.2,0.59789,0.00049,13.1022]
[1778945640469,23.48,78192.87,48.2,0.59792,0.00049,13.10197]
[1778945640960,23.48,78192.87,48.2,0.59792,0.00049,13.10197]
[1778945641341,23.48,78192.87,48.2,0.59792,0.00049,13.10197]
[1778945641356,23.48,78187.75,48.2,0.59542,0.00049,13.12178]
[1778945642367,23.48,78187.75,48.2,0.59542,0.00049,13.12178]
[1778945642383,23.48,78182.74,48.2,0.59298,0.00049,13.14066]
[1778945645591,23.48,78181.79,48.2,0.59252,0.00049,13.14415]
[1778945645663,23.47,78181.79,48.2,0.59252,0.00049,13.14413]
[1778945645914,23.47,78181.79,48.2,0.59252,0.00049,13.14413]
[1778945646023,23.47,78182.56,48.2,0.5929,0.00049,13.14126]
[1778945652131,23.47,78182.71,48.2,0.59298,0.00049,13.14064]
[1778945656470,23.47,78183.22,48.2,0.59324,0.00049,13.13867]
[1778945659752,23.47,78182.76,48.2,0.59302,0.00049,13.14035]
[1778945662410,23.47,78182.7,48.2,0.593,0.00049,13.14054]
[1778945662846,23.47,78182.7,48.2,0.593,0.00049,13.14054]
[1778945663428,23.47,78182.7,48.2,0.593,0.00049,13.14052]
[1778945663471,23.47,78182.67,48.2,0.59298,0.00049,13.14063]
[1778945665336,23.47,78182.67,48.2,0.59298,0.00049,13.14063]
[1778945665437,23.47,78184.12,48.2,0.59369,0.00049,13.13519]
[1778945666370,23.47,78184.12,48.2,0.59369,0.00049,13.13519]
[1778945666440,23.47,78184.3,48.2,0.59378,0.00049,13.13451]
[1778945672206,23.46,78184.48,48.2,0.59392,0.00049,13.12677]
[1778945677241,23.46,78184.61,48.2,0.59399,0.00049,13.12625]
[1778945683283,23.46,78184.75,48.2,0.59406,0.00049,13.12569]
[1778945688571,23.46,78184.76,48.2,0.59407,0.00049,13.12564]
[1778945690513,23.46,78185.11,48.2,0.59424,0.00049,13.12431]
[1778945690589,23.46,78185.09,48.2,0.59423,0.00049,13.12438]
[1778945696548,23.46,78185.17,48.2,0.59427,0.00049,13.12407]
[1778945702397,23.46,78185.34,48.2,0.59436,0.00049,13.12338]
[1778945708569,23.46,78185.76,48.2,0.59457,0.00049,13.12178]
[1778945710527,23.46,78185.88,48.2,0.59462,0.00049,13.12132]
[1778945710624,23.46,78185.88,48.2,0.59462,0.00049,13.12132]
[1778945716515,23.46,78185.07,48.2,0.59423,0.00049,13.12437]
[1778945721550,23.46,78185.1,48.2,0.59425,0.00049,13.12425]
[1778945726585,23.46,78184.89,48.2,0.59415,0.00049,13.12503]
[1778945731620,23.46,78184.88,48.2,0.59419,0.00049,13.11803]
[1778945736656,23.46,78185.01,48.2,0.59425,0.00049,13.11754]
[1778945742304,23.46,78185.01,48.2,0.59425,0.00049,13.11754]
[1778945750754,23.46,78185.75,48.2,0.59461,0.00049,13.11474]
[1778945760824,23.46,78185.74,48.2,0.59461,0.00049,13.11479]
[1778945768687,23.46,78184.94,48.2,0.59421,0.00049,13.11785]
[1778945776176,23.46,78184.91,48.2,0.59418,0.00049,13.11807]
[1778945781244,23.47,78185.62,48.2,0.59451,0.00049,13.11555]
[1778945781250,23.47,78185.62,48.2,0.59451,0.00049,13.11555]
[1778945781284,23.47,78185.62,48.2,0.59451,0.00049,13.11555]
[1778945781482,23.47,78185.62,48.2,0.59451,0.00049,13.11555]
[1778945781484,23.47,78185.62,48.2,0.59451,0.00049,13.11555]
[1778945781972,23.47,78189.24,48.2,0.59628,0.00049,13.10172]
[1778945782563,23.47,78189.24,48.2,0.59628,0.00049,13.10172]
[1778945784473,23.47,78191.51,48.2,0.59738,0.00049,13.09294]
[1778945786226,23.47,78192.11,48.2,0.59767,0.00049,13.09062]
[1778945786600,23.47,78192.11,48.2,0.59767,0.00049,13.09062]
[1778945787007,23.47,78194.1,48.2,0.59864,0.00049,13.08281]
[1778945788262,23.47,78195.31,48.2,0.59923,0.00049,13.07802]
[1778945789022,23.47,78196.84,48.2,0.59997,0.00049,13.07192]
[1778945794057,23.47,78196.37,48.2,0.59979,0.00049,13.06675]
[1778945799092,23.47,78196.33,48.2,0.59978,0.00049,13.06685]
[1778945804127,23.47,78195.69,48.2,0.59947,0.00049,13.06935]
[1778945806340,23.47,78195.76,48.2,0.59951,0.00049,13.06906]
[1778945806406,23.47,78195.76,48.2,0.59951,0.00049,13.06906]
[1778945806412,23.47,78195.76,48.2,0.59951,0.00049,13.06906]
[1778945806430,23.47,78195.76,48.2,0.59951,0.00049,13.06906]
[1778945806965,23.47,78195.72,48.2,0.59949,0.00049,13.06922]
[1778945807156,23.47,78191.34,48.2,0.59735,0.00049,13.08648]
[1778945808163,23.47,78187.11,48.2,0.59529,0.00049,13.10279]
[1778945810205,23.47,78186.81,48.2,0.59515,0.00049,13.10392]
[1778945816219,23.46,78187.43,48.2,0.59545,0.00049,13.1015]
[1778945823269,23.46,78187.32,48.2,0.5954,0.00049,13.10194]
[1778945829311,23.46,78187.28,48.2,0.59538,0.00049,13.1021]
[1778945834346,23.46,78187.51,48.2,0.59549,0.00049,13.10123]
[1778945839591,23.46,78187.63,48.2,0.59555,0.00049,13.10077]
[1778945839631,23.46,78187.63,48.2,0.59555,0.00049,13.10077]
[1778945841395,23.47,78189.93,48.2,0.59667,0.00049,13.09193]
[1778945842374,23.47,78189.93,48.2,0.59667,0.00049,13.09193]
[1778945842519,23.47,78190.06,48.2,0.59673,0.00049,13.09144]
[1778945847929,23.47,78188.4,48.2,0.59592,0.00049,13.09786]
[1778945848430,23.47,78188.4,48.2,0.59592,0.00049,13.09787]
[1778945850529,23.47,78188.33,48.2,0.59588,0.00049,13.09813]
[1778945853352,23.47,78188.33,48.2,0.59588,0.00049,13.09814]
[1778945853527,23.47,78188.33,48.2,0.59593,0.00049,13.09111]
[1778945858532,23.47,78188.61,48.2,0.59606,0.00049,13.09005]
[1778945863567,23.47,78188.68,48.2,0.59609,0.00049,13.08981]
[1778945868998,23.47,78187.75,48.2,0.59564,0.00049,13.09339]
[1778945869249,23.47,78187.79,48.2,0.59566,0.00049,13.09325]
[1778945869609,23.47,78190.3,48.2,0.59688,0.00049,13.08357]
[1778945870732,23.47,78190.3,48.2,0.59688,0.00049,13.08357]
[1778945870789,23.47,78192.69,48.2,0.59805,0.00049,13.07424]
[1778945877665,23.47,78193.44,48.2,0.59843,0.00049,13.0712]
[1778945883761,23.46,78193.92,48.2,0.59866,0.00049,13.06927]
[1778945884013,23.46,78193.92,48.2,0.59866,0.00049,13.06927]
[1778945884114,23.46,78194.34,48.2,0.59888,0.00049,13.06753]
[1778945888491,23.46,78196.34,48.2,0.59986,0.00049,13.05952]
[1778945888550,23.46,78196.34,48.2,0.59986,0.00049,13.05952]
[1778945888742,23.46,78198.63,48.2,0.60098,0.00049,13.05026]
[1778945889516,23.46,78198.63,48.2,0.60098,0.00049,13.05026]
[1778945894351,23.46,78200.11,48.2,0.60171,0.00049,13.04417]
[1778945895691,23.46,78200.14,48.2,0.60173,0.00049,13.04403]
[1778945895791,23.46,78202.98,48.2,0.60311,0.00049,13.03237]
[1778945900826,23.45,78202.95,48.2,0.6031,0.00049,13.03244]
[1778945906060,23.45,78202.89,48.2,0.60308,0.00049,13.03264]
[1778945909228,23.45,78203.38,48.2,0.60332,0.00049,13.03057]
[1778945909426,23.45,78203.38,48.2,0.60332,0.00049,13.03055]
[1778945912700,23.45,78203.48,48.2,0.60342,0.00049,13.02303]
[1778945912910,23.45,78202.99,48.2,0.60319,0.00049,13.02505]
[1778945913861,23.45,78202.99,48.2,0.60319,0.00049,13.02505]
[1778945914026,23.45,78202.99,48.2,0.60319,0.00049,13.02505]
[1778945914127,23.45,78202.11,48.2,0.60276,0.00049,13.02865]
[1778945918479,23.45,78202.49,48.2,0.60295,0.00049,13.02703]
[1778945918952,23.45,78202.45,48.2,0.60294,0.00049,13.02717]
[1778945920157,23.45,78202.45,48.2,0.60294,0.00049,13.02717]
[1778945926196,23.44,78203.3,48.2,0.60336,0.00049,13.02355]
[1778945930004,23.44,78205.22,48.2,0.6043,0.00049,13.01549]
[1778945936077,23.44,78204.23,48.2,0.60384,0.00049,13.01949]
[1778945937383,23.44,78204.23,48.2,0.60384,0.00049,13.01949]
[1778945943292,23.44,78204.45,48.2,0.60396,0.00049,13.01842]
[1778945954204,23.43,78205.71,48.2,0.60459,0.00049,13.01304]
[1778945959239,23.43,78206.14,48.2,0.6048,0.00049,13.01116]
[1778945964274,23.43,78206.08,48.2,0.60478,0.00049,13.01133]
[1778945968033,23.43,78206.1,48.2,0.6048,0.00049,13.01121]
[1778945974070,23.43,78206.14,48.2,0.60482,0.00049,13.01098]
[1778945980386,23.42,78205.27,48.2,0.60448,0.00049,13.0073]
[1778945982375,23.42,78205.73,48.2,0.60471,0.00049,13.00534]
[1778945983410,23.42,78201.7,48.2,0.60275,0.00049,13.02207]
[1778945986472,23.42,78200.36,48.2,0.6021,0.00049,13.02751]
[1778945989452,23.41,78196.97,48.2,0.60046,0.00049,13.0412]
[1778945991576,23.41,78196.33,48.2,0.60015,0.00049,13.04376]
[1778945991646,23.41,78196.33,48.2,0.60015,0.00049,13.04376]
[1778945991703,23.41,78196.27,48.2,0.60012,0.00049,13.04399]
[1778945992702,23.41,78198.88,48.2,0.6014,0.00049,13.0334]
[1778945994152,23.41,78202.67,48.2,0.60325,0.00049,13.0178]
[1778945994744,23.41,78202.67,48.2,0.60325,0.00049,13.0178]
[1778945995072,23.41,78202.67,48.2,0.60325,0.00049,13.0178]
[1778945995092,23.41,78203.06,48.2,0.60344,0.00049,13.01618]
[1778945999323,23.41,78202.62,48.2,0.60323,0.00049,13.01798]
[1778945999942,23.41,78201.99,48.2,0.60292,0.00049,13.02058]
[1778946000088,23.41,78201.99,48.2,0.60292,0.00049,13.02058]
[1778946000139,23.41,78201.12,48.2,0.6025,0.00049,13.02416]
[1778946001039,23.41,78198.7,48.2,0.60132,0.00049,13.03406]
[1778946001403,23.41,78198.7,48.2,0.60132,0.00049,13.03406]
[1778946001749,23.41,78198.7,48.2,0.60132,0.00049,13.03406]
[1778946001781,23.41,78196.46,48.2,0.60022,0.00049,13.0431]
[1778946005092,23.41,78196.58,48.2,0.60029,0.00049,13.04257]
[1778946005193,23.41,78196.58,48.2,0.60029,0.00049,13.04253]
[1778946010290,23.4,78196.47,48.2,0.60025,0.00049,13.04291]
[1778946011257,23.4,78193.14,48.2,0.59862,0.00049,13.05616]
[1778946011772,23.4,78193.14,48.2,0.59862,0.00049,13.05616]
[1778946017648,23.4,78192.99,48.2,0.59856,0.00049,13.05667]
[1778946022683,23.4,78192.38,48.2,0.59826,0.00049,13.05909]
[1778946027718,23.4,78191.75,48.2,0.59796,0.00049,13.06149]
[1778946030754,23.4,78191.71,48.2,0.59795,0.00049,13.0616]
[1778946030785,23.4,78190.23,48.2,0.59723,0.00049,13.06738]
[1778946034769,23.39,78188.02,48.2,0.5962,0.00049,13.06883]
[1778946036024,23.39,78188.02,48.2,0.5962,0.00049,13.06883]
[1778946041818,23.39,78186.63,48.2,0.59553,0.00049,13.07407]
[1778946046826,23.39,78185.29,48.2,0.59488,0.00049,13.07912]
[1778946046927,23.39,78185.29,48.2,0.59488,0.00049,13.0791]
[1778946051383,23.39,78185.47,48.2,0.59498,0.00049,13.07838]
[1778946051976,23.38,78185.46,48.2,0.59498,0.00049,13.07836]
[1778946052463,23.38,78185.46,48.2,0.59498,0.00049,13.07836]
[1778946052728,23.38,78185.46,48.2,0.59498,0.00049,13.07836]
[1778946066179,23.38,78185.47,48.2,0.595,0.00049,13.07817]
[1778946072029,23.37,78185.36,48.2,0.59497,0.00049,13.0784]
[1778946076206,23.37,78185.45,48.2,0.59502,0.00049,13.07803]
[1778946076291,23.37,78185.45,48.2,0.59502,0.00049,13.07803]
[1778946079932,23.37,78185.31,48.2,0.59495,0.00049,13.07855]
[1778946091162,23.37,78184.54,48.2,0.59462,0.00049,13.07446]
[1778946096197,23.37,78183.01,48.2,0.59386,0.00049,13.08028]
[1778946098529,23.37,78182.85,48.2,0.59378,0.00049,13.08091]
[1778946099358,23.37,78173.14,48.2,0.58899,0.00049,13.11662]
[1778946100236,23.37,78164.0,48.2,0.58447,0.00049,13.14846]
[1778946100879,23.37,78164.0,48.2,0.58447,0.00049,13.14846]
[1778946101243,23.38,78164.39,48.2,0.58466,0.00049,13.14716]
[1778946106360,23.38,78163.1,48.2,0.58402,0.00049,13.15155]
[1778946106993,23.38,78163.1,48.2,0.58402,0.00049,13.15156]
[1778946108292,23.38,78159.62,48.2,0.58229,0.0005,13.1632]
[1778946112320,23.38,78157.06,48.2,0.58102,0.0005,13.17161]
[1778946117700,23.38,78157.22,48.2,0.5811,0.0005,13.17111]
[1778946118726,23.38,78157.82,48.2,0.58139,0.0005,13.16917]
[1778946118779,23.38,78157.82,48.2,0.58139,0.0005,13.16917]
[1778946119054,23.38,78157.82,48.2,0.58139,0.0005,13.16917]
[1778946119059,23.38,78157.82,48.2,0.58139,0.0005,13.16917]
[1778946119369,23.38,78162.34,48.2,0.58363,0.00049,13.15421]
[1778946123820,23.38,78162.24,48.2,0.58357,0.00049,13.15459]
[1778946127846,23.39,78160.6,48.2,0.58275,0.0005,13.16012]
[1778946131398,23.39,78160.67,48.2,0.58279,0.0005,13.1599]
[1778946141170,23.39,78160.6,48.2,0.58274,0.00049,13.1602]
[1778946143602,23.39,78160.73,48.2,0.58279,0.00049,13.15985]
[1778946144632,23.39,78161.3,48.2,0.58307,0.00049,13.15797]
[1778946146298,23.39,78161.74,48.2,0.58329,0.00049,13.15649]
[1778946147639,23.39,78161.97,48.2,0.58341,0.00049,13.15572]
[1778946148540,23.39,78162.01,48.2,0.58343,0.00049,13.15559]
[1778946153555,23.39,78162.08,48.2,0.5835,0.00049,13.14833]
[1778946160657,23.39,78161.94,48.2,0.58344,0.00049,13.14879]
[1778946164037,23.39,78162.04,48.2,0.58349,0.00049,13.14845]
[1778946164685,23.39,78165.17,48.2,0.58504,0.00049,13.13786]
[1778946165522,23.39,78165.17,48.2,0.58504,0.00049,13.13786]
[1778946166633,23.39,78166.12,48.2,0.58551,0.00049,13.1346]
[1778946171837,23.39,78166.23,48.2,0.58557,0.00049,13.13419]
[1778946171882,23.39,78166.23,48.2,0.58557,0.00049,13.13419]
[1778946171939,23.39,78166.34,48.2,0.58562,0.00049,13.13381]
[1778946172741,23.39,78170.1,48.2,0.58748,0.00049,13.12074]
[1778946177776,23.39,78170.73,48.2,0.58779,0.00049,13.11852]
[1778946182111,23.39,78172.18,48.2,0.58851,0.00049,13.11339]
[1778946190596,23.39,78171.78,48.2,0.58831,0.00049,13.11481]
[1778946190603,23.39,78171.78,48.2,0.58831,0.00049,13.11481]
[1778946191395,23.39,78171.78,48.2,0.58831,0.00049,13.11481]
[1778946191797,23.39,78171.85,48.2,0.58834,0.00049,13.11455]
[1778946192530,23.39,78171.85,48.2,0.58834,0.00049,13.11455]
[1778946191874,23.39,78172.19,48.2,0.58851,0.00049,13.11335]
[1778946192951,23.39,78172.19,48.2,0.58851,0.00049,13.11335]
[1778946193050,23.39,78172.72,48.2,0.58878,0.00049,13.11145]
[1778946195502,23.39,78172.89,48.2,0.58886,0.00049,13.11084]
[1778946195850,23.39,78172.85,48.2,0.58884,0.00049,13.11098]
[1778946196310,23.39,78172.85,48.2,0.58884,0.00049,13.11098]
[1778946196411,23.39,78172.96,48.2,0.5889,0.00049,13.11057]
[1778946199930,23.39,78175.3,48.2,0.59005,0.00049,13.10216]
[1778946203143,23.39,78175.3,48.2,0.59005,0.00049,13.10215]
[1778946203244,23.39,78179.02,48.2,0.59189,0.00049,13.08856]
[1778946208262,23.39,78180.68,48.2,0.5927,0.00049,13.08243]
[1778946214028,23.39,78181.4,48.2,0.59309,0.00049,13.07274]
[1778946214891,23.39,78181.4,48.2,0.59309,0.00049,13.07274]
[1778946214992,23.39,78181.4,48.2,0.59309,0.00049,13.07274]
[1778946215920,23.39,78181.4,48.2,0.59309,0.00049,13.07275]
[1778946216042,23.39,78182.58,48.2,0.59367,0.00049,13.06833]
[1778946216910,23.39,78182.58,48.2,0.59367,0.00049,13.06833]
[1778946217054,23.39,78183.32,48.2,0.59404,0.00049,13.06555]
[1778946218203,23.39,78183.32,48.2,0.59404,0.00049,13.06555]
[1778946218211,23.39,78183.32,48.2,0.59404,0.00049,13.06555]
[1778946218211,23.39,78183.32,48.2,0.59404,0.00049,13.06555]
[1778946218257,23.39,78183.32,48.2,0.59404,0.00049,13.06555]
[1778946218324,23.39,78183.32,48.2,0.59404,0.00049,13.06555]
[1778946218467,23.39,78183.32,48.2,0.59403,0.00049,13.06556]
[1778946219979,23.39,78183.84,48.2,0.59429,0.00049,13.06359]
[1778946221046,23.39,78185.96,48.2,0.59534,0.00049,13.05549]
[1778946221280,23.39,78185.96,48.2,0.59534,0.00049,13.05549]
[1778946221501,23.39,78185.96,48.2,0.59534,0.00049,13.05549]
[1778946221296,23.39,78187.08,48.2,0.59589,0.00049,13.05117]
[1778946221780,23.39,78187.08,48.2,0.59589,0.00049,13.05117]
[1778946222573,23.39,78187.08,48.2,0.59589,0.00049,13.05117]
[1778946223404,23.39,78187.15,48.2,0.59593,0.00049,13.05088]
[1778946224820,23.39,78187.4,48.2,0.59605,0.00049,13.04987]
[1778946227484,23.39,78187.44,48.2,0.59608,0.00049,13.04965]
[1778946227500,23.39,78187.44,48.2,0.59608,0.00049,13.04965]
[1778946227802,23.39,78187.81,48.2,0.59626,0.00049,13.04822]
[1778946231739,23.38,78191.11,48.2,0.5979,0.00049,13.03526]
[1778946232498,23.38,78191.11,48.2,0.5979,0.00049,13.03526]
[1778946232161,23.38,78191.55,48.2,0.59811,0.00049,13.0335]
[1778946236126,23.38,78190.99,48.2,0.59785,0.00049,13.03565]
[1778946237669,23.38,78190.62,48.2,0.59767,0.00049,13.03707]
[1778946238205,23.38,78193.67,48.2,0.59917,0.00049,13.02498]
[1778946244248,23.38,78193.6,48.2,0.59915,0.00049,13.02517]
[1778946246868,23.37,78193.64,48.2,0.59917,0.00049,13.02498]
[1778946247111,23.37,78193.64,48.2,0.59917,0.00049,13.02498]
[1778946247494,23.37,78190.25,48.2,0.59751,0.00049,13.03836]
[1778946247893,23.37,78190.25,48.2,0.59751,0.00049,13.03836]
[1778946248276,23.37,78189.17,48.2,0.59698,0.00049,13.04258]
[1778946250361,23.37,78189.18,48.2,0.59698,0.00049,13.04253]
[1778946250463,23.37,78189.18,48.2,0.59699,0.00049,13.0425]
[1778946251474,23.37,78189.18,48.2,0.59699,0.00049,13.0425]
[1778946254440,23.37,78188.24,48.2,0.59653,0.00049,13.04613]
[1778946254541,23.37,78188.28,48.2,0.59655,0.00049,13.04595]
[1778946254848,23.37,78188.28,48.2,0.59655,0.00049,13.04595]
[1778946256332,23.37,78188.21,48.2,0.59652,0.00049,13.0462]
[1778946256848,23.37,78188.21,48.2,0.59652,0.00049,13.0462]
[1778946257339,23.37,78188.23,48.2,0.59653,0.00049,13.04611]
[1778946257616,23.37,78188.23,48.2,0.59653,0.00049,13.04611]
[1778946258081,23.37,78188.23,48.2,0.59653,0.00049,13.04611]
[1778946258346,23.37,78188.4,48.2,0.59661,0.00049,13.04544]
[1778946260859,23.37,78188.78,48.2,0.5968,0.00049,13.04393]
[1778946265514,23.37,78188.44,48.2,0.59664,0.00049,13.04519]
[1778946267273,23.37,78188.59,48.2,0.59672,0.00049,13.04458]
[1778946267793,23.37,78188.32,48.2,0.59659,0.00049,13.04561]
[1778946268420,23.37,78188.36,48.2,0.59661,0.00049,13.04544]
[1778946269774,23.36,78188.37,48.2,0.59662,0.00049,13.04539]
[1778946269823,23.36,78188.37,48.2,0.59662,0.00049,13.04539]
[1778946271828,23.36,78186.7,48.2,0.59585,0.00049,13.04474]
[1778946272448,23.36,78187.13,48.2,0.59606,0.00049,13.04306]
[1778946277483,23.36,78187.49,48.2,0.59625,0.00049,13.04159]
[1778946282518,23.36,78187.37,48.2,0.5962,0.00049,13.04197]
[1778946290574,23.35,78187.87,48.2,0.59646,0.00049,13.03994]
[1778946293365,23.35,78187.89,48.2,0.59647,0.00049,13.03986]
[1778946293466,23.35,78187.89,48.2,0.59647,0.00049,13.03984]
[1778946295697,23.35,78187.89,48.2,0.59647,0.00049,13.03984]
[1778946295717,23.35,78187.89,48.2,0.59647,0.00049,13.03984]
[1778946296920,23.35,78189.35,48.2,0.59719,0.00049,13.03412]
[1778946297623,23.35,78189.85,48.2,0.59744,0.00049,13.03215]
[1778946298972,23.35,78190.06,48.2,0.59755,0.00049,13.03132]
[1778946301475,23.35,78190.04,48.2,0.59754,0.00049,13.03139]
[1778946301858,23.35,78189.56,48.2,0.5973,0.00049,13.03326]
[1778946302140,23.35,78189.56,48.2,0.5973,0.00049,13.03326]
[1778946302155,23.35,78189.56,48.2,0.5973,0.00049,13.03326]
[1778946303833,23.35,78189.47,48.2,0.59726,0.00049,13.03361]
[1778946303923,23.35,78189.47,48.2,0.59726,0.00049,13.03361]
[1778946304024,23.35,78188.57,48.2,0.59682,0.00049,13.03712]
[1778946305682,23.35,78185.77,48.2,0.59544,0.00049,13.04795]
[1778946310697,23.35,78185.93,48.2,0.59552,0.00049,13.04732]
[1778946310798,23.35,78185.93,48.2,0.59553,0.00049,13.04726]
[1778946313113,23.35,78185.93,48.2,0.59553,0.00049,13.04726]
[1778946313304,23.35,78185.93,48.2,0.59553,0.00049,13.04726]
[1778946313405,23.35,78185.86,48.2,0.59549,0.00049,13.04753]
[1778946322800,23.35,78185.86,48.2,0.59549,0.00049,13.04752]
[1778946328854,23.35,78185.45,48.2,0.59529,0.00049,13.04906]
[1778946329154,23.35,78185.45,48.2,0.59529,0.00049,13.04906]
[1778946329193,23.35,78183.64,48.2,0.5944,0.00049,13.05596]
[1778946329849,23.35,78186.14,48.2,0.59564,0.00049,13.0464]
[1778946333737,23.35,78187.67,48.2,0.59643,0.00049,13.03342]
[1778946334660,23.35,78187.63,48.2,0.59641,0.00049,13.03357]
[1778946337464,23.35,78187.56,48.2,0.59638,0.00049,13.03384]
[1778946337511,23.35,78187.56,48.2,0.59638,0.00049,13.03384]
[1778946337561,23.35,78187.56,48.2,0.59638,0.00049,13.03382]
[1778946342675,23.35,78188.27,48.2,0.59674,0.00049,13.03101]
[1778946342693,23.35,78188.27,48.2,0.59674,0.00049,13.03101]
[1778946342945,23.34,78191.11,48.2,0.59814,0.00049,13.01984]
[1778946344439,23.34,78191.11,48.2,0.59814,0.00049,13.01984]
[1778946344540,23.34,78194.43,48.2,0.59978,0.00049,13.00657]
[1778946344752,23.34,78194.43,48.2,0.59978,0.00049,13.00657]
[1778946345570,23.34,78194.43,48.2,0.59978,0.00049,13.00657]
[1778946345795,23.34,78194.5,48.2,0.59982,0.00049,13.00627]
[1778946346342,23.34,78194.5,48.2,0.59982,0.00049,13.00627]
[1778946347174,23.34,78196.12,48.2,0.60061,0.00049,12.99973]
[1778946347275,23.34,78196.27,48.2,0.60069,0.00049,12.99911]
[1778946348412,23.34,78196.27,48.2,0.60069,0.00049,12.99911]
[1778946348513,23.34,78196.44,48.2,0.60077,0.00049,12.9984]
[1778946349618,23.34,78196.44,48.2,0.60077,0.00049,12.9984]
[1778946350389,23.34,78196.47,48.2,0.60079,0.00049,12.99827]
[1778946350550,23.34,78196.47,48.2,0.60079,0.00049,12.99827]
[1778946350602,23.34,78196.72,48.2,0.60092,0.00049,12.99722]
[1778946351021,23.34,78196.72,48.2,0.60092,0.00049,12.99722]
[1778946351074,23.34,78196.72,48.2,0.60092,0.00049,12.99722]
[1778946351200,23.34,78196.72,48.2,0.60092,0.00049,12.99722]
[1778946351297,23.34,78197.64,48.2,0.60137,0.00049,12.99347]
[1778946351988,23.34,78197.64,48.2,0.60137,0.00049,12.99347]
[1778946352524,23.34,78197.64,48.2,0.60137,0.00049,12.99347]
[1778946352607,23.34,78209.59,48.2,0.60724,0.00049,12.94322]
[1778946353666,23.34,78209.59,48.2,0.60724,0.00049,12.94322]
[1778946353018,23.34,78216.9,48.2,0.61081,0.00049,12.91114]
[1778946353976,23.34,78216.9,48.2,0.61081,0.00049,12.91114]
[1778946360067,23.34,78216.24,48.2,0.61049,0.00049,12.91401]
[1778946365102,23.34,78215.98,48.2,0.61037,0.00049,12.91513]
[1778946374170,23.33,78216.05,48.2,0.61041,0.00049,12.91476]
[1778946379584,23.33,78216.05,48.2,0.61041,0.00049,12.91472]
[1778946379620,23.33,78216.0,48.2,0.61039,0.00049,12.91493]
[1778946385247,23.33,78215.9,48.2,0.61036,0.00049,12.91523]
[1778946386159,23.33,78215.9,48.2,0.61036,0.00049,12.91523]
[1778946387242,23.33,78215.9,48.2,0.61036,0.00049,12.91519]
[1778946393303,23.32,78216.13,48.2,0.61055,0.00049,12.90679]
[1778946398338,23.32,78216.17,48.2,0.61059,0.00049,12.90644]
[1778946402454,23.32,78216.17,48.2,0.61059,0.00049,12.90644]
[1778946408408,23.31,78216.11,48.2,0.6106,0.00049,12.90634]
[1778946411186,23.31,78216.18,48.2,0.61064,0.00049,12.90595]
[1778946415427,23.3,78216.17,48.2,0.61065,0.00049,12.90584]
[1778946416883,23.3,78216.17,48.2,0.61066,0.00049,12.90576]
[1778946417128,23.3,78216.17,48.2,0.61066,0.00049,12.90576]
[1778946417471,23.3,78212.76,48.2,0.609,0.00049,12.92082]
[1778946417925,23.3,78212.76,48.2,0.609,0.00049,12.92082]
[1778946418485,23.3,78212.76,48.2,0.609,0.00049,12.92082]
[1778946420492,23.3,78208.8,48.2,0.60706,0.00049,12.93804]
[1778946426204,23.3,78208.8,48.2,0.60706,0.00049,12.93801]
[1778946427485,23.3,78208.97,48.2,0.60715,0.00049,12.93721]
[1778946434590,23.3,78208.54,48.2,0.60696,0.00049,12.93892]
[1778946436189,23.3,78208.54,48.2,0.60696,0.00049,12.93892]
[1778946440370,23.29,78208.34,48.2,0.60687,0.00049,12.93967]
[1778946442962,23.29,78207.44,48.2,0.60644,0.00049,12.94348]
[1778946443039,23.29,78207.44,48.2,0.60644,0.00049,12.94348]
[1778946443153,23.29,78207.44,48.2,0.60644,0.00049,12.94348]
[1778946443653,23.29,78212.62,48.2,0.60899,0.00049,12.9209]
[1778946444660,23.29,78219.06,48.2,0.61214,0.00049,12.89213]
[1778946449695,23.28,78222.99,48.2,0.61408,0.00049,12.87402]
[1778946455743,23.28,78225.06,48.2,0.61516,0.00049,12.85714]
[1778946456882,23.28,78225.31,48.2,0.61529,0.00049,12.85595]
[1778946457757,23.28,78228.51,48.2,0.61686,0.00049,12.84092]
[1778946458764,23.28,78231.62,48.2,0.61837,0.00049,12.82615]
[1778946459771,23.28,78233.6,48.2,0.61934,0.00049,12.81665]
[1778946464806,23.28,78233.11,48.2,0.61911,0.00049,12.81895]
[1778946466721,23.28,78233.11,48.2,0.61911,0.00049,12.81895]
[1778946469841,23.27,78237.07,48.2,0.62104,0.00049,12.79974]
[1778946470848,23.27,78239.53,48.2,0.62223,0.00049,12.78767]
[1778946474226,23.27,78240.24,48.2,0.62258,0.00049,12.78415]
[1778946479911,23.27,78240.99,48.2,0.62295,0.00049,12.78033]
[1778946485771,23.27,78241.67,48.2,0.62329,0.00048,12.77692]
[1778946485784,23.27,78241.67,48.2,0.62329,0.00048,12.77692]
[1778946486081,23.27,78241.98,48.2,0.62344,0.00048,12.77537]
[1778946487089,23.27,78246.21,48.2,0.62549,0.00048,12.75416]
[1778946493002,23.27,78245.21,48.2,0.62501,0.00048,12.75918]
[1778946498037,23.27,78246.15,48.2,0.62547,0.00048,12.75441]
[1778946503931,23.27,78247.55,48.2,0.62615,0.00048,12.74729]
[1778946505197,23.27,78248.09,48.2,0.62641,0.00048,12.74453]
[1778946511396,23.27,78249.43,48.2,0.62707,0.00048,12.73759]
[1778946511429,23.27,78249.43,48.2,0.62707,0.00048,12.73759]
[1778946515949,23.26,78248.06,48.2,0.62648,0.00048,12.73726]
[1778946519184,23.26,78244.08,48.2,0.62455,0.00048,12.7573]
[1778946520191,23.26,78241.79,48.2,0.62345,0.00049,12.76871]
[1778946525226,23.26,78240.75,48.2,0.62295,0.00049,12.77372]
[1778946530261,23.26,78241.82,48.2,0.62349,0.00049,12.76829]
[1778946533287,23.26,78241.77,48.2,0.62346,0.00049,12.7685]
[1778946533290,23.26,78241.77,48.2,0.62346,0.00049,12.7685]
[1778946534289,23.26,78247.51,48.2,0.62625,0.00048,12.73961]
[1778946539324,23.26,78249.87,48.2,0.62739,0.00048,12.72758]
[1778946544359,23.26,78249.57,48.2,0.62725,0.00048,12.72913]
[1778946549394,23.26,78253.74,48.2,0.62926,0.00048,12.70761]
[1778946551408,23.26,78256.71,48.2,0.6307,0.00048,12.6921]
[1778946553312,23.26,78257.33,48.2,0.631,0.00048,12.68882]
[1778946556137,23.26,78257.3,48.2,0.63098,0.00048,12.68901]
[1778946556161,23.26,78257.3,48.2,0.63098,0.00048,12.68901]
[1778946556444,23.26,78252.48,48.2,0.62865,0.00048,12.71417]
[1778946557531,23.26,78252.48,48.2,0.62865,0.00048,12.71417]
[1778946557538,23.26,78250.33,48.2,0.62761,0.00048,12.72524]
[1778946559465,23.26,78247.24,48.2,0.62612,0.00048,12.74103]
[1778946565425,23.26,78246.2,48.2,0.62561,0.00048,12.74629]
[1778946566035,23.26,78245.87,48.2,0.62545,0.00048,12.74796]
[1778946566514,23.26,78247.78,48.2,0.62638,0.00048,12.73828]
[1778946573184,23.26,78248.71,48.2,0.62689,0.00048,12.72636]
[1778946577911,23.26,78249.47,48.2,0.62725,0.00048,12.72251]
[1778946584640,23.26,78245.72,48.2,0.62542,0.00048,12.74172]
[1778946590682,23.26,78246.66,48.2,0.62587,0.00048,12.73701]
[1778946593704,23.26,78242.29,48.2,0.62375,0.00049,12.759]
[1778946594711,23.26,78239.24,48.2,0.62226,0.00049,12.77415]
[1778946599748,23.27,78238.77,48.2,0.62202,0.00049,12.77666]
[1778946602772,23.27,78232.7,48.2,0.61905,0.00049,12.80625]
[1778946607807,23.27,78233.69,48.2,0.61952,0.00049,12.80166]
[1778946617877,23.28,78232.89,48.2,0.6191,0.00049,12.80577]
[1778946620790,23.28,78231.82,48.2,0.61857,0.00049,12.81095]
[1778946621069,23.28,78231.76,48.2,0.61854,0.00049,12.81126]
[1778946621309,23.28,78231.76,48.2,0.61854,0.00049,12.81126]
[1778946621905,23.28,78221.31,48.2,0.61343,0.00049,12.86019]
[1778946625933,23.29,78219.17,48.2,0.61237,0.00049,12.8701]
[1778946628954,23.29,78214.53,48.2,0.61009,0.00049,12.891]
[1778946633989,23.29,78214.98,48.2,0.61035,0.00049,12.88193]
[1778946635098,23.29,78215.0,48.2,0.61036,0.00049,12.88186]
[1778946641042,23.29,78214.84,48.2,0.61027,0.00049,12.88265]
[1778946646321,23.29,78214.9,48.2,0.61029,0.00049,12.88246]
[1778946652120,23.29,78213.64,48.2,0.60967,0.00049,12.88807]
[1778946658162,23.29,78213.85,48.2,0.60978,0.00049,12.88713]
[1778946663198,23.29,78213.8,48.2,0.60976,0.00049,12.88734]
[1778946671173,23.29,78213.91,48.2,0.60981,0.00049,12.88683]
[1778946676634,23.29,78214.55,48.2,0.61013,0.00049,12.88396]
[1778946682599,23.29,78214.34,48.2,0.61003,0.00049,12.88487]
[1778946687981,23.29,78214.34,48.2,0.61003,0.00049,12.88486]
[1778946698446,23.29,78214.55,48.2,0.61019,0.00049,12.87671]
[1778946703481,23.29,78215.46,48.2,0.61064,0.00049,12.87266]
[1778946708516,23.29,78215.26,48.2,0.61054,0.00049,12.87356]
[1778946714558,23.29,78215.24,48.2,0.61053,0.00049,12.87366]
[1778946719593,23.29,78214.06,48.2,0.60995,0.00049,12.87892]
[1778946725635,23.29,78214.51,48.2,0.61017,0.00049,12.87694]
[1778946730921,23.29,78214.43,48.2,0.61013,0.00049,12.8773]
[1778946731023,23.29,78214.46,48.2,0.61014,0.00049,12.87717]
[1778946731933,23.29,78214.46,48.2,0.61014,0.00049,12.87717]
[1778946732034,23.29,78214.36,48.2,0.61009,0.00049,12.87762]
[1778946733261,23.29,78214.64,48.2,0.61023,0.00049,12.87638]
[1778946733691,23.29,78214.57,48.2,0.6102,0.00049,12.87669]
[1778946736409,23.29,78214.41,48.2,0.61012,0.00049,12.87741]
[1778946736780,23.29,78214.41,48.2,0.61012,0.00049,12.87741]
[1778946742379,23.29,78214.52,48.2,0.61017,0.00049,12.87693]
[1778946742399,23.29,78214.52,48.2,0.61017,0.00049,12.87695]
[1778946743879,23.29,78214.52,48.2,0.61017,0.00049,12.87695]
[1778946743959,23.29,78214.52,48.2,0.61017,0.00049,12.87696]
[1778946749803,23.29,78212.67,48.2,0.60926,0.00049,12.88516]
[1778946754604,23.29,78213.75,48.2,0.60984,0.00049,12.87324]
[1778946754819,23.29,78213.75,48.2,0.60984,0.00049,12.87324]
[1778946757386,23.29,78213.95,48.2,0.60994,0.00049,12.87237]
[1778946757859,23.29,78213.94,48.2,0.60993,0.00049,12.87242]
[1778946764634,23.29,78215.37,48.2,0.61063,0.00049,12.86608]
[1778946764910,23.29,78218.71,48.2,0.61227,0.00049,12.85109]
[1778946765917,23.3,78220.81,48.2,0.61329,0.00049,12.84155]
[1778946769945,23.3,78218.67,48.2,0.61224,0.00049,12.85131]
[1778946773998,23.3,78219.14,48.2,0.61247,0.00049,12.84924]
[1778946774077,23.3,78221.24,48.2,0.61349,0.00049,12.83969]
[1778946779157,23.3,78221.41,48.2,0.61357,0.00049,12.83898]
[1778946785058,23.3,78221.86,48.2,0.61378,0.00049,12.83699]
[1778946791102,23.3,78221.7,48.2,0.61369,0.00049,12.83782]
[1778946796136,23.3,78221.93,48.2,0.61381,0.00049,12.83673]
[1778946801171,23.3,78221.93,48.2,0.61381,0.00049,12.8367]
[1778946803699,23.3,78221.93,48.2,0.61381,0.00049,12.8367]
[1778946809227,23.3,78222.04,48.2,0.61387,0.00049,12.83617]
[1778946814263,23.3,78222.02,48.2,0.61392,0.00049,12.82908]
[1778946819297,23.3,78221.95,48.2,0.61388,0.00049,12.8294]
[1778946824332,23.3,78221.91,48.2,0.61386,0.00049,12.82958]
[1778946826551,23.3,78221.91,48.2,0.61386,0.00049,12.82958]
[1778946827353,23.3,78218.26,48.2,0.61208,0.00049,12.8462]
[1778946828361,23.3,78215.26,48.2,0.6106,0.00049,12.85965]
[1778946833395,23.3,78214.29,48.2,0.61013,0.00049,12.86397]
[1778946838817,23.3,78214.3,48.2,0.61014,0.00049,12.86388]
[1778946842459,23.3,78216.99,48.2,0.61146,0.00049,12.85183]
[1778946847494,23.3,78218.78,48.2,0.61234,0.00049,12.84379]
[1778946852529,23.3,78221.09,48.2,0.61346,0.00049,12.83332]
[1778946857564,23.3,78221.56,48.2,0.61369,0.00049,12.83124]
[1778946862599,23.3,78221.41,48.2,0.61361,0.00049,12.83195]
[1778946870655,23.3,78221.05,48.2,0.61344,0.00049,12.83353]
[1778946875690,23.3,78219.73,48.2,0.61285,0.00049,12.83241]
[1778946880725,23.3,78217.19,48.2,0.61159,0.00049,12.84396]
[1778946885760,23.3,78215.78,48.2,0.6109,0.00049,12.85034]
[1778946888452,23.3,78215.78,48.2,0.61089,0.00049,12.85036]
[1778946888541,23.3,78215.78,48.2,0.61089,0.00049,12.85036]
[1778946888781,23.3,78212.35,48.2,0.60921,0.00049,12.86557]
[1778946890131,23.3,78212.35,48.2,0.60921,0.00049,12.86557]
[1778946890160,23.31,78209.68,48.2,0.60789,0.00049,12.87729]
[1778946895830,23.31,78208.47,48.2,0.60728,0.00049,12.88268]
[1778946899840,23.31,78210.06,48.2,0.60806,0.00049,12.87583]
[1778946899858,23.31,78210.44,48.2,0.60824,0.00049,12.87423]
[1778946901748,23.31,78210.42,48.2,0.60823,0.00049,12.87435]
[1778946901872,23.31,78210.47,48.2,0.60825,0.00049,12.87416]
[1778946907508,23.31,78210.53,48.2,0.60827,0.00049,12.87395]
[1778946910304,23.32,78212.18,48.2,0.60906,0.00049,12.86689]
[1778946914103,23.32,78213.11,48.2,0.60951,0.00049,12.86288]
[1778946914113,23.32,78213.2,48.2,0.60955,0.00049,12.86249]
[1778946914963,23.32,78216.45,48.2,0.61115,0.00049,12.84805]
[1778946915970,23.32,78218.58,48.2,0.61219,0.00049,12.83846]
[1778946921005,23.32,78218.9,48.2,0.61235,0.00049,12.83705]
[1778946928054,23.32,78219.32,48.2,0.61256,0.00049,12.83512]
[1778946931031,23.32,78219.36,48.2,0.61258,0.00049,12.83494]
[1778946931200,23.32,78219.36,48.2,0.61258,0.00049,12.83494]
[1778946931301,23.32,78219.36,48.2,0.61264,0.00049,12.82768]
[1778946937117,23.32,78219.46,48.2,0.6127,0.00049,12.82707]
[1778946942300,23.31,78219.46,48.2,0.61272,0.00049,12.82692]
[1778946942734,23.31,78219.42,48.2,0.6127,0.00049,12.82707]
[1778946943159,23.31,78220.56,48.2,0.61327,0.00049,12.82185]
[1778946943402,23.31,78220.56,48.2,0.61327,0.00049,12.82185]
[1778946944166,23.31,78224.64,48.2,0.61527,0.00049,12.80304]
[1778946949576,23.31,78225.33,48.2,0.61561,0.00049,12.79978]
[1778946956250,23.3,78225.43,48.2,0.61568,0.00049,12.79911]
[1778946961285,23.3,78225.73,48.2,0.61583,0.00049,12.79765]
[1778946963912,23.3,78225.88,48.2,0.61591,0.00049,12.79695]
[1778946964357,23.3,78223.47,48.2,0.61473,0.00049,12.80814]
[1778946965601,23.3,78223.47,48.2,0.61473,0.00049,12.80814]
[1778946965796,23.3,78223.47,48.2,0.61473,0.00049,12.80814]
[1778946965923,23.3,78223.47,48.2,0.61473,0.00049,12.80814]
[1778946966004,23.3,78221.15,48.2,0.61359,0.00049,12.81881]
[1778946966350,23.3,78217.32,48.2,0.61171,0.00049,12.83621]
[1778946967490,23.3,78217.32,48.2,0.61171,0.00049,12.83621]
[1778946967578,23.3,78216.66,48.2,0.61139,0.00049,12.83918]
[1778946970501,23.3,78216.47,48.2,0.61129,0.00049,12.84005]
[1778946971016,23.3,78216.47,48.2,0.61129,0.00049,12.84005]
[1778946978435,23.3,78215.43,48.2,0.6108,0.00049,12.84451]
[1778946983470,23.3,78214.09,48.2,0.61015,0.00049,12.85044]
[1778946988505,23.3,78213.85,48.2,0.61002,0.00049,12.85156]
[1778946996005,23.3,78212.78,48.2,0.60955,0.00049,12.84915]
[1778946997984,23.3,78211.65,48.2,0.60899,0.00049,12.85416]
[1778946998042,23.3,78210.52,48.2,0.60843,0.00049,12.85912]
[1778946999477,23.3,78211.4,48.2,0.60886,0.00049,12.85527]
[1778946999582,23.3,78211.84,48.2,0.60908,0.00049,12.85334]
[1778947004153,23.3,78209.99,48.2,0.60817,0.00049,12.86146]
[1778947009652,23.3,78209.0,48.2,0.60768,0.00049,12.86577]
[1778947014687,23.3,78209.37,48.2,0.60786,0.00049,12.86416]
[1778947019722,23.3,78209.48,48.2,0.60792,0.00049,12.86368]
[1778947024757,23.3,78209.17,48.2,0.60776,0.00049,12.86501]
[1778947030799,23.3,78208.64,48.2,0.60751,0.00049,12.86728]
[1778947036197,23.3,78209.05,48.2,0.60771,0.00049,12.86548]
[1778947038146,23.3,78212.36,48.2,0.60934,0.00049,12.85097]
[1778947041749,23.3,78212.62,48.2,0.60947,0.00049,12.84983]
[1778947041861,23.3,78212.62,48.2,0.60947,0.00049,12.84983]
[1778947042373,23.3,78212.62,48.2,0.60947,0.00049,12.84983]
[1778947042883,23.3,78215.04,48.2,0.61066,0.00049,12.83908]
[1778947043890,23.3,78217.08,48.2,0.61166,0.00049,12.82994]
[1778947048926,23.3,78218.44,48.2,0.61234,0.00049,12.82377]
[1778947053961,23.3,78218.49,48.2,0.61243,0.00049,12.81626]
[1778947058996,23.29,78218.56,48.2,0.61247,0.00049,12.81582]
[1778947064032,23.29,78218.52,48.2,0.61247,0.00049,12.81589]
[1778947067053,23.29,78215.53,48.2,0.611,0.00049,12.8293]
[1778947074102,23.29,78215.33,48.2,0.61091,0.00049,12.83009]
[1778947075834,23.29,78215.33,48.2,0.61091,0.00049,12.83009]
[1778947076116,23.29,78215.17,48.2,0.61084,0.00049,12.83077]
[1778947081289,23.28,78215.0,48.2,0.61076,0.00049,12.83147]
[1778947087193,23.28,78215.86,48.2,0.6112,0.00049,12.82747]
[1778947092228,23.28,78214.71,48.2,0.61065,0.00049,12.83251]
[1778947097286,23.28,78215.19,48.2,0.61089,0.00049,12.83026]
[1778947103305,23.27,78215.71,48.2,0.61117,0.00049,12.82779]
[1778947108381,23.27,78215.87,48.2,0.61125,0.00049,12.82701]
[1778947108482,23.27,78215.8,48.2,0.61122,0.00049,12.82728]
[1778947114035,23.27,78215.22,48.2,0.611,0.00049,12.82261]
[1778947118397,23.27,78215.22,48.2,0.611,0.00049,12.82261]
[1778947123445,23.26,78216.07,48.2,0.61144,0.00049,12.8186]
[1778947124552,23.26,78216.09,48.2,0.61145,0.00049,12.81849]
[1778947129404,23.26,78215.43,48.2,0.61113,0.00049,12.82139]
[1778947129487,23.26,78215.39,48.2,0.61111,0.00049,12.82155]
[1778947136536,23.26,78215.5,48.2,0.61118,0.00049,12.82093]
[1778947141571,23.26,78215.56,48.2,0.61122,0.00049,12.82058]
[1778947146606,23.25,78215.26,48.2,0.61108,0.00049,12.82184]
[1778947151641,23.25,78216.35,48.2,0.61163,0.00049,12.81685]
[1778947157696,23.25,78215.73,48.2,0.61133,0.00049,12.81955]
[1778947165238,23.25,78216.06,48.2,0.6115,0.00049,12.818]
[1778947165339,23.25,78216.06,48.2,0.61151,0.00049,12.81795]
[1778947168770,23.25,78215.77,48.2,0.61137,0.00049,12.81921]
[1778947168774,23.25,78215.62,48.2,0.6113,0.00049,12.81986]
[1778947170395,23.25,78215.62,48.2,0.6113,0.00049,12.81986]
[1778947170471,23.24,78215.15,48.2,0.61107,0.00049,12.82194]
[1778947171362,23.24,78215.15,48.2,0.61107,0.00049,12.82194]
[1778947171410,23.24,78215.21,48.2,0.61115,0.00049,12.81447]
[1778947171866,23.24,78215.21,48.2,0.61115,0.00049,12.81447]
[1778947171888,23.24,78215.14,48.2,0.61112,0.00049,12.81478]
[1778947173897,23.24,78215.14,48.2,0.61112,0.00049,12.81478]
[1778947173986,23.24,78215.01,48.2,0.61106,0.00049,12.81533]
[1778947174848,23.24,78215.01,48.2,0.61106,0.00049,12.81533]
[1778947174949,23.24,78214.89,48.2,0.611,0.00049,12.81585]
[1778947178365,23.24,78214.02,48.2,0.61057,0.00049,12.81973]
[1778947178466,23.24,78213.63,48.2,0.61039,0.00049,12.82141]
[1778947180310,23.24,78213.63,48.2,0.61039,0.00049,12.82141]
[1778947181310,23.24,78213.63,48.2,0.61039,0.00049,12.82139]
[1778947181378,23.24,78213.78,48.2,0.61047,0.00049,12.8207]
[1778947181735,23.24,78213.78,48.2,0.61047,0.00049,12.8207]
[1778947181866,23.24,78214.03,48.2,0.61059,0.00049,12.81956]
[1778947186901,23.24,78214.0,48.2,0.61059,0.00049,12.8196]
[1778947191936,23.24,78214.15,48.2,0.61067,0.00049,12.81884]
[1778947197045,23.23,78213.85,48.2,0.61053,0.00049,12.8201]
[1778947201612,23.23,78213.8,48.2,0.61052,0.00049,12.82025]
[1778947201641,23.23,78213.81,48.2,0.61052,0.00049,12.82019]
[1778947201659,23.23,78213.81,48.2,0.61052,0.00049,12.82019]
[1778947201665,23.23,78213.81,48.2,0.61052,0.00049,12.82019]
[1778947201778,23.23,78213.81,48.2,0.61052,0.00049,12.82019]
[1778947201979,23.23,78213.81,48.2,0.61052,0.00049,12.82019]
[1778947202160,23.23,78213.81,48.2,0.61052,0.00049,12.82019]
[1778947202182,23.23,78204.8,48.2,0.60606,0.0005,12.85966]
[1778947202889,23.23,78204.8,48.2,0.60606,0.0005,12.85966]
[1778947203465,23.23,78199.21,48.2,0.60329,0.0005,12.88333]
[1778947205166,23.23,78200.55,48.2,0.60396,0.0005,12.87771]
[1778947205365,23.23,78200.55,48.2,0.60396,0.0005,12.87771]
[1778947205651,23.23,78200.15,48.2,0.60376,0.0005,12.87938]
[1778947205681,23.23,78200.15,48.2,0.60376,0.0005,12.87938]
[1778947206155,23.23,78195.99,48.2,0.6017,0.0005,12.89666]
[1778947210125,23.23,78194.12,48.2,0.60077,0.0005,12.90428]
[1778947211905,23.23,78195.41,48.2,0.60142,0.0005,12.89892]
[1778947213346,23.23,78197.1,48.2,0.60226,0.0005,12.89195]
[1778947219134,23.22,78198.2,48.2,0.60282,0.0005,12.88727]
[1778947223606,23.22,78197.94,48.2,0.6027,0.0005,12.88832]
[1778947225859,23.22,78198.06,48.2,0.60276,0.0005,12.88777]
[1778947226373,23.22,78198.06,48.2,0.60276,0.0005,12.88777]
[1778947227086,23.22,78198.75,48.2,0.60311,0.0005,12.88486]
[1778947227190,23.22,78198.72,48.2,0.60309,0.0005,12.88498]
[1778947227855,23.22,78198.72,48.2,0.60309,0.0005,12.88498]
[1778947228197,23.22,78198.78,48.2,0.60313,0.0005,12.88472]
[1778947233232,23.22,78197.89,48.2,0.60274,0.0005,12.8812]
[1778947238269,23.22,78197.98,48.2,0.6028,0.0005,12.88076]
[1778947240202,23.22,78198.03,48.2,0.60282,0.0005,12.88054]
[1778947240256,23.22,78198.03,48.2,0.60282,0.0005,12.88054]
[1778947240332,23.22,78198.03,48.2,0.60282,0.0005,12.88054]
[1778947241224,23.21,78198.0,48.2,0.60281,0.0005,12.88065]
[1778947241480,23.21,78195.07,48.2,0.60135,0.0005,12.89274]
[1778947247333,23.21,78193.67,48.2,0.60066,0.0005,12.89846]
[1778947251563,23.21,78193.67,48.2,0.60066,0.0005,12.89845]
[1778947254421,23.21,78193.6,48.2,0.60062,0.0005,12.89873]
[1778947260574,23.21,78191.73,48.2,0.59969,0.0005,12.90634]
[1778947263446,23.22,78189.4,48.2,0.59852,0.0005,12.91573]
[1778947265442,23.22,78189.3,48.2,0.59847,0.0005,12.91614]
[1778947265592,23.22,78186.25,48.2,0.59695,0.0005,12.92822]
[1778947266466,23.22,78180.47,48.2,0.59406,0.0005,12.95058]
[1778947266953,23.22,78180.47,48.2,0.59406,0.0005,12.95058]
[1778947267473,23.22,78177.84,48.2,0.59274,0.0005,12.96055]
[1778947267864,23.22,78177.84,48.2,0.59274,0.0005,12.96055]
[1778947269204,23.22,78175.91,48.2,0.59177,0.0005,12.96778]
[1778947269487,23.22,78169.0,48.2,0.58831,0.0005,12.99298]
[1778947269862,23.22,78169.0,48.2,0.58831,0.0005,12.99298]
[1778947272322,23.22,78165.85,48.2,0.58672,0.0005,13.00417]
[1778947272642,23.22,78170.06,48.2,0.58883,0.0005,12.98924]
[1778947277342,23.22,78171.53,48.2,0.58956,0.0005,12.98401]
[1778947277372,23.22,78171.53,48.2,0.58956,0.0005,12.98401]
[1778947277447,23.22,78171.53,48.2,0.58956,0.0005,12.98401]
[1778947277589,23.22,78171.53,48.2,0.58956,0.0005,12.98401]
[1778947277550,23.22,78176.5,48.2,0.59205,0.0005,12.96574]
[1778947277914,23.22,78176.5,48.2,0.59205,0.0005,12.96574]
[1778947277958,23.22,78176.5,48.2,0.59205,0.0005,12.96574]
[1778947278521,23.22,78176.5,48.2,0.59205,0.0005,12.96574]
[1778947278554,23.22,78182.26,48.2,0.59493,0.0005,12.94395]
[1778947279322,23.22,78182.26,48.2,0.59493,0.0005,12.94395]
[1778947279387,23.22,78182.26,48.2,0.59493,0.0005,12.94395]
[1778947279410,23.22,78182.26,48.2,0.59493,0.0005,12.94395]
[1778947279462,23.22,78182.26,48.2,0.59493,0.0005,12.94395]
[1778947279550,23.22,78182.26,48.2,0.59493,0.0005,12.94395]
[1778947279564,23.22,78193.37,48.2,0.60047,0.0005,12.89999]
[1778947279982,23.22,78193.37,48.2,0.60047,0.0005,12.89999]
[1778947280570,23.22,78198.01,48.2,0.60278,0.0005,12.88088]
[1778947280724,23.22,78198.01,48.2,0.60278,0.0005,12.88088]
[1778947280978,23.22,78198.01,48.2,0.60278,0.0005,12.88088]
[1778947281128,23.22,78198.01,48.2,0.60278,0.0005,12.88088]
[1778947281186,23.22,78198.01,48.2,0.60278,0.0005,12.88088]
[1778947281264,23.22,78198.01,48.2,0.60278,0.0005,12.88088]
[1778947281577,23.22,78201.44,48.2,0.60449,0.0005,12.86648]
[1778947282608,23.22,78201.44,48.2,0.60449,0.0005,12.86648]
[1778947285308,23.22,78199.63,48.2,0.60359,0.0005,12.87409]
[1778947286304,23.22,78199.27,48.2,0.60341,0.0005,12.8756]
[1778947286612,23.22,78199.22,48.2,0.60339,0.0005,12.8758]
[1778947292058,23.22,78199.42,48.2,0.60349,0.0005,12.87495]
[1778947297689,23.22,78198.28,48.2,0.60297,0.0005,12.87258]
[1778947310105,23.22,78198.15,48.2,0.6029,0.0005,12.87316]
[1778947315815,23.22,78198.66,48.2,0.60317,0.0005,12.87091]
[1778947321215,23.22,78198.96,48.2,0.60332,0.0005,12.86963]
[1778947321609,23.22,78198.96,48.2,0.60332,0.0005,12.86963]
[1778947321684,23.22,78199.0,48.2,0.60334,0.0005,12.86944]
[1778947322935,23.22,78195.03,48.2,0.60137,0.0005,12.88589]
[1778947328912,23.22,78195.1,48.2,0.60141,0.0005,12.88551]
[1778947332810,23.21,78195.25,48.2,0.60149,0.0005,12.88484]
[1778947332871,23.21,78195.25,48.2,0.60149,0.0005,12.88484]
[1778947332949,23.21,78195.25,48.2,0.60149,0.0005,12.88484]
[1778947333147,23.21,78195.25,48.2,0.60149,0.0005,12.88484]
[1778947333290,23.21,78195.25,48.2,0.60149,0.0005,12.88484]
[1778947333344,23.21,78196.31,48.2,0.60202,0.0005,12.88045]
[1778947334052,23.21,78205.32,48.2,0.60651,0.0005,12.84237]
[1778947334972,23.21,78205.32,48.2,0.60651,0.0005,12.84237]
[1778947335049,23.21,78208.71,48.2,0.60819,0.0005,12.82763]
[1778947336277,23.21,78208.71,48.2,0.60819,0.0005,12.82763]
[1778947336378,23.21,78208.75,48.2,0.60821,0.0005,12.82746]
[1778947338763,23.21,78209.54,48.2,0.6086,0.0005,12.824]
[1778947339056,23.21,78209.6,48.2,0.60863,0.0005,12.82372]
[1778947339810,23.21,78209.6,48.2,0.60863,0.0005,12.82372]
[1778947339991,23.21,78210.07,48.2,0.60886,0.0005,12.82163]
[1778947340980,23.21,78210.07,48.2,0.60886,0.0005,12.82163]
[1778947347173,23.21,78210.07,48.2,0.60887,0.0005,12.82161]
[1778947356357,23.21,78211.02,48.2,0.60935,0.0005,12.8173]
[1778947357434,23.21,78211.39,48.2,0.60959,0.0005,12.8084]
[1778947357514,23.21,78214.63,48.2,0.6112,0.00049,12.79391]
[1778947357984,23.21,78214.63,48.2,0.6112,0.00049,12.79391]
[1778947358040,23.21,78214.63,48.2,0.6112,0.00049,12.79391]
[1778947358117,23.21,78215.86,48.2,0.61181,0.00049,12.78836]
[1778947359953,23.21,78216.37,48.2,0.61206,0.00049,12.78605]
[1778947360131,23.21,78216.72,48.2,0.61223,0.00049,12.78447]
[1778947365599,23.21,78218.32,48.2,0.61303,0.00049,12.77713]
[1778947365634,23.21,78218.71,48.2,0.61322,0.00049,12.77533]
[1778947365864,23.21,78218.71,48.2,0.61322,0.00049,12.77533]
[1778947367180,23.21,78218.68,48.2,0.61321,0.00049,12.77546]
[1778947371651,23.21,78219.36,48.2,0.61355,0.00049,12.77232]
[1778947377250,23.21,78219.99,48.2,0.61386,0.00049,12.76942]
[1778947382285,23.2,78221.69,48.2,0.6147,0.00049,12.76152]
[1778947386313,23.2,78225.17,48.2,0.61642,0.00049,12.74522]
[1778947387239,23.2,78225.17,48.2,0.61642,0.00049,12.74522]
[1778947387251,23.2,78225.17,48.2,0.61642,0.00049,12.74522]
[1778947387708,23.2,78237.63,48.2,0.62255,0.00049,12.68501]
[1778947387938,23.2,78237.63,48.2,0.62255,0.00049,12.68501]
[1778947388193,23.2,78237.63,48.2,0.62255,0.00049,12.68501]
[1778947388197,23.2,78237.63,48.2,0.62255,0.00049,12.68501]
[1778947388316,23.2,78237.63,48.2,0.62255,0.00049,12.68501]
[1778947388327,23.2,78250.71,48.2,0.62895,0.00049,12.61863]
[1778947389334,23.2,78249.34,48.2,0.62827,0.00049,12.6258]
[1778947390341,23.21,78246.31,48.2,0.62679,0.00049,12.64145]
[1778947393362,23.21,78249.0,48.2,0.62809,0.00049,12.62777]
[1778947398397,23.21,78247.02,48.2,0.62711,0.00049,12.63811]
[1778947400411,23.21,78243.85,48.2,0.62555,0.00049,12.65431]
[1778947401418,23.21,78241.25,48.2,0.62428,0.00049,12.66744]
[1778947401885,23.21,78241.25,48.2,0.62428,0.00049,12.66744]
[1778947407460,23.21,78241.04,48.2,0.62417,0.00049,12.66858]
[1778947412495,23.22,78242.69,48.2,0.62503,0.00049,12.65309]
[1778947418269,23.22,78242.64,48.2,0.625,0.00049,12.65343]
[1778947418537,23.22,78245.11,48.2,0.6262,0.00049,12.64096]
[1778947419544,23.22,78249.14,48.2,0.62817,0.00049,12.62032]
[1778947420326,23.22,78249.14,48.2,0.62817,0.00049,12.62032]
[1778947422565,23.22,78255.61,48.2,0.63132,0.00049,12.58657]
[1778947425434,23.22,78255.32,48.2,0.63117,0.00049,12.5882]
[1778947427102,23.22,78256.52,48.2,0.63175,0.00049,12.58189]
[1778947427228,23.22,78256.52,48.2,0.63175,0.00049,12.58189]
[1778947427600,23.22,78257.45,48.2,0.6322,0.00049,12.57697]
[1778947429590,23.22,78257.6,48.2,0.63227,0.00049,12.57622]
[1778947429665,23.22,78260.08,48.2,0.63346,0.00049,12.56309]
[1778947433642,23.23,78263.01,48.2,0.63486,0.00048,12.54756]
[1778947437851,23.23,78263.39,48.2,0.63503,0.00048,12.54563]
[1778947438524,23.23,78263.39,48.2,0.63503,0.00048,12.54563]
[1778947439367,23.23,78263.41,48.2,0.63503,0.00048,12.54566]
[1778947439551,23.23,78263.41,48.2,0.63503,0.00048,12.54566]
[1778947439612,23.23,78263.41,48.2,0.63503,0.00048,12.54566]
[1778947439684,23.23,78266.89,48.2,0.63672,0.00048,12.52667]
[1778947439851,23.23,78266.89,48.2,0.63672,0.00048,12.52667]
[1778947439891,23.23,78266.89,48.2,0.63672,0.00048,12.52667]
[1778947440236,23.23,78266.89,48.2,0.63672,0.00048,12.52667]
[1778947440816,23.23,78266.89,48.2,0.63672,0.00048,12.52667]
[1778947440691,23.23,78281.75,48.2,0.64388,0.00048,12.44312]
[1778947441476,23.23,78281.75,48.2,0.64388,0.00048,12.44312]
[1778947441698,23.23,78297.5,48.2,0.65142,0.00048,12.35024]
[1778947442705,23.23,78295.37,48.2,0.65039,0.00048,12.36317]
[1778947446733,23.24,78297.75,48.2,0.6515,0.00048,12.34922]
[1778947451769,23.25,78298.46,48.2,0.6518,0.00048,12.34545]
[1778947456804,23.25,78299.37,48.2,0.65219,0.00048,12.34048]
[1778947458143,23.25,78299.41,48.2,0.6522,0.00048,12.34034]
[1778947461556,23.26,78301.72,48.2,0.65327,0.00048,12.32662]
[1778947465111,23.26,78302.9,48.2,0.6538,0.00047,12.31983]
[1778947465194,23.26,78302.9,48.2,0.6538,0.00047,12.31983]
[1778947470902,23.27,78303.99,48.2,0.65429,0.00047,12.31358]
[1778947476944,23.27,78305.44,48.2,0.65502,0.00047,12.29767]
[1778947478059,23.27,78305.44,48.2,0.65502,0.00047,12.29767]
[1778947478805,23.27,78305.44,48.2,0.65502,0.00047,12.29767]
[1778947479339,23.27,78306.69,48.2,0.65561,0.00047,12.29001]
[1778947479363,23.27,78306.69,48.2,0.65561,0.00047,12.29001]
[1778947479457,23.27,78309.08,48.2,0.65674,0.00047,12.2752]
[1778947480003,23.27,78309.08,48.2,0.65674,0.00047,12.2752]
[1778947480006,23.27,78309.08,48.2,0.65674,0.00047,12.2752]
[1778947480067,23.27,78309.08,48.2,0.65674,0.00047,12.2752]
[1778947480452,23.27,78309.08,48.2,0.65674,0.00047,12.2752]
[1778947480541,23.27,78322.72,48.2,0.66318,0.00047,12.1887]
[1778947480974,23.27,78335.49,48.2,0.66916,0.00047,12.10492]
[1778947481981,23.27,78336.28,48.2,0.66953,0.00047,12.09967]
[1778947484646,23.27,78335.64,48.2,0.66923,0.00047,12.10392]
[1778947484720,23.27,78335.64,48.2,0.66923,0.00047,12.10392]
[1778947485536,23.27,78332.68,48.2,0.66785,0.00047,12.12356]
[1778947486393,23.27,78332.68,48.2,0.66785,0.00047,12.12356]
[1778947488089,23.27,78331.87,48.2,0.66747,0.00047,12.12886]
[1778947489262,23.27,78324.91,48.2,0.66422,0.00047,12.17435]
[1778947490223,23.27,78324.91,48.2,0.66422,0.00047,12.17435]
[1778947490725,23.27,78324.91,48.2,0.66422,0.00047,12.17435]
[1778947490818,23.27,78322.65,48.2,0.66316,0.00047,12.18892]
[1778947491225,23.27,78322.65,48.2,0.66316,0.00047,12.18892]
[1778947492730,23.27,78321.19,48.2,0.66247,0.00047,12.19832]
[1778947496233,23.27,78323.12,48.2,0.66338,0.00047,12.18589]
[1778947496287,23.27,78320.37,48.2,0.66209,0.00047,12.20356]
[1778947497086,23.27,78318.67,48.2,0.66129,0.00047,12.21445]
[1778947499786,23.27,78318.63,48.2,0.66127,0.00047,12.21472]
[1778947500056,23.27,78318.63,48.2,0.66127,0.00047,12.21474]
[1778947500108,23.27,78318.63,48.2,0.66127,0.00047,12.21474]
[1778947500238,23.27,78318.63,48.2,0.66127,0.00047,12.21474]
[1778947500738,23.27,78318.63,48.2,0.66127,0.00047,12.21474]
[1778947502122,23.27,78315.33,48.2,0.65971,0.00047,12.23573]
[1778947504756,23.27,78316.0,48.2,0.66003,0.00047,12.23148]
[1778947504785,23.27,78316.0,48.2,0.66003,0.00047,12.23148]
[1778947505151,23.27,78308.14,48.2,0.65631,0.00047,12.28079]
[1778947506122,23.27,78308.14,48.2,0.65631,0.00047,12.28079]
[1778947506346,23.27,78300.0,48.2,0.65244,0.00048,12.3308]
[1778947511435,23.27,78298.61,48.2,0.65177,0.00048,12.33932]
[1778947513342,23.27,78298.89,48.2,0.6519,0.00048,12.33768]
[1778947518628,23.28,78298.32,48.2,0.65162,0.00048,12.34122]
[1778947523683,23.28,78298.03,48.2,0.65148,0.00048,12.34304]
[1778947523720,23.28,78298.03,48.2,0.65148,0.00048,12.34304]
[1778947523873,23.28,78298.03,48.2,0.65148,0.00048,12.34304]
[1778947524593,23.28,78298.03,48.2,0.65148,0.00048,12.34307]
[1778947524673,23.28,78291.66,48.2,0.64844,0.00048,12.38115]
[1778947525293,23.28,78285.22,48.2,0.64535,0.00048,12.41892]
[1778947529835,23.28,78285.63,48.2,0.64555,0.00048,12.41655]
[1778947530399,23.28,78285.63,48.2,0.64555,0.00048,12.41655]
[1778947530420,23.28,78285.63,48.2,0.64555,0.00048,12.41655]
[1778947530484,23.28,78282.71,48.2,0.64415,0.00048,12.43348]
[1778947531335,23.28,78274.96,48.2,0.64049,0.00048,12.47022]
[1778947532865,23.28,78271.15,48.2,0.63865,0.00048,12.49147]
[1778947533349,23.28,78268.12,48.2,0.63719,0.00048,12.50821]
[1778947535870,23.28,78267.3,48.2,0.63679,0.00048,12.5127]
[1778947536010,23.28,78267.08,48.2,0.63669,0.00048,12.51387]
[1778947536370,23.28,78262.22,48.2,0.63434,0.00048,12.54027]
[1778947537377,23.28,78256.99,48.2,0.6318,0.00049,12.56822]
[1778947539720,23.28,78255.27,48.2,0.63096,0.00049,12.57729]
[1778947539806,23.28,78252.81,48.2,0.62977,0.00049,12.59018]
[1778947540015,23.28,78252.81,48.2,0.62977,0.00049,12.59018]
[1778947541405,23.28,78257.92,48.2,0.63225,0.00049,12.56327]
[1778947542454,23.28,78257.92,48.2,0.63225,0.00049,12.56327]
[1778947546102,23.28,78258.63,48.2,0.6326,0.00049,12.55947]
[1778947547447,23.28,78255.04,48.2,0.63086,0.00049,12.57838]
[1778947550272,23.28,78254.57,48.2,0.63064,0.00049,12.5808]
[1778947550608,23.28,78254.57,48.2,0.63064,0.00049,12.5808]
[1778947556462,23.27,78257.35,48.2,0.632,0.00049,12.566]
[1778947558526,23.27,78255.49,48.2,0.6311,0.00049,12.57577]
[1778947559632,23.27,78255.49,48.2,0.6311,0.00049,12.57577]
[1778947565082,23.27,78255.03,48.2,0.63089,0.00049,12.57804]
[1778947568037,23.27,78257.06,48.2,0.63188,0.00049,12.56732]
[1778947568073,23.27,78257.06,48.2,0.63188,0.00049,12.56732]
[1778947568598,23.27,78259.01,48.2,0.63283,0.00049,12.55694]
[1778947570649,23.27,78259.74,48.2,0.63318,0.00049,12.55303]
[1778947572819,23.27,78259.73,48.2,0.63318,0.00049,12.55307]
[1778947572912,23.27,78260.81,48.2,0.63371,0.00049,12.54727]
[1778947573567,23.27,78260.81,48.2,0.63371,0.00049,12.54727]
[1778947573972,23.27,78260.81,48.2,0.63371,0.00049,12.54727]
[1778947573633,23.27,78263.87,48.2,0.63519,0.00048,12.53076]
[1778947574642,23.27,78268.81,48.2,0.63758,0.00048,12.50375]
[1778947575647,23.27,78271.56,48.2,0.63891,0.00048,12.48851]
[1778947576518,23.27,78271.56,48.2,0.63891,0.00048,12.48851]
[1778947579856,23.27,78271.64,48.2,0.63895,0.00048,12.48803]
[1778947579929,23.27,78271.64,48.2,0.63895,0.00048,12.48803]
[1778947579861,23.27,78271.64,48.2,0.63895,0.00048,12.48798]
[1778947580402,23.27,78271.64,48.2,0.63895,0.00048,12.48798]
[1778947582696,23.27,78274.0,48.2,0.6401,0.00048,12.47475]
[1778947583450,23.27,78274.0,48.2,0.6401,0.00048,12.47475]
[1778947583637,23.27,78274.0,48.2,0.6401,0.00048,12.47475]
[1778947583703,23.27,78275.2,48.2,0.64068,0.00048,12.46798]
[1778947587293,23.27,78275.21,48.2,0.64068,0.00048,12.4679]
[1778947592766,23.26,78275.13,48.2,0.64072,0.00048,12.4609]
[1778947594136,23.26,78274.96,48.2,0.64064,0.00048,12.46184]
[1778947597690,23.27,78273.06,48.2,0.63972,0.00048,12.47255]
[1778947598808,23.27,78270.43,48.2,0.63845,0.00048,12.48726]
[1778947603150,23.27,78269.4,48.2,0.63795,0.00048,12.49299]
[1778947603843,23.27,78269.18,48.2,0.63784,0.00048,12.4942]
[1778947605857,23.27,78266.74,48.2,0.63666,0.00048,12.50762]
[1778947610892,23.27,78265.98,48.2,0.6363,0.00048,12.51172]
[1778947611766,23.27,78265.98,48.2,0.6363,0.00048,12.51172]
[1778947617942,23.26,78264.39,48.2,0.63554,0.00048,12.52027]
[1778947618598,23.26,78264.39,48.2,0.63554,0.00048,12.52027]
[1778947618949,23.26,78258.96,48.2,0.6329,0.00049,12.54952]
[1778947619956,23.26,78253.18,48.2,0.63009,0.00049,12.58009]
[1778947624991,23.27,78251.74,48.2,0.62938,0.00049,12.58771]
[1778947629388,23.27,78252.66,48.2,0.62982,0.00049,12.58298]
[1778947629424,23.27,78252.66,48.2,0.62982,0.00049,12.58298]
[1778947630026,23.27,78255.31,48.2,0.63111,0.00049,12.56905]
[1778947631033,23.27,78257.71,48.2,0.63228,0.00049,12.55632]
[1778947633047,23.27,78255.44,48.2,0.63118,0.00049,12.56829]
[1778947634054,23.26,78257.92,48.2,0.63239,0.00049,12.55514]
[1778947636319,23.26,78257.85,48.2,0.63236,0.00049,12.55549]
[1778947641198,23.26,78257.26,48.2,0.63208,0.00049,12.55852]
[1778947641868,23.26,78257.26,48.2,0.63208,0.00049,12.55852]
[1778947642856,23.26,78257.01,48.2,0.63196,0.00049,12.5598]
[1778947645847,23.26,78252.84,48.2,0.62994,0.00049,12.58168]
[1778947647147,23.26,78250.95,48.2,0.62901,0.00049,12.59155]
[1778947649161,23.26,78248.01,48.2,0.62758,0.00049,12.60678]
[1778947654197,23.26,78245.37,48.2,0.62634,0.00049,12.61305]
[1778947659231,23.27,78245.61,48.2,0.62645,0.00049,12.61189]
[1778947664266,23.27,78247.71,48.2,0.62747,0.00049,12.60121]
[1778947669013,23.27,78248.09,48.2,0.62765,0.00049,12.59932]
[1778947669301,23.27,78241.61,48.2,0.62448,0.00049,12.63223]
[1778947674336,23.27,78241.39,48.2,0.62437,0.00049,12.63333]
[1778947678036,23.27,78241.23,48.2,0.6243,0.00049,12.63413]
[1778947677721,23.27,78243.8,48.2,0.62555,0.00049,12.6212]
[1778947683399,23.27,78245.67,48.2,0.62646,0.00049,12.61179]
[1778947688434,23.27,78246.04,48.2,0.62664,0.00049,12.60998]
[1778947693469,23.27,78247.67,48.2,0.62742,0.00049,12.60177]
[1778947698504,23.27,78247.31,48.2,0.62725,0.00049,12.60361]
[1778947699795,23.27,78247.31,48.2,0.62725,0.00049,12.60361]
[1778947699881,23.27,78247.31,48.2,0.62725,0.00049,12.60361]
[1778947700194,23.27,78247.34,48.2,0.62726,0.00049,12.60345]
[1778947700237,23.27,78247.34,48.2,0.62726,0.00049,12.60345]
[1778947700578,23.27,78247.34,48.2,0.62726,0.00049,12.60345]
[1778947700612,23.27,78247.34,48.2,0.62726,0.00049,12.60345]
[1778947700881,23.27,78247.34,48.2,0.62726,0.00049,12.60345]
[1778947700980,23.27,78263.34,48.2,0.63505,0.00048,12.51913]
[1778947701525,23.27,78273.65,48.2,0.64004,0.00048,12.46231]
[1778947702415,23.27,78273.65,48.2,0.64004,0.00048,12.46231]
[1778947702609,23.27,78273.65,48.2,0.64004,0.00048,12.46231]
[1778947702642,23.27,78273.65,48.2,0.64004,0.00048,12.46231]
[1778947702668,23.27,78282.75,48.2,0.64442,0.00048,12.41055]
[1778947703944,23.27,78282.75,48.2,0.64442,0.00048,12.41055]
[1778947704546,23.27,78286.25,48.2,0.6461,0.00048,12.39027]
[1778947708616,23.27,78286.62,48.2,0.64627,0.00048,12.38819]
[1778947715626,23.27,78286.46,48.2,0.64625,0.00048,12.38186]
[1778947718384,23.28,78286.03,48.2,0.64604,0.00048,12.38442]
[1778947718647,23.28,78285.8,48.2,0.64593,0.00048,12.38579]
[1778947720640,23.28,78285.47,48.2,0.64577,0.00048,12.38774]
[1778947723219,23.28,78285.25,48.2,0.64566,0.00048,12.3891]
[1778947723682,23.28,78281.24,48.2,0.64373,0.00048,12.41229]
[1778947725004,23.28,78281.24,48.2,0.64373,0.00048,12.41229]
[1778947725098,23.28,78278.96,48.2,0.64262,0.00048,12.42546]
[1778947725696,23.28,78273.75,48.2,0.64011,0.00048,12.45491]
[1778947730731,23.28,78272.8,48.2,0.63964,0.00048,12.46038]
[1778947735766,23.28,78272.51,48.2,0.63949,0.00048,12.46213]
[1778947737780,23.28,78267.0,48.2,0.63682,0.00048,12.49265]
[1778947739099,23.28,78264.15,48.2,0.63544,0.00048,12.50818]
[1778947744829,23.28,78264.39,48.2,0.63557,0.00048,12.50677]
[1778947749920,23.28,78264.17,48.2,0.63547,0.00048,12.50786]
[1778947750151,23.28,78264.17,48.2,0.63547,0.00048,12.50786]
[1778947750871,23.28,78261.57,48.2,0.63421,0.00049,12.52186]
[1778947751878,23.28,78259.57,48.2,0.63325,0.00049,12.53255]
[1778947752594,23.28,78259.57,48.2,0.63325,0.00049,12.53255]
[1778947757920,23.27,78258.48,48.2,0.63274,0.00049,12.5381]
[1778947763962,23.27,78258.0,48.2,0.63252,0.00049,12.5405]
[1778947769031,23.27,78258.0,48.2,0.63252,0.00049,12.54048]
[1778947775042,23.27,78255.27,48.2,0.63127,0.00049,12.54746]
[1778947781084,23.27,78254.71,48.2,0.63101,0.00049,12.55028]
[1778947786250,23.27,78254.11,48.2,0.63072,0.00049,12.55336]
[1778947793168,23.26,78253.89,48.2,0.63063,0.00049,12.55434]
[1778947793647,23.26,78253.89,48.2,0.63063,0.00049,12.55434]
[1778947793695,23.26,78253.89,48.2,0.63063,0.00049,12.55434]
[1778947794175,23.26,78251.52,48.2,0.62948,0.00049,12.56671]
[1778947795182,23.26,78247.46,48.2,0.6275,0.00049,12.58767]
[1778947800814,23.26,78245.78,48.2,0.62668,0.00049,12.59617]
[1778947806259,23.26,78246.1,48.2,0.62684,0.00049,12.5945]
[1778947808539,23.26,78243.16,48.2,0.6254,0.00049,12.60946]
[1778947809931,23.26,78240.43,48.2,0.62406,0.00049,12.62318]
[1778947811294,23.26,78237.82,48.2,0.62278,0.00049,12.63615]
[1778947814259,23.26,78237.96,48.2,0.62285,0.00049,12.63544]
[1778947815323,23.26,78233.12,48.2,0.62047,0.00049,12.6592]
[1778947816349,23.26,78233.12,48.2,0.62047,0.00049,12.6592]
[1778947816703,23.26,78229.53,48.2,0.6187,0.00049,12.67654]
[1778947819718,23.26,78228.88,48.2,0.61838,0.00049,12.67969]
[1778947822452,23.26,78226.95,48.2,0.61742,0.00049,12.6889]
[1778947822517,23.26,78222.57,48.2,0.61526,0.00049,12.70948]
[1778947823555,23.26,78218.68,48.2,0.61333,0.00049,12.72744]
[1778947828400,23.26,78217.52,48.2,0.61276,0.00049,12.73272]
[1778947828428,23.26,78217.52,48.2,0.61276,0.00049,12.73272]
[1778947828958,23.26,78215.33,48.2,0.61168,0.0005,12.74264]
[1778947829469,23.26,78215.33,48.2,0.61168,0.0005,12.74264]
[1778947829984,23.26,78215.33,48.2,0.61168,0.0005,12.74264]
[1778947830144,23.26,78201.27,48.2,0.60469,0.0005,12.80417]
[1778947831159,23.26,78196.24,48.2,0.60223,0.0005,12.81801]
[1778947836473,23.26,78194.72,48.2,0.60148,0.0005,12.82423]
[1778947841843,23.26,78194.46,48.2,0.60135,0.0005,12.82525]
[1778947846543,23.26,78190.39,48.2,0.59933,0.0005,12.84169]
[1778947851578,23.26,78189.97,48.2,0.59913,0.0005,12.84327]
[1778947852416,23.26,78189.97,48.2,0.59913,0.0005,12.84327]
[1778947854599,23.25,78187.12,48.2,0.59771,0.0005,12.85454]
[1778947856613,23.25,78183.73,48.2,0.59602,0.0005,12.8678]
[1778947859066,23.25,78183.89,48.2,0.5961,0.0005,12.86716]
[1778947860641,23.25,78180.53,48.2,0.59442,0.0005,12.88009]
[1778947864669,23.25,78176.78,48.2,0.59253,0.0005,12.89425]
[1778947869704,23.25,78175.63,48.2,0.59197,0.0005,12.89847]
[1778947871534,23.25,78175.63,48.2,0.59197,0.0005,12.89847]
[1778947871718,23.25,78175.36,48.2,0.59183,0.0005,12.89947]
[1778947873823,23.25,78174.67,48.2,0.59148,0.0005,12.90202]
[1778947873924,23.25,78174.69,48.2,0.5915,0.0005,12.90193]
[1778947874994,23.25,78174.69,48.2,0.5915,0.0005,12.90193]
[1778947875047,23.25,78174.69,48.2,0.5915,0.0005,12.90193]
[1778947875255,23.25,78174.69,48.2,0.5915,0.0005,12.90192]
[1778947875746,23.25,78164.95,48.2,0.58659,0.0005,12.93699]
[1778947876673,23.25,78164.95,48.2,0.58659,0.0005,12.93699]
[1778947877239,23.25,78160.25,48.2,0.58422,0.00051,12.95322]
[1778947877560,23.25,78160.25,48.2,0.58422,0.00051,12.95322]
[1778947877602,23.25,78160.25,48.2,0.58422,0.00051,12.95322]
[1778947877617,23.25,78160.25,48.2,0.58422,0.00051,12.95322]
[1778947877657,23.25,78160.25,48.2,0.58422,0.00051,12.95322]
[1778947877781,23.25,78160.25,48.2,0.58422,0.00051,12.95322]
[1778947877903,23.25,78163.61,48.2,0.58591,0.0005,12.94167]
[1778947879219,23.25,78169.91,48.2,0.58909,0.0005,12.91937]
[1778947884809,23.25,78171.12,48.2,0.58971,0.0005,12.91497]
[1778947889845,23.25,78169.37,48.2,0.58883,0.0005,12.92126]
[1778947893659,23.25,78169.0,48.2,0.58869,0.0005,12.91544]
[1778947897203,23.25,78170.1,48.2,0.58924,0.0005,12.91147]
[1778947902936,23.24,78170.17,48.2,0.58928,0.0005,12.91117]
[1778947907831,23.24,78170.11,48.2,0.58926,0.0005,12.91137]
[1778947907847,23.24,78170.11,48.2,0.58926,0.0005,12.91137]
[1778947908103,23.24,78171.83,48.2,0.59012,0.0005,12.90513]
[1778947908829,23.24,78171.83,48.2,0.59012,0.0005,12.90513]
[1778947908978,23.24,78172.71,48.2,0.59057,0.0005,12.90191]
[1778947912039,23.24,78172.53,48.2,0.59048,0.0005,12.90257]
[1778947912972,23.24,78172.28,48.2,0.59035,0.0005,12.90348]
[1778947914131,23.24,78178.43,48.2,0.59344,0.0005,12.88062]
[1778947920704,23.24,78180.13,48.2,0.59429,0.0005,12.8742]
[1778947921063,23.24,78177.87,48.2,0.59316,0.0005,12.88278]
[1778947922515,23.24,78176.89,48.2,0.59266,0.0005,12.88646]
[1778947923078,23.24,78177.08,48.2,0.59276,0.0005,12.88574]
[1778947924347,23.24,78177.0,48.2,0.59272,0.0005,12.88604]
[1778947924655,23.24,78177.0,48.2,0.59272,0.0005,12.88604]
[1778947924724,23.24,78177.0,48.2,0.59272,0.0005,12.88604]
[1778947924744,23.24,78177.0,48.2,0.59272,0.0005,12.88604]
[1778947925091,23.24,78182.43,48.2,0.59545,0.0005,12.86537]
[1778947926051,23.24,78182.43,48.2,0.59545,0.0005,12.86537]
[1778947926098,23.24,78184.95,48.2,0.59672,0.0005,12.85556]
[1778947931134,23.24,78186.39,48.2,0.59744,0.0005,12.84986]
[1778947935810,23.24,78186.42,48.2,0.59746,0.0005,12.84973]
[1778947936039,23.24,78186.42,48.2,0.59746,0.0005,12.84973]
[1778947936350,23.24,78186.42,48.2,0.59747,0.0005,12.84967]
[1778947936393,23.24,78186.42,48.2,0.59747,0.0005,12.84967]
[1778947938182,23.24,78186.35,48.2,0.59744,0.0005,12.84991]
[1778947943217,23.24,78186.42,48.2,0.59748,0.0005,12.84955]
[1778947948252,23.23,78187.67,48.2,0.59812,0.0005,12.84453]
[1778947948414,23.23,78187.67,48.2,0.59812,0.0005,12.84453]
[1778947954294,23.23,78188.45,48.2,0.59857,0.0005,12.83414]
[1778947954677,23.23,78188.45,48.2,0.59857,0.0005,12.83414]
[1778947960336,23.23,78188.93,48.2,0.59882,0.0005,12.83213]
[1778947962537,23.23,78188.97,48.2,0.59885,0.0005,12.83193]
[1778947962843,23.23,78188.97,48.2,0.59885,0.0005,12.83193]
[1778947963759,23.23,78189.27,48.2,0.599,0.0005,12.83071]
[1778947964364,23.23,78187.4,48.2,0.59806,0.0005,12.83816]
[1778947964898,23.23,78187.4,48.2,0.59806,0.0005,12.83816]
[1778947965371,23.23,78187.41,48.2,0.59807,0.0005,12.8381]
[1778947967422,23.22,78187.41,48.2,0.59807,0.0005,12.83806]
[1778947968392,23.22,78187.69,48.2,0.59822,0.0005,12.83693]
[1778947971699,23.22,78187.55,48.2,0.59815,0.0005,12.83745]
[1778947976113,23.22,78187.41,48.2,0.59809,0.0005,12.83793]
[1778947976147,23.22,78187.41,48.2,0.59809,0.0005,12.83793]
[1778947976152,23.22,78187.41,48.2,0.59809,0.0005,12.83793]
[1778947976225,23.22,78187.23,48.2,0.598,0.0005,12.83863]
[1778947976599,23.22,78187.23,48.2,0.598,0.0005,12.83863]
[1778947977185,23.22,78187.23,48.2,0.598,0.0005,12.83863]
[1778947977291,23.22,78191.65,48.2,0.60022,0.0005,12.82083]
[1778947977947,23.22,78194.81,48.2,0.60181,0.0005,12.8079]
[1778947978863,23.22,78194.81,48.2,0.60181,0.0005,12.8079]
[1778947978950,23.22,78200.22,48.2,0.60452,0.0005,12.78527]
[1778947980219,23.22,78200.22,48.2,0.60452,0.0005,12.78527]
[1778947983311,23.22,78200.51,48.2,0.60467,0.0005,12.78396]
[1778947983375,23.21,78200.56,48.2,0.6047,0.0005,12.78369]
[1778947987337,23.21,78200.75,48.2,0.6048,0.0005,12.78283]
[1778947987695,23.21,78200.7,48.2,0.60478,0.0005,12.78302]
[1778947990504,23.21,78200.38,48.2,0.60463,0.0005,12.78433]
[1778947990846,23.21,78200.38,48.2,0.60463,0.0005,12.78433]
[1778947993867,23.21,78200.34,48.2,0.60461,0.0005,12.78442]
[1778947994054,23.21,78200.0,48.2,0.60445,0.0005,12.78582]
[1778947999610,23.2,78200.35,48.2,0.60464,0.0005,12.78418]
[1778948002862,23.2,78200.17,48.2,0.60456,0.0005,12.78491]
[1778948003303,23.2,78200.2,48.2,0.60458,0.0005,12.78471]
[1778948007589,23.2,78199.48,48.2,0.60423,0.0005,12.78769]
[1778948007667,23.2,78199.44,48.2,0.60421,0.0005,12.78783]
[1778948008929,23.2,78199.44,48.2,0.60421,0.0005,12.78783]
[1778948009436,23.2,78199.4,48.2,0.60419,0.0005,12.78798]
[1778948009681,23.2,78199.28,48.2,0.60414,0.0005,12.78846]
[1778948010763,23.2,78199.28,48.2,0.60414,0.0005,12.78846]
[1778948010864,23.2,78199.28,48.2,0.60414,0.0005,12.78844]
[1778948014359,23.2,78199.28,48.2,0.60414,0.0005,12.78844]
[1778948014378,23.19,78199.28,48.2,0.6042,0.0005,12.78114]
[1778948016439,23.19,78200.01,48.2,0.60457,0.0005,12.77803]
[1778948016541,23.19,78200.01,48.2,0.60457,0.0005,12.77801]
[1778948021765,23.19,78199.93,48.2,0.60454,0.0005,12.77825]
[1778948026736,23.19,78200.93,48.2,0.60505,0.0005,12.77391]
[1778948026800,23.19,78200.97,48.2,0.60507,0.0005,12.77372]
[1778948029489,23.19,78200.93,48.2,0.60506,0.0005,12.77384]
[1778948030334,23.19,78200.93,48.2,0.60506,0.0005,12.77384]
[1778948030410,23.19,78200.82,48.2,0.60501,0.0005,12.77428]
[1778948030825,23.19,78200.82,48.2,0.60501,0.0005,12.77428]
[1778948030828,23.19,78199.82,48.2,0.60451,0.0005,12.77853]
[1778948031960,23.19,78199.82,48.2,0.60451,0.0005,12.77853]
[1778948035578,23.19,78200.85,48.2,0.60502,0.0005,12.77415]
[1778948036445,23.19,78200.85,48.2,0.60502,0.0005,12.77415]
[1778948035863,23.19,78202.28,48.2,0.60574,0.0005,12.76804]
[1778948036544,23.19,78202.28,48.2,0.60574,0.0005,12.76804]
[1778948036952,23.19,78202.28,48.2,0.60574,0.0005,12.76804]
[1778948037046,23.18,78206.9,48.2,0.60805,0.0005,12.74799]
[1778948038884,23.18,78210.41,48.2,0.60981,0.0005,12.73245]
[1778948040898,23.18,78213.87,48.2,0.61154,0.0005,12.71688]
[1778948041696,23.18,78213.87,48.2,0.61154,0.0005,12.71688]
[1778948042433,23.18,78213.87,48.2,0.61154,0.0005,12.71688]
[1778948041905,23.18,78213.86,48.2,0.61153,0.0005,12.71692]
[1778948042535,23.18,78213.86,48.2,0.61153,0.0005,12.71691]
[1778948043815,23.18,78213.86,48.2,0.61153,0.0005,12.71691]
[1778948043878,23.18,78213.86,48.2,0.61153,0.0005,12.7169]
[1778948044734,23.18,78213.86,48.2,0.61153,0.0005,12.7169]
[1778948044926,23.18,78213.76,48.2,0.61149,0.0005,12.71734]
[1778948045748,23.18,78213.76,48.2,0.61149,0.0005,12.71734]
[1778948045933,23.18,78213.81,48.2,0.61151,0.0005,12.7171]
[1778948046950,23.18,78213.81,48.2,0.61151,0.0005,12.7171]
[1778948047439,23.18,78213.81,48.2,0.61151,0.0005,12.7171]
[1778948047941,23.18,78213.81,48.2,0.61151,0.0005,12.71711]
[1778948047947,23.18,78211.28,48.2,0.61025,0.0005,12.72848]
[1778948053991,23.18,78211.47,48.2,0.61034,0.0005,12.72764]
[1778948055290,23.18,78208.43,48.2,0.60883,0.0005,12.74115]
[1778948056004,23.18,78205.72,48.2,0.60747,0.0005,12.75303]
[1778948056906,23.18,78205.72,48.2,0.60747,0.0005,12.75303]
[1778948057448,23.18,78205.72,48.2,0.60747,0.0005,12.75303]
[1778948057010,23.18,78203.92,48.2,0.60657,0.0005,12.76084]
[1778948057623,23.18,78203.92,48.2,0.60657,0.0005,12.76084]
[1778948058017,23.18,78202.43,48.2,0.60583,0.0005,12.76725]
[1778948061038,23.18,78199.56,48.2,0.60439,0.0005,12.77953]
[1778948066261,23.18,78199.59,48.2,0.6044,0.0005,12.77942]
[1778948072115,23.18,78198.82,48.2,0.60407,0.0005,12.77549]
[1778948076696,23.18,78198.9,48.2,0.60411,0.0005,12.77515]
[1778948077491,23.18,78198.9,48.2,0.60411,0.0005,12.77515]
[1778948077150,23.18,78202.31,48.2,0.60581,0.0005,12.76063]
[1778948077513,23.18,78202.31,48.2,0.60581,0.0005,12.76063]
[1778948077603,23.18,78202.31,48.2,0.60581,0.0005,12.76063]
[1778948078157,23.18,78205.91,48.2,0.60761,0.0005,12.74505]
[1778948078525,23.18,78205.91,48.2,0.60761,0.0005,12.74505]
[1778948079164,23.18,78212.9,48.2,0.61111,0.0005,12.71402]
[1778948081472,23.18,78213.78,48.2,0.61155,0.0005,12.71002]
[1778948081483,23.18,78214.46,48.2,0.61189,0.0005,12.70691]
[1778948081824,23.18,78214.46,48.2,0.61189,0.0005,12.70691]
[1778948083426,23.18,78214.46,48.2,0.61189,0.0005,12.70691]
[1778948087385,23.18,78214.42,48.2,0.61188,0.0005,12.70705]
[1778948087486,23.18,78214.42,48.2,0.61188,0.0005,12.70699]
[1778948094271,23.18,78214.28,48.2,0.61181,0.0005,12.70763]
[1778948096421,23.18,78213.89,48.2,0.61162,0.0005,12.7094]
[1778948096466,23.18,78213.89,48.2,0.61162,0.0005,12.70941]
[1778948102329,23.18,78213.76,48.2,0.61155,0.0005,12.71]
[1778948103075,23.18,78213.76,48.2,0.61155,0.0005,12.71]
[1778948104343,23.18,78211.22,48.2,0.61028,0.0005,12.72142]
[1778948107364,23.18,78209.04,48.2,0.6092,0.0005,12.73112]
[1778948108950,23.18,78208.68,48.2,0.60902,0.0005,12.7327]
[1778948114610,23.18,78210.49,48.2,0.60993,0.0005,12.72462]
[1778948120456,23.18,78211.95,48.2,0.61066,0.0005,12.71808]
[1778948121253,23.18,78211.95,48.2,0.61066,0.0005,12.71808]
[1778948127505,23.18,78211.73,48.2,0.61055,0.0005,12.71905]
[1778948132540,23.18,78211.64,48.2,0.61056,0.0005,12.71221]
[1778948136568,23.18,78209.55,48.2,0.60951,0.0005,12.72155]
[1778948140271,23.18,78207.81,48.2,0.60865,0.0005,12.72923]
[1778948140280,23.18,78207.67,48.2,0.60858,0.0005,12.72984]
[1778948140597,23.18,78207.67,48.2,0.60858,0.0005,12.72984]
[1778948140600,23.18,78207.67,48.2,0.60858,0.0005,12.72984]
[1778948140690,23.18,78205.7,48.2,0.60759,0.0005,12.73848]
[1778948142610,23.18,78202.64,48.2,0.60605,0.0005,12.75179]
[1778948143617,23.18,78199.88,48.2,0.60467,0.0005,12.76359]
[1778948148316,23.18,78199.81,48.2,0.60463,0.0005,12.76391]
[1778948149742,23.18,78202.67,48.2,0.60607,0.0005,12.75167]
[1778948151673,23.18,78204.78,48.2,0.60713,0.0005,12.74254]
[1778948155702,23.18,78202.68,48.2,0.60608,0.0005,12.7516]
[1778948160737,23.18,78203.47,48.2,0.60647,0.0005,12.74816]
[1778948164873,23.18,78203.66,48.2,0.60657,0.0005,12.74732]
[1778948164922,23.18,78203.66,48.2,0.60657,0.0005,12.74732]
[1778948164963,23.18,78203.66,48.2,0.60657,0.0005,12.74732]
[1778948165023,23.18,78203.63,48.2,0.60656,0.0005,12.74745]
[1778948165772,23.18,78206.19,48.2,0.60784,0.0005,12.73631]
[1778948166950,23.18,78206.19,48.2,0.60784,0.0005,12.73631]
[1778948167051,23.18,78207.3,48.2,0.6084,0.0005,12.73144]
[1778948167786,23.18,78204.52,48.2,0.607,0.0005,12.74359]
[1778948169100,23.18,78204.52,48.2,0.607,0.0005,12.74359]
[1778948169123,23.18,78204.52,48.2,0.607,0.0005,12.74359]
[1778948169201,23.18,78202.91,48.2,0.6062,0.0005,12.75054]
[1778948170835,23.18,78202.04,48.2,0.60576,0.0005,12.7543]
[1778948171716,23.18,78201.38,48.2,0.60543,0.0005,12.75714]
[1778948171875,23.18,78201.38,48.2,0.60543,0.0005,12.75714]
[1778948172094,23.18,78201.38,48.2,0.60543,0.0005,12.75714]
[1778948172159,23.18,78195.75,48.2,0.6026,0.0005,12.78092]
[1778948177860,23.18,78194.49,48.2,0.60197,0.0005,12.78614]
[1778948180515,23.18,78194.48,48.2,0.60197,0.0005,12.78618]
[1778948180676,23.18,78192.75,48.2,0.6011,0.0005,12.79331]
[1778948181587,23.18,78189.31,48.2,0.59937,0.0005,12.80732]
[1778948186892,23.18,78188.22,48.2,0.59881,0.0005,12.81175]
[1778948186945,23.18,78188.22,48.2,0.59881,0.0005,12.81175]
[1778948186971,23.18,78188.22,48.2,0.59881,0.0005,12.81175]
[1778948187021,23.18,78188.22,48.2,0.59881,0.0005,12.81175]
[1778948187047,23.18,78188.73,48.2,0.59907,0.0005,12.80972]
[1778948187931,23.18,78193.52,48.2,0.60148,0.0005,12.7902]
[1778948188793,23.18,78193.52,48.2,0.60148,0.0005,12.7902]
[1778948189069,23.18,78193.52,48.2,0.60148,0.0005,12.7902]
[1778948189102,23.18,78193.52,48.2,0.60148,0.0005,12.7902]
[1778948189945,23.18,78198.67,48.2,0.60407,0.0005,12.76868]
[1778948194156,23.17,78201.62,48.2,0.60561,0.0005,12.74881]
[1778948195383,23.17,78201.62,48.2,0.60561,0.0005,12.74881]
[1778948195411,23.17,78206.22,48.2,0.60792,0.0005,12.72886]
[1778948195944,23.17,78206.22,48.2,0.60792,0.0005,12.72886]
[1778948195987,23.17,78205.91,48.2,0.60776,0.0005,12.73021]
[1778948196894,23.17,78205.91,48.2,0.60776,0.0005,12.73021]
[1778948196994,23.17,78205.62,48.2,0.60762,0.0005,12.73147]
[1778948197908,23.17,78205.62,48.2,0.60762,0.0005,12.73147]
[1778948198001,23.17,78206.7,48.2,0.60816,0.0005,12.72673]
[1778948200149,23.17,78206.7,48.2,0.60816,0.0005,12.72673]
[1778948200612,23.17,78206.7,48.2,0.60816,0.0005,12.72673]
[1778948200209,23.17,78206.61,48.2,0.60812,0.0005,12.72711]
[1778948201022,23.17,78206.58,48.2,0.6081,0.0005,12.72722]
[1778948206057,23.17,78206.37,48.2,0.60801,0.0005,12.72805]
[1778948212430,23.17,78206.37,48.2,0.60801,0.0005,12.72805]
[1778948212438,23.17,78206.37,48.2,0.60801,0.0005,12.72805]
[1778948212501,23.17,78206.37,48.2,0.60802,0.0005,12.72793]
[1778948212725,23.17,78206.37,48.2,0.60802,0.0005,12.72793]
[1778948215120,23.17,78206.39,48.2,0.60804,0.0005,12.72781]
[1778948218425,23.17,78206.54,48.2,0.60811,0.0005,12.72712]
[1778948218527,23.16,78206.54,48.2,0.60812,0.0005,12.72709]
[1778948227557,23.16,78206.39,48.2,0.60805,0.0005,12.7277]
[1778948228286,23.16,78206.39,48.2,0.60805,0.0005,12.7277]
[1778948228379,23.16,78206.39,48.2,0.60806,0.0005,12.72761]
[1778948233245,23.16,78206.8,48.2,0.60827,0.0005,12.72575]
[1778948234462,23.16,78207.12,48.2,0.60843,0.0005,12.72433]
[1778948234555,23.16,78207.18,48.2,0.60846,0.0005,12.72404]
[1778948240103,23.16,78206.99,48.2,0.60837,0.0005,12.72483]
[1778948240152,23.16,78206.99,48.2,0.60837,0.0005,12.72483]
[1778948240174,23.16,78206.99,48.2,0.60837,0.0005,12.72483]
[1778948240563,23.16,78208.14,48.2,0.60895,0.0005,12.71975]
[1778948241141,23.16,78208.14,48.2,0.60895,0.0005,12.71975]
[1778948241310,23.16,78219.58,48.2,0.61467,0.0005,12.66781]
[1778948241700,23.16,78219.58,48.2,0.61467,0.0005,12.66781]
[1778948242317,23.16,78220.25,48.2,0.615,0.0005,12.66467]
[1778948245338,23.16,78222.78,48.2,0.61626,0.0005,12.6528]
[1778948246593,23.16,78225.4,48.2,0.61757,0.0005,12.64038]
[1778948252066,23.16,78226.98,48.2,0.61836,0.0005,12.6328]
[1778948258429,23.15,78227.53,48.2,0.6187,0.0005,12.62275]
[1778948263464,23.15,78228.52,48.2,0.6192,0.0005,12.61793]
[1778948270274,23.15,78228.54,48.2,0.61921,0.0005,12.61781]
[1778948271793,23.15,78228.82,48.2,0.61935,0.0005,12.61641]
[1778948272537,23.15,78230.94,48.2,0.62041,0.0005,12.60609]
[1778948273541,23.15,78236.55,48.2,0.62319,0.0005,12.5784]
[1778948278576,23.15,78238.78,48.2,0.62429,0.00049,12.56726]
[1778948283611,23.15,78237.36,48.2,0.62358,0.0005,12.57443]
[1778948291667,23.15,78237.19,48.2,0.62349,0.0005,12.57535]
[1778948291973,23.15,78237.19,48.2,0.62349,0.0005,12.57535]
[1778948295626,23.15,78237.84,48.2,0.62381,0.00049,12.57212]
[1778948296952,23.15,78239.96,48.2,0.62486,0.00049,12.56146]
[1778948297709,23.15,78244.65,48.2,0.62718,0.00049,12.53753]
[1778948301737,23.15,78246.65,48.2,0.62817,0.00049,12.52722]
[1778948306772,23.15,78248.08,48.2,0.62887,0.00049,12.5198]
[1778948309793,23.15,78253.18,48.2,0.63138,0.00049,12.49301]
[1778948310850,23.15,78253.18,48.2,0.63138,0.00049,12.49301]
[1778948312383,23.15,78253.92,48.2,0.63174,0.00049,12.4891]
[1778948316735,23.15,78257.3,48.2,0.63346,0.00049,12.46368]
[1778948317657,23.15,78258.74,48.2,0.63417,0.00049,12.4559]
[1778948317849,23.15,78261.31,48.2,0.63543,0.00049,12.44193]
[1778948318889,23.15,78261.31,48.2,0.63543,0.00049,12.44193]
[1778948318958,23.15,78261.31,48.2,0.63543,0.00049,12.44193]
[1778948319064,23.15,78261.31,48.2,0.63543,0.00049,12.44193]
[1778948319167,23.15,78261.31,48.2,0.63543,0.00049,12.44193]
[1778948319526,23.15,78261.31,48.2,0.63543,0.00049,12.44193]
[1778948319546,23.15,78264.53,48.2,0.63701,0.00049,12.42424]
[1778948320268,23.15,78264.53,48.2,0.63701,0.00049,12.42424]
[1778948320539,23.15,78264.53,48.2,0.63701,0.00049,12.42424]
[1778948320565,23.15,78279.26,48.2,0.6442,0.00049,12.34085]
[1778948320870,23.15,78288.48,48.2,0.64867,0.00048,12.28666]
[1778948322065,23.15,78293.16,48.2,0.65093,0.00048,12.25854]
[1778948328063,23.15,78292.94,48.2,0.65084,0.00048,12.25971]
[1778948328164,23.15,78288.56,48.2,0.64872,0.00048,12.28598]
[1778948328926,23.15,78286.17,48.2,0.64757,0.00048,12.30016]
[1778948333961,23.15,78287.68,48.2,0.64831,0.00048,12.29104]
[1778948341518,23.15,78287.67,48.2,0.64832,0.00048,12.2909]
[1778948347055,23.14,78288.02,48.2,0.64852,0.00048,12.28848]
[1778948352090,23.14,78288.07,48.2,0.64856,0.00048,12.28798]
[1778948356402,23.14,78289.79,48.2,0.6494,0.00048,12.27757]
[1778948356609,23.14,78296.37,48.2,0.65258,0.00048,12.23772]
[1778948357161,23.14,78299.21,48.2,0.65395,0.00048,12.22029]
[1778948358132,23.14,78301.42,48.2,0.65501,0.00048,12.20664]
[1778948359628,23.14,78301.42,48.2,0.65501,0.00048,12.20664]
[1778948366188,23.14,78302.64,48.2,0.6556,0.00048,12.19904]
[1778948372230,23.14,78302.83,48.2,0.65577,0.00048,12.19039]
[1778948377265,23.14,78303.98,48.2,0.65632,0.00048,12.18321]
[1778948382496,23.14,78303.58,48.2,0.65613,0.00048,12.18571]
[1778948388342,23.14,78303.36,48.2,0.65601,0.00048,12.18726]
[1778948394384,23.14,78303.67,48.2,0.65615,0.00048,12.18544]
[1778948399419,23.14,78303.66,48.2,0.65614,0.00048,12.18556]
[1778948400426,23.14,78305.4,48.2,0.65697,0.00048,12.1747]
[1778948405461,23.14,78306.29,48.2,0.6574,0.00048,12.16916]
[1778948409741,23.14,78305.75,48.2,0.65714,0.00048,12.17256]
[1778948409788,23.14,78302.94,48.2,0.65578,0.00048,12.19021]
[1778948410356,23.14,78302.94,48.2,0.65578,0.00048,12.19021]
[1778948410496,23.14,78298.37,48.2,0.65358,0.00048,12.21846]
[1778948411483,23.14,78298.37,48.2,0.65358,0.00048,12.21846]
[1778948411503,23.14,78296.32,48.2,0.65259,0.00048,12.23109]
[1778948411990,23.14,78296.32,48.2,0.65259,0.00048,12.23109]
[1778948417545,23.15,78297.55,48.2,0.65316,0.00048,12.22384]
[1778948420566,23.15,78295.02,48.2,0.65194,0.00048,12.23936]
[1778948425134,23.15,78294.13,48.2,0.6515,0.00048,12.24482]
[1778948426966,23.15,78292.2,48.2,0.65057,0.00048,12.25651]
[1778948432357,23.15,78291.74,48.2,0.65042,0.00048,12.2518]
[1778948432429,23.15,78291.74,48.2,0.65042,0.00048,12.2518]
[1778948432493,23.15,78291.74,48.2,0.65042,0.00048,12.2518]
[1778948432662,23.15,78291.74,48.2,0.65042,0.00048,12.2518]
[1778948432712,23.15,78291.74,48.2,0.65042,0.00048,12.2518]
[1778948432818,23.15,78288.4,48.2,0.64881,0.00048,12.27181]
[1778948433153,23.15,78288.4,48.2,0.64881,0.00048,12.27181]
[1778948438699,23.15,78288.22,48.2,0.6487,0.00048,12.27316]
[1778948444745,23.15,78287.9,48.2,0.64853,0.00048,12.27523]
[1778948448867,23.16,78287.78,48.2,0.64846,0.00048,12.27605]
[1778948448878,23.16,78287.78,48.2,0.64846,0.00048,12.27605]
[1778948449854,23.16,78287.78,48.2,0.64846,0.00048,12.27605]
[1778948449782,23.16,78284.89,48.2,0.64706,0.00048,12.29324]
[1778948450892,23.16,78279.91,48.2,0.64464,0.00049,12.32244]
[1778948455870,23.16,78278.89,48.2,0.64413,0.00049,12.32846]
[1778948455966,23.16,78278.47,48.2,0.64393,0.00049,12.33089]
[1778948456043,23.16,78278.47,48.2,0.64393,0.00049,12.33089]
[1778948456700,23.16,78278.47,48.2,0.64393,0.00049,12.33089]
[1778948456833,23.16,78272.54,48.2,0.64104,0.00049,12.36487]
[1778948457840,23.16,78268.7,48.2,0.63915,0.00049,12.38663]
[1778948458847,23.16,78266.34,48.2,0.63799,0.00049,12.39985]
[1778948462875,23.16,78263.54,48.2,0.63661,0.00049,12.41545]
[1778948465899,23.16,78260.83,48.2,0.63527,0.00049,12.43041]
[1778948466906,23.17,78258.72,48.2,0.63424,0.00049,12.44191]
[1778948471941,23.17,78256.9,48.2,0.63333,0.00049,12.45185]
[1778948476976,23.17,78255.35,48.2,0.63256,0.00049,12.46028]
[1778948478990,23.17,78257.9,48.2,0.63381,0.00049,12.44663]
[1778948479997,23.17,78262.91,48.2,0.63627,0.00049,12.41934]
[1778948481223,23.17,78262.91,48.2,0.63627,0.00049,12.41934]
[1778948482502,23.17,78263.49,48.2,0.63655,0.00049,12.41615]
[1778948483018,23.17,78266.9,48.2,0.63822,0.00049,12.39728]
[1778948486039,23.17,78268.88,48.2,0.63919,0.00049,12.38626]
[1778948491074,23.17,78269.85,48.2,0.63973,0.00049,12.37335]
[1778948492221,23.17,78269.85,48.2,0.63973,0.00049,12.37335]
[1778948492889,23.17,78269.85,48.2,0.63973,0.00049,12.37335]
[1778948493121,23.17,78270.74,48.2,0.64017,0.00049,12.36832]
[1778948493512,23.17,78270.74,48.2,0.64017,0.00049,12.36832]
[1778948493769,23.17,78270.74,48.2,0.64017,0.00049,12.36832]
[1778948493881,23.17,78270.74,48.2,0.64017,0.00049,12.36832]
[1778948494162,23.17,78271.46,48.2,0.64052,0.00049,12.36422]
[1778948496246,23.17,78272.82,48.2,0.64119,0.00049,12.3565]
[1778948496698,23.17,78272.82,48.2,0.64119,0.00049,12.3565]
[1778948496790,23.17,78272.86,48.2,0.64121,0.00049,12.35625]
[1778948496979,23.17,78272.86,48.2,0.64121,0.00049,12.35625]
[1778948498125,23.17,78276.34,48.2,0.64291,0.00049,12.33636]
[1778948499133,23.17,78280.4,48.2,0.64488,0.00049,12.3129]
[1778948504167,23.17,78281.95,48.2,0.64563,0.00049,12.30394]
[1778948509202,23.17,78282.1,48.2,0.6457,0.00049,12.30315]
[1778948512223,23.17,78280.07,48.2,0.64471,0.00049,12.31502]
[1778948515300,23.17,78279.74,48.2,0.64455,0.00049,12.31695]
[1778948516270,23.17,78280.04,48.2,0.64469,0.00049,12.31521]
[1778948521286,23.17,78278.92,48.2,0.64414,0.00049,12.32173]
[1778948522775,23.17,78278.92,48.2,0.64414,0.00049,12.32173]
[1778948528335,23.17,78276.04,48.2,0.64274,0.00049,12.33833]
[1778948537398,23.17,78274.71,48.2,0.6421,0.00049,12.34584]
[1778948542434,23.17,78274.61,48.2,0.64206,0.00049,12.34635]
[1778948543908,23.17,78274.61,48.2,0.64206,0.00049,12.34635]
[1778948543951,23.17,78274.61,48.2,0.64206,0.00049,12.34635]
[1778948543956,23.17,78274.61,48.2,0.64206,0.00049,12.34635]
[1778948544031,23.17,78274.5,48.2,0.642,0.00049,12.34699]
[1778948544449,23.17,78273.33,48.2,0.64143,0.00049,12.35366]
[1778948545909,23.17,78270.1,48.2,0.63985,0.00049,12.37196]
[1778948550957,23.18,78269.68,48.2,0.63961,0.00049,12.37475]
[1778948556533,23.18,78267.65,48.2,0.63867,0.00049,12.37896]
[1778948560677,23.18,78266.65,48.2,0.63817,0.00049,12.38463]
[1778948561379,23.18,78266.34,48.2,0.63801,0.00049,12.38639]
[1778948561866,23.18,78266.34,48.2,0.63801,0.00049,12.38639]
[1778948571640,23.19,78264.41,48.2,0.63704,0.00049,12.39744]
[1778948576675,23.19,78264.38,48.2,0.63701,0.00049,12.3978]
[1778948578689,23.19,78262.09,48.2,0.63588,0.00049,12.41046]
[1778948580703,23.19,78260.22,48.2,0.63495,0.00049,12.42072]
[1778948583724,23.19,78258.15,48.2,0.63393,0.00049,12.432]
[1778948587598,23.2,78259.13,48.2,0.63441,0.00049,12.42676]
[1778948588516,23.2,78259.13,48.2,0.63441,0.00049,12.42678]
[1778948593794,23.2,78259.2,48.2,0.63443,0.00049,12.42654]
[1778948595949,23.2,78259.16,48.2,0.63441,0.00049,12.42678]
[1778948596792,23.2,78259.16,48.2,0.6344,0.00049,12.42683]
[1778948596815,23.2,78262.12,48.2,0.63585,0.00049,12.41073]
[1778948601284,23.2,78263.84,48.2,0.63669,0.00049,12.40142]
[1778948602833,23.2,78263.77,48.2,0.63665,0.00049,12.40185]
[1778948604878,23.2,78268.22,48.2,0.63881,0.00049,12.37733]
[1778948605567,23.2,78268.22,48.2,0.63881,0.00049,12.37733]
[1778948605810,23.2,78268.22,48.2,0.63881,0.00049,12.37733]
[1778948605813,23.2,78268.22,48.2,0.63881,0.00049,12.37733]
[1778948605884,23.2,78271.1,48.2,0.64022,0.00049,12.36123]
[1778948607898,23.21,78273.08,48.2,0.64117,0.00049,12.35016]
[1778948610617,23.21,78273.36,48.2,0.6413,0.00049,12.34864]
[1778948610631,23.21,78273.36,48.2,0.6413,0.00049,12.34864]
[1778948610814,23.21,78273.36,48.2,0.6413,0.00049,12.34864]
[1778948610919,23.21,78273.54,48.2,0.64139,0.00049,12.34761]
[1778948611779,23.21,78273.54,48.2,0.64139,0.00049,12.34761]
[1778948611926,23.21,78273.66,48.2,0.64152,0.00049,12.3395]
[1778948612504,23.21,78273.66,48.2,0.64152,0.00049,12.3395]
[1778948612933,23.21,78273.86,48.2,0.64162,0.00049,12.33836]
[1778948615026,23.21,78273.75,48.2,0.64156,0.00049,12.33898]
[1778948624010,23.21,78273.93,48.2,0.64165,0.00049,12.33793]
[1778948626592,23.21,78273.75,48.2,0.64157,0.00049,12.33895]
[1778948632066,23.21,78275.09,48.2,0.64222,0.00049,12.33131]
[1778948632280,23.21,78275.09,48.2,0.64222,0.00049,12.33131]
[1778948632627,23.21,78275.09,48.2,0.64222,0.00049,12.33131]
[1778948633073,23.21,78275.2,48.2,0.64227,0.00049,12.33068]
[1778948633797,23.21,78275.2,48.2,0.64227,0.00049,12.33068]
[1778948634080,23.21,78275.27,48.2,0.64231,0.00049,12.33028]
[1778948635447,23.21,78275.24,48.2,0.64229,0.00049,12.33045]
[1778948636094,23.21,78275.2,48.2,0.64227,0.00049,12.33068]
[1778948636246,23.21,78275.2,48.2,0.64227,0.00049,12.33068]
[1778948642109,23.21,78276.56,48.2,0.64294,0.00049,12.3229]
[1778948647171,23.21,78278.64,48.2,0.64395,0.00049,12.31094]
[1778948650499,23.21,78278.64,48.2,0.64395,0.00049,12.31094]
[1778948650762,23.2,78279.1,48.2,0.64418,0.00049,12.30816]
[1778948652206,23.2,78277.36,48.2,0.64334,0.00049,12.31812]
[1778948653307,23.2,78277.36,48.2,0.64334,0.00049,12.31812]
[1778948653644,23.2,78277.36,48.2,0.64334,0.00049,12.31812]
[1778948654472,23.2,78277.4,48.2,0.64337,0.00049,12.31784]
[1778948654782,23.2,78277.4,48.2,0.64337,0.00049,12.31784]
[1778948655076,23.2,78277.4,48.2,0.64337,0.00049,12.31782]
[1778948660262,23.2,78277.43,48.2,0.64339,0.00049,12.31755]
[1778948663345,23.2,78277.31,48.2,0.64333,0.00049,12.31821]
[1778948663420,23.2,78277.31,48.2,0.64333,0.00049,12.31821]
[1778948663446,23.2,78277.42,48.2,0.64339,0.00049,12.31756]
[1778948664320,23.2,78277.42,48.2,0.64339,0.00049,12.31756]
[1778948664724,23.2,78277.42,48.2,0.64339,0.00049,12.31756]
[1778948665859,23.2,78277.48,48.2,0.64342,0.00049,12.3172]
[1778948670981,23.2,78277.43,48.2,0.6434,0.00049,12.3174]
[1778948671314,23.2,78277.39,48.2,0.64346,0.00049,12.31014]
[1778948671929,23.2,78277.39,48.2,0.64346,0.00049,12.31014]
[1778948672019,23.2,78277.39,48.2,0.64346,0.00049,12.31009]
[1778948672428,23.2,78277.39,48.2,0.64346,0.00049,12.31009]
[1778948673353,23.2,78277.57,48.2,0.64355,0.00049,12.30901]
[1778948677419,23.19,78277.54,48.2,0.64355,0.00049,12.30905]
[1778948677520,23.19,78277.55,48.2,0.64356,0.00049,12.30895]
[1778948681429,23.19,78277.69,48.2,0.64363,0.00049,12.30805]
[1778948682422,23.19,78277.71,48.2,0.64365,0.00049,12.30785]
[1778948682563,23.19,78277.71,48.2,0.64365,0.00049,12.30785]
[1778948682664,23.19,78277.71,48.2,0.64365,0.00049,12.30781]
[1778948686268,23.19,78277.91,48.2,0.64375,0.00049,12.30661]
[1778948686874,23.19,78277.91,48.2,0.64375,0.00049,12.30661]
[1778948692611,23.19,78277.91,48.2,0.64377,0.00049,12.30648]
[1778948699319,23.18,78278.1,48.2,0.64389,0.00049,12.30498]
[1778948701300,23.18,78279.47,48.2,0.64457,0.00049,12.29691]
[1778948702006,23.18,78279.47,48.2,0.64457,0.00049,12.29691]
[1778948706308,23.18,78280.63,48.2,0.64515,0.00049,12.29002]
[1778948708884,23.18,78280.63,48.2,0.64515,0.00049,12.28996]
[1778948711621,23.18,78280.68,48.2,0.64518,0.00049,12.28964]
[1778948714980,23.18,78280.75,48.2,0.64522,0.00049,12.28915]
[1778948715183,23.17,78280.75,48.2,0.64523,0.00049,12.28904]
[1778948720683,23.17,78280.67,48.2,0.6452,0.00049,12.28938]
[1778948723376,23.17,78280.71,48.2,0.64522,0.00049,12.28909]
[1778948723704,23.17,78280.91,48.2,0.64532,0.00049,12.2879]
[1778948728739,23.17,78280.92,48.2,0.64534,0.00049,12.28772]
[1778948731581,23.17,78280.83,48.2,0.6453,0.00049,12.28819]
[1778948736795,23.17,78280.94,48.2,0.64543,0.00049,12.27995]
[1778948737676,23.17,78280.94,48.2,0.64543,0.00049,12.27995]
[1778948741351,23.17,78281.0,48.2,0.64547,0.00049,12.27956]
[1778948742485,23.17,78281.0,48.2,0.64547,0.00049,12.2795]
[1778948742612,23.17,78281.0,48.2,0.64547,0.00049,12.2795]
[1778948742713,23.17,78281.0,48.2,0.64547,0.00049,12.27948]
[1778948743748,23.17,78281.0,48.2,0.64547,0.00049,12.27948]
[1778948746086,23.17,78281.61,48.2,0.64577,0.00049,12.27589]
[1778948746333,23.16,78281.61,48.2,0.64578,0.00049,12.27584]
[1778948746375,23.16,78281.61,48.2,0.64578,0.00049,12.27584]
[1778948748768,23.16,78281.61,48.2,0.64578,0.00049,12.27584]
[1778948748973,23.16,78281.61,48.2,0.64578,0.00049,12.27584]
[1778948750416,23.16,78281.6,48.2,0.64578,0.00049,12.27584]
[1778948750856,23.16,78281.6,48.2,0.64578,0.00049,12.27584]
[1778948756310,23.16,78281.61,48.2,0.64578,0.00049,12.27577]
[1778948756419,23.16,78281.61,48.2,0.64578,0.00049,12.27577]
[1778948756468,23.16,78281.61,48.2,0.64578,0.00049,12.27577]
[1778948757333,23.16,78281.61,48.2,0.64579,0.00049,12.27566]
[1778948757942,23.16,78282.18,48.2,0.64607,0.00049,12.2723]
[1778948762978,23.16,78282.65,48.2,0.64631,0.00049,12.26944]
[1778948768013,23.16,78282.7,48.2,0.64634,0.00049,12.26904]
[1778948778085,23.16,78285.16,48.2,0.64755,0.00049,12.25437]
[1778948785134,23.16,78285.24,48.2,0.64759,0.00049,12.25383]
[1778948786688,23.16,78285.28,48.2,0.64761,0.00049,12.25358]
[1778948786711,23.16,78285.28,48.2,0.64761,0.00049,12.25358]
[1778948788155,23.16,78288.06,48.2,0.64897,0.00049,12.23704]
[1778948793614,23.16,78288.11,48.2,0.64906,0.00049,12.22926]
[1778948799232,23.16,78288.92,48.2,0.64946,0.00049,12.22444]
[1778948804651,23.16,78287.86,48.2,0.64894,0.00049,12.23079]
[1778948810735,23.16,78288.15,48.2,0.64908,0.00049,12.22905]
[1778948817358,23.16,78288.44,48.2,0.64922,0.00049,12.22732]
[1778948826422,23.16,78288.64,48.2,0.64932,0.00049,12.2261]
[1778948831457,23.15,78289.14,48.2,0.64957,0.00049,12.223]
[1778948836492,23.15,78289.17,48.2,0.64959,0.00049,12.22272]
[1778948841621,23.15,78289.17,48.2,0.6496,0.00049,12.22263]
[1778948841745,23.15,78289.17,48.2,0.6496,0.00049,12.22263]
[1778948842037,23.15,78289.17,48.2,0.6496,0.00049,12.22263]
[1778948842770,23.15,78297.29,48.2,0.65354,0.00048,12.17332]
[1778948843541,23.15,78299.33,48.2,0.65452,0.00048,12.16076]
[1778948848829,23.15,78299.78,48.2,0.65475,0.00048,12.15784]
[1778948848859,23.15,78302.09,48.2,0.65587,0.00048,12.14348]
[1778948850047,23.15,78302.09,48.2,0.65587,0.00048,12.14348]
[1778948850547,23.15,78303.04,48.2,0.65633,0.00048,12.13752]
[1778948851597,23.15,78301.01,48.2,0.65543,0.00048,12.14262]
[1778948855775,23.15,78301.28,48.2,0.65555,0.00048,12.14097]
[1778948856633,23.15,78295.02,48.2,0.65253,0.00048,12.17953]
[1778948857639,23.15,78291.5,48.2,0.65082,0.00048,12.20089]
[1778948862674,23.15,78291.4,48.2,0.65078,0.00048,12.20142]
[1778948865979,23.15,78291.43,48.2,0.6508,0.00048,12.20121]
[1778948866286,23.15,78291.43,48.2,0.6508,0.00048,12.20121]
[1778948866702,23.15,78289.32,48.2,0.64978,0.00049,12.21388]
[1778948867852,23.15,78289.32,48.2,0.64978,0.00049,12.21388]
[1778948871280,23.15,78288.19,48.2,0.64923,0.00049,12.22057]
[1778948871525,23.15,78288.19,48.2,0.64923,0.00049,12.22057]
[1778948871809,23.15,78288.19,48.2,0.64923,0.00049,12.22057]
[1778948871824,23.15,78283.62,48.2,0.64702,0.00049,12.24766]
[1778948872418,23.15,78283.62,48.2,0.64702,0.00049,12.24766]
[1778948873316,23.15,78283.62,48.2,0.64702,0.00049,12.24766]
[1778948872744,23.15,78278.07,48.2,0.64431,0.00049,12.28016]
[1778948873751,23.15,78276.89,48.2,0.64373,0.00049,12.287]
[1778948876283,23.15,78276.84,48.2,0.6437,0.00049,12.2873]
[1778948877839,23.15,78276.69,48.2,0.64363,0.00049,12.28819]
[1778948883821,23.15,78277.24,48.2,0.64389,0.00049,12.2851]
[1778948891285,23.15,78277.24,48.2,0.64388,0.00049,12.28517]
[1778948892003,23.15,78277.25,48.2,0.64388,0.00049,12.28519]
[1778948895541,23.15,78277.45,48.2,0.64398,0.00049,12.28407]
[1778948895591,23.15,78277.45,48.2,0.64398,0.00049,12.28407]
[1778948895712,23.15,78277.45,48.2,0.64398,0.00049,12.28407]
[1778948896002,23.15,78277.45,48.2,0.64398,0.00049,12.28407]
[1778948896059,23.15,78282.65,48.2,0.64651,0.00049,12.25379]
[1778948896842,23.15,78282.65,48.2,0.64651,0.00049,12.25379]
[1778948896912,23.15,78285.4,48.2,0.64785,0.00049,12.23755]
[1778948898885,23.15,78285.83,48.2,0.64806,0.00049,12.23501]
[1778948904968,23.15,78285.66,48.2,0.64797,0.00049,12.2361]
[1778948907314,23.15,78285.77,48.2,0.64802,0.00049,12.23546]
[1778948914997,23.15,78286.0,48.2,0.6482,0.00049,12.2267]
[1778948915054,23.15,78286.0,48.2,0.6482,0.00049,12.2267]
[1778948915071,23.15,78286.0,48.2,0.6482,0.00049,12.2267]
[1778948915083,23.15,78285.95,48.2,0.64817,0.00049,12.22701]
[1778948916054,23.15,78288.23,48.2,0.64928,0.00049,12.21343]
[1778948917774,23.15,78288.96,48.2,0.64964,0.00049,12.20905]
[1778948920691,23.15,78289.63,48.2,0.64996,0.00049,12.20503]
[1778948920705,23.15,78289.63,48.2,0.64996,0.00049,12.20503]
[1778948923103,23.15,78284.92,48.2,0.64767,0.00049,12.23313]
[1778948923888,23.15,78284.92,48.2,0.64767,0.00049,12.23313]
[1778948924110,23.15,78282.84,48.2,0.64666,0.00049,12.2454]
[1778948926311,23.15,78282.8,48.2,0.64664,0.00049,12.24562]
[1778948928354,23.15,78281.49,48.2,0.646,0.00049,12.25328]
[1778948931629,23.15,78281.63,48.2,0.64608,0.00049,12.25238]
[1778948932790,23.15,78281.53,48.2,0.64603,0.00049,12.25292]
[1778948933173,23.15,78281.9,48.2,0.64622,0.00049,12.25073]
[1778948934374,23.15,78281.9,48.2,0.64622,0.00049,12.25073]
[1778948936365,23.15,78281.77,48.2,0.64616,0.00049,12.25145]
[1778948936386,23.15,78281.77,48.2,0.64616,0.00049,12.25145]
[1778948942320,23.15,78281.72,48.2,0.64614,0.00049,12.25168]
[1778948945125,23.15,78281.23,48.2,0.64591,0.00049,12.25442]
[1778948946817,23.15,78280.55,48.2,0.64558,0.00049,12.25835]
[1778948947271,23.15,78279.6,48.2,0.64512,0.00049,12.26387]
[1778948947449,23.15,78279.6,48.2,0.64512,0.00049,12.26387]
[1778948947773,23.15,78279.6,48.2,0.64512,0.00049,12.26387]
[1778948948257,23.15,78279.6,48.2,0.64512,0.00049,12.26387]
[1778948949286,23.15,78269.25,48.2,0.64005,0.00049,12.32327]
[1778948950293,23.15,78266.33,48.2,0.63862,0.00049,12.33966]
[1778948951300,23.15,78263.93,48.2,0.63744,0.00049,12.353]
[1778948956335,23.15,78262.68,48.2,0.63683,0.00049,12.35981]
[1778948957339,23.15,78262.68,48.2,0.63683,0.00049,12.35981]
[1778948962377,23.14,78261.75,48.2,0.63638,0.00049,12.36482]
[1778948970433,23.14,78261.92,48.2,0.63648,0.00049,12.36371]
[1778948975468,23.14,78262.02,48.2,0.63661,0.00049,12.35564]
[1778948980503,23.14,78262.01,48.2,0.63661,0.00049,12.35562]
[1778948985538,23.14,78262.02,48.2,0.63662,0.00049,12.35548]
[1778948992587,23.14,78261.95,48.2,0.6366,0.00049,12.35575]
[1778948997622,23.13,78262.05,48.2,0.63665,0.00049,12.35512]
[1778949002657,23.13,78261.82,48.2,0.63654,0.00049,12.35631]
[1778949007692,23.13,78262.83,48.2,0.63705,0.00049,12.35068]
[1778949012727,23.13,78262.48,48.2,0.63688,0.00049,12.35256]
[1778949018317,23.13,78262.3,48.2,0.63679,0.00049,12.35352]
[1778949018656,23.13,78262.31,48.2,0.6368,0.00049,12.35345]
[1778949019035,23.13,78260.49,48.2,0.6359,0.00049,12.36345]
[1778949020261,23.13,78254.94,48.2,0.63316,0.00049,12.39364]
[1778949025820,23.13,78253.65,48.2,0.63252,0.00049,12.40061]
[1778949028179,23.13,78253.62,48.2,0.6325,0.00049,12.40077]
[1778949028842,23.13,78257.0,48.2,0.63418,0.00049,12.38253]
[1778949029849,23.13,78260.42,48.2,0.63587,0.00049,12.36385]
[1778949034885,23.13,78260.91,48.2,0.63619,0.00049,12.35361]
[1778949038066,23.13,78258.0,48.2,0.63475,0.00049,12.36949]
[1778949043722,23.13,78258.35,48.2,0.63493,0.00049,12.36757]
[1778949049316,23.13,78258.23,48.2,0.63488,0.00049,12.36811]
[1778949056183,23.12,78258.66,48.2,0.6351,0.00049,12.36564]
[1778949057041,23.12,78261.67,48.2,0.63659,0.00049,12.34908]
[1778949063084,23.12,78262.43,48.2,0.63697,0.00049,12.34483]
[1778949068119,23.12,78262.74,48.2,0.63713,0.00049,12.34308]
[1778949073154,23.12,78264.24,48.2,0.63787,0.00049,12.33475]
[1778949077828,23.12,78264.64,48.2,0.63807,0.00049,12.33253]
[1778949083225,23.12,78262.83,48.2,0.63718,0.00049,12.34257]
[1778949088954,23.12,78262.64,48.2,0.63708,0.00049,12.3436]
[1778949094302,23.12,78262.3,48.2,0.63699,0.00049,12.33801]
[1778949099337,23.12,78262.37,48.2,0.63702,0.00049,12.33759]
[1778949104372,23.12,78262.61,48.2,0.63714,0.00049,12.33625]
[1778949109407,23.12,78262.15,48.2,0.63692,0.00049,12.33878]
[1778949115449,23.12,78260.48,48.2,0.6361,0.00049,12.34794]
[1778949120484,23.12,78259.19,48.2,0.63546,0.00049,12.35497]
[1778949125519,23.12,78259.59,48.2,0.63567,0.00049,12.35272]
[1778949130554,23.12,78259.96,48.2,0.63585,0.00049,12.35064]
[1778949135589,23.12,78258.91,48.2,0.63534,0.00049,12.35635]
[1778949144652,23.11,78258.96,48.2,0.63537,0.00049,12.35599]
[1778949149687,23.11,78258.74,48.2,0.63526,0.00049,12.35717]
[1778949151701,23.11,78256.28,48.2,0.63412,0.0005,12.36311]
[1778949156736,23.11,78256.16,48.2,0.63406,0.0005,12.36372]
[1778949164796,23.11,78263.62,48.2,0.63775,0.00049,12.3227]
[1778949170349,23.11,78264.07,48.2,0.63797,0.00049,12.32023]
[1778949171855,23.11,78264.38,48.2,0.63812,0.00049,12.31853]
[1778949179791,23.11,78265.66,48.2,0.63875,0.00049,12.31146]
[1778949184936,23.12,78263.96,48.2,0.6379,0.00049,12.3211]
[1778949189971,23.12,78263.5,48.2,0.63767,0.00049,12.32372]
[1778949195009,23.12,78263.4,48.2,0.63761,0.00049,12.32433]
[1778949198600,23.12,78262.41,48.2,0.63712,0.00049,12.32983]
[1778949199629,23.12,78262.53,48.2,0.63718,0.00049,12.32917]
[1778949205327,23.12,78262.02,48.2,0.63693,0.00049,12.33199]
[1778949206085,23.12,78260.19,48.2,0.63602,0.00049,12.34207]
[1778949211702,23.12,78260.64,48.2,0.63625,0.00049,12.33958]
[1778949214141,23.12,78258.64,48.2,0.63533,0.00049,12.3431]
[1778949219337,23.12,78258.23,48.2,0.63513,0.00049,12.34532]
[1778949222198,23.12,78255.88,48.2,0.63396,0.0005,12.35808]
[1778949224212,23.12,78253.92,48.2,0.633,0.0005,12.36863]
[1778949230254,23.12,78253.98,48.2,0.63303,0.0005,12.36821]
[1778949233541,23.12,78251.08,48.2,0.63159,0.0005,12.38374]
[1778949234756,23.12,78251.07,48.2,0.63159,0.0005,12.3838]
[1778949237673,23.12,78250.44,48.2,0.63127,0.0005,12.38725]
[1778949238573,23.12,78246.6,48.2,0.62935,0.0005,12.40754]
[1778949243184,23.12,78245.32,48.2,0.62871,0.0005,12.41426]
[1778949250394,23.12,78245.32,48.2,0.62871,0.0005,12.4143]
[1778949251659,23.12,78245.32,48.2,0.62871,0.0005,12.4143]
[1778949255429,23.12,78243.36,48.2,0.62773,0.0005,12.42449]
[1778949260464,23.12,78243.57,48.2,0.62783,0.0005,12.42345]
[1778949265499,23.12,78243.39,48.2,0.62774,0.0005,12.42441]
[1778949270534,23.12,78242.86,48.2,0.62747,0.0005,12.42717]
[1778949278592,23.12,78242.32,48.2,0.62727,0.0005,12.42258]
[1778949283629,23.12,78241.83,48.2,0.62702,0.0005,12.42511]
[1778949288664,23.12,78243.0,48.2,0.62761,0.0005,12.41908]
[1778949289671,23.12,78246.34,48.2,0.62927,0.0005,12.40172]
[1778949290678,23.12,78248.92,48.2,0.63055,0.0005,12.38814]
[1778949292827,23.12,78249.71,48.2,0.63095,0.0005,12.38394]
[1778949293228,23.12,78249.71,48.2,0.63095,0.0005,12.38394]
[1778949293741,23.12,78249.71,48.2,0.63095,0.0005,12.38394]
[1778949293699,23.12,78253.18,48.2,0.63267,0.0005,12.36544]
[1778949294706,23.12,78257.4,48.2,0.63477,0.0005,12.34261]
[1778949296350,23.12,78257.94,48.2,0.63503,0.0005,12.33967]
[1778949296720,23.12,78261.4,48.2,0.63675,0.00049,12.32067]
[1778949296858,23.12,78261.4,48.2,0.63675,0.00049,12.32067]
[1778949297705,23.12,78261.4,48.2,0.63675,0.00049,12.32067]
[1778949297727,23.12,78273.18,48.2,0.64256,0.00049,12.25432]
[1778949298734,23.12,78277.3,48.2,0.64458,0.00049,12.23054]
[1778949298886,23.12,78277.3,48.2,0.64458,0.00049,12.23054]
[1778949298894,23.12,78277.3,48.2,0.64458,0.00049,12.23054]
[1778949299496,23.12,78277.3,48.2,0.64458,0.00049,12.23054]
[1778949299741,23.12,78283.71,48.2,0.64772,0.00049,12.19286]
[1778949299837,23.12,78283.71,48.2,0.64772,0.00049,12.19286]
[1778949300748,23.12,78291.57,48.2,0.65155,0.00049,12.14566]
[1778949301380,23.12,78291.57,48.2,0.65155,0.00049,12.14566]
[1778949301755,23.12,78289.27,48.2,0.65043,0.00049,12.15962]
[1778949302762,23.12,78286.72,48.2,0.64919,0.00049,12.17497]
[1778949303301,23.12,78286.72,48.2,0.64919,0.00049,12.17497]
[1778949303769,23.12,78284.05,48.2,0.64788,0.00049,12.19091]
[1778949304326,23.12,78284.05,48.2,0.64788,0.00049,12.19091]
[1778949304776,23.12,78282.14,48.2,0.64694,0.00049,12.20223]
[1778949305227,23.12,78282.14,48.2,0.64694,0.00049,12.20223]
[1778949305694,23.12,78282.14,48.2,0.64694,0.00049,12.20223]
[1778949306249,23.12,78281.89,48.2,0.64682,0.00049,12.2037]
[1778949311744,23.12,78281.67,48.2,0.64671,0.00049,12.205]
[1778949311952,23.12,78280.81,48.2,0.64629,0.00049,12.21006]
[1778949312921,23.12,78280.81,48.2,0.64629,0.00049,12.21006]
[1778949313017,23.12,78280.81,48.2,0.64629,0.00049,12.21006]
[1778949313799,23.12,78280.81,48.2,0.64629,0.00049,12.21006]
[1778949313839,23.12,78280.74,48.2,0.64626,0.00049,12.2105]
[1778949318874,23.12,78280.05,48.2,0.64592,0.00049,12.21456]
[1778949321711,23.12,78280.01,48.2,0.6459,0.00049,12.21483]
[1778949322483,23.12,78280.01,48.2,0.64589,0.00049,12.21488]
[1778949322653,23.12,78280.01,48.2,0.64589,0.00049,12.21488]
[1778949322754,23.12,78280.01,48.2,0.64589,0.00049,12.21493]
[1778949322902,23.12,78276.83,48.2,0.64433,0.00049,12.23348]
[1778949327937,23.13,78275.49,48.2,0.64366,0.00049,12.24143]
[1778949332464,23.13,78275.5,48.2,0.64365,0.00049,12.24148]
[1778949332595,23.13,78272.44,48.2,0.64222,0.00049,12.25163]
[1778949333782,23.13,78264.03,48.2,0.63807,0.00049,12.29919]
[1778949334497,23.13,78256.63,48.2,0.63441,0.0005,12.33987]
[1778949336815,23.13,78256.38,48.2,0.63428,0.0005,12.34125]
[1778949344052,23.13,78253.04,48.2,0.63261,0.0005,12.35944]
[1778949349086,23.14,78253.29,48.2,0.63272,0.0005,12.3582]
[1778949350936,23.14,78253.29,48.2,0.63272,0.0005,12.3582]
[1778949354121,23.14,78251.18,48.2,0.63167,0.0005,12.36957]
[1778949356765,23.14,78250.1,48.2,0.63113,0.0005,12.37532]
[1778949358149,23.14,78242.25,48.2,0.62722,0.0005,12.41641]
[1778949360203,23.14,78242.31,48.2,0.62724,0.0005,12.4161]
[1778949361731,23.14,78235.71,48.2,0.62395,0.0005,12.4497]
[1778949362178,23.14,78231.78,48.2,0.62198,0.0005,12.46928]
[1778949363386,23.14,78231.78,48.2,0.62198,0.0005,12.46928]
[1778949363409,23.14,78228.35,48.2,0.62026,0.0005,12.48616]
[1778949364842,23.14,78228.35,48.2,0.62026,0.0005,12.48616]
[1778949364193,23.14,78225.57,48.2,0.61886,0.0005,12.49965]
[1778949365468,23.14,78225.57,48.2,0.61886,0.0005,12.49965]
[1778949365540,23.14,78221.73,48.2,0.61693,0.0005,12.51803]
[1778949367221,23.14,78222.04,48.2,0.61709,0.0005,12.51656]
[1778949367228,23.14,78222.04,48.2,0.61709,0.0005,12.51656]
[1778949367312,23.14,78222.04,48.2,0.61709,0.0005,12.51656]
[1778949367345,23.14,78222.04,48.2,0.61709,0.0005,12.51656]
[1778949367353,23.14,78217.65,48.2,0.61488,0.0005,12.53723]
[1778949368679,23.14,78217.65,48.2,0.61488,0.0005,12.53723]
[1778949368696,23.14,78209.06,48.2,0.61054,0.00051,12.5766]
[1778949369004,23.14,78209.06,48.2,0.61054,0.00051,12.5766]
[1778949369228,23.14,78206.45,48.2,0.60922,0.00051,12.58827]
[1778949370815,23.14,78206.45,48.2,0.60922,0.00051,12.58827]
[1778949371683,23.14,78207.89,48.2,0.60994,0.00051,12.58189]
[1778949371725,23.14,78210.49,48.2,0.61125,0.00051,12.57023]
[1778949374059,23.14,78211.31,48.2,0.61166,0.0005,12.56654]
[1778949374071,23.14,78211.31,48.2,0.61166,0.0005,12.56654]
[1778949374263,23.14,78214.06,48.2,0.61305,0.0005,12.55401]
[1778949374902,23.14,78214.06,48.2,0.61305,0.0005,12.55401]
[1778949375208,23.14,78214.06,48.2,0.61305,0.0005,12.55401]
[1778949375270,23.14,78216.86,48.2,0.61446,0.0005,12.54106]
[1778949376277,23.14,78220.73,48.2,0.61641,0.0005,12.52292]
[1778949381312,23.14,78222.69,48.2,0.61739,0.0005,12.51367]
[1778949387264,23.15,78222.9,48.2,0.61749,0.0005,12.51272]
[1778949391350,23.15,78222.68,48.2,0.61738,0.0005,12.51382]
[1778949392260,23.15,78222.68,48.2,0.61743,0.0005,12.50649]
[1778949398431,23.15,78224.4,48.2,0.61829,0.0005,12.49837]
[1778949399683,23.15,78224.4,48.2,0.61829,0.0005,12.49837]
[1778949400910,23.15,78224.52,48.2,0.61834,0.0005,12.49783]
[1778949401453,23.15,78224.63,48.2,0.6184,0.0005,12.49732]
[1778949404774,23.15,78224.52,48.2,0.61834,0.0005,12.49788]
[1778949404808,23.15,78224.52,48.2,0.61834,0.0005,12.49792]
[1778949410516,23.15,78225.1,48.2,0.61862,0.0005,12.49516]
[1778949417565,23.15,78225.28,48.2,0.61871,0.0005,12.49432]
[1778949418826,23.15,78225.28,48.2,0.61871,0.0005,12.49432]
[1778949419328,23.15,78225.48,48.2,0.61881,0.0005,12.49337]
[1778949419579,23.15,78227.89,48.2,0.62002,0.0005,12.4817]
[1778949423794,23.15,78229.67,48.2,0.62091,0.0005,12.47302]
[1778949423878,23.15,78229.51,48.2,0.62083,0.0005,12.47382]
[1778949424330,23.15,78229.51,48.2,0.62083,0.0005,12.47382]
[1778949424870,23.15,78229.51,48.2,0.62083,0.0005,12.47382]
[1778949428421,23.15,78229.37,48.2,0.62076,0.0005,12.47453]
[1778949429649,23.15,78232.96,48.2,0.62256,0.0005,12.4568]
[1778949433679,23.15,78235.06,48.2,0.62362,0.0005,12.44628]
[1778949438602,23.15,78235.21,48.2,0.62368,0.0005,12.4456]
[1778949438715,23.15,78237.82,48.2,0.62499,0.0005,12.43248]
[1778949443750,23.16,78239.24,48.2,0.62568,0.0005,12.42545]
[1778949446330,23.16,78239.09,48.2,0.6256,0.0005,12.42625]
[1778949446475,23.16,78239.09,48.2,0.6256,0.0005,12.42625]
[1778949446771,23.16,78235.29,48.2,0.6237,0.0005,12.44545]
[1778949447778,23.16,78229.54,48.2,0.62082,0.0005,12.47398]
[1778949452813,23.16,78228.49,48.2,0.62034,0.0005,12.4718]
[1778949457183,23.16,78228.2,48.2,0.62019,0.0005,12.47327]
[1778949457831,23.16,78228.2,48.2,0.62019,0.0005,12.47327]
[1778949459404,23.16,78230.2,48.2,0.62119,0.0005,12.46349]
[1778949459841,23.16,78230.2,48.2,0.62119,0.0005,12.46349]
[1778949460869,23.16,78233.79,48.2,0.62299,0.0005,12.44576]
[1778949466911,23.16,78234.79,48.2,0.6235,0.0005,12.44072]
[1778949469932,23.16,78237.25,48.2,0.62473,0.0005,12.42835]
[1778949473825,23.16,78238.32,48.2,0.62526,0.0005,12.42295]
[1778949473961,23.16,78234.81,48.2,0.62351,0.0005,12.44062]
[1778949474968,23.16,78232.1,48.2,0.62215,0.0005,12.4541]
[1778949476984,23.16,78232.29,48.2,0.62225,0.0005,12.45315]
[1778949480544,23.16,78234.7,48.2,0.62346,0.0005,12.44111]
[1778949484031,23.16,78238.54,48.2,0.62538,0.0005,12.42169]
[1778949489066,23.16,78238.68,48.2,0.62546,0.0005,12.42097]
[1778949494101,23.16,78238.68,48.2,0.62546,0.0005,12.42096]
[1778949501150,23.16,78238.57,48.2,0.6254,0.0005,12.42149]
[1778949505238,23.16,78238.46,48.2,0.62535,0.0005,12.42203]
[1778949507192,23.16,78241.0,48.2,0.62663,0.0005,12.40902]
[1778949516255,23.15,78240.49,48.2,0.62645,0.0005,12.40403]
[1778949521291,23.15,78241.24,48.2,0.62684,0.0005,12.4001]
[1778949524594,23.15,78241.02,48.2,0.62673,0.0005,12.40124]
[1778949531362,23.15,78241.18,48.2,0.6268,0.0005,12.40047]
[1778949534388,23.15,78243.23,48.2,0.62782,0.0005,12.3899]
[1778949541815,23.15,78243.34,48.2,0.62788,0.0005,12.3893]
[1778949549908,23.15,78243.79,48.2,0.62811,0.0005,12.38692]
[1778949551411,23.15,78243.75,48.2,0.62809,0.0005,12.38716]
[1778949551968,23.15,78243.75,48.2,0.62809,0.0005,12.38716]
[1778949552000,23.15,78241.02,48.2,0.62672,0.0005,12.4013]
[1778949552515,23.15,78238.39,48.2,0.62541,0.0005,12.41472]
[1778949553522,23.15,78235.82,48.2,0.62412,0.0005,12.42773]
[1778949556768,23.15,78235.03,48.2,0.62372,0.0005,12.43174]
[1778949557550,23.16,78230.82,48.2,0.6216,0.0005,12.45274]
[1778949558935,23.16,78224.24,48.2,0.61829,0.0005,12.4848]
[1778949564012,23.16,78224.57,48.2,0.61845,0.0005,12.48328]
[1778949564941,23.16,78224.73,48.2,0.61852,0.0005,12.48254]
[1778949565739,23.16,78224.67,48.2,0.61849,0.0005,12.48287]
[1778949571720,23.16,78225.51,48.2,0.6189,0.0005,12.47891]
[1778949575006,23.16,78225.37,48.2,0.61889,0.0005,12.47228]
[1778949578698,23.17,78222.15,48.2,0.61726,0.0005,12.48778]
[1778949581349,23.17,78221.81,48.2,0.61709,0.0005,12.48941]
[1778949582033,23.17,78221.81,48.2,0.61709,0.0005,12.48941]
[1778949587384,23.17,78224.8,48.2,0.61859,0.0005,12.47515]
[1778949587546,23.17,78224.8,48.2,0.61859,0.0005,12.47515]
[1778949595824,23.17,78224.84,48.2,0.61859,0.0005,12.4751]
[1778949598535,23.17,78224.78,48.2,0.61856,0.0005,12.4754]
[1778949601312,23.17,78224.78,48.2,0.61856,0.0005,12.47541]
[1778949606901,23.17,78224.91,48.2,0.61862,0.0005,12.47485]
[1778949613810,23.17,78224.88,48.2,0.6186,0.0005,12.47503]
[1778949613906,23.17,78224.88,48.2,0.6186,0.0005,12.47503]
[1778949613971,23.17,78224.88,48.2,0.6186,0.0005,12.47503]
[1778949614034,23.17,78224.88,48.2,0.6186,0.0005,12.47503]
[1778949614049,23.17,78224.88,48.2,0.6186,0.0005,12.47503]
[1778949614031,23.17,78223.74,48.2,0.61803,0.0005,12.48052]
[1778949614203,23.17,78223.74,48.2,0.61803,0.0005,12.48052]
[1778949614516,23.17,78223.74,48.2,0.61803,0.0005,12.48052]
[1778949614598,23.17,78223.74,48.2,0.61803,0.0005,12.48052]
[1778949614987,23.17,78223.74,48.2,0.61803,0.0005,12.48052]
[1778949614991,23.17,78196.96,48.2,0.60449,0.00051,12.60142]
[1778949615486,23.17,78196.96,48.2,0.60449,0.00051,12.60142]
[1778949615875,23.17,78196.96,48.2,0.60449,0.00051,12.60142]
[1778949615974,23.17,78199.66,48.2,0.60585,0.00051,12.58994]
[1778949620767,23.17,78199.22,48.2,0.60563,0.00051,12.59184]
[1778949622849,23.17,78198.76,48.2,0.60539,0.00051,12.59382]
[1778949626679,23.17,78198.28,48.2,0.60515,0.00051,12.59588]
[1778949626711,23.17,78198.28,48.2,0.60515,0.00051,12.59588]
[1778949626753,23.17,78198.28,48.2,0.60515,0.00051,12.59588]
[1778949627051,23.18,78200.5,48.2,0.60627,0.00051,12.58636]
[1778949628058,23.18,78204.2,48.2,0.60815,0.00051,12.57027]
[1778949633093,23.18,78204.93,48.2,0.60856,0.00051,12.55982]
[1778949638132,23.18,78205.12,48.2,0.60866,0.00051,12.559]
[1778949640586,23.18,78205.07,48.2,0.60863,0.00051,12.55923]
[1778949648199,23.18,78205.07,48.2,0.60862,0.00051,12.5593]
[1778949653235,23.18,78204.91,48.2,0.60854,0.00051,12.56003]
[1778949658027,23.18,78204.92,48.2,0.60854,0.00051,12.55999]
[1778949658058,23.18,78204.92,48.2,0.60854,0.00051,12.55999]
[1778949658027,23.18,78204.88,48.2,0.60852,0.00051,12.56017]
[1778949658820,23.18,78204.88,48.2,0.60852,0.00051,12.56017]
[1778949658881,23.18,78204.88,48.2,0.60852,0.00051,12.56017]
[1778949660024,23.18,78201.55,48.2,0.60683,0.00051,12.57476]
[1778949660287,23.18,78199.01,48.2,0.60554,0.00051,12.58571]
[1778949665320,23.18,78198.26,48.2,0.60515,0.00051,12.589]
[1778949667334,23.19,78196.19,48.2,0.6041,0.00051,12.59782]
[1778949673469,23.19,78196.78,48.2,0.60439,0.00051,12.59537]
[1778949675368,23.19,78194.81,48.2,0.60338,0.00051,12.60372]
[1778949675854,23.19,78194.81,48.2,0.60338,0.00051,12.60372]
[1778949676084,23.19,78189.77,48.2,0.60082,0.00051,12.62463]
[1778949677108,23.19,78186.3,48.2,0.59904,0.00051,12.63877]
[1778949677946,23.19,78179.86,48.2,0.59575,0.00051,12.66423]
[1778949681322,23.19,78179.4,48.2,0.59551,0.00051,12.66608]
[1778949681354,23.19,78179.4,48.2,0.59551,0.00051,12.66608]
[1778949681991,23.19,78177.73,48.2,0.59465,0.00051,12.67255]
[1778949682329,23.19,78177.73,48.2,0.59465,0.00051,12.67255]
[1778949682449,23.19,78177.73,48.2,0.59465,0.00051,12.67255]
[1778949682453,23.19,78177.73,48.2,0.59465,0.00051,12.67255]
[1778949682767,23.19,78177.73,48.2,0.59465,0.00051,12.67255]
[1778949682943,23.19,78170.95,48.2,0.59118,0.00051,12.69816]
[1778949688468,23.2,78170.6,48.2,0.59098,0.00051,12.69957]
[1778949688750,23.2,78170.6,48.2,0.59098,0.00051,12.69957]
[1778949690497,23.2,78167.55,48.2,0.58941,0.00051,12.71078]
[1778949695532,23.2,78165.24,48.2,0.58826,0.00051,12.71193]
[1778949698242,23.21,78165.62,48.2,0.58845,0.00051,12.71061]
[1778949699560,23.21,78168.02,48.2,0.58968,0.00051,12.70198]
[1778949703767,23.21,78167.91,48.2,0.58961,0.00051,12.70244]
[1778949706310,23.21,78165.0,48.2,0.58811,0.00051,12.71299]
[1778949711644,23.22,78163.28,48.2,0.58721,0.00051,12.71924]
[1778949713580,23.22,78164.09,48.2,0.58762,0.00051,12.71639]
[1778949713591,23.22,78164.09,48.2,0.58762,0.00051,12.71639]
[1778949713646,23.22,78164.09,48.2,0.58762,0.00051,12.71639]
[1778949713967,23.22,78164.09,48.2,0.58762,0.00051,12.71639]
[1778949714008,23.22,78164.09,48.2,0.58762,0.00051,12.71639]
[1778949714191,23.22,78164.09,48.2,0.58762,0.00051,12.71639]
[1778949714201,23.22,78164.09,48.2,0.58762,0.00051,12.71639]
[1778949714132,23.22,78162.0,48.2,0.58654,0.00051,12.72381]
[1778949715142,23.22,78162.0,48.2,0.58654,0.00051,12.72381]
[1778949715202,23.22,78158.33,48.2,0.58465,0.00051,12.73656]
[1778949716436,23.22,78156.6,48.2,0.58376,0.00051,12.74246]
[1778949717710,23.22,78156.89,48.2,0.58391,0.00051,12.74151]
[1778949717811,23.22,78156.93,48.2,0.58392,0.00051,12.7414]
[1778949719071,23.22,78156.93,48.2,0.58392,0.00051,12.7414]
[1778949721274,23.23,78156.74,48.2,0.58381,0.00051,12.74213]
[1778949721719,23.23,78157.11,48.2,0.584,0.00051,12.74091]
[1778949726770,23.23,78157.22,48.2,0.58404,0.00051,12.74066]
[1778949729992,23.24,78156.84,48.2,0.58383,0.00051,12.74204]
[1778949731789,23.24,78161.15,48.2,0.58603,0.00051,12.72734]
[1778949732916,23.24,78161.15,48.2,0.58603,0.00051,12.72734]
[1778949736812,23.25,78160.82,48.2,0.58584,0.00051,12.7286]
[1778949736895,23.25,78160.82,48.2,0.58583,0.00051,12.72868]
[1778949742868,23.26,78161.03,48.2,0.58591,0.00051,12.72812]
[1778949743740,23.26,78161.03,48.2,0.58591,0.00051,12.72812]
[1778949743875,23.26,78161.06,48.2,0.58593,0.00051,12.72805]
[1778949748910,23.26,78161.24,48.2,0.586,0.00051,12.72755]
[1778949753945,23.27,78161.42,48.2,0.58612,0.00051,12.71981]
[1778949758980,23.27,78161.55,48.2,0.58616,0.00051,12.7195]
[1778949762055,23.28,78161.33,48.2,0.58604,0.00051,12.72032]
[1778949762156,23.28,78160.9,48.2,0.58581,0.00051,12.72188]
[1778949767161,23.28,78160.45,48.2,0.5856,0.00051,12.72334]
[1778949767189,23.28,78160.45,48.2,0.5856,0.00051,12.72334]
[1778949767213,23.28,78160.45,48.2,0.5856,0.00051,12.72334]
[1778949767227,23.27,78160.34,48.2,0.58556,0.00051,12.72357]
[1778949768043,23.27,78155.83,48.2,0.58325,0.00051,12.73895]
[1778949773083,23.27,78154.06,48.2,0.58232,0.00051,12.74497]
[1778949773138,23.27,78154.06,48.2,0.58232,0.00051,12.74497]
[1778949773214,23.28,78152.66,48.2,0.58159,0.00051,12.74966]
[1778949774085,23.28,78147.93,48.2,0.57916,0.00051,12.765]
[1778949778113,23.29,78143.83,48.2,0.57702,0.00052,12.77809]
[1778949783150,23.29,78143.07,48.2,0.5766,0.00052,12.78061]
[1778949789192,23.3,78143.26,48.2,0.57667,0.00051,12.7802]
[1778949794227,23.31,78141.89,48.2,0.57594,0.00051,12.78456]
[1778949799262,23.32,78141.07,48.2,0.57549,0.00051,12.78722]
[1778949799686,23.32,78141.07,48.2,0.57549,0.00051,12.78722]
[1778949799707,23.32,78141.07,48.2,0.57549,0.00051,12.78722]
[1778949800269,23.32,78135.01,48.2,0.57237,0.00052,12.80526]
[1778949801276,23.32,78126.15,48.2,0.56779,0.00052,12.83018]
[1778949806504,23.33,78126.06,48.2,0.56773,0.00052,12.83051]
[1778949806515,23.33,78126.06,48.2,0.56773,0.00052,12.83051]
[1778949806529,23.33,78126.06,48.2,0.56773,0.00052,12.83051]
[1778949806932,23.33,78125.79,48.2,0.56758,0.00052,12.83126]
[1778949807318,23.33,78122.13,48.2,0.56569,0.00052,12.84104]
[1778949810701,23.34,78120.18,48.2,0.56466,0.00052,12.8462]
[1778949810715,23.34,78120.18,48.2,0.56466,0.00052,12.8462]
[1778949811216,23.34,78117.53,48.2,0.56333,0.00052,12.84579]
[1778949811341,23.34,78117.53,48.2,0.56333,0.00052,12.84579]
[1778949811811,23.34,78117.53,48.2,0.56333,0.00052,12.84579]
[1778949811889,23.34,78117.53,48.2,0.56333,0.00052,12.84579]
[1778949811957,23.34,78109.95,48.2,0.55939,0.00052,12.86434]
[1778949812353,23.34,78106.67,48.2,0.55769,0.00052,12.87199]
[1778949813360,23.35,78110.48,48.2,0.55966,0.00052,12.86313]
[1778949817415,23.35,78109.7,48.2,0.55924,0.00052,12.86504]
[1778949818073,23.35,78109.7,48.2,0.55924,0.00052,12.86504]
[1778949818429,23.35,78108.78,48.2,0.55876,0.00052,12.86722]
[1778949818623,23.35,78108.78,48.2,0.55876,0.00052,12.86722]
[1778949819074,23.35,78108.78,48.2,0.55876,0.00052,12.86722]
[1778949819124,23.36,78108.8,48.2,0.55877,0.00052,12.8672]
[1778949820409,23.36,78112.9,48.2,0.56088,0.00052,12.85748]
[1778949825444,23.4,78113.44,48.2,0.56106,0.00052,12.85666]
[1778949826451,23.4,78116.36,48.2,0.56257,0.00052,12.8495]
[1778949828622,23.4,78116.84,48.2,0.56281,0.00052,12.84833]
[1778949831336,23.41,78119.49,48.2,0.56417,0.00052,12.84169]
[1778949832259,23.41,78119.49,48.2,0.56417,0.00052,12.84169]
[1778949832295,23.41,78119.49,48.2,0.56417,0.00052,12.84169]
[1778949832342,23.41,78119.49,48.2,0.56417,0.00052,12.84169]
[1778949832318,23.41,78119.53,48.2,0.56418,0.00052,12.84163]
[1778949832351,23.41,78119.53,48.2,0.56418,0.00052,12.84163]
[1778949833500,23.41,78123.7,48.2,0.56633,0.00052,12.8308]
[1778949836828,23.41,78124.31,48.3,0.56664,0.00052,12.82921]
[1778949836834,23.41,78124.31,48.3,0.56664,0.00052,12.82921]
[1778949842870,23.42,78123.66,48.3,0.56629,0.00052,12.831]
[1778949844577,23.42,78119.39,48.3,0.56408,0.00052,12.84213]
[1778949850144,23.42,78119.7,48.3,0.56423,0.00052,12.84139]
[1778949853455,23.43,78119.33,48.3,0.56403,0.00052,12.84239]
[1778949858675,23.43,78117.29,48.3,0.56296,0.00052,12.84762]
[1778949861432,23.44,78117.97,48.3,0.56331,0.00052,12.84594]
[1778949862220,23.44,78117.97,48.3,0.56331,0.00052,12.84594]
[1778949868012,23.44,78118.45,48.3,0.56354,0.00052,12.84482]
[1778949873780,23.45,78118.77,48.3,0.56372,0.00052,12.83691]
[1778949878815,23.45,78118.69,48.3,0.56367,0.00052,12.83717]
[1778949883851,23.46,78118.73,48.3,0.56368,0.00052,12.83713]
[1778949887695,23.46,78119.31,48.3,0.56397,0.00052,12.8357]
[1778949887756,23.46,78119.31,48.3,0.56397,0.00051,12.83571]
[1778949890788,23.46,78119.29,48.3,0.56395,0.00051,12.83578]
[1778949890900,23.46,78119.5,48.3,0.56406,0.00051,12.83526]
[1778949891911,23.46,78119.5,48.3,0.56406,0.00051,12.83526]
[1778949891929,23.46,78119.36,48.3,0.56399,0.00051,12.83563]
[1778949898956,23.47,78119.79,48.3,0.56419,0.00051,12.83463]
[1778949899733,23.47,78119.79,48.3,0.56419,0.00051,12.83463]
[1778949899972,23.47,78122.68,48.3,0.56567,0.00051,12.82719]
[1778949900972,23.47,78126.08,48.3,0.56742,0.00051,12.81821]
[1778949902192,23.47,78126.08,48.3,0.56742,0.00051,12.81821]
[1778949902257,23.47,78126.08,48.3,0.56742,0.00051,12.81821]
[1778949902273,23.47,78126.08,48.3,0.56742,0.00051,12.81821]
[1778949902313,23.47,78126.08,48.3,0.56742,0.00051,12.81821]
[1778949902394,23.47,78127.05,48.3,0.56791,0.00051,12.81562]
[1778949903993,23.48,78132.18,48.3,0.57055,0.00051,12.80151]
[1778949905902,23.48,78132.65,48.3,0.57078,0.00051,12.8002]
[1778949906462,23.48,78132.68,48.3,0.5708,0.00051,12.80013]
[1778949907368,23.48,78132.68,48.3,0.5708,0.00051,12.80013]
[1778949909726,23.48,78132.81,48.3,0.57086,0.00051,12.79981]
[1778949911003,23.48,78133.59,48.3,0.57125,0.00051,12.79761]
[1778949916942,23.48,78136.16,48.3,0.57257,0.00051,12.79026]
[1778949918237,23.48,78136.2,48.3,0.57259,0.00051,12.79015]
[1778949918266,23.48,78136.2,48.3,0.57259,0.00051,12.79015]
[1778949918341,23.48,78137.74,48.3,0.57338,0.00051,12.78567]
[1778949919100,23.48,78133.14,48.3,0.57102,0.00051,12.79891]
[1778949920709,23.48,78131.46,48.3,0.57016,0.00051,12.80361]
[1778949921378,23.48,78131.46,48.3,0.57016,0.00051,12.80361]
[1778949921114,23.48,78131.61,48.3,0.57024,0.00051,12.80318]
[1778949922121,23.48,78131.47,48.3,0.57017,0.00051,12.80357]
[1778949924880,23.48,78131.68,48.3,0.57028,0.00051,12.80297]
[1778949925374,23.48,78131.68,48.3,0.57028,0.00051,12.80297]
[1778949925142,23.48,78131.69,48.3,0.57029,0.00051,12.80292]
[1778949926149,23.48,78131.78,48.3,0.57033,0.00051,12.80267]
[1778949926838,23.48,78131.78,48.3,0.57033,0.00051,12.80267]
[1778949927156,23.48,78131.54,48.3,0.57021,0.00051,12.80334]
[1778949928919,23.48,78131.54,48.3,0.57021,0.00051,12.80334]
[1778949929170,23.48,78133.11,48.3,0.57102,0.00051,12.79893]
[1778949930413,23.48,78133.11,48.3,0.57102,0.00051,12.79893]
[1778949930177,23.48,78135.32,48.3,0.57215,0.00051,12.79263]
[1778949931185,23.48,78135.36,48.3,0.57221,0.00051,12.7853]
[1778949936219,23.48,78136.38,48.3,0.57273,0.00051,12.78235]
[1778949941254,23.48,78136.63,48.3,0.57286,0.00051,12.78164]
[1778949943623,23.48,78136.51,48.3,0.57279,0.00051,12.78199]
[1778949953200,23.48,78136.48,48.3,0.57277,0.00051,12.7821]
[1778949957366,23.48,78138.8,48.3,0.57396,0.00051,12.77533]
[1778949957653,23.48,78138.8,48.3,0.57396,0.00051,12.77533]
[1778949958373,23.48,78142.46,48.3,0.57583,0.00051,12.76439]
[1778949960387,23.48,78147.5,48.3,0.57841,0.00051,12.74888]
[1778949961310,23.48,78147.5,48.3,0.57841,0.00051,12.74888]
[1778949961394,23.48,78147.54,48.3,0.57843,0.00051,12.74875]
[1778949962834,23.48,78147.79,48.3,0.57856,0.00051,12.74797]
[1778949962907,23.48,78147.79,48.3,0.57856,0.00051,12.74797]
[1778949963373,23.48,78147.79,48.3,0.57856,0.00051,12.74797]
[1778949966919,23.48,78147.78,48.3,0.57856,0.00051,12.74799]
[1778949967436,23.48,78144.29,48.3,0.57677,0.00051,12.7588]
[1778949972471,23.48,78143.33,48.3,0.57628,0.00051,12.76175]
[1778949974092,23.48,78143.33,48.3,0.57628,0.00051,12.76175]
[1778949979520,23.48,78141.62,48.3,0.57541,0.00051,12.76691]
[1778949982181,23.48,78141.62,48.3,0.57541,0.00051,12.76691]
[1778949986569,23.48,78145.01,48.3,0.57715,0.00051,12.75656]
[1778949989755,23.48,78145.06,48.3,0.57717,0.00051,12.7564]
[1778949996183,23.48,78145.88,48.3,0.57763,0.00051,12.74662]
[1778950000808,23.48,78145.88,48.3,0.57764,0.00051,12.74661]
[1778950005968,23.48,78146.26,48.3,0.57783,0.00051,12.74543]
[1778950016366,23.48,78146.59,48.3,0.578,0.00051,12.74439]
[1778950024248,23.48,78146.38,48.3,0.57789,0.00051,12.74509]
[1778950026806,23.48,78146.49,48.3,0.57794,0.00051,12.74478]
[1778950028254,23.48,78146.45,48.3,0.57792,0.00051,12.74491]
[1778950028354,23.48,78146.49,48.3,0.57794,0.00051,12.74479]
[1778950030527,23.48,78146.84,48.3,0.57812,0.00051,12.7437]
[1778950030975,23.48,78146.88,48.3,0.57814,0.00051,12.74356]
[1778950035742,23.48,78147.14,48.3,0.57828,0.00051,12.74272]
[1778950035843,23.48,78147.14,48.3,0.57828,0.00051,12.7427]
[1778950038375,23.48,78147.14,48.3,0.57828,0.00051,12.7427]
[1778950038390,23.48,78147.14,48.3,0.57828,0.00051,12.7427]
[1778950038402,23.48,78147.14,48.3,0.57828,0.00051,12.7427]
[1778950038429,23.48,78147.14,48.3,0.57828,0.00051,12.7427]
[1778950038467,23.48,78147.14,48.3,0.57828,0.00051,12.7427]
[1778950038437,23.48,78147.14,48.3,0.57828,0.00051,12.74269]
[1778950038934,23.48,78152.52,48.3,0.58103,0.00051,12.72556]
[1778950039549,23.48,78152.52,48.3,0.58103,0.00051,12.72556]
[1778950040063,23.48,78157.31,48.3,0.58348,0.00051,12.70978]
[1778950045749,23.48,78158.59,48.3,0.58413,0.00051,12.70548]
[1778950051018,23.48,78159.05,48.3,0.58441,0.00051,12.69666]
[1778950057060,23.48,78159.37,48.3,0.58457,0.00051,12.6956]
[1778950061088,23.48,78163.26,48.3,0.58655,0.00051,12.68229]
[1778950061711,23.48,78163.26,48.3,0.58655,0.00051,12.68229]
[1778950062779,23.48,78163.69,48.3,0.58677,0.00051,12.6808]
[1778950063102,23.48,78161.48,48.3,0.58564,0.00051,12.68843]
[1778950068137,23.48,78160.06,48.3,0.58491,0.00051,12.69333]
[1778950074180,23.48,78160.49,48.3,0.58512,0.00051,12.69192]
[1778950081229,23.49,78161.09,48.3,0.58542,0.00051,12.68996]
[1778950083621,23.49,78161.05,48.3,0.58539,0.00051,12.69013]
[1778950084250,23.49,78165.29,48.3,0.58755,0.00051,12.67545]
[1778950086264,23.49,78167.65,48.3,0.58876,0.00051,12.66712]
[1778950087602,23.49,78167.65,48.3,0.58876,0.00051,12.66712]
[1778950089547,23.49,78167.76,48.3,0.58881,0.00051,12.66672]
[1778950089587,23.49,78167.76,48.3,0.58881,0.00051,12.66672]
[1778950089816,23.49,78167.91,48.3,0.58889,0.00051,12.66618]
[1778950090568,23.49,78167.91,48.3,0.58889,0.00051,12.66618]
[1778950090569,23.49,78178.79,48.3,0.59442,0.00051,12.6262]
[1778950091299,23.49,78188.37,48.3,0.59927,0.00051,12.58903]
[1778950092093,23.49,78188.37,48.3,0.59927,0.00051,12.58903]
[1778950092306,23.48,78190.94,48.3,0.60057,0.0005,12.57871]
[1778950096511,23.49,78192.06,48.3,0.60113,0.0005,12.57421]
[1778950102424,23.49,78193.58,48.3,0.6019,0.0005,12.56805]
[1778950102525,23.49,78193.54,48.3,0.60187,0.0005,12.56824]
[1778950105573,23.49,78193.5,48.3,0.60185,0.0005,12.56841]
[1778950106404,23.49,78196.74,48.3,0.60348,0.0005,12.55511]
[1778950112160,23.49,78197.35,48.3,0.6038,0.0005,12.55252]
[1778950112406,23.49,78197.35,48.3,0.6038,0.0005,12.55252]
[1778950112446,23.48,78197.2,48.3,0.60379,0.0005,12.54568]
[1778950113453,23.48,78194.58,48.3,0.60247,0.0005,12.5565]
[1778950114352,23.48,78194.58,48.3,0.60247,0.0005,12.5565]
[1778950114460,23.48,78192.49,48.3,0.60141,0.0005,12.56502]
[1778950114634,23.48,78192.49,48.3,0.60141,0.0005,12.56502]
[1778950115467,23.48,78192.6,48.3,0.60147,0.0005,12.56455]
[1778950115756,23.48,78192.6,48.3,0.60147,0.0005,12.56455]
[1778950116474,23.48,78192.61,48.3,0.60148,0.0005,12.56449]
[1778950121511,23.48,78193.97,48.3,0.60218,0.0005,12.55884]
[1778950126546,23.48,78195.6,48.3,0.603,0.0005,12.55211]
[1778950130574,23.48,78197.82,48.3,0.60412,0.0005,12.54291]
[1778950132588,23.48,78202.08,48.3,0.60627,0.0005,12.52493]
[1778950137626,23.47,78202.2,48.3,0.60634,0.0005,12.52431]
[1778950138676,23.47,78202.2,48.3,0.60634,0.0005,12.52431]
[1778950139210,23.47,78202.2,48.3,0.60634,0.0005,12.52431]
[1778950140397,23.47,78202.17,48.3,0.60633,0.0005,12.52441]
[1778950140498,23.47,78202.14,48.3,0.60632,0.0005,12.52452]
[1778950141112,23.47,78202.14,48.3,0.60632,0.0005,12.52452]
[1778950141127,23.47,78196.89,48.3,0.60367,0.0005,12.54661]
[1778950141654,23.47,78194.27,48.3,0.60235,0.0005,12.55742]
[1778950146689,23.47,78193.81,48.3,0.60213,0.0005,12.55923]
[1778950151724,23.47,78193.8,48.3,0.60213,0.0005,12.55926]
[1778950161794,23.47,78193.8,48.3,0.60213,0.0005,12.55924]
[1778950166800,23.47,78194.12,48.3,0.60229,0.0005,12.55791]
[1778950172383,23.47,78194.23,48.3,0.60235,0.0005,12.55742]
[1778950172483,23.47,78194.3,48.3,0.60244,0.00051,12.54977]
[1778950175420,23.47,78194.3,48.3,0.60244,0.00051,12.54977]
[1778950175500,23.46,78194.3,48.3,0.60245,0.00051,12.54969]
[1778950182758,23.46,78194.6,48.3,0.60261,0.00051,12.54838]
[1778950187980,23.46,78193.95,48.3,0.60229,0.00051,12.55101]
[1778950188847,23.46,78193.95,48.3,0.60229,0.00051,12.55101]
[1778950189158,23.46,78191.79,48.3,0.6012,0.00051,12.55982]
[1778950189994,23.46,78187.1,48.3,0.59882,0.00051,12.57863]
[1778950194315,23.46,78187.36,48.3,0.59896,0.00051,12.57754]
[1778950199411,23.46,78187.48,48.3,0.59904,0.00051,12.57695]
[1778950199745,23.46,78187.48,48.3,0.59904,0.00051,12.57695]
[1778950199754,23.46,78187.48,48.3,0.59904,0.00051,12.57695]
[1778950200572,23.46,78187.48,48.3,0.59904,0.00051,12.57695]
[1778950200607,23.46,78187.48,48.3,0.59904,0.00051,12.57695]
[1778950200673,23.45,78189.76,48.3,0.6002,0.00051,12.56781]
[1778950201050,23.45,78189.76,48.3,0.6002,0.00051,12.56781]
[1778950201060,23.45,78189.76,48.3,0.6002,0.00051,12.56781]
[1778950201074,23.45,78189.01,48.3,0.59982,0.00051,12.57082]
[1778950202081,23.46,78185.24,48.3,0.5979,0.00051,12.58579]
[1778950204872,23.46,78184.95,48.3,0.59775,0.00051,12.58695]
[1778950205102,23.46,78182.95,48.3,0.59674,0.00051,12.59475]
[1778950205733,23.46,78182.95,48.3,0.59674,0.00051,12.59475]
[1778950205842,23.46,78182.95,48.3,0.59674,0.00051,12.59475]
[1778950206109,23.46,78171.85,48.3,0.5911,0.00051,12.63658]
[1778950207468,23.46,78171.85,48.3,0.5911,0.00051,12.63658]
[1778950207565,23.46,78170.82,48.3,0.59058,0.00051,12.64032]
[1778950207731,23.46,78170.82,48.3,0.59058,0.00051,12.64032]
[1778950209556,23.46,78170.82,48.3,0.59058,0.00051,12.64032]
[1778950209615,23.45,78170.82,48.3,0.59058,0.00051,12.64029]
[1778950212812,23.45,78170.82,48.3,0.59058,0.00051,12.64029]
[1778950212913,23.45,78170.82,48.3,0.59058,0.00051,12.64026]
[1778950216016,23.45,78170.82,48.3,0.59058,0.00051,12.64026]
[1778950216424,23.45,78170.82,48.3,0.59058,0.00051,12.64026]
[1778950216435,23.45,78170.88,48.3,0.59062,0.00051,12.64001]
[1778950218856,23.45,78170.07,48.3,0.59021,0.00051,12.64292]
[1778950219200,23.45,78170.25,48.3,0.5903,0.00051,12.64226]
[1778950220388,23.45,78170.25,48.3,0.5903,0.00051,12.64226]
[1778950220393,23.45,78169.97,48.3,0.59016,0.00051,12.64326]
[1778950222354,23.45,78169.97,48.3,0.59016,0.00051,12.64326]
[1778950222409,23.45,78169.72,48.3,0.59004,0.00051,12.64414]
[1778950223408,23.45,78169.72,48.3,0.59004,0.00051,12.64414]
[1778950223773,23.45,78170.37,48.3,0.59037,0.00051,12.64177]
[1778950224385,23.45,78170.37,48.3,0.59037,0.00051,12.64177]
[1778950224430,23.45,78166.41,48.3,0.58835,0.00051,12.65597]
[1778950224890,23.45,78166.41,48.3,0.58835,0.00051,12.65597]
[1778950225398,23.45,78166.41,48.3,0.58835,0.00051,12.65597]
[1778950225499,23.45,78162.82,48.3,0.58652,0.00051,12.66855]
[1778950227410,23.45,78162.49,48.3,0.58636,0.00051,12.66965]
[1778950227480,23.45,78162.49,48.3,0.58636,0.00051,12.66961]
[1778950228397,23.45,78162.49,48.3,0.58636,0.00051,12.66961]
[1778950228418,23.44,78162.42,48.3,0.58633,0.00051,12.66981]
[1778950229465,23.44,78162.42,48.3,0.58633,0.00051,12.66981]
[1778950230277,23.44,78159.79,48.3,0.58499,0.00051,12.67881]
[1778950232323,23.44,78158.7,48.3,0.58448,0.00051,12.67524]
[1778950232442,23.44,78158.16,48.3,0.58421,0.00051,12.67703]
[1778950233571,23.44,78158.16,48.3,0.58421,0.00051,12.67703]
[1778950233664,23.44,78153.76,48.3,0.58195,0.00051,12.69171]
[1778950233837,23.44,78153.76,48.3,0.58195,0.00051,12.69171]
[1778950234661,23.44,78152.32,48.3,0.58121,0.00051,12.69642]
[1778950235429,23.44,78152.32,48.3,0.58121,0.00051,12.69642]
[1778950235534,23.44,78152.32,48.3,0.58121,0.00051,12.69642]
[1778950235635,23.44,78153.32,48.3,0.58172,0.00051,12.69315]
[1778950236102,23.44,78153.32,48.3,0.58172,0.00051,12.69315]
[1778950236117,23.44,78153.32,48.3,0.58172,0.00051,12.69315]
[1778950236162,23.44,78153.32,48.3,0.58172,0.00051,12.69315]
[1778950236171,23.44,78153.32,48.3,0.58172,0.00051,12.69315]
[1778950236700,23.44,78155.83,48.3,0.58301,0.00051,12.68487]
[1778950237525,23.44,78155.83,48.3,0.58301,0.00051,12.68487]
[1778950237587,23.44,78151.44,48.3,0.58076,0.00051,12.6993]
[1778950237981,23.44,78151.44,48.3,0.58076,0.00051,12.6993]
[1778950238333,23.44,78146.79,48.3,0.57837,0.00051,12.71411]
[1778950241728,23.44,78147.85,48.3,0.57891,0.00051,12.71078]
[1778950241876,23.44,78147.82,48.3,0.5789,0.00051,12.71088]
[1778950247396,23.45,78144.97,48.3,0.57743,0.00051,12.71984]
[1778950249663,23.45,78144.97,48.3,0.57743,0.00051,12.71984]
[1778950249673,23.45,78144.97,48.3,0.57743,0.00051,12.71984]
[1778950249670,23.45,78144.97,48.3,0.57742,0.00051,12.71987]
[1778950249887,23.45,78144.97,48.3,0.57742,0.00051,12.71987]
[1778950249909,23.45,78144.97,48.3,0.57742,0.00051,12.71987]
[1778950250422,23.45,78138.81,48.3,0.57426,0.00051,12.73855]
[1778950251066,23.45,78138.81,48.3,0.57426,0.00051,12.73855]
[1778950251427,23.45,78129.66,48.3,0.56954,0.00052,12.76482]
[1778950253305,23.45,78129.43,48.3,0.56942,0.00052,12.76546]
[1778950253424,23.45,78129.43,48.3,0.56942,0.00052,12.76546]
[1778950253604,23.45,78127.01,48.3,0.56817,0.00052,12.77209]
[1778950253901,23.45,78127.01,48.3,0.56817,0.00052,12.77209]
[1778950254251,23.45,78127.01,48.3,0.56817,0.00052,12.77209]
[1778950254392,23.45,78127.01,48.3,0.56817,0.00052,12.77209]
[1778950254851,23.45,78126.29,48.3,0.5678,0.00052,12.77405]
[1778950256462,23.45,78129.75,48.3,0.56958,0.00052,12.7646]
[1778950259408,23.45,78128.92,48.3,0.56915,0.00052,12.76691]
[1778950259456,23.45,78128.92,48.3,0.56915,0.00052,12.76691]
[1778950259636,23.45,78128.92,48.3,0.56915,0.00052,12.76691]
[1778950259737,23.45,78128.92,48.3,0.56915,0.00052,12.76693]
[1778950260490,23.45,78132.27,48.3,0.57087,0.00052,12.75758]
[1778950261497,23.45,78134.48,48.3,0.57201,0.00051,12.75129]
[1778950265693,23.45,78136.12,48.3,0.57285,0.00051,12.74657]
[1778950265722,23.45,78136.12,48.3,0.57285,0.00051,12.74657]
[1778950266532,23.45,78136.94,48.3,0.57327,0.00051,12.74418]
[1778950266853,23.45,78136.94,48.3,0.57327,0.00051,12.74418]
[1778950267539,23.45,78139.38,48.3,0.57453,0.00051,12.73699]
[1778950269641,23.46,78140.47,48.3,0.57509,0.00051,12.73374]
[1778950269849,23.46,78140.72,48.3,0.57521,0.00051,12.733]
[1778950270560,23.46,78139.98,48.3,0.57483,0.00051,12.73522]
[1778950272997,23.46,78138.19,48.3,0.57391,0.00051,12.74056]
[1778950273040,23.46,78138.19,48.3,0.57391,0.00051,12.74056]
[1778950273078,23.46,78138.19,48.3,0.57391,0.00051,12.74056]
[1778950273094,23.46,78138.19,48.3,0.57391,0.00051,12.74056]
[1778950273130,23.46,78138.19,48.3,0.57391,0.00051,12.74056]
[1778950273326,23.46,78138.19,48.3,0.57391,0.00051,12.74056]
[1778950273581,23.46,78144.21,48.3,0.577,0.00051,12.72241]
[1778950274094,23.46,78144.21,48.3,0.577,0.00051,12.72241]
[1778950274588,23.46,78153.96,48.3,0.582,0.00051,12.69138]
[1778950275595,23.46,78157.56,48.3,0.58385,0.00051,12.67941]
[1778950276027,23.46,78157.56,48.3,0.58385,0.00051,12.67941]
[1778950279992,23.46,78159.86,48.3,0.58502,0.00051,12.67165]
[1778950284658,23.46,78162.35,48.3,0.58629,0.00051,12.66311]
[1778950288034,23.46,78161.8,48.3,0.58601,0.00051,12.66501]
[1778950293721,23.46,78162.94,48.3,0.58664,0.00051,12.65378]
[1778950294450,23.46,78162.94,48.3,0.58664,0.00051,12.65378]
[1778950294483,23.46,78162.94,48.3,0.58664,0.00051,12.65378]
[1778950294754,23.46,78162.94,48.3,0.58664,0.00051,12.65378]
[1778950294768,23.46,78162.94,48.3,0.58664,0.00051,12.65378]
[1778950294728,23.46,78167.92,48.3,0.58919,0.00051,12.63621]
[1778950294818,23.46,78167.92,48.3,0.58919,0.00051,12.63621]
[1778950295458,23.46,78167.92,48.3,0.58919,0.00051,12.63621]
[1778950295735,23.46,78181.35,48.3,0.59603,0.00051,12.58627]
[1778950295814,23.46,78181.35,48.3,0.59603,0.00051,12.58627]
[1778950295817,23.46,78181.35,48.3,0.59603,0.00051,12.58627]
[1778950295867,23.46,78181.35,48.3,0.59603,0.00051,12.58627]
[1778950296382,23.46,78181.35,48.3,0.59603,0.00051,12.58627]
[1778950296552,23.46,78181.35,48.3,0.59603,0.00051,12.58627]
[1778950296742,23.45,78185.39,48.3,0.59809,0.00051,12.5705]
[1778950301777,23.45,78185.69,48.3,0.59826,0.00051,12.56917]
[1778950309833,23.44,78185.98,48.3,0.59843,0.00051,12.56785]
[1778950315569,23.44,78186.01,48.3,0.59845,0.00051,12.56769]
[1778950316882,23.44,78180.13,48.3,0.59547,0.00051,12.5905]
[1778950321524,23.44,78179.8,48.3,0.59531,0.00051,12.59173]
[1778950321555,23.44,78179.15,48.3,0.59498,0.00051,12.5942]
[1778950322132,23.44,78179.15,48.3,0.59498,0.00051,12.5942]
[1778950323298,23.44,78175.82,48.3,0.59328,0.00051,12.60677]
[1778950327959,23.44,78170.29,48.3,0.59046,0.00051,12.62716]
[1778950332995,23.44,78169.83,48.3,0.59024,0.00051,12.62877]
[1778950338030,23.43,78170.25,48.3,0.59046,0.00051,12.62719]
[1778950341328,23.43,78170.73,48.3,0.59071,0.00051,12.62543]
[1778950341753,23.43,78171.52,48.3,0.59111,0.00051,12.62252]
[1778950345080,23.43,78173.96,48.3,0.59236,0.00051,12.61351]
[1778950347908,23.43,78175.5,48.3,0.59315,0.00051,12.60776]
[1778950348101,23.43,78175.57,48.3,0.59318,0.00051,12.60749]
[1778950349359,23.43,78175.57,48.3,0.59318,0.00051,12.60749]
[1778950349528,23.43,78175.57,48.3,0.59318,0.00051,12.60749]
[1778950349629,23.43,78173.81,48.3,0.59229,0.00051,12.61405]
[1778950350115,23.43,78165.53,48.3,0.58807,0.00051,12.64396]
[1778950351122,23.43,78161.76,48.3,0.58619,0.00051,12.64981]
[1778950356420,23.42,78161.4,48.3,0.58603,0.00051,12.6509]
[1778950357024,23.42,78161.44,48.3,0.58605,0.00051,12.65073]
[1778950357657,23.42,78161.44,48.3,0.58605,0.00051,12.65073]
[1778950357666,23.42,78159.15,48.3,0.58488,0.00051,12.65854]
[1778950358248,23.42,78159.15,48.3,0.58488,0.00051,12.65854]
[1778950358349,23.42,78157.71,48.3,0.58414,0.00051,12.66344]
[1778950360554,23.42,78158.07,48.3,0.58433,0.00051,12.66222]
[1778950363765,23.42,78157.56,48.3,0.58407,0.00051,12.66395]
[1778950363781,23.42,78157.84,48.3,0.58421,0.00051,12.66302]
[1778950364423,23.42,78157.84,48.3,0.58421,0.00051,12.66302]
[1778950364684,23.42,78157.84,48.3,0.58421,0.00051,12.66302]
[1778950365037,23.42,78157.48,48.3,0.58402,0.00051,12.66423]
[1778950365220,23.42,78151.0,48.3,0.58069,0.00051,12.68565]
[1778950366794,23.42,78145.62,48.3,0.57794,0.00051,12.7027]
[1778950367467,23.42,78145.62,48.3,0.57794,0.00051,12.7027]
[1778950367761,23.42,78145.62,48.3,0.57794,0.00051,12.7027]
[1778950372929,23.41,78144.67,48.3,0.57746,0.00052,12.70555]
[1778950372954,23.41,78144.67,48.3,0.57746,0.00052,12.70555]
[1778950372995,23.41,78144.67,48.3,0.57746,0.00052,12.70555]
[1778950373091,23.41,78144.67,48.3,0.57746,0.00052,12.70555]
[1778950373183,23.41,78144.67,48.3,0.57746,0.00052,12.70555]
[1778950373218,23.41,78144.67,48.3,0.57746,0.00052,12.70555]
[1778950373276,23.41,78148.74,48.3,0.57956,0.00051,12.69272]
[1778950374283,23.41,78151.55,48.3,0.58101,0.00051,12.68366]
[1778950375667,23.41,78154.45,48.3,0.5825,0.00051,12.67414]
[1778950375915,23.41,78154.45,48.3,0.5825,0.00051,12.67414]
[1778950376900,23.41,78154.34,48.3,0.58244,0.00051,12.6745]
[1778950376903,23.41,78154.34,48.3,0.58244,0.00051,12.6745]
[1778950377051,23.41,78154.34,48.3,0.58244,0.00051,12.6745]
[1778950377097,23.41,78154.34,48.3,0.58244,0.00051,12.6745]
[1778950377304,23.41,78155.66,48.3,0.58312,0.00051,12.67011]
[1778950378007,23.41,78155.66,48.3,0.58312,0.00051,12.67011]
[1778950378311,23.41,78158.05,48.3,0.58435,0.00051,12.66208]
[1778950379054,23.41,78158.05,48.3,0.58435,0.00051,12.66208]
[1778950380819,23.41,78158.9,48.3,0.58478,0.00051,12.6592]
[1778950386749,23.41,78160.59,48.3,0.58565,0.00051,12.65343]
[1778950390297,23.41,78162.06,48.3,0.5864,0.00051,12.64835]
[1778950391401,23.41,78161.92,48.3,0.58633,0.00051,12.64885]
[1778950392414,23.41,78164.54,48.3,0.58767,0.00051,12.63968]
[1778950397449,23.41,78166.32,48.3,0.58859,0.00051,12.63333]
[1778950398724,23.41,78166.32,48.3,0.58859,0.00051,12.63333]
[1778950398825,23.41,78166.6,48.3,0.58874,0.00051,12.63231]
[1778950399798,23.41,78166.6,48.3,0.58874,0.00051,12.63231]
[1778950400470,23.41,78167.67,48.3,0.58928,0.00051,12.62848]
[1778950405505,23.41,78168.88,48.3,0.58991,0.00051,12.6241]
[1778950407336,23.41,78169.4,48.3,0.59017,0.00051,12.62221]
[1778950412522,23.4,78167.26,48.3,0.58913,0.00051,12.6226]
[1778950412587,23.4,78167.26,48.3,0.58913,0.00051,12.6226]
[1778950412673,23.4,78166.65,48.3,0.58882,0.00051,12.62478]
[1778950413902,23.4,78166.65,48.3,0.58882,0.00051,12.62478]
[1778950414003,23.4,78167.41,48.3,0.58921,0.00051,12.62205]
[1778950415707,23.4,78167.58,48.3,0.58929,0.00051,12.62144]
[1778950420600,23.4,78168.09,48.3,0.58956,0.00051,12.61959]
[1778950421594,23.4,78167.92,48.3,0.58947,0.00051,12.6202]
[1778950424266,23.4,78167.7,48.3,0.58936,0.00051,12.62096]
[1778950424317,23.4,78167.7,48.3,0.58936,0.00051,12.62096]
[1778950424473,23.4,78167.7,48.3,0.58936,0.00051,12.62096]
[1778950424644,23.4,78170.43,48.3,0.59076,0.00051,12.61107]
[1778950425429,23.4,78170.43,48.3,0.59076,0.00051,12.61107]
[1778950425753,23.4,78170.43,48.3,0.59076,0.00051,12.61107]
[1778950428056,23.4,78170.43,48.3,0.59076,0.00051,12.61107]
[1778950429964,23.4,78170.77,48.3,0.59093,0.00051,12.60983]
[1778950429981,23.4,78170.77,48.3,0.59093,0.00051,12.60983]
[1778950430306,23.4,78170.77,48.3,0.59093,0.00051,12.60983]
[1778950430369,23.4,78170.77,48.3,0.59093,0.00051,12.60983]
[1778950430436,23.4,78170.77,48.3,0.59093,0.00051,12.60983]
[1778950430686,23.4,78176.21,48.3,0.59371,0.00051,12.58963]
[1778950431451,23.4,78176.21,48.3,0.59371,0.00051,12.58963]
[1778950431792,23.4,78176.21,48.3,0.59371,0.00051,12.58963]
[1778950431885,23.4,78178.34,48.3,0.5948,0.00051,12.58155]
[1778950432886,23.4,78178.34,48.3,0.5948,0.00051,12.58155]
[1778950434965,23.4,78179.19,48.3,0.59523,0.00051,12.57832]
[1778950435721,23.4,78169.79,48.3,0.59043,0.00051,12.61342]
[1778950436728,23.4,78166.23,48.3,0.5886,0.00051,12.62626]
[1778950438085,23.4,78166.17,48.3,0.58857,0.00051,12.62648]
[1778950442770,23.41,78168.87,48.3,0.58994,0.00051,12.61686]
[1778950447805,23.41,78169.42,48.3,0.59022,0.00051,12.61491]
[1778950453847,23.41,78168.84,48.3,0.58992,0.00051,12.61705]
[1778950458931,23.41,78168.93,48.3,0.58996,0.00051,12.61675]
[1778950458932,23.41,78168.93,48.3,0.58996,0.00051,12.61675]
[1778950468952,23.41,78169.38,48.3,0.59018,0.00051,12.61522]
[1778950474387,23.42,78169.38,48.3,0.59022,0.00051,12.60793]
[1778950474488,23.42,78169.29,48.3,0.59017,0.00051,12.60828]
[1778950477747,23.42,78168.74,48.3,0.58989,0.00051,12.61028]
[1778950477803,23.42,78168.83,48.3,0.58993,0.00051,12.60997]
[1778950482384,23.42,78168.76,48.3,0.58989,0.00051,12.61026]
[1778950482591,23.42,78168.76,48.3,0.58989,0.00051,12.61026]
[1778950489092,23.42,78169.18,48.3,0.5901,0.00051,12.6088]
[1778950494127,23.42,78169.44,48.3,0.59023,0.00051,12.6079]
[1778950501596,23.42,78169.44,48.3,0.59023,0.00051,12.6079]
[1778950507218,23.43,78169.5,48.3,0.59024,0.00051,12.60779]
[1778950512254,23.43,78170.45,48.3,0.59072,0.00051,12.60439]
[1778950517289,23.43,78170.27,48.3,0.59062,0.00051,12.60509]
[1778950522324,23.43,78170.49,48.3,0.59073,0.00051,12.60434]
[1778950527359,23.43,78170.23,48.3,0.59059,0.00051,12.60534]
[1778950532788,23.43,78170.56,48.3,0.5908,0.00051,12.59685]
[1778950536718,23.43,78173.06,48.3,0.59208,0.00051,12.58768]
[1778950538917,23.43,78173.06,48.3,0.59208,0.00051,12.58768]
[1778950541352,23.43,78173.4,48.3,0.59225,0.00051,12.58642]
[1778950541376,23.43,78173.4,48.3,0.59225,0.00051,12.58642]
[1778950541381,23.43,78173.4,48.3,0.59225,0.00051,12.58642]
[1778950541509,23.43,78173.4,48.3,0.59225,0.00051,12.58642]
[1778950542465,23.43,78168.79,48.3,0.58989,0.00051,12.60328]
[1778950543689,23.43,78165.91,48.3,0.58842,0.00051,12.61359]
[1778950551528,23.43,78166.45,48.3,0.5887,0.00051,12.61163]
[1778950552107,23.43,78166.45,48.3,0.5887,0.00051,12.61163]
[1778950559053,23.43,78166.45,48.3,0.5887,0.00051,12.61161]
[1778950561931,23.43,78166.74,48.3,0.58885,0.00051,12.61056]
[1778950562008,23.43,78166.74,48.3,0.58885,0.00051,12.61056]
[1778950562074,23.43,78166.74,48.3,0.58886,0.00051,12.61055]
[1778950563038,23.43,78173.29,48.3,0.59221,0.00051,12.58674]
[1778950563612,23.43,78175.81,48.3,0.5935,0.00051,12.57734]
[1778950564235,23.43,78175.81,48.3,0.5935,0.00051,12.57734]
[1778950564619,23.43,78179.16,48.3,0.5952,0.00051,12.56465]
[1778950565565,23.43,78179.16,48.3,0.5952,0.00051,12.56465]
[1778950570307,23.43,78180.04,48.3,0.59565,0.00051,12.56133]
[1778950571568,23.43,78180.63,48.3,0.59595,0.00051,12.55906]
[1778950577710,23.43,78182.07,48.3,0.59668,0.00051,12.55348]
[1778950580592,23.43,78182.07,48.3,0.59668,0.00051,12.55348]
[1778950580731,23.43,78179.38,48.3,0.59531,0.00051,12.56384]
[1778950581738,23.43,78175.47,48.3,0.59331,0.00051,12.57867]
[1778950582374,23.43,78175.47,48.3,0.59331,0.00051,12.57867]
[1778950582388,23.43,78175.47,48.3,0.59331,0.00051,12.57867]
[1778950582438,23.43,78175.47,48.3,0.59331,0.00051,12.57867]
[1778950582745,23.43,78177.77,48.3,0.59449,0.00051,12.57]
[1778950586773,23.43,78180.32,48.3,0.59579,0.00051,12.56027]
[1778950590801,23.43,78182.75,48.3,0.59703,0.00051,12.55083]
[1778950594706,23.43,78182.99,48.3,0.5972,0.00051,12.54254]
[1778950602885,23.43,78183.03,48.3,0.59723,0.00051,12.54233]
[1778950604325,23.43,78183.03,48.3,0.59723,0.00051,12.54233]
[1778950604395,23.43,78183.03,48.3,0.59723,0.00051,12.54233]
[1778950604899,23.43,78176.98,48.3,0.59414,0.00051,12.56558]
[1778950605906,23.43,78173.12,48.3,0.59217,0.00051,12.58003]
[1778950606479,23.43,78173.12,48.3,0.59217,0.00051,12.58003]
[1778950606913,23.43,78172.94,48.3,0.59208,0.00051,12.5807]
[1778950607848,23.43,78172.94,48.3,0.59208,0.00051,12.5807]
[1778950608006,23.43,78172.91,48.3,0.59206,0.00051,12.58081]
[1778950613076,23.43,78172.9,48.3,0.59206,0.00051,12.58083]
[1778950616807,23.43,78172.55,48.3,0.59188,0.00051,12.58211]
[1778950621930,23.43,78172.55,48.3,0.59189,0.00051,12.58207]
[1778950624034,23.43,78170.13,48.3,0.59065,0.00051,12.59092]
[1778950626890,23.43,78169.32,48.3,0.59024,0.00051,12.59384]
[1778950627055,23.43,78168.97,48.3,0.59006,0.00051,12.5951]
[1778950628094,23.43,78168.97,48.3,0.59006,0.00051,12.5951]
[1778950631752,23.43,78169.49,48.3,0.59033,0.00051,12.59318]
[1778950633097,23.43,78169.17,48.3,0.59017,0.00051,12.59433]
[1778950633280,23.43,78169.17,48.3,0.59017,0.00051,12.59433]
[1778950634348,23.42,78169.34,48.3,0.59026,0.00051,12.5937]
[1778950634387,23.42,78169.34,48.3,0.59026,0.00051,12.5937]
[1778950635112,23.42,78168.22,48.3,0.58969,0.00051,12.59774]
[1778950636672,23.42,78166.62,48.3,0.58887,0.00051,12.60347]
[1778950637125,23.42,78165.97,48.3,0.58854,0.00051,12.60578]
[1778950642160,23.42,78164.89,48.3,0.58798,0.00051,12.6096]
[1778950647444,23.42,78164.07,48.3,0.58756,0.00051,12.61248]
[1778950647578,23.42,78164.07,48.3,0.58756,0.00051,12.61247]
[1778950653237,23.43,78165.03,48.3,0.5881,0.00051,12.60183]
[1778950656437,23.43,78165.25,48.3,0.58821,0.00051,12.60106]
[1778950656538,23.43,78165.18,48.3,0.58817,0.00051,12.60132]
[1778950658020,23.43,78165.18,48.3,0.58817,0.00051,12.60132]
[1778950658078,23.43,78165.18,48.3,0.58817,0.00051,12.60133]
[1778950663307,23.43,78164.65,48.3,0.58789,0.00051,12.60325]
[1778950664762,23.43,78164.65,48.3,0.58789,0.00051,12.60325]
[1778950664819,23.43,78164.65,48.3,0.58789,0.00051,12.60325]
[1778950666275,23.43,78164.69,48.3,0.58791,0.00051,12.60312]
[1778950666534,23.43,78164.69,48.3,0.58791,0.00051,12.60312]
[1778950675391,23.43,78164.01,48.3,0.58756,0.00051,12.60554]
[1778950679051,23.43,78164.25,48.3,0.58768,0.00051,12.60469]
[1778950681100,23.43,78164.25,48.3,0.58768,0.00051,12.60467]
[1778950681158,23.43,78164.18,48.3,0.58765,0.00051,12.60491]
[1778950682449,23.43,78163.88,48.3,0.58749,0.00051,12.60596]
[1778950682550,23.43,78163.91,48.3,0.58751,0.00051,12.60586]
[1778950683296,23.43,78163.91,48.3,0.58751,0.00051,12.60586]
[1778950683447,23.43,78164.43,48.3,0.58778,0.00051,12.60404]
[1778950684636,23.43,78164.43,48.3,0.58778,0.00051,12.60404]
[1778950691016,23.43,78164.46,48.3,0.5878,0.00051,12.60386]
[1778950692109,23.42,78164.19,48.3,0.58767,0.00051,12.60477]
[1778950692147,23.42,78164.19,48.3,0.58767,0.00051,12.60477]
[1778950692285,23.42,78164.19,48.3,0.58767,0.00051,12.60477]
[1778950692134,23.42,78164.16,48.3,0.58766,0.00051,12.60485]
[1778950692396,23.42,78164.16,48.3,0.58766,0.00051,12.60485]
[1778950692504,23.42,78164.16,48.3,0.58766,0.00051,12.60485]
[1778950692803,23.42,78164.16,48.3,0.58766,0.00051,12.60485]
[1778950692837,23.42,78155.32,48.3,0.58311,0.00051,12.63515]
[1778950693538,23.42,78150.56,48.3,0.58066,0.00052,12.65079]
[1778950694238,23.42,78150.56,48.3,0.58066,0.00052,12.65079]
[1778950694545,23.42,78150.56,48.3,0.58066,0.00052,12.65079]
[1778950694589,23.42,78146.57,48.3,0.5786,0.00052,12.66353]
[1778950700241,23.42,78145.7,48.3,0.57816,0.00052,12.66623]
[1778950701238,23.42,78145.7,48.3,0.57816,0.00052,12.66623]
[1778950701464,23.42,78145.7,48.3,0.57816,0.00052,12.66623]
[1778950701807,23.42,78145.7,48.3,0.57816,0.00052,12.66623]
[1778950702588,23.42,78150.98,48.3,0.58088,0.00052,12.64939]
[1778950703374,23.42,78150.98,48.3,0.58088,0.00052,12.64939]
[1778950705227,23.42,78151.92,48.3,0.58137,0.00052,12.64633]
[1778950705411,23.42,78151.92,48.3,0.58137,0.00052,12.64633]
[1778950706012,23.42,78152.57,48.3,0.5817,0.00052,12.6442]
[1778950706616,23.42,78148.81,48.3,0.57976,0.00052,12.65638]
[1778950708630,23.42,78146.37,48.3,0.57851,0.00052,12.66413]
[1778950713665,23.42,78146.62,48.3,0.57867,0.00052,12.65607]
[1778950719707,23.42,78146.68,48.3,0.5787,0.00052,12.65591]
[1778950720876,23.42,78146.68,48.3,0.5787,0.00052,12.65591]
[1778950723360,23.42,78147.5,48.3,0.57912,0.00052,12.65332]
[1778950725430,23.42,78146.47,48.3,0.57859,0.00052,12.65659]
[1778950727851,23.42,78146.5,48.3,0.5786,0.00052,12.6565]
[1778950735819,23.43,78145.9,48.3,0.57829,0.00052,12.65841]
[1778950740854,23.43,78144.83,48.3,0.57774,0.00052,12.66176]
[1778950745889,23.43,78145.01,48.3,0.57783,0.00052,12.66119]
[1778950750924,23.43,78144.8,48.3,0.57772,0.00052,12.66185]
[1778950755959,23.43,78144.43,48.3,0.57753,0.00052,12.66299]
[1778950756762,23.43,78144.43,48.3,0.57753,0.00052,12.66299]
[1778950761770,23.43,78144.69,48.3,0.57767,0.00052,12.66218]
[1778950768044,23.43,78144.71,48.3,0.57768,0.00052,12.66211]
[1778950770449,23.43,78144.25,48.3,0.57744,0.00052,12.66354]
[1778950778114,23.42,78142.44,48.3,0.57655,0.00052,12.66182]
[1778950782008,23.42,78142.44,48.3,0.57655,0.00052,12.66182]
[1778950783718,23.42,78141.86,48.3,0.57625,0.00052,12.66358]
[1778950783773,23.42,78141.86,48.3,0.57625,0.00052,12.66357]
[1778950785273,23.42,78141.86,48.3,0.57625,0.00052,12.66357]
[1778950788184,23.42,78146.39,48.3,0.57859,0.00052,12.64954]
[1778950793220,23.42,78147.71,48.3,0.57927,0.00052,12.64534]
[1778950794227,23.42,78150.76,48.3,0.58085,0.00052,12.63555]
[1778950795234,23.42,78153.48,48.3,0.58225,0.00052,12.62665]
[1778950796364,23.42,78155.09,48.3,0.58308,0.00052,12.62132]
[1778950796381,23.42,78155.09,48.3,0.58308,0.00052,12.62132]
[1778950796477,23.42,78155.09,48.3,0.58308,0.00052,12.62132]
[1778950796505,23.42,78155.09,48.3,0.58308,0.00052,12.62132]
[1778950796526,23.42,78155.09,48.3,0.58308,0.00052,12.62132]
[1778950796637,23.42,78155.09,48.3,0.58308,0.00052,12.62132]
[1778950797172,23.42,78155.09,48.3,0.58308,0.00052,12.62132]
[1778950797248,23.42,78164.58,48.3,0.58797,0.00051,12.58871]
[1778950797477,23.42,78164.58,48.3,0.58797,0.00051,12.58871]
[1778950798255,23.42,78175.72,48.3,0.59368,0.00051,12.54804]
[1778950798799,23.42,78175.72,48.3,0.59368,0.00051,12.54804]
[1778950799104,23.42,78175.72,48.3,0.59368,0.00051,12.54804]
[1778950799262,23.42,78179.74,48.3,0.59574,0.00051,12.53274]
[1778950801280,23.42,78182.71,48.3,0.59726,0.00051,12.52121]
[1778950806240,23.42,78183.88,48.3,0.59786,0.00051,12.51657]
[1778950806765,23.42,78183.88,48.3,0.59786,0.00051,12.51656]
[1778950806872,23.42,78183.43,48.3,0.59763,0.00051,12.51833]
[1778950807324,23.42,78179.75,48.3,0.59575,0.00051,12.53265]
[1778950808331,23.42,78176.05,48.3,0.59386,0.00051,12.54676]
[1778950811429,23.42,78176.15,48.3,0.59391,0.00051,12.54638]
[1778950812232,23.42,78178.88,48.3,0.5953,0.00051,12.536]
[1778950812878,23.42,78184.34,48.3,0.59809,0.00051,12.51478]
[1778950814284,23.42,78184.34,48.3,0.59809,0.00051,12.51478]
[1778950813366,23.42,78187.13,48.3,0.59952,0.00051,12.5037]
[1778950818793,23.42,78187.73,48.3,0.59983,0.00051,12.50126]
[1778950818895,23.42,78188.63,48.3,0.60029,0.00051,12.49763]
[1778950823845,23.42,78189.04,48.3,0.6005,0.00051,12.49595]
[1778950823910,23.42,78189.1,48.3,0.60053,0.00051,12.4957]
[1778950824409,23.42,78189.1,48.3,0.60053,0.00051,12.4957]
[1778950825234,23.42,78189.3,48.3,0.60063,0.00051,12.49488]
[1778950825633,23.42,78189.3,48.3,0.60063,0.00051,12.49488]
[1778950825734,23.42,78189.34,48.3,0.60066,0.00051,12.49472]
[1778950831492,23.42,78189.68,48.3,0.60088,0.00051,12.48594]
[1778950838240,23.42,78189.65,48.3,0.60087,0.00051,12.48605]
[1778950841389,23.41,78190.25,48.3,0.60118,0.00051,12.48356]
[1778950841627,23.41,78190.25,48.3,0.60118,0.00051,12.48356]
[1778950842074,23.41,78190.37,48.3,0.60124,0.00051,12.48306]
[1778950842569,23.41,78192.46,48.3,0.60231,0.00051,12.47448]
[1778950843576,23.41,78197.9,48.3,0.60508,0.00051,12.45179]
[1778950844434,23.41,78197.9,48.3,0.60508,0.00051,12.45179]
[1778950844821,23.41,78197.9,48.3,0.60508,0.00051,12.45179]
[1778950846097,23.41,78199.63,48.3,0.60597,0.00051,12.44442]
[1778950846102,23.41,78200.65,48.3,0.60649,0.00051,12.44004]
[1778950847660,23.41,78200.68,48.3,0.60651,0.00051,12.43989]
[1778950847668,23.41,78200.99,48.3,0.60667,0.00051,12.43855]
[1778950853646,23.41,78202.33,48.3,0.60736,0.00051,12.43268]
[1778950855729,23.41,78202.33,48.3,0.60736,0.00051,12.43268]
[1778950855780,23.41,78202.33,48.3,0.60736,0.00051,12.43265]
[1778950856722,23.41,78202.33,48.3,0.60736,0.00051,12.43265]
[1778950856823,23.41,78202.53,48.3,0.60746,0.00051,12.43177]
[1778950863717,23.4,78205.71,48.3,0.6091,0.00051,12.41777]
[1778950865984,23.4,78206.04,48.3,0.60927,0.00051,12.4163]
[1778950866085,23.4,78206.07,48.3,0.60928,0.00051,12.41614]
[1778950869499,23.4,78206.61,48.3,0.60957,0.00051,12.41367]
[1778950870549,23.4,78207.51,48.3,0.61003,0.00051,12.40967]
[1778950870766,23.4,78209.94,48.3,0.61126,0.00051,12.39882]
[1778950875801,23.4,78209.52,48.3,0.61106,0.00051,12.40061]
[1778950880507,23.39,78210.42,48.3,0.61152,0.00051,12.39652]
[1778950881323,23.39,78210.42,48.3,0.61152,0.00051,12.39652]
[1778950880836,23.39,78210.54,48.3,0.61159,0.00051,12.39597]
[1778950881843,23.39,78210.47,48.3,0.61155,0.00051,12.39627]
[1778950882420,23.39,78210.47,48.3,0.61155,0.00051,12.39627]
[1778950882764,23.39,78210.47,48.3,0.61155,0.00051,12.39627]
[1778950885442,23.39,78210.43,48.3,0.61153,0.00051,12.39642]
[1778950885780,23.39,78210.43,48.3,0.61154,0.00051,12.3964]
[1778950891736,23.39,78210.47,48.3,0.61156,0.00051,12.39621]
[1778950892428,23.39,78210.78,48.3,0.61178,0.00051,12.38729]
[1778950892920,23.39,78211.1,48.3,0.61195,0.00051,12.38584]
[1778950893914,23.39,78211.1,48.3,0.61195,0.00051,12.38584]
[1778950895941,23.39,78215.0,48.3,0.61392,0.00051,12.36812]
[1778950900976,23.39,78213.89,48.3,0.61337,0.00051,12.37311]
[1778950906011,23.38,78215.13,48.3,0.61401,0.00051,12.36732]
[1778950906777,23.38,78215.13,48.3,0.61401,0.00051,12.36732]
[1778950906811,23.38,78215.13,48.3,0.61401,0.00051,12.36732]
[1778950907318,23.38,78215.07,48.3,0.61399,0.00051,12.36755]
[1778950907555,23.38,78215.07,48.3,0.61399,0.00051,12.36755]
[1778950908000,23.38,78215.07,48.3,0.61399,0.00051,12.36755]
[1778950910556,23.38,78215.07,48.3,0.61399,0.00051,12.36755]
[1778950911046,23.38,78214.98,48.3,0.61395,0.00051,12.3679]
[1778950914409,23.38,78215.02,48.3,0.61397,0.00051,12.36767]
[1778950914815,23.38,78215.02,48.3,0.61398,0.00051,12.36763]
[1778950915355,23.38,78215.02,48.3,0.61398,0.00051,12.36763]
[1778950915074,23.38,78219.58,48.3,0.61628,0.00051,12.34653]
[1778950916082,23.38,78224.92,48.3,0.61898,0.0005,12.32129]
[1778950916434,23.38,78224.92,48.3,0.61898,0.0005,12.32129]
[1778950917089,23.38,78224.91,48.3,0.61897,0.0005,12.32134]
[1778950921117,23.38,78227.76,48.3,0.62042,0.0005,12.30758]
[1778950926430,23.38,78227.75,48.3,0.62042,0.0005,12.30757]
[1778950936222,23.37,78227.48,48.3,0.62033,0.0005,12.3084]
[1778950938190,23.37,78225.81,48.3,0.61949,0.0005,12.3164]
[1778950940187,23.36,78223.3,48.3,0.61823,0.0005,12.32834]
[1778950941777,23.36,78223.31,48.3,0.61824,0.0005,12.32825]
[1778950945285,23.36,78221.18,48.3,0.61717,0.00051,12.33826]
[1778950946259,23.36,78221.18,48.3,0.61717,0.00051,12.33826]
[1778950946358,23.36,78219.16,48.3,0.61615,0.00051,12.34771]
[1778950954348,23.36,78218.45,48.3,0.61587,0.00051,12.34342]
[1778950956758,23.36,78218.37,48.3,0.61583,0.00051,12.34376]
[1778950961847,23.36,78218.47,48.3,0.61589,0.00051,12.34324]
[1778950967576,23.35,78218.69,48.3,0.61602,0.00051,12.34203]
[1778950970461,23.35,78221.36,48.3,0.61738,0.00051,12.3294]
[1778950973389,23.35,78221.32,48.3,0.61736,0.00051,12.32958]
[1778950976755,23.35,78223.38,48.3,0.6184,0.00051,12.31979]
[1778950977510,23.35,78219.92,48.3,0.61666,0.00051,12.33614]
[1778950978517,23.35,78217.78,48.3,0.61557,0.00051,12.34612]
[1778950979500,23.35,78217.78,48.3,0.61557,0.00051,12.34612]
[1778950981741,23.35,78217.32,48.3,0.61534,0.00051,12.34822]
[1778950985658,23.35,78218.33,48.3,0.61586,0.00051,12.34347]
[1778950995636,23.34,78218.15,48.3,0.6158,0.00051,12.34406]
[1778951005706,23.34,78218.15,48.3,0.61581,0.00051,12.34391]
[1778951011074,23.34,78218.15,48.3,0.61581,0.00051,12.34391]
[1778951013762,23.34,78222.55,48.3,0.61811,0.00051,12.31561]
[1778951017318,23.34,78222.92,48.3,0.6183,0.00051,12.31385]
[1778951018797,23.33,78225.74,48.3,0.61973,0.00051,12.3003]
[1778951023832,23.33,78227.3,48.3,0.62053,0.00051,12.2927]
[1778951029874,23.33,78227.3,48.3,0.62055,0.00051,12.29244]
[1778951031600,23.33,78227.3,48.3,0.62055,0.00051,12.29244]
[1778951031836,23.33,78227.3,48.3,0.62056,0.00051,12.29235]
[1778951032632,23.33,78227.3,48.3,0.62056,0.00051,12.29235]
[1778951032899,23.33,78227.33,48.3,0.62058,0.00051,12.29216]
[1778951037938,23.32,78229.4,48.3,0.62165,0.0005,12.28187]
[1778951042973,23.32,78229.94,48.3,0.62194,0.0005,12.27903]
[1778951048008,23.31,78230.11,48.3,0.62206,0.0005,12.27786]
[1778951053056,23.3,78229.9,48.3,0.62198,0.00051,12.27861]
[1778951053879,23.3,78229.93,48.3,0.622,0.00051,12.27839]
[1778951054050,23.3,78229.96,48.3,0.62202,0.00051,12.27817]
[1778951059115,23.3,78230.01,48.3,0.62207,0.00051,12.27771]
[1778951067141,23.28,78230.19,48.3,0.62223,0.00051,12.27614]
[1778951069331,23.28,78229.96,48.3,0.62212,0.00051,12.2772]
[1778951069432,23.28,78230.18,48.3,0.62224,0.00051,12.27605]
[1778951075197,23.27,78230.43,48.3,0.62246,0.00051,12.26698]
[1778951080232,23.27,78230.5,48.3,0.62252,0.00051,12.26643]
[1778951085267,23.27,78230.9,48.3,0.62274,0.00051,12.26424]
[1778951090302,23.26,78232.32,48.3,0.62348,0.00051,12.25695]
[1778951097351,23.25,78232.39,48.3,0.62356,0.00051,12.25619]
[1778951102381,23.25,78231.51,48.3,0.62313,0.00051,12.26043]
[1778951102386,23.25,78230.73,48.3,0.62274,0.00051,12.26426]
[1778951102782,23.25,78230.73,48.3,0.62274,0.00051,12.26426]
[1778951103442,23.25,78230.73,48.3,0.62274,0.00051,12.26426]
[1778951104766,23.25,78231.3,48.3,0.62303,0.00051,12.26136]
[1778951106764,23.25,78231.37,48.3,0.62308,0.00051,12.26093]
[1778951110343,23.24,78231.59,48.3,0.6232,0.00051,12.25972]
[1778951110558,23.24,78231.89,48.3,0.62336,0.00051,12.25815]
[1778951113513,23.24,78232.61,48.3,0.62373,0.00051,12.25453]
[1778951113594,23.24,78232.65,48.3,0.62375,0.00051,12.25427]
[1778951119505,23.24,78235.05,48.3,0.62498,0.00051,12.24205]
[1778951122526,23.24,78237.26,48.3,0.62611,0.00051,12.23078]
[1778951127561,23.23,78238.62,48.3,0.6268,0.0005,12.22375]
[1778951132596,23.23,78238.26,48.3,0.6267,0.00051,12.21799]
[1778951141659,23.23,78239.39,48.3,0.62728,0.0005,12.21202]
[1778951146696,23.23,78239.97,48.3,0.62759,0.0005,12.20885]
[1778951151358,23.22,78242.21,48.3,0.62875,0.0005,12.197]
[1778951151729,23.22,78246.0,48.3,0.63067,0.0005,12.17712]
[1778951152736,23.22,78247.89,48.3,0.63162,0.0005,12.16708]
[1778951157771,23.21,78247.39,48.3,0.63139,0.0005,12.16947]
[1778951163302,23.21,78246.72,48.3,0.63108,0.0005,12.17281]
[1778951164440,23.21,78243.83,48.3,0.62963,0.0005,12.18791]
[1778951164830,23.21,78241.93,48.3,0.62867,0.0005,12.19777]
[1778951170872,23.2,78241.02,48.3,0.62824,0.00051,12.20216]
[1778951176167,23.2,78242.06,48.3,0.62879,0.0005,12.1966]
[1778951181525,23.19,78241.8,48.3,0.62868,0.00051,12.1977]
[1778951186780,23.19,78241.82,48.3,0.62871,0.00051,12.19736]
[1778951191707,23.18,78241.74,48.3,0.62871,0.00051,12.19739]
[1778951200077,23.17,78241.75,48.3,0.62883,0.00051,12.18927]
[1778951211154,23.16,78241.93,48.3,0.62897,0.00051,12.18777]
[1778951223238,23.15,78241.86,48.3,0.62899,0.00051,12.18757]
[1778951230287,23.15,78241.92,48.3,0.62905,0.00051,12.18692]
[1778951236461,23.14,78242.15,48.3,0.62919,0.00051,12.18552]
[1778951243608,23.14,78242.15,48.3,0.6292,0.00051,12.18538]
[1778951249804,23.13,78243.6,48.3,0.62998,0.00051,12.17726]
[1778951257476,23.13,78243.57,48.3,0.63006,0.00051,12.16965]
[1778951259490,23.13,78238.03,48.3,0.62726,0.00051,12.19843]
[1778951260497,23.13,78235.48,48.3,0.62596,0.00051,12.21149]
[1778951265532,23.12,78235.28,48.3,0.62588,0.00051,12.21236]
[1778951270567,23.12,78235.37,48.3,0.62594,0.00051,12.21175]
[1778951275602,23.12,78235.4,48.3,0.62597,0.00051,12.21145]
[1778951280637,23.11,78234.62,48.3,0.62559,0.00051,12.21519]
[1778951285672,23.11,78234.46,48.3,0.62554,0.00051,12.21565]
[1778951290707,23.1,78233.99,48.3,0.62533,0.00051,12.21776]
[1778951290880,23.1,78233.99,48.3,0.62533,0.00051,12.21776]
[1778951291714,23.1,78233.6,48.3,0.62514,0.00051,12.21969]
[1778951292827,23.1,78234.27,48.3,0.62549,0.00051,12.21623]
[1778951294735,23.1,78234.33,48.3,0.62553,0.00051,12.21583]
[1778951297022,23.09,78234.68,48.3,0.62571,0.00051,12.21395]
[1778951297756,23.09,78234.75,48.3,0.62575,0.00051,12.21354]
[1778951299384,23.09,78234.77,48.3,0.62577,0.00051,12.21339]
[1778951299770,23.09,78234.86,48.3,0.62582,0.00051,12.21289]
[1778951301282,23.09,78234.86,48.3,0.62582,0.00051,12.21289]
[1778951301784,23.09,78235.01,48.3,0.6259,0.00051,12.21203]
[1778951306365,23.09,78234.98,48.3,0.62591,0.00051,12.212]
[1778951307792,23.09,78234.98,48.3,0.62591,0.00051,12.21197]
[1778951313627,23.09,78235.05,48.3,0.62602,0.00051,12.20402]
[1778951318903,23.08,78235.12,48.3,0.62606,0.00051,12.20357]
[1778951323938,23.08,78235.36,48.3,0.62619,0.00051,12.20228]
[1778951331816,23.08,78235.2,48.3,0.62611,0.00051,12.20307]
[1778951340050,23.08,78235.08,48.3,0.62607,0.00051,12.20352]
[1778951349844,23.08,78235.08,48.3,0.62607,0.00051,12.20347]
[1778951350121,23.08,78238.92,48.3,0.62803,0.00051,12.18359]
[1778951351128,23.08,78244.93,48.3,0.63109,0.00051,12.15199]
[1778951354149,23.08,78248.22,48.3,0.63275,0.00051,12.1344]
[1778951359185,23.08,78247.37,48.3,0.63233,0.00051,12.13894]
[1778951364785,23.08,78247.72,48.3,0.6325,0.00051,12.13707]
[1778951371261,23.08,78247.24,48.3,0.63226,0.00051,12.13959]
[1778951372278,23.07,78242.65,48.3,0.63001,0.00051,12.15637]
[1778951377313,23.07,78241.62,48.3,0.6295,0.00051,12.1616]
[1778951381341,23.07,78239.17,48.3,0.62827,0.00051,12.17426]
[1778951386376,23.06,78239.27,48.3,0.62834,0.00051,12.17351]
[1778951391411,23.06,78239.68,48.3,0.62857,0.00051,12.17115]
[1778951396446,23.06,78239.12,48.3,0.62831,0.00051,12.17389]
[1778951401481,23.05,78239.75,48.3,0.62864,0.00051,12.17042]
[1778951406769,23.05,78239.75,48.3,0.62864,0.00051,12.17042]
[1778951406861,23.05,78239.75,48.3,0.62866,0.00051,12.17021]
[1778951407523,23.05,78237.27,48.3,0.6274,0.00051,12.18311]
[1778951408692,23.05,78237.27,48.3,0.6274,0.00051,12.18311]
[1778951408753,23.05,78232.65,48.3,0.62504,0.00051,12.20684]
[1778951411552,23.05,78229.95,48.3,0.62366,0.00051,12.22046]
[1778951414573,23.05,78226.55,48.3,0.62192,0.00051,12.23745]
[1778951419608,23.05,78226.83,48.3,0.62207,0.00051,12.23602]
[1778951423636,23.05,78223.33,48.3,0.62028,0.00051,12.25326]
[1778951428671,23.05,78223.43,48.3,0.62034,0.00051,12.2527]
[1778951434724,23.04,78223.6,48.3,0.6205,0.00051,12.24428]
[1778951439759,23.04,78223.61,48.3,0.62051,0.00051,12.24417]
[1778951446808,23.04,78223.77,48.3,0.6206,0.00051,12.24331]
[1778951451843,23.04,78225.25,48.3,0.62136,0.00051,12.23598]
[1778951456878,23.04,78225.11,48.3,0.62129,0.00051,12.23664]
[1778951461913,23.04,78225.04,48.3,0.62126,0.00051,12.23696]
[1778951466948,23.04,78224.95,48.3,0.62122,0.00051,12.23738]
[1778951471983,23.04,78225.17,48.3,0.62133,0.00051,12.23627]
[1778951477019,23.04,78225.43,48.3,0.62147,0.00051,12.23496]
[1778951482054,23.04,78225.51,48.3,0.62151,0.00051,12.23454]
[1778951488096,23.04,78225.48,48.3,0.6215,0.00051,12.23467]
[1778951493131,23.04,78227.48,48.3,0.62259,0.00051,12.2172]
[1778951494776,23.04,78227.48,48.3,0.62259,0.00051,12.2172]
[1778951494877,23.04,78227.48,48.3,0.62259,0.00051,12.2172]
[1778951500915,23.04,78227.37,48.3,0.62253,0.00051,12.21776]
[1778951501016,23.04,78227.16,48.3,0.62242,0.00051,12.21882]
[1778951506839,23.04,78227.04,48.3,0.62236,0.00051,12.21943]
[1778951512264,23.04,78227.1,48.3,0.62239,0.00051,12.21914]
[1778951517299,23.04,78226.35,48.3,0.622,0.00051,12.22289]
[1778951522334,23.04,78227.14,48.3,0.62241,0.00051,12.21896]
[1778951523286,23.04,78227.14,48.3,0.62241,0.00051,12.21896]
[1778951523289,23.04,78227.14,48.3,0.62241,0.00051,12.21896]
[1778951524376,23.04,78227.14,48.3,0.62241,0.00051,12.21896]
[1778951524422,23.04,78227.14,48.3,0.62241,0.00051,12.21896]
[1778951533390,23.04,78226.6,48.3,0.62213,0.00051,12.22164]
[1778951536813,23.04,78226.68,48.3,0.62218,0.00051,12.22119]
[1778951538372,23.04,78226.71,48.3,0.62219,0.00051,12.22103]
[1778951546507,23.04,78226.71,48.3,0.6222,0.00051,12.22098]
[1778951551542,23.03,78227.11,48.3,0.62247,0.00051,12.21142]
[1778951556436,23.03,78227.24,48.3,0.62254,0.00051,12.21076]
[1778951556577,23.03,78227.05,48.3,0.62244,0.00051,12.21171]
[1778951560911,23.03,78227.05,48.3,0.62244,0.00051,12.21171]
[1778951566523,23.03,78227.05,48.3,0.62245,0.00051,12.21168]
[1778951566647,23.03,78225.99,48.3,0.6219,0.00051,12.21695]
[1778951572061,23.03,78226.5,48.3,0.62217,0.00051,12.2144]
[1778951573302,23.03,78226.84,48.3,0.62234,0.00051,12.21269]
[1778951573366,23.03,78226.84,48.3,0.62234,0.00051,12.21268]
[1778951576804,23.03,78226.84,48.3,0.62234,0.00051,12.21268]
[1778951582760,23.03,78227.04,48.3,0.62245,0.00051,12.21165]
[1778951589142,23.03,78226.94,48.3,0.6224,0.00051,12.21213]
[1778951594846,23.03,78227.02,48.3,0.62244,0.00051,12.2117]
[1778951597867,23.03,78230.29,48.3,0.62412,0.00051,12.19527]
[1778951598416,23.03,78230.29,48.3,0.62412,0.00051,12.19527]
[1778951598874,23.03,78230.81,48.3,0.62439,0.00051,12.19263]
[1778951603909,23.03,78232.55,48.3,0.62528,0.00051,12.18379]
[1778951606930,23.03,78229.45,48.3,0.62369,0.00051,12.19949]
[1778951608011,23.03,78229.45,48.3,0.62369,0.00051,12.19949]
[1778951608102,23.03,78226.05,48.3,0.62195,0.00051,12.2165]
[1778951613979,23.03,78226.18,48.3,0.62209,0.00051,12.20823]
[1778951619014,23.03,78226.02,48.3,0.62201,0.00051,12.20898]
[1778951621825,23.03,78226.57,48.3,0.62229,0.00051,12.20625]
[1778951625304,23.03,78226.48,48.3,0.62225,0.00051,12.20671]
[1778951631806,23.03,78226.48,48.3,0.62224,0.00051,12.20672]
[1778951638148,23.03,78226.56,48.3,0.62228,0.00051,12.20639]
[1778951640431,23.03,78226.56,48.3,0.62228,0.00051,12.20639]
[1778951640614,23.03,78226.56,48.3,0.62228,0.00051,12.20639]
[1778951640644,23.03,78226.56,48.3,0.62228,0.00051,12.2064]
[1778951642598,23.03,78226.56,48.3,0.62228,0.00051,12.2064]
[1778951642637,23.03,78226.56,48.3,0.62228,0.00051,12.20641]
[1778951643632,23.03,78226.56,48.3,0.62228,0.00051,12.20641]
[1778951643812,23.03,78226.56,48.3,0.62228,0.00051,12.20641]
[1778951643837,23.03,78226.56,48.3,0.62228,0.00051,12.20641]
[1778951650232,23.03,78226.61,48.3,0.6223,0.00051,12.2062]
[1778951651797,23.03,78226.61,48.3,0.6223,0.00051,12.2062]
[1778951659086,23.03,78226.12,48.3,0.62204,0.00051,12.20867]
[1778951659295,23.03,78220.63,48.3,0.61922,0.00052,12.23568]
[1778951661165,23.03,78220.63,48.3,0.61922,0.00052,12.23568]
[1778951662013,23.03,78221.07,48.3,0.61945,0.00051,12.23352]
[1778951662092,23.03,78219.98,48.3,0.61889,0.00052,12.23881]
[1778951662527,23.03,78219.98,48.3,0.61889,0.00052,12.23881]
[1778951662581,23.03,78218.72,48.3,0.61824,0.00052,12.24491]
[1778951666775,23.03,78217.15,48.3,0.61742,0.00052,12.25251]
[1778951666913,23.03,78217.51,48.3,0.61761,0.00052,12.2508]
[1778951668751,23.03,78217.36,48.3,0.61753,0.00052,12.25154]
[1778951668961,23.03,78217.35,48.3,0.61752,0.00052,12.2516]
[1778951670781,23.03,78216.89,48.3,0.61728,0.00052,12.25383]
[1778951670882,23.03,78217.14,48.3,0.61741,0.00052,12.25265]
[1778951676414,23.04,78217.22,48.3,0.6175,0.00052,12.24483]
[1778951677335,23.04,78217.22,48.3,0.6175,0.00052,12.24483]
[1778951677880,23.04,78217.22,48.3,0.6175,0.00052,12.24483]
[1778951678098,23.04,78217.22,48.3,0.6175,0.00052,12.24483]
[1778951678188,23.04,78219.87,48.3,0.61887,0.00052,12.23206]
[1778951678772,23.04,78224.4,48.3,0.6212,0.00051,12.20989]
[1778951680442,23.04,78226.31,48.3,0.62218,0.00051,12.20048]
[1778951681601,23.04,78226.31,48.3,0.62218,0.00051,12.20048]
[1778951682074,23.04,78226.76,48.3,0.6224,0.00051,12.19826]
[1778951682456,23.04,78228.75,48.3,0.62343,0.00051,12.1883]
[1778951683595,23.04,78231.08,48.3,0.62462,0.00051,12.17653]
[1778951684870,23.04,78234.1,48.3,0.62617,0.00051,12.16112]
[1778951686138,23.04,78237.35,48.3,0.62783,0.00051,12.14436]
[1778951686485,23.04,78242.04,48.3,0.63023,0.00051,12.11976]
[1778951687492,23.04,78244.44,48.3,0.63145,0.00051,12.10701]
[1778951689506,23.04,78246.34,48.3,0.63242,0.00051,12.09682]
[1778951694541,23.04,78246.54,48.3,0.63252,0.00051,12.09573]
[1778951699576,23.04,78246.51,48.3,0.63251,0.00051,12.09587]
[1778951704611,23.04,78246.49,48.3,0.6325,0.00051,12.09594]
[1778951712667,23.04,78246.34,48.3,0.63243,0.00051,12.09669]
[1778951717702,23.04,78246.74,48.3,0.63264,0.00051,12.09444]
[1778951722737,23.03,78246.87,48.3,0.63272,0.00051,12.09361]
[1778951727775,23.03,78246.73,48.3,0.63266,0.00051,12.09424]
[1778951732810,23.03,78245.91,48.3,0.63233,0.00051,12.09093]
[1778951737845,23.03,78245.36,48.3,0.63206,0.00051,12.09374]
[1778951742880,23.02,78245.37,48.3,0.63208,0.00051,12.09355]
[1778951747915,23.02,78245.37,48.3,0.63209,0.00051,12.09341]
[1778951752950,23.02,78245.4,48.3,0.63212,0.00051,12.09311]
[1778951757985,23.02,78245.42,48.3,0.63214,0.00051,12.09286]
[1778951763020,23.01,78245.43,48.3,0.63216,0.00051,12.09267]
[1778951768055,23.01,78245.5,48.3,0.63221,0.00051,12.09216]
[1778951773090,23.01,78244.15,48.3,0.63153,0.00051,12.09927]
[1778951774063,23.01,78244.15,48.3,0.63153,0.00051,12.09927]
[1778951779132,23.01,78244.34,48.3,0.63164,0.00051,12.09807]
[1778951785174,23.0,78243.96,48.3,0.63147,0.00051,12.09992]
[1778951788095,23.0,78243.52,48.3,0.63125,0.00051,12.10221]
[1778951788195,23.0,78239.22,48.3,0.62905,0.00051,12.12497]
[1778951789202,23.0,78235.46,48.3,0.62712,0.00051,12.14459]
[1778951789598,23.0,78235.46,48.3,0.62712,0.00051,12.14459]
[1778951791512,23.0,78235.54,48.3,0.62723,0.00051,12.13663]
[1778951797258,23.0,78233.56,48.3,0.62621,0.00051,12.14688]
[1778951797791,23.0,78233.56,48.3,0.62621,0.00051,12.14688]
[1778951803300,23.0,78233.1,48.3,0.62597,0.00051,12.14925]
[1778951809342,23.0,78233.35,48.3,0.6261,0.00051,12.14802]
[1778951814377,23.0,78233.17,48.3,0.626,0.00051,12.14899]
[1778951821427,23.01,78232.77,48.3,0.62579,0.00051,12.15111]
[1778951830489,23.01,78232.82,48.3,0.62581,0.00051,12.15087]
[1778951836531,23.01,78233.3,48.3,0.62606,0.00051,12.14839]
[1778951841570,23.01,78232.94,48.3,0.62587,0.00051,12.15024]
[1778951841604,23.01,78232.94,48.3,0.62587,0.00051,12.15024]
[1778951841620,23.01,78232.94,48.3,0.62587,0.00051,12.15024]
[1778951841771,23.01,78232.94,48.3,0.62587,0.00051,12.15024]
[1778951841871,23.01,78232.62,48.3,0.62571,0.00051,12.15189]
[1778951843306,23.01,78227.19,48.3,0.62291,0.00051,12.17945]
[1778951843580,23.01,78221.75,48.3,0.62011,0.00052,12.20643]
[1778951845676,23.01,78222.27,48.3,0.62038,0.00052,12.20386]
[1778951845777,23.01,78222.27,48.3,0.62038,0.00052,12.20385]
[1778951848615,23.01,78219.03,48.3,0.6187,0.00052,12.2197]
[1778951851989,23.01,78215.42,48.3,0.61689,0.00052,12.22962]
[1778951854657,23.01,78211.59,48.3,0.6149,0.00052,12.24783]
[1778951859692,23.01,78210.97,48.3,0.61457,0.00052,12.25082]
[1778951862940,23.01,78210.99,48.3,0.61458,0.00052,12.25076]
[1778951863233,23.01,78211.32,48.3,0.61474,0.00052,12.24923]
[1778951864129,23.01,78202.9,48.3,0.61037,0.00052,12.28801]
[1778951864727,23.01,78200.43,48.3,0.60908,0.00052,12.2991]
[1778951870270,23.01,78200.93,48.3,0.60934,0.00052,12.29688]
[1778951875804,23.02,78204.55,48.3,0.61122,0.00052,12.28058]
[1778951880476,23.02,78205.29,48.3,0.6116,0.00052,12.27725]
[1778951880810,23.02,78205.29,48.3,0.6116,0.00052,12.27725]
[1778951881489,23.02,78205.43,48.3,0.61167,0.00052,12.27662]
[1778951881821,23.02,78205.43,48.3,0.61167,0.00052,12.27662]
[1778951883319,23.02,78206.08,48.3,0.61201,0.00052,12.27366]
[1778951883368,23.02,78206.08,48.3,0.61201,0.00052,12.27366]
[1778951883384,23.02,78206.08,48.3,0.61201,0.00052,12.27368]
[1778951884076,23.02,78206.08,48.3,0.61201,0.00052,12.27368]
[1778951884203,23.02,78210.86,48.3,0.61449,0.00052,12.25156]
[1778951885106,23.02,78215.91,48.3,0.6171,0.00052,12.22766]
[1778951885864,23.02,78215.91,48.3,0.6171,0.00052,12.22766]
[1778951885874,23.02,78217.65,48.3,0.618,0.00052,12.21932]
[1778951890909,23.02,78219.11,48.3,0.61876,0.00052,12.21222]
[1778951895944,23.02,78220.13,48.3,0.61929,0.00052,12.20722]
[1778951901524,23.02,78219.87,48.3,0.61916,0.00052,12.20846]
[1778951901986,23.01,78221.03,48.3,0.61976,0.00052,12.20279]
[1778951902993,23.01,78223.9,48.3,0.62124,0.00052,12.18867]
[1778951908140,23.02,78224.6,48.3,0.6216,0.00052,12.18522]
[1778951914070,23.02,78224.86,48.3,0.6218,0.00052,12.17642]
[1778951919105,23.02,78224.87,48.3,0.6218,0.00052,12.1764]
[1778951924140,23.02,78225.8,48.3,0.62228,0.00052,12.17179]
[1778951929175,23.02,78225.57,48.3,0.62216,0.00052,12.17296]
[1778951931752,23.02,78225.61,48.3,0.62218,0.00052,12.17277]
[1778951932196,23.02,78225.58,48.3,0.62216,0.00052,12.17293]
[1778951932834,23.02,78225.58,48.3,0.62216,0.00052,12.17293]
[1778951933203,23.02,78228.19,48.3,0.62351,0.00052,12.15985]
[1778951933780,23.02,78228.19,48.3,0.62351,0.00052,12.15985]
[1778951934210,23.02,78228.07,48.3,0.62344,0.00052,12.16045]
[1778951938796,23.02,78228.02,48.3,0.62342,0.00052,12.16071]
[1778951939246,23.02,78227.94,48.3,0.62338,0.00052,12.16111]
[1778951941778,23.02,78227.99,48.3,0.6234,0.00052,12.16086]
[1778951942267,23.02,78227.75,48.3,0.62328,0.00052,12.16207]
[1778951942623,23.02,78227.75,48.3,0.62328,0.00052,12.16207]
[1778951950323,23.02,78226.56,48.3,0.62266,0.00052,12.16806]
[1778951951793,23.02,78226.44,48.3,0.6226,0.00052,12.16866]
[1778951954964,23.02,78226.44,48.3,0.6226,0.00052,12.16866]
[1778951956800,23.02,78226.44,48.3,0.6226,0.00052,12.16866]
[1778951960080,23.02,78226.41,48.3,0.62258,0.00052,12.16882]
[1778951966300,23.02,78226.46,48.3,0.62261,0.00052,12.16857]
[1778951966320,23.02,78226.46,48.3,0.62261,0.00052,12.16857]
[1778951966457,23.02,78226.46,48.3,0.62261,0.00052,12.16857]
[1778951966437,23.02,78225.17,48.3,0.62195,0.00052,12.175]
[1778951967444,23.02,78222.24,48.3,0.62043,0.00052,12.1895]
[1778951968445,23.02,78222.24,48.3,0.62043,0.00052,12.1895]
[1778951968451,23.02,78219.82,48.3,0.61918,0.00052,12.20134]
[1778951969362,23.02,78219.82,48.3,0.61918,0.00052,12.20134]
[1778951971477,23.02,78220.59,48.3,0.61958,0.00052,12.19758]
[1778951971863,23.02,78220.58,48.3,0.61964,0.00052,12.19008]
[1778951977397,23.02,78220.51,48.3,0.6196,0.00052,12.19043]
[1778951978070,23.02,78219.56,48.3,0.61911,0.00052,12.19506]
[1778951978171,23.02,78219.29,48.3,0.61897,0.00052,12.19637]
[1778951983556,23.02,78220.53,48.3,0.61961,0.00052,12.19039]
[1778951987312,23.02,78220.79,48.3,0.61974,0.00052,12.18912]
[1778951989742,23.02,78221.73,48.3,0.62023,0.00052,12.18452]
[1778951989826,23.02,78221.73,48.3,0.62023,0.00052,12.18452]
[1778951991343,23.02,78221.63,48.3,0.62017,0.00052,12.18502]
[1778951991354,23.02,78221.63,48.3,0.62017,0.00052,12.18502]
[1778951991443,23.02,78224.24,48.3,0.62152,0.00052,12.17215]
[1778951991612,23.02,78227.2,48.3,0.62305,0.00052,12.15739]
[1778951995627,23.02,78228.36,48.3,0.62364,0.00052,12.15159]
[1778951996492,23.02,78232.38,48.3,0.62571,0.00051,12.13118]
[1778951997311,23.02,78238.32,48.3,0.62876,0.00051,12.10043]
[1778951998044,23.02,78248.3,48.3,0.63387,0.00051,12.04712]
[1778951999139,23.02,78259.23,48.3,0.63943,0.00051,11.98653]
[1778951999574,23.02,78259.23,48.3,0.63943,0.00051,11.98653]
[1778952000194,23.02,78259.23,48.3,0.63943,0.00051,11.98653]
[1778952000386,23.02,78259.23,48.3,0.63943,0.00051,11.98653]
[1778952000409,23.02,78263.02,48.3,0.64135,0.00051,11.96497]
[1778952000730,23.02,78263.02,48.3,0.64135,0.00051,11.96497]
[1778952000887,23.02,78263.02,48.3,0.64135,0.00051,11.96497]
[1778952001414,23.02,78266.32,48.3,0.64303,0.00051,11.9459]
[1778952001687,23.02,78271.21,48.3,0.64551,0.0005,11.91735]
[1778952002954,23.02,78268.76,48.3,0.64427,0.00051,11.93172]
[1778952004100,23.02,78268.76,48.3,0.64427,0.00051,11.93172]
[1778952004357,23.02,78268.76,48.3,0.64427,0.00051,11.93172]
[1778952009743,23.02,78268.61,48.3,0.64419,0.00051,11.93257]
[1778952014778,23.02,78268.7,48.3,0.64424,0.00051,11.93202]
[1778952019813,23.02,78268.74,48.3,0.64426,0.00051,11.93175]
[1778952023841,23.02,78262.21,48.3,0.64096,0.00051,11.96943]
[1778952024848,23.02,78259.96,48.3,0.63982,0.00051,11.98222]
[1778952026559,23.02,78259.96,48.3,0.63982,0.00051,11.98222]
[1778952026862,23.02,78256.83,48.3,0.63823,0.00051,11.99982]
[1778952031871,23.02,78256.2,48.3,0.63798,0.00051,11.99569]
[1778952035733,23.02,78256.16,48.3,0.63796,0.00051,11.99591]
[1778952045996,23.02,78254.89,48.3,0.63732,0.00051,12.00295]
[1778952051031,23.02,78252.86,48.3,0.63629,0.00051,12.01415]
[1778952053715,23.01,78252.53,48.3,0.63613,0.00051,12.01592]
[1778952053754,23.01,78252.53,48.3,0.63613,0.00051,12.01592]
[1778952053823,23.01,78252.53,48.3,0.63613,0.00051,12.01592]
[1778952054499,23.01,78252.53,48.3,0.63613,0.00051,12.01592]
[1778952054052,23.01,78251.08,48.3,0.63539,0.00051,12.02391]
[1778952055059,23.01,78249.02,48.3,0.63434,0.00051,12.03519]
[1778952057073,23.01,78247.14,48.3,0.63338,0.00051,12.04538]
[1778952060880,23.01,78246.16,48.3,0.63289,0.00051,12.05058]
[1778952061101,23.01,78240.39,48.3,0.62994,0.00051,12.08142]
[1778952062219,23.01,78237.73,48.3,0.62858,0.00051,12.09538]
[1778952065242,23.01,78238.79,48.3,0.62913,0.00051,12.08973]
[1778952066807,23.01,78238.79,48.3,0.62913,0.00051,12.08969]
[1778952070004,23.01,78239.09,48.3,0.62929,0.00051,12.08802]
[1778952075200,23.0,78239.02,48.3,0.62929,0.00051,12.08805]
[1778952076806,23.0,78239.02,48.3,0.62929,0.00051,12.08805]
[1778952082813,23.0,78239.03,48.3,0.6293,0.00051,12.08791]
[1778952088292,22.99,78237.84,48.3,0.62873,0.00051,12.09374]
[1778952093327,22.99,78237.71,48.3,0.62875,0.00051,12.08663]
[1778952098362,22.99,78237.48,48.3,0.62865,0.00051,12.08765]
[1778952103397,22.98,78236.44,48.3,0.62813,0.00051,12.09296]
[1778952108432,22.98,78236.51,48.3,0.62818,0.00051,12.09245]
[1778952112598,22.98,78236.48,48.3,0.62817,0.00051,12.09255]
[1778952112662,22.98,78236.35,48.3,0.62811,0.00051,12.09321]
[1778952113881,22.98,78236.35,48.3,0.62811,0.00051,12.09321]
[1778952113925,22.98,78236.35,48.3,0.6281,0.00051,12.09322]
[1778952116188,22.98,78236.35,48.3,0.6281,0.00051,12.09322]
[1778952116676,22.98,78236.35,48.3,0.6281,0.00051,12.09323]
[1778952116777,22.98,78236.35,48.3,0.62811,0.00051,12.0932]
[1778952117795,22.98,78236.35,48.3,0.62811,0.00051,12.0932]
[1778952118403,22.98,78236.35,48.3,0.62811,0.00051,12.0932]
[1778952120386,22.98,78236.35,48.3,0.62811,0.00051,12.0932]
[1778952120487,22.98,78236.35,48.3,0.62811,0.00051,12.09321]
[1778952122976,22.98,78236.95,48.3,0.62841,0.00051,12.09008]
[1778952123371,22.98,78236.95,48.3,0.62841,0.00051,12.09008]
[1778952123537,22.98,78238.67,48.3,0.6293,0.00051,12.08103]
[1778952126558,22.98,78240.6,48.3,0.63029,0.00051,12.07079]
[1778952127565,22.98,78243.43,48.3,0.63175,0.00051,12.05565]
[1778952130586,22.98,78245.94,48.3,0.63304,0.00051,12.04205]
[1778952132605,22.98,78248.69,48.3,0.63446,0.00051,12.02704]
[1778952137637,22.98,78248.9,48.3,0.63456,0.00051,12.02588]
[1778952147708,22.98,78248.9,48.3,0.63456,0.00051,12.02596]
[1778952152743,22.98,78248.17,48.3,0.63425,0.00051,12.02237]
[1778952157778,22.98,78248.28,48.3,0.63431,0.00051,12.02175]
[1778952162813,22.98,78249.01,48.3,0.63468,0.00051,12.01772]
[1778952168855,22.98,78249.41,48.3,0.63489,0.00051,12.01549]
[1778952174897,22.98,78248.27,48.3,0.63431,0.00051,12.02169]
[1778952180939,22.97,78248.3,48.3,0.63433,0.00051,12.02146]
[1778952186982,22.97,78248.85,48.3,0.63462,0.00051,12.0184]
[1778952190085,22.97,78248.85,48.3,0.63462,0.00051,12.01837]
[1778952190136,22.97,78253.29,48.3,0.63689,0.00051,11.99385]
[1778952191441,22.97,78253.29,48.3,0.63689,0.00051,11.99385]
[1778952191503,22.97,78258.13,48.3,0.63936,0.00051,11.96668]
[1778952196121,22.97,78258.19,48.3,0.63939,0.00051,11.96637]
[1778952196160,22.97,78258.19,48.3,0.63939,0.00051,11.96637]
[1778952197318,22.97,78258.59,48.3,0.6396,0.00051,11.9641]
[1778952197413,22.97,78263.08,48.3,0.64189,0.00051,11.93841]
[1778952197928,22.97,78263.08,48.3,0.64189,0.00051,11.93841]
[1778952198196,22.97,78260.9,48.3,0.64078,0.00051,11.95088]
[1778952199067,22.97,78252.79,48.3,0.63665,0.00051,11.99655]
[1778952200806,22.97,78252.7,48.3,0.6366,0.00051,11.99699]
[1778952201081,22.97,78254.81,48.3,0.63769,0.00051,11.98517]
[1778952202088,22.97,78256.66,48.3,0.63864,0.00051,11.97472]
[1778952203566,22.97,78256.66,48.3,0.63864,0.00051,11.97472]
[1778952209676,22.96,78256.72,48.3,0.6387,0.00051,11.97407]
[1778952212402,22.96,78256.48,48.3,0.63866,0.00051,11.9676]
[1778952219207,22.96,78256.35,48.3,0.63863,0.00051,11.96794]
[1778952224242,22.95,78255.05,48.3,0.63799,0.00051,11.975]
[1778952229277,22.95,78255.94,48.3,0.63846,0.00051,11.96974]
[1778952234119,22.95,78255.06,48.3,0.63803,0.00051,11.9745]
[1778952241361,22.94,78257.63,48.3,0.63938,0.00051,11.95962]
[1778952246396,22.94,78258.2,48.3,0.63969,0.00051,11.95615]
[1778952251431,22.93,78256.55,48.3,0.63887,0.00051,11.96527]
[1778952253273,22.93,78257.07,48.3,0.63914,0.00051,11.96227]
[1778952253597,22.93,78257.07,48.3,0.63914,0.00051,11.96227]
[1778952254408,22.93,78255.53,48.3,0.63835,0.00051,11.97092]
[1778952259710,22.93,78254.26,48.3,0.63771,0.00051,11.97796]
[1778952265530,22.93,78253.07,48.3,0.63712,0.00051,11.98448]
[1778952270566,22.93,78252.74,48.3,0.63695,0.00051,11.98632]
[1778952276608,22.93,78252.83,48.3,0.63707,0.00051,11.97815]
[1778952283657,22.93,78251.09,48.3,0.63618,0.00051,11.9878]
[1778952288692,22.93,78251.63,48.3,0.63646,0.00051,11.98477]
[1778952290029,22.93,78251.71,48.3,0.6365,0.00051,11.98432]
[1778952290706,22.93,78254.79,48.3,0.63808,0.00051,11.96709]
[1778952291713,22.92,78257.01,48.3,0.63922,0.00051,11.9545]
[1778952292043,22.92,78257.01,48.3,0.63922,0.00051,11.9545]
[1778952292720,22.92,78265.31,48.3,0.64346,0.00051,11.90675]
[1778952293727,22.92,78267.79,48.3,0.64473,0.00051,11.8922]
[1778952294117,22.92,78267.79,48.3,0.64473,0.00051,11.8922]
[1778952294734,22.92,78271.18,48.3,0.64645,0.00051,11.87216]
[1778952295818,22.92,78273.31,48.3,0.64753,0.00051,11.85943]
[1778952296748,22.92,78276.17,48.3,0.64898,0.00051,11.84224]
[1778952298762,22.92,78278.6,48.3,0.65021,0.00051,11.8275]
[1778952300163,22.92,78278.86,48.3,0.65035,0.00051,11.8259]
[1778952300776,22.92,78280.61,48.3,0.65123,0.00051,11.81521]
[1778952301783,22.92,78282.26,48.3,0.65207,0.0005,11.80496]
[1778952306818,22.92,78283.1,48.3,0.65252,0.0005,11.79954]
[1778952310887,22.92,78283.1,48.3,0.65252,0.0005,11.79954]
[1778952313867,22.91,78284.76,48.3,0.65338,0.0005,11.78896]
[1778952321838,22.91,78284.84,48.3,0.65343,0.0005,11.78831]
[1778952326958,22.91,78284.91,48.3,0.65349,0.0005,11.78761]
[1778952338035,22.9,78285.1,48.3,0.65369,0.0005,11.77839]
[1778952341577,22.9,78285.1,48.3,0.65369,0.0005,11.77839]
[1778952347098,22.9,78286.48,48.3,0.6544,0.0005,11.76963]
[1778952353140,22.9,78289.67,48.3,0.65601,0.0005,11.74953]
[1778952354644,22.9,78292.55,48.3,0.65746,0.0005,11.7313]
[1778952359659,22.9,78292.54,48.3,0.65745,0.0005,11.7314]
[1778952359667,22.9,78294.75,48.3,0.65856,0.0005,11.71733]
[1778952360160,22.9,78294.75,48.3,0.65856,0.0005,11.71733]
[1778952365224,22.9,78295.66,48.3,0.65901,0.0005,11.71165]
[1778952370259,22.91,78296.28,48.3,0.65931,0.0005,11.70779]
[1778952375451,22.91,78295.19,48.3,0.65876,0.0005,11.71481]
[1778952381812,22.9,78294.99,48.3,0.65866,0.0005,11.71602]
[1778952387753,22.9,78294.14,48.3,0.65824,0.0005,11.72135]
[1778952396442,22.9,78294.14,48.3,0.65835,0.0005,11.71327]
[1778952398369,22.9,78294.14,48.3,0.65835,0.0005,11.71327]
[1778952398456,22.9,78293.58,48.3,0.65807,0.0005,11.71678]
[1778952400536,22.9,78292.8,48.3,0.65768,0.0005,11.72172]
[1778952400630,22.9,78292.97,48.3,0.65777,0.0005,11.7206]
[1778952406840,22.9,78292.48,48.3,0.65754,0.0005,11.72354]
[1778952413561,22.89,78291.06,48.3,0.65685,0.0005,11.73229]
[1778952417589,22.89,78288.56,48.3,0.6556,0.0005,11.74795]
[1778952422624,22.89,78287.13,48.3,0.65488,0.0005,11.75681]
[1778952423078,22.89,78287.13,48.3,0.65488,0.0005,11.75681]
[1778952428666,22.89,78287.03,48.3,0.65485,0.0005,11.75727]
[1778952429853,22.89,78287.03,48.3,0.65485,0.0005,11.75727]
[1778952429914,22.89,78287.03,48.3,0.65485,0.0005,11.75727]
[1778952430680,22.89,78282.76,48.3,0.65269,0.00051,11.7838]
[1778952431687,22.89,78278.93,48.3,0.65076,0.00051,11.80732]
[1778952437729,22.88,78278.48,48.3,0.65055,0.00051,11.80976]
[1778952441972,22.88,78275.98,48.3,0.6493,0.00051,11.8248]
[1778952447855,22.88,78275.67,48.3,0.64914,0.00051,11.82673]
[1778952453444,22.88,78275.95,48.3,0.64928,0.00051,11.82507]
[1778952456864,22.88,78273.08,48.3,0.64788,0.00051,11.83479]
[1778952462906,22.89,78272.97,48.3,0.64781,0.00051,11.83564]
[1778952467941,22.89,78272.42,48.3,0.6475,0.00051,11.83928]
[1778952472663,22.89,78271.47,48.3,0.64701,0.00051,11.84514]
[1778952472694,22.89,78271.47,48.3,0.64701,0.00051,11.84514]
[1778952472980,22.89,78269.32,48.3,0.64591,0.00051,11.858]
[1778952473195,22.89,78269.32,48.3,0.64591,0.00051,11.858]
[1778952473987,22.89,78266.8,48.3,0.64462,0.00051,11.87291]
[1778952477784,22.9,78267.43,48.3,0.64493,0.00051,11.86927]
[1778952479710,22.9,78267.16,48.3,0.64479,0.00051,11.87092]
[1778952489093,22.9,78267.46,48.3,0.64492,0.00051,11.86943]
[1778952494870,22.9,78267.2,48.3,0.64479,0.00051,11.87098]
[1778952494971,22.9,78265.42,48.3,0.64387,0.00051,11.88157]
[1778952495415,22.9,78265.42,48.3,0.64387,0.00051,11.88157]
[1778952495516,22.9,78259.74,48.3,0.64096,0.00051,11.91448]
[1778952496844,22.9,78259.74,48.3,0.64096,0.00051,11.91448]
[1778952496945,22.9,78252.59,48.3,0.63729,0.00051,11.95505]
[1778952498396,22.9,78249.25,48.3,0.63558,0.00051,11.97364]
[1778952503827,22.9,78247.49,48.3,0.63466,0.00052,11.98342]
[1778952503990,22.91,78247.47,48.3,0.63465,0.00052,11.98355]
[1778952504492,22.91,78247.47,48.3,0.63465,0.00052,11.98355]
[1778952504792,22.91,78247.47,48.3,0.63465,0.00052,11.98355]
[1778952505000,22.91,78245.44,48.3,0.6336,0.00052,11.9947]
[1778952505752,22.91,78238.05,48.3,0.62978,0.00052,12.03451]
[1778952506099,22.91,78238.05,48.3,0.62978,0.00052,12.03451]
[1778952506422,22.91,78238.05,48.3,0.62978,0.00052,12.03451]
[1778952506433,22.91,78238.05,48.3,0.62978,0.00052,12.03451]
[1778952506443,22.91,78232.66,48.3,0.62699,0.00052,12.06283]
[1778952509603,22.91,78231.78,48.3,0.62654,0.00052,12.06736]
[1778952509653,22.91,78233.95,48.3,0.62766,0.00052,12.05605]
[1778952510707,22.91,78233.95,48.3,0.62766,0.00052,12.05605]
[1778952510784,22.9,78236.42,48.3,0.62894,0.00052,12.04307]
[1778952511276,22.9,78236.42,48.3,0.62894,0.00052,12.04307]
[1778952515551,22.9,78234.8,48.3,0.62818,0.00052,12.04392]
[1778952515766,22.9,78234.8,48.3,0.62818,0.00052,12.04392]
[1778952516067,22.9,78234.63,48.3,0.62809,0.00052,12.04479]
[1778952516586,22.9,78236.74,48.3,0.62918,0.00052,12.03368]
[1778952518448,22.9,78238.37,48.3,0.63003,0.00052,12.02504]
[1778952518549,22.9,78240.43,48.3,0.63109,0.00052,12.01404]
[1778952519306,22.9,78243.49,48.3,0.63267,0.00052,11.99756]
[1778952524341,22.91,78243.89,48.3,0.63287,0.00052,11.9955]
[1778952528148,22.91,78244.35,48.3,0.6331,0.00052,11.99307]
[1778952528183,22.91,78244.35,48.3,0.6331,0.00052,11.99307]
[1778952534419,22.91,78243.53,48.3,0.63266,0.00052,11.99768]
[1778952539302,22.91,78244.34,48.3,0.63307,0.00052,11.99338]
[1778952539350,22.91,78244.34,48.3,0.63307,0.00052,11.99338]
[1778952539631,22.91,78244.57,48.3,0.63319,0.00052,11.99215]
[1778952540461,22.91,78247.55,48.3,0.63473,0.00052,11.97582]
[1778952541862,22.91,78247.55,48.3,0.63473,0.00052,11.97582]
[1778952541945,22.91,78248.57,48.3,0.63526,0.00051,11.97017]
[1778952544379,22.91,78248.24,48.3,0.63509,0.00052,11.97193]
[1778952544616,22.91,78248.24,48.3,0.63509,0.00052,11.97193]
[1778952545870,22.91,78248.2,48.3,0.63508,0.00052,11.97212]
[1778952545972,22.91,78248.62,48.3,0.63529,0.00051,11.96977]
[1778952547832,22.91,78249.11,48.3,0.63555,0.00051,11.96704]
[1778952547903,22.91,78248.63,48.3,0.6353,0.00051,11.96966]
[1778952550566,22.91,78250.22,48.3,0.63613,0.00051,11.9608]
[1778952550667,22.91,78249.93,48.3,0.63598,0.00051,11.96238]
[1778952556730,22.9,78249.79,48.3,0.63592,0.00051,11.96299]
[1778952562618,22.9,78250.5,48.3,0.63631,0.00051,11.9588]
[1778952567653,22.9,78251.87,48.3,0.63703,0.00051,11.951]
[1778952569501,22.9,78252.66,48.3,0.63744,0.00051,11.94655]
[1778952569667,22.9,78253.45,48.3,0.63785,0.00051,11.94208]
[1778952573524,22.9,78254.18,48.3,0.6383,0.00051,11.93022]
[1778952573877,22.9,78254.18,48.3,0.6383,0.00051,11.93022]
[1778952574522,22.89,78254.67,48.3,0.63856,0.00051,11.92743]
[1778952574702,22.89,78254.56,48.3,0.6385,0.00051,11.92803]
[1778952575818,22.89,78254.56,48.3,0.6385,0.00051,11.92803]
[1778952575835,22.89,78254.59,48.3,0.63852,0.00051,11.92784]
[1778952581885,22.89,78254.51,48.3,0.63849,0.00051,11.9282]
[1778952582692,22.89,78254.53,48.3,0.6385,0.00051,11.92807]
[1778952582752,22.89,78254.53,48.3,0.6385,0.00051,11.92807]
[1778952583913,22.89,78259.82,48.3,0.64122,0.00051,11.89788]
[1778952589807,22.89,78261.4,48.3,0.64204,0.00051,11.88865]
[1778952594316,22.89,78261.48,48.3,0.64209,0.00051,11.8881]
[1778952594842,22.89,78265.82,48.3,0.64431,0.00051,11.86275]
[1778952596108,22.89,78265.82,48.3,0.64431,0.00051,11.86275]
[1778952595849,22.89,78267.63,48.3,0.64524,0.00051,11.85209]
[1778952598152,22.89,78267.12,48.3,0.64498,0.00051,11.8551]
[1778952604076,22.89,78266.92,48.3,0.64488,0.00051,11.85627]
[1778952610954,22.89,78266.95,48.3,0.64489,0.00051,11.85608]
[1778952615989,22.89,78267.29,48.3,0.64507,0.00051,11.85407]
[1778952621875,22.89,78267.6,48.3,0.64522,0.00051,11.85224]
[1778952629082,22.89,78267.75,48.3,0.6453,0.00051,11.85138]
[1778952635124,22.89,78267.61,48.3,0.6453,0.00051,11.84449]
[1778952640569,22.89,78267.52,48.3,0.64526,0.00051,11.84504]
[1778952645577,22.89,78267.48,48.3,0.64523,0.00051,11.84531]
[1778952651880,22.89,78267.43,48.3,0.64521,0.00051,11.84562]
[1778952658535,22.89,78265.78,48.3,0.64436,0.00051,11.85536]
[1778952660158,22.89,78262.73,48.3,0.6428,0.00051,11.87322]
[1778952660301,22.89,78257.57,48.3,0.64015,0.00051,11.90299]
[1778952664329,22.89,78259.46,48.3,0.64111,0.00051,11.89219]
[1778952675407,22.89,78259.09,48.3,0.64092,0.00051,11.89436]
[1778952680444,22.89,78257.92,48.3,0.64032,0.00051,11.90105]
[1778952685479,22.89,78257.94,48.3,0.64033,0.00051,11.90089]
[1778952691057,22.89,78258.09,48.3,0.64041,0.00051,11.9]
[1778952696869,22.89,78258.05,48.3,0.64045,0.00051,11.89271]
[1778952702598,22.89,78254.7,48.3,0.63874,0.00051,11.9117]
[1778952709647,22.89,78254.29,48.3,0.63854,0.00051,11.91382]
[1778952714682,22.89,78254.16,48.3,0.63849,0.00051,11.9144]
[1778952719717,22.88,78255.48,48.3,0.63918,0.00051,11.90679]
[1778952724752,22.88,78254.66,48.3,0.63877,0.00051,11.91131]
[1778952730794,22.88,78254.24,48.3,0.63857,0.00051,11.91352]
[1778952731367,22.88,78254.24,48.3,0.63857,0.00051,11.91352]
[1778952731801,22.88,78254.01,48.3,0.63845,0.00051,11.9148]
[1778952732439,22.88,78254.01,48.3,0.63845,0.00051,11.9148]
[1778952732808,22.88,78254.19,48.3,0.63855,0.00051,11.91377]
[1778952733363,22.88,78254.19,48.3,0.63855,0.00051,11.91377]
[1778952733815,22.88,78253.71,48.3,0.6383,0.00052,11.91647]
[1778952734388,22.88,78253.71,48.3,0.6383,0.00052,11.91647]
[1778952734822,22.88,78253.17,48.3,0.63802,0.00052,11.9195]
[1778952735829,22.88,78251.15,48.3,0.63698,0.00052,11.93082]
[1778952740864,22.88,78251.63,48.3,0.63724,0.00052,11.92801]
[1778952746697,22.88,78251.73,48.3,0.6373,0.00052,11.92736]
[1778952746931,22.87,78251.66,48.3,0.63727,0.00052,11.92771]
[1778952747815,22.87,78251.66,48.3,0.63727,0.00052,11.92771]
[1778952747938,22.87,78251.44,48.3,0.63716,0.00052,11.92892]
[1778952752973,22.88,78252.93,48.3,0.63799,0.00052,11.91292]
[1778952758008,22.88,78253.1,48.3,0.63807,0.00052,11.91207]
[1778952761378,22.88,78253.14,48.3,0.6381,0.00052,11.91177]
[1778952762228,22.88,78253.14,48.3,0.6381,0.00052,11.91175]
[1778952767768,22.87,78252.43,48.3,0.63774,0.00052,11.91566]
[1778952768078,22.87,78252.46,48.3,0.63776,0.00052,11.91547]
[1778952773119,22.87,78252.75,48.3,0.63791,0.00052,11.91384]
[1778952778154,22.88,78252.68,48.3,0.63787,0.00052,11.91431]
[1778952780168,22.88,78250.59,48.3,0.63678,0.00052,11.92612]
[1778952787217,22.88,78250.59,48.3,0.63676,0.00052,11.92637]
[1778952792254,22.88,78251.06,48.3,0.63698,0.00052,11.92397]
[1778952797289,22.89,78251.31,48.3,0.6371,0.00052,11.92268]
[1778952802325,22.89,78251.7,48.3,0.63729,0.00052,11.92057]
[1778952807364,22.89,78251.28,48.3,0.63707,0.00052,11.923]
[1778952812399,22.89,78251.05,48.3,0.63702,0.00052,11.91665]
[1778952817857,22.89,78251.35,48.3,0.63717,0.00052,11.91503]
[1778952817958,22.89,78251.35,48.3,0.63717,0.00052,11.91505]
[1778952823580,22.89,78251.25,48.3,0.63712,0.00052,11.91562]
[1778952829564,22.89,78251.03,48.3,0.63701,0.00052,11.91676]
[1778952829574,22.89,78251.03,48.3,0.63701,0.00052,11.91676]
[1778952830644,22.89,78251.0,48.3,0.637,0.00052,11.91688]
[1778952830686,22.89,78251.0,48.3,0.637,0.00052,11.91688]
[1778952830722,22.89,78251.0,48.3,0.637,0.00052,11.91688]
[1778952830885,22.89,78251.03,48.3,0.63701,0.00052,11.91672]
[1778952831681,22.89,78251.03,48.3,0.63701,0.00052,11.91672]
[1778952831704,22.89,78251.03,48.3,0.63701,0.00052,11.91672]
[1778952831729,22.89,78251.03,48.3,0.63701,0.00052,11.91672]
[1778952831833,22.89,78251.03,48.3,0.63701,0.00052,11.91672]
[1778952831914,22.89,78256.57,48.3,0.63987,0.00051,11.88541]
[1778952833046,22.89,78256.57,48.3,0.63987,0.00051,11.88541]
[1778952833094,22.89,78252.41,48.3,0.63772,0.00052,11.90899]
[1778952833504,22.89,78252.41,48.3,0.63772,0.00052,11.90899]
[1778952834287,22.89,78252.41,48.3,0.63772,0.00052,11.90899]
[1778952834378,22.89,78245.65,48.3,0.63423,0.00052,11.94659]
[1778952839588,22.89,78245.26,48.3,0.63402,0.00052,11.94882]
[1778952840460,22.89,78245.26,48.3,0.63402,0.00052,11.94882]
[1778952841727,22.89,78245.24,48.3,0.63401,0.00052,11.94895]
[1778952842119,22.89,78245.24,48.3,0.63401,0.00052,11.94895]
[1778952842216,22.89,78249.76,48.3,0.63634,0.00052,11.92401]
[1778952843331,22.89,78249.76,48.3,0.63634,0.00052,11.92401]
[1778952842609,22.89,78252.23,48.3,0.63761,0.00052,11.91021]
[1778952843616,22.89,78254.5,48.3,0.63878,0.00052,11.89744]
[1778952844755,22.89,78254.5,48.3,0.63878,0.00052,11.89744]
[1778952847574,22.89,78256.48,48.3,0.63979,0.00051,11.88629]
[1778952849431,22.89,78255.95,48.3,0.63952,0.00051,11.8893]
[1778952849658,22.89,78259.32,48.3,0.64125,0.00051,11.87001]
[1778952852256,22.89,78261.23,48.3,0.64223,0.00051,11.859]
[1778952857714,22.9,78261.83,48.3,0.64253,0.00051,11.85561]
[1778952862363,22.9,78259.78,48.3,0.64148,0.00051,11.86744]
[1778952864601,22.89,78259.75,48.3,0.64147,0.00051,11.8676]
[1778952864823,22.89,78259.75,48.3,0.64147,0.00051,11.8676]
[1778952866777,22.89,78257.95,48.3,0.64054,0.00051,11.87793]
[1778952871812,22.89,78258.54,48.3,0.64092,0.00051,11.86683]
[1778952876851,22.89,78259.06,48.3,0.64119,0.00051,11.86383]
[1778952881882,22.89,78259.21,48.3,0.64127,0.00051,11.86296]
[1778952886917,22.89,78259.17,48.3,0.64125,0.00051,11.8632]
[1778952891953,22.89,78260.75,48.3,0.64206,0.00051,11.8541]
[1778952896088,22.9,78262.3,48.3,0.64285,0.00051,11.84515]
[1778952896101,22.9,78262.3,48.3,0.64285,0.00051,11.84515]
[1778952896451,22.9,78262.3,48.3,0.64285,0.00051,11.84515]
[1778952896713,22.9,78263.84,48.3,0.64364,0.00051,11.83619]
[1778952897473,22.9,78263.84,48.3,0.64364,0.00051,11.83619]
[1778952897427,22.9,78269.95,48.3,0.64677,0.00051,11.80011]
[1778952897995,22.9,78274.97,48.3,0.64933,0.00051,11.76994]
[1778952899137,22.9,78278.79,48.3,0.65127,0.00051,11.74669]
[1778952900017,22.9,78280.65,48.3,0.65222,0.00051,11.73526]
[1778952901107,22.9,78280.65,48.3,0.65222,0.00051,11.73526]
[1778952901135,22.9,78280.65,48.3,0.65222,0.00051,11.73526]
[1778952903529,22.9,78282.89,48.3,0.65336,0.00051,11.72136]
[1778952908723,22.89,78282.96,48.3,0.6534,0.00051,11.72082]
[1778952913165,22.89,78285.45,48.3,0.65468,0.00051,11.70513]
[1778952927201,22.89,78285.16,48.3,0.65455,0.00051,11.7067]
[1778952932236,22.89,78285.78,48.3,0.65496,0.00051,11.69493]
[1778952935585,22.89,78285.89,48.3,0.65502,0.00051,11.6942]
[1778952942306,22.89,78285.86,48.3,0.65501,0.00051,11.69429]
[1778952946821,22.89,78285.29,48.3,0.65472,0.00051,11.69781]
[1778952946870,22.89,78285.29,48.3,0.65472,0.00051,11.69781]
[1778952947053,22.89,78285.29,48.3,0.65472,0.00051,11.69781]
[1778952947341,22.89,78281.45,48.3,0.65277,0.00051,11.7217]
[1778952948348,22.89,78277.09,48.3,0.65055,0.00051,11.74854]
[1778952953388,22.89,78276.03,48.3,0.65001,0.00051,11.75505]
[1778952956524,22.89,78275.06,48.3,0.64951,0.00051,11.761]
[1778952957492,22.89,78280.79,48.3,0.65243,0.00051,11.72587]
[1778952958424,22.89,78285.25,48.3,0.6547,0.00051,11.69813]
[1778952963458,22.89,78287.09,48.3,0.65563,0.00051,11.68653]
[1778952967745,22.89,78287.36,48.3,0.65577,0.00051,11.68484]
[1778952973528,22.89,78287.53,48.3,0.65585,0.00051,11.6838]
[1778952980578,22.89,78287.0,48.3,0.65558,0.00051,11.68715]
[1778952983084,22.89,78288.11,48.3,0.65615,0.00051,11.68014]
[1778952983471,22.89,78288.11,48.3,0.65615,0.00051,11.68014]
[1778952984605,22.89,78290.75,48.3,0.65748,0.00051,11.6634]
[1778952986410,22.89,78293.05,48.3,0.65865,0.00051,11.64872]
[1778952987626,22.89,78294.72,48.3,0.65949,0.0005,11.63794]
[1778952989922,22.89,78294.75,48.3,0.65951,0.0005,11.63773]
[1778952990044,22.89,78294.75,48.3,0.65951,0.0005,11.63773]
[1778952990145,22.89,78294.71,48.3,0.65949,0.0005,11.63796]
[1778952990879,22.89,78294.71,48.3,0.65949,0.0005,11.63796]
[1778952991058,22.89,78294.71,48.3,0.65949,0.0005,11.63796]
[1778952994856,22.88,78296.34,48.3,0.6604,0.0005,11.61954]
[1778952995564,22.88,78296.34,48.3,0.6604,0.0005,11.61954]
[1778952998523,22.88,78296.34,48.3,0.66041,0.0005,11.61952]
[1778952998625,22.88,78296.39,48.3,0.66044,0.0005,11.61914]
[1778953000509,22.88,78296.39,48.3,0.66044,0.0005,11.61914]
[1778953000516,22.88,78296.16,48.3,0.66032,0.0005,11.6206]
[1778953005752,22.88,78295.96,48.3,0.66022,0.0005,11.62185]
[1778953011755,22.89,78296.05,48.3,0.66025,0.0005,11.62146]
[1778953011856,22.89,78296.05,48.3,0.66025,0.0005,11.62156]
[1778953014802,22.89,78296.1,48.3,0.66026,0.0005,11.62133]
[1778953014815,22.89,78296.11,48.3,0.66027,0.0005,11.62132]
[1778953016445,22.89,78296.11,48.3,0.66027,0.0005,11.62132]
[1778953016512,22.89,78296.04,48.3,0.66022,0.0005,11.62185]
[1778953021514,22.89,78296.27,48.3,0.66033,0.0005,11.62049]
[1778953022382,22.89,78294.92,48.3,0.65965,0.0005,11.62922]
[1778953022411,22.89,78291.77,48.3,0.65806,0.00051,11.64942]
[1778953022747,22.89,78291.77,48.3,0.65806,0.00051,11.64942]
[1778953023444,22.89,78291.77,48.3,0.65806,0.00051,11.64942]
[1778953029024,22.89,78290.72,48.3,0.65752,0.00051,11.6562]
[1778953029524,22.89,78290.72,48.3,0.65752,0.00051,11.6562]
[1778953029920,22.89,78292.88,48.3,0.65861,0.00051,11.64243]
[1778953030879,22.89,78292.88,48.3,0.65861,0.00051,11.64243]
[1778953030990,22.89,78292.88,48.3,0.65861,0.00051,11.64243]
[1778953031041,22.89,78292.53,48.3,0.65843,0.00051,11.6447]
[1778953032125,22.89,78292.53,48.3,0.65843,0.00051,11.6447]
[1778953032530,22.89,78292.53,48.3,0.65843,0.00051,11.6447]
[1778953032627,22.89,78292.63,48.3,0.65848,0.00051,11.64405]
[1778953032826,22.89,78292.63,48.3,0.65848,0.00051,11.64405]
[1778953033031,22.89,78292.63,48.3,0.65848,0.00051,11.64405]
[1778953033094,22.89,78292.79,48.3,0.65856,0.00051,11.64303]
[1778953033859,22.89,78292.79,48.3,0.65856,0.00051,11.64303]
[1778953033948,22.89,78293.02,48.3,0.65868,0.00051,11.64153]
[1778953035693,22.89,78292.53,48.3,0.65844,0.00051,11.64464]
[1778953036107,22.89,78292.53,48.3,0.65844,0.00051,11.64464]
[1778953042004,22.89,78291.93,48.3,0.65813,0.00051,11.64853]
[1778953047041,22.89,78291.26,48.3,0.65778,0.00051,11.65287]
[1778953052076,22.89,78290.92,48.3,0.65769,0.00051,11.64725]
[1778953057111,22.89,78290.8,48.3,0.65763,0.00051,11.64807]
[1778953062146,22.89,78291.51,48.3,0.658,0.00051,11.64342]
[1778953071209,22.89,78291.61,48.3,0.65807,0.00051,11.6425]
[1778953076246,22.89,78291.19,48.3,0.65787,0.00051,11.64497]
[1778953081281,22.88,78290.61,48.3,0.6576,0.00051,11.64844]
[1778953087862,22.88,78291.28,48.3,0.65794,0.00051,11.64404]
[1778953088330,22.88,78288.42,48.3,0.65651,0.00051,11.66205]
[1778953089337,22.88,78285.63,48.3,0.6551,0.00051,11.67958]
[1778953094372,22.88,78285.14,48.3,0.65486,0.00051,11.68251]
[1778953100165,22.88,78283.71,48.3,0.65413,0.00051,11.69148]
[1778953102428,22.88,78280.8,48.3,0.65264,0.00051,11.70973]
[1778953107463,22.88,78279.94,48.3,0.65219,0.00051,11.71518]
[1778953112499,22.88,78279.91,48.3,0.65224,0.00051,11.70767]
[1778953117537,22.89,78280.35,48.3,0.65246,0.00051,11.70508]
[1778953119682,22.89,78280.34,48.3,0.65245,0.00051,11.70517]
[1778953120558,22.89,78272.49,48.3,0.64844,0.00051,11.7531]
[1778953121565,22.89,78269.74,48.3,0.64703,0.00051,11.76963]
[1778953125241,22.89,78268.97,48.3,0.64664,0.00051,11.77421]
[1778953125593,22.89,78266.77,48.3,0.64551,0.00051,11.78727]
[1778953130628,22.89,78265.66,48.3,0.64493,0.00051,11.79391]
[1778953135663,22.89,78265.71,48.3,0.64495,0.00051,11.79372]
[1778953138775,22.89,78264.62,48.3,0.64439,0.00051,11.80018]
[1778953142705,22.89,78262.85,48.3,0.64347,0.00051,11.81067]
[1778953144728,22.89,78259.51,48.3,0.64174,0.00052,11.83016]
[1778953149763,22.89,78258.55,48.3,0.64124,0.00052,11.83578]
[1778953154798,22.9,78259.28,48.3,0.64161,0.00052,11.83165]
[1778953159833,22.9,78259.15,48.3,0.64153,0.00052,11.83246]
[1778953161694,22.9,78259.15,48.3,0.64153,0.00052,11.83246]
[1778953161698,22.9,78258.98,48.3,0.64144,0.00052,11.83346]
[1778953161847,22.9,78257.18,48.3,0.64052,0.00052,11.8438]
[1778953162814,22.9,78257.18,48.3,0.64052,0.00052,11.8438]
[1778953162854,22.9,78256.59,48.3,0.64021,0.00052,11.84718]
[1778953168352,22.9,78256.49,48.3,0.64016,0.00052,11.84774]
[1778953168453,22.9,78256.46,48.3,0.64015,0.00052,11.84791]
[1778953169656,22.9,78256.46,48.3,0.64015,0.00052,11.84791]
[1778953169773,22.9,78256.42,48.3,0.64013,0.00052,11.84813]
[1778953171134,22.9,78256.42,48.3,0.64013,0.00052,11.84813]
[1778953171337,22.9,78255.48,48.3,0.63972,0.00052,11.84574]
[1778953176657,22.9,78255.4,48.3,0.63968,0.00052,11.84617]
[1778953176724,22.9,78255.4,48.3,0.63968,0.00052,11.84617]
[1778953176747,22.9,78255.4,48.3,0.63968,0.00052,11.84615]
[1778953176952,22.9,78260.28,48.3,0.6422,0.00052,11.81813]
[1778953178443,22.9,78267.24,48.3,0.64578,0.00051,11.77734]
[1778953178933,22.9,78267.24,48.3,0.64578,0.00051,11.77734]
[1778953184651,22.9,78267.61,48.3,0.64596,0.00051,11.7752]
[1778953185010,22.9,78265.59,48.3,0.64493,0.00051,11.78708]
[1778953190043,22.9,78264.69,48.3,0.64447,0.00051,11.7924]
[1778953191638,22.9,78262.14,48.3,0.64315,0.00051,11.80737]
[1778953199106,22.9,78262.02,48.3,0.64307,0.00051,11.8083]
[1778953206155,22.9,78262.23,48.3,0.64317,0.00051,11.80714]
[1778953211190,22.9,78262.16,48.3,0.64313,0.00051,11.80758]
[1778953218239,22.9,78262.24,48.3,0.64317,0.00051,11.80716]
[1778953223274,22.9,78262.31,48.3,0.6432,0.00051,11.80678]
[1778953228310,22.9,78262.31,48.3,0.64319,0.00051,11.80692]
[1778953233345,22.91,78262.22,48.3,0.64321,0.00051,11.79983]
[1778953239387,22.91,78262.29,48.3,0.64323,0.00051,11.7996]
[1778953244422,22.91,78262.19,48.3,0.64317,0.00051,11.80033]
[1778953249457,22.91,78262.3,48.3,0.64321,0.00051,11.79983]
[1778953256506,22.92,78260.94,48.3,0.6425,0.00051,11.80791]
[1778953262548,22.92,78261.13,48.3,0.64258,0.00051,11.80694]
[1778953267707,22.92,78261.3,48.3,0.64266,0.00051,11.80605]
[1778953268590,22.92,78265.22,48.3,0.64467,0.00051,11.78317]
[1778953269597,22.92,78267.02,48.3,0.6456,0.00051,11.77255]
[1778953274632,22.92,78266.93,48.3,0.64555,0.00051,11.77311]
[1778953279667,22.92,78267.57,48.3,0.64589,0.00051,11.76922]
[1778953284702,22.92,78267.24,48.3,0.64572,0.00051,11.77111]
[1778953289737,22.92,78268.03,48.3,0.64612,0.00051,11.76655]
[1778953294772,22.92,78267.69,48.3,0.64601,0.00051,11.76093]
[1778953299807,22.92,78267.44,48.3,0.64587,0.00051,11.76261]
[1778953304870,22.93,78267.58,48.3,0.64592,0.00051,11.76195]
[1778953309505,22.93,78267.44,48.3,0.64584,0.00051,11.76293]
[1778953309520,22.93,78267.44,48.3,0.64584,0.00051,11.76293]
[1778953310549,22.93,78267.48,48.3,0.64585,0.00051,11.76277]
[1778953310593,22.93,78267.48,48.3,0.64585,0.00051,11.76277]
[1778953315947,22.93,78267.53,48.3,0.64586,0.00051,11.76268]
[1778953320982,22.93,78267.56,48.3,0.64587,0.00051,11.76264]
[1778953326022,22.94,78267.93,48.3,0.64605,0.00051,11.76051]
[1778953331053,22.93,78268.95,48.3,0.64658,0.00051,11.75436]
[1778953336888,22.93,78269.1,48.3,0.64666,0.00051,11.75342]
[1778953343137,22.93,78269.27,48.3,0.64676,0.00051,11.75232]
[1778953350400,22.93,78269.13,48.3,0.64669,0.00051,11.75311]
[1778953360256,22.93,78269.02,48.3,0.64672,0.00051,11.74588]
[1778953365291,22.93,78269.15,48.3,0.64677,0.00051,11.74524]
[1778953368807,22.93,78269.0,48.3,0.6467,0.00051,11.74612]
[1778953376368,22.93,78269.48,48.3,0.64695,0.00051,11.74323]
[1778953382410,22.93,78269.02,48.3,0.64671,0.00051,11.74595]
[1778953389061,22.93,78268.89,48.3,0.64665,0.00051,11.74671]
[1778953394494,22.93,78269.64,48.3,0.64703,0.00051,11.74223]
[1778953401023,22.93,78269.54,48.3,0.64698,0.00051,11.74283]
[1778953406911,22.93,78268.97,48.3,0.64669,0.00051,11.74622]
[1778953412938,22.93,78268.71,48.3,0.64656,0.00051,11.74777]
[1778953418662,22.93,78269.29,48.3,0.64693,0.00051,11.73654]
[1778953423697,22.93,78268.65,48.3,0.6466,0.00051,11.74037]
[1778953425642,22.93,78268.62,48.3,0.64658,0.00051,11.74056]
[1778953425800,22.93,78268.62,48.3,0.64658,0.00051,11.74056]
[1778953425900,22.93,78268.62,48.3,0.64658,0.00051,11.74056]
[1778953426065,22.93,78268.27,48.3,0.6464,0.00051,11.74264]
[1778953426718,22.93,78276.94,48.3,0.65084,0.00051,11.69042]
[1778953427328,22.93,78276.94,48.3,0.65084,0.00051,11.69042]
[1778953427725,22.93,78278.86,48.3,0.65182,0.00051,11.67867]
[1778953428732,22.93,78276.54,48.3,0.65064,0.00051,11.69292]
[1778953431316,22.93,78276.95,48.3,0.65084,0.00051,11.6905]
[1778953431505,22.93,78276.95,48.3,0.65084,0.00051,11.6905]
[1778953431753,22.93,78272.68,48.3,0.64865,0.00051,11.71643]
[1778953432760,22.93,78265.54,48.3,0.64499,0.00051,11.75898]
[1778953436788,22.93,78267.86,48.3,0.64618,0.00051,11.74527]
[1778953441980,22.93,78268.07,48.3,0.64629,0.00051,11.74403]
[1778953445489,22.93,78267.2,48.3,0.64584,0.00051,11.74916]
[1778953450582,22.93,78267.01,48.3,0.64575,0.00051,11.75016]
[1778953456897,22.93,78266.28,48.3,0.64539,0.00051,11.75437]
[1778953463012,22.93,78266.38,48.3,0.64546,0.00051,11.75348]
[1778953468183,22.92,78266.53,48.3,0.64556,0.00051,11.75232]
[1778953473042,22.92,78262.42,48.3,0.64354,0.00052,11.76855]
[1778953473487,22.92,78262.42,48.3,0.64354,0.00052,11.76855]
[1778953474049,22.92,78262.98,48.3,0.64383,0.00052,11.76527]
[1778953475599,22.92,78262.91,48.3,0.64379,0.00052,11.76568]
[1778953475850,22.92,78262.91,48.3,0.64379,0.00052,11.76568]
[1778953481891,22.92,78262.16,48.3,0.64341,0.00052,11.77002]
[1778953489154,22.92,78261.54,48.3,0.64308,0.00052,11.77368]
[1778953492811,22.92,78261.54,48.3,0.64308,0.00052,11.77371]
[1778953492986,22.92,78261.29,48.3,0.64295,0.00052,11.77518]
[1778953493290,22.92,78261.29,48.3,0.64295,0.00052,11.77518]
[1778953493911,22.92,78259.86,48.3,0.64221,0.00052,11.78349]
[1778953497574,22.92,78258.3,48.3,0.6414,0.00052,11.79251]
[1778953497863,22.92,78257.94,48.3,0.64122,0.00052,11.79458]
[1778953498848,22.92,78257.94,48.3,0.64122,0.00052,11.79458]
[1778953498872,22.92,78255.15,48.3,0.63978,0.00052,11.81053]
[1778953499224,22.92,78252.33,48.3,0.63832,0.00052,11.82649]
[1778953504259,22.92,78252.05,48.3,0.63818,0.00052,11.82794]
[1778953508287,22.92,78250.27,48.3,0.63727,0.00052,11.83784]
[1778953513322,22.92,78248.57,48.3,0.6364,0.00052,11.8472]
[1778953519364,22.91,78247.81,48.3,0.63602,0.00052,11.85128]
[1778953524399,22.91,78247.76,48.3,0.636,0.00052,11.85145]
[1778953529434,22.91,78247.9,48.3,0.63608,0.00052,11.85058]
[1778953534469,22.91,78248.3,48.3,0.63637,0.00052,11.84051]
[1778953536885,22.91,78248.26,48.3,0.63635,0.00052,11.84072]
[1778953536988,22.91,78248.23,48.3,0.63634,0.00052,11.84087]
[1778953542014,22.91,78248.64,48.3,0.63656,0.00052,11.83853]
[1778953547561,22.91,78247.78,48.3,0.63612,0.00052,11.84321]
[1778953549708,22.91,78247.78,48.3,0.63612,0.00052,11.8432]
[1778953549757,22.91,78247.78,48.3,0.63612,0.00052,11.8432]
[1778953549768,22.91,78247.49,48.3,0.63597,0.00052,11.84479]
[1778953551801,22.91,78246.99,48.3,0.63571,0.00052,11.84755]
[1778953551895,22.91,78246.99,48.3,0.63571,0.00052,11.84755]
[1778953552051,22.91,78246.99,48.3,0.63571,0.00052,11.84755]
[1778953552133,22.91,78244.96,48.3,0.63466,0.00052,11.85871]
[1778953553071,22.91,78242.29,48.3,0.63327,0.00052,11.87331]
[1778953553303,22.91,78242.29,48.3,0.63327,0.00052,11.87331]
[1778953553917,22.91,78238.44,48.3,0.63126,0.00052,11.89412]
[1778953559645,22.91,78237.32,48.3,0.63068,0.00052,11.90016]
[1778953565687,22.91,78237.49,48.3,0.63076,0.00052,11.89932]
[1778953566895,22.91,78237.49,48.3,0.63076,0.00052,11.89932]
[1778953571994,22.91,78237.87,48.3,0.63095,0.00052,11.89737]
[1778953578169,22.91,78238.01,48.3,0.63103,0.00052,11.89653]
[1778953578786,22.91,78234.91,48.3,0.62941,0.00052,11.91301]
[1778953579793,22.91,78230.27,48.3,0.62699,0.00052,11.93733]
[1778953584273,22.91,78229.31,48.3,0.62649,0.00052,11.94228]
[1778953586911,22.91,78229.28,48.3,0.62647,0.00052,11.94243]
[1778953590149,22.9,78228.76,48.3,0.6262,0.00052,11.94508]
[1778953590223,22.9,78228.76,48.3,0.6262,0.00052,11.94508]
[1778953590184,22.9,78228.04,48.3,0.62583,0.00052,11.94878]
[1778953590870,22.9,78225.06,48.3,0.62426,0.00053,11.96405]
[1778953591877,22.9,78222.52,48.3,0.623,0.00053,11.96924]
[1778953595906,22.9,78220.54,48.3,0.62196,0.00053,11.97914]
[1778953600941,22.9,78220.18,48.3,0.62177,0.00053,11.98091]
[1778953605967,22.9,78220.33,48.3,0.62185,0.00053,11.98016]
[1778953609890,22.9,78220.15,48.3,0.62176,0.00053,11.98103]
[1778953609936,22.9,78220.15,48.3,0.62176,0.00053,11.98103]
[1778953610007,22.9,78220.98,48.3,0.6222,0.00053,11.97687]
[1778953610998,22.9,78220.98,48.3,0.6222,0.00053,11.97687]
[1778953611011,22.9,78225.85,48.3,0.62476,0.00053,11.95219]
[1778953616048,22.9,78229.68,48.3,0.62679,0.00052,11.93225]
[1778953616404,22.9,78229.68,48.3,0.62679,0.00052,11.93225]
[1778953617055,22.9,78229.99,48.3,0.62696,0.00052,11.93059]
[1778953618063,22.9,78229.99,48.3,0.62696,0.00052,11.93059]
[1778953618161,22.89,78230.45,48.3,0.62721,0.00052,11.9281]
[1778953618497,22.89,78230.45,48.3,0.62721,0.00052,11.9281]
[1778953619069,22.89,78230.94,48.3,0.62747,0.00052,11.92555]
[1778953623097,22.89,78233.14,48.3,0.62864,0.00052,11.91383]
[1778953623814,22.89,78233.14,48.3,0.62864,0.00052,11.91383]
[1778953623866,22.89,78233.14,48.3,0.62864,0.00052,11.91383]
[1778953624104,22.89,78234.44,48.3,0.62932,0.00052,11.90693]
[1778953628359,22.89,78235.16,48.3,0.62971,0.00052,11.90298]
[1778953629139,22.89,78235.09,48.3,0.62968,0.00052,11.90329]
[1778953630784,22.89,78235.24,48.3,0.62976,0.00052,11.90246]
[1778953631153,22.89,78235.25,48.3,0.62977,0.00052,11.90238]
[1778953636188,22.88,78235.12,48.3,0.62971,0.00052,11.90293]
[1778953641223,22.88,78235.35,48.3,0.62985,0.00052,11.90157]
[1778953647265,22.88,78235.22,48.3,0.62979,0.00052,11.90211]
[1778953650128,22.88,78235.41,48.3,0.6299,0.00052,11.90105]
[1778953650278,22.88,78235.41,48.3,0.6299,0.00052,11.90103]
[1778953650869,22.88,78235.41,48.3,0.6299,0.00052,11.90103]
[1778953650970,22.88,78237.39,48.3,0.63094,0.00052,11.89045]
[1778953651755,22.88,78237.39,48.3,0.63094,0.00052,11.89045]
[1778953651774,22.88,78240.46,48.3,0.63262,0.00052,11.86612]
[1778953652603,22.88,78243.22,48.3,0.63406,0.00052,11.85104]
[1778953658344,22.87,78243.4,48.3,0.63416,0.00052,11.84996]
[1778953661818,22.87,78244.53,48.3,0.63476,0.00052,11.84372]
[1778953661968,22.87,78247.08,48.3,0.63609,0.00052,11.82956]
[1778953662859,22.87,78247.08,48.3,0.63609,0.00052,11.82956]
[1778953666955,22.87,78249.38,48.3,0.6373,0.00052,11.8166]
[1778953667299,22.87,78249.38,48.3,0.6373,0.00052,11.8166]
[1778953667407,22.87,78250.8,48.3,0.63804,0.00052,11.80857]
[1778953670428,22.87,78252.85,48.3,0.63911,0.00052,11.79692]
[1778953675731,22.87,78253.92,48.3,0.63969,0.00052,11.79059]
[1778953676548,22.87,78253.92,48.3,0.63969,0.00052,11.79059]
[1778953681914,22.86,78254.78,48.3,0.64016,0.00052,11.78539]
[1778953684526,22.86,78257.69,48.3,0.64169,0.00052,11.76841]
[1778953685533,22.86,78259.87,48.3,0.64283,0.00052,11.75571]
[1778953687882,22.86,78259.68,48.3,0.64273,0.00052,11.75677]
[1778953687887,22.86,78259.66,48.3,0.64273,0.00052,11.75684]
[1778953690517,22.86,78259.94,48.3,0.64287,0.00052,11.75521]
[1778953690568,22.86,78260.18,48.3,0.643,0.00052,11.75382]
[1778953691925,22.86,78260.18,48.3,0.643,0.00052,11.75382]
[1778953692457,22.86,78259.47,48.3,0.64263,0.00052,11.75792]
[1778953699877,22.85,78259.64,48.3,0.64274,0.00052,11.75674]
[1778953706683,22.85,78260.52,48.3,0.64321,0.00052,11.75139]
[1778953711718,22.85,78259.54,48.3,0.64279,0.00052,11.74921]
[1778953716285,22.85,78258.6,48.3,0.64231,0.00052,11.75463]
[1778953716740,22.85,78258.6,48.3,0.64231,0.00052,11.75463]
[1778953717912,22.85,78258.93,48.3,0.64248,0.00052,11.75264]
[1778953718444,22.85,78258.75,48.3,0.64239,0.00052,11.75366]
[1778953720542,22.84,78258.9,48.3,0.64248,0.00052,11.75271]
[1778953730853,22.84,78259.03,48.3,0.64257,0.00052,11.75162]
[1778953731789,22.84,78259.03,48.3,0.64257,0.00052,11.75162]
[1778953731890,22.84,78259.03,48.3,0.64258,0.00052,11.75158]
[1778953736936,22.84,78258.83,48.3,0.64247,0.00052,11.75272]
[1778953743944,22.83,78258.55,48.3,0.64235,0.00052,11.75408]
[1778953752006,22.83,78259.4,48.3,0.6428,0.00052,11.7491]
[1778953759052,22.83,78259.1,48.3,0.64265,0.00052,11.75073]
[1778953764091,22.83,78258.73,48.3,0.64248,0.00052,11.75267]
[1778953772146,22.82,78258.38,48.3,0.64242,0.00052,11.74639]
[1778953777195,22.82,78258.43,48.3,0.64246,0.00052,11.74588]
[1778953777210,22.82,78258.43,48.3,0.64246,0.00052,11.74588]
[1778953777227,22.82,78258.43,48.3,0.64246,0.00052,11.74588]
[1778953778215,22.82,78258.55,48.3,0.64253,0.00052,11.74512]
[1778953778331,22.82,78258.55,48.3,0.64253,0.00052,11.74512]
[1778953786244,22.81,78260.72,48.3,0.64369,0.00052,11.73206]
[1778953792286,22.81,78261.26,48.3,0.64399,0.00052,11.72863]
[1778953798328,22.8,78261.27,48.3,0.64403,0.00052,11.72825]
[1778953806956,22.8,78261.4,48.3,0.64411,0.00052,11.72733]
[1778953812427,22.79,78261.39,48.3,0.64415,0.00052,11.72682]
[1778953817466,22.79,78261.22,48.3,0.64408,0.00052,11.72761]
[1778953818473,22.79,78258.92,48.3,0.64289,0.00052,11.74106]
[1778953824515,22.78,78258.19,48.3,0.64254,0.00052,11.74495]
[1778953825858,22.78,78260.42,48.3,0.64371,0.00052,11.73183]
[1778953831921,22.78,78260.55,48.3,0.64378,0.00052,11.73096]
[1778953833787,22.78,78260.55,48.3,0.64388,0.00052,11.72288]
[1778953835405,22.78,78265.43,48.3,0.64643,0.00052,11.69379]
[1778953835594,22.78,78268.05,48.3,0.64779,0.00052,11.67805]
[1778953838122,22.78,78269.23,48.3,0.6484,0.00052,11.6709]
[1778953839622,22.78,78273.93,48.3,0.65083,0.00052,11.64219]
[1778953844142,22.78,78274.69,48.3,0.65122,0.00052,11.63757]
[1778953844433,22.78,78274.69,48.3,0.65122,0.00052,11.63757]
[1778953846922,22.78,78273.58,48.3,0.65065,0.00052,11.64444]
[1778953849527,22.78,78273.83,48.3,0.65077,0.00052,11.64294]
[1778953851973,22.78,78273.61,48.3,0.65065,0.00052,11.64435]
[1778953857750,22.78,78274.28,48.3,0.651,0.00052,11.64025]
[1778953866819,22.78,78274.12,48.3,0.65092,0.00052,11.64119]
[1778953871915,22.78,78274.08,48.3,0.6509,0.00052,11.64142]
[1778953878018,22.78,78274.12,48.3,0.65091,0.00052,11.64133]
[1778953878904,22.78,78267.19,48.3,0.64732,0.00052,11.68356]
[1778953879911,22.78,78262.89,48.3,0.64508,0.00052,11.70925]
[1778953885351,22.78,78261.62,48.3,0.64443,0.00052,11.7167]
[1778953886979,22.78,78261.52,48.3,0.64438,0.00052,11.71725]
[1778953887037,22.78,78261.52,48.3,0.64438,0.00052,11.71725]
[1778953887303,22.78,78261.32,48.3,0.64428,0.00052,11.71841]
[1778953887892,22.78,78261.32,48.3,0.64428,0.00052,11.71841]
[1778953887967,22.78,78244.35,48.3,0.63541,0.00052,11.8157]
[1778953888863,22.78,78244.35,48.3,0.63541,0.00052,11.8157]
[1778953888974,22.78,78241.55,48.3,0.63394,0.00053,11.83118]
[1778953889788,22.78,78241.55,48.3,0.63394,0.00053,11.83118]
[1778953890140,22.78,78241.71,48.3,0.63403,0.00053,11.83028]
[1778953891995,22.78,78238.05,48.3,0.63218,0.00053,11.84251]
[1778953893002,22.78,78233.38,48.3,0.62972,0.00053,11.8677]
[1778953895127,22.78,78233.8,48.3,0.62994,0.00053,11.86547]
[1778953895185,22.78,78233.8,48.3,0.62994,0.00053,11.86547]
[1778953895286,22.78,78233.8,48.3,0.62994,0.00053,11.86548]
[1778953895583,22.78,78233.8,48.3,0.62994,0.00053,11.86548]
[1778953895665,22.78,78233.8,48.3,0.62994,0.00053,11.86547]
[1778953896827,22.78,78233.8,48.3,0.62994,0.00053,11.86547]
[1778953897030,22.78,78231.87,48.3,0.62892,0.00053,11.87573]
[1778953898037,22.78,78229.72,48.3,0.62778,0.00053,11.8871]
[1778953903072,22.78,78229.14,48.3,0.62747,0.00053,11.89021]
[1778953907903,22.78,78227.4,48.3,0.62655,0.00053,11.89934]
[1778953909114,22.78,78223.7,48.3,0.62459,0.00053,11.91852]
[1778953912135,22.78,78221.82,48.3,0.62359,0.00053,11.92818]
[1778953917736,22.78,78220.63,48.3,0.62295,0.00053,11.93424]
[1778953917775,22.78,78220.63,48.3,0.62295,0.00053,11.93424]
[1778953918177,22.78,78220.57,48.3,0.62292,0.00053,11.93456]
[1778953919184,22.78,78218.22,48.3,0.62167,0.00053,11.94642]
[1778953920182,22.78,78218.22,48.3,0.62167,0.00053,11.94642]
[1778953920646,22.78,78217.59,48.3,0.62134,0.00053,11.94958]
[1778953921198,22.78,78214.42,48.3,0.61965,0.00053,11.96534]
[1778953923518,22.78,78212.77,48.3,0.61877,0.00053,11.97345]
[1778953923548,22.78,78212.77,48.3,0.61877,0.00053,11.97345]
[1778953923212,22.78,78210.23,48.3,0.61742,0.00053,11.98585]
[1778953923664,22.78,78210.23,48.3,0.61742,0.00053,11.98585]
[1778953925226,22.78,78214.42,48.3,0.61965,0.00053,11.96539]
[1778953927412,22.78,78214.81,48.3,0.61985,0.00053,11.96349]
[1778953927513,22.79,78214.98,48.3,0.61993,0.00053,11.96271]
[1778953929976,22.79,78216.19,48.3,0.62057,0.00053,11.95674]
[1778953932275,22.79,78219.25,48.3,0.62219,0.00053,11.94154]
[1778953937310,22.79,78219.46,48.3,0.62228,0.00053,11.94066]
[1778953941558,22.79,78219.51,48.3,0.6223,0.00053,11.94044]
[1778953942431,22.79,78219.51,48.3,0.6223,0.00053,11.94044]
[1778953942750,22.79,78219.51,48.3,0.62229,0.00053,11.94052]
[1778953948387,22.79,78219.31,48.3,0.62219,0.00053,11.94153]
[1778953950284,22.79,78219.31,48.3,0.62219,0.00053,11.94153]
[1778953950401,22.79,78219.3,48.3,0.62218,0.00053,11.94157]
[1778953953509,22.79,78219.39,48.3,0.6223,0.00053,11.93341]
[1778953953578,22.79,78219.42,48.3,0.62232,0.00053,11.93325]
[1778953955759,22.79,78219.42,48.3,0.62232,0.00053,11.93325]
[1778953956285,22.79,78219.42,48.3,0.62232,0.00053,11.93325]
[1778953957784,22.79,78219.42,48.3,0.62232,0.00053,11.93324]
[1778953957885,22.79,78219.42,48.3,0.62232,0.00053,11.93324]
[1778953960293,22.79,78219.42,48.3,0.62232,0.00053,11.93324]
[1778953960493,22.79,78219.42,48.3,0.62232,0.00053,11.93324]
[1778953960577,22.79,78219.42,48.3,0.62232,0.00053,11.93324]
[1778953960589,22.79,78219.42,48.3,0.62232,0.00053,11.93323]
[1778953961453,22.79,78219.42,48.3,0.62232,0.00053,11.93323]
[1778953961554,22.79,78223.26,48.3,0.62436,0.00053,11.91368]
[1778953962485,22.79,78226.02,48.3,0.62582,0.00053,11.89944]
[1778953967520,22.79,78225.9,48.3,0.62576,0.00053,11.90002]
[1778953970517,22.79,78225.9,48.3,0.62576,0.00053,11.90002]
[1778953970642,22.79,78225.9,48.3,0.62577,0.00053,11.9]
[1778953970905,22.79,78225.9,48.3,0.62577,0.00053,11.9]
[1778953976584,22.79,78226.28,48.3,0.62597,0.00053,11.898]
[1778953981401,22.79,78226.28,48.3,0.62597,0.00053,11.898]
[1778953982417,22.79,78226.28,48.3,0.62597,0.00053,11.898]
[1778953982575,22.79,78226.13,48.3,0.62589,0.00053,11.89877]
[1778953983632,22.79,78220.71,48.3,0.62302,0.00053,11.92659]
[1778953985478,22.79,78220.71,48.3,0.62302,0.00053,11.92659]
[1778953985547,22.79,78218.34,48.3,0.62176,0.00053,11.93856]
[1778953987775,22.79,78218.28,48.3,0.62172,0.00053,11.93885]
[1778953987809,22.79,78218.28,48.3,0.62172,0.00053,11.93885]
[1778953987894,22.79,78218.28,48.3,0.62173,0.00053,11.93885]
[1778953993703,22.79,78216.49,48.3,0.62078,0.00053,11.94774]
[1778953998062,22.79,78216.27,48.3,0.62067,0.00053,11.9488]
[1778953999500,22.79,78213.61,48.3,0.61925,0.00053,11.96195]
[1778954001164,22.79,78212.69,48.3,0.61876,0.00053,11.96645]
[1778954002287,22.79,78214.98,48.3,0.61999,0.00053,11.95513]
[1778954002766,22.79,78217.62,48.3,0.62139,0.00053,11.94198]
[1778954007801,22.79,78217.95,48.3,0.62157,0.00053,11.94033]
[1778954008716,22.79,78217.95,48.3,0.62157,0.00053,11.94033]
[1778954009310,22.79,78217.95,48.3,0.62157,0.00053,11.94033]
[1778954009614,22.79,78217.95,48.3,0.62157,0.00053,11.94033]
[1778954009815,22.79,78217.68,48.3,0.62143,0.00053,11.94168]
[1778954015857,22.79,78217.52,48.3,0.62141,0.00053,11.93474]
[1778954016914,22.79,78217.52,48.3,0.62141,0.00053,11.93474]
[1778954016992,22.79,78217.49,48.3,0.62139,0.00053,11.93489]
[1778954022906,22.79,78217.01,48.3,0.62114,0.00053,11.93731]
[1778954027941,22.79,78218.42,48.3,0.62188,0.00053,11.93035]
[1778954032976,22.79,78219.07,48.3,0.62221,0.00053,11.92716]
[1778954038012,22.79,78219.01,48.3,0.62218,0.00053,11.92745]
[1778954043052,22.79,78218.92,48.3,0.62213,0.00053,11.92792]
[1778954050859,22.79,78218.25,48.3,0.62177,0.00053,11.93133]
[1778954051105,22.79,78218.0,48.3,0.62164,0.00053,11.93258]
[1778954052476,22.79,78218.0,48.3,0.62164,0.00053,11.93258]
[1778954052509,22.79,78217.86,48.3,0.62157,0.00053,11.93328]
[1778954053327,22.79,78217.86,48.3,0.62157,0.00053,11.93328]
[1778954053428,22.79,78217.48,48.3,0.62137,0.00053,11.93518]
[1778954059161,22.79,78216.26,48.3,0.62072,0.00053,11.94123]
[1778954060415,22.79,78216.26,48.3,0.62072,0.00053,11.94123]
[1778954060625,22.79,78216.26,48.3,0.62072,0.00053,11.94121]
[1778954064727,22.79,78217.06,48.3,0.62115,0.00053,11.93719]
[1778954065203,22.79,78214.6,48.3,0.61984,0.00053,11.9494]
[1778954067217,22.79,78211.88,48.3,0.6184,0.00053,11.96274]
[1778954068866,22.79,78211.5,48.3,0.6182,0.00053,11.96457]
[1778954069231,22.79,78211.98,48.3,0.61846,0.00053,11.9622]
[1778954074266,22.79,78212.77,48.3,0.61895,0.00053,11.95052]
[1778954079301,22.78,78214.01,48.3,0.61963,0.00053,11.94433]
[1778954084336,22.78,78213.37,48.3,0.61929,0.00053,11.9474]
[1778954086600,22.78,78213.3,48.3,0.61926,0.00053,11.94772]
[1778954086700,22.78,78213.02,48.3,0.61911,0.00053,11.94906]
[1778954087634,22.78,78213.02,48.3,0.61911,0.00053,11.94906]
[1778954087670,22.78,78213.42,48.3,0.61933,0.00053,11.94708]
[1778954092362,22.78,78213.5,48.3,0.61938,0.00053,11.94663]
[1778954092392,22.78,78213.84,48.3,0.61956,0.00053,11.94494]
[1778954092743,22.78,78213.84,48.3,0.61956,0.00053,11.94494]
[1778954092844,22.78,78213.84,48.3,0.61956,0.00053,11.94492]
[1778954094363,22.78,78213.84,48.3,0.61956,0.00053,11.94492]
[1778954094572,22.78,78214.58,48.3,0.61996,0.00053,11.94124]
[1778954095111,22.78,78214.58,48.3,0.61996,0.00053,11.94124]
[1778954095706,22.78,78214.58,48.3,0.61996,0.00053,11.94124]
[1778954096420,22.78,78216.34,48.3,0.6209,0.00053,11.93247]
[1778954097815,22.78,78216.38,48.3,0.62092,0.00053,11.93226]
[1778954098415,22.78,78216.38,48.3,0.62092,0.00053,11.93226]
[1778954098700,22.78,78216.38,48.3,0.62092,0.00053,11.93226]
[1778954098779,22.78,78216.38,48.3,0.62092,0.00053,11.93224]
[1778954099882,22.78,78216.38,48.3,0.62092,0.00053,11.93224]
[1778954099934,22.78,78216.38,48.3,0.62092,0.00053,11.93223]
[1778954101756,22.78,78216.38,48.3,0.62092,0.00053,11.93223]
[1778954102551,22.78,78216.38,48.3,0.62092,0.00053,11.93223]
[1778954107578,22.78,78216.11,48.3,0.62078,0.00053,11.93353]
[1778954107641,22.78,78213.73,48.3,0.61952,0.00053,11.94532]
[1778954112968,22.77,78213.97,48.3,0.61965,0.00053,11.94408]
[1778954117404,22.77,78213.9,48.3,0.61962,0.00053,11.94436]
[1778954117567,22.77,78214.0,48.3,0.61967,0.00053,11.94386]
[1778954122602,22.77,78213.94,48.3,0.61965,0.00053,11.94408]
[1778954125371,22.77,78213.25,48.3,0.61929,0.00053,11.94746]
[1778954125623,22.77,78213.4,48.3,0.61937,0.00053,11.9467]
[1778954130658,22.77,78214.13,48.3,0.61976,0.00053,11.94302]
[1778954135693,22.77,78213.5,48.3,0.6195,0.00053,11.93836]
[1778954136923,22.77,78213.65,48.3,0.61958,0.00053,11.93761]
[1778954141955,22.77,78213.28,48.3,0.61939,0.00053,11.93938]
[1778954147458,22.76,78212.91,48.3,0.6192,0.00053,11.94112]
[1778954147826,22.76,78212.91,48.3,0.6192,0.00053,11.94112]
[1778954153824,22.76,78211.97,48.3,0.61871,0.00053,11.94562]
[1778954158859,22.76,78211.94,48.3,0.61871,0.00053,11.94569]
[1778954163756,22.76,78212.99,48.3,0.61927,0.00053,11.94048]
[1778954163786,22.76,78210.48,48.3,0.61793,0.00053,11.95277]
[1778954166257,22.76,78210.38,48.3,0.61788,0.00053,11.95327]
[1778954166882,22.76,78210.38,48.3,0.61788,0.00053,11.95328]
[1778954167459,22.76,78210.38,48.3,0.61788,0.00053,11.95328]
[1778954167533,22.76,78214.15,48.3,0.61989,0.00053,11.93476]
[1778954167922,22.76,78216.09,48.3,0.62092,0.00053,11.92513]
[1778954170515,22.76,78216.09,48.3,0.62092,0.00053,11.92513]
[1778954170628,22.76,78216.09,48.3,0.62092,0.00053,11.92513]
[1778954170729,22.76,78216.2,48.3,0.62097,0.00053,11.92466]
[1778954175981,22.76,78215.91,48.3,0.62082,0.00053,11.92612]
[1778954176950,22.76,78215.91,48.3,0.62082,0.00053,11.92612]
[1778954180964,22.76,78216.07,48.3,0.6209,0.00053,11.9253]
[1778954181751,22.76,78216.07,48.3,0.6209,0.00053,11.9253]
[1778954187091,22.76,78216.31,48.3,0.62102,0.00053,11.92419]
[1778954193104,22.76,78216.5,48.3,0.62119,0.00053,11.91555]
[1778954198328,22.76,78216.05,48.3,0.62095,0.00053,11.91778]
[1778954205221,22.76,78216.4,48.3,0.62114,0.00053,11.91602]
[1778954206195,22.76,78210.59,48.3,0.61803,0.00053,11.94473]
[1778954210777,22.76,78209.36,48.3,0.61737,0.00054,11.95074]
[1778954210806,22.76,78209.35,48.3,0.61737,0.00054,11.9508]
[1778954211969,22.76,78209.28,48.3,0.61733,0.00054,11.95114]
[1778954217273,22.76,78208.22,48.3,0.61676,0.00054,11.95631]
[1778954223315,22.76,78206.67,48.3,0.61593,0.00054,11.96373]
[1778954227343,22.76,78208.86,48.3,0.61711,0.00054,11.95309]
[1778954228071,22.76,78208.86,48.3,0.61711,0.00054,11.95309]
[1778954228350,22.76,78208.94,48.3,0.61716,0.00054,11.95269]
[1778954233147,22.76,78208.1,48.3,0.61672,0.00054,11.95668]
[1778954233385,22.76,78208.09,48.3,0.61671,0.00054,11.95671]
[1778954239197,22.76,78208.1,48.3,0.61672,0.00054,11.95661]
[1778954239427,22.76,78207.78,48.3,0.61655,0.00054,11.95818]
[1778954244521,22.76,78207.56,48.3,0.61643,0.00054,11.95926]
[1778954244602,22.76,78207.56,48.3,0.61643,0.00054,11.95925]
[1778954245459,22.76,78207.56,48.3,0.61643,0.00054,11.95925]
[1778954245790,22.76,78207.56,48.3,0.61643,0.00054,11.95925]
[1778954245560,22.76,78207.56,48.3,0.61643,0.00054,11.95924]
[1778954245891,22.76,78207.56,48.3,0.61643,0.00054,11.95923]
[1778954251512,22.76,78207.89,48.3,0.61668,0.00054,11.94993]
[1778954252700,22.76,78207.89,48.3,0.61668,0.00054,11.94993]
[1778954252770,22.76,78207.89,48.3,0.61668,0.00054,11.94993]
[1778954252872,22.76,78208.24,48.3,0.61687,0.00054,11.94822]
[1778954256736,22.76,78208.05,48.3,0.61677,0.00054,11.94912]
[1778954260463,22.76,78207.96,48.3,0.61672,0.00054,11.94953]
[1778954260561,22.76,78207.96,48.3,0.61672,0.00054,11.94954]
[1778954265610,22.76,78207.35,48.3,0.61639,0.00054,11.95252]
[1778954269638,22.76,78202.56,48.3,0.61381,0.00054,11.97536]
[1778954271652,22.76,78200.32,48.3,0.61261,0.00054,11.98588]
[1778954276693,22.76,78200.23,48.3,0.61255,0.00054,11.98639]
[1778954276887,22.76,78195.76,48.3,0.61013,0.00054,12.0071]
[1778954277694,22.76,78192.07,48.3,0.60814,0.00054,12.02378]
[1778954278701,22.77,78189.7,48.3,0.60686,0.00054,12.03436]
[1778954280753,22.77,78189.74,48.3,0.60688,0.00054,12.03421]
[1778954280909,22.77,78190.48,48.3,0.60728,0.00054,12.03096]
[1778954281910,22.77,78199.06,48.3,0.61189,0.00054,11.99205]
[1778954282828,22.77,78199.06,48.3,0.61189,0.00054,11.99205]
[1778954282898,22.77,78199.06,48.3,0.61189,0.00054,11.99205]
[1778954283738,22.77,78200.43,48.3,0.61263,0.00054,11.98573]
[1778954284368,22.77,78200.43,48.3,0.61263,0.00054,11.98573]
[1778954284863,22.77,78200.43,48.3,0.61263,0.00054,11.98573]
[1778954284745,22.77,78200.49,48.3,0.61266,0.00054,11.98547]
[1778954285752,22.77,78200.67,48.3,0.61275,0.00054,11.98468]
[1778954286364,22.77,78200.67,48.3,0.61275,0.00054,11.98468]
[1778954286759,22.77,78200.94,48.3,0.61289,0.00054,11.98344]
[1778954288773,22.77,78202.89,48.3,0.61394,0.00054,11.97431]
[1778954289872,22.77,78202.89,48.3,0.61394,0.00054,11.97431]
[1778954291949,22.77,78202.8,48.3,0.61389,0.00054,11.97475]
[1778954296111,22.77,78202.76,48.3,0.61386,0.00054,11.97499]
[1778954296673,22.77,78202.76,48.3,0.61386,0.00054,11.97499]
[1778954302871,22.77,78202.62,48.3,0.61377,0.00054,11.97574]
[1778954304841,22.77,78202.76,48.3,0.61385,0.00054,11.97509]
[1778954306195,22.77,78205.97,48.3,0.61557,0.00054,11.95988]
[1778954309105,22.78,78206.45,48.3,0.61582,0.00054,11.95762]
[1778954309255,22.78,78206.45,48.3,0.61582,0.00054,11.95762]
[1778954309921,22.78,78202.5,48.3,0.6137,0.00054,11.97637]
[1778954313210,22.78,78202.3,48.3,0.61366,0.00054,11.96963]
[1778954318315,22.78,78202.54,48.3,0.61378,0.00054,11.96852]
[1778954324019,22.78,78202.14,48.3,0.61357,0.00054,11.97042]
[1778954329054,22.78,78201.52,48.3,0.61323,0.00054,11.97334]
[1778954331068,22.78,78199.46,48.3,0.61212,0.00054,11.98298]
[1778954333082,22.78,78195.31,48.3,0.60988,0.00054,12.00208]
[1778954334089,22.78,78192.0,48.3,0.6081,0.00054,12.01704]
[1778954336286,22.78,78191.87,48.3,0.60802,0.00054,12.01764]
[1778954336351,22.78,78191.87,48.3,0.60802,0.00054,12.01764]
[1778954336387,22.78,78191.9,48.3,0.60804,0.00054,12.01753]
[1778954337849,22.78,78191.9,48.3,0.60804,0.00054,12.01753]
[1778954337881,22.78,78192.04,48.3,0.60811,0.00054,12.01695]
[1778954341301,22.78,78192.44,48.3,0.60832,0.00054,12.01519]
[1778954341402,22.78,78192.35,48.3,0.60827,0.00054,12.01562]
[1778954347180,22.79,78192.41,48.3,0.60828,0.00054,12.01549]
[1778954350494,22.79,78192.26,48.3,0.6082,0.00054,12.0162]
[1778954350586,22.79,78194.5,48.3,0.6094,0.00054,12.00615]
[1778954352736,22.79,78194.5,48.3,0.6094,0.00054,12.00615]
[1778954352775,22.79,78194.51,48.3,0.6094,0.00054,12.00617]
[1778954353819,22.79,78194.51,48.3,0.6094,0.00054,12.00617]
[1778954353920,22.79,78194.22,48.3,0.60923,0.00054,12.00755]
[1778954354761,22.79,78194.22,48.3,0.60923,0.00054,12.00755]
[1778954354862,22.79,78194.14,48.3,0.60919,0.00054,12.00791]
[1778954360023,22.8,78194.13,48.3,0.60917,0.00054,12.00812]
[1778954364927,22.8,78195.31,48.3,0.6098,0.00054,12.00283]
[1778954364941,22.8,78195.2,48.3,0.60973,0.00054,12.00341]
[1778954370341,22.8,78194.01,48.3,0.60907,0.00054,12.00897]
[1778954377390,22.81,78195.25,48.3,0.60977,0.00054,11.99595]
[1778954382425,22.82,78194.92,48.3,0.60957,0.00054,11.99763]
[1778954387460,22.82,78194.99,48.3,0.60958,0.00054,11.9975]
[1778954392601,22.82,78194.39,48.3,0.60924,0.00054,12.00035]
[1778954393600,22.83,78194.75,48.3,0.60943,0.00054,11.9988]
[1778954393673,22.83,78194.75,48.3,0.60943,0.00054,11.9988]
[1778954393760,22.83,78191.79,48.3,0.60784,0.00054,12.01208]
[1778954395025,22.83,78191.79,48.3,0.60784,0.00054,12.01208]
[1778954394600,22.83,78186.01,48.3,0.60471,0.00054,12.03751]
[1778954395659,22.83,78186.01,48.3,0.60471,0.00054,12.03751]
[1778954397117,22.83,78183.64,48.3,0.60343,0.00054,12.04777]
[1778954399301,22.83,78184.24,48.3,0.60374,0.00054,12.04526]
[1778954399804,22.83,78184.24,48.3,0.60374,0.00054,12.04526]
[1778954402639,22.83,78183.79,48.3,0.60349,0.00054,12.04729]
[1778954402699,22.84,78183.72,48.3,0.60344,0.00054,12.04763]
[1778954404456,22.84,78181.87,48.3,0.60244,0.00054,12.05555]
[1778954405586,22.84,78178.27,48.3,0.60048,0.00054,12.07072]
[1778954406206,22.84,78178.27,48.3,0.60048,0.00054,12.07072]
[1778954406593,22.84,78180.55,48.3,0.60171,0.00054,12.06123]
[1778954411628,22.85,78182.86,48.3,0.60294,0.00054,12.05164]
[1778954416435,22.85,78182.9,48.3,0.60295,0.00054,12.05156]
[1778954416663,22.85,78181.59,48.3,0.60224,0.00054,12.05712]
[1778954419674,22.85,78182.09,48.3,0.60251,0.00054,12.05502]
[1778954419685,22.85,78182.23,48.3,0.60258,0.00054,12.05443]
[1778954421704,22.85,78184.82,48.3,0.60398,0.00054,12.04341]
[1778954424271,22.85,78184.44,48.3,0.60377,0.00054,12.04507]
[1778954424725,22.85,78185.66,48.3,0.60443,0.00054,12.03984]
[1778954429760,22.85,78186.26,48.3,0.60474,0.00054,12.03734]
[1778954430767,22.85,78184.03,48.3,0.60353,0.00054,12.04695]
[1778954431987,22.85,78186.29,48.3,0.60481,0.00054,12.02961]
[1778954437609,22.86,78186.37,48.3,0.60484,0.00054,12.02934]
[1778954442899,22.86,78186.28,48.3,0.60478,0.00054,12.02982]
[1778954443001,22.86,78187.34,48.3,0.60535,0.00054,12.02525]
[1778954448895,22.86,78187.34,48.3,0.60534,0.00054,12.02532]
[1778954451981,22.86,78187.38,48.3,0.60536,0.00054,12.02518]
[1778954455329,22.86,78185.94,48.3,0.60458,0.00054,12.03147]
[1778954455926,22.86,78185.94,48.3,0.60458,0.00054,12.03147]
[1778954456018,22.87,78186.08,48.3,0.60465,0.00054,12.03089]
[1778954460464,22.87,78185.8,48.3,0.60449,0.00054,12.03212]
[1778954460983,22.87,78185.96,48.3,0.60458,0.00054,12.03144]
[1778954466018,22.87,78185.85,48.3,0.60451,0.00054,12.03198]
[1778954466984,22.87,78185.85,48.3,0.60451,0.00054,12.03198]
[1778954472060,22.87,78187.48,48.3,0.60538,0.00054,12.02498]
[1778954472708,22.87,78187.48,48.3,0.60538,0.00054,12.02498]
[1778954473319,22.87,78189.2,48.3,0.60631,0.00054,12.01749]
[1778954474076,22.87,78189.57,48.3,0.60651,0.00054,12.01589]
[1778954474678,22.87,78189.57,48.3,0.60651,0.00054,12.01589]
[1778954475081,22.87,78189.5,48.3,0.60647,0.00054,12.01622]
[1778954476500,22.87,78189.5,48.3,0.60647,0.00054,12.01622]
[1778954476624,22.87,78189.5,48.3,0.60647,0.00054,12.01622]
[1778954477095,22.87,78190.92,48.3,0.60723,0.00054,12.00998]
[1778954478102,22.87,78192.95,48.3,0.60832,0.00054,12.00096]
[1778954478181,22.87,78192.95,48.3,0.60832,0.00054,12.00096]
[1778954479109,22.87,78197.05,48.3,0.61053,0.00054,11.98245]
[1778954484147,22.87,78198.69,48.3,0.61141,0.00054,11.97491]
[1778954488513,22.87,78199.78,48.3,0.612,0.00054,11.96988]
[1778954488841,22.87,78199.78,48.3,0.612,0.00054,11.96988]
[1778954493313,22.87,78200.34,48.3,0.61236,0.00054,11.95957]
[1778954495013,22.87,78207.12,48.3,0.616,0.00053,11.92765]
[1778954495223,22.87,78209.3,48.3,0.61717,0.00053,11.91718]
[1778954497677,22.87,78209.82,48.3,0.61744,0.00053,11.91466]
[1778954497777,22.87,78209.85,48.3,0.61746,0.00053,11.91451]
[1778954498789,22.87,78212.45,48.3,0.61885,0.00053,11.90183]
[1778954500294,22.87,78212.44,48.3,0.61885,0.00053,11.90186]
[1778954500395,22.87,78213.55,48.3,0.61945,0.00053,11.89639]
[1778954507307,22.86,78213.37,48.3,0.61937,0.00053,11.89709]
[1778954512715,22.86,78214.09,48.3,0.61976,0.00053,11.89346]
[1778954512817,22.86,78214.07,48.3,0.61975,0.00053,11.89354]
[1778954513516,22.86,78214.07,48.3,0.61975,0.00053,11.89354]
[1778954513617,22.86,78214.14,48.3,0.61979,0.00053,11.89321]
[1778954519391,22.86,78215.51,48.3,0.62053,0.00053,11.88636]
[1778954520451,22.86,78215.51,48.3,0.62053,0.00053,11.88636]
[1778954520939,22.86,78215.51,48.3,0.62053,0.00053,11.88636]
[1778954521040,22.86,78215.36,48.3,0.62045,0.00053,11.88709]
[1778954521224,22.86,78215.36,48.3,0.62045,0.00053,11.88709]
[1778954521348,22.86,78215.36,48.3,0.62045,0.00053,11.88709]
[1778954521944,22.86,78217.01,48.3,0.62133,0.00053,11.87887]
[1778954522313,22.86,78217.01,48.3,0.62133,0.00053,11.87887]
[1778954522412,22.86,78215.09,48.3,0.6203,0.00053,11.88844]
[1778954523433,22.86,78215.09,48.3,0.6203,0.00053,11.88844]
[1778954523867,22.86,78210.13,48.3,0.61765,0.00053,11.91277]
[1778954525433,22.86,78207.17,48.3,0.61607,0.00054,11.92704]
[1778954527623,22.86,78206.86,48.3,0.6159,0.00054,11.92853]
[1778954528765,22.86,78210.99,48.3,0.6181,0.00053,11.90868]
[1778954529466,22.86,78213.71,48.3,0.61955,0.00053,11.89541]
[1778954534501,22.86,78214.31,48.3,0.61986,0.00053,11.8926]
[1778954539536,22.86,78212.69,48.3,0.61899,0.00053,11.90059]
[1778954541302,22.86,78212.66,48.3,0.61897,0.00053,11.90073]
[1778954541389,22.86,78212.66,48.3,0.61897,0.00053,11.90073]
[1778954541639,22.86,78212.66,48.3,0.61897,0.00053,11.90073]
[1778954541741,22.86,78212.93,48.3,0.61912,0.00053,11.89941]
[1778954544556,22.86,78213.08,48.3,0.6192,0.00053,11.89868]
[1778954545690,22.86,78211.93,48.3,0.61858,0.00053,11.9043]
[1778954545752,22.86,78209.68,48.3,0.61738,0.00053,11.91522]
[1778954547833,22.86,78207.78,48.3,0.61637,0.00053,11.92434]
[1778954553634,22.87,78205.23,48.3,0.61506,0.00054,11.92881]
[1778954556224,22.87,78204.51,48.3,0.61468,0.00054,11.93221]
[1778954556875,22.87,78204.42,48.3,0.61463,0.00054,11.93264]
[1778954557856,22.87,78200.42,48.3,0.61249,0.00054,11.95135]
[1778954565718,22.86,78198.58,48.3,0.61151,0.00054,11.95975]
[1778954570753,22.86,78198.74,48.3,0.6116,0.00054,11.95898]
[1778954576696,22.86,78198.81,48.3,0.61164,0.00054,11.95864]
[1778954576863,22.86,78197.8,48.3,0.61109,0.00054,11.96327]
[1778954582838,22.86,78198.16,48.3,0.61128,0.00054,11.96169]
[1778954583737,22.86,78198.16,48.3,0.61128,0.00054,11.96169]
[1778954583845,22.86,78199.03,48.3,0.61175,0.00054,11.9577]
[1778954584852,22.86,78201.06,48.3,0.61284,0.00054,11.9483]
[1778954589887,22.86,78200.49,48.3,0.61253,0.00054,11.95095]
[1778954590485,22.86,78200.49,48.3,0.61253,0.00054,11.95095]
[1778954591159,22.86,78200.68,48.3,0.61263,0.00054,11.95007]
[1778954592173,22.86,78200.68,48.3,0.61263,0.00054,11.95007]
[1778954592909,22.86,78200.82,48.3,0.61271,0.00054,11.94941]
[1778954594832,22.86,78200.86,48.3,0.61273,0.00054,11.94923]
[1778954594922,22.86,78200.64,48.3,0.61261,0.00054,11.95025]
[1778954599957,22.86,78200.68,48.3,0.61263,0.00054,11.95007]
[1778954605027,22.86,78199.99,48.3,0.61226,0.00054,11.95325]
[1778954610062,22.86,78200.37,48.3,0.61247,0.00054,11.95145]
[1778954614440,22.86,78200.01,48.3,0.61235,0.00054,11.94538]
[1778954615097,22.86,78200.11,48.3,0.6124,0.00054,11.94491]
[1778954616323,22.86,78199.97,48.3,0.61233,0.00054,11.94556]
[1778954617111,22.86,78201.54,48.3,0.61317,0.00054,11.93826]
[1778954621799,22.86,78202.95,48.3,0.61393,0.00054,11.93166]
[1778954623364,22.86,78202.95,48.3,0.61393,0.00054,11.93167]
[1778954626637,22.86,78202.77,48.3,0.61384,0.00054,11.93244]
[1778954626638,22.86,78202.77,48.3,0.61384,0.00054,11.93244]
[1778954627767,22.86,78204.04,48.3,0.61453,0.00054,11.92637]
[1778954628188,22.86,78206.84,48.3,0.61603,0.00054,11.91304]
[1778954633223,22.85,78207.75,48.3,0.61653,0.00054,11.9086]
[1778954636807,22.85,78207.55,48.3,0.61642,0.00054,11.90955]
[1778954637255,22.85,78207.63,48.3,0.61648,0.00054,11.90909]
[1778954642290,22.85,78207.77,48.3,0.61656,0.00054,11.90832]
[1778954647723,22.85,78207.85,48.3,0.61661,0.00054,11.90786]
[1778954647864,22.85,78207.88,48.3,0.61663,0.00054,11.90767]
[1778954653905,22.84,78206.99,48.3,0.61618,0.00054,11.91173]
[1778954660174,22.84,78207.03,48.3,0.61623,0.00054,11.91129]
[1778954660874,22.84,78207.14,48.3,0.6163,0.00054,11.91068]
[1778954660894,22.84,78207.03,48.3,0.61624,0.00054,11.9112]
[1778954661424,22.83,78203.81,48.3,0.61451,0.00054,11.92649]
[1778954662431,22.83,78197.82,48.3,0.61129,0.00054,11.95436]
[1778954667817,22.83,78197.87,48.3,0.61135,0.00054,11.95392]
[1778954673508,22.82,78197.67,48.3,0.61134,0.00054,11.94683]
[1778954677935,22.82,78197.17,48.3,0.61107,0.00054,11.94906]
[1778954678062,22.82,78196.99,48.3,0.61098,0.00054,11.94986]
[1778954678529,22.82,78196.99,48.3,0.61098,0.00054,11.94986]
[1778954680468,22.82,78197.3,48.3,0.61115,0.00054,11.9484]
[1778954681453,22.82,78198.04,48.3,0.61155,0.00054,11.94498]
[1778954681774,22.82,78198.04,48.3,0.61155,0.00054,11.94498]
[1778954681875,22.82,78198.48,48.3,0.61179,0.00054,11.94291]
[1778954686903,22.81,78197.05,48.3,0.61104,0.00054,11.94933]
[1778954687042,22.81,78197.05,48.3,0.61104,0.00054,11.94933]
[1778954687137,22.81,78196.85,48.3,0.61094,0.00054,11.9502]
[1778954688073,22.81,78192.47,48.3,0.60858,0.00054,11.97002]
[1778954688420,22.81,78192.47,48.3,0.60858,0.00054,11.97002]
[1778954688724,22.81,78192.47,48.3,0.60858,0.00054,11.97002]
[1778954689100,22.81,78192.47,48.3,0.60858,0.00054,11.97002]
[1778954689622,22.81,78185.75,48.3,0.60495,0.00054,11.9996]
[1778954693650,22.8,78183.2,48.3,0.60359,0.00054,12.01046]
[1778954695289,22.8,78183.2,48.3,0.60359,0.00054,12.01046]
[1778954694657,22.8,78177.18,48.3,0.60032,0.00054,12.03582]
[1778954695418,22.8,78177.18,48.3,0.60032,0.00054,12.03582]
[1778954695664,22.8,78173.35,48.3,0.59824,0.00054,12.05153]
[1778954697602,22.8,78172.55,48.3,0.59781,0.00054,12.05475]
[1778954697650,22.8,78172.55,48.3,0.59781,0.00054,12.05475]
[1778954697812,22.8,78172.55,48.3,0.59781,0.00054,12.05475]
[1778954700218,22.8,78171.5,48.3,0.59725,0.00054,12.05893]
[1778954700243,22.8,78171.4,48.3,0.5972,0.00054,12.0593]
[1778954703838,22.79,78171.03,48.3,0.59701,0.00055,12.06068]
[1778954703853,22.79,78171.03,48.3,0.59701,0.00055,12.06068]
[1778954704243,22.79,78171.03,48.3,0.59701,0.00055,12.06068]
[1778954704291,22.79,78171.03,48.3,0.59701,0.00055,12.06068]
[1778954704300,22.79,78171.03,48.3,0.59701,0.00055,12.06068]
[1778954704321,22.79,78171.03,48.3,0.59701,0.00055,12.06068]
[1778954704336,22.79,78171.03,48.3,0.59701,0.00055,12.06068]
[1778954704377,22.79,78171.03,48.3,0.59701,0.00055,12.06068]
[1778954704457,22.79,78171.25,48.3,0.59714,0.00055,12.05975]
[1778954704967,22.79,78171.25,48.3,0.59714,0.00055,12.05975]
[1778954705213,22.79,78164.87,48.3,0.59366,0.00055,12.08494]
[1778954705874,22.79,78164.87,48.3,0.59366,0.00055,12.08494]
[1778954705976,22.79,78162.85,48.3,0.59255,0.00055,12.09272]
[1778954707959,22.79,78163.22,48.3,0.59276,0.00055,12.09129]
[1778954708026,22.79,78163.22,48.3,0.59276,0.00055,12.09129]
[1778954708755,22.79,78165.7,48.3,0.59411,0.00055,12.08168]
[1778954709762,22.79,78168.32,48.3,0.59555,0.00055,12.07138]
[1778954713790,22.79,78164.61,48.3,0.59352,0.00055,12.0859]
[1778954717452,22.79,78163.33,48.3,0.59283,0.00055,12.0908]
[1778954719477,22.79,78163.16,48.3,0.59274,0.00055,12.09142]
[1778954719664,22.79,78163.16,48.3,0.59274,0.00055,12.09142]
[1778954719679,22.79,78163.16,48.3,0.59274,0.00055,12.09142]
[1778954719789,22.79,78163.16,48.3,0.59274,0.00055,12.09142]
[1778954719822,22.79,78163.16,48.3,0.59274,0.00055,12.09142]
[1778954719884,22.79,78163.16,48.3,0.59274,0.00055,12.09142]
[1778954720141,22.79,78168.37,48.3,0.59559,0.00055,12.07108]
[1778954721018,22.79,78168.37,48.3,0.59559,0.00055,12.07108]
[1778954721053,22.79,78176.85,48.3,0.60021,0.00054,12.03665]
[1778954721924,22.79,78176.85,48.3,0.60021,0.00054,12.03665]
[1778954722025,22.79,78178.71,48.3,0.60123,0.00054,12.02888]
[1778954722720,22.79,78178.71,48.3,0.60123,0.00054,12.02888]
[1778954722853,22.79,78179.08,48.3,0.60143,0.00054,12.02733]
[1778954727888,22.79,78178.12,48.3,0.60091,0.00054,12.03132]
[1778954733930,22.78,78177.73,48.3,0.60077,0.00054,12.02519]
[1778954738965,22.78,78177.99,48.3,0.60092,0.00054,12.02403]
[1778954741551,22.78,78178.33,48.3,0.6011,0.00054,12.02258]
[1778954741986,22.78,78179.65,48.3,0.60182,0.00054,12.01702]
[1778954744126,22.78,78182.58,48.3,0.60342,0.00054,12.00455]
[1778954744755,22.78,78182.58,48.3,0.60342,0.00054,12.00455]
[1778954744847,22.78,78182.58,48.3,0.60342,0.00054,12.00455]
[1778954745355,22.78,78182.58,48.3,0.60342,0.00054,12.00455]
[1778954745410,22.78,78189.84,48.3,0.60736,0.00054,11.97282]
[1778954745810,22.78,78189.84,48.3,0.60736,0.00054,11.97282]
[1778954746373,22.78,78189.84,48.3,0.60736,0.00054,11.97282]
[1778954746393,22.78,78191.6,48.3,0.60832,0.00054,11.96496]
[1778954746474,22.78,78191.6,48.3,0.60832,0.00054,11.96496]
[1778954747028,22.78,78192.59,48.3,0.60885,0.00054,11.96051]
[1778954747840,22.78,78192.59,48.3,0.60885,0.00054,11.96051]
[1778954748035,22.78,78192.96,48.3,0.60906,0.00054,11.95882]
[1778954752762,22.77,78192.55,48.3,0.60884,0.00054,11.9606]
[1778954753070,22.77,78192.45,48.3,0.60879,0.00054,11.96103]
[1778954753944,22.77,78192.45,48.3,0.60879,0.00054,11.96103]
[1778954754077,22.77,78193.16,48.3,0.60918,0.00054,11.9578]
[1778954759112,22.77,78193.36,48.3,0.6093,0.00054,11.95678]
[1778954764147,22.77,78193.26,48.3,0.60926,0.00054,11.95711]
[1778954769182,22.76,78193.57,48.3,0.60944,0.00054,11.95558]
[1778954774217,22.76,78192.22,48.3,0.60873,0.00054,11.96153]
[1778954779252,22.76,78192.45,48.3,0.60887,0.00054,11.96033]
[1778954785294,22.75,78192.42,48.3,0.60888,0.00054,11.96027]
[1778954790329,22.75,78192.81,48.3,0.60911,0.00054,11.95834]
[1778954791450,22.75,78192.81,48.3,0.60911,0.00054,11.95834]
[1778954791831,22.75,78192.83,48.3,0.60919,0.00054,11.95051]
[1778954792447,22.75,78192.83,48.3,0.60919,0.00054,11.95051]
[1778954792988,22.75,78192.65,48.3,0.60909,0.00054,11.95129]
[1778954795424,22.74,78192.79,48.3,0.60918,0.00054,11.95056]
[1778954795473,22.74,78190.99,48.3,0.60821,0.00054,11.95864]
[1778954796371,22.74,78185.59,48.3,0.60527,0.00054,11.98255]
[1778954797378,22.74,78180.18,48.3,0.60233,0.00054,12.00583]
[1778954802413,22.74,78178.92,48.3,0.60166,0.00055,12.01106]
[1778954806483,22.74,78180.12,48.3,0.60232,0.00055,12.00591]
[1778954807449,22.74,78180.23,48.3,0.60238,0.00055,12.00541]
[1778954812484,22.73,78179.77,48.3,0.60214,0.00055,12.00728]
[1778954813491,22.73,78177.43,48.3,0.60087,0.00055,12.01713]
[1778954818526,22.73,78177.06,48.3,0.60068,0.00055,12.01858]
[1778954823561,22.73,78175.68,48.3,0.59993,0.00055,12.02424]
[1778954829027,22.73,78175.3,48.3,0.59974,0.00055,12.02574]
[1778954835357,22.72,78175.53,48.3,0.59987,0.00055,12.02469]
[1778954840680,22.72,78175.13,48.3,0.59967,0.00055,12.02621]
[1778954846722,22.71,78173.02,48.3,0.59853,0.00055,12.0348]
[1778954847830,22.71,78173.02,48.3,0.59853,0.00055,12.0348]
[1778954847931,22.71,78173.65,48.3,0.59888,0.00055,12.03219]
[1778954850379,22.71,78173.45,48.3,0.59877,0.00055,12.03299]
[1778954850605,22.71,78173.42,48.3,0.59876,0.00055,12.03309]
[1778954850609,22.71,78173.42,48.3,0.59876,0.00055,12.03309]
[1778954851401,22.71,78170.15,48.3,0.59702,0.00055,12.03875]
[1778954851589,22.71,78170.15,48.3,0.59702,0.00055,12.03875]
[1778954852010,22.71,78170.15,48.3,0.59702,0.00055,12.03875]
[1778954852111,22.71,78165.68,48.3,0.59457,0.00055,12.05655]
[1778954856757,22.71,78165.18,48.3,0.59429,0.00055,12.05856]
[1778954856805,22.72,78165.18,48.3,0.59429,0.00055,12.05858]
[1778954857817,22.72,78165.18,48.3,0.59429,0.00055,12.05858]
[1778954857826,22.72,78165.0,48.3,0.59419,0.00055,12.0593]
[1778954861584,22.71,78164.91,48.3,0.59414,0.00055,12.05962]
[1778954861624,22.71,78164.91,48.3,0.59414,0.00055,12.05962]
[1778954861711,22.71,78164.91,48.3,0.59414,0.00055,12.05962]
[1778954861827,22.71,78154.95,48.3,0.58867,0.00055,12.09744]
[1778954863358,22.71,78154.95,48.3,0.58867,0.00055,12.09744]
[1778954863375,22.71,78154.95,48.3,0.58867,0.00055,12.09744]
[1778954863376,22.71,78154.95,48.3,0.58867,0.00055,12.09744]
[1778954863405,22.71,78152.32,48.3,0.58722,0.00055,12.10705]
[1778954864063,22.71,78152.32,48.3,0.58722,0.00055,12.10705]
[1778954864196,22.71,78152.32,48.3,0.58722,0.00055,12.10705]
[1778954864363,22.71,78152.32,48.3,0.58722,0.00055,12.10705]
[1778954864364,22.71,78152.32,48.3,0.58722,0.00055,12.10705]
[1778954864406,22.71,78152.82,48.3,0.58749,0.00055,12.10524]
[1778954865196,22.71,78159.04,48.3,0.59092,0.00055,12.08217]
[1778954865855,22.71,78162.12,48.3,0.59261,0.00055,12.07043]
[1778954866614,22.71,78162.12,48.3,0.59261,0.00055,12.07043]
[1778954869272,22.71,78161.87,48.3,0.59247,0.00055,12.07139]
[1778954869446,22.71,78161.87,48.3,0.59247,0.00055,12.07139]
[1778954870890,22.71,78158.4,48.3,0.59057,0.00055,12.08457]
[1778954875925,22.71,78158.62,48.3,0.5907,0.00055,12.08368]
[1778954879051,22.71,78158.62,48.3,0.5907,0.00055,12.08368]
[1778954884524,22.71,78159.3,48.3,0.59109,0.00055,12.08103]
[1778954890929,22.71,78159.57,48.3,0.59124,0.00055,12.07993]
[1778954897072,22.7,78159.49,48.3,0.59121,0.00055,12.08019]
[1778954902107,22.7,78159.3,48.3,0.5911,0.00055,12.08089]
[1778954909156,22.7,78159.32,48.3,0.59112,0.00055,12.08081]
[1778954913741,22.7,78159.32,48.3,0.59117,0.00055,12.07317]
[1778954919226,22.7,78159.25,48.3,0.59113,0.00055,12.07343]
[1778954924261,22.7,78159.29,48.3,0.59115,0.00055,12.07327]
[1778954929296,22.7,78159.48,48.3,0.59126,0.00055,12.07255]
[1778954934331,22.7,78159.48,48.3,0.59126,0.00055,12.07254]
[1778954939366,22.7,78157.76,48.3,0.59031,0.00055,12.07903]
[1778954944506,22.7,78157.88,48.3,0.59038,0.00055,12.07857]
[1778954945408,22.7,78159.92,48.3,0.59151,0.00055,12.07081]
[1778954945928,22.7,78159.92,48.3,0.59151,0.00055,12.07081]
[1778954947454,22.7,78161.81,48.3,0.59255,0.00055,12.06356]
[1778954947551,22.7,78162.26,48.3,0.5928,0.00055,12.06181]
[1778954948429,22.7,78164.4,48.3,0.59398,0.00055,12.0535]
[1778954953464,22.7,78165.42,48.3,0.59453,0.00055,12.04955]
[1778954956939,22.7,78166.24,48.3,0.59498,0.00055,12.04633]
[1778954962527,22.7,78165.99,48.3,0.59484,0.00055,12.04739]
[1778954967562,22.7,78165.23,48.3,0.59441,0.00055,12.05043]
[1778954972055,22.71,78165.32,48.3,0.59451,0.00055,12.04246]
[1778954972921,22.71,78165.36,48.3,0.59453,0.00055,12.04231]
[1778954972952,22.71,78165.36,48.3,0.59453,0.00055,12.04231]
[1778954973604,22.71,78163.13,48.3,0.5933,0.00055,12.05105]
[1778954974611,22.71,78160.15,48.3,0.59166,0.00055,12.06253]
[1778954978440,22.71,78160.98,48.3,0.5921,0.00055,12.05942]
[1778954978642,22.71,78161.22,48.3,0.59223,0.00055,12.05853]
[1778954983677,22.72,78160.83,48.3,0.592,0.00055,12.06016]
[1778954988770,22.72,78160.81,48.3,0.59198,0.00055,12.06032]
[1778954988982,22.72,78160.05,48.3,0.59155,0.00055,12.06328]
[1778954994754,22.73,78159.68,48.3,0.59133,0.00055,12.06481]
[1778954998756,22.73,78159.63,48.3,0.59129,0.00055,12.06505]
[1778955001538,22.73,78162.38,48.3,0.5928,0.00055,12.05456]
[1778955005532,22.73,78163.48,48.3,0.5934,0.00055,12.05034]
[1778955007020,22.73,78161.52,48.3,0.59233,0.00055,12.05791]
[1778955007121,22.73,78157.4,48.3,0.59006,0.00055,12.07352]
[1778955008389,22.73,78157.4,48.3,0.59006,0.00055,12.07352]
[1778955008419,22.73,78154.94,48.3,0.5887,0.00055,12.08267]
[1778955013888,22.73,78151.38,48.3,0.58673,0.00055,12.09567]
[1778955018924,22.73,78152.3,48.3,0.58724,0.00055,12.09235]
[1778955023037,22.73,78152.18,48.3,0.58717,0.00055,12.09278]
[1778955023138,22.73,78152.75,48.3,0.58749,0.00055,12.09071]
[1778955024542,22.73,78152.75,48.3,0.58749,0.00055,12.09071]
[1778955024590,22.73,78153.02,48.3,0.58764,0.00055,12.08971]
[1778955027844,22.73,78153.41,48.3,0.58786,0.00055,12.08825]
[1778955028672,22.73,78153.33,48.3,0.58782,0.00055,12.08851]
[1778955032165,22.73,78152.76,48.3,0.58756,0.00055,12.08293]
[1778955038057,22.73,78152.83,48.3,0.58761,0.00055,12.0826]
[1778955042369,22.72,78152.83,48.3,0.58761,0.00055,12.08257]
[1778955042471,22.72,78152.79,48.3,0.58759,0.00055,12.08273]
[1778955043299,22.72,78152.79,48.3,0.58759,0.00055,12.08273]
[1778955044544,22.72,78152.79,48.3,0.58759,0.00055,12.08273]
[1778955044646,22.73,78152.86,48.3,0.58762,0.00055,12.08252]
[1778955046504,22.73,78152.86,48.3,0.58762,0.00055,12.08252]
[1778955046598,22.73,78152.83,48.3,0.5876,0.00055,12.08265]
[1778955051394,22.73,78152.93,48.3,0.58765,0.00055,12.08235]
[1778955051405,22.73,78152.93,48.3,0.58765,0.00055,12.08235]
[1778955051439,22.73,78152.93,48.3,0.58765,0.00055,12.08235]
[1778955051484,22.73,78152.93,48.3,0.58764,0.00055,12.0824]
[1778955051888,22.73,78152.93,48.3,0.58764,0.00055,12.0824]
[1778955052156,22.73,78154.22,48.3,0.58835,0.00055,12.07771]
[1778955053163,22.73,78158.52,48.3,0.59072,0.00055,12.06175]
[1778955058199,22.74,78158.72,48.3,0.5908,0.00055,12.06116]
[1778955060031,22.74,78158.67,48.3,0.59077,0.00055,12.06137]
[1778955060310,22.74,78158.67,48.3,0.59077,0.00055,12.06137]
[1778955060411,22.74,78158.25,48.3,0.59054,0.00055,12.06297]
[1778955061190,22.74,78158.25,48.3,0.59054,0.00055,12.06297]
[1778955061809,22.74,78158.32,48.3,0.59057,0.00055,12.06276]
[1778955061835,22.74,78158.32,48.3,0.59057,0.00055,12.06276]
[1778955061926,22.74,78158.32,48.3,0.59057,0.00055,12.06276]
[1778955061953,22.74,78158.32,48.3,0.59057,0.00055,12.06276]
[1778955062227,22.74,78161.97,48.3,0.59258,0.00055,12.04889]
[1778955063354,22.74,78164.91,48.3,0.59419,0.00055,12.0375]
[1778955067183,22.74,78166.06,48.3,0.59482,0.00055,12.03303]
[1778955067652,22.74,78166.06,48.3,0.59482,0.00055,12.03303]
[1778955067867,22.75,78166.06,48.3,0.59481,0.00055,12.03308]
[1778955068353,22.75,78166.06,48.3,0.59481,0.00055,12.03308]
[1778955068551,22.75,78166.06,48.3,0.59481,0.00055,12.03308]
[1778955074312,22.75,78164.88,48.3,0.59415,0.00055,12.03781]
[1778955079347,22.75,78164.75,48.3,0.59407,0.00055,12.03839]
[1778955081790,22.75,78164.86,48.3,0.59412,0.00055,12.03799]
[1778955087006,22.76,78164.71,48.3,0.59403,0.00055,12.03864]
[1778955089592,22.76,78165.31,48.3,0.59436,0.00055,12.03632]
[1778955094549,22.76,78163.71,48.3,0.59352,0.00055,12.03496]
[1778955094563,22.76,78163.59,48.3,0.59346,0.00055,12.03544]
[1778955097526,22.76,78164.44,48.3,0.59392,0.00055,12.03216]
[1778955097627,22.76,78164.54,48.3,0.59397,0.00055,12.03178]
[1778955097834,22.76,78164.54,48.3,0.59397,0.00055,12.03178]
[1778955098480,22.76,78165.42,48.3,0.59446,0.00055,12.02835]
[1778955100527,22.76,78166.62,48.3,0.59511,0.00055,12.02365]
[1778955100614,22.76,78166.92,48.3,0.59528,0.00055,12.02248]
[1778955100885,22.76,78166.92,48.3,0.59528,0.00055,12.02248]
[1778955100930,22.76,78166.92,48.3,0.59527,0.00055,12.0225]
[1778955104343,22.76,78168.11,48.3,0.59592,0.00055,12.01781]
[1778955104444,22.76,78168.11,48.3,0.59592,0.00055,12.01783]
[1778955105298,22.76,78168.11,48.3,0.59592,0.00055,12.01783]
[1778955105649,22.76,78168.11,48.3,0.59592,0.00055,12.01783]
[1778955106307,22.76,78168.19,48.3,0.59596,0.00055,12.01753]
[1778955106537,22.77,78172.41,48.3,0.59827,0.00055,12.00056]
[1778955107544,22.77,78176.17,48.3,0.60033,0.00055,11.98507]
[1778955111194,22.77,78176.63,48.3,0.60058,0.00055,11.98315]
[1778955116607,22.77,78176.88,48.3,0.60071,0.00055,11.98219]
[1778955117140,22.77,78176.88,48.3,0.60071,0.00055,11.98219]
[1778955122649,22.77,78176.95,48.3,0.60074,0.00055,11.98198]
[1778955123355,22.77,78176.95,48.3,0.60074,0.00055,11.98198]
[1778955131634,22.77,78176.63,48.3,0.60057,0.00055,11.98323]
[1778955131652,22.77,78176.63,48.3,0.60058,0.00055,11.98319]
[1778955133321,22.77,78176.63,48.3,0.60058,0.00055,11.98319]
[1778955133726,22.77,78177.11,48.3,0.60084,0.00055,11.98116]
[1778955138761,22.77,78177.08,48.3,0.60082,0.00055,11.9813]
[1778955142855,22.76,78177.04,48.3,0.60081,0.00055,11.98142]
[1778955143397,22.76,78177.04,48.3,0.60081,0.00055,11.98142]
[1778955143598,22.76,78177.04,48.3,0.60081,0.00055,11.98142]
[1778955143797,22.76,78179.31,48.3,0.60205,0.00055,11.97186]
[1778955143952,22.76,78179.31,48.3,0.60205,0.00055,11.97186]
[1778955144039,22.76,78179.31,48.3,0.60205,0.00055,11.97186]
[1778955144538,22.76,78179.31,48.3,0.60205,0.00055,11.97186]
[1778955148337,22.76,78181.11,48.3,0.60303,0.00055,11.9642]
[1778955148832,22.76,78181.72,48.3,0.60337,0.00055,11.96158]
[1778955152392,22.76,78181.84,48.3,0.60344,0.00055,11.96104]
[1778955152493,22.76,78181.84,48.3,0.6035,0.00055,11.95333]
[1778955156540,22.76,78181.84,48.3,0.6035,0.00055,11.95333]
[1778955156622,22.76,78182.28,48.3,0.60374,0.00055,11.95141]
[1778955157896,22.76,78178.47,48.3,0.60166,0.00055,11.96762]
[1778955158903,22.76,78171.69,48.3,0.59795,0.00055,11.99567]
[1778955162312,22.76,78171.17,48.3,0.59767,0.00055,11.99772]
[1778955167978,22.75,78171.04,48.3,0.59762,0.00055,11.99807]
[1778955173817,22.75,78170.88,48.3,0.59754,0.00055,11.99867]
[1778955175805,22.75,78170.82,48.3,0.59751,0.00055,11.99891]
[1778955177766,22.75,78171.38,48.3,0.59782,0.00055,11.99665]
[1778955177829,22.75,78172.47,48.3,0.59841,0.00055,11.99226]
[1778955182443,22.75,78172.45,48.3,0.59839,0.00055,11.99236]
[1778955182532,22.76,78172.5,48.3,0.59841,0.00055,11.99223]
[1778955186104,22.76,78170.48,48.3,0.59729,0.00055,12.00051]
[1778955187853,22.76,78170.48,48.3,0.59729,0.00055,12.00051]
[1778955195589,22.76,78169.65,48.3,0.59682,0.00055,12.00396]
[1778955199184,22.76,78169.65,48.3,0.59683,0.00055,12.00395]
[1778955203835,22.76,78169.43,48.3,0.5967,0.00055,12.00486]
[1778955205237,22.77,78172.64,48.3,0.59845,0.00055,11.99194]
[1778955210272,22.77,78172.81,48.3,0.59853,0.00055,11.99139]
[1778955215307,22.77,78171.86,48.3,0.59804,0.00055,11.98771]
[1778955220342,22.78,78171.89,48.3,0.59805,0.00055,11.98769]
[1778955225377,22.78,78171.71,48.3,0.59793,0.00055,11.98854]
[1778955230412,22.78,78172.92,48.3,0.59859,0.00055,11.98368]
[1778955235447,22.78,78172.86,48.3,0.59855,0.00055,11.98396]
[1778955238849,22.78,78172.55,48.3,0.59838,0.00055,11.98521]
[1778955238945,22.79,78171.87,48.3,0.59801,0.00055,11.98801]
[1778955244511,22.78,78172.54,48.3,0.59838,0.00055,11.98525]
[1778955249546,22.78,78173.01,48.3,0.59864,0.00055,11.98331]
[1778955250556,22.78,78173.01,48.3,0.59864,0.00055,11.98331]
[1778955250655,22.78,78172.97,48.3,0.59862,0.00055,11.98347]
[1778955252002,22.78,78173.26,48.3,0.59878,0.00055,11.98228]
[1778955253697,22.78,78173.05,48.3,0.59866,0.00055,11.98313]
[1778955253806,22.78,78173.05,48.3,0.59866,0.00055,11.98313]
[1778955254433,22.78,78173.15,48.3,0.59872,0.00055,11.98271]
[1778955254555,22.78,78173.15,48.3,0.59872,0.00055,11.98271]
[1778955259616,22.78,78172.58,48.3,0.59841,0.00055,11.985]
[1778955264651,22.78,78173.46,48.3,0.5989,0.00055,11.98134]
[1778955269687,22.78,78174.67,48.3,0.59957,0.00055,11.97634]
[1778955275729,22.78,78174.85,48.3,0.59972,0.00055,11.96789]
[1778955278437,22.78,78175.15,48.3,0.59989,0.00055,11.96664]
[1778955278750,22.78,78174.85,48.3,0.59972,0.00055,11.96788]
[1778955281880,22.78,78174.56,48.3,0.59957,0.00055,11.96907]
[1778955281981,22.78,78174.56,48.3,0.59957,0.00055,11.96906]
[1778955282795,22.78,78174.56,48.3,0.59957,0.00055,11.96906]
[1778955282831,22.78,78174.56,48.3,0.59957,0.00055,11.96906]
[1778955290834,22.78,78173.5,48.3,0.59899,0.00055,11.97337]
[1778955295869,22.78,78173.54,48.3,0.59902,0.00055,11.97318]
[1778955300904,22.77,78173.92,48.3,0.59923,0.00055,11.97158]
[1778955305939,22.77,78174.32,48.3,0.59945,0.00055,11.96991]
[1778955307782,22.77,78174.26,48.3,0.59942,0.00055,11.97015]
[1778955307955,22.77,78176.02,48.3,0.60039,0.00055,11.96286]
[1778955308599,22.77,78176.02,48.3,0.60039,0.00055,11.96286]
[1778955308715,22.77,78176.02,48.3,0.60039,0.00055,11.96286]
[1778955308961,22.77,78178.13,48.3,0.60154,0.00055,11.95401]
[1778955313996,22.77,78180.07,48.3,0.60261,0.00055,11.94577]
[1778955317017,22.77,78183.83,48.3,0.60466,0.00055,11.92962]
[1778955318383,22.77,78183.88,48.3,0.60469,0.00055,11.92942]
[1778955318605,22.77,78183.88,48.3,0.60469,0.00055,11.92942]
[1778955327025,22.77,78183.84,48.3,0.60466,0.00055,11.92963]
[1778955333021,22.77,78184.68,48.3,0.60519,0.00055,11.91822]
[1778955334136,22.77,78187.54,48.3,0.60675,0.00055,11.90565]
[1778955335375,22.77,78187.54,48.3,0.60675,0.00055,11.90565]
[1778955335684,22.77,78187.54,48.3,0.60675,0.00055,11.90565]
[1778955335785,22.77,78187.57,48.3,0.60676,0.00055,11.90552]
[1778955340279,22.77,78189.08,48.3,0.60759,0.00055,11.89882]
[1778955340567,22.77,78189.08,48.3,0.60759,0.00055,11.89882]
[1778955340669,22.77,78189.19,48.3,0.60765,0.00055,11.89832]
[1778955342472,22.77,78189.44,48.3,0.60779,0.00055,11.8972]
[1778955342885,22.77,78189.44,48.3,0.60779,0.00055,11.8972]
[1778955347708,22.77,78190.43,48.3,0.60833,0.00054,11.89272]
[1778955347809,22.77,78190.36,48.3,0.60829,0.00054,11.89303]
[1778955353269,22.77,78191.29,48.3,0.6088,0.00054,11.88881]
[1778955358792,22.77,78191.31,48.3,0.60882,0.00054,11.8887]
[1778955359379,22.77,78191.31,48.3,0.60882,0.00054,11.88868]
[1778955359478,22.77,78192.03,48.3,0.60922,0.00054,11.8854]
[1778955360397,22.77,78192.03,48.3,0.60922,0.00054,11.8854]
[1778955360498,22.77,78192.31,48.3,0.60937,0.00054,11.88409]
[1778955366361,22.76,78192.49,48.3,0.60949,0.00054,11.88309]
[1778955371396,22.76,78192.31,48.3,0.60941,0.00054,11.88374]
[1778955377024,22.75,78191.93,48.3,0.60922,0.00054,11.88533]
[1778955382126,22.75,78191.82,48.3,0.60919,0.00055,11.88562]
[1778955384950,22.75,78191.89,48.3,0.60923,0.00055,11.88529]
[1778955385016,22.75,78192.0,48.3,0.60929,0.00055,11.88477]
[1778955387045,22.75,78195.18,48.3,0.61102,0.00054,11.87024]
[1778955387882,22.75,78195.18,48.3,0.61102,0.00054,11.87024]
[1778955388022,22.75,78194.44,48.3,0.61062,0.00054,11.87364]
[1778955388437,22.75,78194.44,48.3,0.61062,0.00054,11.87364]
[1778955388516,22.75,78194.08,48.3,0.61042,0.00054,11.87529]
[1778955389712,22.75,78194.08,48.3,0.61042,0.00054,11.87529]
[1778955389737,22.75,78194.09,48.3,0.61043,0.00054,11.87524]
[1778955391650,22.75,78194.11,48.3,0.61044,0.00054,11.87515]
[1778955391709,22.75,78194.19,48.3,0.61055,0.00054,11.86702]
[1778955393737,22.75,78194.22,48.3,0.61057,0.00054,11.86686]
[1778955393838,22.75,78193.59,48.3,0.61023,0.00055,11.86971]
[1778955396332,22.74,78194.24,48.3,0.61059,0.00054,11.86668]
[1778955396844,22.74,78194.24,48.3,0.61059,0.00054,11.86668]
[1778955396878,22.74,78185.82,48.3,0.60599,0.00055,11.90447]
[1778955397240,22.74,78185.82,48.3,0.60599,0.00055,11.90447]
[1778955397900,22.74,78180.26,48.3,0.60295,0.00055,11.92855]
[1778955398586,22.74,78176.22,48.3,0.60073,0.00055,11.94564]
[1778955403621,22.74,78176.18,48.3,0.60071,0.00055,11.94583]
[1778955405635,22.74,78179.27,48.3,0.60241,0.00055,11.9328]
[1778955410828,22.74,78180.14,48.3,0.60289,0.00055,11.92906]
[1778955417012,22.74,78180.73,48.3,0.60321,0.00055,11.92651]
[1778955424770,22.74,78179.26,48.3,0.60241,0.00055,11.93275]
[1778955426695,22.74,78179.54,48.3,0.60257,0.00055,11.93155]
[1778955426784,22.74,78174.99,48.3,0.60007,0.00055,11.95069]
[1778955427792,22.74,78170.71,48.3,0.59772,0.00055,11.96825]
[1778955429805,22.74,78167.93,48.3,0.59619,0.00055,11.97944]
[1778955434986,22.74,78168.05,48.3,0.59625,0.00055,11.97896]
[1778955435087,22.74,78168.05,48.3,0.59625,0.00055,11.97898]
[1778955442896,22.74,78167.03,48.3,0.59569,0.00055,11.98301]
[1778955445001,22.74,78166.52,48.3,0.59541,0.00055,11.98503]
[1778955445102,22.74,78166.52,48.3,0.59542,0.00055,11.98502]
[1778955450952,22.74,78165.21,48.3,0.5947,0.00055,11.99016]
[1778955455090,22.74,78164.48,48.3,0.59435,0.00055,11.98531]
[1778955458225,22.74,78164.48,48.3,0.59436,0.00055,11.98529]
[1778955459008,22.74,78164.15,48.3,0.59418,0.00055,11.98656]
[1778955460016,22.74,78161.79,48.3,0.59287,0.00055,11.99574]
[1778955461822,22.74,78160.98,48.3,0.59242,0.00055,11.99886]
[1778955463037,22.74,78157.04,48.3,0.59025,0.00055,12.01381]
[1778955468072,22.74,78156.41,48.3,0.5899,0.00055,12.01615]
[1778955472029,22.74,78157.06,48.3,0.59026,0.00055,12.01372]
[1778955479051,22.74,78156.96,48.3,0.5902,0.00055,12.01409]
[1778955482650,22.74,78156.81,48.3,0.59012,0.00055,12.01466]
[1778955491945,22.74,78156.66,48.3,0.59004,0.00055,12.01518]
[1778955494591,22.73,78156.91,48.3,0.59018,0.00055,12.01422]
[1778955494718,22.73,78156.91,48.3,0.59018,0.00055,12.01422]
[1778955495879,22.73,78156.53,48.3,0.58997,0.00055,12.01565]
[1778955501304,22.73,78156.4,48.3,0.58991,0.00055,12.01604]
[1778955504865,22.73,78156.25,48.3,0.58984,0.00055,12.01657]
[1778955510367,22.73,78154.93,48.3,0.58912,0.00055,12.02139]
[1778955515851,22.73,78155.05,48.3,0.58924,0.00055,12.01326]
[1778955516062,22.73,78155.05,48.3,0.58924,0.00055,12.01326]
[1778955518907,22.73,78153.45,48.3,0.58835,0.00055,12.01916]
[1778955519705,22.73,78153.45,48.3,0.58835,0.00055,12.01917]
[1778955519741,22.73,78153.45,48.3,0.58835,0.00055,12.01917]
[1778955519777,22.73,78153.45,48.3,0.58835,0.00055,12.01917]
[1778955519823,22.73,78153.45,48.3,0.58835,0.00055,12.01917]
[1778955520171,22.73,78153.17,48.3,0.58819,0.00055,12.02021]
[1778955520832,22.73,78151.01,48.3,0.58699,0.00055,12.02806]
[1778955521444,22.73,78144.6,48.3,0.58343,0.00056,12.05077]
[1778955523349,22.73,78144.85,48.3,0.58357,0.00056,12.04993]
[1778955524465,22.73,78140.41,48.3,0.58109,0.00056,12.06517]
[1778955528366,22.74,78139.2,48.3,0.5804,0.00056,12.06929]
[1778955529653,22.74,78139.48,48.3,0.58056,0.00056,12.06836]
[1778955529687,22.74,78139.48,48.3,0.58056,0.00056,12.06836]
[1778955529693,22.74,78139.48,48.3,0.58056,0.00056,12.06836]
[1778955529965,22.74,78139.48,48.3,0.58055,0.00056,12.06837]
[1778955531534,22.74,78140.81,48.3,0.58129,0.00056,12.06391]
[1778955531628,22.74,78145.33,48.3,0.5838,0.00056,12.04844]
[1778955537739,22.74,78144.0,48.3,0.58306,0.00056,12.05311]
[1778955543601,22.74,78143.26,48.3,0.58264,0.00056,12.05571]
[1778955546882,22.74,78143.38,48.3,0.5827,0.00056,12.0553]
[1778955552079,22.74,78143.63,48.3,0.58284,0.00056,12.05444]
[1778955556795,22.74,78143.42,48.3,0.58272,0.00056,12.05518]
[1778955556896,22.74,78144.02,48.3,0.58306,0.00056,12.05312]
[1778955559387,22.74,78144.27,48.3,0.58319,0.00056,12.05226]
[1778955559713,22.74,78144.17,48.3,0.58314,0.00056,12.05261]
[1778955563800,22.74,78144.32,48.3,0.58322,0.00056,12.05211]
[1778955563901,22.74,78144.32,48.3,0.58322,0.00056,12.05211]
[1778955566462,22.74,78144.32,48.3,0.58322,0.00056,12.05211]
[1778955566827,22.74,78144.32,48.3,0.58322,0.00056,12.05211]
[1778955567956,22.75,78144.32,48.3,0.58322,0.00056,12.05212]
[1778955573811,22.75,78144.44,48.3,0.58333,0.00056,12.04406]
[1778955578846,22.75,78143.68,48.3,0.58291,0.00056,12.04669]
[1778955583881,22.75,78142.45,48.3,0.58222,0.00056,12.05089]
[1778955586686,22.75,78142.41,48.3,0.5822,0.00056,12.05103]
[1778955586902,22.75,78142.55,48.3,0.58228,0.00056,12.05055]
[1778955587405,22.75,78142.55,48.3,0.58228,0.00056,12.05055]
[1778955587909,22.75,78142.34,48.3,0.58216,0.00056,12.05126]
[1778955589527,22.75,78142.3,48.3,0.58214,0.00056,12.05139]
[1778955589815,22.75,78142.3,48.3,0.58214,0.00056,12.05139]
[1778955589888,22.75,78142.3,48.3,0.58214,0.00056,12.05139]
[1778955592014,22.74,78142.27,48.3,0.58213,0.00056,12.05149]
[1778955597979,22.74,78142.3,48.3,0.58215,0.00056,12.05137]
[1778955600768,22.74,78142.26,48.3,0.58212,0.00056,12.0515]
[1778955601651,22.74,78143.38,48.3,0.58275,0.00056,12.04766]
[1778955601723,22.74,78143.38,48.3,0.58275,0.00056,12.04766]
[1778955601872,22.74,78143.38,48.3,0.58275,0.00056,12.04766]
[1778955603014,22.74,78146.72,48.3,0.58461,0.00056,12.03604]
[1778955604377,22.74,78146.71,48.3,0.58461,0.00056,12.03606]
[1778955614092,22.73,78146.11,48.3,0.5843,0.00056,12.038]
[1778955614950,22.73,78146.11,48.3,0.5843,0.00056,12.038]
[1778955620134,22.73,78146.48,48.3,0.58451,0.00056,12.03663]
[1778955620888,22.73,78146.48,48.3,0.58451,0.00056,12.03663]
[1778955626091,22.73,78146.52,48.3,0.58454,0.00056,12.03643]
[1778955634234,22.73,78146.23,48.3,0.58444,0.00056,12.02971]
[1778955639269,22.72,78146.49,48.3,0.58459,0.00056,12.02877]
[1778955644305,22.72,78145.92,48.3,0.58428,0.00056,12.03075]
[1778955650347,22.72,78146.23,48.3,0.58445,0.00056,12.02965]
[1778955655383,22.72,78146.15,48.3,0.58441,0.00056,12.02993]
[1778955657494,22.72,78146.26,48.3,0.58447,0.00056,12.02954]
[1778955658375,22.72,78146.26,48.3,0.58447,0.00056,12.02954]
[1778955657595,22.72,78146.26,48.3,0.58447,0.00056,12.02954]
[1778955661386,22.72,78146.17,48.3,0.58442,0.00056,12.02985]
[1778955661475,22.72,78146.17,48.3,0.58442,0.00056,12.02984]
[1778955662669,22.72,78146.28,48.3,0.58448,0.00056,12.02945]
[1778955669370,22.72,78146.07,48.3,0.58437,0.00056,12.03018]
[1778955674515,22.72,78145.82,48.3,0.58423,0.00056,12.03102]
[1778955675819,22.72,78145.82,48.3,0.58423,0.00056,12.03102]
[1778955675920,22.72,78145.98,48.3,0.58432,0.00056,12.03046]
[1778955681325,22.72,78145.75,48.3,0.5842,0.00056,12.03126]
[1778955681409,22.72,78145.82,48.3,0.58424,0.00056,12.03101]
[1778955682795,22.72,78145.99,48.3,0.58433,0.00056,12.03042]
[1778955682800,22.72,78145.96,48.3,0.58431,0.00056,12.03052]
[1778955684724,22.72,78145.93,48.3,0.5843,0.00056,12.03063]
[1778955684825,22.72,78145.82,48.3,0.58424,0.00056,12.03101]
[1778955690627,22.72,78146.32,48.3,0.58451,0.00056,12.02926]
[1778955693992,22.72,78146.38,48.3,0.5846,0.00056,12.02139]
[1778955694004,22.72,78146.38,48.3,0.5846,0.00056,12.02139]
[1778955694020,22.72,78146.38,48.3,0.5846,0.00056,12.02139]
[1778955694085,22.72,78146.38,48.3,0.5846,0.00056,12.02139]
[1778955694096,22.72,78146.38,48.3,0.5846,0.00056,12.02139]
[1778955694196,22.72,78146.43,48.3,0.58462,0.00056,12.02122]
[1778955695450,22.72,78144.94,48.3,0.58379,0.00056,12.02644]
[1778955695797,22.72,78144.94,48.3,0.58379,0.00056,12.02644]
[1778955696273,22.72,78144.94,48.3,0.58379,0.00056,12.02644]
[1778955696669,22.72,78140.82,48.3,0.58149,0.00056,12.0406]
[1778955698231,22.72,78140.82,48.3,0.58149,0.00056,12.0406]
[1778955699172,22.72,78140.73,48.3,0.58144,0.00056,12.04091]
[1778955699690,22.72,78137.51,48.3,0.57964,0.00056,12.05169]
[1778955700537,22.72,78137.51,48.3,0.57964,0.00056,12.05169]
[1778955701466,22.72,78135.66,48.3,0.57861,0.00056,12.05776]
[1778955701704,22.72,78135.33,48.3,0.57842,0.00056,12.05885]
[1778955704874,22.72,78135.3,48.3,0.5784,0.00056,12.05896]
[1778955710487,22.73,78135.08,48.3,0.57828,0.00056,12.0597]
[1778955710767,22.73,78135.16,48.3,0.57832,0.00056,12.05944]
[1778955712848,22.73,78133.84,48.3,0.57758,0.00056,12.06371]
[1778955712922,22.73,78133.84,48.3,0.57758,0.00056,12.06371]
[1778955713794,22.73,78133.84,48.3,0.57758,0.00056,12.06371]
[1778955714045,22.73,78133.84,48.3,0.57758,0.00056,12.06371]
[1778955714057,22.73,78133.84,48.3,0.57758,0.00056,12.06371]
[1778955714110,22.73,78133.84,48.3,0.57758,0.00056,12.06371]
[1778955714140,22.73,78133.84,48.3,0.57758,0.00056,12.06371]
[1778955715382,22.73,78133.84,48.3,0.57758,0.00056,12.06371]
[1778955716332,22.73,78135.42,48.3,0.57846,0.00056,12.0586]
[1778955717875,22.73,78135.57,48.3,0.57855,0.00056,12.05811]
[1778955723903,22.73,78134.93,48.3,0.57819,0.00056,12.06018]
[1778955727580,22.72,78134.89,48.3,0.57817,0.00056,12.0603]
[1778955731626,22.72,78134.35,48.3,0.57787,0.00056,12.06203]
[1778955738974,22.72,78133.78,48.3,0.57756,0.00056,12.06381]
[1778955741383,22.72,78133.78,48.3,0.57756,0.00056,12.06381]
[1778955743701,22.72,78134.04,48.3,0.57771,0.00056,12.06295]
[1778955744413,22.72,78134.04,48.3,0.57771,0.00056,12.06295]
[1778955744010,22.72,78133.86,48.3,0.57761,0.00056,12.06352]
[1778955745016,22.72,78133.93,48.3,0.57765,0.00056,12.06329]
[1778955749057,22.72,78133.9,48.3,0.57764,0.00056,12.06338]
[1778955749099,22.72,78133.9,48.3,0.57764,0.00056,12.06338]
[1778955749271,22.72,78133.83,48.3,0.5776,0.00056,12.0636]
[1778955750051,22.72,78136.17,48.3,0.57891,0.00056,12.056]
[1778955750649,22.72,78136.17,48.3,0.57891,0.00056,12.056]
[1778955760121,22.72,78137.84,48.3,0.57988,0.00056,12.04286]
[1778955765156,22.72,78137.69,48.3,0.5798,0.00056,12.04335]
[1778955767270,22.72,78137.73,48.3,0.57982,0.00056,12.04321]
[1778955767368,22.72,78137.73,48.3,0.57982,0.00056,12.04321]
[1778955767398,22.72,78137.73,48.3,0.57982,0.00056,12.04321]
[1778955769184,22.72,78141.05,48.3,0.58168,0.00056,12.03208]
[1778955774220,22.72,78141.75,48.3,0.58207,0.00056,12.02971]
[1778955779255,22.72,78141.42,48.3,0.58188,0.00056,12.03084]
[1778955781023,22.72,78141.42,48.3,0.58188,0.00056,12.03084]
[1778955786304,22.72,78141.17,48.3,0.58174,0.00056,12.0317]
[1778955789086,22.72,78141.22,48.3,0.58177,0.00056,12.03153]
[1778955789325,22.72,78139.92,48.3,0.58104,0.00056,12.03593]
[1778955792346,22.72,78137.72,48.3,0.57982,0.00056,12.04327]
[1778955797446,22.72,78137.72,48.3,0.57982,0.00056,12.04325]
[1778955800370,22.72,78137.32,48.3,0.5796,0.00056,12.04455]
[1778955800481,22.72,78137.32,48.3,0.5796,0.00056,12.04455]
[1778955801409,22.72,78136.53,48.3,0.57916,0.00056,12.04714]
[1778955803423,22.72,78133.57,48.3,0.57751,0.00056,12.05674]
[1778955805834,22.72,78133.36,48.3,0.57739,0.00056,12.0574]
[1778955806444,22.71,78133.49,48.3,0.57747,0.00056,12.05697]
[1778955811482,22.71,78131.45,48.3,0.57637,0.00056,12.05583]
[1778955816788,22.71,78131.45,48.3,0.57637,0.00056,12.05583]
[1778955818331,22.72,78131.37,48.3,0.57632,0.00056,12.05609]
[1778955818365,22.72,78131.37,48.3,0.57632,0.00056,12.05609]
[1778955820425,22.72,78131.23,48.3,0.57624,0.00056,12.05654]
[1778955822496,22.71,78130.36,48.3,0.57576,0.00056,12.05928]
[1778955823391,22.71,78130.57,48.3,0.57588,0.00056,12.0586]
[1778955823768,22.71,78130.56,48.3,0.57587,0.00056,12.05863]
[1778955830429,22.71,78130.11,48.3,0.57563,0.00056,12.05999]
[1778955835650,22.71,78130.41,48.3,0.57581,0.00056,12.05898]
[1778955841579,22.71,78130.27,48.3,0.57573,0.00056,12.0594]
[1778955843682,22.7,78129.76,48.3,0.57546,0.00056,12.06095]
[1778955845365,22.7,78129.75,48.3,0.57545,0.00056,12.06097]
[1778955849614,22.7,78129.73,48.3,0.57544,0.00056,12.06103]
[1778955850251,22.7,78129.73,48.3,0.57544,0.00056,12.06103]
[1778955850307,22.7,78129.73,48.3,0.57545,0.00056,12.06099]
[1778955850756,22.7,78126.08,48.3,0.5734,0.00056,12.07225]
[1778955851693,22.7,78126.08,48.3,0.5734,0.00056,12.07225]
[1778955852107,22.7,78124.13,48.3,0.57231,0.00056,12.07815]
[1778955857696,22.7,78124.09,48.3,0.57228,0.00056,12.07828]
[1778955862905,22.7,78123.51,48.3,0.57195,0.00056,12.08002]
[1778955864873,22.7,78123.74,48.3,0.57208,0.00056,12.07934]
[1778955870896,22.7,78123.69,48.3,0.57205,0.00056,12.07951]
[1778955874734,22.7,78123.69,48.3,0.57205,0.00056,12.07951]
[1778955874808,22.7,78123.69,48.3,0.57205,0.00056,12.07951]
[1778955875260,22.7,78123.69,48.3,0.57205,0.00056,12.07951]
[1778955875361,22.7,78123.69,48.3,0.57209,0.00056,12.07188]
[1778955875747,22.7,78123.69,48.3,0.57209,0.00056,12.07188]
[1778955876374,22.7,78123.69,48.3,0.57209,0.00056,12.07188]
[1778955877472,22.7,78124.42,48.3,0.5725,0.00056,12.0697]
[1778955878480,22.71,78125.11,48.3,0.57289,0.00056,12.06763]
[1778955883988,22.71,78125.7,48.3,0.57322,0.00056,12.06585]
[1778955885892,22.71,78125.66,48.3,0.57319,0.00056,12.06597]
[1778955890102,22.71,78126.67,48.3,0.57376,0.00056,12.0629]
[1778955890870,22.71,78126.5,48.3,0.57366,0.00056,12.06342]
[1778955891037,22.71,78126.68,48.3,0.57377,0.00056,12.06287]
[1778955892044,22.71,78123.82,48.3,0.57216,0.00056,12.07152]
[1778955897079,22.71,78123.82,48.3,0.57216,0.00056,12.07154]
[1778955902114,22.71,78123.96,48.3,0.57223,0.00056,12.07113]
[1778955905480,22.71,78124.34,48.3,0.57244,0.00056,12.07]
[1778955907303,22.71,78124.21,48.3,0.57237,0.00056,12.0704]
[1778955913195,22.71,78123.4,48.3,0.57191,0.00056,12.07283]
[1778955915483,22.71,78123.44,48.3,0.57194,0.00056,12.07271]
[1778955919600,22.71,78123.2,48.3,0.5718,0.00056,12.07342]
[1778955919700,22.71,78123.17,48.3,0.57178,0.00056,12.07351]
[1778955920605,22.71,78123.17,48.3,0.57178,0.00056,12.07351]
[1778955920824,22.71,78123.13,48.3,0.57176,0.00056,12.07362]
[1778955921713,22.71,78122.95,48.3,0.57166,0.00056,12.07415]
[1778955922793,22.71,78122.91,48.3,0.57164,0.00056,12.07426]
[1778955925773,22.71,78122.91,48.3,0.57164,0.00056,12.07426]
[1778955925835,22.71,78122.91,48.3,0.57164,0.00056,12.07426]
[1778955927398,22.71,78122.97,48.3,0.57168,0.00056,12.07408]
[1778955930774,22.71,78122.77,48.3,0.57157,0.00056,12.07466]
[1778955931317,22.71,78122.73,48.3,0.57159,0.00056,12.06714]
[1778955936264,22.71,78123.15,48.3,0.57182,0.00056,12.06588]
[1778955936277,22.71,78123.15,48.3,0.57182,0.00056,12.06588]
[1778955937385,22.71,78125.11,48.3,0.57293,0.00056,12.06]
[1778955937431,22.71,78127.43,48.3,0.57423,0.00056,12.05292]
[1778955939891,22.71,78128.62,48.3,0.5749,0.00056,12.04925]
[1778955940077,22.71,78128.62,48.3,0.5749,0.00056,12.04925]
[1778955940106,22.71,78128.62,48.3,0.5749,0.00056,12.04925]
[1778955940380,22.71,78129.46,48.3,0.57537,0.00056,12.04664]
[1778955941387,22.71,78133.22,48.3,0.57748,0.00056,12.03472]
[1778955943325,22.71,78134.98,48.3,0.57846,0.00056,12.02902]
[1778955943376,22.71,78134.98,48.3,0.57846,0.00056,12.02902]
[1778955943676,22.71,78135.31,48.3,0.57865,0.00056,12.02795]
[1778955943910,22.71,78135.31,48.3,0.57865,0.00056,12.02795]
[1778955944398,22.71,78135.31,48.3,0.57865,0.00056,12.02795]
[1778955944408,22.71,78137.94,48.3,0.58012,0.00056,12.01928]
[1778955949366,22.71,78137.83,48.3,0.58006,0.00056,12.01962]
[1778955949467,22.7,78137.83,48.3,0.58006,0.00056,12.01961]
[1778955949791,22.7,78137.83,48.3,0.58006,0.00056,12.01961]
[1778955949846,22.7,78137.83,48.3,0.58006,0.00056,12.01961]
[1778955949893,22.7,78137.83,48.3,0.58006,0.00056,12.01961]
[1778955955541,22.7,78138.18,48.3,0.58026,0.00056,12.01843]
[1778955960716,22.7,78138.21,48.3,0.58029,0.00056,12.01825]
[1778955961527,22.7,78137.72,48.3,0.58002,0.00056,12.01988]
[1778955967029,22.7,78136.86,48.3,0.57953,0.00056,12.02274]
[1778955967372,22.7,78136.86,48.3,0.57953,0.00056,12.02274]
[1778955970837,22.7,78136.79,48.3,0.57949,0.00056,12.02299]
[1778955971597,22.7,78136.89,48.3,0.57955,0.00056,12.02266]
[1778955973411,22.7,78137.86,48.3,0.58009,0.00056,12.01945]
[1778955973611,22.7,78137.81,48.3,0.58006,0.00056,12.01962]
[1778955978646,22.7,78137.7,48.3,0.58,0.00056,12.02]
[1778955983681,22.7,78137.5,48.3,0.57989,0.00056,12.02063]
[1778955987527,22.7,78137.64,48.3,0.57997,0.00056,12.02015]
[1778955987556,22.7,78137.64,48.3,0.57997,0.00056,12.02015]
[1778955987709,22.7,78133.45,48.3,0.57763,0.00056,12.03385]
[1778955988075,22.7,78133.45,48.3,0.57763,0.00056,12.03385]
[1778955988400,22.7,78133.45,48.3,0.57763,0.00056,12.03385]
[1778955988475,22.7,78133.45,48.3,0.57763,0.00056,12.03385]
[1778955988716,22.7,78126.39,48.3,0.57366,0.00056,12.05604]
[1778955989723,22.7,78123.2,48.3,0.57186,0.00056,12.06568]
[1778955999453,22.71,78122.58,48.3,0.57154,0.00056,12.05994]
[1778956004617,22.71,78122.95,48.3,0.57174,0.00056,12.05887]
[1778956009863,22.71,78123.0,48.3,0.57177,0.00056,12.05873]
[1778956015905,22.71,78123.06,48.3,0.5718,0.00056,12.05856]
[1778956018064,22.71,78123.06,48.3,0.5718,0.00056,12.05856]
[1778956018084,22.71,78123.06,48.3,0.5718,0.00056,12.05856]
[1778956018155,22.71,78123.06,48.3,0.5718,0.00056,12.05856]
[1778956018186,22.71,78123.06,48.3,0.5718,0.00056,12.05856]
[1778956018225,22.71,78123.06,48.3,0.5718,0.00056,12.05856]
[1778956018367,22.71,78123.06,48.3,0.5718,0.00056,12.05856]
[1778956018927,22.71,78129.09,48.3,0.57519,0.00056,12.04019]
[1778956019934,22.71,78134.7,48.3,0.57834,0.00056,12.02233]
[1778956021410,22.71,78134.7,48.3,0.57834,0.00056,12.02233]
[1778956024310,22.71,78137.32,48.3,0.57981,0.00056,12.01372]
[1778956027710,22.71,78137.18,48.3,0.57973,0.00056,12.01419]
[1778956037053,22.71,78136.91,48.3,0.57958,0.00056,12.01508]
[1778956038533,22.71,78136.91,48.3,0.57958,0.00056,12.01508]
[1778956038621,22.71,78136.91,48.3,0.57958,0.00056,12.01508]
[1778956044676,22.71,78136.91,48.3,0.57958,0.00056,12.01508]
[1778956048542,22.71,78136.91,48.3,0.57958,0.00056,12.01507]
[1778956049525,22.71,78136.91,48.3,0.57958,0.00056,12.01507]
[1778956050144,22.71,78137.02,48.3,0.57964,0.00056,12.01471]
[1778956050944,22.71,78137.02,48.3,0.57964,0.00056,12.01471]
[1778956051466,22.71,78137.02,48.3,0.57964,0.00056,12.01471]
[1778956052548,22.71,78137.04,48.3,0.5797,0.00056,12.00696]
[1778956052846,22.71,78136.97,48.3,0.57966,0.00056,12.00719]
[1778956053252,22.71,78136.97,48.3,0.57966,0.00056,12.00719]
[1778956053264,22.71,78136.97,48.3,0.57966,0.00056,12.00719]
[1778956053441,22.71,78138.42,48.3,0.58047,0.00056,12.00237]
[1778956054174,22.71,78140.98,48.3,0.58191,0.00056,11.99374]
[1778956057164,22.71,78142.67,48.3,0.58285,0.00056,11.98797]
[1778956060364,22.71,78142.54,48.3,0.58278,0.00056,11.98842]
[1778956060413,22.71,78141.98,48.3,0.58247,0.00056,11.99034]
[1778956061618,22.71,78141.98,48.3,0.58247,0.00056,11.99034]
[1778956061719,22.71,78141.13,48.3,0.58199,0.00056,11.99325]
[1778956064965,22.71,78141.99,48.3,0.58247,0.00056,11.99031]
[1778956065055,22.71,78141.99,48.3,0.58247,0.00056,11.99031]
[1778956065089,22.71,78141.99,48.3,0.58247,0.00056,11.99031]
[1778956065251,22.71,78142.48,48.3,0.58275,0.00056,11.98863]
[1778956066258,22.71,78144.59,48.3,0.58393,0.00056,11.98132]
[1778956067104,22.71,78144.59,48.3,0.58393,0.00056,11.98132]
[1778956068272,22.71,78151.35,48.3,0.5877,0.00056,11.95721]
[1778956071293,22.71,78155.59,48.3,0.59007,0.00056,11.94152]
[1778956073591,22.71,78155.11,48.3,0.5898,0.00056,11.94331]
[1778956073671,22.71,78155.17,48.3,0.58984,0.00056,11.94309]
[1778956075711,22.71,78154.53,48.3,0.58948,0.00056,11.94548]
[1778956081249,22.71,78154.48,48.3,0.58946,0.00056,11.94563]
[1778956087044,22.7,78155.6,48.3,0.59009,0.00056,11.94137]
[1778956091315,22.7,78155.64,48.3,0.59012,0.00056,11.94119]
[1778956093408,22.7,78156.53,48.3,0.59062,0.00056,11.93781]
[1778956094464,22.7,78156.28,48.3,0.59048,0.00056,11.93873]
[1778956100496,22.7,78157.93,48.3,0.59141,0.00056,11.93242]
[1778956101315,22.7,78157.93,48.3,0.59141,0.00056,11.93242]
[1778956101503,22.7,78158.34,48.3,0.59164,0.00056,11.93086]
[1778956106539,22.7,78158.13,48.3,0.59153,0.00056,11.93161]
[1778956114595,22.7,78159.48,48.3,0.59234,0.00056,11.91868]
[1778956115307,22.7,78159.48,48.3,0.59234,0.00056,11.91868]
[1778956115602,22.7,78159.28,48.3,0.59223,0.00056,11.91944]
[1778956120637,22.7,78159.35,48.3,0.59227,0.00056,11.91917]
[1778956122517,22.7,78159.35,48.3,0.59227,0.00056,11.91917]
[1778956122651,22.7,78163.14,48.3,0.59438,0.00056,11.90445]
[1778956123732,22.7,78163.14,48.3,0.59438,0.00056,11.90445]
[1778956123824,22.7,78163.14,48.3,0.59438,0.00056,11.90445]
[1778956124836,22.7,78164.67,48.3,0.59523,0.00056,11.89842]
[1778956124937,22.7,78166.2,48.3,0.59608,0.00056,11.89234]
[1778956128850,22.7,78166.54,48.3,0.59626,0.00056,11.89101]
[1778956129759,22.7,78166.26,48.3,0.59611,0.00056,11.89214]
[1778956132116,22.7,78166.93,48.3,0.59647,0.00056,11.8895]
[1778956132649,22.7,78166.93,48.3,0.59647,0.00056,11.8895]
[1778956132768,22.7,78167.76,48.3,0.59693,0.00056,11.88619]
[1778956138763,22.7,78168.83,48.3,0.59751,0.00056,11.88197]
[1778956143798,22.71,78168.76,48.3,0.59746,0.00056,11.88234]
[1778956148833,22.71,78168.3,48.3,0.59719,0.00056,11.8843]
[1778956153868,22.71,78168.74,48.3,0.59742,0.00055,11.88261]
[1778956155035,22.71,78167.99,48.3,0.597,0.00056,11.88567]
[1778956160917,22.71,78168.43,48.3,0.59725,0.00055,11.88389]
[1778956165952,22.72,78168.85,48.3,0.59747,0.00055,11.8823]
[1778956170987,22.72,78168.99,48.3,0.59753,0.00055,11.88185]
[1778956176022,22.72,78169.82,48.3,0.59803,0.00055,11.87085]
[1778956177150,22.72,78169.82,48.3,0.59803,0.00055,11.87085]
[1778956177355,22.73,78169.82,48.3,0.59803,0.00055,11.87088]
[1778956178036,22.73,78173.34,48.3,0.59998,0.00055,11.85638]
[1778956179043,22.72,78175.42,48.3,0.60113,0.00055,11.84769]
[1778956180929,22.72,78175.42,48.3,0.60113,0.00055,11.84769]
[1778956181448,22.72,78175.39,48.3,0.60111,0.00055,11.84782]
[1778956181546,22.73,78175.43,48.3,0.60114,0.00055,11.84765]
[1778956183824,22.73,78175.5,48.3,0.60117,0.00055,11.84736]
[1778956183915,22.73,78175.17,48.3,0.60099,0.00055,11.84875]
[1778956187733,22.73,78174.8,48.3,0.60079,0.00055,11.8503]
[1778956187835,22.73,78174.77,48.3,0.60077,0.00055,11.85042]
[1778956189900,22.73,78174.77,48.3,0.60077,0.00055,11.85042]
[1778956190120,22.73,78175.77,48.3,0.60132,0.00055,11.84623]
[1778956191127,22.73,78177.91,48.3,0.60251,0.00055,11.83717]
[1778956192718,22.73,78177.91,48.3,0.60251,0.00055,11.83717]
[1778956192819,22.73,78178.72,48.3,0.60295,0.00055,11.83373]
[1778956198179,22.73,78178.8,48.3,0.60299,0.00055,11.83343]
[1778956203216,22.73,78179.51,48.3,0.60338,0.00055,11.83043]
[1778956208252,22.73,78179.91,48.3,0.60359,0.00055,11.82876]
[1778956213287,22.73,78179.15,48.3,0.60317,0.00055,11.83206]
[1778956218322,22.73,78179.16,48.3,0.60317,0.00055,11.83206]
[1778956223357,22.73,78179.31,48.3,0.60325,0.00055,11.83145]
[1778956228392,22.73,78179.17,48.3,0.60317,0.00055,11.83208]
[1778956233427,22.74,78179.11,48.3,0.60319,0.00055,11.82459]
[1778956239469,22.74,78178.95,48.3,0.60309,0.00055,11.82532]
[1778956244504,22.74,78179.34,48.3,0.6033,0.00055,11.82369]
[1778956248273,22.74,78179.32,48.3,0.60329,0.00055,11.8238]
[1778956248333,22.74,78179.32,48.3,0.60329,0.00055,11.8238]
[1778956248532,22.74,78179.37,48.3,0.60332,0.00055,11.8236]
[1778956249355,22.74,78179.37,48.3,0.60332,0.00055,11.8236]
[1778956249539,22.74,78179.3,48.3,0.60328,0.00055,11.8239]
[1778956251297,22.74,78179.37,48.3,0.60331,0.00055,11.82361]
[1778956251553,22.74,78178.91,48.3,0.60306,0.00055,11.82559]
[1778956256588,22.74,78179.21,48.3,0.60322,0.00055,11.82435]
[1778956259053,22.74,78179.48,48.3,0.60337,0.00055,11.82321]
[1778956259379,22.74,78179.48,48.3,0.60337,0.00055,11.82321]
[1778956259609,22.74,78180.28,48.3,0.60381,0.00055,11.81978]
[1778956261464,22.74,78180.86,48.3,0.60413,0.00055,11.81728]
[1778956261848,22.74,78180.86,48.3,0.60413,0.00055,11.81728]
[1778956264896,22.74,78181.53,48.3,0.60449,0.00055,11.81442]
[1778956264955,22.74,78181.53,48.3,0.60449,0.00055,11.81445]
[1778956271749,22.75,78181.82,48.3,0.60464,0.00055,11.81325]
[1778956271840,22.75,78181.49,48.3,0.60446,0.00055,11.81471]
[1778956277029,22.75,78181.43,48.3,0.60441,0.00055,11.81504]
[1778956283158,22.75,78181.58,48.3,0.60448,0.00055,11.81455]
[1778956287026,22.75,78181.35,48.3,0.60434,0.00055,11.81561]
[1778956287926,22.75,78181.35,48.3,0.60434,0.00055,11.81561]
[1778956290157,22.76,78181.82,48.3,0.60459,0.00055,11.81366]
[1778956290364,22.76,78181.82,48.3,0.60459,0.00055,11.81366]
[1778956290744,22.76,78181.82,48.3,0.60459,0.00055,11.81366]
[1778956291358,22.76,78182.68,48.3,0.60506,0.00055,11.80994]
[1778956291508,22.76,78182.68,48.3,0.60506,0.00055,11.80994]
[1778956291825,22.76,78182.68,48.3,0.60506,0.00055,11.80994]
[1778956291907,22.76,78186.48,48.3,0.60722,0.00055,11.78544]
[1778956292840,22.76,78190.51,48.3,0.60944,0.00055,11.76735]
[1778956293131,22.76,78190.51,48.3,0.60944,0.00055,11.76735]
[1778956293847,22.76,78195.43,48.3,0.61214,0.00055,11.74475]
[1778956299889,22.76,78196.76,48.3,0.61286,0.00055,11.73867]
[1778956304924,22.76,78195.9,48.3,0.61237,0.00055,11.74282]
[1778956308952,22.76,78194.04,48.3,0.61135,0.00055,11.75142]
[1778956314994,22.76,78194.1,48.3,0.61139,0.00055,11.75111]
[1778956320032,22.76,78195.06,48.3,0.61193,0.00055,11.74657]
[1778956322790,22.76,78195.47,48.3,0.61215,0.00055,11.74463]
[1778956324060,22.76,78195.52,48.3,0.61219,0.00055,11.74436]
[1778956325724,22.76,78195.52,48.3,0.61219,0.00055,11.74436]
[1778956326074,22.76,78195.28,48.3,0.61206,0.00055,11.74543]
[1778956327787,22.76,78196.19,48.3,0.61256,0.00055,11.74117]
[1778956329095,22.76,78196.14,48.3,0.61254,0.00055,11.74135]
[1778956335140,22.75,78195.79,48.3,0.61237,0.00055,11.74282]
[1778956340175,22.75,78195.83,48.3,0.61241,0.00055,11.74247]
[1778956347060,22.75,78197.07,48.3,0.6131,0.00055,11.73658]
[1778956352259,22.74,78197.95,48.3,0.61368,0.00055,11.72433]
[1778956354273,22.74,78200.28,48.3,0.61496,0.00055,11.71324]
[1778956356766,22.74,78200.24,48.3,0.61495,0.00055,11.71339]
[1778956360231,22.74,78200.21,48.3,0.61494,0.00055,11.71347]
[1778956360315,22.73,78200.37,48.3,0.61503,0.00055,11.71268]
[1778956361613,22.73,78200.37,48.3,0.61503,0.00055,11.71268]
[1778956361645,22.73,78200.91,48.3,0.61533,0.00055,11.71008]
[1778956367364,22.73,78200.79,48.3,0.61528,0.00055,11.71052]
[1778956372053,22.73,78200.79,48.3,0.61528,0.00055,11.71052]
[1778956372174,22.73,78200.79,48.3,0.61529,0.00055,11.7104]
[1778956373100,22.73,78200.79,48.3,0.61529,0.00055,11.71037]
[1778956378369,22.73,78201.72,48.3,0.61581,0.00055,11.70583]
[1778956378766,22.73,78201.72,48.3,0.61581,0.00055,11.70583]
[1778956380187,22.72,78201.82,48.3,0.61587,0.00055,11.70531]
[1778956380636,22.72,78201.82,48.3,0.61587,0.00055,11.70531]
[1778956385022,22.72,78201.82,48.3,0.61587,0.00055,11.70529]
[1778956385122,22.72,78202.1,48.3,0.61604,0.00055,11.70385]
[1778956386626,22.72,78202.17,48.3,0.61608,0.00055,11.70351]
[1778956386727,22.72,78202.24,48.3,0.61612,0.00055,11.70316]
[1778956387208,22.72,78202.24,48.3,0.61612,0.00055,11.70316]
[1778956387504,22.72,78202.2,48.3,0.6161,0.00055,11.70334]
[1778956388274,22.72,78202.2,48.3,0.6161,0.00055,11.70334]
[1778956388511,22.72,78202.0,48.3,0.61599,0.00055,11.70428]
[1778956390288,22.72,78201.45,48.3,0.61569,0.00055,11.70691]
[1778956390525,22.72,78201.38,48.3,0.61565,0.00055,11.70722]
[1778956395560,22.72,78201.77,48.3,0.61588,0.00055,11.70526]
[1778956397092,22.72,78201.77,48.3,0.61588,0.00055,11.70526]
[1778956397557,22.72,78201.92,48.3,0.61596,0.00055,11.70451]
[1778956402610,22.71,78200.92,48.3,0.61543,0.00055,11.7092]
[1778956408652,22.71,78200.58,48.3,0.61525,0.00055,11.71069]
[1778956413687,22.71,78201.2,48.3,0.61567,0.00055,11.69976]
[1778956418722,22.71,78201.42,48.3,0.6158,0.00055,11.69861]
[1778956419977,22.71,78201.42,48.3,0.6158,0.00055,11.69861]
[1778956420070,22.71,78201.42,48.3,0.61581,0.00055,11.69859]
[1778956423274,22.71,78200.99,48.3,0.61557,0.00055,11.70064]
[1778956423313,22.71,78200.99,48.3,0.61557,0.00055,11.70061]
[1778956424765,22.71,78203.13,48.3,0.61675,0.00055,11.69028]
[1778956425975,22.71,78203.13,48.3,0.61675,0.00055,11.69028]
[1778956426076,22.71,78204.9,48.3,0.61772,0.00055,11.68166]
[1778956431814,22.7,78204.16,48.3,0.61732,0.00055,11.68526]
[1778956437856,22.7,78204.52,48.3,0.61752,0.00055,11.68348]
[1778956443898,22.7,78205.86,48.3,0.61826,0.00055,11.67691]
[1778956446187,22.7,78206.06,48.3,0.61837,0.00055,11.67593]
[1778956446197,22.7,78206.06,48.3,0.61837,0.00055,11.67593]
[1778956446802,22.7,78206.0,48.3,0.61833,0.00055,11.67622]
[1778956446919,22.7,78205.45,48.3,0.61803,0.00055,11.67892]
[1778956450779,22.7,78205.84,48.3,0.61825,0.00055,11.67701]
[1778956450947,22.7,78205.56,48.3,0.61809,0.00055,11.67838]
[1778956454108,22.7,78205.6,48.3,0.61811,0.00055,11.67817]
[1778956454125,22.7,78207.51,48.3,0.61917,0.00055,11.66875]
[1778956455733,22.7,78208.04,48.3,0.61946,0.00055,11.66612]
[1778956455982,22.7,78208.93,48.3,0.61995,0.00055,11.66168]
[1778956457938,22.7,78209.03,48.3,0.62,0.00055,11.66116]
[1778956457996,22.7,78209.13,48.3,0.62006,0.00055,11.66063]
[1778956459143,22.7,78209.13,48.3,0.62006,0.00055,11.66063]
[1778956461811,22.7,78209.53,48.3,0.62029,0.00055,11.65853]
[1778956462024,22.7,78209.27,48.3,0.62015,0.00055,11.6598]
[1778956462409,22.7,78209.27,48.3,0.62015,0.00055,11.6598]
[1778956462410,22.7,78209.27,48.3,0.62016,0.00055,11.65977]
[1778956470081,22.69,78209.2,48.3,0.62014,0.00055,11.65991]
[1778956477131,22.69,78208.92,48.3,0.62009,0.00055,11.65314]
[1778956482166,22.68,78207.82,48.3,0.6195,0.00055,11.65846]
[1778956484251,22.68,78207.61,48.3,0.61939,0.00055,11.65947]
[1778956484778,22.68,78207.62,48.3,0.61939,0.00055,11.65939]
[1778956489793,22.68,78207.78,48.3,0.61949,0.00055,11.65857]
[1778956495320,22.68,78209.25,48.3,0.62032,0.00055,11.65102]
[1778956501302,22.67,78209.94,48.3,0.62071,0.00055,11.6474]
[1778956506337,22.67,78210.15,48.3,0.62084,0.00055,11.64622]
[1778956512039,22.67,78210.15,48.3,0.62085,0.00055,11.64614]
[1778956517416,22.66,78210.33,48.3,0.62098,0.00055,11.64496]
[1778956522450,22.66,78211.14,48.3,0.62144,0.00055,11.64071]
[1778956528492,22.66,78212.57,48.3,0.62224,0.00055,11.63332]
[1778956530599,22.66,78212.57,48.3,0.62224,0.00055,11.63332]
[1778956530687,22.66,78212.57,48.3,0.62224,0.00055,11.63332]
[1778956533918,22.66,78212.99,48.3,0.62255,0.00055,11.62322]
[1778956534018,22.65,78212.99,48.3,0.62255,0.00055,11.6232]
[1778956537045,22.65,78212.99,48.3,0.62255,0.00055,11.6232]
[1778956538788,22.65,78212.15,48.3,0.6221,0.00055,11.62737]
[1778956547134,22.65,78211.56,48.3,0.62179,0.00055,11.63023]
[1778956551093,22.65,78211.53,48.3,0.62179,0.00055,11.63023]
[1778956556689,22.64,78211.53,48.3,0.62181,0.00055,11.63005]
[1778956562034,22.64,78211.49,48.3,0.6218,0.00055,11.63016]
[1778956563399,22.64,78211.53,48.3,0.62182,0.00055,11.62991]
[1778956569780,22.64,78211.53,48.3,0.62184,0.00055,11.62976]
[1778956574815,22.64,78211.56,48.3,0.62187,0.00055,11.62951]
[1778956579850,22.63,78211.59,48.3,0.62189,0.00055,11.62926]
[1778956584885,22.63,78211.6,48.3,0.62191,0.00055,11.62911]
[1778956589920,22.63,78211.64,48.3,0.62194,0.00055,11.62881]
[1778956595963,22.63,78210.89,48.3,0.62161,0.00055,11.62456]
[1778956597093,22.63,78210.89,48.3,0.62161,0.00055,11.62456]
[1778956600822,22.63,78210.89,48.3,0.62162,0.00055,11.62454]
[1778956602094,22.62,78210.89,48.3,0.62163,0.00055,11.62443]
[1778956606414,22.62,78211.22,48.3,0.62182,0.00055,11.62265]
[1778956612078,22.62,78211.24,48.3,0.62184,0.00055,11.62251]
[1778956612493,22.62,78211.24,48.3,0.62184,0.00055,11.62245]
[1778956619125,22.62,78211.96,48.3,0.62225,0.00055,11.61868]
[1778956624160,22.62,78211.6,48.3,0.62206,0.00055,11.62044]
[1778956626411,22.62,78210.51,48.3,0.62146,0.00055,11.62594]
[1778956626474,22.62,78210.51,48.3,0.62146,0.00055,11.62594]
[1778956626550,22.62,78210.51,48.3,0.62146,0.00055,11.62594]
[1778956626905,22.62,78210.51,48.3,0.62146,0.00055,11.62594]
[1778956627181,22.61,78201.56,48.3,0.61653,0.00055,11.67027]
[1778956628188,22.62,78194.48,48.3,0.61261,0.00055,11.70411]
[1778956629753,22.62,78194.26,48.3,0.61249,0.00055,11.70514]
[1778956635849,22.61,78193.06,48.3,0.61184,0.00055,11.71065]
[1778956637066,22.61,78192.77,48.3,0.61168,0.00055,11.71196]
[1778956640879,22.61,78192.5,48.3,0.61154,0.00055,11.71315]
[1778956641390,22.61,78192.5,48.3,0.61154,0.00055,11.71315]
[1778956642286,22.61,78188.12,48.3,0.60911,0.00056,11.73329]
[1778956643293,22.61,78185.1,48.3,0.60743,0.00056,11.74693]
[1778956648328,22.61,78184.52,48.3,0.60712,0.00056,11.74945]
[1778956650434,22.61,78184.55,48.3,0.60714,0.00056,11.7493]
[1778956650490,22.61,78184.45,48.3,0.60708,0.00056,11.74973]
[1778956650647,22.61,78184.45,48.3,0.60708,0.00056,11.74973]
[1778956651352,22.61,78181.03,48.3,0.60524,0.00056,11.75707]
[1778956652360,22.61,78178.21,48.3,0.60366,0.00056,11.76941]
[1778956657394,22.61,78177.96,48.3,0.6035,0.00056,11.77063]
[1778956659349,22.61,78177.96,48.3,0.6035,0.00056,11.77063]
[1778956659408,22.61,78178.23,48.3,0.60365,0.00056,11.76947]
[1778956662405,22.61,78178.31,48.3,0.6037,0.00056,11.76913]
[1778956662432,22.61,78175.06,48.3,0.60188,0.00056,11.78309]
[1778956663439,22.61,78172.62,48.3,0.60051,0.00056,11.79342]
[1778956664446,22.61,78170.57,48.3,0.59937,0.00056,11.80199]
[1778956669481,22.61,78170.2,48.3,0.59916,0.00056,11.80354]
[1778956677747,22.61,78170.41,48.3,0.59928,0.00056,11.80265]
[1778956677848,22.61,78170.56,48.3,0.59936,0.00056,11.80202]
[1778956679051,22.61,78170.56,48.3,0.59936,0.00056,11.80202]
[1778956679108,22.61,78170.37,48.3,0.59926,0.00056,11.80281]
[1778956683849,22.61,78169.96,48.3,0.59903,0.00056,11.8045]
[1778956683853,22.61,78169.96,48.3,0.59903,0.00056,11.8045]
[1778956683897,22.61,78170.29,48.3,0.59921,0.00056,11.80313]
[1778956684828,22.61,78174.61,48.3,0.60163,0.00056,11.785]
[1778956685593,22.61,78179.81,48.3,0.60453,0.00056,11.76261]
[1778956689621,22.61,78181.69,48.3,0.60557,0.00056,11.75443]
[1778956692084,22.62,78181.64,48.3,0.60554,0.00056,11.75467]
[1778956697677,22.62,78181.55,48.3,0.60548,0.00056,11.7552]
[1778956703537,22.62,78181.55,48.3,0.60547,0.00056,11.75527]
[1778956704788,22.62,78182.17,48.3,0.60581,0.00056,11.75257]
[1778956704873,22.62,78185.2,48.3,0.60749,0.00056,11.7391]
[1778956708754,22.62,78189.35,48.3,0.6098,0.00056,11.72026]
[1778956710576,22.62,78190.42,48.3,0.6104,0.00056,11.71535]
[1778956710582,22.62,78190.42,48.3,0.6104,0.00056,11.71535]
[1778956710768,22.62,78190.81,48.3,0.61061,0.00056,11.71355]
[1778956715472,22.62,78189.2,48.3,0.60978,0.00056,11.71311]
[1778956714796,22.62,78186.83,48.3,0.60847,0.00056,11.72389]
[1778956717078,22.62,78186.86,48.3,0.60849,0.00056,11.72374]
[1778956719490,22.62,78186.66,48.3,0.60838,0.00056,11.72463]
[1778956727038,22.62,78186.23,48.3,0.60814,0.00056,11.7265]
[1778956729901,22.62,78188.19,48.3,0.60924,0.00056,11.71756]
[1778956730746,22.62,78188.19,48.3,0.60924,0.00056,11.71756]
[1778956735943,22.62,78187.43,48.3,0.60882,0.00056,11.72101]
[1778956740978,22.62,78187.98,48.3,0.60913,0.00056,11.71849]
[1778956746013,22.62,78187.97,48.3,0.60913,0.00056,11.71851]
[1778956747045,22.62,78187.97,48.3,0.60913,0.00056,11.71851]
[1778956753062,22.61,78187.96,48.3,0.60913,0.00056,11.71849]
[1778956754394,22.61,78187.96,48.3,0.60913,0.00056,11.71849]
[1778956761118,22.61,78187.94,48.3,0.60913,0.00056,11.7185]
[1778956766153,22.61,78187.83,48.3,0.60907,0.00056,11.71894]
[1778956766772,22.61,78187.83,48.3,0.60907,0.00056,11.71894]
[1778956769123,22.61,78190.0,48.3,0.61028,0.00056,11.70898]
[1778956769214,22.61,78190.0,48.3,0.61028,0.00056,11.70898]
[1778956769225,22.61,78190.0,48.3,0.61028,0.00056,11.70898]
[1778956769286,22.61,78190.0,48.3,0.61028,0.00056,11.70898]
[1778956769310,22.61,78190.0,48.3,0.61028,0.00056,11.70898]
[1778956769438,22.61,78190.0,48.3,0.61028,0.00056,11.70898]
[1778956769481,22.61,78189.34,48.3,0.60992,0.00056,11.71199]
[1778956770181,22.61,78179.53,48.3,0.60445,0.00056,11.75588]
[1778956771189,22.61,78174.21,48.3,0.60154,0.00056,11.77097]
[1778956776312,22.61,78174.33,48.3,0.6016,0.00056,11.77048]
[1778956776532,22.61,78174.33,48.3,0.6016,0.00056,11.77048]
[1778956777230,22.61,78176.86,48.3,0.60301,0.00056,11.75971]
[1778956782265,22.61,78177.98,48.3,0.60364,0.00056,11.75483]
[1778956785135,22.61,78177.99,48.3,0.60365,0.00056,11.75477]
[1778956790321,22.61,78178.1,48.3,0.60372,0.00056,11.75426]
[1778956791315,22.61,78178.1,48.3,0.60372,0.00056,11.75426]
[1778956797370,22.61,78178.23,48.3,0.60379,0.00056,11.75369]
[1778956801398,22.61,78182.04,48.3,0.60591,0.00056,11.73704]
[1778956802405,22.61,78185.9,48.3,0.60807,0.00056,11.71979]
[1778956807135,22.61,78186.34,48.3,0.60831,0.00056,11.7178]
[1778956807267,22.61,78186.34,48.3,0.60831,0.00056,11.7178]
[1778956809455,22.61,78189.14,48.3,0.60987,0.00056,11.70506]
[1778956809682,22.61,78189.14,48.3,0.60987,0.00056,11.70506]
[1778956810462,22.61,78189.36,48.3,0.60999,0.00056,11.70405]
[1778956811808,22.61,78189.45,48.3,0.61004,0.00056,11.70365]
[1778956820708,22.61,78188.6,48.3,0.60956,0.00056,11.70758]
[1778956821540,22.61,78188.53,48.3,0.60952,0.00056,11.7079]
[1778956826575,22.61,78188.64,48.3,0.60958,0.00056,11.7074]
[1778956828099,22.61,78188.6,48.3,0.60956,0.00056,11.70759]
[1778956833624,22.61,78187.16,48.3,0.60882,0.00056,11.70628]
[1778956838659,22.61,78185.99,48.3,0.60818,0.00056,11.71156]
[1778956841091,22.61,78185.92,48.3,0.60814,0.00056,11.71187]
[1778956841381,22.61,78186.35,48.3,0.60838,0.00056,11.70992]
[1778956842357,22.61,78179.78,48.3,0.60471,0.00056,11.73916]
[1778956843342,22.61,78175.91,48.3,0.60254,0.00056,11.75592]
[1778956844082,22.61,78171.66,48.3,0.60016,0.00056,11.77391]
[1778956845592,22.61,78171.66,48.3,0.60016,0.00056,11.77391]
[1778956845752,22.61,78171.7,48.3,0.60019,0.00056,11.77371]
[1778956846785,22.61,78171.7,48.3,0.60019,0.00056,11.77371]
[1778956847093,22.61,78171.7,48.3,0.60019,0.00056,11.77371]
[1778956847101,22.61,78171.83,48.3,0.60027,0.00056,11.77313]
[1778956848773,22.61,78169.1,48.3,0.59875,0.00056,11.78437]
[1778956852165,22.6,78169.12,48.3,0.59878,0.00056,11.78419]
[1778956852249,22.6,78169.33,48.3,0.5989,0.00056,11.78328]
[1778956855154,22.6,78169.14,48.3,0.59879,0.00056,11.78409]
[1778956859120,22.6,78169.22,48.3,0.59883,0.00056,11.78383]
[1778956859685,22.6,78169.22,48.3,0.59882,0.00056,11.78384]
[1778956859710,22.6,78169.22,48.3,0.59882,0.00056,11.78384]
[1778956860202,22.6,78169.22,48.3,0.59882,0.00056,11.78384]
[1778956860586,22.6,78169.22,48.3,0.59882,0.00056,11.78384]
[1778956860864,22.6,78176.63,48.3,0.60298,0.00056,11.7526]
[1778956862151,22.6,78176.63,48.3,0.60298,0.00056,11.7526]
[1778956862252,22.6,78178.41,48.3,0.60398,0.00056,11.74486]
[1778956865116,22.6,78178.52,48.3,0.60404,0.00056,11.7444]
[1778956871942,22.6,78178.45,48.3,0.60399,0.00056,11.74476]
[1778956875971,22.6,78180.47,48.3,0.60514,0.00056,11.73574]
[1778956876978,22.6,78182.45,48.3,0.60625,0.00056,11.72697]
[1778956882013,22.6,78182.05,48.3,0.60604,0.00056,11.7287]
[1778956887048,22.6,78181.94,48.3,0.60597,0.00056,11.72923]
[1778956892083,22.6,78181.94,48.3,0.60603,0.00056,11.72142]
[1778956897118,22.6,78181.99,48.3,0.60605,0.00056,11.72124]
[1778956897732,22.6,78181.99,48.3,0.60605,0.00056,11.72124]
[1778956903160,22.6,78182.36,48.3,0.60625,0.00056,11.71964]
[1778956914237,22.6,78182.05,48.3,0.60607,0.00056,11.72109]
[1778956919300,22.6,78182.19,48.3,0.60614,0.00056,11.72048]
[1778956919317,22.6,78182.05,48.3,0.60607,0.00056,11.7211]
[1778956919800,22.6,78182.05,48.3,0.60607,0.00056,11.7211]
[1778956920279,22.6,78182.09,48.3,0.60609,0.00056,11.72092]
[1778956926321,22.6,78181.52,48.3,0.60577,0.00056,11.72343]
[1778956931615,22.6,78181.58,48.3,0.60581,0.00056,11.72316]
[1778956938405,22.6,78181.82,48.3,0.60594,0.00056,11.72211]
[1778956942397,22.6,78181.78,48.3,0.60592,0.00056,11.72229]
[1778956942650,22.6,78181.78,48.3,0.60592,0.00056,11.72229]
[1778956942719,22.6,78181.61,48.3,0.60582,0.00056,11.72304]
[1778956947969,22.6,78181.6,48.3,0.60582,0.00056,11.72309]
[1778956953510,22.61,78181.91,48.3,0.60604,0.00056,11.71394]
[1778956954606,22.61,78181.91,48.3,0.60604,0.00056,11.71394]
[1778956954611,22.61,78181.74,48.3,0.60594,0.00056,11.71473]
[1778956960559,22.61,78181.73,48.3,0.60592,0.00056,11.71489]
[1778956965594,22.61,78181.88,48.3,0.606,0.00056,11.71425]
[1778956970146,22.61,78181.76,48.3,0.60593,0.00056,11.71481]
[1778956970565,22.61,78181.76,48.3,0.60593,0.00056,11.71481]
[1778956970629,22.61,78183.66,48.3,0.60699,0.00056,11.70637]
[1778956971636,22.61,78187.35,48.3,0.60905,0.00056,11.68974]
[1778956974657,22.61,78189.48,48.3,0.61023,0.00056,11.68006]
[1778956979288,22.62,78190.26,48.3,0.61065,0.00056,11.67657]
[1778956987748,22.62,78189.55,48.3,0.61024,0.00056,11.68003]
[1778956990244,22.62,78189.55,48.3,0.61024,0.00056,11.68003]
[1778956990399,22.62,78189.55,48.3,0.61024,0.00056,11.68003]
[1778956990769,22.62,78189.7,48.3,0.61031,0.00056,11.6794]
[1778956997078,22.63,78189.7,48.3,0.61031,0.00056,11.67946]
[1778957003250,22.63,78189.59,48.3,0.61023,0.00056,11.68011]
[1778957003279,22.63,78189.55,48.3,0.6102,0.00056,11.6803]
[1778957008895,22.63,78189.59,48.3,0.61022,0.00056,11.68021]
[1778957014046,22.63,78189.36,48.3,0.61015,0.00056,11.67344]
[1778957014088,22.63,78189.36,48.3,0.61015,0.00056,11.67344]
[1778957014717,22.63,78189.36,48.3,0.61015,0.00056,11.67344]
[1778957014734,22.63,78189.33,48.3,0.61013,0.00056,11.67359]
[1778957015006,22.63,78189.33,48.3,0.61013,0.00056,11.67359]
[1778957015052,22.63,78189.33,48.3,0.61013,0.00056,11.67359]
[1778957015303,22.63,78189.33,48.3,0.61013,0.00056,11.67359]
[1778957015382,22.63,78189.33,48.3,0.61013,0.00056,11.67359]
[1778957015558,22.63,78189.33,48.3,0.61013,0.00056,11.67359]
[1778957015782,22.63,78189.33,48.3,0.61013,0.00056,11.67359]
[1778957015757,22.63,78210.71,48.3,0.62199,0.00055,11.57017]
[1778957016000,22.63,78210.71,48.3,0.62199,0.00055,11.57017]
[1778957016077,22.63,78226.76,48.3,0.63082,0.00055,11.48595]
[1778957017397,22.63,78226.76,48.3,0.63082,0.00055,11.48595]
[1778957017498,22.63,78239.66,48.3,0.63787,0.00054,11.41417]
[1778957018068,22.63,78239.66,48.3,0.63787,0.00054,11.41417]
[1778957018526,22.63,78245.09,48.3,0.64081,0.00054,11.38296]
[1778957025011,22.63,78246.28,48.3,0.64144,0.00054,11.37623]
[1778957030047,22.64,78245.57,48.3,0.64104,0.00054,11.38049]
[1778957035322,22.64,78245.75,48.3,0.64114,0.00054,11.37946]
[1778957036925,22.64,78245.75,48.3,0.64114,0.00054,11.3795]
[1778957037096,22.64,78247.06,48.3,0.64184,0.00054,11.37187]
[1778957038371,22.64,78247.06,48.3,0.64184,0.00054,11.37187]
[1778957038418,22.64,78247.38,48.3,0.64202,0.00054,11.37001]
[1778957041616,22.64,78243.19,48.3,0.63974,0.00054,11.39442]
[1778957041895,22.64,78243.19,48.3,0.63974,0.00054,11.39442]
[1778957042131,22.64,78241.88,48.3,0.63903,0.00054,11.40197]
[1778957042880,22.64,78241.88,48.3,0.63903,0.00054,11.40197]
[1778957043138,22.64,78244.8,48.3,0.64061,0.00054,11.38513]
[1778957045325,22.64,78244.87,48.3,0.64065,0.00054,11.38474]
[1778957045684,22.64,78244.87,48.3,0.64065,0.00054,11.38474]
[1778957045776,22.64,78244.87,48.3,0.64065,0.00054,11.38474]
[1778957045847,22.64,78244.91,48.3,0.64066,0.00054,11.3846]
[1778957047085,22.64,78245.12,48.3,0.64077,0.00054,11.38338]
[1778957048018,22.64,78244.94,48.3,0.64067,0.00054,11.38449]
[1778957048046,22.64,78244.94,48.3,0.64066,0.00054,11.38456]
[1778957053209,22.65,78244.81,48.3,0.64056,0.00054,11.38564]
[1778957058401,22.65,78244.81,48.3,0.64056,0.00054,11.38564]
[1778957062400,22.66,78245.15,48.3,0.6407,0.00054,11.38418]
[1778957062737,22.66,78245.15,48.3,0.6407,0.00054,11.38418]
[1778957062779,22.66,78243.1,48.3,0.63958,0.00054,11.39616]
[1778957063082,22.66,78243.1,48.3,0.63958,0.00054,11.39616]
[1778957063172,22.66,78243.1,48.3,0.63958,0.00054,11.39616]
[1778957063279,22.66,78237.23,48.3,0.63639,0.00054,11.42959]
[1778957064286,22.66,78232.52,48.3,0.63382,0.00055,11.45595]
[1778957068314,22.66,78230.2,48.3,0.63253,0.00055,11.46892]
[1778957069678,22.66,78230.2,48.3,0.63253,0.00055,11.46892]
[1778957069883,22.66,78227.35,48.3,0.63097,0.00055,11.48453]
[1778957070824,22.66,78227.35,48.3,0.63097,0.00055,11.48453]
[1778957070991,22.66,78228.94,48.3,0.63184,0.00055,11.47589]
[1778957071507,22.66,78228.94,48.3,0.63184,0.00055,11.47589]
[1778957072453,22.66,78230.11,48.3,0.63255,0.00055,11.46152]
[1778957072554,22.66,78230.59,48.3,0.63281,0.00055,11.45893]
[1778957073141,22.66,78230.59,48.3,0.63281,0.00055,11.45893]
[1778957073349,22.67,78230.8,48.3,0.63292,0.00055,11.45782]
[1778957074029,22.67,78230.8,48.3,0.63292,0.00055,11.45782]
[1778957074495,22.67,78230.72,48.3,0.63287,0.00055,11.45831]
[1778957077916,22.67,78230.08,48.3,0.63251,0.00055,11.46196]
[1778957078017,22.67,78230.08,48.3,0.6325,0.00055,11.462]
[1778957080281,22.67,78230.08,48.3,0.6325,0.00055,11.462]
[1778957080398,22.67,78229.86,48.3,0.63237,0.00055,11.4633]
[1778957081694,22.67,78229.86,48.3,0.63237,0.00055,11.4633]
[1778957081795,22.67,78229.9,48.3,0.63239,0.00055,11.46316]
[1778957084423,22.67,78229.81,48.3,0.63233,0.00055,11.46369]
[1778957084426,22.67,78229.73,48.3,0.63229,0.00055,11.46417]
[1778957089461,22.68,78229.14,48.3,0.63195,0.00055,11.46758]
[1778957094496,22.68,78228.79,48.3,0.63174,0.00055,11.46967]
[1778957099531,22.68,78228.56,48.3,0.63159,0.00055,11.4711]
[1778957101554,22.68,78228.73,48.3,0.63168,0.00055,11.47021]
[1778957101635,22.68,78228.73,48.3,0.63168,0.00055,11.47021]
[1778957101736,22.69,78230.38,48.3,0.63258,0.00055,11.46124]
[1778957102552,22.69,78225.38,48.3,0.62984,0.00055,11.4884]
[1778957103912,22.69,78221.61,48.3,0.62777,0.00055,11.50857]
[1778957109601,22.69,78221.23,48.3,0.62755,0.00055,11.51066]
[1778957117061,22.69,78221.83,48.3,0.62788,0.00055,11.50757]
[1778957124706,22.7,78221.47,48.3,0.62765,0.00055,11.50978]
[1778957130753,22.7,78221.58,48.3,0.62768,0.00055,11.5095]
[1778957131439,22.7,78221.58,48.3,0.62768,0.00055,11.5095]
[1778957131852,22.7,78221.58,48.3,0.62768,0.00055,11.5095]
[1778957132444,22.7,78221.58,48.3,0.62775,0.00055,11.50153]
[1778957132767,22.7,78221.51,48.3,0.62771,0.00055,11.50193]
[1778957137375,22.7,78221.83,48.3,0.62788,0.00055,11.50032]
[1778957137803,22.71,78221.91,48.3,0.62792,0.00055,11.49995]
[1778957141600,22.71,78221.92,48.3,0.62791,0.00055,11.49998]
[1778957141831,22.71,78221.55,48.3,0.62771,0.00055,11.50196]
[1778957142642,22.71,78221.55,48.3,0.62771,0.00055,11.50196]
[1778957142839,22.71,78221.96,48.3,0.62793,0.00055,11.49982]
[1778957148947,22.71,78221.89,48.3,0.62788,0.00055,11.5003]
[1778957152047,22.71,78222.08,48.3,0.62797,0.00055,11.49941]
[1778957152718,22.71,78222.08,48.3,0.62797,0.00055,11.49941]
[1778957153303,22.71,78222.01,48.3,0.62793,0.00055,11.49984]
[1778957153915,22.71,78221.89,48.3,0.62786,0.00055,11.5005]
[1778957154055,22.71,78221.89,48.3,0.62786,0.00055,11.5005]
[1778957154922,22.71,78221.85,48.3,0.62783,0.00055,11.50074]
[1778957159957,22.72,78222.09,48.3,0.62795,0.00055,11.49961]
[1778957164992,22.72,78222.2,48.3,0.628,0.00055,11.49916]
[1778957170027,22.72,78222.18,48.3,0.62797,0.00055,11.49941]
[1778957176424,22.72,78222.26,48.3,0.62801,0.00055,11.4991]
[1778957181523,22.73,78222.09,48.3,0.6279,0.00055,11.50016]
[1778957185133,22.73,78220.2,48.3,0.62685,0.00055,11.51023]
[1778957190168,22.73,78219.96,48.3,0.62671,0.00055,11.51158]
[1778957196788,22.73,78220.01,48.3,0.62681,0.00055,11.50337]
[1778957202253,22.74,78220.12,48.3,0.62684,0.00055,11.50301]
[1778957207288,22.74,78220.55,48.3,0.62707,0.00055,11.50087]
[1778957212323,22.74,78220.19,48.3,0.62686,0.00055,11.50287]
[1778957217358,22.74,78221.24,48.3,0.62742,0.00055,11.49747]
[1778957221386,22.75,78223.62,48.3,0.62872,0.00055,11.485]
[1778957226421,22.75,78224.11,48.3,0.62897,0.00055,11.48252]
[1778957231517,22.75,78224.0,48.3,0.62891,0.00055,11.48313]
[1778957237055,22.75,78223.88,48.3,0.62884,0.00055,11.48382]
[1778957242064,22.75,78223.88,48.3,0.62882,0.00055,11.48397]
[1778957243336,22.75,78223.81,48.3,0.62878,0.00055,11.48438]
[1778957245554,22.75,78226.75,48.3,0.63038,0.00055,11.46872]
[1778957250983,22.76,78225.98,48.3,0.62995,0.00055,11.47296]
[1778957255625,22.76,78228.24,48.3,0.63123,0.00055,11.45311]
[1778957260660,22.77,78228.63,48.3,0.63142,0.00055,11.45118]
[1778957265158,22.77,78228.24,48.3,0.6312,0.00055,11.45337]
[1778957266702,22.77,78224.98,48.3,0.62942,0.00055,11.47091]
[1778957271737,22.77,78224.96,48.3,0.62939,0.00055,11.47116]
[1778957276772,22.77,78226.06,48.3,0.62998,0.00055,11.46544]
[1778957282034,22.77,78225.92,48.3,0.6299,0.00055,11.46625]
[1778957287849,22.77,78226.59,48.3,0.63026,0.00055,11.46264]
[1778957288174,22.77,78226.59,48.3,0.63026,0.00055,11.46264]
[1778957288247,22.77,78226.59,48.3,0.63026,0.00055,11.46264]
[1778957288252,22.77,78226.59,48.3,0.63026,0.00055,11.46264]
[1778957288856,22.77,78231.86,48.3,0.63314,0.00054,11.43407]
[1778957289863,22.77,78235.9,48.3,0.63534,0.00054,11.41172]
[1778957290326,22.77,78235.9,48.3,0.63534,0.00054,11.41172]
[1778957290871,22.77,78236.68,48.3,0.63577,0.00054,11.40734]
[1778957292260,22.77,78236.8,48.3,0.63583,0.00054,11.40665]
[1778957293892,22.77,78236.69,48.3,0.63577,0.00054,11.40725]
[1778957298927,22.77,78237.63,48.3,0.63629,0.00054,11.40195]
[1778957303962,22.77,78237.64,48.3,0.6363,0.00054,11.40184]
[1778957308997,22.77,78237.72,48.3,0.63635,0.00054,11.40135]
[1778957314035,22.77,78238.2,48.3,0.63669,0.00054,11.39057]
[1778957319070,22.77,78239.54,48.3,0.63742,0.00054,11.38299]
[1778957320531,22.77,78239.57,48.3,0.63744,0.00054,11.38282]
[1778957321084,22.77,78239.72,48.3,0.63752,0.00054,11.38193]
[1778957322091,22.77,78241.44,48.3,0.63846,0.00054,11.37209]
[1778957327126,22.76,78241.48,48.3,0.63851,0.00054,11.37166]
[1778957332157,22.76,78241.55,48.3,0.63856,0.00054,11.37113]
[1778957339279,22.76,78241.89,48.3,0.63875,0.00054,11.3691]
[1778957339816,22.76,78241.89,48.3,0.63875,0.00054,11.3691]
[1778957339870,22.76,78241.89,48.3,0.63876,0.00054,11.36894]
[1778957343872,22.75,78242.81,48.3,0.63928,0.00054,11.36346]
[1778957343972,22.75,78243.69,48.3,0.63977,0.00054,11.35828]
[1778957345252,22.75,78246.28,48.3,0.64118,0.00054,11.34327]
[1778957349916,22.75,78244.31,48.3,0.64014,0.00054,11.35441]
[1778957350258,22.75,78244.31,48.3,0.64014,0.00054,11.35441]
[1778957350350,22.75,78244.31,48.3,0.64014,0.00054,11.35441]
[1778957350669,22.74,78244.01,48.3,0.63998,0.00054,11.35607]
[1778957351320,22.74,78240.09,48.3,0.63785,0.00054,11.37847]
[1778957352302,22.74,78236.52,48.3,0.63591,0.00054,11.39857]
[1778957357337,22.74,78234.91,48.3,0.63504,0.00054,11.40746]
[1778957362372,22.74,78235.8,48.3,0.63554,0.00054,11.40237]
[1778957367407,22.74,78236.46,48.3,0.63591,0.00054,11.39856]
[1778957368899,22.74,78238.4,48.3,0.63697,0.00054,11.38764]
[1778957374456,22.74,78238.71,48.3,0.63723,0.00054,11.37776]
[1778957379722,22.74,78238.81,48.3,0.63728,0.00054,11.37714]
[1778957385537,22.74,78239.38,48.3,0.6376,0.00054,11.37386]
[1778957388801,22.74,78236.05,48.3,0.63579,0.00054,11.39257]
[1778957389565,22.73,78233.99,48.3,0.63467,0.00055,11.40402]
[1778957390285,22.73,78233.99,48.3,0.63467,0.00055,11.40402]
[1778957391161,22.73,78230.14,48.3,0.63257,0.00055,11.42516]
[1778957392130,22.73,78226.54,48.3,0.63061,0.00055,11.44465]
[1778957392586,22.73,78224.31,48.3,0.62939,0.00055,11.45662]
[1778957393270,22.73,78224.31,48.3,0.62939,0.00055,11.45662]
[1778957393593,22.73,78223.46,48.3,0.62893,0.00055,11.46113]
[1778957395607,22.73,78216.33,48.3,0.62501,0.00055,11.49852]
[1778957397140,22.73,78214.29,48.3,0.62389,0.00055,11.50899]
[1778957397234,22.73,78214.29,48.3,0.62389,0.00055,11.50899]
[1778957397621,22.73,78212.45,48.3,0.62288,0.00055,11.51838]
[1778957402656,22.73,78211.06,48.3,0.62213,0.00055,11.52529]
[1778957407691,22.73,78212.55,48.3,0.62296,0.00055,11.5176]
[1778957412427,22.72,78212.61,48.3,0.623,0.00055,11.51721]
[1778957412726,22.72,78216.02,48.3,0.62489,0.00055,11.4997]
[1778957413891,22.72,78218.49,48.3,0.62624,0.00055,11.48686]
[1778957419775,22.72,78218.84,48.3,0.62644,0.00055,11.48502]
[1778957421530,22.72,78218.88,48.3,0.62646,0.00055,11.48481]
[1778957421932,22.72,78218.92,48.3,0.62648,0.00055,11.4846]
[1778957422790,22.72,78218.92,48.3,0.62648,0.00055,11.4846]
[1778957422796,22.72,78218.78,48.3,0.62641,0.00055,11.48533]
[1778957425671,22.72,78218.91,48.3,0.62648,0.00055,11.48466]
[1778957425817,22.72,78219.09,48.3,0.62657,0.00055,11.48372]
[1778957427602,22.72,78218.98,48.3,0.62651,0.00055,11.4843]
[1778957427749,22.72,78218.98,48.3,0.62651,0.00055,11.4843]
[1778957427996,22.72,78218.98,48.3,0.62651,0.00055,11.4843]
[1778957428097,22.72,78220.16,48.3,0.62717,0.00055,11.47808]
[1778957428838,22.72,78226.46,48.3,0.63062,0.00055,11.44453]
[1778957430852,22.72,78228.57,48.3,0.63178,0.00055,11.43306]
[1778957437904,22.72,78229.97,48.3,0.63264,0.00055,11.41722]
[1778957441003,22.72,78230.0,48.3,0.63266,0.00055,11.41699]
[1778957441121,22.72,78230.09,48.3,0.63272,0.00055,11.41646]
[1778957441931,22.72,78232.12,48.3,0.63383,0.00055,11.4053]
[1778957447075,22.71,78232.57,48.3,0.63409,0.00055,11.40268]
[1778957449545,22.71,78232.86,48.3,0.63425,0.00055,11.40098]
[1778957449987,22.71,78235.06,48.3,0.63546,0.00055,11.38872]
[1778957450492,22.71,78235.06,48.3,0.63546,0.00055,11.38872]
[1778957450994,22.71,78235.45,48.3,0.63567,0.00055,11.38651]
[1778957453845,22.71,78234.55,48.3,0.63519,0.00055,11.39149]
[1778957454015,22.71,78234.49,48.3,0.63516,0.00055,11.3918]
[1778957456546,22.71,78233.58,48.3,0.63466,0.00055,11.39681]
[1778957457036,22.71,78232.99,48.3,0.63434,0.00055,11.40006]
[1778957458043,22.71,78234.97,48.3,0.63543,0.00055,11.38902]
[1778957463164,22.71,78235.05,48.3,0.63548,0.00055,11.38849]
[1778957469120,22.71,78236.32,48.3,0.63619,0.00055,11.38124]
[1778957474155,22.7,78236.39,48.3,0.63623,0.00055,11.38075]
[1778957475460,22.7,78236.39,48.3,0.63623,0.00055,11.38075]
[1778957476169,22.7,78236.19,48.3,0.63613,0.00055,11.38184]
[1778957476540,22.7,78236.19,48.3,0.63613,0.00055,11.38184]
[1778957477176,22.7,78236.01,48.3,0.63603,0.00055,11.38283]
[1778957485234,22.7,78236.29,48.3,0.6362,0.00055,11.38112]
[1778957490269,22.7,78236.56,48.3,0.63634,0.00055,11.37961]
[1778957492283,22.7,78239.61,48.3,0.63809,0.00055,11.35424]
[1778957496311,22.7,78241.38,48.3,0.63907,0.00054,11.34396]
[1778957502082,22.7,78241.51,48.3,0.63915,0.00054,11.34314]
[1778957503003,22.69,78241.53,48.3,0.63918,0.00054,11.34287]
[1778957503054,22.69,78241.53,48.3,0.63918,0.00054,11.34287]
[1778957503361,22.69,78241.36,48.3,0.63909,0.00054,11.3438]
[1778957508396,22.69,78243.96,48.3,0.64052,0.00054,11.32867]
[1778957513432,22.69,78247.18,48.3,0.64228,0.00054,11.3098]
[1778957517461,22.69,78249.79,48.3,0.6437,0.00054,11.29442]
[1778957522948,22.69,78251.26,48.3,0.64449,0.00054,11.28572]
[1778957523691,22.69,78251.81,48.3,0.64479,0.00054,11.28245]
[1778957523792,22.69,78256.01,48.3,0.64706,0.00054,11.2573]
[1778957524544,22.69,78256.01,48.3,0.64706,0.00054,11.2573]
[1778957524589,22.69,78255.98,48.3,0.64704,0.00054,11.25751]
[1778957526949,22.69,78256.48,48.3,0.64731,0.00054,11.25455]
[1778957526980,22.69,78256.48,48.3,0.64731,0.00054,11.25455]
[1778957527239,22.69,78256.47,48.3,0.6473,0.00054,11.25461]
[1778957527530,22.69,78261.11,48.3,0.64981,0.00054,11.22633]
[1778957528754,22.69,78265.76,48.3,0.65231,0.00054,11.19756]
[1778957531139,22.69,78267.79,48.3,0.6534,0.00054,11.18483]
[1778957532565,22.69,78270.44,48.3,0.65483,0.00054,11.16812]
[1778957533963,22.69,78270.44,48.3,0.65483,0.00054,11.16812]
[1778957534465,22.69,78268.88,48.3,0.65399,0.00054,11.17797]
[1778957534580,22.69,78263.89,48.3,0.65131,0.00054,11.20914]
[1778957535965,22.69,78263.89,48.3,0.65131,0.00054,11.20914]
[1778957536467,22.69,78263.84,48.3,0.65128,0.00054,11.20943]
[1778957540470,22.69,78263.55,48.3,0.65113,0.00054,11.21114]
[1778957541981,22.69,78263.31,48.3,0.65101,0.00054,11.2126]
[1778957548677,22.68,78263.43,48.3,0.65109,0.00054,11.21169]
[1778957550483,22.68,78263.42,48.3,0.65108,0.00054,11.21174]
[1778957550691,22.68,78261.65,48.3,0.65013,0.00054,11.22264]
[1778957553987,22.68,78260.39,48.3,0.64954,0.00054,11.22225]
[1778957555489,22.68,78261.01,48.3,0.64987,0.00054,11.21849]
[1778957555990,22.68,78261.01,48.3,0.64987,0.00054,11.21849]
[1778957562062,22.69,78261.1,48.3,0.64991,0.00054,11.21804]
[1778957567178,22.69,78261.49,48.3,0.65011,0.00054,11.2157]
[1778957570831,22.69,78263.53,48.3,0.65122,0.00054,11.20301]
[1778957573261,22.69,78268.25,48.3,0.65376,0.00054,11.17353]
[1778957573678,22.69,78268.25,48.3,0.65376,0.00054,11.17353]
[1778957573688,22.69,78268.25,48.3,0.65376,0.00054,11.17353]
[1778957574189,22.69,78268.25,48.3,0.65376,0.00054,11.17353]
[1778957574207,22.69,78278.12,48.3,0.65904,0.00053,11.11049]
[1778957575378,22.68,78284.23,48.3,0.66231,0.00053,11.07042]
[1778957575653,22.68,78284.23,48.3,0.66231,0.00053,11.07042]
[1778957575923,22.68,78283.47,48.3,0.6619,0.00053,11.07544]
[1778957577880,22.68,78279.8,48.3,0.65995,0.00053,11.09944]
[1778957582915,22.68,78279.8,48.3,0.65995,0.00053,11.0994]
[1778957584098,22.68,78279.8,48.3,0.65995,0.00053,11.0994]
[1778957584205,22.68,78279.75,48.3,0.65993,0.00053,11.09973]
[1778957584477,22.68,78279.75,48.3,0.65993,0.00053,11.09973]
[1778957585255,22.68,78279.75,48.3,0.65993,0.00053,11.09973]
[1778957585356,22.68,78288.7,48.3,0.66469,0.00053,11.04062]
[1778957585936,22.68,78297.1,48.3,0.66913,0.00053,10.98374]
[1778957588567,22.68,78297.46,48.3,0.66932,0.00053,10.98124]
[1778957588957,22.68,78293.15,48.3,0.66705,0.00053,11.01061]
[1778957590972,22.68,78291.29,48.3,0.66607,0.00053,11.0231]
[1778957592985,22.68,78289.2,48.3,0.66497,0.00053,11.03706]
[1778957593992,22.68,78287.67,48.3,0.66416,0.00053,11.04723]
[1778957595179,22.68,78284.29,48.3,0.66237,0.00053,11.06967]
[1778957601042,22.68,78283.88,48.3,0.66216,0.00053,11.07224]
[1778957606077,22.68,78284.92,48.3,0.66272,0.00053,11.06524]
[1778957610158,22.68,78284.42,48.3,0.66246,0.00053,11.06848]
[1778957610231,22.68,78284.42,48.3,0.66246,0.00053,11.06848]
[1778957611112,22.68,78278.98,48.3,0.65966,0.00053,11.0959]
[1778957614133,22.68,78276.35,48.3,0.65825,0.00053,11.113]
[1778957615140,22.68,78272.84,48.3,0.65637,0.00054,11.13555]
[1778957616630,22.68,78272.63,48.3,0.65626,0.00054,11.13689]
[1778957616692,22.68,78272.63,48.3,0.65626,0.00054,11.13689]
[1778957616703,22.68,78272.63,48.3,0.65626,0.00054,11.13689]
[1778957616854,22.68,78272.63,48.3,0.65626,0.00054,11.13689]
[1778957617247,22.68,78272.63,48.3,0.65626,0.00054,11.13689]
[1778957617271,22.68,78279.58,48.3,0.65998,0.00053,11.09194]
[1778957617789,22.68,78279.58,48.3,0.65998,0.00053,11.09194]
[1778957618161,22.68,78285.2,48.3,0.66298,0.00053,11.05497]
[1778957618754,22.68,78285.2,48.3,0.66298,0.00053,11.05497]
[1778957619168,22.67,78281.0,48.3,0.66075,0.00053,11.08261]
[1778957620175,22.68,78275.15,48.3,0.65762,0.00054,11.12064]
[1778957621258,22.68,78275.15,48.3,0.65762,0.00054,11.12064]
[1778957627225,22.67,78273.66,48.3,0.65683,0.00054,11.13011]
[1778957630245,22.67,78271.32,48.3,0.65558,0.00054,11.14499]
[1778957632259,22.67,78268.41,48.3,0.65401,0.00054,11.16342]
[1778957633184,22.67,78268.41,48.3,0.65401,0.00054,11.16342]
[1778957633266,22.67,78266.44,48.3,0.65295,0.00054,11.17582]
[1778957634273,22.67,78262.12,48.3,0.65062,0.00054,11.20269]
[1778957636735,22.67,78260.54,48.3,0.64977,0.00054,11.2124]
[1778957637298,22.67,78260.66,48.3,0.64984,0.00054,11.21164]
[1778957637714,22.67,78260.66,48.3,0.64984,0.00054,11.21164]
[1778957638301,22.67,78264.75,48.3,0.65205,0.00054,11.18632]
[1778957638927,22.67,78264.75,48.3,0.65205,0.00054,11.18632]
[1778957639308,22.67,78267.51,48.3,0.65353,0.00054,11.16905]
[1778957644343,22.67,78264.85,48.3,0.6521,0.00054,11.18576]
[1778957649378,22.67,78264.69,48.3,0.65201,0.00054,11.18675]
[1778957653406,22.67,78262.03,48.3,0.65058,0.00054,11.20323]
[1778957658441,22.67,78261.02,48.3,0.65004,0.00054,11.20937]
[1778957659630,22.67,78260.82,48.3,0.64993,0.00054,11.21059]
[1778957660059,22.67,78260.82,48.3,0.64993,0.00054,11.21059]
[1778957660455,22.67,78259.28,48.3,0.6491,0.00054,11.22007]
[1778957660578,22.67,78259.28,48.3,0.6491,0.00054,11.22007]
[1778957660632,22.67,78259.28,48.3,0.6491,0.00054,11.22007]
[1778957661462,22.67,78258.86,48.3,0.64887,0.00054,11.22266]
[1778957661633,22.67,78258.86,48.3,0.64887,0.00054,11.22266]
[1778957661701,22.67,78258.86,48.3,0.64887,0.00054,11.22266]
[1778957662425,22.67,78258.86,48.3,0.64887,0.00054,11.22266]
[1778957662469,22.67,78257.44,48.3,0.6481,0.00054,11.23134]
[1778957664483,22.67,78254.85,48.3,0.64669,0.00054,11.24704]
[1778957665490,22.67,78252.58,48.3,0.64546,0.00054,11.26067]
[1778957665818,22.67,78252.58,48.3,0.64546,0.00054,11.26067]
[1778957666430,22.67,78252.58,48.3,0.64546,0.00054,11.26067]
[1778957667310,22.67,78246.79,48.3,0.64232,0.00054,11.29496]
[1778957668511,22.67,78243.95,48.3,0.64077,0.00054,11.31153]
[1778957670870,22.67,78243.94,48.3,0.64076,0.00054,11.31159]
[1778957672493,22.67,78243.66,48.3,0.64061,0.00054,11.31323]
[1778957672539,22.67,78241.73,48.3,0.63964,0.00055,11.31628]
[1778957675560,22.67,78239.7,48.3,0.63853,0.00055,11.32792]
[1778957679218,22.67,78237.27,48.3,0.6372,0.00055,11.34172]
[1778957680025,22.67,78237.27,48.3,0.6372,0.00055,11.34172]
[1778957680256,22.67,78237.27,48.3,0.6372,0.00055,11.34172]
[1778957680314,22.67,78237.27,48.3,0.6372,0.00055,11.34172]
[1778957681154,22.68,78234.09,48.3,0.63546,0.00055,11.35966]
[1778957682423,22.68,78229.43,48.3,0.6329,0.00055,11.38553]
[1778957682581,22.68,78229.43,48.3,0.6329,0.00055,11.38553]
[1778957683266,22.68,78227.34,48.3,0.63175,0.00055,11.39696]
[1778957683617,22.68,78225.34,48.3,0.63065,0.00055,11.40783]
[1778957686152,22.68,78221.39,48.3,0.62847,0.00055,11.42903]
[1778957686755,22.68,78221.39,48.3,0.62847,0.00055,11.42903]
[1778957686851,22.68,78221.09,48.3,0.6283,0.00055,11.43063]
[1778957689659,22.68,78218.68,48.3,0.62697,0.00055,11.44341]
[1778957691442,22.68,78218.68,48.3,0.62697,0.00055,11.44341]
[1778957691497,22.68,78216.1,48.3,0.62554,0.00055,11.45694]
[1778957693215,22.68,78215.11,48.3,0.62499,0.00055,11.46208]
[1778957693400,22.68,78214.85,48.3,0.62485,0.00055,11.46344]
[1778957693620,22.68,78214.85,48.3,0.62485,0.00055,11.46344]
[1778957693810,22.68,78214.85,48.3,0.62485,0.00055,11.46344]
[1778957694006,22.68,78212.61,48.3,0.62361,0.00055,11.47498]
[1778957695869,22.68,78211.19,48.3,0.62282,0.00055,11.48227]
[1778957696489,22.68,78211.19,48.3,0.62282,0.00055,11.48227]
[1778957696519,22.68,78208.8,48.3,0.62149,0.00055,11.4944]
[1778957697114,22.68,78204.92,48.3,0.61934,0.00056,11.51379]
[1778957697898,22.68,78204.92,48.3,0.61934,0.00056,11.51379]
[1778957698016,22.68,78204.92,48.3,0.61934,0.00056,11.51379]
[1778957698338,22.68,78199.25,48.3,0.61617,0.00056,11.54159]
[1778957699729,22.68,78195.98,48.3,0.61435,0.00056,11.55727]
[1778957701589,22.68,78196.08,48.3,0.6144,0.00056,11.55681]
[1778957701911,22.68,78196.08,48.3,0.6144,0.00056,11.55681]
[1778957702050,22.68,78196.08,48.3,0.6144,0.00056,11.55681]
[1778957702183,22.68,78197.27,48.3,0.61506,0.00056,11.55115]
[1778957702592,22.68,78197.27,48.3,0.61506,0.00056,11.55115]
[1778957703121,22.68,78201.4,48.3,0.61737,0.00056,11.53117]
[1778957703941,22.68,78201.4,48.3,0.61737,0.00056,11.53117]
[1778957704275,22.68,78209.58,48.3,0.62192,0.00055,11.49052]
[1778957705246,22.68,78209.58,48.3,0.62192,0.00055,11.49052]
[1778957705253,22.68,78212.11,48.3,0.62332,0.00055,11.47767]
[1778957706895,22.68,78213.91,48.3,0.62431,0.00055,11.46846]
[1778957707787,22.68,78213.91,48.3,0.62431,0.00055,11.46846]
[1778957707888,22.68,78213.91,48.3,0.62431,0.00055,11.46849]
[1778957710807,22.68,78217.12,48.3,0.62608,0.00055,11.45187]
[1778957715841,22.68,78217.37,48.3,0.62622,0.00055,11.45057]
[1778957720876,22.68,78217.84,48.3,0.62647,0.00055,11.44811]
[1778957725911,22.68,78217.7,48.3,0.6264,0.00055,11.44885]
[1778957730951,22.68,78217.36,48.3,0.62621,0.00055,11.45063]
[1778957731576,22.68,78217.36,48.3,0.62621,0.00055,11.45063]
[1778957731958,22.68,78217.43,48.3,0.62632,0.00055,11.44224]
[1778957736504,22.68,78217.71,48.3,0.62648,0.00055,11.44077]
[1778957736564,22.68,78217.63,48.3,0.62643,0.00055,11.44118]
[1778957737808,22.68,78217.63,48.3,0.62643,0.00055,11.44118]
[1778957738445,22.68,78217.63,48.3,0.62643,0.00055,11.44118]
[1778957738450,22.68,78217.63,48.3,0.62643,0.00055,11.44118]
[1778957739007,22.68,78223.66,48.3,0.62976,0.00055,11.40921]
[1778957739725,22.68,78223.66,48.3,0.62976,0.00055,11.40921]
[1778957740205,22.68,78227.73,48.3,0.63201,0.00055,11.38715]
[1778957746057,22.68,78228.55,48.3,0.63246,0.00055,11.38262]
[1778957752096,22.68,78230.06,48.3,0.63329,0.00055,11.37429]
[1778957752598,22.68,78230.06,48.3,0.6333,0.00055,11.37428]
[1778957752614,22.68,78230.06,48.3,0.6333,0.00055,11.37428]
[1778957752775,22.68,78230.06,48.3,0.6333,0.00055,11.37428]
[1778957752863,22.68,78230.06,48.3,0.6333,0.00055,11.37428]
[1778957754813,22.68,78230.18,48.3,0.63336,0.00055,11.37361]
[1778957755120,22.68,78230.19,48.3,0.63337,0.00055,11.37355]
[1778957760348,22.68,78230.25,48.3,0.6334,0.00055,11.3732]
[1778957766200,22.68,78230.28,48.3,0.63343,0.00055,11.37293]
[1778957771235,22.68,78230.1,48.3,0.63334,0.00055,11.37381]
[1778957777281,22.67,78229.96,48.3,0.63328,0.00055,11.37445]
[1778957787352,22.67,78230.01,48.3,0.63333,0.00055,11.37393]
[1778957792388,22.67,78229.94,48.3,0.63339,0.00055,11.36609]
[1778957797423,22.66,78229.86,48.3,0.63335,0.00055,11.3664]
[1778957802458,22.66,78229.91,48.3,0.63339,0.00055,11.366]
[1778957808500,22.66,78231.35,48.3,0.63421,0.00055,11.35781]
[1778957813535,22.66,78232.2,48.3,0.63469,0.00055,11.35288]
[1778957815581,22.65,78232.49,48.3,0.63486,0.00055,11.35122]
[1778957816556,22.65,78232.38,48.3,0.6348,0.00055,11.3518]
[1778957821293,22.65,78232.41,48.3,0.63482,0.00055,11.35161]
[1778957821357,22.65,78232.41,48.3,0.63482,0.00055,11.35161]
[1778957821591,22.65,78230.09,48.3,0.63355,0.00055,11.36445]
[1778957822524,22.65,78230.09,48.3,0.63355,0.00055,11.36445]
[1778957822598,22.65,78223.85,48.3,0.63011,0.00055,11.39849]
[1778957822719,22.65,78223.85,48.3,0.63011,0.00055,11.39849]
[1778957822928,22.65,78223.85,48.3,0.63011,0.00055,11.39849]
[1778957823605,22.65,78218.45,48.3,0.62712,0.00055,11.4273]
[1778957824612,22.65,78214.2,48.3,0.62477,0.00055,11.44952]
[1778957829647,22.65,78214.76,48.3,0.62508,0.00055,11.44658]
[1778957835692,22.65,78215.15,48.3,0.62529,0.00055,11.4446]
[1778957840727,22.65,78215.43,48.3,0.62544,0.00055,11.44319]
[1778957844755,22.66,78210.58,48.3,0.62275,0.00056,11.46821]
[1778957850035,22.65,78210.35,48.3,0.62262,0.00056,11.46937]
[1778957854557,22.65,78210.73,48.3,0.62291,0.00056,11.4594]
[1778957854638,22.65,78210.7,48.3,0.62289,0.00056,11.45955]
[1778957855563,22.65,78210.7,48.3,0.62289,0.00056,11.45955]
[1778957855564,22.65,78210.59,48.3,0.62283,0.00056,11.46012]
[1778957860867,22.66,78209.72,48.3,0.62233,0.00056,11.46471]
[1778957865902,22.66,78209.47,48.3,0.62217,0.00056,11.46612]
[1778957867916,22.66,78205.52,48.3,0.61997,0.00056,11.48604]
[1778957868923,22.66,78203.73,48.3,0.61897,0.00056,11.49494]
[1778957871162,22.66,78205.98,48.3,0.62022,0.00056,11.48377]
[1778957871944,22.66,78208.82,48.3,0.6218,0.00056,11.46951]
[1778957876893,22.67,78208.87,48.3,0.62182,0.00056,11.46936]
[1778957876979,22.67,78208.77,48.3,0.62176,0.00056,11.46989]
[1778957881007,22.67,78205.33,48.3,0.61984,0.00056,11.48718]
[1778957886042,22.67,78203.84,48.3,0.619,0.00056,11.4947]
[1778957886777,22.67,78203.84,48.3,0.619,0.00056,11.4947]
[1778957887200,22.67,78204.2,48.3,0.6192,0.00056,11.49294]
[1778957889063,22.67,78207.24,48.3,0.62088,0.00056,11.47784]
[1778957893593,22.67,78207.21,48.3,0.62086,0.00056,11.47806]
[1778957893651,22.67,78206.16,48.3,0.62027,0.00056,11.48336]
[1778957899133,22.68,78206.02,48.3,0.62018,0.00056,11.48416]
[1778957904168,22.68,78204.89,48.3,0.61955,0.00056,11.48978]
[1778957910210,22.68,78204.51,48.3,0.61934,0.00056,11.49169]
[1778957915245,22.68,78204.93,48.3,0.61964,0.00056,11.48158]
[1778957919680,22.68,78204.75,48.3,0.61955,0.00056,11.48247]
[1778957919689,22.68,78204.75,48.3,0.61955,0.00056,11.48247]
[1778957920714,22.68,78204.89,48.3,0.61962,0.00056,11.48177]
[1778957920741,22.68,78204.89,48.3,0.61962,0.00056,11.48177]
[1778957922536,22.68,78204.97,48.3,0.61967,0.00056,11.4814]
[1778957922572,22.68,78204.97,48.3,0.61967,0.00056,11.4814]
[1778957922632,22.68,78205.36,48.3,0.61988,0.00056,11.47948]
[1778957928735,22.68,78205.3,48.3,0.61984,0.00056,11.47986]
[1778957930350,22.68,78208.38,48.3,0.62155,0.00056,11.46449]
[1778957935386,22.68,78208.76,48.3,0.62174,0.00056,11.4627]
[1778957941359,22.68,78208.06,48.3,0.62134,0.00056,11.46632]
[1778957946463,22.69,78207.07,48.3,0.62078,0.00056,11.47145]
[1778957951499,22.69,78208.08,48.3,0.62133,0.00056,11.46648]
[1778957956534,22.69,78208.19,48.3,0.62138,0.00056,11.46603]
[1778957962133,22.69,78208.19,48.3,0.62137,0.00056,11.46613]
[1778957967611,22.7,78207.64,48.3,0.62105,0.00056,11.46904]
[1778957971772,22.7,78208.0,48.3,0.62124,0.00056,11.46729]
[1778957971890,22.7,78207.91,48.3,0.62126,0.00056,11.45974]
[1778957971997,22.7,78207.91,48.3,0.62126,0.00056,11.45974]
[1778957972646,22.7,78208.07,48.3,0.62135,0.00056,11.45896]
[1778957977681,22.7,78208.12,48.3,0.62137,0.00056,11.45872]
[1778957978093,22.7,78208.12,48.3,0.62137,0.00056,11.45872]
[1778957978690,22.7,78207.97,48.3,0.62129,0.00056,11.45948]
[1778957983728,22.7,78208.12,48.3,0.62137,0.00056,11.45874]
[1778957987105,22.7,78207.97,48.3,0.62129,0.00056,11.4595]
[1778957987756,22.7,78208.0,48.3,0.6213,0.00056,11.45935]
[1778957991579,22.7,78207.61,48.3,0.62109,0.00056,11.46131]
[1778957996819,22.7,78207.89,48.3,0.62124,0.00056,11.45991]
[1778958001825,22.7,78207.89,48.3,0.62124,0.00056,11.45991]
[1778958001993,22.7,78207.71,48.3,0.62114,0.00056,11.46082]
[1778958002088,22.7,78208.21,48.3,0.62142,0.00056,11.45831]
[1778958003053,22.7,78208.21,48.3,0.62142,0.00056,11.45831]
[1778958003141,22.7,78214.61,48.3,0.62497,0.00055,11.42564]
[1778958004876,22.7,78217.71,48.3,0.62668,0.00055,11.40954]
[1778958007142,22.7,78217.97,48.3,0.62682,0.00055,11.40822]
[1778958012678,22.71,78216.95,48.3,0.62624,0.00055,11.41373]
[1778958017079,22.71,78217.22,48.3,0.62637,0.00055,11.41248]
[1778958017426,22.71,78217.22,48.3,0.62637,0.00055,11.41248]
[1778958017526,22.71,78217.02,48.3,0.62626,0.00055,11.41355]
[1778958018741,22.71,78217.02,48.3,0.62626,0.00055,11.41355]
[1778958020551,22.71,78217.11,48.3,0.62631,0.00055,11.41314]
[1778958020580,22.71,78217.07,48.3,0.62628,0.00055,11.41338]
[1778958026026,22.71,78216.91,48.3,0.62617,0.00055,11.41438]
[1778958031339,22.72,78216.4,48.3,0.62588,0.00055,11.41715]
[1778958031457,22.72,78216.4,48.3,0.62588,0.00055,11.41715]
[1778958031546,22.72,78216.69,48.3,0.62611,0.00055,11.40761]
[1778958037133,22.72,78216.6,48.3,0.62605,0.00055,11.40821]
[1778958043145,22.72,78216.89,48.3,0.6262,0.00055,11.40682]
[1778958046837,22.72,78217.07,48.3,0.62629,0.00055,11.40592]
[1778958046166,22.72,78214.19,48.3,0.6247,0.00055,11.42088]
[1778958047173,22.72,78211.76,48.3,0.62335,0.00055,11.43337]
[1778958049469,22.72,78211.13,48.3,0.623,0.00056,11.4366]
[1778958049789,22.72,78211.13,48.3,0.623,0.00056,11.4366]
[1778958049481,22.72,78211.16,48.3,0.62301,0.00056,11.43646]
[1778958050194,22.72,78211.5,48.3,0.6232,0.00056,11.43474]
[1778958050896,22.72,78211.5,48.3,0.6232,0.00056,11.43474]
[1778958051360,22.72,78211.5,48.3,0.6232,0.00056,11.43474]
[1778958061271,22.73,78212.19,48.3,0.62356,0.00055,11.43139]
[1778958063306,22.73,78215.79,48.3,0.62556,0.00055,11.41287]
[1778958064313,22.73,78217.69,48.3,0.62661,0.00055,11.40299]
[1778958071362,22.73,78217.44,48.3,0.62645,0.00055,11.40451]
[1778958076397,22.74,78218.58,48.3,0.62706,0.00055,11.39865]
[1778958081432,22.73,78219.05,48.3,0.62733,0.00055,11.39613]
[1778958083446,22.73,78221.18,48.3,0.62851,0.00055,11.38485]
[1778958084893,22.73,78222.94,48.3,0.62948,0.00055,11.37546]
[1778958085379,22.73,78222.94,48.3,0.62948,0.00055,11.37546]
[1778958085788,22.73,78222.94,48.3,0.62948,0.00055,11.37546]
[1778958087474,22.73,78215.17,48.3,0.62518,0.00055,11.41637]
[1778958088481,22.73,78212.09,48.3,0.62348,0.00055,11.43222]
[1778958094262,22.74,78211.8,48.3,0.62339,0.00056,11.42567]
[1778958100478,22.74,78211.11,48.3,0.623,0.00056,11.42922]
[1778958105600,22.74,78210.66,48.3,0.62275,0.00056,11.43151]
[1778958110739,22.74,78210.48,48.3,0.62265,0.00056,11.43242]
[1778958110815,22.74,78210.48,48.3,0.62265,0.00056,11.43242]
[1778958112982,22.74,78210.74,48.3,0.62279,0.00056,11.4311]
[1778958113657,22.74,78211.0,48.3,0.62294,0.00056,11.42978]
[1778958118691,22.74,78211.17,48.3,0.62303,0.00056,11.42891]
[1778958123726,22.74,78211.06,48.3,0.62297,0.00056,11.42953]
[1778958128761,22.74,78211.09,48.3,0.62298,0.00056,11.42939]
[1778958133796,22.74,78207.79,48.3,0.62115,0.00056,11.44608]
[1778958137350,22.74,78208.05,48.3,0.62129,0.00056,11.44475]
[1778958137824,22.74,78206.24,48.3,0.62028,0.00056,11.45383]
[1778958138831,22.74,78203.51,48.3,0.61876,0.00056,11.46738]
[1778958140845,22.74,78201.49,48.3,0.61763,0.00056,11.47733]
[1778958147340,22.74,78200.88,48.3,0.61728,0.00056,11.48036]
[1778958147796,22.74,78200.88,48.3,0.61728,0.00056,11.48036]
[1778958152930,22.75,78201.68,48.3,0.61778,0.00056,11.46861]
[1778958158972,22.75,78201.63,48.3,0.61774,0.00056,11.46897]
[1778958161448,22.75,78201.63,48.3,0.61774,0.00056,11.46897]
[1778958161993,22.75,78200.83,48.3,0.61728,0.00056,11.47293]
[1778958162913,22.75,78200.83,48.3,0.61728,0.00056,11.47293]
[1778958163000,22.75,78199.18,48.3,0.61636,0.00056,11.48094]
[1778958165551,22.75,78199.17,48.3,0.61635,0.00056,11.481]
[1778958165735,22.75,78199.17,48.3,0.61635,0.00056,11.48101]
[1778958166025,22.75,78193.3,48.3,0.61307,0.00056,11.50894]
[1778958167032,22.75,78189.72,48.3,0.61106,0.00056,11.5256]
[1778958169046,22.75,78187.55,48.3,0.60984,0.00056,11.53557]
[1778958172067,22.75,78184.89,48.3,0.60834,0.00056,11.54767]
[1778958173625,22.75,78184.89,48.3,0.60834,0.00056,11.54767]
[1778958179826,22.76,78184.07,48.3,0.60786,0.00056,11.55149]
[1778958179908,22.76,78184.07,48.3,0.60786,0.00056,11.55154]
[1778958182811,22.76,78184.07,48.3,0.60786,0.00056,11.55154]
[1778958182840,22.76,78182.87,48.3,0.60718,0.00056,11.55695]
[1778958188190,22.76,78181.95,48.3,0.60666,0.00056,11.56103]
[1778958192219,22.76,78183.96,48.3,0.60779,0.00056,11.55204]
[1778958197254,22.76,78184.89,48.3,0.60832,0.00056,11.54783]
[1778958198113,22.76,78184.89,48.3,0.60832,0.00056,11.54783]
[1778958198519,22.76,78184.89,48.3,0.60832,0.00056,11.54783]
[1778958200904,22.76,78184.91,48.3,0.60833,0.00056,11.54773]
[1778958200999,22.76,78184.77,48.3,0.60826,0.00056,11.54835]
[1778958201282,22.76,78188.46,48.3,0.61033,0.00056,11.53163]
[1778958202290,22.76,78193.56,48.3,0.61318,0.00056,11.50798]
[1778958206524,22.76,78194.18,48.3,0.61353,0.00056,11.50506]
[1778958206682,22.76,78194.34,48.3,0.61362,0.00056,11.50431]
[1778958207330,22.76,78196.79,48.3,0.615,0.00056,11.49267]
[1778958208337,22.76,78201.46,48.3,0.6176,0.00056,11.47015]
[1778958210818,22.76,78201.57,48.3,0.61767,0.00056,11.46961]
[1778958210853,22.75,78201.34,48.3,0.61755,0.00056,11.47065]
[1778958214430,22.75,78201.95,48.3,0.61796,0.00056,11.45964]
[1778958214479,22.75,78203.59,48.3,0.61888,0.00056,11.4516]
[1778958215600,22.75,78203.59,48.3,0.61888,0.00056,11.4516]
[1778958215661,22.75,78204.95,48.3,0.61964,0.00056,11.44485]
[1778958221428,22.75,78205.66,48.3,0.62005,0.00056,11.4412]
[1778958226463,22.75,78204.91,48.3,0.61964,0.00056,11.44482]
[1778958229484,22.75,78209.27,48.3,0.62207,0.00056,11.42295]
[1778958234519,22.75,78209.3,48.3,0.62209,0.00056,11.42276]
[1778958239554,22.74,78209.57,48.3,0.62226,0.00056,11.42125]
[1778958241810,22.74,78209.56,48.3,0.62226,0.00056,11.42126]
[1778958242017,22.74,78211.17,48.3,0.62316,0.00056,11.41307]
[1778958243047,22.74,78211.17,48.3,0.62316,0.00056,11.41307]
[1778958242968,22.74,78215.52,48.3,0.62557,0.00055,11.39068]
[1778958243836,22.74,78221.01,48.3,0.62861,0.00055,11.36186]
[1778958244910,22.74,78223.23,48.3,0.62985,0.00055,11.34995]
[1778958247610,22.74,78225.36,48.3,0.63103,0.00055,11.33842]
[1778958252645,22.74,78225.33,48.3,0.63102,0.00055,11.33846]
[1778958254887,22.74,78225.33,48.3,0.63102,0.00055,11.33846]
[1778958254910,22.73,78225.62,48.3,0.63119,0.00055,11.33681]
[1778958256405,22.73,78226.77,48.3,0.63183,0.00055,11.33057]
[1778958256673,22.73,78225.25,48.3,0.63099,0.00055,11.33879]
[1778958261708,22.73,78227.4,48.3,0.63219,0.00055,11.32697]
[1778958266960,22.73,78227.42,48.3,0.63221,0.00055,11.32681]
[1778958267750,22.73,78223.91,48.3,0.63028,0.00055,11.34572]
[1778958268757,22.73,78221.68,48.3,0.62905,0.00055,11.35764]
[1778958273792,22.73,78222.03,48.3,0.62933,0.00055,11.34755]
[1778958276813,22.72,78224.63,48.3,0.63078,0.00055,11.33346]
[1778958281848,22.72,78224.79,48.3,0.63089,0.00055,11.33243]
[1778958286884,22.72,78225.17,48.3,0.63111,0.00055,11.33022]
[1778958291918,22.71,78224.87,48.3,0.63097,0.00055,11.33166]
[1778958293686,22.71,78224.83,48.3,0.63095,0.00055,11.33184]
[1778958293932,22.71,78224.94,48.3,0.63101,0.00055,11.33121]
[1778958298967,22.71,78223.97,48.3,0.63049,0.00055,11.3363]
[1778958299493,22.71,78223.97,48.3,0.63049,0.00055,11.3363]
[1778958299974,22.71,78222.79,48.3,0.62984,0.00055,11.34261]
[1778958308036,22.7,78222.31,48.3,0.62961,0.00055,11.3449]
[1778958319540,22.7,78222.34,48.3,0.62963,0.00055,11.34467]
[1778958329177,22.69,78222.41,48.3,0.62973,0.00055,11.34364]
[1778958329375,22.69,78222.41,48.3,0.62973,0.00055,11.34364]
[1778958329821,22.69,78222.41,48.3,0.62973,0.00055,11.34364]
[1778958340254,22.68,78222.31,48.3,0.62979,0.00055,11.3357]
[1778958347303,22.68,78222.3,48.3,0.62981,0.00055,11.33554]
[1778958356501,22.68,78222.29,48.3,0.62982,0.00055,11.33547]
[1778958359387,22.67,78224.19,48.3,0.63089,0.00055,11.32498]
[1778958363598,22.67,78225.3,48.3,0.63152,0.00055,11.31888]
[1778958363686,22.67,78225.3,48.3,0.63152,0.00055,11.31888]
[1778958369457,22.67,78225.33,48.3,0.63155,0.00055,11.31856]
[1778958374495,22.67,78224.47,48.3,0.63108,0.00055,11.32312]
[1778958378489,22.67,78224.61,48.3,0.63117,0.00055,11.32229]
[1778958378590,22.67,78224.61,48.3,0.63117,0.00055,11.32227]
[1778958379440,22.67,78224.61,48.3,0.63117,0.00055,11.32227]
[1778958379976,22.67,78224.61,48.3,0.63117,0.00055,11.32227]
[1778958380498,22.66,78224.54,48.3,0.63114,0.00055,11.32261]
[1778958381544,22.66,78225.19,48.3,0.6315,0.00055,11.31905]
[1778958386579,22.66,78225.35,48.3,0.6316,0.00055,11.31808]
[1778958392621,22.66,78224.93,48.3,0.63146,0.00055,11.31212]
[1778958397656,22.66,78225.01,48.3,0.63151,0.00055,11.31158]
[1778958402691,22.66,78224.93,48.3,0.63148,0.00055,11.31192]
[1778958407726,22.65,78225.32,48.3,0.6317,0.00055,11.3097]
[1778958412761,22.65,78225.12,48.3,0.6316,0.00055,11.31069]
[1778958417797,22.65,78225.14,48.3,0.63162,0.00055,11.31048]
[1778958418401,22.65,78225.14,48.3,0.63162,0.00055,11.31048]
[1778958418896,22.65,78225.14,48.3,0.63162,0.00055,11.31048]
[1778958422865,22.65,78224.95,48.3,0.63152,0.00055,11.31146]
[1778958422928,22.65,78225.11,48.3,0.63162,0.00055,11.31055]
[1778958423299,22.65,78225.11,48.3,0.63162,0.00055,11.31055]
[1778958423351,22.65,78225.11,48.3,0.63162,0.00055,11.31053]
[1778958424465,22.65,78225.11,48.3,0.63162,0.00055,11.31053]
[1778958424508,22.65,78225.11,48.3,0.63162,0.00055,11.31051]
[1778958426796,22.65,78225.11,48.3,0.63162,0.00055,11.31051]
[1778958426870,22.65,78225.11,48.3,0.63162,0.00055,11.31047]
[1778958429984,22.65,78225.11,48.3,0.63163,0.00055,11.31044]
[1778958430180,22.65,78225.11,48.3,0.63163,0.00055,11.31044]
[1778958430181,22.65,78225.11,48.3,0.63163,0.00055,11.3104]
[1778958431124,22.65,78229.87,48.3,0.63427,0.00055,11.28414]
[1778958431896,22.65,78233.22,48.3,0.63613,0.00055,11.26541]
[1778958432928,22.65,78233.22,48.3,0.63613,0.00055,11.26541]
[1778958432961,22.64,78235.29,48.3,0.63727,0.00055,11.25367]
[1778958436292,22.64,78235.69,48.3,0.63751,0.00055,11.25129]
[1778958436346,22.64,78235.69,48.3,0.63751,0.00055,11.25129]
[1778958436430,22.64,78235.69,48.3,0.63751,0.00055,11.25129]
[1778958436931,22.64,78230.38,48.3,0.63457,0.00055,11.28114]
[1778958437938,22.64,78225.55,48.3,0.63189,0.00055,11.3078]
[1778958442796,22.64,78225.4,48.3,0.63182,0.00055,11.30857]
[1778958442973,22.64,78227.56,48.3,0.63302,0.00055,11.2967]
[1778958443980,22.64,78230.62,48.3,0.63471,0.00055,11.27973]
[1778958450022,22.64,78231.3,48.3,0.63509,0.00055,11.27592]
[1778958456064,22.64,78231.44,48.3,0.63525,0.00055,11.26697]
[1778958461099,22.64,78231.3,48.3,0.63517,0.00055,11.26775]
[1778958466134,22.64,78231.23,48.3,0.63514,0.00055,11.26805]
[1778958471169,22.64,78231.44,48.3,0.63526,0.00055,11.26687]
[1778958476204,22.64,78233.46,48.3,0.63639,0.00055,11.25539]
[1778958481239,22.64,78233.22,48.3,0.63626,0.00055,11.25674]
[1778958483728,22.64,78233.46,48.3,0.63639,0.00055,11.2554]
[1778958484260,22.64,78231.47,48.3,0.63529,0.00055,11.26658]
[1778958486274,22.64,78229.59,48.3,0.63425,0.00055,11.27706]
[1778958493340,22.64,78229.57,48.3,0.63424,0.00055,11.27714]
[1778958498359,22.63,78230.53,48.3,0.63478,0.00055,11.27174]
[1778958501380,22.63,78228.67,48.3,0.63375,0.00055,11.28206]
[1778958502919,22.63,78226.93,48.3,0.63278,0.00056,11.29165]
[1778958504542,22.63,78227.14,48.3,0.6329,0.00055,11.29048]
[1778958504643,22.63,78226.55,48.3,0.63258,0.00056,11.29371]
[1778958505362,22.63,78226.55,48.3,0.63258,0.00056,11.29371]
[1778958505408,22.63,78226.52,48.3,0.63256,0.00056,11.29386]
[1778958506389,22.63,78226.52,48.3,0.63256,0.00056,11.29386]
[1778958506643,22.63,78226.52,48.3,0.63256,0.00056,11.29386]
[1778958508429,22.63,78224.11,48.3,0.63123,0.00056,11.30698]
[1778958511724,22.63,78224.11,48.3,0.63123,0.00056,11.30698]
[1778958512457,22.63,78227.05,48.3,0.63295,0.00056,11.28266]
[1778958513464,22.63,78230.95,48.3,0.63512,0.00055,11.261]
[1778958517858,22.63,78231.25,48.3,0.63528,0.00055,11.25934]
[1778958517959,22.63,78231.46,48.3,0.6354,0.00055,11.25816]
[1778958523241,22.63,78231.42,48.3,0.63537,0.00055,11.2584]
[1778958524462,22.63,78233.12,48.3,0.63631,0.00055,11.24886]
[1778958525347,22.63,78233.12,48.3,0.63631,0.00055,11.24886]
[1778958526921,22.63,78233.96,48.3,0.63678,0.00055,11.24406]
[1778958535620,22.62,78233.56,48.3,0.6366,0.00055,11.2459]
[1778958540655,22.62,78234.1,48.3,0.63693,0.00055,11.24258]
[1778958544115,22.62,78234.13,48.3,0.63695,0.00055,11.2423]
[1778958544684,22.62,78232.22,48.3,0.6359,0.00055,11.25301]
[1778958546697,22.62,78227.58,48.3,0.63333,0.00056,11.27889]
[1778958551732,22.61,78226.83,48.3,0.63292,0.00056,11.28294]
[1778958556768,22.61,78226.55,48.3,0.63277,0.00056,11.2844]
[1778958561805,22.61,78226.61,48.3,0.63281,0.00056,11.28398]
[1778958566840,22.61,78226.9,48.3,0.63298,0.00056,11.28231]
[1778958572882,22.61,78226.9,48.3,0.63307,0.00056,11.27408]
[1778958577917,22.61,78226.87,48.3,0.63306,0.00056,11.27419]
[1778958582952,22.61,78226.83,48.3,0.63305,0.00056,11.2743]
[1778958588994,22.6,78226.73,48.3,0.63301,0.00056,11.27474]
[1778958595036,22.6,78224.18,48.3,0.63161,0.00056,11.28853]
[1778958595792,22.6,78224.18,48.3,0.63161,0.00056,11.28853]
[1778958596198,22.6,78224.18,48.3,0.63161,0.00056,11.28853]
[1778958597050,22.6,78217.78,48.3,0.62804,0.00056,11.323]
[1778958598357,22.6,78217.78,48.3,0.62804,0.00056,11.323]
[1778958598416,22.6,78217.78,48.3,0.62804,0.00056,11.323]
[1778958598409,22.6,78214.68,48.3,0.62631,0.00056,11.33938]
[1778958605106,22.6,78214.19,48.3,0.62604,0.00056,11.34187]
[1778958610141,22.6,78214.23,48.3,0.62607,0.00056,11.34159]
[1778958617190,22.59,78213.93,48.3,0.62591,0.00056,11.3431]
[1778958622225,22.59,78214.02,48.3,0.62596,0.00056,11.34258]
[1778958628267,22.59,78214.32,48.3,0.62613,0.00056,11.34107]
[1778958631288,22.59,78216.61,48.3,0.62749,0.00056,11.32083]
[1778958636323,22.59,78216.51,48.3,0.62745,0.00056,11.32123]
[1778958641358,22.59,78216.66,48.3,0.62754,0.00056,11.3203]
[1778958645342,22.59,78216.66,48.3,0.62754,0.00056,11.3203]
[1778958645387,22.59,78216.78,48.3,0.62762,0.00056,11.31957]
[1778958646795,22.59,78216.78,48.3,0.62762,0.00056,11.31957]
[1778958646896,22.59,78216.78,48.3,0.62763,0.00056,11.31954]
[1778958648421,22.59,78216.78,48.3,0.62763,0.00056,11.31954]
[1778958649415,22.58,78216.71,48.3,0.62759,0.00056,11.31984]
[1778958649687,22.58,78216.71,48.3,0.62759,0.00056,11.31984]
[1778958650422,22.58,78216.38,48.3,0.62741,0.00056,11.32156]
[1778958650553,22.58,78216.38,48.3,0.62741,0.00056,11.32156]
[1778958650845,22.58,78216.38,48.3,0.62741,0.00056,11.32156]
[1778958662563,22.58,78214.44,48.3,0.62634,0.00056,11.33162]
[1778958667319,22.58,78214.44,48.3,0.62636,0.00056,11.33146]
[1778958667409,22.57,78214.44,48.3,0.62638,0.00056,11.33131]
[1778958677611,22.57,78214.44,48.3,0.62641,0.00056,11.33101]
[1778958682646,22.57,78215.38,48.3,0.62695,0.00056,11.32591]
[1778958688688,22.56,78216.38,48.3,0.62752,0.00056,11.32048]
[1778958692457,22.56,78216.1,48.3,0.62737,0.00056,11.32192]
[1778958692849,22.56,78216.1,48.3,0.62737,0.00056,11.32192]
[1778958692952,22.56,78215.95,48.3,0.62737,0.00056,11.31455]
[1778958697564,22.56,78215.8,48.3,0.62729,0.00056,11.31525]
[1778958697565,22.56,78215.8,48.3,0.6273,0.00056,11.31523]
[1778958699765,22.56,78210.03,48.3,0.62406,0.00056,11.34541]
[1778958700772,22.56,78203.12,48.3,0.62017,0.00056,11.38061]
[1778958706815,22.55,78203.69,48.3,0.62051,0.00056,11.37757]
[1778958711849,22.55,78203.79,48.3,0.62057,0.00056,11.37696]
[1778958718292,22.55,78203.79,48.3,0.62058,0.00056,11.37692]
[1778958721919,22.55,78210.72,48.3,0.6245,0.00056,11.34138]
[1778958727961,22.55,78212.55,48.3,0.62553,0.00056,11.33181]
[1778958733318,22.55,78212.53,48.3,0.62552,0.00056,11.33191]
[1778958733405,22.55,78212.49,48.3,0.62549,0.00056,11.33212]
[1778958734252,22.55,78212.49,48.3,0.62549,0.00056,11.33212]
[1778958734277,22.55,78212.53,48.3,0.62552,0.00056,11.33191]
[1778958741052,22.55,78212.71,48.3,0.62562,0.00056,11.33094]
[1778958750115,22.55,78212.35,48.3,0.62542,0.00056,11.33281]
[1778958755150,22.55,78212.42,48.3,0.62554,0.00056,11.32432]
[1778958760578,22.55,78212.4,48.3,0.62553,0.00056,11.32441]
[1778958762374,22.55,78212.4,48.3,0.62553,0.00056,11.32441]
[1778958762448,22.55,78212.37,48.3,0.62551,0.00056,11.32456]
[1778958762907,22.55,78212.37,48.3,0.62551,0.00056,11.32456]
[1778958765358,22.55,78212.37,48.3,0.62551,0.00056,11.32456]
[1778958765406,22.55,78212.37,48.3,0.6255,0.00056,11.32465]
[1778958766857,22.55,78212.37,48.3,0.6255,0.00056,11.32465]
[1778958767235,22.55,78212.51,48.3,0.62558,0.00056,11.32394]
[1778958772270,22.55,78212.41,48.3,0.62552,0.00056,11.32449]
[1778958777305,22.55,78212.59,48.3,0.62562,0.00056,11.32352]
[1778958782340,22.55,78212.43,48.3,0.62554,0.00056,11.32432]
[1778958787375,22.55,78212.38,48.3,0.62551,0.00056,11.32454]
[1778958791474,22.55,78212.55,48.3,0.62561,0.00056,11.32363]
[1778958791478,22.55,78212.55,48.3,0.62561,0.00056,11.32363]
[1778958791574,22.55,78212.55,48.3,0.62561,0.00056,11.32363]
[1778958791634,22.55,78212.5,48.3,0.62558,0.00056,11.32388]
[1778958791951,22.55,78212.5,48.3,0.62558,0.00056,11.32388]
[1778958792412,22.55,78216.09,48.3,0.6276,0.00056,11.30494]
[1778958792838,22.55,78216.09,48.3,0.6276,0.00056,11.30494]
[1778958793526,22.55,78216.09,48.3,0.6276,0.00056,11.30494]
[1778958794363,22.55,78217.29,48.3,0.62828,0.00056,11.29848]
[1778958794424,22.55,78217.75,48.3,0.62854,0.00056,11.296]
[1778958802480,22.54,78217.79,48.3,0.62858,0.00056,11.29565]
[1778958802770,22.54,78217.79,48.3,0.62858,0.00056,11.29565]
[1778958804494,22.54,78217.82,48.3,0.6286,0.00056,11.29546]
[1778958808349,22.54,78217.82,48.3,0.6286,0.00056,11.29546]
[1778958808448,22.54,78217.82,48.3,0.6286,0.00056,11.29539]
[1778958816584,22.54,78218.45,48.3,0.62905,0.00056,11.28375]
[1778958821619,22.54,78218.27,48.3,0.62895,0.00056,11.28468]
[1778958826654,22.54,78218.42,48.3,0.62904,0.00056,11.28381]
[1778958831689,22.54,78218.54,48.3,0.62912,0.00056,11.28309]
[1778958836724,22.53,78218.58,48.3,0.62915,0.00056,11.2828]
[1778958841759,22.53,78218.53,48.3,0.62913,0.00056,11.28298]
[1778958843862,22.53,78218.61,48.3,0.62918,0.00056,11.28253]
[1778958843878,22.53,78218.61,48.3,0.62918,0.00056,11.28253]
[1778958844895,22.53,78219.28,48.3,0.62956,0.00056,11.27889]
[1778958844907,22.53,78219.28,48.3,0.62956,0.00056,11.27889]
[1778958850822,22.53,78220.45,48.3,0.63022,0.00056,11.27248]
[1778958856253,22.53,78220.56,48.3,0.63028,0.00056,11.27185]
[1778958857874,22.53,78222.77,48.3,0.63153,0.00056,11.25974]
[1778958861756,22.53,78222.8,48.3,0.63155,0.00056,11.25957]
[1778958862599,22.53,78222.77,48.3,0.63153,0.00056,11.25974]
[1778958863358,22.53,78222.77,48.3,0.63153,0.00056,11.25974]
[1778958863459,22.53,78222.72,48.3,0.6315,0.00056,11.26001]
[1778958868950,22.53,78221.93,48.3,0.63106,0.00056,11.26431]
[1778958873985,22.53,78221.94,48.3,0.63115,0.00056,11.25608]
[1778958879020,22.53,78221.8,48.3,0.63107,0.00056,11.25683]
[1778958884061,22.53,78221.72,48.3,0.63103,0.00056,11.25726]
[1778958890097,22.53,78221.81,48.3,0.63108,0.00056,11.25671]
[1778958896001,22.53,78221.87,48.3,0.63112,0.00056,11.25636]
[1778958896500,22.53,78219.29,48.3,0.62967,0.00056,11.27035]
[1778958902207,22.52,78218.6,48.3,0.6293,0.00056,11.27398]
[1778958907243,22.52,78220.74,48.3,0.6305,0.00056,11.26233]
[1778958912487,22.52,78221.33,48.3,0.63084,0.00056,11.2591]
[1778958918320,22.52,78221.48,48.3,0.63093,0.00056,11.25824]
[1778958923355,22.52,78221.55,48.3,0.63098,0.00056,11.25774]
[1778958930404,22.52,78221.23,48.3,0.63081,0.00056,11.25936]
[1778958935440,22.52,78221.18,48.3,0.63086,0.00056,11.25145]
[1778958940475,22.52,78221.3,48.3,0.63094,0.00056,11.25076]
[1778958941777,22.52,78221.3,48.3,0.63094,0.00056,11.25076]
[1778958942489,22.52,78221.3,48.3,0.63094,0.00056,11.25074]
[1778958943836,22.52,78221.34,48.3,0.63096,0.00056,11.25051]
[1778958943842,22.52,78221.34,48.3,0.63096,0.00056,11.25051]
[1778958944503,22.52,78221.51,48.3,0.63106,0.00056,11.24958]
[1778958949262,22.51,78222.15,48.3,0.63142,0.00056,11.24601]
[1778958949538,22.51,78225.73,48.3,0.63343,0.00056,11.22624]
[1778958950545,22.51,78228.46,48.3,0.63497,0.00056,11.21096]
[1778958956587,22.51,78228.15,48.3,0.63479,0.00056,11.21268]
[1778958962629,22.51,78228.51,48.3,0.63499,0.00056,11.21075]
[1778958967664,22.51,78228.68,48.3,0.6351,0.00056,11.20965]
[1778958974599,22.51,78228.66,48.3,0.6351,0.00056,11.20963]
[1778958974660,22.51,78228.66,48.3,0.6351,0.00056,11.20957]
[1778958975724,22.51,78229.11,48.3,0.63536,0.00056,11.20702]
[1778958980758,22.51,78228.57,48.3,0.63507,0.00056,11.20994]
[1778958985793,22.5,78228.93,48.3,0.63529,0.00056,11.20769]
[1778958990828,22.5,78228.19,48.3,0.63489,0.00056,11.21169]
[1778958995863,22.5,78228.34,48.3,0.63508,0.00056,11.20246]
[1778959000898,22.49,78228.52,48.3,0.63519,0.00056,11.20128]
[1778959007947,22.49,78228.41,48.3,0.63516,0.00056,11.20163]
[1778959009399,22.49,78228.41,48.3,0.63516,0.00056,11.20163]
[1778959009427,22.49,78228.41,48.3,0.63516,0.00056,11.20159]
[1778959015054,22.48,78228.11,48.3,0.63501,0.00056,11.20309]
[1778959021950,22.48,78225.83,48.3,0.63375,0.00056,11.21572]
[1778959022051,22.48,78225.83,48.3,0.63375,0.00056,11.2157]
[1778959030101,22.48,78225.83,48.3,0.63375,0.00056,11.21572]
[1778959035136,22.48,78226.0,48.3,0.63384,0.00056,11.21483]
[1778959049237,22.48,78225.79,48.3,0.63372,0.00056,11.21602]
[1778959051392,22.48,78225.75,48.3,0.63369,0.00056,11.21624]
[1778959051785,22.48,78225.75,48.3,0.63369,0.00056,11.21624]
[1778959052750,22.48,78225.79,48.3,0.6338,0.00056,11.20782]
[1778959052775,22.48,78225.79,48.3,0.6338,0.00056,11.20782]
[1778959054349,22.48,78225.75,48.3,0.63378,0.00056,11.20804]
[1778959054450,22.48,78225.79,48.3,0.6338,0.00056,11.20781]
[1778959060316,22.48,78225.79,48.3,0.6338,0.00056,11.20781]
[1778959061492,22.48,78225.79,48.3,0.6338,0.00056,11.20781]
[1778959061565,22.48,78225.79,48.3,0.6338,0.00056,11.2078]
[1778959065351,22.48,78221.76,48.3,0.63154,0.00056,11.23009]
[1778959066358,22.48,78218.07,48.3,0.62946,0.00056,11.25018]
[1778959069379,22.48,78215.76,48.3,0.62816,0.00056,11.26258]
[1778959074912,22.48,78215.5,48.3,0.62802,0.00056,11.2639]
[1778959080456,22.48,78216.24,48.3,0.62845,0.00056,11.25983]
[1778959086498,22.48,78216.15,48.3,0.6284,0.00056,11.26024]
[1778959091381,22.48,78216.12,48.3,0.62839,0.00056,11.26035]
[1778959091397,22.48,78216.12,48.3,0.62839,0.00056,11.26035]
[1778959091402,22.48,78216.12,48.3,0.62839,0.00056,11.26034]
[1778959096416,22.48,78216.12,48.3,0.62839,0.00056,11.26034]
[1778959096480,22.48,78216.12,48.3,0.62839,0.00056,11.26034]
[1778959096674,22.47,78218.74,48.3,0.62988,0.00056,11.24615]
[1778959097575,22.47,78225.48,48.3,0.63368,0.00056,11.20902]
[1778959098582,22.47,78230.07,48.3,0.63626,0.00056,11.18318]
[1778959103620,22.47,78229.16,48.3,0.63574,0.00056,11.18836]
[1778959105634,22.47,78226.3,48.3,0.63414,0.00056,11.20445]
[1778959106641,22.47,78223.85,48.3,0.63276,0.00056,11.21809]
[1778959112848,22.47,78223.95,48.3,0.63282,0.00056,11.21746]
[1778959112862,22.47,78223.31,48.3,0.63255,0.00056,11.21275]
[1778959115705,22.47,78220.6,48.3,0.63102,0.00056,11.2277]
[1778959120740,22.47,78220.88,48.3,0.63117,0.00056,11.22621]
[1778959125775,22.47,78220.97,48.3,0.63122,0.00056,11.22578]
[1778959128881,22.47,78221.15,48.3,0.63132,0.00056,11.22482]
[1778959128898,22.47,78221.42,48.3,0.63147,0.00056,11.22335]
[1778959133367,22.48,78221.22,48.3,0.63135,0.00056,11.22449]
[1778959134838,22.48,78220.91,48.3,0.63117,0.00056,11.22622]
[1778959139878,22.48,78221.44,48.3,0.63146,0.00056,11.22339]
[1778959144909,22.48,78221.35,48.3,0.6314,0.00056,11.22398]
[1778959147354,22.48,78221.35,48.3,0.6314,0.00056,11.22398]
[1778959147455,22.48,78221.35,48.3,0.6314,0.00056,11.22401]
[1778959151390,22.48,78221.42,48.3,0.63144,0.00056,11.22368]
[1778959151958,22.48,78221.33,48.3,0.63138,0.00056,11.22422]
[1778959158000,22.48,78220.7,48.3,0.63101,0.00056,11.22778]
[1778959161012,22.48,78220.7,48.3,0.63101,0.00056,11.22778]
[1778959161048,22.48,78220.88,48.3,0.63111,0.00056,11.22685]
[1778959162034,22.49,78218.14,48.3,0.62956,0.00056,11.24178]
[1778959164048,22.49,78220.16,48.3,0.6307,0.00056,11.23082]
[1778959167050,22.49,78221.53,48.3,0.63147,0.00056,11.22336]
[1778959167069,22.49,78226.71,48.3,0.63438,0.00056,11.19466]
[1778959168076,22.49,78230.54,48.3,0.63653,0.00056,11.17308]
[1778959169541,22.49,78230.54,48.3,0.63653,0.00056,11.17308]
[1778959169643,22.49,78231.59,48.3,0.63711,0.00056,11.16716]
[1778959171097,22.49,78230.06,48.3,0.63633,0.00056,11.16777]
[1778959176132,22.49,78229.9,48.3,0.63623,0.00056,11.16879]
[1778959179707,22.49,78230.03,48.3,0.6363,0.00056,11.16807]
[1778959179792,22.49,78230.73,48.3,0.63669,0.00056,11.16411]
[1778959181167,22.49,78233.39,48.3,0.63818,0.00056,11.14888]
[1778959186202,22.49,78232.93,48.3,0.63793,0.00056,11.15144]
[1778959191237,22.49,78231.63,48.3,0.63721,0.00056,11.15878]
[1778959197280,22.49,78232.26,48.3,0.63758,0.00056,11.15503]
[1778959202316,22.48,78231.67,48.3,0.63726,0.00056,11.15829]
[1778959207352,22.48,78231.82,48.3,0.63735,0.00056,11.1574]
[1778959212387,22.48,78231.82,48.3,0.63735,0.00056,11.15738]
[1778959218429,22.48,78231.7,48.3,0.63729,0.00056,11.15794]
[1778959224471,22.48,78231.8,48.3,0.63736,0.00056,11.15725]
[1778959229506,22.48,78232.11,48.3,0.63754,0.00056,11.15538]
[1778959234541,22.48,78232.15,48.3,0.63766,0.00056,11.14681]
[1778959239576,22.47,78232.31,48.3,0.63776,0.00056,11.14578]
[1778959244611,22.47,78232.45,48.3,0.63785,0.00056,11.14487]
[1778959248620,22.47,78232.87,48.3,0.63809,0.00056,11.14238]
[1778959248639,22.47,78232.81,48.3,0.63806,0.00056,11.14274]
[1778959253674,22.47,78233.22,48.3,0.63828,0.00056,11.14042]
[1778959257328,22.47,78233.21,48.3,0.63828,0.00056,11.1405]
[1778959257702,22.47,78233.32,48.3,0.63834,0.00056,11.13988]
[1778959262737,22.47,78233.9,48.3,0.63866,0.00056,11.13658]
[1778959265758,22.47,78230.98,48.3,0.63702,0.00056,11.15337]
[1778959272807,22.47,78230.95,48.3,0.63701,0.00056,11.15344]
[1778959282877,22.47,78230.95,48.3,0.63704,0.00056,11.15317]
[1778959292695,22.47,78230.84,48.3,0.63698,0.00056,11.15371]
[1778959295501,22.46,78230.84,48.3,0.63708,0.00056,11.14535]
[1778959295968,22.46,78230.82,48.3,0.63708,0.00056,11.14539]
[1778959301461,22.46,78230.78,48.3,0.63706,0.00056,11.14555]
[1778959301562,22.46,78230.78,48.3,0.63706,0.00056,11.14552]
[1778959306511,22.46,78230.78,48.3,0.63706,0.00056,11.14552]
[1778959307050,22.46,78225.49,48.3,0.63409,0.00056,11.17534]
[1778959308056,22.46,78220.69,48.3,0.63138,0.00057,11.20195]
[1778959313091,22.46,78219.64,48.3,0.63079,0.00057,11.20766]
[1778959322154,22.46,78219.0,48.3,0.63044,0.00057,11.21108]
[1778959322820,22.46,78219.0,48.3,0.63044,0.00057,11.21108]
[1778959322929,22.46,78219.0,48.3,0.63044,0.00057,11.21108]
[1778959323161,22.46,78218.96,48.3,0.63042,0.00057,11.21129]
[1778959325822,22.46,78217.98,48.3,0.62987,0.00057,11.21659]
[1778959326182,22.46,78216.99,48.3,0.62931,0.00057,11.22194]
[1778959331395,22.46,78217.06,48.3,0.62935,0.00057,11.22154]
[1778959331497,22.45,78216.99,48.3,0.62932,0.00057,11.22184]
[1778959334812,22.45,78216.76,48.3,0.62919,0.00057,11.22306]
[1778959334890,22.45,78216.45,48.3,0.62902,0.00057,11.2247]
[1778959335620,22.45,78216.45,48.3,0.62902,0.00057,11.2247]
[1778959335721,22.45,78216.32,48.3,0.62895,0.00057,11.22538]
[1778959338330,22.45,78216.32,48.3,0.62895,0.00057,11.22538]
[1778959338379,22.45,78216.32,48.3,0.62895,0.00057,11.22533]
[1778959344308,22.45,78216.19,48.3,0.62888,0.00057,11.22601]
[1778959347880,22.45,78216.12,48.3,0.62884,0.00057,11.22637]
[1778959347981,22.45,78216.05,48.3,0.62881,0.00057,11.22671]
[1778959348414,22.45,78216.05,48.3,0.62881,0.00057,11.22671]
[1778959348515,22.45,78215.23,48.3,0.62834,0.00057,11.23114]
[1778959355385,22.46,78214.19,48.3,0.6278,0.00057,11.22877]
[1778959358494,22.46,78213.98,48.3,0.62768,0.00057,11.22996]
[1778959358575,22.46,78213.96,48.3,0.62767,0.00057,11.23008]
[1778959362739,22.46,78213.87,48.3,0.62761,0.00057,11.23057]
[1778959362840,22.46,78213.91,48.3,0.62764,0.00057,11.23036]
[1778959363288,22.46,78213.91,48.3,0.62764,0.00057,11.23036]
[1778959363441,22.46,78213.9,48.3,0.62763,0.00057,11.23041]
[1778959368476,22.46,78213.76,48.3,0.62755,0.00057,11.23117]
[1778959373511,22.46,78214.25,48.3,0.62783,0.00057,11.22857]
[1778959379206,22.46,78213.96,48.3,0.62766,0.00057,11.23017]
[1778959379353,22.46,78213.82,48.3,0.62757,0.00057,11.23093]
[1778959379404,22.46,78213.82,48.3,0.62757,0.00057,11.23093]
[1778959380390,22.46,78212.45,48.3,0.62679,0.00057,11.23826]
[1778959380642,22.46,78207.88,48.3,0.6242,0.00057,11.26228]
[1778959381453,22.46,78207.88,48.3,0.6242,0.00057,11.26228]
[1778959381570,22.46,78201.09,48.3,0.62032,0.00057,11.29709]
[1778959386684,22.46,78199.74,48.3,0.61956,0.00057,11.3038]
[1778959390788,22.46,78200.71,48.3,0.62012,0.00057,11.29885]
[1778959390897,22.46,78200.71,48.3,0.62012,0.00057,11.29885]
[1778959390998,22.46,78200.71,48.3,0.62012,0.00057,11.29884]
[1778959392677,22.46,78200.2,48.3,0.61983,0.00057,11.30139]
[1778959392778,22.46,78200.9,48.3,0.62024,0.00057,11.29785]
[1778959395562,22.46,78201.86,48.3,0.62079,0.00057,11.29297]
[1778959395669,22.46,78202.06,48.3,0.6209,0.00057,11.29195]
[1778959400704,22.45,78202.81,48.3,0.62134,0.00057,11.28806]
[1778959405741,22.45,78201.85,48.3,0.6208,0.00057,11.29287]
[1778959411783,22.45,78201.32,48.3,0.62058,0.00057,11.28729]
[1778959415064,22.45,78201.58,48.3,0.62074,0.00057,11.28592]
[1778959415165,22.45,78201.35,48.3,0.62061,0.00057,11.28703]
[1778959420564,22.45,78201.85,48.3,0.62091,0.00057,11.28443]
[1778959425881,22.44,78203.32,48.3,0.62176,0.00057,11.27683]
[1778959426509,22.44,78203.32,48.3,0.62176,0.00057,11.27683]
[1778959427465,22.44,78203.49,48.3,0.62186,0.00057,11.27594]
[1778959427738,22.44,78203.49,48.3,0.62186,0.00057,11.27594]
[1778959427895,22.44,78206.23,48.3,0.62342,0.00057,11.26182]
[1778959428391,22.44,78206.23,48.3,0.62342,0.00057,11.26182]
[1778959428902,22.44,78208.74,48.3,0.62486,0.00057,11.24874]
[1778959431416,22.44,78209.97,48.3,0.62556,0.00057,11.24225]
[1778959431923,22.44,78211.13,48.3,0.62622,0.00057,11.23612]
[1778959434430,22.44,78212.21,48.3,0.62684,0.00057,11.23034]
[1778959434944,22.44,78212.34,48.3,0.62692,0.00057,11.22962]
[1778959440986,22.44,78212.31,48.3,0.62692,0.00057,11.22963]
[1778959446021,22.43,78211.37,48.3,0.6264,0.00057,11.23446]
[1778959451056,22.43,78212.48,48.3,0.62705,0.00057,11.22839]
[1778959456091,22.43,78212.44,48.3,0.62705,0.00057,11.22841]
[1778959456938,22.43,78212.44,48.3,0.62705,0.00057,11.22841]
[1778959457098,22.43,78212.48,48.3,0.62707,0.00057,11.2282]
[1778959462134,22.42,78212.79,48.3,0.62727,0.00057,11.22634]
[1778959465666,22.42,78212.53,48.3,0.62713,0.00057,11.22763]
[1778959466163,22.42,78212.69,48.3,0.62722,0.00057,11.22674]
[1778959466477,22.42,78212.69,48.3,0.62722,0.00057,11.22674]
[1778959467170,22.42,78212.78,48.3,0.62728,0.00057,11.22623]
[1778959470428,22.42,78213.76,48.3,0.62785,0.00057,11.22089]
[1778959471198,22.42,78213.44,48.3,0.62775,0.00057,11.21438]
[1778959476732,22.41,78214.03,48.3,0.62809,0.00057,11.21111]
[1778959477240,22.41,78216.42,48.3,0.62946,0.00057,11.19815]
[1778959481206,22.41,78217.6,48.3,0.63013,0.00057,11.19168]
[1778959485703,22.41,78216.9,48.3,0.62974,0.00057,11.19541]
[1778959486303,22.41,78217.29,48.3,0.62997,0.00057,11.19327]
[1778959487310,22.41,78219.31,48.3,0.63112,0.00057,11.18221]
[1778959488317,22.41,78223.06,48.3,0.63325,0.00057,11.16144]
[1778959488947,22.41,78223.06,48.3,0.63325,0.00057,11.16144]
[1778959489324,22.41,78227.96,48.3,0.63603,0.00057,11.13377]
[1778959494359,22.41,78228.7,48.3,0.63645,0.00057,11.12949]
[1778959497422,22.41,78228.48,48.3,0.63633,0.00057,11.13073]
[1778959497438,22.41,78228.48,48.3,0.63633,0.00057,11.13073]
[1778959499469,22.41,78228.44,48.3,0.6363,0.00057,11.13098]
[1778959499477,22.41,78228.41,48.3,0.63628,0.00057,11.13118]
[1778959502838,22.41,78227.86,48.3,0.63597,0.00057,11.13434]
[1778959502939,22.41,78227.94,48.3,0.63601,0.00057,11.1339]
[1778959508458,22.41,78227.52,48.3,0.63577,0.00057,11.13637]
[1778959514131,22.41,78227.34,48.3,0.63566,0.00057,11.13745]
[1778959519536,22.41,78227.55,48.3,0.63577,0.00057,11.13632]
[1778959524571,22.41,78227.48,48.3,0.63573,0.00057,11.13676]
[1778959526526,22.41,78227.65,48.3,0.63582,0.00057,11.13581]
[1778959526587,22.41,78227.38,48.3,0.63567,0.00057,11.13735]
[1778959528841,22.41,78227.38,48.3,0.63567,0.00057,11.13735]
[1778959528922,22.41,78227.41,48.3,0.63569,0.00057,11.13719]
[1778959534643,22.41,78227.22,48.3,0.63566,0.00057,11.13007]
[1778959536424,22.41,78227.18,48.3,0.63564,0.00057,11.1303]
[1778959536657,22.41,78227.22,48.3,0.63566,0.00057,11.13008]
[1778959542561,22.42,78227.22,48.3,0.63565,0.00057,11.13011]
[1778959542819,22.42,78227.22,48.3,0.63565,0.00057,11.13011]
[1778959543395,22.42,78227.22,48.3,0.63565,0.00057,11.13011]
[1778959542884,22.42,78227.22,48.3,0.63565,0.00057,11.13012]
[1778959544373,22.42,78227.22,48.3,0.63565,0.00057,11.13012]
[1778959545467,22.42,78227.22,48.3,0.63565,0.00057,11.13013]
[1778959545790,22.42,78227.22,48.3,0.63565,0.00057,11.13013]
[1778959552629,22.42,78227.15,48.3,0.63561,0.00057,11.13057]
[1778959553020,22.42,78227.52,48.3,0.63582,0.00057,11.12848]
[1778959553776,22.42,78229.62,48.3,0.637,0.00056,11.11651]
[1778959554783,22.42,78232.2,48.3,0.63846,0.00056,11.10168]
[1778959558771,22.42,78232.03,48.3,0.63837,0.00056,11.1026]
[1778959559390,22.42,78232.03,48.3,0.63837,0.00056,11.1026]
[1778959558811,22.42,78232.2,48.3,0.63847,0.00056,11.1016]
[1778959559491,22.42,78232.2,48.3,0.63847,0.00056,11.10158]
[1778959564378,22.41,78232.24,48.3,0.6385,0.00056,11.10129]
[1778959564398,22.41,78232.35,48.3,0.63856,0.00056,11.10061]
[1778959564791,22.41,78232.35,48.3,0.63856,0.00056,11.10061]
[1778959565315,22.41,78232.35,48.3,0.63856,0.00056,11.10061]
[1778959574520,22.41,78232.97,48.3,0.63892,0.00056,11.0969]
[1778959574622,22.41,78232.97,48.3,0.63893,0.00056,11.09683]
[1778959575771,22.41,78232.97,48.3,0.63893,0.00056,11.09683]
[1778959575872,22.41,78232.97,48.3,0.63893,0.00056,11.09681]
[1778959576803,22.41,78232.97,48.3,0.63893,0.00056,11.09681]
[1778959576938,22.41,78232.93,48.3,0.63891,0.00056,11.09702]
[1778959577767,22.41,78232.93,48.3,0.63891,0.00056,11.09702]
[1778959577849,22.41,78232.93,48.3,0.63891,0.00056,11.097]
[1778959578866,22.41,78232.93,48.3,0.63891,0.00056,11.097]
[1778959579445,22.41,78232.93,48.3,0.63891,0.00056,11.097]
[1778959578882,22.41,78232.93,48.3,0.63892,0.00056,11.09698]
[1778959579546,22.41,78232.93,48.3,0.63892,0.00056,11.09696]
[1778959585601,22.41,78232.86,48.3,0.63889,0.00056,11.09728]
[1778959585889,22.41,78232.86,48.3,0.63889,0.00056,11.09728]
[1778959587768,22.41,78232.93,48.3,0.63894,0.00056,11.09678]
[1778959588015,22.41,78232.97,48.3,0.63896,0.00056,11.09652]
[1778959589778,22.41,78232.97,48.3,0.63896,0.00056,11.09652]
[1778959589879,22.4,78232.97,48.3,0.63897,0.00056,11.09647]
[1778959590727,22.4,78232.97,48.3,0.63897,0.00056,11.09647]
[1778959590828,22.4,78232.97,48.3,0.63897,0.00056,11.09644]
[1778959599092,22.4,78233.35,48.3,0.63928,0.00056,11.08579]
[1778959604127,22.4,78234.3,48.3,0.63982,0.00056,11.08028]
[1778959610169,22.4,78234.44,48.3,0.63988,0.00056,11.07961]
[1778959617218,22.41,78234.62,48.3,0.63997,0.00056,11.07868]
[1778959622253,22.4,78234.59,48.3,0.63997,0.00056,11.07876]
[1778959627288,22.4,78235.9,48.3,0.64071,0.00056,11.07101]
[1778959631316,22.4,78237.79,48.3,0.64178,0.00056,11.05982]
[1778959633531,22.4,78237.82,48.3,0.6418,0.00056,11.05963]
[1778959634337,22.4,78240.23,48.3,0.64316,0.00056,11.04531]
[1778959636153,22.4,78240.74,48.3,0.64345,0.00056,11.04222]
[1778959636351,22.4,78240.93,48.3,0.64356,0.00056,11.04105]
[1778959636844,22.4,78240.93,48.3,0.64356,0.00056,11.04105]
[1778959637333,22.4,78240.93,48.3,0.64356,0.00056,11.04105]
[1778959640318,22.4,78241.26,48.3,0.64375,0.00056,11.03898]
[1778959640429,22.4,78241.26,48.3,0.64375,0.00056,11.03898]
[1778959640379,22.4,78241.92,48.3,0.64412,0.00056,11.03498]
[1778959641192,22.4,78241.92,48.3,0.64412,0.00056,11.03498]
[1778959641387,22.4,78242.03,48.3,0.64419,0.00056,11.03429]
[1778959647429,22.4,78241.85,48.3,0.6441,0.00056,11.03521]
[1778959652309,22.39,78242.33,48.3,0.64447,0.00056,11.02392]
[1778959652464,22.39,78244.43,48.3,0.64565,0.00056,11.01121]
[1778959652880,22.39,78244.43,48.3,0.64565,0.00056,11.01121]
[1778959653471,22.39,78244.86,48.3,0.64589,0.00056,11.00859]
[1778959658506,22.39,78245.91,48.3,0.64648,0.00056,11.00217]
[1778959663541,22.39,78245.76,48.3,0.6464,0.00056,11.0031]
[1778959668576,22.39,78245.83,48.3,0.64644,0.00056,11.00269]
[1778959673611,22.39,78246.19,48.3,0.64664,0.00056,11.00052]
[1778959680660,22.4,78245.79,48.3,0.64641,0.00056,11.00301]
[1778959685696,22.4,78245.96,48.3,0.6465,0.00056,11.00204]
[1778959690731,22.4,78245.46,48.3,0.64621,0.00056,11.00515]
[1778959698790,22.4,78245.37,48.3,0.64616,0.00056,11.00571]
[1778959704832,22.4,78245.54,48.3,0.64625,0.00056,11.00469]
[1778959709867,22.4,78246.3,48.3,0.64668,0.00056,11.0001]
[1778959715909,22.4,78246.36,48.3,0.64679,0.00056,10.99148]
[1778959720944,22.4,78246.65,48.3,0.64695,0.00056,10.98977]
[1778959726061,22.4,78246.3,48.3,0.64675,0.00056,10.99197]
[1778959734035,22.4,78246.36,48.3,0.64677,0.00056,10.99179]
[1778959740079,22.41,78246.37,48.3,0.64676,0.00056,10.99188]
[1778959745114,22.41,78246.5,48.3,0.64682,0.00056,10.99121]
[1778959749807,22.41,78247.1,48.3,0.64715,0.00056,10.98759]
[1778959750459,22.41,78250.07,48.3,0.64881,0.00056,10.96938]
[1778959751156,22.41,78252.32,48.3,0.65007,0.00056,10.95542]
[1778959754177,22.41,78253.99,48.3,0.65099,0.00056,10.9451]
[1778959756033,22.41,78254.51,48.3,0.65128,0.00056,10.94186]
[1778959756191,22.41,78255.49,48.3,0.65182,0.00056,10.93572]
[1778959757300,22.41,78255.49,48.3,0.65182,0.00056,10.93572]
[1778959757385,22.41,78255.49,48.3,0.65182,0.00056,10.93572]
[1778959757419,22.41,78256.57,48.3,0.65242,0.00056,10.92892]
[1778959757871,22.41,78256.57,48.3,0.65242,0.00056,10.92892]
[1778959758560,22.41,78256.57,48.3,0.65242,0.00056,10.92892]
[1778959758580,22.41,78260.44,48.3,0.65458,0.00056,10.90431]
[1778959759212,22.41,78265.99,48.3,0.65766,0.00055,10.86846]
[1778959759846,22.41,78265.99,48.3,0.65766,0.00055,10.86846]
[1778959761226,22.41,78269.18,48.3,0.65942,0.00055,10.84755]
[1778959763240,22.41,78271.61,48.3,0.66077,0.00055,10.83146]
[1778959766547,22.41,78272.62,48.3,0.66133,0.00055,10.82474]
[1778959767257,22.41,78272.62,48.3,0.66133,0.00055,10.82474]
[1778959767268,22.41,78269.09,48.3,0.65938,0.00055,10.84809]
[1778959768275,22.41,78269.09,48.3,0.65938,0.00055,10.84809]
[1778959768373,22.41,78267.34,48.3,0.65841,0.00055,10.85964]
[1778959769534,22.41,78267.34,48.3,0.65841,0.00055,10.85964]
[1778959770188,22.41,78266.9,48.3,0.65816,0.00055,10.86252]
[1778959770289,22.41,78266.61,48.3,0.658,0.00055,10.86442]
[1778959770825,22.41,78266.61,48.3,0.658,0.00055,10.86442]
[1778959771401,22.41,78266.61,48.3,0.658,0.00055,10.86442]
[1778959771459,22.41,78266.61,48.3,0.658,0.00055,10.86442]
[1778959771502,22.41,78266.91,48.3,0.65826,0.00055,10.85406]
[1778959773311,22.41,78269.07,48.3,0.65946,0.00055,10.83984]
[1778959778345,22.41,78268.98,48.3,0.65943,0.00055,10.84023]
[1778959783380,22.41,78269.14,48.3,0.65953,0.00055,10.839]
[1778959784999,22.41,78269.14,48.3,0.65953,0.00055,10.839]
[1778959785004,22.41,78269.14,48.3,0.65953,0.00055,10.839]
[1778959785645,22.41,78265.4,48.3,0.65746,0.00055,10.86345]
[1778959786401,22.41,78259.09,48.3,0.65396,0.00056,10.90413]
[1778959792443,22.41,78257.92,48.3,0.65329,0.00056,10.91174]
[1778959797478,22.41,78257.16,48.3,0.65285,0.00056,10.91672]
[1778959803460,22.41,78256.73,48.3,0.65261,0.00056,10.91956]
[1778959804303,22.41,78256.73,48.3,0.6526,0.00056,10.91961]
[1778959804527,22.41,78256.99,48.3,0.65274,0.00056,10.91799]
[1778959804697,22.41,78256.99,48.3,0.65274,0.00056,10.91799]
[1778959805534,22.41,78257.09,48.3,0.6528,0.00056,10.91738]
[1778959805945,22.41,78257.09,48.3,0.6528,0.00056,10.91738]
[1778959806541,22.41,78256.96,48.3,0.65272,0.00056,10.91822]
[1778959806883,22.41,78256.96,48.3,0.65272,0.00056,10.91822]
[1778959807439,22.41,78256.96,48.3,0.65272,0.00056,10.91822]
[1778959809460,22.41,78256.77,48.3,0.65261,0.00056,10.91947]
[1778959809669,22.41,78256.77,48.3,0.65261,0.00056,10.91947]
[1778959809563,22.41,78255.58,48.3,0.65195,0.00056,10.927]
[1778959809980,22.41,78255.58,48.3,0.65195,0.00056,10.927]
[1778959810148,22.41,78255.58,48.3,0.65195,0.00056,10.927]
[1778959810570,22.42,78251.73,48.3,0.6498,0.00056,10.95112]
[1778959811657,22.41,78249.64,48.3,0.64863,0.00056,10.96406]
[1778959817619,22.41,78249.89,48.3,0.64878,0.00056,10.96243]
[1778959822654,22.41,78248.96,48.3,0.64825,0.00056,10.96821]
[1778959832733,22.41,78248.74,48.3,0.64822,0.00056,10.96124]
[1778959837770,22.42,78248.99,48.3,0.64835,0.00056,10.95981]
[1778959843419,22.42,78248.59,48.3,0.64813,0.00056,10.96226]
[1778959853882,22.41,78248.59,48.3,0.64814,0.00056,10.96213]
[1778959859924,22.41,78248.8,48.3,0.64826,0.00056,10.96072]
[1778959869994,22.41,78248.57,48.3,0.64814,0.00056,10.96211]
[1778959876038,22.41,78247.23,48.3,0.64738,0.00056,10.97039]
[1778959881073,22.41,78246.45,48.3,0.64695,0.00056,10.97512]
[1778959887304,22.41,78246.38,48.3,0.6469,0.00056,10.97561]
[1778959888601,22.41,78246.38,48.3,0.6469,0.00056,10.97564]
[1778959888677,22.41,78248.17,48.3,0.64791,0.00056,10.96465]
[1778959889130,22.41,78250.51,48.3,0.64922,0.00056,10.9502]
[1778959889828,22.41,78250.51,48.3,0.64922,0.00056,10.9502]
[1778959889862,22.41,78250.51,48.3,0.64922,0.00056,10.9502]
[1778959890137,22.41,78252.74,48.3,0.65047,0.00056,10.93631]
[1778959891154,22.41,78254.63,48.3,0.65162,0.00056,10.91608]
[1778959893753,22.41,78254.75,48.3,0.65169,0.00056,10.91533]
[1778959893158,22.41,78253.0,48.3,0.65071,0.00056,10.92632]
[1778959894165,22.41,78252.93,48.3,0.65067,0.00056,10.92675]
[1778959895807,22.41,78252.37,48.3,0.65035,0.00056,10.93025]
[1778959900151,22.41,78251.85,48.3,0.65007,0.00056,10.93347]
[1778959909270,22.41,78253.25,48.3,0.65086,0.00056,10.92456]
[1778959919342,22.41,78253.13,48.3,0.65081,0.00056,10.9252]
[1778959927624,22.41,78253.63,48.3,0.65109,0.00056,10.92198]
[1778959933440,22.41,78253.71,48.3,0.65114,0.00056,10.92146]
[1778959936019,22.41,78253.7,48.3,0.65113,0.00056,10.92152]
[1778959936045,22.41,78253.7,48.3,0.65113,0.00056,10.92152]
[1778959936052,22.41,78253.7,48.3,0.65113,0.00056,10.92152]
[1778959936461,22.41,78249.43,48.3,0.64874,0.00056,10.94811]
[1778959937468,22.41,78246.01,48.3,0.64682,0.00056,10.96917]
[1778959938475,22.41,78243.35,48.3,0.64532,0.00056,10.98536]
[1778959947862,22.41,78242.05,48.3,0.64459,0.00056,10.99326]
[1778959947910,22.41,78242.05,48.3,0.64459,0.00056,10.99324]
[1778959948937,22.41,78242.05,48.3,0.64459,0.00056,10.99324]
[1778959949552,22.41,78242.13,48.3,0.64463,0.00056,10.99275]
[1778959951098,22.41,78242.07,48.3,0.6446,0.00056,10.99311]
[1778959951566,22.41,78241.1,48.3,0.64414,0.00056,10.99061]
[1778959956601,22.41,78242.76,48.3,0.64508,0.00056,10.9806]
[1778959962643,22.41,78243.81,48.3,0.64567,0.00056,10.97424]
[1778959970699,22.41,78243.57,48.3,0.64554,0.00056,10.97563]
[1778959975812,22.41,78243.7,48.3,0.64562,0.00056,10.97481]
[1778959975823,22.41,78243.7,48.3,0.64562,0.00056,10.97481]
[1778959975825,22.41,78243.7,48.3,0.64562,0.00056,10.97481]
[1778959976937,22.41,78243.7,48.3,0.64562,0.00056,10.97481]
[1778959976996,22.41,78243.7,48.3,0.64562,0.00056,10.97481]
[1778959982783,22.41,78243.57,48.3,0.64555,0.00056,10.97555]
[1778959986851,22.41,78243.47,48.3,0.64549,0.00056,10.97613]
[1778959986917,22.41,78243.47,48.3,0.64549,0.00056,10.97613]
[1778959987818,22.41,78243.44,48.3,0.64548,0.00056,10.9763]
[1778959990313,22.41,78243.44,48.3,0.64548,0.00056,10.9763]
[1778959990839,22.41,78243.39,48.3,0.64545,0.00056,10.97662]
[1778959995874,22.41,78243.46,48.3,0.64548,0.00056,10.97624]
[1778959998918,22.41,78243.5,48.3,0.64551,0.00056,10.97602]
[1778959999007,22.41,78243.5,48.3,0.6455,0.00056,10.97603]
[1778960012994,22.41,78243.24,48.3,0.64543,0.00056,10.96949]
[1778960018032,22.41,78243.31,48.3,0.64546,0.00056,10.96911]
[1778960019011,22.41,78243.31,48.3,0.64546,0.00056,10.96911]
[1778960024074,22.41,78243.73,48.3,0.6457,0.00056,10.96651]
[1778960029109,22.41,78243.73,48.3,0.64571,0.00056,10.96647]
[1778960034144,22.41,78243.57,48.3,0.64562,0.00056,10.96742]
[1778960039180,22.41,78243.51,48.3,0.64559,0.00056,10.96777]
[1778960040549,22.41,78243.51,48.3,0.64559,0.00056,10.96777]
[1778960040644,22.41,78243.32,48.3,0.64548,0.00056,10.96891]
[1778960046703,22.41,78241.89,48.3,0.64469,0.00056,10.97739]
[1778960046773,22.4,78241.89,48.3,0.6447,0.00056,10.97723]
[1778960052270,22.4,78241.15,48.3,0.64431,0.00056,10.98145]
[1778960060326,22.4,78241.44,48.3,0.64448,0.00056,10.97964]
[1778960066368,22.4,78241.34,48.3,0.64445,0.00056,10.97998]
[1778960071404,22.39,78241.37,48.3,0.64458,0.00056,10.97119]
[1778960072410,22.39,78243.01,48.3,0.64551,0.00056,10.96122]
[1778960073417,22.39,78244.61,48.3,0.64641,0.00056,10.95145]
[1778960079459,22.39,78244.43,48.3,0.64634,0.00056,10.95226]
[1778960082411,22.38,78244.64,48.3,0.64647,0.00056,10.95087]
[1778960088522,22.38,78244.61,48.3,0.6465,0.00056,10.95051]
[1778960089987,22.38,78244.61,48.3,0.6465,0.00056,10.95051]
[1778960092459,22.37,78243.73,48.3,0.64602,0.00056,10.95566]
[1778960092492,22.37,78243.73,48.3,0.64602,0.00056,10.95566]
[1778960092508,22.37,78243.73,48.3,0.64602,0.00056,10.95566]
[1778960092550,22.37,78243.69,48.3,0.64601,0.00056,10.95584]
[1778960093350,22.37,78243.69,48.3,0.64601,0.00056,10.95584]
[1778960093557,22.37,78246.6,48.3,0.64765,0.00056,10.93797]
[1778960094564,22.37,78250.07,48.3,0.64961,0.00056,10.91643]
[1778960096349,22.37,78251.02,48.3,0.65015,0.00056,10.91045]
[1778960096395,22.37,78251.02,48.3,0.65015,0.00056,10.91045]
[1778960096578,22.37,78253.15,48.3,0.65136,0.00056,10.89698]
[1778960097585,22.37,78258.77,48.3,0.65452,0.00056,10.86112]
[1778960098592,22.36,78260.81,48.3,0.65567,0.00056,10.84787]
[1778960103627,22.36,78261.88,48.3,0.65632,0.00056,10.84029]
[1778960108662,22.35,78262.23,48.3,0.65658,0.00056,10.83722]
[1778960111683,22.34,78264.32,48.3,0.65779,0.00056,10.82311]
[1778960113697,22.34,78267.0,48.3,0.65931,0.00056,10.80517]
[1778960118732,22.33,78267.18,48.3,0.65947,0.00056,10.80326]
[1778960121753,22.32,78271.03,48.3,0.66165,0.00056,10.7772]
[1778960122760,22.32,78274.72,48.3,0.66371,0.00055,10.75221]
[1778960123767,22.32,78276.52,48.3,0.66472,0.00055,10.73985]
[1778960124407,22.32,78276.52,48.3,0.66472,0.00055,10.73985]
[1778960125781,22.31,78279.21,48.3,0.66623,0.00055,10.7212]
[1778960130816,22.31,78280.15,48.3,0.66681,0.00055,10.71402]
[1778960131469,22.31,78280.15,48.3,0.66681,0.00055,10.71402]
[1778960131952,22.31,78280.15,48.3,0.66681,0.00055,10.71402]
[1778960131823,22.31,78275.42,48.3,0.66429,0.00056,10.73789]
[1778960132832,22.3,78270.96,48.3,0.66182,0.00056,10.76788]
[1778960133839,22.3,78269.26,48.3,0.6609,0.00056,10.77895]
[1778960134846,22.3,78267.27,48.3,0.6598,0.00056,10.79201]
[1778960135118,22.3,78267.27,48.3,0.6598,0.00056,10.79201]
[1778960135161,22.3,78267.27,48.3,0.6598,0.00056,10.79201]
[1778960135961,22.3,78267.27,48.3,0.6598,0.00056,10.79201]
[1778960135853,22.3,78263.62,48.3,0.65777,0.00056,10.81599]
[1778960136860,22.3,78259.11,48.3,0.65525,0.00056,10.84524]
[1778960139881,22.29,78257.32,48.3,0.65428,0.00056,10.85638]
[1778960140410,22.29,78257.32,48.3,0.65428,0.00056,10.85638]
[1778960140889,22.29,78256.73,48.3,0.65396,0.00056,10.86001]
[1778960141412,22.29,78256.73,48.3,0.65396,0.00056,10.86001]
[1778960141895,22.29,78258.01,48.3,0.6547,0.00056,10.85162]
[1778960146930,22.27,78256.97,48.3,0.65419,0.00056,10.85738]
[1778960150249,22.27,78256.93,48.3,0.65422,0.00056,10.85704]
[1778960156070,22.25,78255.44,48.3,0.65348,0.00056,10.8655]
[1778960156310,22.25,78255.44,48.3,0.65348,0.00056,10.8655]
[1778960158938,22.25,78256.03,48.3,0.65384,0.00056,10.86131]
[1778960159014,22.24,78255.53,48.3,0.65358,0.00056,10.86432]
[1778960160441,22.24,78255.53,48.3,0.65358,0.00056,10.86432]
[1778960160566,22.24,78255.53,48.3,0.65358,0.00056,10.86432]
[1778960161028,22.24,78255.57,48.3,0.65364,0.00056,10.86367]
[1778960166777,22.23,78255.64,48.3,0.65375,0.00056,10.86242]
[1778960166816,22.23,78255.64,48.3,0.65375,0.00056,10.86242]
[1778960166876,22.22,78255.33,48.3,0.65361,0.00056,10.86401]
[1778960177140,22.2,78255.75,48.3,0.65401,0.00056,10.8593]
[1778960180997,22.19,78255.25,48.3,0.65377,0.00056,10.86211]
[1778960182001,22.19,78255.25,48.3,0.65377,0.00056,10.86211]
[1778960182066,22.18,78255.25,48.3,0.65382,0.00056,10.86151]
[1778960182572,22.18,78252.81,48.3,0.65244,0.00057,10.87716]
[1778960183205,22.18,78252.81,48.3,0.65244,0.00057,10.87716]
[1778960183598,22.18,78252.81,48.3,0.65244,0.00057,10.87716]
[1778960183673,22.18,78249.26,48.3,0.65044,0.00057,10.89955]
[1778960185576,22.18,78251.26,48.3,0.6516,0.00057,10.88656]
[1778960186204,22.17,78253.98,48.3,0.65316,0.00057,10.86897]
[1778960191239,22.16,78253.98,48.3,0.65334,0.00057,10.85958]
[1778960196599,22.15,78253.62,48.3,0.6532,0.00057,10.86117]
[1778960196688,22.15,78253.62,48.3,0.6532,0.00057,10.86117]
[1778960196705,22.15,78253.62,48.3,0.6532,0.00057,10.86117]
[1778960202572,22.13,78252.86,48.3,0.65287,0.00057,10.86493]
[1778960207221,22.12,78253.02,48.3,0.65304,0.00057,10.86299]
[1778960207723,22.12,78253.02,48.3,0.65304,0.00057,10.86299]
[1778960213466,22.11,78252.94,48.3,0.6531,0.00057,10.86225]
[1778960218501,22.09,78253.69,48.3,0.6536,0.00057,10.85652]
[1778960223536,22.08,78253.05,48.3,0.65331,0.00057,10.85978]
[1778960228571,22.07,78254.11,48.3,0.65399,0.00057,10.85206]
[1778960229604,22.07,78254.11,48.3,0.65399,0.00057,10.85206]
[1778960229689,22.07,78254.11,48.3,0.65399,0.00057,10.85206]
[1778960229765,22.07,78254.22,48.3,0.65407,0.00057,10.85117]
[1778960230647,22.07,78254.22,48.3,0.65407,0.00057,10.85117]
[1778960230656,22.07,78254.22,48.3,0.65407,0.00057,10.85117]
[1778960230669,22.07,78258.36,48.3,0.65643,0.00057,10.82394]
[1778960231369,22.07,78258.36,48.3,0.65643,0.00057,10.82394]
[1778960231698,22.07,78258.36,48.3,0.65643,0.00057,10.82394]
[1778960231799,22.06,78262.73,48.3,0.65892,0.00057,10.79482]
[1778960232599,22.06,78264.7,48.3,0.66005,0.00056,10.78145]
[1778960233672,22.06,78264.7,48.3,0.66005,0.00056,10.78145]
[1778960239848,22.05,78264.42,48.3,0.65998,0.00056,10.78227]
[1778960243676,22.04,78265.9,48.3,0.66087,0.00056,10.77164]
[1778960247704,22.04,78267.58,48.3,0.66184,0.00056,10.76]
[1778960252031,22.03,78268.36,48.3,0.66229,0.00056,10.75455]
[1778960259788,22.03,78268.55,48.3,0.66255,0.00056,10.74412]
[1778960263816,22.02,78266.32,48.3,0.66131,0.00056,10.75903]
[1778960264231,22.02,78266.32,48.3,0.66131,0.00056,10.75903]
[1778960266498,22.02,78265.93,48.3,0.6611,0.00057,10.76154]
[1778960266586,22.02,78265.93,48.3,0.66111,0.00057,10.76147]
[1778960270396,22.02,78265.14,48.3,0.66066,0.00057,10.76677]
[1778960270866,22.02,78265.25,48.3,0.66073,0.00057,10.76601]
[1778960271937,22.02,78265.25,48.3,0.66073,0.00057,10.76601]
[1778960272038,22.02,78265.12,48.3,0.66065,0.00057,10.76693]
[1778960275348,22.02,78265.21,48.3,0.6607,0.00057,10.76638]
[1778960276720,22.02,78265.29,48.3,0.66074,0.00057,10.76587]
[1778960276787,22.02,78265.29,48.3,0.66074,0.00057,10.76587]
[1778960276888,22.02,78265.29,48.3,0.66074,0.00057,10.76591]
[1778960282950,22.03,78265.63,48.3,0.66091,0.00057,10.7638]
[1778960289999,22.02,78265.51,48.3,0.66085,0.00057,10.76453]
[1778960293821,22.02,78265.61,48.3,0.66091,0.00057,10.76382]
[1778960299063,22.02,78265.87,48.3,0.66106,0.00057,10.762]
[1778960299918,22.02,78265.87,48.3,0.66106,0.00057,10.762]
[1778960301077,22.02,78271.09,48.3,0.66402,0.00056,10.72628]
[1778960306112,22.02,78270.49,48.3,0.66369,0.00056,10.7302]
[1778960311147,22.02,78271.25,48.3,0.66424,0.00056,10.71626]
[1778960317189,22.01,78271.3,48.3,0.66429,0.00056,10.71568]
[1778960318196,22.01,78272.82,48.3,0.66515,0.00056,10.70515]
[1778960323232,22.01,78272.34,48.3,0.66489,0.00056,10.70831]
[1778960329274,22.01,78272.05,48.3,0.66474,0.00056,10.7101]
[1778960336323,22.01,78272.07,48.3,0.66478,0.00056,10.70971]
[1778960340422,22.01,78272.08,48.3,0.66478,0.00056,10.7096]
[1778960340518,22.01,78272.08,48.3,0.66478,0.00056,10.7096]
[1778960341358,22.01,78267.41,48.3,0.66215,0.00057,10.74159]
[1778960342365,22.01,78264.16,48.3,0.66031,0.00057,10.76364]
[1778960347400,22.01,78264.36,48.3,0.66043,0.00057,10.76227]
[1778960350616,22.0,78264.39,48.3,0.66046,0.00057,10.76193]
[1778960356463,22.0,78264.36,48.3,0.66048,0.00057,10.76166]
[1778960366533,21.99,78264.4,48.3,0.66055,0.00057,10.76074]
[1778960371569,21.99,78264.35,48.3,0.66065,0.00057,10.75228]
[1778960376605,21.98,78264.44,48.3,0.66073,0.00057,10.75137]
[1778960386677,21.97,78264.6,48.3,0.66087,0.00057,10.74961]
[1778960391712,21.97,78264.61,48.3,0.66091,0.00057,10.74918]
[1778960396308,21.97,78264.45,48.3,0.66084,0.00057,10.74998]
[1778960401782,21.96,78264.36,48.3,0.66083,0.00057,10.75016]
[1778960406818,21.96,78263.38,48.3,0.6603,0.00057,10.75642]
[1778960411853,21.95,78263.4,48.3,0.66034,0.00057,10.75591]
[1778960417570,21.95,78263.31,48.3,0.66031,0.00057,10.7563]
[1778960417574,21.95,78263.31,48.3,0.66031,0.00057,10.7563]
[1778960417895,21.95,78258.18,48.3,0.65741,0.00057,10.79048]
[1778960418902,21.95,78256.14,48.3,0.65625,0.00057,10.80394]
[1778960420570,21.95,78255.77,48.3,0.65604,0.00057,10.80631]
[1778960420916,21.95,78255.23,48.3,0.65574,0.00057,10.80985]
[1778960426307,21.94,78256.37,48.3,0.6564,0.00057,10.80223]
[1778960437039,21.94,78256.16,48.3,0.6564,0.00057,10.7948]
[1778960437141,21.94,78256.1,48.3,0.65637,0.00057,10.79521]
[1778960438035,21.94,78253.62,48.3,0.65495,0.00057,10.81154]
[1778960442755,21.94,78253.86,48.3,0.65509,0.00057,10.80999]
[1778960449508,21.94,78253.36,48.3,0.6548,0.00057,10.81332]
[1778960449804,21.94,78253.36,48.3,0.6548,0.00057,10.81332]
[1778960449907,21.94,78253.36,48.3,0.6548,0.00057,10.81332]
[1778960450881,21.94,78252.27,48.3,0.65417,0.00057,10.82044]
[1778960451126,21.94,78250.9,48.3,0.65339,0.00057,10.82937]
[1778960457168,21.94,78249.65,48.3,0.65268,0.00057,10.83738]
[1778960462246,21.94,78249.8,48.3,0.65277,0.00057,10.83632]
[1778960462356,21.94,78249.8,48.3,0.65277,0.00057,10.83628]
[1778960463210,21.94,78248.93,48.3,0.65228,0.00057,10.84187]
[1778960463686,21.94,78248.93,48.3,0.65228,0.00057,10.84187]
[1778960464220,21.94,78248.18,48.3,0.65185,0.00057,10.84667]
[1778960465456,21.94,78248.3,48.3,0.65192,0.00057,10.84585]
[1778960466232,21.94,78248.26,48.3,0.6519,0.00057,10.84607]
[1778960473281,21.93,78248.22,48.3,0.6519,0.00057,10.84608]
[1778960478316,21.93,78247.61,48.3,0.65156,0.00057,10.8499]
[1778960482806,21.93,78247.7,48.3,0.65162,0.00057,10.84925]
[1778960483351,21.93,78245.45,48.3,0.65033,0.00058,10.86361]
[1778960483929,21.93,78245.45,48.3,0.65033,0.00058,10.86361]
[1778960484358,21.93,78243.25,48.3,0.64907,0.00058,10.87756]
[1778960486426,21.93,78242.16,48.3,0.64844,0.00058,10.8844]
[1778960486923,21.93,78242.16,48.3,0.64844,0.00058,10.8844]
[1778960494428,21.93,78242.0,48.3,0.64845,0.00058,10.87688]
[1778960504499,21.93,78242.0,48.3,0.64846,0.00058,10.87686]
[1778960508526,21.93,78239.39,48.3,0.64695,0.00058,10.89323]
[1778960513561,21.92,78239.31,48.3,0.64691,0.00058,10.89364]
[1778960515658,21.92,78239.31,48.3,0.64691,0.00058,10.89364]
[1778960515759,21.92,78241.35,48.3,0.64809,0.00058,10.8808]
[1778960517163,21.92,78243.85,48.3,0.64953,0.00058,10.86503]
[1778960522500,21.93,78243.94,48.3,0.64956,0.00058,10.86477]
[1778960527659,21.93,78245.03,48.3,0.65016,0.00058,10.85815]
[1778960532694,21.93,78244.72,48.3,0.64997,0.00058,10.86024]
[1778960537730,21.93,78244.64,48.3,0.64993,0.00058,10.86065]
[1778960540244,21.93,78244.77,48.3,0.65001,0.00058,10.8598]
[1778960540345,21.93,78244.84,48.3,0.65005,0.00058,10.85932]
[1778960545506,21.93,78243.99,48.3,0.64957,0.00058,10.86466]
[1778960551378,21.93,78244.88,48.3,0.65009,0.00058,10.85886]
[1778960551827,21.93,78243.68,48.3,0.6495,0.00058,10.85802]
[1778960556862,21.93,78243.0,48.3,0.64909,0.00058,10.86258]
[1778960564911,21.93,78243.14,48.3,0.64916,0.00058,10.86178]
[1778960569959,21.94,78243.26,48.3,0.64918,0.00058,10.86152]
[1778960575995,21.95,78243.29,48.3,0.64916,0.00058,10.86173]
[1778960581030,21.95,78243.21,48.3,0.64909,0.00058,10.86254]
[1778960586065,21.95,78243.04,48.3,0.64897,0.00058,10.86394]
[1778960591100,21.96,78243.04,48.3,0.64894,0.00058,10.86423]
[1778960596135,21.96,78242.08,48.3,0.64836,0.00058,10.87062]
[1778960596708,21.96,78242.08,48.3,0.64836,0.00058,10.87062]
[1778960597142,21.96,78242.24,48.3,0.64845,0.00058,10.86962]
[1778960598512,21.96,78242.24,48.3,0.64845,0.00058,10.86962]
[1778960598565,21.96,78242.24,48.3,0.64845,0.00058,10.86964]
[1778960604191,21.97,78241.48,48.3,0.64798,0.00058,10.87473]
[1778960609226,21.97,78241.76,48.3,0.64812,0.00058,10.87322]
[1778960610538,21.97,78241.76,48.3,0.64812,0.00058,10.87322]
[1778960610639,21.97,78241.76,48.3,0.64811,0.00058,10.87327]
[1778960617282,21.97,78241.79,48.3,0.64822,0.00058,10.8647]
[1778960622317,21.97,78241.96,48.3,0.64832,0.00058,10.86364]
[1778960622681,21.97,78241.96,48.3,0.64832,0.00058,10.86364]
[1778960623325,21.97,78242.11,48.3,0.6484,0.00058,10.86274]
[1778960628359,21.98,78242.18,48.3,0.64844,0.00058,10.86237]
[1778960631378,21.98,78242.18,48.3,0.64844,0.00058,10.86237]
[1778960631479,21.98,78242.18,48.3,0.64843,0.00058,10.8624]
[1778960632446,21.98,78242.18,48.3,0.64843,0.00058,10.8624]
[1778960632498,21.98,78242.18,48.3,0.64843,0.00058,10.86241]
[1778960637029,21.98,78242.18,48.3,0.64843,0.00058,10.86244]
[1778960637130,21.98,78242.18,48.3,0.64843,0.00058,10.86246]
[1778960638775,21.98,78242.19,48.3,0.64843,0.00058,10.86243]
[1778960639356,21.98,78242.19,48.3,0.64843,0.00058,10.86243]
[1778960643851,21.98,78242.13,48.3,0.64839,0.00058,10.8629]
[1778960644360,21.98,78242.13,48.3,0.64839,0.00058,10.8629]
[1778960649507,21.98,78242.36,48.3,0.64851,0.00058,10.86157]
[1778960658574,21.98,78242.84,48.3,0.64876,0.00058,10.85879]
[1778960668644,21.99,78242.84,48.3,0.64874,0.00058,10.85909]
[1778960673679,21.99,78242.88,48.3,0.64884,0.00058,10.85056]
[1778960678714,21.99,78242.36,48.3,0.64853,0.00058,10.85399]
[1778960683750,21.99,78242.54,48.3,0.64862,0.00058,10.853]
[1778960688785,22.0,78242.72,48.3,0.64871,0.00058,10.85201]
[1778960693820,22.0,78242.82,48.3,0.64875,0.00058,10.85152]
[1778960696953,22.0,78243.0,48.3,0.64885,0.00058,10.85045]
[1778960697054,22.0,78242.78,48.3,0.64872,0.00058,10.85187]
[1778960700845,22.0,78243.08,48.3,0.64889,0.00058,10.85007]
[1778960700869,22.0,78243.15,48.3,0.64892,0.00058,10.84967]
[1778960702396,22.0,78243.15,48.3,0.64892,0.00058,10.84967]
[1778960702497,22.0,78243.06,48.3,0.64886,0.00058,10.85031]
[1778960705646,22.0,78243.13,48.3,0.6489,0.00058,10.84994]
[1778960705929,22.0,78243.13,48.3,0.6489,0.00058,10.84994]
[1778960706026,22.0,78246.12,48.3,0.65062,0.00057,10.83103]
[1778960708925,22.01,78244.52,48.3,0.64968,0.00058,10.84132]
[1778960714967,22.01,78244.65,48.3,0.64975,0.00058,10.84062]
[1778960718497,22.01,78244.3,48.3,0.64954,0.00058,10.84296]
[1778960718546,22.01,78244.29,48.3,0.64952,0.00058,10.84315]
[1778960718854,22.01,78244.29,48.3,0.64952,0.00058,10.84315]
[1778960719365,22.01,78244.29,48.3,0.64952,0.00058,10.84315]
[1778960720904,22.01,78244.38,48.3,0.64956,0.00058,10.84266]
[1778960721009,22.01,78244.39,48.3,0.64956,0.00058,10.84268]
[1778960726044,22.02,78243.93,48.3,0.64927,0.00058,10.84588]
[1778960731079,22.02,78243.35,48.3,0.64901,0.00058,10.84135]
[1778960735107,22.02,78245.1,48.3,0.65,0.00058,10.83045]
[1778960740142,22.03,78245.04,48.3,0.64994,0.00058,10.83109]
[1778960747008,22.03,78245.27,48.3,0.65007,0.00058,10.82975]
[1778960747191,22.03,78243.11,48.3,0.64881,0.00058,10.84357]
[1778960752226,22.03,78240.61,48.3,0.64735,0.00058,10.85941]
[1778960755465,22.04,78239.12,48.3,0.64648,0.00058,10.8688]
[1778960755505,22.04,78239.12,48.3,0.64647,0.00058,10.8689]
[1778960755763,22.04,78239.12,48.3,0.64647,0.00058,10.8689]
[1778960756262,22.04,78239.34,48.3,0.6466,0.00058,10.86754]
[1778960756861,22.04,78239.34,48.3,0.6466,0.00058,10.86754]
[1778960756948,22.04,78239.34,48.3,0.6466,0.00058,10.86755]
[1778960759461,22.04,78239.44,48.3,0.64665,0.00058,10.86695]
[1778960759562,22.04,78239.44,48.3,0.64665,0.00058,10.86696]
[1778960761441,22.04,78239.41,48.3,0.64663,0.00058,10.86715]
[1778960761517,22.04,78239.41,48.3,0.64663,0.00058,10.86716]
[1778960768348,22.04,78239.17,48.3,0.64649,0.00058,10.86866]
[1778960772376,22.04,78237.55,48.3,0.64556,0.00058,10.87868]
[1778960778420,22.04,78238.27,48.3,0.64598,0.00058,10.87421]
[1778960782812,22.04,78237.81,48.3,0.64571,0.00058,10.87703]
[1778960783333,22.04,78237.81,48.3,0.64571,0.00058,10.87703]
[1778960785977,22.04,78237.18,48.3,0.64535,0.00058,10.88093]
[1778960786475,22.04,78237.05,48.3,0.64527,0.00058,10.88176]
[1778960791510,22.04,78236.65,48.3,0.64512,0.00058,10.87592]
[1778960795280,22.04,78235.47,48.3,0.64443,0.00058,10.88322]
[1778960795538,22.04,78234.93,48.3,0.64412,0.00058,10.88654]
[1778960795814,22.04,78234.93,48.3,0.64412,0.00058,10.88654]
[1778960796545,22.04,78234.14,48.3,0.64366,0.00058,10.89137]
[1778960797653,22.04,78234.14,48.3,0.64366,0.00058,10.89137]
[1778960798559,22.04,78234.28,48.3,0.64374,0.00058,10.89054]
[1778960803594,22.04,78234.37,48.3,0.64379,0.00058,10.89004]
[1778960807598,22.04,78235.08,48.3,0.64419,0.00058,10.88575]
[1778960807642,22.04,78235.08,48.3,0.64419,0.00058,10.88577]
[1778960807833,22.04,78235.08,48.3,0.64419,0.00058,10.88577]
[1778960810052,22.04,78235.08,48.3,0.64419,0.00058,10.8858]
[1778960817704,22.04,78236.23,48.3,0.64485,0.00058,10.87881]
[1778960823183,22.04,78236.26,48.3,0.64487,0.00058,10.87859]
[1778960823248,22.04,78238.14,48.3,0.64596,0.00058,10.86697]
[1778960823746,22.04,78240.71,48.3,0.64745,0.00058,10.85098]
[1778960826073,22.04,78240.54,48.3,0.64735,0.00058,10.85206]
[1778960826115,22.04,78241.3,48.3,0.64778,0.00058,10.84734]
[1778960832654,22.04,78241.69,48.3,0.64801,0.00058,10.84492]
[1778960832805,22.04,78241.69,48.3,0.64801,0.00058,10.84487]
[1778960833805,22.04,78241.8,48.3,0.64807,0.00058,10.84418]
[1778960834306,22.04,78241.8,48.3,0.64807,0.00058,10.84418]
[1778960839019,22.04,78243.12,48.3,0.64884,0.00058,10.83584]
[1778960839096,22.04,78243.45,48.3,0.64903,0.00058,10.83376]
[1778960844133,22.04,78243.85,48.3,0.64924,0.00058,10.8314]
[1778960849930,22.05,78246.05,48.3,0.6505,0.00057,10.81759]
[1778960854965,22.05,78246.41,48.3,0.65078,0.00057,10.80712]
[1778960856330,22.05,78246.41,48.3,0.65078,0.00057,10.80712]
[1778960862014,22.05,78245.96,48.3,0.65051,0.00057,10.81008]
[1778960868056,22.05,78245.36,48.3,0.65016,0.00058,10.81392]
[1778960870852,22.05,78245.56,48.3,0.65028,0.00058,10.81267]
[1778960876113,22.05,78245.61,48.3,0.6503,0.00058,10.81243]
[1778960881148,22.05,78245.36,48.3,0.65015,0.00058,10.81409]
[1778960882867,22.05,78245.36,48.3,0.65015,0.00058,10.81409]
[1778960884873,22.05,78245.44,48.3,0.65019,0.00058,10.81364]
[1778960885369,22.05,78245.44,48.3,0.65019,0.00058,10.81364]
[1778960885403,22.06,78245.36,48.3,0.65014,0.00058,10.81416]
[1778960891218,22.06,78245.46,48.3,0.65019,0.00057,10.81363]
[1778960894380,22.06,78245.49,48.3,0.6502,0.00057,10.81346]
[1778960898887,22.06,78245.34,48.3,0.65012,0.00058,10.81444]
[1778960902523,22.06,78245.03,48.3,0.64993,0.00058,10.81648]
[1778960902594,22.06,78245.03,48.3,0.64993,0.00058,10.81649]
[1778960903302,22.06,78248.93,48.3,0.65217,0.00057,10.79165]
[1778960903862,22.06,78248.93,48.3,0.65217,0.00057,10.79165]
[1778960904433,22.06,78248.93,48.3,0.65217,0.00057,10.79165]
[1778960904516,22.06,78252.71,48.3,0.65433,0.00057,10.76724]
[1778960905030,22.06,78252.71,48.3,0.65433,0.00057,10.76724]
[1778960905500,22.06,78252.71,48.3,0.65433,0.00057,10.76724]
[1778960905772,22.06,78252.71,48.3,0.65433,0.00057,10.76724]
[1778960906323,22.06,78252.8,48.3,0.65438,0.00057,10.76669]
[1778960908818,22.06,78253.05,48.3,0.65452,0.00057,10.76511]
[1778960909425,22.06,78253.05,48.3,0.65452,0.00057,10.76511]
[1778960911892,22.06,78252.14,48.3,0.654,0.00057,10.77106]
[1778960911994,22.06,78252.14,48.3,0.65409,0.00057,10.76261]
[1778960917400,22.06,78252.15,48.3,0.65409,0.00057,10.76264]
[1778960923442,22.06,78252.6,48.3,0.65433,0.00057,10.75987]
[1778960928477,22.06,78253.03,48.3,0.65458,0.00057,10.75705]
[1778960933502,22.06,78253.23,48.3,0.6547,0.00057,10.75566]
[1778960933576,22.06,78253.23,48.3,0.6547,0.00057,10.75566]
[1778960933663,22.06,78253.27,48.3,0.65473,0.00057,10.75538]
[1778960934032,22.06,78253.27,48.3,0.65473,0.00057,10.75538]
[1778960934671,22.06,78253.27,48.3,0.65473,0.00057,10.75538]
[1778960934735,22.06,78263.52,48.3,0.66058,0.00057,10.68741]
[1778960935265,22.06,78263.52,48.3,0.66058,0.00057,10.68741]
[1778960935552,22.06,78263.52,48.3,0.66058,0.00057,10.68741]
[1778960935617,22.06,78265.72,48.3,0.66183,0.00057,10.67254]
[1778960936533,22.06,78269.22,48.3,0.66382,0.00057,10.64868]
[1778960937727,22.06,78271.45,48.3,0.66508,0.00057,10.63333]
[1778960938075,22.06,78271.45,48.3,0.66508,0.00057,10.63333]
[1778960938547,22.06,78273.74,48.3,0.66637,0.00056,10.61746]
[1778960941568,22.06,78275.3,48.3,0.66725,0.00056,10.60662]
[1778960944589,22.06,78277.06,48.3,0.66824,0.00056,10.59436]
[1778960945596,22.06,78278.32,48.3,0.66895,0.00056,10.58552]
[1778960950854,22.06,78278.4,48.3,0.66898,0.00056,10.5851]
[1778960957680,22.07,78278.82,48.3,0.66921,0.00056,10.58221]
[1778960962715,22.06,78279.34,48.3,0.66951,0.00056,10.57846]
[1778960967752,22.06,78278.7,48.3,0.66917,0.00056,10.58277]
[1778960972787,22.06,78278.35,48.3,0.6691,0.00056,10.57628]
[1778960974039,22.06,78278.71,48.3,0.66931,0.00056,10.57372]
[1778960974801,22.06,78272.32,48.3,0.6657,0.00057,10.61842]
[1778960980843,22.05,78271.85,48.3,0.66546,0.00057,10.62141]
[1778960985878,22.05,78272.01,48.3,0.66556,0.00057,10.62009]
[1778960990913,22.05,78272.1,48.3,0.66563,0.00057,10.61927]
[1778960995948,22.05,78272.18,48.3,0.66569,0.00057,10.61852]
[1778961001990,22.04,78272.39,48.3,0.66583,0.00057,10.61678]
[1778961002997,22.04,78274.4,48.3,0.66698,0.00057,10.60274]
[1778961005015,22.04,78275.67,48.3,0.6677,0.00056,10.59378]
[1778961007344,22.04,78275.84,48.3,0.6678,0.00056,10.59255]
[1778961007422,22.04,78277.23,48.3,0.66859,0.00056,10.58275]
[1778961013071,22.04,78277.69,48.3,0.66886,0.00056,10.57935]
[1778961018106,22.04,78278.71,48.3,0.66944,0.00056,10.57202]
[1778961023141,22.04,78278.96,48.3,0.66959,0.00056,10.57013]
[1778961028176,22.04,78278.95,48.3,0.6696,0.00056,10.5701]
[1778961034225,22.04,78278.7,48.3,0.66957,0.00056,10.56312]
[1778961040267,22.03,78279.44,48.3,0.67003,0.00056,10.55737]
[1778961042281,22.03,78281.19,48.3,0.67103,0.00056,10.54476]
[1778961047316,22.03,78281.14,48.3,0.67102,0.00056,10.54489]
[1778961052351,22.02,78280.87,48.3,0.67087,0.00056,10.54677]
[1778961057386,22.02,78280.84,48.3,0.67085,0.00056,10.54693]
[1778961062421,22.02,78280.63,48.3,0.67075,0.00056,10.54824]
[1778961068463,22.02,78280.64,48.3,0.67079,0.00056,10.54777]
[1778961072140,22.02,78280.65,48.3,0.67081,0.00056,10.54747]
[1778961072167,22.02,78280.65,48.3,0.67081,0.00056,10.54747]
[1778961072491,22.01,78272.58,48.3,0.66625,0.00057,10.60427]
[1778961073498,22.01,78267.55,48.3,0.6634,0.00057,10.63901]
[1778961074941,22.01,78267.55,48.3,0.6634,0.00057,10.63901]
[1778961074951,22.01,78267.55,48.3,0.6634,0.00057,10.63901]
[1778961074987,22.01,78262.6,48.3,0.66059,0.00057,10.67257]
[1778961080601,22.01,78263.49,48.3,0.66112,0.00057,10.66628]
[1778961080681,22.01,78263.49,48.3,0.66112,0.00057,10.66628]
[1778961080922,22.01,78263.49,48.3,0.66112,0.00057,10.66628]
[1778961080964,22.01,78263.51,48.3,0.66114,0.00057,10.66601]
[1778961081109,22.01,78263.51,48.3,0.66114,0.00057,10.66601]
[1778961081361,22.01,78263.51,48.3,0.66114,0.00057,10.66601]
[1778961081655,22.01,78263.51,48.3,0.66114,0.00057,10.66601]
[1778961081723,22.01,78257.55,48.3,0.65774,0.00057,10.706]
[1778961082563,22.01,78251.21,48.3,0.6541,0.00058,10.7477]
[1778961086591,22.01,78253.9,48.3,0.65565,0.00057,10.73008]
[1778961091626,22.01,78254.92,48.3,0.65633,0.00057,10.71489]
[1778961094361,22.01,78255.67,48.3,0.65676,0.00057,10.70996]
[1778961094463,22.01,78255.67,48.3,0.65676,0.00057,10.70996]
[1778961100689,22.01,78256.96,48.3,0.6575,0.00057,10.7014]
[1778961107750,22.01,78256.96,48.3,0.6575,0.00057,10.7014]
[1778961108500,22.0,78256.96,48.3,0.65752,0.00057,10.70115]
[1778961111379,22.0,78256.96,48.3,0.65753,0.00057,10.70104]
[1778961112382,22.0,78256.96,48.3,0.65753,0.00057,10.701]
[1778961113855,22.0,78256.96,48.3,0.65753,0.00057,10.70098]
[1778961114344,22.0,78256.96,48.3,0.65754,0.00057,10.70093]
[1778961114787,22.0,78256.96,48.3,0.65754,0.00057,10.70093]
[1778961117807,22.0,78256.61,48.3,0.65734,0.00057,10.70322]
[1778961117916,22.0,78256.61,48.3,0.65734,0.00057,10.70322]
[1778961118017,22.0,78256.57,48.3,0.65732,0.00057,10.70341]
[1778961120802,22.0,78256.57,48.3,0.65732,0.00057,10.70341]
[1778961120829,22.0,78256.54,48.3,0.65731,0.00057,10.70354]
[1778961121360,22.0,78256.54,48.3,0.65731,0.00057,10.70354]
[1778961121837,22.0,78256.57,48.3,0.65732,0.00057,10.70338]
[1778961124867,22.0,78253.51,48.3,0.65556,0.00057,10.72367]
[1778961125599,22.0,78253.51,48.3,0.65556,0.00057,10.72367]
[1778961125873,22.0,78250.69,48.3,0.65394,0.00058,10.74211]
[1778961130988,22.0,78249.78,48.3,0.65341,0.00058,10.74803]
[1778961136023,22.0,78250.32,48.3,0.65372,0.00058,10.74452]
[1778961142065,22.0,78250.72,48.3,0.65395,0.00058,10.7419]
[1778961148107,22.0,78250.52,48.3,0.65384,0.00058,10.74317]
[1778961153565,22.0,78250.86,48.3,0.65404,0.00058,10.74095]
[1778961159184,22.0,78250.02,48.3,0.65365,0.00058,10.73788]
[1778961165227,22.0,78250.35,48.3,0.65386,0.00058,10.73559]
[1778961171062,22.0,78250.61,48.3,0.654,0.00058,10.73393]
[1778961178318,22.0,78250.26,48.3,0.65382,0.00058,10.736]
[1778961181264,22.0,78250.24,48.3,0.65382,0.00058,10.73605]
[1778961181474,22.0,78250.24,48.3,0.65382,0.00058,10.73605]
[1778961181575,22.0,78247.03,48.3,0.65196,0.00058,10.7568]
[1778961182368,22.0,78247.03,48.3,0.65196,0.00058,10.7568]
[1778961182469,22.0,78244.97,48.3,0.65077,0.00058,10.76999]
[1778961183941,22.0,78244.97,48.3,0.65077,0.00058,10.76999]
[1778961184043,22.0,78244.51,48.3,0.65051,0.00058,10.77292]
[1778961184353,22.0,78244.51,48.3,0.65051,0.00058,10.77292]
[1778961184360,22.0,78244.4,48.3,0.65044,0.00058,10.77362]
[1778961189395,21.99,78243.85,48.3,0.65013,0.00058,10.77707]
[1778961190362,21.99,78243.85,48.3,0.65013,0.00058,10.77707]
[1778961190906,21.99,78243.85,48.3,0.65013,0.00058,10.77707]
[1778961191576,21.99,78243.31,48.3,0.64982,0.00058,10.78046]
[1778961191631,21.99,78243.28,48.3,0.6498,0.00058,10.78065]
[1778961195806,21.99,78243.26,48.3,0.6498,0.00058,10.78071]
[1778961195907,21.99,78242.98,48.3,0.64964,0.00058,10.78244]
[1778961200556,21.99,78242.73,48.3,0.6495,0.00058,10.78397]
[1778961200640,21.99,78242.69,48.3,0.64948,0.00058,10.78417]
[1778961202515,21.99,78242.68,48.3,0.64947,0.00058,10.78426]
[1778961202616,21.99,78242.71,48.3,0.64949,0.00058,10.78409]
[1778961204500,21.99,78239.88,48.3,0.64785,0.00058,10.80195]
[1778961207596,21.99,78240.02,48.3,0.64793,0.00058,10.80109]
[1778961207688,21.99,78240.02,48.3,0.64793,0.00058,10.80109]
[1778961207704,21.99,78239.09,48.3,0.64738,0.00058,10.80697]
[1778961208337,21.99,78239.09,48.3,0.64738,0.00058,10.80697]
[1778961208528,21.99,78236.48,48.3,0.64586,0.00058,10.82325]
[1778961209535,21.99,78234.24,48.3,0.64455,0.00058,10.8371]
[1778961213563,22.0,78232.69,48.3,0.64374,0.00058,10.83823]
[1778961217591,22.0,78230.66,48.3,0.64254,0.00058,10.85068]
[1778961218548,22.0,78230.66,48.3,0.64254,0.00058,10.85068]
[1778961218598,22.0,78230.45,48.3,0.64242,0.00058,10.85199]
[1778961220387,22.0,78229.96,48.3,0.64213,0.00058,10.85499]
[1778961220488,22.0,78229.96,48.3,0.64212,0.00058,10.85502]
[1778961222782,22.0,78230.13,48.3,0.64222,0.00058,10.85403]
[1778961222883,22.0,78230.0,48.3,0.64214,0.00058,10.85485]
[1778961226434,22.0,78229.47,48.3,0.64182,0.00058,10.85816]
[1778961226654,22.0,78229.45,48.3,0.6418,0.00058,10.85832]
[1778961229700,22.0,78229.49,48.3,0.64182,0.00058,10.85815]
[1778961229772,22.0,78229.3,48.3,0.64171,0.00058,10.85933]
[1778961230387,22.0,78229.3,48.3,0.64171,0.00058,10.85933]
[1778961230791,22.0,78229.3,48.3,0.64171,0.00058,10.85933]
[1778961230890,22.01,78223.88,48.3,0.63853,0.00059,10.89172]
[1778961231689,22.01,78216.26,48.3,0.63405,0.00059,10.93602]
[1778961232462,22.01,78216.26,48.3,0.63405,0.00059,10.93602]
[1778961232696,22.01,78211.51,48.3,0.63125,0.00059,10.96294]
[1778961234919,22.01,78211.54,48.3,0.63126,0.00059,10.96284]
[1778961235023,22.01,78210.66,48.3,0.63074,0.00059,10.96781]
[1778961235717,22.01,78207.99,48.3,0.62916,0.00059,10.98263]
[1778961236612,22.01,78207.99,48.3,0.62916,0.00059,10.98263]
[1778961236724,22.01,78209.72,48.3,0.63018,0.00059,10.97308]
[1778961237731,22.01,78212.9,48.3,0.63205,0.00059,10.9553]
[1778961238249,22.01,78212.9,48.3,0.63205,0.00059,10.9553]
[1778961238738,22.01,78213.53,48.3,0.63242,0.00059,10.95177]
[1778961243773,22.01,78210.53,48.3,0.63064,0.00059,10.96874]
[1778961244780,22.01,78206.74,48.3,0.6284,0.00059,10.98971]
[1778961247801,22.02,78205.05,48.3,0.6274,0.00059,10.99904]
[1778961252836,22.02,78205.69,48.3,0.62776,0.00059,10.99564]
[1778961257871,22.02,78205.63,48.3,0.62772,0.00059,10.99606]
[1778961260649,22.02,78205.59,48.3,0.62769,0.00059,10.99631]
[1778961260846,22.02,78205.59,48.3,0.62769,0.00059,10.99631]
[1778961260892,22.02,78204.66,48.3,0.62714,0.00059,11.00139]
[1778961261839,22.02,78204.66,48.3,0.62714,0.00059,11.00139]
[1778961261899,22.02,78205.65,48.3,0.62772,0.00059,10.99601]
[1778961266815,22.02,78205.13,48.3,0.62741,0.00059,10.9989]
[1778961266934,22.02,78205.22,48.3,0.62746,0.00059,10.99843]
[1778961270834,22.02,78205.53,48.3,0.62764,0.00059,10.99678]
[1778961270962,22.02,78206.4,48.3,0.62815,0.00059,10.99204]
[1778961277004,22.03,78205.45,48.3,0.62765,0.00059,10.98907]
[1778961280026,22.03,78208.18,48.3,0.62926,0.00059,10.97417]
[1778961282040,22.03,78212.39,48.3,0.63174,0.00059,10.95079]
[1778961283047,22.03,78215.1,48.3,0.63333,0.00059,10.93549]
[1778961283262,22.03,78215.1,48.3,0.63333,0.00059,10.93549]
[1778961284056,22.03,78215.49,48.3,0.63356,0.00059,10.93329]
[1778961286070,22.03,78217.51,48.3,0.63474,0.00059,10.92177]
[1778961289091,22.03,78220.49,48.3,0.63649,0.00059,10.90458]
[1778961289494,22.03,78220.49,48.3,0.63649,0.00059,10.90458]
[1778961289634,22.03,78220.49,48.3,0.63649,0.00059,10.90458]
[1778961290098,22.03,78225.01,48.3,0.63914,0.00059,10.87809]
[1778961291105,22.03,78226.83,48.3,0.6402,0.00058,10.86727]
[1778961291794,22.03,78226.83,48.3,0.6402,0.00058,10.86727]
[1778961292112,22.03,78227.37,48.3,0.64052,0.00058,10.86402]
[1778961296570,22.03,78227.81,48.3,0.64079,0.00058,10.86125]
[1778961297147,22.03,78236.82,48.3,0.64605,0.00058,10.80637]
[1778961297422,22.03,78236.82,48.3,0.64605,0.00058,10.80637]
[1778961297777,22.03,78236.82,48.3,0.64605,0.00058,10.80637]
[1778961298016,22.03,78236.82,48.3,0.64605,0.00058,10.80637]
[1778961298018,22.03,78236.82,48.3,0.64605,0.00058,10.80637]
[1778961298108,22.03,78236.82,48.3,0.64605,0.00058,10.80637]
[1778961298155,22.03,78247.1,48.3,0.65201,0.00058,10.74149]
[1778961299126,22.03,78247.1,48.3,0.65201,0.00058,10.74149]
[1778961299145,22.03,78247.1,48.3,0.65201,0.00058,10.74149]
[1778961299164,22.02,78251.65,48.3,0.65464,0.00058,10.71201]
[1778961300128,22.02,78251.65,48.3,0.65464,0.00058,10.71201]
[1778961300171,22.02,78250.68,48.3,0.65408,0.00058,10.71833]
[1778961301178,22.02,78249.09,48.3,0.65316,0.00058,10.72862]
[1778961301424,22.02,78249.09,48.3,0.65316,0.00058,10.72862]
[1778961301916,22.02,78249.09,48.3,0.65316,0.00058,10.72862]
[1778961301933,22.02,78249.09,48.3,0.65316,0.00058,10.72862]
[1778961302185,22.02,78247.86,48.3,0.65245,0.00058,10.73653]
[1778961302929,22.02,78247.86,48.3,0.65245,0.00058,10.73653]
[1778961303192,22.02,78245.08,48.3,0.65085,0.00058,10.75431]
[1778961304853,22.02,78244.9,48.3,0.65075,0.00058,10.7554]
[1778961305206,22.02,78245.3,48.3,0.65099,0.00058,10.75278]
[1778961310241,22.02,78244.58,48.3,0.6506,0.00058,10.75711]
[1778961310307,22.02,78244.58,48.3,0.6506,0.00058,10.75711]
[1778961311251,22.02,78244.51,48.3,0.65056,0.00058,10.7575]
[1778961318904,22.02,78244.55,48.3,0.65059,0.00058,10.75713]
[1778961323337,22.01,78240.3,48.3,0.64817,0.00058,10.78356]
[1778961324344,22.01,78237.33,48.3,0.64644,0.00058,10.80211]
[1778961326455,22.01,78237.27,48.3,0.64641,0.00058,10.80248]
[1778961326556,22.01,78236.79,48.3,0.64613,0.00058,10.80547]
[1778961329380,22.01,78234.91,48.3,0.64503,0.00058,10.81712]
[1778961334415,22.01,78234.93,48.3,0.64513,0.00058,10.80855]
[1778961339450,22.01,78235.09,48.3,0.64523,0.00058,10.8076]
[1778961344485,22.01,78235.25,48.3,0.64532,0.00058,10.80664]
[1778961349520,22.01,78235.63,48.3,0.64554,0.00058,10.80431]
[1778961351406,22.01,78235.44,48.3,0.64543,0.00058,10.80548]
[1778961351534,22.01,78235.6,48.3,0.64552,0.00058,10.80448]
[1778961356569,22.01,78235.87,48.3,0.64568,0.00058,10.80279]
[1778961360828,22.01,78236.53,48.3,0.64606,0.00058,10.7987]
[1778961360928,22.01,78238.04,48.3,0.64694,0.00058,10.78932]
[1778961364625,22.01,78239.57,48.3,0.64783,0.00058,10.7798]
[1778961369660,22.01,78239.45,48.3,0.64776,0.00058,10.78058]
[1778961370930,22.01,78239.45,48.3,0.64776,0.00058,10.78058]
[1778961371039,22.01,78239.45,48.3,0.64776,0.00058,10.78058]
[1778961371140,22.01,78239.48,48.3,0.64777,0.00058,10.78039]
[1778961371696,22.01,78239.48,48.3,0.64777,0.00058,10.78039]
[1778961371797,22.01,78239.52,48.3,0.6478,0.00058,10.78014]
[1778961377716,22.01,78240.28,48.3,0.64826,0.00058,10.77515]
[1778961382751,22.01,78240.39,48.3,0.64834,0.00058,10.77426]
[1778961387786,22.0,78240.48,48.3,0.64841,0.00058,10.77349]
[1778961390807,22.0,78242.03,48.3,0.64932,0.00058,10.76361]
[1778961395548,22.0,78242.31,48.3,0.64959,0.00058,10.7532]
[1778961400877,22.0,78243.41,48.3,0.65024,0.00058,10.74604]
[1778961401473,22.0,78243.41,48.3,0.65024,0.00058,10.74604]
[1778961401574,22.0,78243.41,48.3,0.65025,0.00058,10.74602]
[1778961403818,22.0,78243.41,48.3,0.65025,0.00058,10.74602]
[1778961403898,22.0,78243.48,48.3,0.65029,0.00058,10.74551]
[1778961408933,21.99,78243.41,48.3,0.65027,0.00058,10.74579]
[1778961413968,21.99,78243.62,48.3,0.65041,0.00058,10.74423]
[1778961418599,21.99,78244.13,48.3,0.65072,0.00058,10.74081]
[1778961418836,21.99,78244.13,48.3,0.65072,0.00058,10.74081]
[1778961422588,21.99,78244.06,48.3,0.6507,0.00058,10.74105]
[1778961423033,21.98,78237.64,48.3,0.64697,0.00058,10.7815]
[1778961424040,21.98,78233.58,48.3,0.6446,0.00058,10.80661]
[1778961429075,21.98,78233.44,48.3,0.64455,0.00058,10.80715]
[1778961435117,21.97,78233.39,48.3,0.64456,0.00058,10.80705]
[1778961438106,21.97,78233.29,48.3,0.64452,0.00058,10.80746]
[1778961438205,21.97,78233.29,48.3,0.64452,0.00058,10.80746]
[1778961438242,21.97,78232.83,48.3,0.64426,0.00058,10.81022]
[1778961439145,21.97,78230.39,48.3,0.64284,0.00059,10.82506]
[1778961439460,21.97,78230.39,48.3,0.64284,0.00059,10.82506]
[1778961439724,21.97,78230.39,48.3,0.64284,0.00059,10.82506]
[1778961440152,21.97,78228.91,48.3,0.64198,0.00059,10.83397]
[1778961445187,21.97,78227.82,48.3,0.64135,0.00059,10.84038]
[1778961450222,21.96,78227.24,48.3,0.64103,0.00059,10.84374]
[1778961454331,21.96,78227.13,48.3,0.64106,0.00059,10.83588]
[1778961454445,21.96,78227.12,48.3,0.64105,0.00059,10.83592]
[1778961455259,21.96,78227.14,48.3,0.64107,0.00059,10.83577]
[1778961455444,21.96,78227.14,48.3,0.64107,0.00059,10.83577]
[1778961456266,21.96,78227.25,48.3,0.64114,0.00059,10.83509]
[1778961460433,21.96,78228.3,48.3,0.64176,0.00059,10.82869]
[1778961461102,21.96,78228.3,48.3,0.64176,0.00059,10.82869]
[1778961463218,21.96,78228.79,48.3,0.64205,0.00059,10.8257]
[1778961463315,21.96,78228.23,48.3,0.64172,0.00059,10.82907]
[1778961464463,21.96,78228.16,48.3,0.64168,0.00059,10.82949]
[1778961465329,21.96,78228.22,48.3,0.64172,0.00059,10.82911]
[1778961471372,21.96,78228.14,48.3,0.64168,0.00059,10.82952]
[1778961475414,21.96,78228.21,48.3,0.64172,0.00059,10.82905]
[1778961476407,21.96,78228.18,48.3,0.64171,0.00059,10.82919]
[1778961481442,21.95,78228.13,48.3,0.64169,0.00059,10.82937]
[1778961487484,21.95,78228.22,48.3,0.64178,0.00059,10.82846]
[1778961492519,21.94,78228.14,48.3,0.64176,0.00059,10.82865]
[1778961497554,21.94,78227.97,48.3,0.64169,0.00059,10.82938]
[1778961500909,21.94,78228.03,48.3,0.64173,0.00059,10.82891]
[1778961501010,21.94,78227.92,48.3,0.64168,0.00059,10.82951]
[1778961502359,21.94,78227.92,48.3,0.64168,0.00059,10.82951]
[1778961502590,21.93,78227.92,48.3,0.64169,0.00059,10.8294]
[1778961507625,21.93,78228.06,48.3,0.6418,0.00059,10.82827]
[1778961512660,21.93,78227.82,48.3,0.64177,0.00059,10.82097]
[1778961517216,21.92,78227.65,48.3,0.64169,0.00059,10.82183]
[1778961517427,21.92,78227.81,48.3,0.64179,0.00059,10.82076]
[1778961520711,21.92,78228.09,48.3,0.64197,0.00059,10.81895]
[1778961521245,21.92,78228.09,48.3,0.64197,0.00059,10.81895]
[1778961523486,21.92,78228.1,48.3,0.64199,0.00059,10.81874]
[1778961523737,21.92,78228.09,48.3,0.64199,0.00059,10.81875]
[1778961528772,21.91,78228.0,48.3,0.64196,0.00059,10.81904]
[1778961533807,21.91,78227.34,48.3,0.64159,0.00059,10.82278]
[1778961538842,21.9,78227.39,48.3,0.64165,0.00059,10.82221]
[1778961543463,21.9,78227.39,48.3,0.64166,0.00059,10.82211]
[1778961543484,21.9,78229.22,48.3,0.64275,0.00059,10.81083]
[1778961543877,21.9,78232.64,48.3,0.64476,0.00059,10.78985]
[1778961544884,21.9,78235.87,48.3,0.64666,0.00059,10.76975]
[1778961549919,21.9,78236.49,48.3,0.64703,0.00059,10.76573]
[1778961553366,21.9,78236.49,48.3,0.64703,0.00059,10.76573]
[1778961553454,21.9,78236.49,48.3,0.64703,0.00059,10.76573]
[1778961553480,21.9,78236.49,48.3,0.64703,0.00059,10.76573]
[1778961553455,21.9,78236.45,48.3,0.64702,0.00059,10.76586]
[1778961553947,21.9,78238.84,48.3,0.64842,0.00058,10.75082]
[1778961555961,21.89,78240.6,48.3,0.64946,0.00058,10.73957]
[1778961560997,21.89,78240.27,48.3,0.64928,0.00058,10.74146]
[1778961566032,21.89,78239.33,48.3,0.64874,0.00058,10.74729]
[1778961572074,21.89,78239.74,48.3,0.64911,0.00058,10.7359]
[1778961577109,21.88,78239.36,48.3,0.64889,0.00059,10.73823]
[1778961582528,21.88,78240.1,48.3,0.64933,0.00058,10.73347]
[1778961588193,21.88,78239.9,48.3,0.64925,0.00059,10.73437]
[1778961593228,21.87,78239.57,48.3,0.64908,0.00059,10.7362]
[1778961599272,21.87,78240.05,48.3,0.64939,0.00059,10.73282]
[1778961601739,21.87,78239.98,48.3,0.64936,0.00059,10.73315]
[1778961602316,21.87,78239.98,48.3,0.64936,0.00059,10.73315]
[1778961602331,21.87,78243.55,48.3,0.65145,0.00058,10.71023]
[1778961603300,21.87,78248.36,48.3,0.65426,0.00058,10.67887]
[1778961603600,21.87,78248.36,48.3,0.65426,0.00058,10.67887]
[1778961603646,21.87,78248.36,48.3,0.65426,0.00058,10.67887]
[1778961604281,21.87,78248.36,48.3,0.65426,0.00058,10.67887]
[1778961604310,21.87,78249.66,48.3,0.65502,0.00058,10.67025]
[1778961605317,21.87,78254.44,48.3,0.65781,0.00058,10.63847]
[1778961605930,21.87,78254.44,48.3,0.65781,0.00058,10.63847]
[1778961606324,21.86,78256.8,48.3,0.65918,0.00058,10.62249]
[1778961609419,21.86,78256.92,48.3,0.65926,0.00058,10.62158]
[1778961609481,21.86,78257.09,48.3,0.65937,0.00058,10.62035]
[1778961610352,21.86,78251.02,48.3,0.65585,0.00058,10.66089]
[1778961611328,21.86,78251.02,48.3,0.65585,0.00058,10.66089]
[1778961611443,21.86,78251.02,48.3,0.65585,0.00058,10.66089]
[1778961611541,21.86,78245.08,48.3,0.65239,0.00058,10.69974]
[1778961611827,21.86,78245.08,48.3,0.65239,0.00058,10.69974]
[1778961613373,21.86,78247.11,48.3,0.65359,0.00058,10.68634]
[1778961615482,21.86,78247.26,48.3,0.65369,0.00058,10.68527]
[1778961616014,21.85,78247.03,48.3,0.65356,0.00058,10.68669]
[1778961616941,21.85,78247.38,48.3,0.65377,0.00058,10.68431]
[1778961617402,21.85,78247.38,48.3,0.65377,0.00058,10.68431]
[1778961618410,21.85,78249.24,48.3,0.65487,0.00058,10.67194]
[1778961621754,21.85,78249.02,48.3,0.65476,0.00058,10.67317]
[1778961622438,21.85,78249.22,48.3,0.65489,0.00058,10.67178]
[1778961627473,21.84,78248.88,48.3,0.65474,0.00058,10.67347]
[1778961628819,21.84,78248.92,48.3,0.65477,0.00058,10.67314]
[1778961629487,21.84,78248.62,48.3,0.6546,0.00058,10.67504]
[1778961634522,21.83,78248.54,48.3,0.65468,0.00058,10.66665]
[1778961640054,21.83,78248.8,48.3,0.65486,0.00058,10.66466]
[1778961640365,21.83,78248.8,48.3,0.65486,0.00058,10.66466]
[1778961640382,21.83,78248.8,48.3,0.65486,0.00058,10.66466]
[1778961640564,21.83,78244.83,48.3,0.65255,0.00058,10.69053]
[1778961641003,21.83,78244.83,48.3,0.65255,0.00058,10.69053]
[1778961641571,21.83,78241.52,48.3,0.65061,0.00059,10.7119]
[1778961642578,21.83,78239.05,48.3,0.64917,0.00059,10.72765]
[1778961642974,21.83,78239.05,48.3,0.64917,0.00059,10.72765]
[1778961649194,21.82,78238.94,48.3,0.64913,0.00059,10.72807]
[1778961654662,21.82,78238.0,48.3,0.64861,0.00059,10.73365]
[1778961656676,21.82,78236.16,48.3,0.64754,0.00059,10.74519]
[1778961661711,21.81,78236.47,48.3,0.64774,0.00059,10.74304]
[1778961666746,21.81,78237.14,48.3,0.64816,0.00059,10.73854]
[1778961671781,21.81,78237.15,48.3,0.64819,0.00059,10.73822]
[1778961677823,21.8,78237.18,48.3,0.64823,0.00059,10.73771]
[1778961683868,21.8,78237.18,48.3,0.64826,0.00059,10.73739]
[1778961690917,21.79,78237.41,48.3,0.64843,0.00059,10.73556]
[1778961694635,21.79,78237.34,48.3,0.64849,0.00059,10.72742]
[1778961694736,21.79,78237.19,48.3,0.64842,0.00059,10.72822]
[1778961699980,21.79,78237.15,48.3,0.64842,0.00059,10.72822]
[1778961710343,21.78,78237.25,48.3,0.64849,0.00059,10.72742]
[1778961710399,21.78,78237.25,48.3,0.64853,0.00059,10.72697]
[1778961711845,21.78,78237.25,48.3,0.64853,0.00059,10.72697]
[1778961711909,21.78,78237.25,48.3,0.64854,0.00059,10.72692]
[1778961714793,21.78,78237.25,48.3,0.64854,0.00059,10.72687]
[1778961715085,21.77,78237.4,48.3,0.64864,0.00059,10.72582]
[1778961719969,21.77,78237.4,48.3,0.64866,0.00059,10.72562]
[1778961720120,21.77,78239.08,48.3,0.64965,0.00059,10.71484]
[1778961721127,21.77,78240.61,48.3,0.65055,0.00059,10.70497]
[1778961721978,21.77,78240.61,48.3,0.65055,0.00059,10.70497]
[1778961723800,21.77,78240.36,48.3,0.65041,0.00059,10.70651]
[1778961723901,21.77,78240.36,48.3,0.65042,0.00059,10.70647]
[1778961729183,21.77,78241.11,48.3,0.65086,0.00059,10.70161]
[1778961732204,21.77,78239.21,48.3,0.64974,0.00059,10.71385]
[1778961733213,21.77,78236.87,48.3,0.64836,0.00059,10.72877]
[1778961734219,21.77,78238.48,48.3,0.64931,0.00059,10.71849]
[1778961734865,21.77,78238.48,48.3,0.64931,0.00059,10.71849]
[1778961735226,21.77,78238.24,48.3,0.64917,0.00059,10.72001]
[1778961741268,21.76,78238.41,48.3,0.6493,0.00059,10.71859]
[1778961746303,21.76,78238.1,48.3,0.64915,0.00059,10.72031]
[1778961751338,21.76,78238.09,48.3,0.64926,0.00059,10.71157]
[1778961756374,21.75,78238.38,48.3,0.64945,0.00059,10.70947]
[1778961761020,21.75,78238.38,48.3,0.64947,0.00059,10.70926]
[1778961761281,21.75,78238.38,48.3,0.64947,0.00059,10.70926]
[1778961761409,21.75,78239.34,48.3,0.65004,0.00059,10.70305]
[1778961761952,21.75,78239.34,48.3,0.65004,0.00059,10.70305]
[1778961762416,21.75,78240.6,48.3,0.65079,0.00059,10.69484]
[1778961768458,21.74,78240.99,48.3,0.65107,0.00059,10.69183]
[1778961775507,21.73,78240.92,48.3,0.65107,0.00059,10.69181]
[1778961780542,21.73,78240.88,48.3,0.65107,0.00059,10.69173]
[1778961783050,21.73,78240.87,48.3,0.65108,0.00059,10.69166]
[1778961785056,21.73,78240.34,48.3,0.65078,0.00059,10.69496]
[1778961787349,21.72,78240.58,48.3,0.65093,0.00059,10.69326]
[1778961787591,21.72,78240.65,48.3,0.65098,0.00059,10.69273]
[1778961788560,21.72,78240.65,48.3,0.65098,0.00059,10.69273]
[1778961792626,21.72,78238.05,48.3,0.64948,0.00059,10.70911]
[1778961794417,21.72,78238.24,48.3,0.6496,0.00059,10.70781]
[1778961794519,21.71,78238.24,48.3,0.64961,0.00059,10.70773]
[1778961799676,21.71,78238.4,48.3,0.64972,0.00059,10.7065]
[1778961806729,21.71,78238.98,48.3,0.65008,0.00059,10.70254]
[1778961811764,21.71,78238.61,48.3,0.64998,0.00059,10.6962]
[1778961816799,21.7,78238.77,48.3,0.65009,0.00059,10.69502]
[1778961822537,21.7,78238.77,48.3,0.65009,0.00059,10.69502]
[1778961828811,21.7,78238.77,48.3,0.65011,0.00059,10.69474]
[1778961828883,21.7,78238.32,48.3,0.64985,0.00059,10.69758]
[1778961829894,21.7,78238.32,48.3,0.64985,0.00059,10.69758]
[1778961829911,21.7,78237.58,48.3,0.64942,0.00059,10.70231]
[1778961834925,21.7,78237.99,48.3,0.64967,0.00059,10.69954]
[1778961840533,21.7,78237.99,48.3,0.64967,0.00059,10.69954]
[1778961840612,21.69,78237.99,48.3,0.64968,0.00059,10.69938]
[1778961841131,21.69,78237.99,48.3,0.64968,0.00059,10.69938]
[1778961841139,21.69,78241.45,48.3,0.65173,0.00059,10.677]
[1778961841884,21.69,78241.45,48.3,0.65173,0.00059,10.677]
[1778961841887,21.69,78241.45,48.3,0.65173,0.00059,10.677]
[1778961841917,21.69,78241.45,48.3,0.65173,0.00059,10.677]
[1778961841956,21.69,78241.45,48.3,0.65173,0.00059,10.677]
[1778961842141,21.69,78241.45,48.3,0.65173,0.00059,10.677]
[1778961842147,21.69,78241.45,48.3,0.65173,0.00059,10.677]
[1778961842242,21.69,78248.26,48.3,0.65574,0.00059,10.63206]
[1778961843705,21.69,78264.17,48.3,0.66506,0.00058,10.523]
[1778961844286,21.69,78269.68,48.3,0.66825,0.00058,10.48396]
[1778961844999,21.69,78272.31,48.3,0.66978,0.00058,10.465]
[1778961846006,21.69,78273.99,48.3,0.67076,0.00058,10.4528]
[1778961848894,21.69,78274.1,48.3,0.67083,0.00058,10.45188]
[1778961854062,21.69,78274.21,48.3,0.67091,0.00058,10.45084]
[1778961859098,21.68,78274.09,48.3,0.67086,0.00058,10.45155]
[1778961861180,21.68,78274.09,48.3,0.67086,0.00058,10.45155]
[1778961864132,21.68,78272.37,48.3,0.66988,0.00058,10.46381]
[1778961865139,21.68,78271.05,48.3,0.66912,0.00058,10.47326]
[1778961866308,21.68,78271.05,48.3,0.66912,0.00058,10.47326]
[1778961872721,21.68,78271.4,48.3,0.66934,0.00058,10.47048]
[1778961878230,21.68,78271.6,48.3,0.66959,0.00058,10.45996]
[1778961883265,21.67,78271.75,48.3,0.66971,0.00058,10.45856]
[1778961893335,21.67,78272.28,48.3,0.67005,0.00058,10.45428]
[1778961899377,21.66,78271.79,48.3,0.66979,0.00058,10.45756]
[1778961906427,21.66,78271.64,48.3,0.66972,0.00058,10.45832]
[1778961912272,21.66,78271.34,48.3,0.66957,0.00058,10.4602]
[1778961912486,21.66,78271.34,48.3,0.66957,0.00058,10.4602]
[1778961916382,21.65,78271.35,48.3,0.6696,0.00058,10.45985]
[1778961916388,21.65,78271.35,48.3,0.6696,0.00058,10.45985]
[1778961916642,21.65,78271.35,48.3,0.6696,0.00058,10.45985]
[1778961916649,21.65,78271.35,48.3,0.6696,0.00058,10.45985]
[1778961916769,21.65,78271.35,48.3,0.6696,0.00058,10.45985]
[1778961916870,21.65,78268.26,48.3,0.66782,0.00058,10.48181]
[1778961917120,21.65,78268.26,48.3,0.66782,0.00058,10.48181]
[1778961917473,21.65,78268.26,48.3,0.66782,0.00058,10.48181]
[1778961917503,21.65,78264.45,48.3,0.66561,0.00058,10.50887]
[1778961918510,21.65,78260.25,48.3,0.66316,0.00058,10.53826]
[1778961923545,21.65,78259.61,48.3,0.66283,0.00058,10.54223]
[1778961927573,21.64,78261.98,48.3,0.66425,0.00058,10.52527]
[1778961928580,21.64,78263.94,48.3,0.6654,0.00058,10.51138]
[1778961933615,21.64,78264.38,48.3,0.66579,0.00058,10.49922]
[1778961938650,21.63,78264.68,48.3,0.666,0.00058,10.49669]
[1778961943685,21.63,78264.61,48.3,0.66599,0.00058,10.49685]
[1778961948720,21.62,78264.38,48.3,0.66588,0.00058,10.49816]
[1778961953755,21.62,78264.27,48.3,0.66584,0.00058,10.49861]
[1778961960804,21.61,78264.48,48.3,0.66602,0.00058,10.49648]
[1778961965839,21.61,78264.44,48.3,0.66603,0.00058,10.49629]
[1778961973897,21.6,78264.76,48.3,0.66626,0.00058,10.49343]
[1778961977716,21.6,78264.76,48.3,0.66626,0.00058,10.49343]
[1778961977925,21.6,78265.1,48.3,0.6665,0.00058,10.49059]
[1778961978932,21.59,78266.74,48.3,0.66746,0.00058,10.47877]
[1778961983967,21.59,78267.79,48.3,0.66812,0.00058,10.4707]
[1778961990009,21.58,78268.33,48.3,0.66848,0.00058,10.46627]
[1778961995044,21.58,78268.52,48.3,0.66875,0.00058,10.45561]
[1778962000079,21.57,78268.58,48.3,0.66883,0.00058,10.4546]
[1778962005114,21.56,78269.1,48.3,0.66917,0.00058,10.45029]
[1778962010149,21.56,78269.23,48.3,0.66929,0.00058,10.44883]
[1778962016191,21.55,78269.39,48.3,0.66943,0.00058,10.44707]
[1778962021226,21.54,78269.6,48.3,0.66959,0.00058,10.44506]
[1778962026262,21.54,78269.38,48.3,0.66951,0.00058,10.44606]
[1778962031297,21.53,78269.58,48.3,0.66968,0.00058,10.44395]
[1778962032783,21.53,78269.58,48.3,0.66968,0.00058,10.44395]
[1778962032897,21.53,78269.58,48.3,0.66968,0.00058,10.44395]
[1778962032999,21.53,78269.62,48.3,0.66973,0.00058,10.4434]
[1778962033985,21.53,78264.4,48.3,0.66668,0.00059,10.48089]
[1778962034318,21.53,78256.27,48.3,0.6619,0.00059,10.53821]
[1778962038346,21.52,78258.73,48.3,0.66339,0.00059,10.52057]
[1778962050434,21.51,78258.98,48.3,0.66365,0.00059,10.51737]
[1778962055814,21.5,78259.04,48.3,0.66383,0.00059,10.50785]
[1778962061078,21.5,78259.04,48.3,0.66384,0.00059,10.50774]
[1778962061511,21.5,78260.24,48.3,0.66457,0.00059,10.49898]
[1778962062518,21.49,78262.12,48.3,0.66569,0.00059,10.48552]
[1778962063528,21.49,78263.83,48.3,0.6667,0.00059,10.47327]
[1778962064092,21.49,78263.83,48.3,0.6667,0.00059,10.47327]
[1778962064535,21.49,78263.91,48.3,0.66675,0.00059,10.47265]
[1778962065542,21.49,78265.77,48.3,0.66784,0.00059,10.45924]
[1778962070577,21.49,78266.16,48.3,0.66809,0.00059,10.45619]
[1778962075612,21.49,78266.4,48.3,0.66825,0.00059,10.45422]
[1778962080647,21.48,78266.92,48.3,0.66857,0.00059,10.45023]
[1778962085682,21.48,78266.82,48.3,0.66853,0.00059,10.45078]
[1778962092731,21.48,78268.33,48.3,0.66943,0.00059,10.43969]
[1778962097527,21.48,78268.54,48.3,0.66955,0.00059,10.43811]
[1778962101144,21.48,78268.63,48.3,0.66963,0.00059,10.43717]
[1778962102048,21.48,78268.6,48.3,0.66963,0.00059,10.4372]
[1778962107836,21.47,78268.28,48.3,0.66948,0.00059,10.43903]
[1778962112677,21.47,78268.07,48.3,0.66949,0.00059,10.43146]
[1778962112871,21.46,78268.25,48.3,0.66961,0.00059,10.43006]
[1778962117466,21.46,78268.36,48.3,0.6697,0.00059,10.42891]
[1778962117486,21.46,78268.36,48.3,0.6697,0.00059,10.42891]
[1778962117907,21.46,78269.67,48.3,0.67047,0.00059,10.41928]
[1778962118913,21.46,78271.44,48.3,0.67152,0.00059,10.40623]
[1778962123948,21.46,78272.11,48.3,0.67193,0.00058,10.401]
[1778962128983,21.45,78272.17,48.3,0.67199,0.00058,10.40027]
[1778962134018,21.45,78272.05,48.3,0.67194,0.00059,10.40087]
[1778962139054,21.45,78271.69,48.3,0.67175,0.00059,10.40325]
[1778962141299,21.45,78271.69,48.3,0.67175,0.00059,10.40325]
[1778962141424,21.45,78271.69,48.3,0.67175,0.00059,10.40325]
[1778962141424,21.45,78271.69,48.3,0.67175,0.00059,10.40325]
[1778962142010,21.45,78271.69,48.3,0.67175,0.00059,10.40325]
[1778962142078,21.45,78265.3,48.3,0.66801,0.00059,10.44976]
[1778962143085,21.45,78255.35,48.3,0.66213,0.00059,10.52051]
[1778962144092,21.45,78256.93,48.3,0.66307,0.00059,10.50937]
[1778962144657,21.45,78256.93,48.3,0.66307,0.00059,10.50937]
[1778962144669,21.45,78256.93,48.3,0.66307,0.00059,10.50937]
[1778962145100,21.45,78260.78,48.3,0.66535,0.00059,10.48208]
[1778962149887,21.44,78260.77,48.3,0.66535,0.00059,10.48205]
[1778962150134,21.44,78261.41,48.3,0.66574,0.00059,10.47743]
[1778962152148,21.44,78263.41,48.3,0.66692,0.00059,10.46307]
[1778962158190,21.44,78263.55,48.3,0.66701,0.00059,10.46199]
[1778962163225,21.44,78263.58,48.3,0.66703,0.00059,10.46171]
[1778962168260,21.44,78263.97,48.3,0.66727,0.00059,10.45885]
[1778962173295,21.44,78265.48,48.3,0.66827,0.00059,10.4392]
[1778962174302,21.44,78267.35,48.3,0.66937,0.00059,10.42563]
[1778962175309,21.44,78269.21,48.3,0.67046,0.00059,10.41208]
[1778962180344,21.44,78269.45,48.3,0.67059,0.00059,10.4104]
[1778962185379,21.44,78269.92,48.3,0.67086,0.00059,10.40704]
[1778962192428,21.44,78269.87,48.3,0.67082,0.00059,10.4076]
[1778962197463,21.45,78270.42,48.3,0.67113,0.00059,10.40373]
[1778962202498,21.45,78269.84,48.3,0.67078,0.00059,10.40809]
[1778962204512,21.45,78267.9,48.3,0.66964,0.00059,10.42226]
[1778962209547,21.45,78266.6,48.3,0.66888,0.00059,10.43163]
[1778962215589,21.44,78267.18,48.3,0.66923,0.00059,10.42727]
[1778962221632,21.44,78268.16,48.3,0.66982,0.00059,10.42004]
[1778962225661,21.44,78269.64,48.3,0.67069,0.00059,10.40919]
[1778962226668,21.44,78270.88,48.3,0.67142,0.00059,10.40008]
[1778962231703,21.44,78271.02,48.3,0.67161,0.00059,10.39031]
[1778962236738,21.44,78270.97,48.3,0.67158,0.00059,10.39068]
[1778962241544,21.44,78271.73,48.3,0.67203,0.00059,10.38509]
[1778962246808,21.44,78272.31,48.3,0.67236,0.00059,10.38087]
[1778962251853,21.44,78272.91,48.3,0.6727,0.00059,10.37655]
[1778962256888,21.45,78273.07,48.3,0.67279,0.00059,10.37545]
[1778962262930,21.44,78273.08,48.3,0.67283,0.00059,10.37489]
[1778962267965,21.44,78272.99,48.3,0.67281,0.00059,10.37515]
[1778962270150,21.44,78272.99,48.3,0.67281,0.00059,10.37515]
[1778962270246,21.44,78271.34,48.3,0.67185,0.00059,10.38726]
[1778962279042,21.44,78269.46,48.3,0.67074,0.00059,10.40121]
[1778962284077,21.44,78269.66,48.3,0.67086,0.00059,10.39975]
[1778962290119,21.43,78270.22,48.3,0.6712,0.00059,10.39541]
[1778962297168,21.43,78270.21,48.3,0.67132,0.00059,10.38653]
[1778962302203,21.43,78269.93,48.3,0.67116,0.00059,10.38862]
[1778962307238,21.43,78270.7,48.3,0.6716,0.00059,10.38312]
[1778962309923,21.44,78271.09,48.3,0.67182,0.00059,10.38032]
[1778962316153,21.44,78271.21,48.3,0.67188,0.00059,10.37955]
[1778962321266,21.44,78271.17,48.3,0.67184,0.00059,10.38011]
[1778962326330,21.44,78271.32,48.3,0.67191,0.00059,10.37919]
[1778962335439,21.44,78270.96,48.3,0.6717,0.00059,10.38184]
[1778962340474,21.44,78270.66,48.3,0.67153,0.00059,10.3839]
[1778962349537,21.44,78270.35,48.3,0.67137,0.00059,10.38591]
[1778962352558,21.44,78272.0,48.3,0.67246,0.00059,10.36489]
[1778962357596,21.44,78272.03,48.3,0.67247,0.00059,10.3648]
[1778962362632,21.44,78271.84,48.3,0.67236,0.00059,10.36621]
[1778962367666,21.44,78271.86,48.3,0.67238,0.00059,10.36596]
[1778962374715,21.43,78271.31,48.3,0.67206,0.00059,10.36988]
[1778962377736,21.43,78269.89,48.3,0.67124,0.00059,10.38027]
[1778962380254,21.43,78268.41,48.3,0.67037,0.00059,10.39108]
[1778962380757,21.43,78266.67,48.3,0.66934,0.00059,10.40378]
[1778962385792,21.43,78266.5,48.3,0.66926,0.00059,10.40487]
[1778962390827,21.43,78265.25,48.3,0.66853,0.00059,10.41376]
[1778962392526,21.43,78265.45,48.3,0.66865,0.00059,10.41227]
[1778962398883,21.43,78266.28,48.3,0.66916,0.00059,10.40605]
[1778962403918,21.43,78266.1,48.3,0.66906,0.00059,10.40724]
[1778962408953,21.43,78265.67,48.3,0.66881,0.00059,10.41031]
[1778962411018,21.43,78265.67,48.3,0.66881,0.00059,10.41031]
[1778962417009,21.43,78265.62,48.3,0.66888,0.00059,10.40209]
[1778962428090,21.43,78267.22,48.3,0.6698,0.00059,10.39077]
[1778962428496,21.43,78267.22,48.3,0.6698,0.00059,10.39077]
[1778962429097,21.43,78270.43,48.3,0.67169,0.00059,10.36726]
[1778962435140,21.43,78270.58,48.3,0.67175,0.00059,10.36646]
[1778962439722,21.44,78270.56,48.3,0.67172,0.00059,10.36687]
[1778962444203,21.44,78269.16,48.3,0.67088,0.00059,10.37741]
[1778962449238,21.44,78270.09,48.3,0.67141,0.00059,10.37077]
[1778962454274,21.44,78270.73,48.3,0.67177,0.00059,10.36626]
[1778962456288,21.44,78271.97,48.3,0.67249,0.00059,10.3572]
[1778962457370,21.44,78271.97,48.3,0.67249,0.00059,10.3572]
[1778962459750,21.45,78272.75,48.3,0.67293,0.00059,10.3516]
[1778962459816,21.45,78272.75,48.3,0.67293,0.00059,10.3516]
[1778962460318,21.45,78271.5,48.3,0.67219,0.00059,10.36092]
[1778962461325,21.45,78266.75,48.3,0.6694,0.00059,10.39578]
[1778962466360,21.45,78266.26,48.3,0.66909,0.00059,10.39953]
[1778962467050,21.45,78266.26,48.3,0.66909,0.00059,10.39953]
[1778962467367,21.45,78267.2,48.3,0.66964,0.00059,10.39273]
[1778962468071,21.45,78267.2,48.3,0.66964,0.00059,10.39273]
[1778962468374,21.45,78268.62,48.3,0.67048,0.00059,10.38238]
[1778962472234,21.45,78269.08,48.3,0.67085,0.00059,10.37034]
[1778962472404,21.45,78265.78,48.3,0.66891,0.00059,10.39443]
[1778962474417,21.45,78264.47,48.3,0.66813,0.00059,10.40395]
[1778962479453,21.45,78263.83,48.3,0.66774,0.00059,10.40876]
[1778962484487,21.46,78263.72,48.3,0.66766,0.00059,10.40964]
[1778962489522,21.46,78263.62,48.3,0.6676,0.00059,10.41046]
[1778962494557,21.46,78264.14,48.3,0.66789,0.00059,10.40686]
[1778962495649,21.46,78264.14,48.3,0.66789,0.00059,10.40686]
[1778962495688,21.46,78264.14,48.3,0.66789,0.00059,10.40686]
[1778962496312,21.46,78264.14,48.3,0.66789,0.00059,10.40686]
[1778962496388,21.46,78264.91,48.3,0.66834,0.00059,10.40137]
[1778962496571,21.46,78266.6,48.3,0.66934,0.00059,10.38912]
[1778962498585,21.46,78267.96,48.3,0.67013,0.00059,10.37931]
[1778962500599,21.46,78269.42,48.3,0.67099,0.00059,10.36869]
[1778962501606,21.46,78271.12,48.3,0.67198,0.00059,10.35624]
[1778962502613,21.46,78273.29,48.3,0.67325,0.00059,10.34025]
[1778962504331,21.46,78273.29,48.3,0.67325,0.00059,10.34025]
[1778962512688,21.47,78272.85,48.3,0.67293,0.00059,10.34435]
[1778962517723,21.48,78272.63,48.3,0.67276,0.00059,10.3465]
[1778962522758,21.48,78272.05,48.3,0.67237,0.00059,10.35137]
[1778962526308,21.48,78272.09,48.3,0.67239,0.00059,10.35119]
[1778962531821,21.49,78273.07,48.3,0.67302,0.00059,10.33582]
[1778962535812,21.49,78273.04,48.3,0.67299,0.00059,10.33623]
[1778962538870,21.49,78274.8,48.3,0.674,0.00059,10.32344]
[1778962540884,21.5,78278.36,48.3,0.67607,0.00058,10.29699]
[1778962543905,21.5,78279.83,48.3,0.67691,0.00058,10.28621]
[1778962545919,21.5,78281.82,48.3,0.67805,0.00058,10.27137]
[1778962550954,21.51,78282.14,48.3,0.6782,0.00058,10.26942]
[1778962553975,21.51,78280.02,48.3,0.67694,0.00058,10.28578]
[1778962559010,21.51,78280.35,48.3,0.6771,0.00058,10.28374]
[1778962565052,21.52,78280.88,48.3,0.6774,0.00058,10.27994]
[1778962570087,21.52,78280.44,48.3,0.67713,0.00058,10.28339]
[1778962574115,21.52,78278.69,48.3,0.67609,0.00058,10.29675]
[1778962575122,21.52,78276.97,48.3,0.67509,0.00058,10.30969]
[1778962580157,21.52,78277.72,48.3,0.67551,0.00058,10.3043]
[1778962585192,21.52,78276.89,48.3,0.67502,0.00058,10.31056]
[1778962593248,21.52,78276.61,48.3,0.67496,0.00058,10.30389]
[1778962598283,21.52,78277.38,48.3,0.67541,0.00058,10.29819]
[1778962603318,21.52,78277.77,48.3,0.67563,0.00058,10.29534]
[1778962608353,21.52,78277.58,48.3,0.67552,0.00058,10.29677]
[1778962613388,21.53,78277.72,48.3,0.67558,0.00058,10.29596]
[1778962618423,21.53,78277.9,48.3,0.67567,0.00058,10.29491]
[1778962626480,21.53,78277.62,48.3,0.67547,0.00058,10.29746]
[1778962632523,21.54,78277.55,48.3,0.6754,0.00058,10.29832]
[1778962637558,21.54,78278.99,48.3,0.67622,0.00058,10.28782]
[1778962638565,21.54,78280.57,48.3,0.67714,0.00058,10.27602]
[1778962640579,21.54,78282.49,48.3,0.67824,0.00058,10.26168]
[1778962652663,21.55,78283.16,48.3,0.67871,0.00058,10.24829]
[1778962657698,21.55,78283.56,48.3,0.67894,0.00058,10.24527]
[1778962661726,21.55,78284.7,48.3,0.67961,0.00058,10.2365]
[1778962666761,21.55,78286.33,48.3,0.68056,0.00058,10.22393]
[1778962671796,21.54,78286.24,48.3,0.68052,0.00058,10.22444]
[1778962682873,21.54,78285.77,48.3,0.68026,0.00058,10.22791]
[1778962688915,21.54,78282.63,48.3,0.67844,0.00058,10.25176]
[1778962689922,21.54,78277.04,48.3,0.67518,0.00058,10.29379]
[1778962695964,21.54,78276.18,48.3,0.67468,0.00058,10.30019]
[1778962702006,21.54,78275.34,48.3,0.6742,0.00058,10.30632]
[1778962707041,21.54,78275.51,48.3,0.67431,0.00058,10.30492]
[1778962712076,21.54,78274.57,48.3,0.67388,0.00059,10.30296]
[1778962721139,21.54,78275.09,48.3,0.6742,0.00059,10.29892]
[1778962723813,21.54,78275.07,48.3,0.67419,0.00059,10.29906]
[1778962724035,21.54,78275.07,48.3,0.67419,0.00059,10.29906]
[1778962724507,21.54,78273.23,48.3,0.67311,0.00059,10.31267]
[1778962725167,21.54,78271.14,48.3,0.67188,0.00059,10.32805]
[1778962730202,21.54,78270.46,48.3,0.67148,0.00059,10.33313]
[1778962735237,21.54,78270.92,48.3,0.67174,0.00059,10.32993]
[1778962735912,21.54,78270.92,48.3,0.67174,0.00059,10.32993]
[1778962742286,21.54,78271.62,48.3,0.67212,0.00059,10.32509]
[1778962748329,21.55,78273.38,48.3,0.67313,0.00059,10.31245]
[1778962753364,21.55,78273.28,48.3,0.67305,0.00059,10.31345]
[1778962755378,21.55,78275.84,48.3,0.67454,0.00058,10.29462]
[1778962756385,21.55,78277.4,48.3,0.67545,0.00058,10.28306]
[1778962757392,21.55,78279.51,48.3,0.67667,0.00058,10.26734]
[1778962758399,21.55,78280.77,48.3,0.6774,0.00058,10.25793]
[1778962763434,21.56,78281.79,48.3,0.67796,0.00058,10.25069]
[1778962769476,21.56,78281.7,48.3,0.67786,0.00058,10.25193]
[1778962774168,21.57,78281.81,48.3,0.67802,0.00058,10.24265]
[1778962775875,21.57,78283.67,48.3,0.67909,0.00058,10.22871]
[1778962780877,21.57,78284.17,48.3,0.67934,0.00058,10.22534]
[1778962787602,21.58,78285.15,48.3,0.67988,0.00058,10.21835]
[1778962799686,21.58,78285.08,48.3,0.6798,0.00058,10.21933]
[1778962804721,21.58,78284.22,48.3,0.6793,0.00058,10.22592]
[1778962810763,21.58,78284.22,48.3,0.6793,0.00058,10.22594]
[1778962815818,21.58,78284.41,48.3,0.67941,0.00058,10.22452]
[1778962816805,21.58,78281.49,48.3,0.6777,0.00058,10.24671]
[1778962817812,21.58,78278.0,48.3,0.67566,0.00058,10.27297]
[1778962823854,21.59,78277.87,48.3,0.67556,0.00058,10.27434]
[1778962826875,21.59,78276.6,48.3,0.6748,0.00058,10.28398]
[1778962831910,21.59,78276.8,48.3,0.67501,0.00058,10.27393]
[1778962839966,21.6,78276.49,48.3,0.6748,0.00058,10.2767]
[1778962845002,21.6,78276.28,48.3,0.67465,0.00058,10.27853]
[1778962846389,21.6,78276.28,48.3,0.67465,0.00058,10.27853]
[1778962848482,21.6,78274.81,48.3,0.67378,0.00058,10.28957]
[1778962855080,21.61,78274.78,48.3,0.67371,0.00058,10.29044]
[1778962859108,21.61,78276.02,48.3,0.6744,0.00058,10.28178]
[1778962864143,21.62,78278.43,48.3,0.67575,0.00058,10.26453]
[1778962865150,21.62,78280.36,48.3,0.67687,0.00058,10.25018]
[1778962868171,21.62,78278.46,48.3,0.67575,0.00058,10.2646]
[1778962869560,21.62,78278.46,48.3,0.67575,0.00058,10.2646]
[1778962876227,21.63,78278.81,48.3,0.67591,0.00058,10.26255]
[1778962885290,21.64,78278.52,48.3,0.67568,0.00058,10.26554]
[1778962898381,21.65,78278.66,48.3,0.67581,0.00058,10.2565]
[1778962906437,21.65,78278.62,48.3,0.67574,0.00058,10.25733]
[1778962911472,21.66,78278.71,48.3,0.67577,0.00058,10.25699]
[1778962917514,21.66,78278.59,48.3,0.67567,0.00058,10.25829]
[1778962925570,21.67,78281.15,48.3,0.67711,0.00058,10.2398]
[1778962926577,21.67,78283.36,48.3,0.67839,0.00058,10.22323]
[1778962931612,21.67,78283.86,48.3,0.67869,0.00058,10.21939]
[1778962936647,21.67,78284.86,48.3,0.67928,0.00058,10.21173]
[1778962937654,21.66,78286.39,48.3,0.68016,0.00058,10.20011]
[1778962943696,21.66,78287.46,48.3,0.68078,0.00058,10.19197]
[1778962944703,21.67,78284.32,48.3,0.67896,0.00058,10.21586]
[1778962945710,21.67,78280.73,48.3,0.67687,0.00058,10.24288]
[1778962950745,21.67,78279.84,48.3,0.67634,0.00058,10.24976]
[1778962955780,21.67,78279.75,48.3,0.67637,0.00058,10.24195]
[1778962961487,21.67,78280.06,48.3,0.67654,0.00058,10.23977]
[1778962973906,21.69,78279.17,48.3,0.67593,0.00058,10.2476]
[1778962980955,21.69,78278.94,48.3,0.67575,0.00058,10.24991]
[1778962990022,21.7,78278.74,48.3,0.67558,0.00058,10.25215]
[1778962996064,21.71,78278.77,48.3,0.67556,0.00058,10.25243]
[1778963002106,21.71,78278.76,48.3,0.67551,0.00058,10.25302]
[1778963007141,21.72,78278.62,48.3,0.6754,0.00058,10.25447]
[1778963012176,21.72,78278.57,48.3,0.67545,0.00058,10.2464]
[1778963017211,21.72,78278.58,48.3,0.67543,0.00058,10.24675]
[1778963025267,21.73,78278.57,48.3,0.67537,0.00058,10.24749]
[1778963031310,21.74,78278.59,48.3,0.67535,0.00058,10.24778]
[1778963036345,21.74,78278.42,48.3,0.67521,0.00058,10.24945]
[1778963042387,21.74,78278.57,48.3,0.67526,0.00058,10.24883]
[1778963044404,21.75,78277.14,48.3,0.67442,0.00058,10.25954]
[1778963048975,21.75,78276.5,48.3,0.67403,0.00058,10.26445]
[1778963048998,21.75,78276.5,48.3,0.67403,0.00058,10.26445]
[1778963049032,21.75,78276.5,48.3,0.67403,0.00058,10.26445]
[1778963049065,21.75,78276.5,48.3,0.67402,0.00058,10.26458]
[1778963049489,21.75,78271.7,48.3,0.67123,0.00058,10.29957]
[1778963050446,21.75,78265.47,48.3,0.66757,0.00059,10.34434]
[1778963055481,21.76,78265.1,48.3,0.6673,0.00059,10.34762]
[1778963065551,21.77,78264.69,48.3,0.66699,0.00059,10.35138]
[1778963071593,21.77,78264.82,48.3,0.66715,0.00059,10.34208]
[1778963076628,21.78,78265.5,48.3,0.66751,0.00059,10.33772]
[1778963083677,21.79,78265.32,48.3,0.66732,0.00059,10.33999]
[1778963088780,21.79,78265.54,48.3,0.66742,0.00059,10.33881]
[1778963094977,21.8,78265.24,48.3,0.6672,0.00059,10.34148]
[1778963101803,21.81,78265.28,48.3,0.66717,0.00059,10.34184]
[1778963107808,21.81,78265.21,48.3,0.66712,0.00059,10.34242]
[1778963113887,21.82,78266.63,48.3,0.66788,0.00058,10.33323]
[1778963116794,21.82,78267.02,48.3,0.6681,0.00058,10.33065]
[1778963116808,21.82,78267.02,48.3,0.6681,0.00058,10.33065]
[1778963116908,21.82,78267.21,48.3,0.6682,0.00058,10.32939]
[1778963118924,21.82,78270.42,48.3,0.67007,0.00058,10.30658]
[1778963127986,21.83,78270.54,48.3,0.67009,0.00058,10.30625]
[1778963133021,21.83,78270.44,48.3,0.67013,0.00058,10.29841]
[1778963138056,21.84,78270.38,48.3,0.67007,0.00058,10.29912]
[1778963143810,21.84,78270.38,48.3,0.67007,0.00058,10.29912]
[1778963149133,21.84,78270.4,48.3,0.67003,0.00058,10.29962]
[1778963154168,21.85,78270.33,48.3,0.66996,0.00058,10.30041]
[1778963159203,21.85,78270.26,48.3,0.6699,0.00058,10.3012]
[1778963164238,21.85,78270.22,48.3,0.66986,0.00058,10.30177]
[1778963170280,21.86,78270.49,48.3,0.66999,0.00058,10.30017]
[1778963175315,21.86,78270.38,48.3,0.6699,0.00058,10.30123]
[1778963178009,21.86,78275.06,48.3,0.67261,0.00058,10.26772]
[1778963178336,21.86,78282.64,48.3,0.67699,0.00058,10.21214]
[1778963186393,21.87,78283.04,48.3,0.67714,0.00058,10.21027]
[1778963195456,21.88,78282.94,48.3,0.67712,0.00058,10.2032]
[1778963201499,21.89,78282.7,48.3,0.67693,0.00058,10.20565]
[1778963207540,21.9,78282.27,48.3,0.67661,0.00058,10.2098]
[1778963210237,21.9,78282.27,48.3,0.67661,0.00058,10.2098]
[1778963217807,21.91,78281.21,48.3,0.6759,0.00058,10.21879]
[1778963223652,21.92,78281.9,48.3,0.67625,0.00058,10.2144]
[1778963226673,21.92,78289.51,48.3,0.6806,0.00057,10.15806]
[1778963227680,21.92,78290.62,48.3,0.68123,0.00057,10.14977]
[1778963232716,21.93,78290.35,48.3,0.68105,0.00057,10.15223]
[1778963237751,21.93,78289.21,48.3,0.68036,0.00057,10.1612]
[1778963238758,21.93,78285.19,48.3,0.67805,0.00058,10.19133]
[1778963246814,21.94,78284.49,48.3,0.67759,0.00058,10.19727]
[1778963252856,21.95,78284.51,48.3,0.67768,0.00058,10.18872]
[1778963262926,21.95,78284.51,48.3,0.67761,0.00058,10.18956]
[1778963267961,21.96,78284.85,48.3,0.67778,0.00057,10.18744]
[1778963268968,21.96,78283.54,48.3,0.67702,0.00058,10.1972]
[1778963270982,21.96,78282.32,48.3,0.67631,0.00058,10.2063]
[1778963276017,21.97,78282.35,48.3,0.67629,0.00058,10.20655]
[1778963282059,21.97,78282.14,48.3,0.67613,0.00058,10.20855]
[1778963287094,21.97,78282.06,48.3,0.67606,0.00058,10.20951]
[1778963301192,21.98,78282.16,48.3,0.67604,0.00058,10.20981]
[1778963304213,21.99,78280.53,48.3,0.67508,0.00058,10.22196]
[1778963304737,21.99,78280.53,48.3,0.67508,0.00058,10.22196]
[1778963305220,21.99,78272.71,48.3,0.67055,0.00058,10.27852]
[1778963306227,21.99,78271.2,48.3,0.66966,0.00058,10.28942]
[1778963311262,22.0,78271.51,48.3,0.6699,0.00058,10.27908]
[1778963316936,22.0,78271.44,48.3,0.66981,0.00058,10.28016]
[1778963324353,22.02,78271.33,48.3,0.66964,0.00058,10.28225]
[1778963335431,22.04,78271.46,48.3,0.66959,0.00058,10.28295]
[1778963340466,22.04,78271.63,48.3,0.66964,0.00058,10.28234]
[1778963345693,22.05,78271.43,48.3,0.66949,0.00058,10.28415]
[1778963349492,22.05,78271.08,48.3,0.66925,0.00058,10.28707]
[1778963349529,22.06,78271.14,48.3,0.66928,0.00058,10.28675]
[1778963354564,22.06,78272.07,48.3,0.66979,0.00058,10.28056]
[1778963359599,22.07,78272.73,48.3,0.67013,0.00058,10.27635]
[1778963364634,22.07,78272.91,48.3,0.6702,0.00058,10.27555]
[1778963369670,22.07,78272.99,48.3,0.67022,0.00058,10.27535]
[1778963373699,22.08,78274.43,48.3,0.67115,0.00058,10.25643]
[1778963378734,22.08,78274.25,48.3,0.671,0.00058,10.25819]
[1778963385783,22.09,78274.09,48.3,0.67087,0.00058,10.2599]
[1778963386790,22.09,78272.17,48.3,0.66975,0.00058,10.27362]
[1778963392377,22.09,78272.05,48.3,0.66965,0.00058,10.27482]
[1778963392390,22.09,78272.05,48.3,0.66965,0.00058,10.27482]
[1778963392427,22.1,78272.04,48.3,0.66963,0.00058,10.27507]
[1778963392832,22.1,78269.07,48.3,0.66791,0.00058,10.29596]
[1778963393839,22.1,78261.61,48.3,0.66357,0.00058,10.34772]
[1778963394508,22.1,78261.61,48.3,0.66357,0.00058,10.34772]
[1778963394956,22.1,78261.61,48.3,0.66357,0.00058,10.34772]
[1778963395060,22.1,78258.03,48.3,0.66147,0.00058,10.37216]
[1778963396357,22.1,78253.85,48.3,0.65902,0.00059,10.4004]
[1778963401896,22.11,78252.77,48.3,0.65834,0.00059,10.40802]
[1778963406931,22.11,78252.58,48.3,0.6582,0.00059,10.40967]
[1778963408945,22.11,78247.39,48.3,0.65514,0.00059,10.44395]
[1778963409952,22.11,78245.67,48.3,0.65412,0.00059,10.45522]
[1778963411776,22.12,78244.81,48.3,0.65361,0.00059,10.46086]
[1778963412206,22.12,78244.81,48.3,0.65361,0.00059,10.46086]
[1778963412288,22.12,78244.03,48.3,0.65314,0.00059,10.46605]
[1778963413207,22.12,78244.03,48.3,0.65314,0.00059,10.46605]
[1778963413272,22.12,78240.31,48.3,0.65094,0.00059,10.48992]
[1778963414990,22.12,78238.78,48.3,0.65003,0.00059,10.49967]
[1778963416713,22.12,78238.93,48.3,0.65011,0.00059,10.49878]
[1778963417606,22.12,78237.46,48.3,0.64924,0.00059,10.50811]
[1778963418011,22.12,78236.31,48.3,0.64855,0.00059,10.51538]
[1778963423048,22.12,78235.94,48.3,0.64832,0.00059,10.51789]
[1778963426223,22.13,78236.01,48.3,0.64835,0.00059,10.51749]
[1778963427224,22.13,78236.08,48.3,0.64839,0.00059,10.51715]
[1778963428225,22.13,78235.95,48.3,0.64831,0.00059,10.51799]
[1778963434125,22.13,78236.24,48.3,0.64857,0.00059,10.50757]
[1778963434733,22.13,78236.24,48.3,0.64857,0.00059,10.50757]
[1778963437600,22.13,78235.79,48.3,0.6483,0.00059,10.51043]
[1778963438153,22.13,78235.97,48.3,0.6484,0.00059,10.50932]
[1778963442832,22.13,78236.0,48.3,0.64842,0.00059,10.50917]
[1778963443347,22.13,78236.0,48.3,0.64842,0.00059,10.50917]
[1778963449230,22.13,78235.94,48.3,0.64838,0.00059,10.50961]
[1778963454266,22.13,78235.88,48.3,0.64834,0.00059,10.51]
[1778963456850,22.13,78235.88,48.3,0.64834,0.00059,10.51001]
[1778963457287,22.13,78235.84,48.3,0.64832,0.00059,10.51026]
[1778963461809,22.13,78235.76,48.3,0.64827,0.00059,10.51076]
[1778963461925,22.13,78235.76,48.3,0.64827,0.00059,10.51076]
[1778963463329,22.13,78235.84,48.3,0.64832,0.00059,10.51017]
[1778963464080,22.13,78235.84,48.3,0.64832,0.00059,10.51017]
[1778963464436,22.13,78235.84,48.3,0.64832,0.00059,10.51017]
[1778963464476,22.13,78227.15,48.3,0.64317,0.0006,10.56358]
[1778963464748,22.13,78227.15,48.3,0.64317,0.0006,10.56358]
[1778963464917,22.13,78227.15,48.3,0.64317,0.0006,10.56358]
[1778963465187,22.13,78227.15,48.3,0.64317,0.0006,10.56358]
[1778963465486,22.13,78227.15,48.3,0.64317,0.0006,10.56358]
[1778963465343,22.13,78212.42,48.3,0.63436,0.0006,10.65017]
[1778963466351,22.13,78203.84,48.3,0.6292,0.0006,10.69815]
[1778963467357,22.13,78207.45,48.3,0.63139,0.0006,10.67809]
[1778963471838,22.12,78206.09,48.3,0.63059,0.0006,10.68542]
[1778963471866,22.12,78206.09,48.3,0.63059,0.0006,10.68542]
[1778963472392,22.12,78203.52,48.3,0.62905,0.0006,10.69958]
[1778963472605,22.12,78203.52,48.3,0.62905,0.0006,10.69958]
[1778963473399,22.12,78201.72,48.3,0.62796,0.0006,10.70939]
[1778963476420,22.12,78198.09,48.3,0.62578,0.00061,10.72886]
[1778963482462,22.12,78198.0,48.3,0.62574,0.00061,10.72924]
[1778963485483,22.12,78192.02,48.3,0.6221,0.00061,10.76094]
[1778963486659,22.12,78193.36,48.3,0.62292,0.00061,10.75395]
[1778963486866,22.12,78193.36,48.3,0.62292,0.00061,10.75395]
[1778963487456,22.12,78193.36,48.3,0.62292,0.00061,10.75395]
[1778963487497,22.12,78201.07,48.3,0.62759,0.0006,10.71279]
[1778963488504,22.12,78202.86,48.3,0.62867,0.0006,10.70302]
[1778963488880,22.12,78202.86,48.3,0.62867,0.0006,10.70302]
[1778963489511,22.12,78203.24,48.3,0.6289,0.0006,10.70094]
[1778963489900,22.12,78203.24,48.3,0.6289,0.0006,10.70094]
[1778963490518,22.12,78203.35,48.3,0.62896,0.0006,10.70034]
[1778963495553,22.12,78203.65,48.3,0.62923,0.0006,10.69013]
[1778963497403,22.12,78203.65,48.3,0.62923,0.0006,10.69013]
[1778963497493,22.12,78203.65,48.3,0.62923,0.0006,10.69015]
[1778963502603,22.12,78204.53,48.3,0.62975,0.0006,10.68534]
[1778963503610,22.12,78206.92,48.3,0.63119,0.0006,10.6721]
[1778963509304,22.12,78207.78,48.3,0.6317,0.0006,10.6674]
[1778963509363,22.12,78208.05,48.3,0.63186,0.0006,10.66595]
[1778963511056,22.12,78209.05,48.3,0.63246,0.0006,10.66033]
[1778963511171,22.12,78209.05,48.3,0.63246,0.0006,10.66033]
[1778963511524,22.12,78209.05,48.3,0.63246,0.0006,10.66033]
[1778963511195,22.12,78210.23,48.3,0.63317,0.0006,10.65367]
[1778963511868,22.12,78210.23,48.3,0.63317,0.0006,10.65367]
[1778963511930,22.12,78211.29,48.3,0.63381,0.0006,10.64766]
[1778963514445,22.12,78211.35,48.3,0.63384,0.0006,10.64732]
[1778963514546,22.13,78211.44,48.3,0.63389,0.0006,10.64685]
[1778963519722,22.13,78211.92,48.3,0.63417,0.0006,10.64425]
[1778963524759,22.13,78212.42,48.3,0.63447,0.0006,10.64143]
[1778963525880,22.13,78212.42,48.3,0.63447,0.0006,10.64143]
[1778963526391,22.13,78212.42,48.3,0.63447,0.0006,10.64143]
[1778963526408,22.13,78214.2,48.3,0.63553,0.0006,10.63127]
[1778963531808,22.13,78215.3,48.3,0.63618,0.0006,10.62502]
[1778963536843,22.13,78215.16,48.3,0.63609,0.0006,10.62593]
[1778963542790,22.13,78215.74,48.3,0.63643,0.0006,10.62267]
[1778963544004,22.13,78215.85,48.3,0.63649,0.0006,10.62208]
[1778963544085,22.13,78215.99,48.3,0.63657,0.0006,10.62129]
[1778963549934,22.14,78215.94,48.3,0.63653,0.0006,10.62164]
[1778963551412,22.14,78215.94,48.3,0.63653,0.0006,10.62164]
[1778963551488,22.14,78216.01,48.3,0.63667,0.0006,10.61259]
[1778963552949,22.14,78216.01,48.3,0.63667,0.0006,10.61259]
[1778963552955,22.14,78216.22,48.3,0.63679,0.0006,10.6114]
[1778963554832,22.14,78216.08,48.3,0.63671,0.0006,10.61221]
[1778963554969,22.14,78216.18,48.3,0.63677,0.0006,10.61163]
[1778963560316,22.14,78216.03,48.3,0.63667,0.0006,10.6126]
[1778963560380,22.14,78216.0,48.3,0.63664,0.0006,10.61282]
[1778963560827,22.14,78216.0,48.3,0.63664,0.0006,10.61282]
[1778963561011,22.14,78216.18,48.3,0.63675,0.0006,10.61178]
[1778963564900,22.14,78216.11,48.3,0.63671,0.0006,10.61224]
[1778963565039,22.14,78216.08,48.3,0.63668,0.0006,10.61246]
[1778963568826,22.14,78216.08,48.3,0.63668,0.0006,10.61246]
[1778963569067,22.14,78216.16,48.3,0.63672,0.0006,10.6121]
[1778963574102,22.15,78216.1,48.3,0.63666,0.0006,10.61266]
[1778963579140,22.15,78216.0,48.3,0.63657,0.0006,10.61357]
[1778963584172,22.16,78215.87,48.3,0.63646,0.0006,10.61465]
[1778963589207,22.16,78216.54,48.3,0.63683,0.0006,10.61111]
[1778963594242,22.17,78216.38,48.3,0.63671,0.0006,10.61224]
[1778963595391,22.17,78216.38,48.3,0.63671,0.0006,10.61224]
[1778963595487,22.17,78216.21,48.3,0.6366,0.0006,10.61327]
[1778963597954,22.17,78215.92,48.3,0.63643,0.0006,10.61497]
[1778963598272,22.17,78216.0,48.3,0.63647,0.0006,10.61453]
[1778963607335,22.18,78216.08,48.3,0.63647,0.0006,10.61456]
[1778963612370,22.18,78216.19,48.3,0.63661,0.0006,10.60544]
[1778963617405,22.19,78216.15,48.3,0.63656,0.0006,10.60596]
[1778963622440,22.19,78216.19,48.3,0.63656,0.0006,10.60597]
[1778963627475,22.19,78216.16,48.3,0.63652,0.0006,10.60638]
[1778963632510,22.2,78216.06,48.3,0.63643,0.0006,10.60727]
[1778963637545,22.2,78216.11,48.3,0.63642,0.0006,10.60729]
[1778963644594,22.21,78216.19,48.3,0.63643,0.0006,10.60727]
[1778963649629,22.22,78216.19,48.3,0.6364,0.0006,10.60758]
[1778963654664,22.22,78216.23,48.3,0.63639,0.0006,10.60765]
[1778963661713,22.23,78216.19,48.3,0.63632,0.0006,10.6083]
[1778963667755,22.24,78216.13,48.3,0.63625,0.0006,10.609]
[1778963672977,22.24,78216.14,48.3,0.63633,0.0006,10.60052]
[1778963678832,22.25,78216.12,48.3,0.63627,0.0006,10.60104]
[1778963683552,22.25,78215.97,48.3,0.63617,0.0006,10.60207]
[1778963683660,22.25,78215.97,48.3,0.63617,0.0006,10.60207]
[1778963683604,22.25,78216.12,48.3,0.63625,0.0006,10.60128]
[1778963689909,22.25,78216.12,48.3,0.63624,0.0006,10.60137]
[1778963695951,22.26,78216.05,48.3,0.63619,0.0006,10.60187]
[1778963700178,22.26,78216.09,48.3,0.63621,0.0006,10.60169]
[1778963700378,22.26,78216.09,48.3,0.63621,0.0006,10.60169]
[1778963700590,22.26,78216.09,48.3,0.63621,0.0006,10.60169]
[1778963700610,22.26,78216.12,48.3,0.63623,0.0006,10.60151]
[1778963700986,22.26,78226.96,48.3,0.64268,0.00059,10.53789]
[1778963701993,22.26,78231.55,48.3,0.6454,0.00059,10.51012]
[1778963703416,22.26,78231.55,48.3,0.6454,0.00059,10.51012]
[1778963703494,22.26,78232.9,48.3,0.6462,0.00059,10.50189]
[1778963709042,22.26,78233.02,48.3,0.64627,0.00059,10.50122]
[1778963714077,22.26,78232.74,48.3,0.6461,0.00059,10.50295]
[1778963716613,22.26,78232.94,48.3,0.64622,0.00059,10.50171]
[1778963718105,22.26,78230.32,48.3,0.64467,0.00059,10.51764]
[1778963722845,22.26,78230.14,48.3,0.64457,0.00059,10.51869]
[1778963723140,22.26,78230.06,48.3,0.64452,0.00059,10.51916]
[1778963727127,22.25,78229.61,48.3,0.64426,0.00059,10.52182]
[1778963729183,22.25,78232.88,48.3,0.6462,0.00059,10.50187]
[1778963734218,22.26,78232.14,48.3,0.64585,0.00059,10.49778]
[1778963739253,22.26,78233.05,48.3,0.64638,0.00059,10.49234]
[1778963745295,22.26,78232.51,48.3,0.64606,0.00059,10.49565]
[1778963748770,22.26,78232.51,48.3,0.64606,0.00059,10.49565]
[1778963749323,22.26,78232.49,48.3,0.64605,0.00059,10.49575]
[1778963754252,22.26,78232.35,48.3,0.64597,0.00059,10.49658]
[1778963754359,22.26,78232.82,48.3,0.64625,0.00059,10.49368]
[1778963755366,22.26,78235.36,48.3,0.64775,0.00059,10.47801]
[1778963756373,22.26,78237.24,48.3,0.64887,0.00059,10.46632]
[1778963761446,22.26,78238.16,48.3,0.64941,0.00059,10.46059]
[1778963761547,22.26,78238.14,48.3,0.64939,0.00059,10.46073]
[1778963767665,22.26,78237.53,48.3,0.64903,0.00059,10.46456]
[1778963768184,22.26,78236.6,48.3,0.64848,0.00059,10.47035]
[1778963768458,22.26,78231.52,48.3,0.64548,0.00059,10.50165]
[1778963769465,22.26,78226.58,48.3,0.64255,0.00059,10.53154]
[1778963774501,22.25,78225.97,48.3,0.6422,0.00059,10.53501]
[1778963783564,22.25,78226.02,48.3,0.64227,0.00059,10.53436]
[1778963790615,22.24,78225.97,48.3,0.64226,0.00059,10.53436]
[1778963793399,22.24,78225.97,48.3,0.64226,0.00059,10.53436]
[1778963793508,22.24,78225.97,48.3,0.64226,0.00059,10.53436]
[1778963793568,22.24,78225.97,48.3,0.64237,0.0006,10.52554]
[1778963800685,22.24,78225.97,48.3,0.6424,0.0006,10.52528]
[1778963807734,22.23,78226.74,48.3,0.64289,0.0006,10.52032]
[1778963808741,22.23,78228.37,48.3,0.64387,0.00059,10.51043]
[1778963813780,22.23,78229.67,48.3,0.64465,0.00059,10.50245]
[1778963814717,22.23,78229.67,48.3,0.64465,0.00059,10.50245]
[1778963814787,22.23,78230.56,48.3,0.64518,0.00059,10.49701]
[1778963817252,22.23,78230.96,48.3,0.64542,0.00059,10.49455]
[1778963822843,22.23,78230.67,48.3,0.64525,0.00059,10.49626]
[1778963823759,22.23,78230.67,48.3,0.64525,0.00059,10.49626]
[1778963828888,22.23,78230.64,48.3,0.64524,0.00059,10.49637]
[1778963830753,22.23,78230.74,48.3,0.6453,0.00059,10.49575]
[1778963830851,22.23,78230.74,48.3,0.6453,0.00059,10.49574]
[1778963831313,22.23,78230.74,48.3,0.6453,0.00059,10.49574]
[1778963831867,22.23,78230.74,48.3,0.6453,0.00059,10.49574]
[1778963833719,22.23,78230.78,48.3,0.64533,0.00059,10.49548]
[1778963833923,22.23,78230.73,48.3,0.6453,0.00059,10.49577]
[1778963836274,22.23,78230.77,48.3,0.64532,0.00059,10.49552]
[1778963837952,22.23,78232.65,48.3,0.64644,0.00059,10.48397]
[1778963843750,22.23,78232.74,48.3,0.6465,0.00059,10.4834]
[1778963843801,22.22,78232.74,48.3,0.6465,0.00059,10.48332]
[1778963843993,22.22,78235.87,48.3,0.64836,0.00059,10.46395]
[1778963845110,22.22,78239.73,48.3,0.65064,0.00059,10.4397]
[1778963848474,22.22,78241.22,48.3,0.65153,0.00059,10.43022]
[1778963848575,22.22,78241.39,48.3,0.65163,0.00059,10.42907]
[1778963849427,22.22,78241.39,48.3,0.65163,0.00059,10.42907]
[1778963850476,22.22,78242.42,48.3,0.65225,0.00059,10.42244]
[1778963851491,22.22,78243.65,48.3,0.65298,0.00059,10.41451]
[1778963852391,22.22,78244.2,48.3,0.65341,0.00059,10.40214]
[1778963857782,22.22,78244.31,48.3,0.6535,0.00059,10.40115]
[1778963860464,22.21,78244.66,48.3,0.65373,0.00059,10.39874]
[1778963860917,22.21,78244.66,48.3,0.65373,0.00059,10.39874]
[1778963860565,22.21,78244.08,48.3,0.65339,0.00059,10.40242]
[1778963861112,22.21,78244.72,48.3,0.65377,0.00059,10.39825]
[1778963862603,22.21,78244.72,48.3,0.65377,0.00059,10.39825]
[1778963862661,22.21,78244.72,48.3,0.65378,0.00059,10.39814]
[1778963863647,22.21,78244.72,48.3,0.65378,0.00059,10.39814]
[1778963863669,22.21,78244.72,48.3,0.65379,0.00059,10.39804]
[1778963869168,22.2,78244.42,48.3,0.65364,0.00059,10.39969]
[1778963874203,22.2,78244.49,48.3,0.6537,0.00059,10.39896]
[1778963875683,22.2,78244.49,48.3,0.6537,0.00059,10.39896]
[1778963875785,22.2,78246.26,48.3,0.65476,0.00059,10.38742]
[1778963876396,22.2,78246.26,48.3,0.65476,0.00059,10.38742]
[1778963877224,22.2,78246.29,48.3,0.65478,0.00059,10.38718]
[1778963878666,22.2,78246.29,48.3,0.65478,0.00059,10.38718]
[1778963878767,22.2,78246.36,48.3,0.65483,0.00059,10.38663]
[1778963881905,22.2,78246.6,48.3,0.65497,0.00059,10.38502]
[1778963887294,22.19,78247.12,48.3,0.65531,0.00059,10.38132]
[1778963892329,22.19,78247.78,48.3,0.65572,0.00059,10.37679]
[1778963893724,22.19,78247.78,48.3,0.65572,0.00059,10.37679]
[1778963893735,22.19,78247.76,48.3,0.65572,0.00059,10.37672]
[1778963895339,22.19,78247.65,48.3,0.65566,0.00059,10.37744]
[1778963895350,22.18,78247.64,48.3,0.65566,0.00059,10.37741]
[1778963896808,22.18,78247.64,48.3,0.65566,0.00059,10.37741]
[1778963896909,22.18,78247.64,48.3,0.65568,0.00059,10.37721]
[1778963897816,22.18,78247.64,48.3,0.65568,0.00059,10.37721]
[1778963903406,22.17,78247.81,48.3,0.65583,0.00059,10.37555]
[1778963904413,22.17,78250.27,48.3,0.65728,0.00059,10.35938]
[1778963905662,22.17,78250.27,48.3,0.65728,0.00059,10.35938]
[1778963906427,22.17,78252.06,48.3,0.65834,0.00059,10.34749]
[1778963907434,22.17,78254.18,48.3,0.65959,0.00059,10.33338]
[1778963912469,22.17,78254.98,48.3,0.66017,0.00059,10.31911]
[1778963917504,22.17,78255.21,48.3,0.66031,0.00059,10.31751]
[1778963920141,22.17,78255.21,48.3,0.66031,0.00059,10.31751]
[1778963920684,22.17,78255.21,48.3,0.66031,0.00059,10.31751]
[1778963920735,22.17,78250.11,48.3,0.65732,0.00059,10.35132]
[1778963921868,22.17,78250.11,48.3,0.65732,0.00059,10.35132]
[1778963921911,22.17,78246.44,48.3,0.65516,0.00059,10.37529]
[1778963922461,22.17,78246.44,48.3,0.65516,0.00059,10.37529]
[1778963922612,22.17,78246.44,48.3,0.65516,0.00059,10.37529]
[1778963922636,22.17,78244.17,48.3,0.65382,0.00059,10.38999]
[1778963923546,22.17,78242.33,48.3,0.65274,0.00059,10.40177]
[1778963924776,22.17,78242.33,48.3,0.65274,0.00059,10.40177]
[1778963924784,22.17,78240.69,48.3,0.65176,0.00059,10.4123]
[1778963926418,22.17,78240.66,48.3,0.65174,0.00059,10.41251]
[1778963926601,22.17,78239.86,48.3,0.65127,0.00059,10.4176]
[1778963932643,22.17,78239.81,48.3,0.65123,0.00059,10.41799]
[1778963937678,22.17,78239.47,48.3,0.65105,0.00059,10.4199]
[1778963941707,22.16,78241.17,48.3,0.65208,0.00059,10.40884]
[1778963946742,22.16,78241.9,48.3,0.65254,0.00059,10.40387]
[1778963951777,22.15,78242.08,48.3,0.65268,0.00059,10.40237]
[1778963953791,22.15,78238.78,48.3,0.65074,0.00059,10.42326]
[1778963961849,22.14,78238.88,48.3,0.65085,0.00059,10.42203]
[1778963966884,22.14,78238.74,48.3,0.6508,0.00059,10.42262]
[1778963973933,22.14,78238.42,48.3,0.65073,0.00059,10.41568]
[1778963974650,22.14,78238.42,48.3,0.65073,0.00059,10.41568]
[1778963974940,22.14,78233.31,48.3,0.64768,0.0006,10.4478]
[1778963975454,22.14,78233.31,48.3,0.64768,0.0006,10.4478]
[1778963975947,22.14,78230.03,48.3,0.64573,0.0006,10.46808]
[1778963976954,22.14,78227.94,48.3,0.64448,0.0006,10.48086]
[1778963978959,22.14,78227.84,48.3,0.64442,0.0006,10.48144]
[1778963979975,22.14,78230.85,48.3,0.64623,0.0006,10.46291]
[1778963984009,22.13,78228.47,48.3,0.64481,0.0006,10.47745]
[1778963985011,22.13,78226.2,48.3,0.64346,0.0006,10.49123]
[1778963986224,22.13,78226.86,48.3,0.64386,0.0006,10.48719]
[1778963987025,22.13,78219.99,48.3,0.63974,0.0006,10.52834]
[1778963987309,22.13,78219.99,48.3,0.63974,0.0006,10.52834]
[1778963988032,22.13,78217.27,48.3,0.63811,0.0006,10.54431]
[1778963989039,22.13,78214.32,48.3,0.63634,0.0006,10.56142]
[1778963991053,22.13,78211.56,48.3,0.63468,0.0006,10.57719]
[1778963991776,22.13,78211.56,48.3,0.63468,0.0006,10.57719]
[1778963992060,22.13,78209.93,48.3,0.6337,0.0006,10.58643]
[1778963992144,22.13,78209.93,48.3,0.6337,0.0006,10.58643]
[1778963993067,22.13,78207.28,48.3,0.6321,0.00061,10.60137]
[1778963994074,22.13,78205.27,48.3,0.63088,0.00061,10.61258]
[1778963998102,22.13,78203.65,48.3,0.62991,0.00061,10.62147]
[1778964003137,22.12,78202.29,48.3,0.6291,0.00061,10.62884]
[1778964008177,22.12,78203.26,48.3,0.6297,0.00061,10.62338]
[1778964010908,22.12,78202.81,48.3,0.62943,0.00061,10.62583]
[1778964011019,22.12,78202.81,48.3,0.62943,0.00061,10.62583]
[1778964011010,22.12,78202.81,48.3,0.62943,0.00061,10.62579]
[1778964011480,22.12,78202.81,48.3,0.62943,0.00061,10.62579]
[1778964012204,22.12,78203.17,48.3,0.62965,0.00061,10.62378]
[1778964016877,22.12,78202.74,48.3,0.6294,0.00061,10.62606]
[1778964016944,22.12,78202.74,48.3,0.62941,0.00061,10.62604]
[1778964017360,22.12,78202.74,48.3,0.62941,0.00061,10.62604]
[1778964017997,22.12,78202.74,48.3,0.62941,0.00061,10.62604]
[1778964023807,22.12,78202.36,48.3,0.62918,0.00061,10.62806]
[1778964023908,22.11,78202.36,48.3,0.62919,0.00061,10.62797]
[1778964029323,22.11,78197.94,48.3,0.62651,0.00061,10.65196]
[1778964030697,22.11,78197.94,48.3,0.62651,0.00061,10.65196]
[1778964030748,22.11,78198.08,48.3,0.6266,0.00061,10.6512]
[1778964031296,22.11,78198.08,48.3,0.6266,0.00061,10.6512]
[1778964031337,22.11,78198.05,48.3,0.62667,0.00061,10.64273]
[1778964037755,22.11,78198.05,48.3,0.62667,0.00061,10.64273]
[1778964037851,22.11,78198.06,48.3,0.62667,0.00061,10.64266]
[1778964038506,22.11,78198.06,48.3,0.62667,0.00061,10.64266]
[1778964039393,22.11,78198.03,48.3,0.62666,0.00061,10.64282]
[1778964040473,22.11,78198.03,48.3,0.62666,0.00061,10.64282]
[1778964040574,22.11,78196.16,48.3,0.62552,0.00061,10.65287]
[1778964045785,22.11,78196.38,48.3,0.62565,0.00061,10.65168]
[1778964049564,22.11,78196.04,48.3,0.62545,0.00061,10.65348]
[1778964049921,22.11,78196.04,48.3,0.62545,0.00061,10.65348]
[1778964056832,22.11,78195.03,48.3,0.62483,0.00061,10.65883]
[1778964056863,22.11,78195.03,48.3,0.62483,0.00061,10.65883]
[1778964056928,22.11,78194.85,48.3,0.62473,0.00061,10.65978]
[1778964058526,22.11,78189.84,48.3,0.62166,0.00061,10.68613]
[1778964064878,22.11,78189.67,48.3,0.62155,0.00061,10.68705]
[1778964067594,22.11,78184.27,48.3,0.61824,0.00061,10.71471]
[1778964069608,22.11,78181.82,48.3,0.61673,0.00061,10.72704]
[1778964073168,22.11,78181.79,48.3,0.61671,0.00061,10.72722]
[1778964073636,22.11,78181.68,48.3,0.61664,0.00061,10.72777]
[1778964075984,22.12,78179.79,48.3,0.61547,0.00061,10.73722]
[1778964076657,22.12,78177.55,48.3,0.61409,0.00062,10.74821]
[1778964081693,22.12,78176.65,48.3,0.61353,0.00062,10.75265]
[1778964086956,22.12,78176.73,48.3,0.61359,0.00062,10.75223]
[1778964087053,22.12,78179.01,48.3,0.61499,0.00062,10.74107]
[1778964092769,22.12,78179.88,48.3,0.6156,0.00062,10.72828]
[1778964097805,22.12,78177.44,48.3,0.61408,0.00062,10.74043]
[1778964102839,22.12,78177.48,48.3,0.61409,0.00062,10.74034]
[1778964107874,22.13,78176.7,48.3,0.6136,0.00062,10.7442]
[1778964112910,22.13,78177.1,48.3,0.61384,0.00062,10.74232]
[1778964117945,22.13,78176.73,48.3,0.61361,0.00062,10.74414]
[1778964123083,22.13,78176.93,48.3,0.61374,0.00062,10.74313]
[1778964123157,22.13,78176.93,48.3,0.61374,0.00062,10.74312]
[1778964123987,22.13,78180.33,48.3,0.61583,0.00061,10.72643]
[1778964124410,22.13,78180.33,48.3,0.61583,0.00061,10.72643]
[1778964124810,22.13,78180.33,48.3,0.61583,0.00061,10.72643]
[1778964124994,22.13,78184.85,48.3,0.61861,0.00061,10.70381]
[1778964133066,22.13,78185.05,48.3,0.61872,0.00061,10.70284]
[1778964139092,22.13,78184.97,48.3,0.61866,0.00061,10.7034]
[1778964145134,22.13,78185.02,48.3,0.61868,0.00061,10.70323]
[1778964152216,22.13,78185.08,48.3,0.61871,0.00061,10.70297]
[1778964152229,22.13,78185.08,48.3,0.61871,0.00061,10.70297]
[1778964152246,22.13,78185.08,48.3,0.61871,0.00061,10.70297]
[1778964153190,22.13,78190.44,48.3,0.62208,0.00061,10.66683]
[1778964153288,22.13,78190.44,48.3,0.62208,0.00061,10.66683]
[1778964153300,22.13,78190.44,48.3,0.62208,0.00061,10.66683]
[1778964154197,22.13,78193.95,48.3,0.62423,0.00061,10.64839]
[1778964154379,22.13,78193.95,48.3,0.62423,0.00061,10.64839]
[1778964155204,22.13,78195.31,48.3,0.62506,0.00061,10.64115]
[1778964155844,22.13,78195.31,48.3,0.62506,0.00061,10.64115]
[1778964156211,22.13,78195.34,48.3,0.62508,0.00061,10.64099]
[1778964158553,22.13,78195.34,48.3,0.62508,0.00061,10.64099]
[1778964158654,22.13,78195.34,48.3,0.62508,0.00061,10.641]
[1778964166281,22.13,78195.38,48.3,0.62509,0.00061,10.64084]
[1778964168496,22.13,78195.38,48.3,0.62509,0.00061,10.64084]
[1778964168768,22.13,78195.38,48.3,0.62509,0.00061,10.64084]
[1778964169939,22.14,78195.43,48.3,0.62512,0.00061,10.64059]
[1778964170040,22.14,78195.74,48.3,0.62531,0.00061,10.63894]
[1778964179372,22.14,78195.74,48.3,0.62531,0.00061,10.63898]
[1778964184407,22.14,78195.74,48.3,0.6253,0.00061,10.63902]
[1778964189442,22.14,78196.1,48.3,0.62552,0.00061,10.63715]
[1778964194477,22.14,78195.64,48.3,0.62523,0.00061,10.63966]
[1778964199512,22.14,78196.22,48.3,0.62558,0.00061,10.63662]
[1778964204547,22.14,78196.49,48.3,0.62574,0.00061,10.63524]
[1778964209582,22.14,78196.45,48.3,0.62572,0.00061,10.63537]
[1778964214617,22.14,78196.19,48.3,0.62565,0.00061,10.62807]
[1778964219656,22.14,78196.41,48.3,0.62578,0.00061,10.62697]
[1778964224691,22.14,78197.94,48.3,0.62672,0.00061,10.61871]
[1778964227712,22.14,78196.07,48.3,0.62558,0.00061,10.62877]
[1778964233754,22.14,78196.92,48.3,0.62609,0.00061,10.62429]
[1778964238789,22.14,78196.88,48.3,0.62606,0.00061,10.62455]
[1778964244831,22.14,78196.52,48.3,0.62583,0.00061,10.62654]
[1778964249866,22.14,78196.71,48.3,0.62595,0.00061,10.62553]
[1778964251791,22.14,78196.72,48.3,0.62595,0.00061,10.62548]
[1778964251880,22.14,78196.74,48.3,0.62596,0.00061,10.62539]
[1778964253557,22.14,78196.74,48.3,0.62596,0.00061,10.62539]
[1778964253856,22.14,78196.74,48.3,0.62596,0.00061,10.62539]
[1778964254369,22.14,78196.72,48.3,0.62596,0.00061,10.62544]
[1778964254453,22.14,78196.72,48.3,0.62596,0.00061,10.62542]
[1778964259939,22.14,78196.57,48.3,0.62588,0.00061,10.6261]
[1778964264974,22.14,78196.43,48.3,0.62579,0.00061,10.6269]
[1778964270009,22.14,78196.65,48.3,0.62592,0.00061,10.62578]
[1778964275044,22.14,78197.46,48.3,0.62649,0.00061,10.61286]
[1778964280079,22.15,78197.56,48.3,0.62654,0.00061,10.61242]
[1778964285114,22.15,78197.53,48.3,0.62651,0.00061,10.61268]
[1778964290152,22.15,78197.49,48.3,0.62647,0.00061,10.613]
[1778964295187,22.15,78197.92,48.3,0.62673,0.00061,10.61078]
[1778964300231,22.15,78197.99,48.3,0.62676,0.00061,10.6105]
[1778964304607,22.16,78198.07,48.3,0.6268,0.00061,10.61014]
[1778964306273,22.16,78198.1,48.3,0.62681,0.00061,10.61002]
[1778964311308,22.16,78197.93,48.3,0.6267,0.00061,10.61102]
[1778964316343,22.16,78198.31,48.3,0.62692,0.00061,10.60905]
[1778964317381,22.16,78198.31,48.3,0.62692,0.00061,10.60905]
[1778964317402,22.16,78198.15,48.3,0.62682,0.00061,10.60993]
[1778964317502,22.16,78198.15,48.3,0.62682,0.00061,10.60993]
[1778964318357,22.16,78191.87,48.3,0.62298,0.00061,10.64334]
[1778964319364,22.16,78186.79,48.3,0.61987,0.00061,10.66963]
[1778964320470,22.16,78186.3,48.3,0.61957,0.00061,10.67214]
[1778964321378,22.16,78186.23,48.3,0.61952,0.00061,10.67251]
[1778964322444,22.16,78186.16,48.3,0.61948,0.00061,10.67287]
[1778964324399,22.16,78186.3,48.3,0.61956,0.00061,10.67218]
[1778964327952,22.16,78186.29,48.3,0.61956,0.00061,10.67224]
[1778964328009,22.16,78186.94,48.3,0.61995,0.00061,10.66893]
[1778964328479,22.16,78186.94,48.3,0.61995,0.00061,10.66893]
[1778964328573,22.16,78186.9,48.3,0.61993,0.00061,10.66915]
[1778964329885,22.16,78186.9,48.3,0.61993,0.00061,10.66915]
[1778964329890,22.16,78186.96,48.3,0.61996,0.00061,10.66885]
[1778964335476,22.17,78186.81,48.3,0.61995,0.00061,10.66105]
[1778964340511,22.17,78186.68,48.3,0.61986,0.00061,10.66175]
[1778964342168,22.17,78186.68,48.3,0.61986,0.00061,10.66175]
[1778964342178,22.17,78186.68,48.3,0.61986,0.00061,10.66175]
[1778964342189,22.17,78186.43,48.3,0.61971,0.00061,10.66304]
[1778964342525,22.17,78190.31,48.3,0.62209,0.00061,10.64307]
[1778964343532,22.17,78192.4,48.3,0.62337,0.00061,10.63214]
[1778964348964,22.17,78193.33,48.3,0.62394,0.00061,10.62724]
[1778964348986,22.17,78193.3,48.3,0.62392,0.00061,10.6274]
[1778964353450,22.17,78193.18,48.3,0.62385,0.00061,10.62803]
[1778964353602,22.17,78193.28,48.3,0.62391,0.00061,10.62751]
[1778964354479,22.17,78193.28,48.3,0.62391,0.00061,10.62751]
[1778964354609,22.17,78193.24,48.3,0.62388,0.00061,10.62772]
[1778964359644,22.17,78193.11,48.3,0.6238,0.00061,10.62843]
[1778964364679,22.17,78193.22,48.3,0.62386,0.00061,10.62787]
[1778964374750,22.17,78192.93,48.3,0.62368,0.00061,10.62944]
[1778964379786,22.17,78192.93,48.3,0.62369,0.00061,10.62935]
[1778964384821,22.16,78192.97,48.3,0.62374,0.00061,10.62897]
[1778964389856,22.16,78193.02,48.3,0.62378,0.00061,10.62863]
[1778964394891,22.16,78192.98,48.3,0.62384,0.00061,10.62018]
[1778964399926,22.16,78193.33,48.3,0.62405,0.00061,10.61833]
[1778964404568,22.16,78193.2,48.3,0.62397,0.00061,10.61902]
[1778964404961,22.16,78193.05,48.3,0.62388,0.00061,10.61981]
[1778964405887,22.16,78193.05,48.3,0.62388,0.00061,10.61981]
[1778964406212,22.16,78193.01,48.3,0.62386,0.00061,10.62002]
[1778964412013,22.16,78192.98,48.3,0.62384,0.00061,10.62016]
[1778964417048,22.16,78193.05,48.3,0.62389,0.00061,10.61978]
[1778964421575,22.16,78192.98,48.3,0.62385,0.00061,10.62013]
[1778964422083,22.16,78193.41,48.3,0.62411,0.00061,10.61785]
[1778964427118,22.16,78194.46,48.3,0.62475,0.00061,10.61228]
[1778964430855,22.16,78194.46,48.3,0.62475,0.00061,10.61228]
[1778964431146,22.16,78194.07,48.3,0.62451,0.00061,10.61435]
[1778964431791,22.16,78194.07,48.3,0.62451,0.00061,10.61435]
[1778964432153,22.16,78194.04,48.3,0.6245,0.00061,10.61451]
[1778964433453,22.16,78194.04,48.3,0.6245,0.00061,10.61451]
[1778964434167,22.16,78196.22,48.3,0.62583,0.00061,10.60291]
[1778964439202,22.16,78194.91,48.3,0.62503,0.00061,10.60991]
[1778964439603,22.16,78194.91,48.3,0.62503,0.00061,10.60991]
[1778964440209,22.16,78194.15,48.3,0.62456,0.00061,10.61395]
[1778964441892,22.16,78194.21,48.3,0.6246,0.00061,10.61363]
[1778964442411,22.16,78194.21,48.3,0.6246,0.00061,10.61363]
[1778964442448,22.16,78194.21,48.3,0.6246,0.00061,10.61363]
[1778964443410,22.16,78194.21,48.3,0.6246,0.00061,10.61363]
[1778964443511,22.16,78194.21,48.3,0.6246,0.00061,10.61362]
[1778964448265,22.16,78196.06,48.3,0.62573,0.00061,10.60377]
[1778964449483,22.16,78196.06,48.3,0.62573,0.00061,10.60377]
[1778964450279,22.16,78196.04,48.3,0.62572,0.00061,10.60388]
[1778964450736,22.16,78196.04,48.3,0.62572,0.00061,10.60388]
[1778964451298,22.16,78196.04,48.3,0.62572,0.00061,10.60388]
[1778964451390,22.16,78196.04,48.3,0.62572,0.00061,10.60388]
[1778964451412,22.16,78197.12,48.3,0.62647,0.00061,10.58942]
[1778964452293,22.16,78203.96,48.3,0.63064,0.00061,10.55203]
[1778964453300,22.16,78207.04,48.3,0.63251,0.00061,10.53487]
[1778964458335,22.16,78206.62,48.3,0.63224,0.00061,10.53739]
[1778964466391,22.17,78209.24,48.3,0.63379,0.00061,10.52297]
[1778964473440,22.18,78209.38,48.3,0.63384,0.00061,10.52253]
[1778964473599,22.18,78209.38,48.3,0.63384,0.00061,10.52253]
[1778964474640,22.18,78209.38,48.3,0.63384,0.00061,10.52253]
[1778964479652,22.18,78209.27,48.3,0.63376,0.00061,10.52327]
[1778964485601,22.18,78209.57,48.3,0.63394,0.00061,10.52161]
[1778964491643,22.18,78209.5,48.3,0.63389,0.00061,10.52214]
[1778964496678,22.18,78209.26,48.3,0.63373,0.00061,10.52356]
[1778964500607,22.18,78209.3,48.3,0.63375,0.00061,10.52343]
[1778964500706,22.18,78209.37,48.3,0.63379,0.00061,10.52306]
[1778964502420,22.18,78209.37,48.3,0.63379,0.00061,10.52306]
[1778964502522,22.19,78209.08,48.3,0.63361,0.00061,10.52476]
[1778964502955,22.19,78209.08,48.3,0.63361,0.00061,10.52476]
[1778964503465,22.19,78209.08,48.3,0.63361,0.00061,10.52476]
[1778964503761,22.19,78209.25,48.3,0.63371,0.00061,10.52383]
[1778964503779,22.19,78209.25,48.3,0.63371,0.00061,10.52383]
[1778964504735,22.19,78202.55,48.3,0.62963,0.00061,10.56128]
[1778964511784,22.19,78203.06,48.3,0.63,0.00061,10.55005]
[1778964523868,22.2,78203.54,48.3,0.63024,0.00061,10.54791]
[1778964528903,22.21,78204.15,48.3,0.63058,0.00061,10.54477]
[1778964533938,22.21,78203.87,48.3,0.63039,0.00061,10.54655]
[1778964538973,22.22,78205.02,48.3,0.63106,0.00061,10.54041]
[1778964540334,22.22,78205.02,48.3,0.63106,0.00061,10.54041]
[1778964541994,22.22,78207.05,48.3,0.63228,0.00061,10.52925]
[1778964547030,22.22,78207.3,48.3,0.63241,0.00061,10.52805]
[1778964551871,22.22,78207.27,48.3,0.63238,0.00061,10.52828]
[1778964552065,22.22,78207.16,48.3,0.63232,0.00061,10.52891]
[1778964554200,22.22,78207.6,48.3,0.63258,0.00061,10.52646]
[1778964554301,22.22,78207.67,48.3,0.63262,0.00061,10.52608]
[1778964555203,22.22,78207.67,48.3,0.63262,0.00061,10.52608]
[1778964556492,22.23,78207.74,48.3,0.63266,0.00061,10.52571]
[1778964556513,22.23,78213.77,48.3,0.63631,0.0006,10.49147]
[1778964557082,22.23,78213.77,48.3,0.63631,0.0006,10.49147]
[1778964557100,22.23,78215.0,48.3,0.63705,0.0006,10.48437]
[1778964565156,22.23,78215.65,48.3,0.63744,0.0006,10.48069]
[1778964573231,22.23,78215.65,48.3,0.63743,0.0006,10.48074]
[1778964573836,22.23,78215.65,48.3,0.63753,0.0006,10.47202]
[1778964574653,22.23,78215.65,48.3,0.63753,0.0006,10.47202]
[1778964573884,22.23,78215.65,48.3,0.63752,0.0006,10.47203]
[1778964574754,22.23,78215.65,48.3,0.63752,0.0006,10.47204]
[1778964576234,22.23,78217.82,48.3,0.63883,0.0006,10.45941]
[1778964581269,22.23,78217.7,48.3,0.63875,0.0006,10.4602]
[1778964586304,22.23,78217.66,48.3,0.63872,0.0006,10.46053]
[1778964591339,22.23,78217.64,48.3,0.6387,0.0006,10.46074]
[1778964592874,22.23,78217.59,48.3,0.63866,0.0006,10.46105]
[1778964593363,22.23,78217.59,48.3,0.63866,0.0006,10.46105]
[1778964596023,22.23,78217.59,48.3,0.63866,0.0006,10.46108]
[1778964596374,22.24,78218.16,48.3,0.639,0.0006,10.45778]
[1778964596773,22.24,78218.16,48.3,0.639,0.0006,10.45778]
[1778964597381,22.23,78218.12,48.3,0.63898,0.0006,10.45797]
[1778964598531,22.23,78218.12,48.3,0.63898,0.0006,10.45797]
[1778964598606,22.23,78218.19,48.3,0.63902,0.0006,10.45758]
[1778964601595,22.24,78218.19,48.3,0.63902,0.0006,10.45761]
[1778964601658,22.24,78220.67,48.3,0.64051,0.0006,10.44303]
[1778964601705,22.24,78220.67,48.3,0.64051,0.0006,10.44303]
[1778964601800,22.24,78220.67,48.3,0.64051,0.0006,10.44303]
[1778964602416,22.23,78223.89,48.3,0.64245,0.0006,10.42379]
[1778964602805,22.23,78223.89,48.3,0.64245,0.0006,10.42379]
[1778964603423,22.23,78227.5,48.3,0.64463,0.0006,10.40195]
[1778964603852,22.23,78227.5,48.3,0.64463,0.0006,10.40195]
[1778964604430,22.23,78227.05,48.3,0.64436,0.0006,10.40465]
[1778964606306,22.23,78226.88,48.3,0.64426,0.0006,10.40564]
[1778964606804,22.23,78226.78,48.3,0.6442,0.0006,10.40626]
[1778964606822,22.23,78226.78,48.3,0.6442,0.0006,10.40626]
[1778964607452,22.23,78225.99,48.3,0.64373,0.0006,10.41105]
[1778964608021,22.23,78225.99,48.3,0.64373,0.0006,10.41105]
[1778964616316,22.24,78226.07,48.3,0.64376,0.0006,10.41072]
[1778964616817,22.24,78226.07,48.3,0.64376,0.0006,10.41072]
[1778964617316,22.24,78226.07,48.3,0.64376,0.0006,10.41072]
[1778964618136,22.24,78226.07,48.3,0.64376,0.0006,10.41072]
[1778964618410,22.24,78226.07,48.3,0.64376,0.0006,10.41072]
[1778964618529,22.24,78225.55,48.3,0.64345,0.0006,10.41387]
[1778964619536,22.24,78223.29,48.3,0.64208,0.0006,10.42748]
[1778964619769,22.24,78223.29,48.3,0.64208,0.0006,10.42748]
[1778964620673,22.24,78223.29,48.3,0.64208,0.0006,10.42748]
[1778964620543,22.24,78221.99,48.3,0.6413,0.0006,10.43526]
[1778964621550,22.24,78221.96,48.3,0.64128,0.0006,10.43547]
[1778964623889,22.24,78221.91,48.3,0.64125,0.0006,10.43579]
[1778964623990,22.24,78221.91,48.3,0.64124,0.0006,10.43581]
[1778964629606,22.24,78221.4,48.3,0.64092,0.0006,10.43898]
[1778964632850,22.24,78221.92,48.3,0.64123,0.0006,10.43592]
[1778964632931,22.24,78221.92,48.3,0.64133,0.0006,10.42719]
[1778964638669,22.24,78221.98,48.3,0.64136,0.0006,10.42688]
[1778964646874,22.24,78221.91,48.3,0.64131,0.0006,10.42733]
[1778964646962,22.24,78221.91,48.3,0.64132,0.0006,10.42729]
[1778964649429,22.24,78221.88,48.3,0.6413,0.0006,10.42745]
[1778964649531,22.24,78221.88,48.3,0.6413,0.0006,10.42744]
[1778964658810,22.24,78221.88,48.3,0.6413,0.0006,10.42741]
[1778964660247,22.24,78221.88,48.3,0.6413,0.0006,10.42741]
[1778964660324,22.24,78221.88,48.3,0.6413,0.0006,10.42741]
[1778964660391,22.24,78221.88,48.3,0.6413,0.0006,10.42744]
[1778964660824,22.24,78214.58,48.3,0.63689,0.0006,10.47029]
[1778964661844,22.24,78214.58,48.3,0.63689,0.0006,10.47029]
[1778964662855,22.24,78210.84,48.3,0.63462,0.00061,10.49179]
[1778964664339,22.24,78210.84,48.3,0.63462,0.00061,10.49179]
[1778964664425,22.24,78210.84,48.3,0.63462,0.00061,10.49179]
[1778964664868,22.25,78212.85,48.3,0.63583,0.00061,10.48037]
[1778964667780,22.25,78213.94,48.3,0.63649,0.0006,10.47409]
[1778964675558,22.24,78211.67,48.3,0.63512,0.00061,10.48708]
[1778964675948,22.24,78215.41,48.3,0.63739,0.0006,10.4655]
[1778964676955,22.24,78217.06,48.3,0.63839,0.0006,10.45592]
[1778964681990,22.24,78218.59,48.3,0.6393,0.0006,10.44703]
[1778964683125,22.24,78218.59,48.3,0.6393,0.0006,10.44703]
[1778964683226,22.25,78219.32,48.3,0.63974,0.0006,10.44276]
[1778964683899,22.25,78219.32,48.3,0.63974,0.0006,10.44276]
[1778964684005,22.25,78219.53,48.3,0.63987,0.0006,10.44155]
[1778964684924,22.25,78219.53,48.3,0.63987,0.0006,10.44155]
[1778964685011,22.25,78220.31,48.3,0.64033,0.0006,10.43697]
[1778964690046,22.25,78219.83,48.3,0.64003,0.0006,10.43992]
[1778964695081,22.25,78219.9,48.3,0.64016,0.0006,10.43084]
[1778964699109,22.25,78221.56,48.3,0.64115,0.0006,10.42113]
[1778964700286,22.25,78221.56,48.3,0.64115,0.0006,10.42113]
[1778964700736,22.25,78221.56,48.3,0.64115,0.0006,10.42113]
[1778964700387,22.25,78221.47,48.3,0.64109,0.0006,10.4217]
[1778964701020,22.25,78221.47,48.3,0.64109,0.0006,10.42173]
[1778964703291,22.25,78221.4,48.3,0.64104,0.0006,10.42218]
[1778964703392,22.25,78221.37,48.3,0.64102,0.0006,10.42239]
[1778964703909,22.25,78221.37,48.3,0.64102,0.0006,10.42239]
[1778964704592,22.25,78221.4,48.3,0.64104,0.0006,10.42222]
[1778964705431,22.25,78221.4,48.3,0.64104,0.0006,10.42222]
[1778964705859,22.25,78221.33,48.3,0.641,0.0006,10.42263]
[1778964706313,22.25,78221.33,48.3,0.641,0.0006,10.42263]
[1778964706400,22.25,78221.51,48.3,0.64111,0.0006,10.42153]
[1778964710092,22.25,78221.55,48.3,0.64114,0.0006,10.42121]
[1778964710186,22.25,78220.79,48.3,0.64069,0.0006,10.42568]
[1778964712838,22.25,78221.3,48.3,0.64099,0.0006,10.42271]
[1778964713207,22.25,78221.23,48.3,0.64094,0.0006,10.42316]
[1778964716616,22.25,78220.8,48.3,0.64068,0.0006,10.42573]
[1778964716717,22.25,78221.04,48.3,0.64083,0.0006,10.42428]
[1778964719571,22.25,78220.64,48.3,0.64059,0.0006,10.42668]
[1778964719596,22.25,78220.77,48.3,0.64066,0.0006,10.42596]
[1778964725021,22.25,78220.54,48.3,0.64053,0.0006,10.42726]
[1778964725291,22.25,78220.74,48.3,0.64065,0.0006,10.42606]
[1778964726605,22.25,78220.74,48.3,0.64065,0.0006,10.42606]
[1778964726672,22.25,78220.85,48.3,0.64071,0.0006,10.42546]
[1778964730459,22.25,78220.56,48.3,0.64054,0.0006,10.42714]
[1778964730560,22.25,78220.19,48.3,0.64032,0.0006,10.42929]
[1778964736368,22.25,78220.71,48.3,0.64065,0.0006,10.42604]
[1778964741404,22.25,78220.81,48.3,0.64073,0.0006,10.42528]
[1778964746439,22.24,78220.63,48.3,0.64063,0.0006,10.42618]
[1778964750338,22.24,78220.96,48.3,0.64085,0.0006,10.4241]
[1778964750396,22.24,78220.96,48.3,0.64085,0.0006,10.4241]
[1778964752405,22.24,78220.96,48.3,0.64085,0.0006,10.4241]
[1778964756731,22.24,78220.85,48.3,0.6409,0.0006,10.41569]
[1778964756840,22.24,78220.85,48.3,0.6409,0.0006,10.41569]
[1778964756763,22.24,78220.87,48.3,0.64093,0.0006,10.41548]
[1778964758338,22.24,78220.89,48.3,0.64094,0.0006,10.41536]
[1778964758439,22.24,78220.89,48.3,0.64094,0.0006,10.41531]
[1778964760473,22.23,78220.67,48.3,0.64082,0.0006,10.41656]
[1778964760574,22.23,78220.82,48.3,0.64092,0.0006,10.41557]
[1778964760991,22.23,78220.82,48.3,0.64092,0.0006,10.41557]
[1778964761544,22.23,78220.89,48.3,0.64096,0.0006,10.41516]
[1778964763584,22.23,78220.89,48.3,0.64096,0.0006,10.41516]
[1778964763685,22.23,78221.05,48.3,0.64107,0.0006,10.41405]
[1778964770607,22.22,78220.82,48.3,0.64097,0.0006,10.41505]
[1778964775642,22.22,78221.15,48.3,0.64119,0.0006,10.41283]
[1778964780677,22.21,78221.06,48.3,0.64117,0.0006,10.41308]
[1778964785454,22.21,78221.01,48.3,0.64115,0.0006,10.41321]
[1778964785712,22.21,78221.04,48.3,0.64118,0.0006,10.41292]
[1778964790379,22.21,78220.85,48.3,0.64109,0.0006,10.41382]
[1778964790750,22.21,78220.86,48.3,0.6411,0.0006,10.41371]
[1778964795785,22.2,78220.82,48.3,0.64111,0.0006,10.41367]
[1778964797409,22.2,78220.64,48.3,0.641,0.0006,10.41468]
[1778964797799,22.2,78220.79,48.3,0.6411,0.0006,10.41373]
[1778964802834,22.19,78220.81,48.3,0.64114,0.0006,10.41333]
[1778964810890,22.19,78220.68,48.3,0.6411,0.0006,10.41367]
[1778964815925,22.18,78220.72,48.3,0.64125,0.0006,10.40436]
[1778964820918,22.18,78220.61,48.3,0.64119,0.00061,10.40496]
[1778964820960,22.18,78220.6,48.3,0.64121,0.00061,10.40481]
[1778964822020,22.18,78220.6,48.3,0.64121,0.00061,10.40481]
[1778964822121,22.18,78220.6,48.3,0.64121,0.00061,10.40474]
[1778964826863,22.17,78220.85,48.3,0.64138,0.00061,10.40309]
[1778964827003,22.17,78220.92,48.3,0.64143,0.00061,10.40257]
[1778964832038,22.17,78220.54,48.3,0.64123,0.00061,10.40458]
[1778964837073,22.16,78221.2,48.3,0.64165,0.00061,10.4004]
[1778964842557,22.16,78221.29,48.3,0.64173,0.00061,10.39967]
[1778964842643,22.16,78224.19,48.3,0.64349,0.0006,10.38212]
[1778964842996,22.16,78224.19,48.3,0.64349,0.0006,10.38212]
[1778964843115,22.16,78226.21,48.3,0.64471,0.0006,10.36984]
[1778964844829,22.16,78226.21,48.3,0.64471,0.0006,10.36984]
[1778964844931,22.16,78226.28,48.3,0.64476,0.0006,10.36936]
[1778964845449,22.16,78226.28,48.3,0.64476,0.0006,10.36936]
[1778964846430,22.16,78226.28,48.3,0.64476,0.0006,10.36936]
[1778964846531,22.16,78228.2,48.3,0.64592,0.0006,10.35756]
[1778964850843,22.16,78228.05,48.3,0.64583,0.0006,10.3584]
[1778964850868,22.15,78228.23,48.3,0.64596,0.0006,10.3571]
[1778964855909,22.15,78228.12,48.3,0.64593,0.0006,10.35745]
[1778964861242,22.14,78228.09,48.3,0.64594,0.0006,10.35731]
[1778964867818,22.14,78227.91,48.3,0.64585,0.0006,10.35822]
[1778964871849,22.13,78227.91,48.3,0.64589,0.0006,10.35783]
[1778964871871,22.13,78227.91,48.3,0.64603,0.0006,10.34854]
[1778964872417,22.13,78227.91,48.3,0.64603,0.0006,10.34854]
[1778964872747,22.13,78227.86,48.3,0.64601,0.0006,10.34874]
[1778964874650,22.13,78227.7,48.3,0.64592,0.0006,10.34973]
[1778964874731,22.12,78227.77,48.3,0.64598,0.0006,10.34908]
[1778964875753,22.12,78227.77,48.3,0.64598,0.0006,10.34908]
[1778964875770,22.12,78227.79,48.3,0.646,0.0006,10.34884]
[1778964880375,22.11,78226.16,48.3,0.64506,0.0006,10.35843]
[1778964885410,22.11,78225.95,48.3,0.64499,0.00061,10.35915]
[1778964890445,22.1,78226.47,48.3,0.64535,0.00061,10.35539]
[1778964892878,22.09,78226.39,48.3,0.64532,0.00061,10.35577]
[1778964892979,22.09,78226.44,48.3,0.64537,0.00061,10.35525]
[1778964894337,22.09,78226.4,48.3,0.64534,0.00061,10.35549]
[1778964894421,22.09,78226.4,48.3,0.64534,0.00061,10.35549]
[1778964894473,22.09,78226.36,48.3,0.64533,0.00061,10.35563]
[1778964895335,22.09,78226.36,48.3,0.64533,0.00061,10.35563]
[1778964895580,22.09,78226.36,48.3,0.64533,0.00061,10.35563]
[1778964895602,22.09,78226.36,48.3,0.64534,0.00061,10.35552]
[1778964901522,22.08,78226.23,48.3,0.64533,0.00061,10.35566]
[1778964906557,22.07,78226.56,48.3,0.64558,0.00061,10.3531]
[1778964911592,22.06,78226.5,48.3,0.64559,0.00061,10.35297]
[1778964914022,22.06,78226.57,48.3,0.64565,0.00061,10.35234]
[1778964914610,22.06,78226.57,48.3,0.64565,0.00061,10.35234]
[1778964917575,22.05,78226.53,48.3,0.64565,0.00061,10.35229]
[1778964917676,22.05,78226.53,48.3,0.64566,0.00061,10.35219]
[1778964922833,22.05,78226.84,48.3,0.64589,0.00061,10.34986]
[1778964922934,22.04,78226.83,48.3,0.6459,0.00061,10.34972]
[1778964926392,22.04,78226.67,48.3,0.64583,0.00061,10.3505]
[1778964926697,22.04,78227.11,48.3,0.6461,0.00061,10.34767]
[1778964927401,22.04,78227.11,48.3,0.6461,0.00061,10.34767]
[1778964927704,22.04,78226.86,48.3,0.64596,0.00061,10.34912]
[1778964932739,22.03,78226.94,48.3,0.64617,0.00061,10.33917]
[1778964937774,22.02,78226.83,48.3,0.64615,0.00061,10.33941]
[1778964941468,22.02,78226.77,48.3,0.64613,0.00061,10.33958]
[1778964941802,22.01,78226.7,48.3,0.64611,0.00061,10.3398]
[1778964942400,22.01,78226.7,48.3,0.64611,0.00061,10.3398]
[1778964944823,22.01,78226.77,48.3,0.64618,0.00061,10.33905]
[1778964949858,22.0,78226.81,48.3,0.64625,0.00061,10.33829]
[1778964951395,22.0,78226.81,48.3,0.64625,0.00061,10.33829]
[1778964951496,22.0,78226.81,48.3,0.64626,0.00061,10.33819]
[1778964956910,21.99,78227.13,48.3,0.64652,0.00061,10.33558]
[1778964961945,21.98,78227.1,48.3,0.64655,0.00061,10.33527]
[1778964967987,21.97,78227.12,48.3,0.64662,0.00061,10.33455]
[1778964972896,21.97,78227.16,48.3,0.64667,0.00061,10.33401]
[1778964973022,21.97,78227.06,48.3,0.64663,0.00061,10.33444]
[1778964976752,21.96,78227.18,48.3,0.64672,0.00061,10.33349]
[1778964977050,21.96,78227.15,48.3,0.64672,0.00061,10.33349]
[1778964991148,21.94,78227.22,48.3,0.64699,0.00061,10.32285]
[1778964997190,21.93,78227.22,48.3,0.64704,0.00061,10.32229]
[1778965002225,21.92,78227.63,48.3,0.64734,0.00061,10.31927]
[1778965006413,21.92,78226.67,48.3,0.64678,0.00061,10.32501]
[1778965006514,21.92,78227.59,48.3,0.64735,0.00061,10.31916]
[1778965007319,21.92,78227.59,48.3,0.64735,0.00061,10.31916]
[1778965007379,21.92,78227.34,48.3,0.6472,0.00061,10.32063]
[1778965012860,21.91,78227.56,48.3,0.64737,0.00061,10.3189]
[1778965012905,21.91,78227.38,48.3,0.64728,0.00061,10.31985]
[1778965013392,21.91,78227.38,48.3,0.64728,0.00061,10.31985]
[1778965013493,21.91,78227.56,48.3,0.64739,0.00061,10.31872]
[1778965015840,21.91,78227.35,48.3,0.64727,0.00061,10.31994]
[1778965015941,21.9,78227.35,48.3,0.64729,0.00061,10.31976]
[1778965017507,21.9,78227.74,48.3,0.64753,0.00061,10.31731]
[1778965017608,21.9,78227.5,48.3,0.64739,0.00061,10.31872]
[1778965023760,21.9,78227.67,48.3,0.64754,0.00061,10.3172]
[1778965023819,21.89,78227.56,48.3,0.64748,0.00061,10.3178]
[1778965024800,21.89,78227.56,48.3,0.64748,0.00061,10.3178]
[1778965024864,21.89,78232.45,48.3,0.65047,0.00061,10.28659]
[1778965025485,21.89,78232.45,48.3,0.65047,0.00061,10.28659]
[1778965025522,21.89,78234.19,48.3,0.65153,0.00061,10.27541]
[1778965026399,21.89,78234.19,48.3,0.65153,0.00061,10.27541]
[1778965026500,21.89,78233.87,48.3,0.65134,0.00061,10.2774]
[1778965032436,21.89,78235.03,48.3,0.65209,0.00061,10.26952]
[1778965037722,21.88,78235.11,48.3,0.65216,0.00061,10.26874]
[1778965037725,21.88,78235.37,48.3,0.65232,0.00061,10.26699]
[1778965043514,21.88,78235.49,48.3,0.65242,0.00061,10.26597]
[1778965048550,21.88,78235.77,48.3,0.6526,0.00061,10.26407]
[1778965053585,21.87,78235.87,48.3,0.65277,0.00061,10.25438]
[1778965058620,21.87,78235.98,48.3,0.65285,0.00061,10.2536]
[1778965060634,21.87,78238.23,48.3,0.65423,0.00061,10.23878]
[1778965065669,21.87,78238.05,48.3,0.65412,0.00061,10.23989]
[1778965073657,21.87,78237.91,48.3,0.65404,0.00061,10.2408]
[1778965075841,21.87,78237.91,48.3,0.65404,0.00061,10.24076]
[1778965075913,21.87,78237.91,48.3,0.65404,0.00061,10.24075]
[1778965076732,21.87,78237.91,48.3,0.65404,0.00061,10.24075]
[1778965079903,21.87,78237.91,48.3,0.65404,0.00061,10.24075]
[1778965080475,21.87,78237.91,48.3,0.65405,0.00061,10.24072]
[1778965080786,21.87,78237.91,48.3,0.65405,0.00061,10.24072]
[1778965082300,21.87,78237.91,48.3,0.65405,0.00061,10.24072]
[1778965082352,21.87,78237.91,48.3,0.65405,0.00061,10.24072]
[1778965082788,21.87,78238.02,48.3,0.65411,0.00061,10.23999]
[1778965083483,21.87,78238.02,48.3,0.65411,0.00061,10.23999]
[1778965083655,21.87,78238.02,48.3,0.65411,0.00061,10.23999]
[1778965084139,21.87,78238.02,48.3,0.65411,0.00061,10.23999]
[1778965084194,21.87,78237.84,48.3,0.65401,0.00061,10.24108]
[1778965084598,21.87,78237.84,48.3,0.65401,0.00061,10.24108]
[1778965084682,21.87,78237.84,48.3,0.65401,0.00061,10.24108]
[1778965089837,21.87,78237.66,48.3,0.65391,0.00061,10.24217]
[1778965092977,21.87,78237.98,48.3,0.65411,0.00061,10.24007]
[1778965093078,21.87,78237.91,48.3,0.65406,0.00061,10.24053]
[1778965093597,21.87,78237.91,48.3,0.65406,0.00061,10.24053]
[1778965093884,21.87,78237.91,48.3,0.65406,0.00061,10.24053]
[1778965096804,21.87,78237.99,48.3,0.65411,0.00061,10.24]
[1778965096905,21.87,78237.81,48.3,0.654,0.00061,10.24117]
[1778965097399,21.87,78237.81,48.3,0.654,0.00061,10.24117]
[1778965097893,21.87,78237.7,48.3,0.65394,0.00061,10.24189]
[1778965102512,21.87,78237.74,48.3,0.65396,0.00061,10.24161]
[1778965102928,21.87,78237.95,48.3,0.65409,0.00061,10.24023]
[1778965106328,21.87,78237.99,48.3,0.65412,0.00061,10.23995]
[1778965106956,21.87,78241.81,48.3,0.65644,0.00061,10.21468]
[1778965107963,21.86,78244.02,48.3,0.65778,0.0006,10.19985]
[1778965108797,21.86,78244.02,48.3,0.65778,0.0006,10.19985]
[1778965109491,21.86,78244.17,48.3,0.65788,0.0006,10.19877]
[1778965116875,21.86,78244.12,48.3,0.65786,0.0006,10.19904]
[1778965117026,21.86,78243.75,48.3,0.65778,0.00061,10.19218]
[1778965118545,21.86,78243.96,48.3,0.65791,0.00061,10.1907]
[1778965120047,21.85,78242.78,48.3,0.65721,0.00061,10.19847]
[1778965120423,21.85,78242.78,48.3,0.65721,0.00061,10.19847]
[1778965122195,21.85,78243.25,48.3,0.6575,0.00061,10.19525]
[1778965122271,21.85,78243.73,48.3,0.6578,0.00061,10.19197]
[1778965123068,21.85,78234.61,48.3,0.65226,0.00061,10.2521]
[1778965123535,21.85,78234.61,48.3,0.65226,0.00061,10.2521]
[1778965124078,21.85,78231.15,48.3,0.65015,0.00061,10.27431]
[1778965125284,21.85,78231.15,48.3,0.65015,0.00061,10.27431]
[1778965126092,21.85,78230.53,48.3,0.6498,0.00061,10.27805]
[1778965127397,21.85,78231.13,48.3,0.65017,0.00061,10.27414]
[1778965127809,21.85,78231.13,48.3,0.65017,0.00061,10.27414]
[1778965128106,21.85,78231.42,48.3,0.65035,0.00061,10.2722]
[1778965128522,21.85,78231.42,48.3,0.65035,0.00061,10.2722]
[1778965128861,21.85,78231.42,48.3,0.65035,0.00061,10.2722]
[1778965129633,21.84,78231.18,48.3,0.65021,0.00061,10.27367]
[1778965130120,21.84,78231.28,48.3,0.65028,0.00061,10.27296]
[1778965135155,21.84,78231.7,48.3,0.65059,0.00061,10.26969]
[1778965140190,21.82,78231.87,48.3,0.65077,0.00061,10.26781]
[1778965144085,21.82,78232.02,48.3,0.65091,0.00061,10.26637]
[1778965147539,21.81,78231.86,48.3,0.65084,0.00061,10.26707]
[1778965147609,21.81,78231.86,48.3,0.65084,0.00061,10.26707]
[1778965148246,21.81,78238.88,48.3,0.65513,0.00061,10.22113]
[1778965149253,21.81,78240.67,48.3,0.65623,0.00061,10.20917]
[1778965150419,21.81,78241.06,48.3,0.65647,0.00061,10.2065]
[1778965151267,21.81,78241.09,48.3,0.6565,0.00061,10.20618]
[1778965153522,21.8,78241.13,48.3,0.65655,0.00061,10.20567]
[1778965154163,21.8,78241.13,48.3,0.65655,0.00061,10.20567]
[1778965154249,21.8,78241.13,48.3,0.65655,0.00061,10.20567]
[1778965154288,21.8,78241.59,48.3,0.65684,0.00061,10.20247]
[1778965155428,21.8,78241.71,48.3,0.65692,0.00061,10.20154]
[1778965156302,21.8,78241.46,48.3,0.65678,0.00061,10.20308]
[1778965157915,21.8,78241.66,48.3,0.65691,0.00061,10.20162]
[1778965158316,21.8,78241.76,48.3,0.65699,0.00061,10.20083]
[1778965163351,21.79,78240.84,48.3,0.65648,0.00061,10.20636]
[1778965168386,21.78,78241.12,48.3,0.65671,0.00061,10.20386]
[1778965173421,21.77,78241.02,48.3,0.65681,0.00061,10.19496]
[1778965176442,21.77,78239.45,48.3,0.65589,0.00061,10.20508]
[1778965182484,21.76,78239.23,48.3,0.65582,0.00061,10.20585]
[1778965187519,21.75,78239.8,48.3,0.65621,0.00061,10.20149]
[1778965192554,21.74,78239.96,48.3,0.65636,0.00061,10.19987]
[1778965196936,21.74,78239.78,48.3,0.65627,0.00061,10.20086]
[1778965197200,21.74,78239.78,48.3,0.65627,0.00061,10.20086]
[1778965197212,21.73,78236.18,48.3,0.6541,0.00061,10.22442]
[1778965197389,21.73,78236.18,48.3,0.6541,0.00061,10.22442]
[1778965197435,21.73,78236.18,48.3,0.6541,0.00061,10.22442]
[1778965197562,21.73,78236.18,48.3,0.6541,0.00061,10.22442]
[1778965197780,21.73,78236.18,48.3,0.6541,0.00061,10.22442]
[1778965197880,21.73,78236.18,48.3,0.6541,0.00061,10.22442]
[1778965198082,21.73,78236.18,48.3,0.6541,0.00061,10.22442]
[1778965198214,21.73,78236.18,48.3,0.6541,0.00061,10.22442]
[1778965198362,21.73,78236.18,48.3,0.6541,0.00061,10.22442]
[1778965198382,21.73,78224.13,48.3,0.6467,0.00062,10.3021]
[1778965198632,21.73,78224.13,48.3,0.6467,0.00062,10.3021]
[1778965199012,21.73,78224.13,48.3,0.6467,0.00062,10.3021]
[1778965199084,21.73,78224.13,48.3,0.6467,0.00062,10.3021]
[1778965199293,21.73,78226.85,48.3,0.64839,0.00062,10.28477]
[1778965199588,21.73,78226.85,48.3,0.64839,0.00062,10.28477]
[1778965199603,21.73,78220.55,48.3,0.6445,0.00062,10.32443]
[1778965200632,21.73,78220.55,48.3,0.6445,0.00062,10.32443]
[1778965201247,21.73,78220.55,48.3,0.6445,0.00062,10.32443]
[1778965201328,21.73,78220.28,48.3,0.64435,0.00062,10.32588]
[1778965201436,21.73,78220.28,48.3,0.64435,0.00062,10.32588]
[1778965201588,21.73,78220.28,48.3,0.64435,0.00062,10.32588]
[1778965201812,21.73,78220.28,48.3,0.64435,0.00062,10.32588]
[1778965202171,21.73,78220.28,48.3,0.64435,0.00062,10.32588]
[1778965202338,21.73,78215.21,48.3,0.64122,0.00062,10.35698]
[1778965202751,21.73,78215.21,48.3,0.64122,0.00062,10.35698]
[1778965202852,21.73,78208.88,48.3,0.63729,0.00062,10.39502]
[1778965204090,21.73,78208.88,48.3,0.63729,0.00062,10.39502]
[1778965204377,21.73,78208.88,48.3,0.63729,0.00062,10.39502]
[1778965204152,21.72,78212.73,48.3,0.6397,0.00062,10.37183]
[1778965204425,21.72,78212.73,48.3,0.6397,0.00062,10.37183]
[1778965205093,21.72,78212.73,48.3,0.6397,0.00062,10.37183]
[1778965205093,21.72,78212.73,48.3,0.6397,0.00062,10.37183]
[1778965205194,21.72,78215.54,48.3,0.64145,0.00062,10.35471]
[1778965206095,21.72,78215.54,48.3,0.64145,0.00062,10.35471]
[1778965206653,21.72,78217.95,48.3,0.64296,0.00062,10.33984]
[1778965207871,21.72,78217.95,48.3,0.64296,0.00062,10.33984]
[1778965207951,21.72,78217.95,48.3,0.64296,0.00062,10.33984]
[1778965208227,21.72,78217.96,48.3,0.64298,0.00062,10.33959]
[1778965210680,21.72,78219.6,48.3,0.64401,0.00062,10.32927]
[1778965211898,21.72,78219.6,48.3,0.64401,0.00062,10.32927]
[1778965215480,21.71,78219.69,48.3,0.6441,0.00062,10.32836]
[1778965215716,21.71,78219.75,48.3,0.64415,0.00062,10.3279]
[1778965220751,21.7,78220.69,48.3,0.64477,0.00062,10.32164]
[1778965227800,21.69,78220.77,48.3,0.64488,0.00062,10.32057]
[1778965233395,21.69,78222.03,48.3,0.64579,0.00062,10.30349]
[1778965234260,21.68,78222.03,48.3,0.64581,0.00062,10.30327]
[1778965235856,21.68,78224.14,48.3,0.64712,0.00062,10.28988]
[1778965240891,21.68,78224.2,48.3,0.64719,0.00062,10.28918]
[1778965241798,21.68,78224.2,48.3,0.64719,0.00062,10.28918]
[1778965242341,21.68,78224.2,48.3,0.64719,0.00062,10.28918]
[1778965242792,21.68,78224.25,48.3,0.64723,0.00062,10.28874]
[1778965243778,21.68,78224.26,48.3,0.64724,0.00062,10.28867]
[1778965243912,21.68,78227.45,48.3,0.64922,0.00062,10.26825]
[1778965244796,21.68,78227.45,48.3,0.64922,0.00062,10.26825]
[1778965244846,21.68,78227.45,48.3,0.64922,0.00062,10.26825]
[1778965244919,21.67,78228.0,48.3,0.64957,0.00062,10.26456]
[1778965247536,21.67,78228.41,48.3,0.64984,0.00062,10.26171]
[1778965252975,21.66,78228.48,48.3,0.64994,0.00062,10.26074]
[1778965258010,21.65,78228.46,48.3,0.64998,0.00062,10.26022]
[1778965259067,21.65,78228.46,48.3,0.64998,0.00062,10.26022]
[1778965259224,21.65,78228.46,48.3,0.64998,0.00062,10.26022]
[1778965259366,21.65,78228.46,48.3,0.64998,0.00062,10.26022]
[1778965259567,21.65,78228.5,48.3,0.65003,0.00062,10.2597]
[1778965259888,21.65,78228.5,48.3,0.65003,0.00062,10.2597]
[1778965265059,21.64,78228.66,48.3,0.65018,0.00062,10.25815]
[1778965270094,21.63,78228.67,48.3,0.65025,0.00062,10.25736]
[1778965275129,21.62,78229.16,48.3,0.65062,0.00062,10.25354]
[1778965280164,21.61,78229.26,48.3,0.65074,0.00062,10.25228]
[1778965285199,21.61,78230.24,48.3,0.6514,0.00062,10.24531]
[1778965290234,21.6,78230.39,48.3,0.65154,0.00062,10.24378]
[1778965295269,21.59,78230.33,48.3,0.65166,0.00062,10.23472]
[1778965300305,21.58,78230.32,48.3,0.6517,0.00062,10.23428]
[1778965303858,21.58,78230.18,48.3,0.65164,0.00062,10.2349]
[1778965305340,21.58,78230.27,48.3,0.65171,0.00062,10.23411]
[1778965306406,21.58,78230.27,48.3,0.65171,0.00062,10.23411]
[1778965306475,21.58,78230.27,48.3,0.65171,0.00062,10.23411]
[1778965307376,21.57,78230.22,48.3,0.65169,0.00062,10.23434]
[1778965307477,21.57,78228.3,48.3,0.65051,0.00062,10.24678]
[1778965307910,21.57,78228.3,48.3,0.65051,0.00062,10.24678]
[1778965313396,21.56,78228.24,48.3,0.65053,0.00062,10.24654]
[1778965315404,21.56,78228.28,48.3,0.65057,0.00062,10.24617]
[1778965315410,21.56,78227.79,48.3,0.65027,0.00062,10.24925]
[1778965315819,21.56,78227.79,48.3,0.65027,0.00062,10.24925]
[1778965321453,21.55,78227.31,48.3,0.65004,0.00062,10.25171]
[1778965329510,21.54,78227.19,48.3,0.65005,0.00062,10.25162]
[1778965334071,21.53,78227.19,48.3,0.65008,0.00062,10.25123]
[1778965334437,21.53,78227.19,48.3,0.65008,0.00062,10.25123]
[1778965334545,21.53,78240.77,48.3,0.65851,0.00062,10.16042]
[1778965335552,21.53,78243.51,48.3,0.6602,0.00061,10.14149]
[1778965337567,21.53,78246.95,48.3,0.66233,0.00061,10.1174]
[1778965342810,21.52,78247.39,48.3,0.66263,0.00061,10.11397]
[1778965343718,21.52,78247.39,48.3,0.66264,0.00061,10.11388]
[1778965343830,21.52,78247.39,48.3,0.66264,0.00061,10.11388]
[1778965344416,21.52,78247.39,48.3,0.66264,0.00061,10.11388]
[1778965344478,21.52,78247.39,48.3,0.66266,0.00061,10.11371]
[1778965344893,21.52,78247.39,48.3,0.66266,0.00061,10.11371]
[1778965346368,21.52,78247.39,48.3,0.66266,0.00061,10.11371]
[1778965346409,21.52,78247.4,48.3,0.66268,0.00061,10.11347]
[1778965352672,21.51,78247.5,48.3,0.6629,0.00061,10.10325]
[1778965357706,21.51,78247.27,48.3,0.66279,0.00061,10.10447]
[1778965360395,21.51,78247.27,48.3,0.66279,0.00061,10.10447]
[1778965365762,21.5,78247.31,48.3,0.66287,0.00061,10.10356]
[1778965366843,21.5,78247.31,48.3,0.66287,0.00061,10.10356]
[1778965372325,21.49,78247.44,48.3,0.66298,0.00061,10.10228]
[1778965372341,21.49,78247.91,48.3,0.66328,0.00061,10.09883]
[1778965377846,21.49,78247.43,48.3,0.66302,0.00061,10.10184]
[1778965382881,21.48,78247.26,48.3,0.66295,0.00061,10.10264]
[1778965387916,21.48,78247.28,48.3,0.66299,0.00061,10.10211]
[1778965392951,21.47,78247.55,48.3,0.66319,0.00061,10.09982]
[1778965398993,21.47,78247.47,48.3,0.66318,0.00061,10.09994]
[1778965404029,21.46,78247.63,48.3,0.66331,0.00061,10.09844]
[1778965409074,21.46,78247.76,48.3,0.66342,0.00061,10.09717]
[1778965414109,21.45,78247.51,48.3,0.66341,0.00062,10.08962]
[1778965419145,21.45,78247.55,48.3,0.66345,0.00062,10.08915]
[1778965426194,21.45,78247.51,48.3,0.66344,0.00062,10.08919]
[1778965431232,21.45,78247.51,48.3,0.66346,0.00062,10.08901]
[1778965435356,21.45,78247.55,48.3,0.66349,0.00062,10.0886]
[1778965435405,21.44,78247.59,48.3,0.66353,0.00062,10.08823]
[1778965435811,21.44,78247.59,48.3,0.66353,0.00062,10.08823]
[1778965436264,21.44,78247.51,48.3,0.66348,0.00062,10.08879]
[1778965438867,21.44,78247.55,48.3,0.6635,0.00062,10.08849]
[1778965439285,21.44,78251.36,48.3,0.66585,0.00061,10.0614]
[1778965441299,21.44,78258.94,48.3,0.6705,0.00061,10.00653]
[1778965446334,21.44,78258.7,48.3,0.67034,0.00061,10.00838]
[1778965451369,21.44,78258.65,48.3,0.67031,0.00061,10.00875]
[1778965457411,21.44,78258.41,48.3,0.67017,0.00061,10.01046]
[1778965462448,21.44,78258.62,48.3,0.6703,0.00061,10.00883]
[1778965467483,21.44,78258.81,48.3,0.67043,0.00061,10.00735]
[1778965472518,21.44,78258.55,48.3,0.6704,0.00061,10.00006]
[1778965477553,21.44,78258.89,48.3,0.67061,0.00061,9.99748]
[1778965482588,21.44,78258.75,48.3,0.67053,0.00061,9.99841]
[1778965489820,21.44,78258.77,48.3,0.67055,0.00061,9.99819]
[1778965489822,21.44,78258.77,48.3,0.67055,0.00061,9.99819]
[1778965489823,21.44,78258.77,48.3,0.67055,0.00061,9.99819]
[1778965490157,21.44,78258.77,48.3,0.67056,0.00061,9.99813]
[1778965490821,21.44,78258.77,48.3,0.67056,0.00061,9.99813]
[1778965490842,21.44,78258.77,48.3,0.67056,0.00061,9.99813]
[1778965491245,21.44,78258.77,48.3,0.67056,0.00061,9.99811]
[1778965496690,21.44,78258.77,48.3,0.67057,0.00061,9.99799]
[1778965502604,21.43,78258.78,48.3,0.67058,0.00061,9.99786]
[1778965502655,21.39,78202.99,48.3,0.63607,0.00064,10.36654]
[1778965502732,21.39,78205.89,48.3,0.63791,0.00063,10.3491]
[1778965504746,21.34,78262.22,48.3,0.67337,0.00061,9.964]
[1778965505753,21.34,78262.39,48.3,0.67347,0.00061,9.96269]
[1778965510788,21.34,78262.91,48.3,0.67381,0.00061,9.95861]
[1778965515823,21.34,78262.74,48.3,0.67372,0.00061,9.95969]
[1778965520858,21.34,78262.6,48.3,0.67365,0.00061,9.96053]
[1778965523880,21.33,78265.82,48.3,0.67563,0.00061,9.93621]
[1778965524754,21.33,78265.82,48.3,0.67563,0.00061,9.93621]
[1778965524900,21.33,78265.82,48.3,0.67563,0.00061,9.93621]
[1778965525377,21.33,78265.82,48.3,0.67563,0.00061,9.93621]
[1778965525419,21.33,78266.48,48.3,0.67604,0.00061,9.93114]
[1778965525894,21.33,78273.51,48.3,0.68031,0.00061,9.87738]
[1778965527329,21.33,78273.51,48.3,0.68031,0.00061,9.87738]
[1778965527430,21.33,78277.95,48.3,0.68301,0.0006,9.84273]
[1778965527910,21.33,78280.02,48.3,0.68426,0.0006,9.82648]
[1778965529275,21.33,78280.02,48.3,0.68426,0.0006,9.82648]
[1778965529924,21.33,78273.18,48.3,0.68014,0.00061,9.87961]
[1778965530931,21.33,78271.39,48.3,0.67906,0.00061,9.89326]
[1778965535968,21.32,78271.27,48.3,0.67917,0.00061,9.88429]
[1778965541003,21.31,78271.17,48.3,0.67916,0.00061,9.88434]
[1778965545991,21.31,78271.62,48.3,0.67948,0.00061,9.8803]
[1778965546510,21.31,78271.06,48.3,0.67916,0.00061,9.88432]
[1778965547045,21.31,78269.44,48.3,0.67818,0.00061,9.89676]
[1778965552081,21.3,78270.61,48.3,0.67895,0.00061,9.88707]
[1778965555102,21.29,78272.56,48.3,0.68016,0.00061,9.87171]
[1778965560137,21.29,78272.49,48.3,0.68015,0.00061,9.87178]
[1778965561144,21.29,78279.59,48.3,0.68446,0.0006,9.8162]
[1778965562151,21.29,78272.32,48.3,0.68006,0.00061,9.87295]
[1778965563158,21.29,78273.5,48.3,0.68078,0.00061,9.86372]
[1778965568193,21.28,78273.41,48.3,0.68076,0.00061,9.86398]
[1778965577256,21.28,78273.01,48.3,0.68058,0.00061,9.86629]
[1778965578263,21.27,78265.05,48.3,0.67573,0.00061,9.92723]
[1778965578925,21.27,78265.05,48.3,0.67573,0.00061,9.92723]
[1778965579270,21.27,78262.94,48.3,0.67444,0.00061,9.94309]
[1778965584305,21.27,78262.5,48.3,0.67423,0.00061,9.94569]
[1778965589340,21.26,78261.96,48.3,0.67396,0.00061,9.94902]
[1778965594375,21.25,78261.96,48.3,0.67412,0.00061,9.93935]
[1778965599868,21.25,78261.89,48.3,0.6741,0.00061,9.93963]
[1778965599875,21.25,78261.89,48.3,0.6741,0.00061,9.93963]
[1778965600446,21.25,78261.89,48.3,0.6741,0.00061,9.93963]
[1778965600550,21.25,78258.05,48.3,0.67176,0.00062,9.96811]
[1778965601425,21.25,78251.84,48.3,0.66792,0.00062,10.01377]
[1778965602517,21.25,78251.84,48.3,0.66792,0.00062,10.01377]
[1778965609481,21.24,78252.14,48.3,0.66814,0.00062,10.01127]
[1778965614516,21.24,78252.09,48.3,0.66811,0.00062,10.01158]
[1778965619552,21.24,78252.34,48.3,0.66827,0.00062,10.00971]
[1778965623583,21.24,78257.48,48.3,0.67145,0.00062,9.97182]
[1778965624299,21.24,78257.48,48.3,0.67145,0.00062,9.97182]
[1778965624348,21.24,78257.48,48.3,0.67145,0.00062,9.97182]
[1778965624590,21.24,78260.74,48.3,0.67346,0.00062,9.94748]
[1778965625597,21.24,78262.82,48.3,0.67473,0.00061,9.93184]
[1778965630632,21.24,78264.38,48.3,0.67568,0.00061,9.92012]
[1778965631639,21.24,78265.58,48.3,0.67642,0.00061,9.91101]
[1778965636674,21.24,78267.73,48.3,0.67773,0.00061,9.89462]
[1778965642716,21.24,78267.3,48.3,0.67748,0.00061,9.89782]
[1778965647751,21.24,78267.06,48.3,0.67734,0.00061,9.89956]
[1778965651779,21.24,78265.68,48.3,0.67662,0.00061,9.90084]
[1778965656814,21.24,78265.53,48.3,0.67654,0.00061,9.90183]
[1778965662336,21.24,78265.83,48.3,0.67674,0.00061,9.89944]
[1778965662857,21.24,78264.19,48.3,0.67573,0.00061,9.91187]
[1778965667891,21.24,78263.82,48.3,0.67552,0.00061,9.91452]
[1778965675758,21.24,78263.75,48.3,0.67548,0.00061,9.91502]
[1778965680982,21.23,78263.4,48.3,0.6753,0.00061,9.91718]
[1778965687024,21.23,78263.16,48.3,0.67518,0.00061,9.9187]
[1778965694073,21.22,78263.13,48.3,0.67519,0.00062,9.91861]
[1778965699108,21.22,78263.05,48.3,0.67516,0.00062,9.91897]
[1778965705150,21.22,78263.13,48.3,0.67522,0.00062,9.91816]
[1778965710185,21.22,78263.39,48.3,0.6754,0.00062,9.91602]
[1778965715220,21.22,78263.49,48.3,0.67559,0.00062,9.90595]
[1778965720255,21.21,78263.37,48.3,0.67553,0.00062,9.90671]
[1778965725290,21.21,78263.22,48.3,0.67545,0.00062,9.90771]
[1778965730325,21.21,78261.2,48.3,0.67422,0.00062,9.92284]
[1778965734549,21.21,78261.83,48.3,0.67461,0.00062,9.91804]
[1778965735360,21.21,78258.44,48.3,0.67253,0.00062,9.94338]
[1778965736367,21.21,78256.82,48.3,0.67153,0.00062,9.95543]
[1778965737375,21.21,78255.55,48.3,0.67075,0.00062,9.96481]
[1778965745430,21.2,78260.12,48.3,0.67361,0.00062,9.93027]
[1778965750466,21.2,78260.91,48.3,0.67411,0.00062,9.92413]
[1778965755501,21.2,78260.91,48.3,0.67412,0.00062,9.92403]
[1778965760536,21.2,78261.1,48.3,0.67424,0.00062,9.92251]
[1778965765571,21.2,78260.97,48.3,0.67417,0.00062,9.92342]
[1778965770606,21.2,78261.47,48.3,0.67448,0.00062,9.91957]
[1778965776648,21.2,78261.58,48.3,0.67468,0.00062,9.90953]
[1778965782825,21.2,78261.5,48.3,0.67463,0.00062,9.91013]
[1778965787725,21.2,78259.63,48.3,0.67348,0.00062,9.92416]
[1778965792762,21.2,78260.07,48.3,0.67376,0.00062,9.9208]
[1778965795973,21.2,78259.82,48.3,0.6736,0.00062,9.92265]
[1778965796790,21.19,78262.85,48.3,0.67548,0.00062,9.8997]
[1778965802832,21.2,78263.12,48.3,0.67564,0.00062,9.89768]
[1778965807867,21.2,78261.76,48.3,0.6748,0.00062,9.90804]
[1778965808887,21.2,78261.76,48.3,0.6748,0.00062,9.90804]
[1778965808962,21.2,78261.76,48.3,0.6748,0.00062,9.90804]
[1778965808994,21.2,78261.72,48.3,0.67477,0.00062,9.90835]
[1778965809695,21.2,78261.72,48.3,0.67477,0.00062,9.90835]
[1778965809881,21.2,78249.28,48.3,0.66705,0.00062,10.00076]
[1778965810888,21.2,78243.88,48.3,0.66368,0.00063,10.03974]
[1778965822979,21.2,78243.78,48.3,0.66361,0.00063,10.04052]
[1778965826312,21.2,78243.79,48.3,0.66362,0.00063,10.04044]
[1778965830261,21.2,78243.83,48.3,0.66365,0.00063,10.04013]
[1778965831035,21.2,78243.87,48.3,0.66379,0.00063,10.03077]
[1778965836072,21.2,78244.22,48.3,0.664,0.00063,10.02828]
[1778965841107,21.2,78244.4,48.3,0.66412,0.00063,10.027]
[1778965846142,21.2,78244.37,48.3,0.6641,0.00063,10.02721]
[1778965851177,21.2,78243.83,48.3,0.66376,0.00063,10.03107]
[1778965856212,21.2,78243.67,48.3,0.66366,0.00063,10.03219]
[1778965862254,21.2,78243.68,48.3,0.66367,0.00063,10.03208]
[1778965867289,21.2,78243.54,48.3,0.66359,0.00063,10.03305]
[1778965872324,21.2,78243.99,48.3,0.66387,0.00063,10.0298]
[1778965878366,21.2,78243.85,48.3,0.66379,0.00063,10.03076]
[1778965879373,21.2,78246.11,48.3,0.6652,0.00062,10.01452]
[1778965884408,21.19,78247.33,48.3,0.66598,0.00062,10.00557]
[1778965889443,21.19,78246.46,48.3,0.66545,0.00062,10.01167]
[1778965894478,21.19,78247.14,48.3,0.66601,0.00063,9.99748]
[1778965899514,21.19,78247.05,48.3,0.66596,0.00063,9.99798]
[1778965905556,21.19,78247.01,48.3,0.66595,0.00063,9.99808]
[1778965910591,21.18,78246.97,48.3,0.66594,0.00063,9.99822]
[1778965918647,21.18,78246.52,48.3,0.66567,0.00063,10.00135]
[1778965923682,21.18,78246.37,48.3,0.66559,0.00063,10.00234]
[1778965928717,21.18,78247.36,48.3,0.66621,0.00063,9.99509]
[1778965934760,21.18,78247.28,48.3,0.66617,0.00063,9.99558]
[1778965940801,21.18,78247.75,48.3,0.66646,0.00063,9.99222]
[1778965945836,21.18,78247.58,48.3,0.66636,0.00063,9.9934]
[1778965953893,21.18,78247.55,48.3,0.66645,0.00063,9.98456]
[1778965958928,21.18,78247.71,48.3,0.66655,0.00063,9.98343]
[1778965963963,21.18,78246.71,48.3,0.66592,0.00063,9.99071]
[1778965968998,21.18,78247.05,48.3,0.66613,0.00063,9.98826]
[1778965974034,21.18,78246.4,48.3,0.66573,0.00063,9.99298]
[1778965979069,21.18,78247.38,48.3,0.66634,0.00063,9.98589]
[1778965980360,21.18,78246.61,48.3,0.66586,0.00063,9.99147]
[1778965981083,21.18,78236.33,48.3,0.65939,0.00063,10.06461]
[1778965982090,21.18,78232.5,48.3,0.65697,0.00063,10.09116]
[1778965986381,21.18,78231.91,48.3,0.6566,0.00063,10.09524]
[1778965987126,21.18,78230.29,48.3,0.65557,0.00063,10.10635]
[1778965989297,21.18,78230.41,48.3,0.65565,0.00063,10.10553]
[1778965989309,21.18,78230.41,48.3,0.65565,0.00063,10.10553]
[1778965995310,21.18,78229.98,48.3,0.6554,0.00063,10.10826]
[1778965999210,21.17,78232.91,48.3,0.65728,0.00063,10.08781]
[1778966004245,21.17,78233.11,48.3,0.65742,0.00063,10.08633]
[1778966006310,21.17,78233.11,48.3,0.65742,0.00063,10.08632]
[1778966007266,21.17,78236.21,48.3,0.65938,0.00063,10.06478]
[1778966008273,21.17,78238.98,48.3,0.66112,0.00063,10.04532]
[1778966013308,21.17,78238.7,48.3,0.66107,0.00063,10.03816]
[1778966015322,21.17,78241.57,48.3,0.66288,0.00063,10.0178]
[1778966017336,21.17,78244.12,48.3,0.66448,0.00063,9.99955]
[1778966025394,21.17,78243.41,48.3,0.66403,0.00063,10.00467]
[1778966028415,21.17,78236.19,48.3,0.65949,0.00063,10.05576]
[1778966030429,21.17,78234.86,48.3,0.65864,0.00063,10.06506]
[1778966035465,21.17,78233.34,48.3,0.65769,0.00063,10.07548]
[1778966036471,21.17,78235.31,48.3,0.65894,0.00063,10.06177]
[1778966039493,21.17,78236.65,48.3,0.65979,0.00063,10.05236]
[1778966044528,21.17,78236.86,48.3,0.65992,0.00063,10.05091]
[1778966049563,21.17,78238.93,48.3,0.66123,0.00063,10.03637]
[1778966050570,21.17,78240.38,48.3,0.66214,0.00063,10.02609]
[1778966055605,21.17,78240.82,48.3,0.66242,0.00063,10.02291]
[1778966063250,21.17,78240.26,48.3,0.66208,0.00063,10.02682]
[1778966067689,21.17,78238.67,48.3,0.66109,0.00063,10.03792]
[1778966072724,21.16,78237.7,48.3,0.6606,0.00063,10.03554]
[1778966077759,21.16,78237.86,48.3,0.66071,0.00063,10.03431]
[1778966082794,21.16,78237.74,48.3,0.66064,0.00063,10.03508]
[1778966087829,21.16,78237.67,48.3,0.66061,0.00063,10.0355]
[1778966091250,21.16,78237.63,48.3,0.66058,0.00063,10.03576]
[1778966091316,21.16,78237.59,48.3,0.66056,0.00063,10.03603]
[1778966091416,21.16,78237.59,48.3,0.66056,0.00063,10.03603]
[1778966091781,21.16,78237.59,48.3,0.66056,0.00063,10.03603]
[1778966092339,21.16,78237.59,48.3,0.66056,0.00063,10.03603]
[1778966092278,21.16,78258.35,48.3,0.67358,0.00062,9.88447]
[1778966092864,21.16,78271.65,48.3,0.68181,0.00061,9.78214]
[1778966093871,21.16,78271.18,48.3,0.68153,0.00062,9.78564]
[1778966094878,21.16,78271.42,48.3,0.68169,0.00062,9.78368]
[1778966096308,21.16,78271.42,48.3,0.68169,0.00062,9.78368]
[1778966098906,21.15,78270.34,48.3,0.68105,0.00062,9.79183]
[1778966101927,21.15,78267.93,48.3,0.67958,0.00062,9.8104]
[1778966102934,21.15,78266.8,48.3,0.67889,0.00062,9.81909]
[1778966107969,21.14,78267.07,48.3,0.67909,0.00062,9.81648]
[1778966110990,21.14,78268.62,48.3,0.68007,0.00062,9.80421]
[1778966111911,21.14,78268.62,48.3,0.68007,0.00062,9.80421]
[1778966112012,21.14,78268.62,48.3,0.68008,0.00062,9.80408]
[1778966117032,21.13,78268.83,48.3,0.68026,0.00062,9.80176]
[1778966122067,21.13,78269.33,48.3,0.68062,0.00062,9.79718]
[1778966126095,21.12,78265.46,48.3,0.67827,0.00062,9.82674]
[1778966127102,21.12,78258.92,48.3,0.67421,0.00062,9.87677]
[1778966132137,21.12,78258.64,48.3,0.67419,0.00062,9.86942]
[1778966135518,21.12,78258.59,48.3,0.67417,0.00062,9.86961]
[1778966136165,21.12,78254.57,48.3,0.67166,0.00062,9.89985]
[1778966142207,21.11,78253.79,48.3,0.6712,0.00063,9.90537]
[1778966143214,21.11,78251.83,48.3,0.66998,0.00063,9.9199]
[1778966144777,21.11,78251.59,48.3,0.66984,0.00063,9.92161]
[1778966144859,21.11,78251.59,48.3,0.66984,0.00063,9.92161]
[1778966145228,21.11,78251.82,48.3,0.66999,0.00063,9.91983]
[1778966145761,21.11,78251.82,48.3,0.66999,0.00063,9.91983]
[1778966146236,21.11,78251.77,48.3,0.66996,0.00063,9.92012]
[1778966151271,21.11,78252.02,48.3,0.67015,0.00063,9.91787]
[1778966157313,21.1,78252.09,48.3,0.67027,0.00063,9.91648]
[1778966162348,21.09,78252.09,48.3,0.67033,0.00063,9.91574]
[1778966172418,21.07,78252.11,48.3,0.67046,0.00063,9.91413]
[1778966177453,21.06,78252.22,48.3,0.67059,0.00063,9.91258]
[1778966182488,21.06,78251.76,48.3,0.67037,0.00063,9.91524]
[1778966184502,21.05,78249.91,48.3,0.66923,0.00063,9.92868]
[1778966188530,21.04,78251.42,48.3,0.67023,0.00063,9.91683]
[1778966191322,21.04,78251.26,48.3,0.67014,0.00063,9.91785]
[1778966192558,21.04,78253.78,48.3,0.67189,0.00063,9.88931]
[1778966193565,21.04,78255.02,48.3,0.67268,0.00063,9.8798]
[1778966195579,21.03,78256.27,48.3,0.67349,0.00063,9.87002]
[1778966200615,21.02,78256.77,48.3,0.67387,0.00063,9.86542]
[1778966205651,21.02,78256.29,48.3,0.67362,0.00063,9.86842]
[1778966210686,21.01,78256.55,48.3,0.67385,0.00063,9.86566]
[1778966216728,21.0,78256.79,48.3,0.67407,0.00063,9.86292]
[1778966220756,20.99,78258.16,48.3,0.67498,0.00063,9.85184]
[1778966225791,20.99,78258.58,48.3,0.67529,0.00063,9.84806]
[1778966231833,20.98,78258.43,48.3,0.67525,0.00063,9.84857]
[1778966236868,20.97,78258.83,48.3,0.67554,0.00063,9.84497]
[1778966242910,20.97,78258.74,48.3,0.67553,0.00063,9.84503]
[1778966247945,20.96,78258.4,48.3,0.67536,0.00063,9.84711]
[1778966250966,20.96,78259.7,48.3,0.67621,0.00063,9.83676]
[1778966259022,20.95,78259.35,48.3,0.6762,0.00063,9.82915]
[1778966264057,20.94,78258.69,48.3,0.67584,0.00063,9.83356]
[1778966269092,20.93,78258.82,48.3,0.67598,0.00063,9.83188]
[1778966275134,20.92,78258.82,48.3,0.67605,0.00063,9.83093]
[1778966280169,20.92,78257.63,48.3,0.67536,0.00063,9.83943]
[1778966285204,20.91,78257.75,48.3,0.67549,0.00063,9.83781]
[1778966291246,20.9,78257.75,48.3,0.67556,0.00063,9.83698]
[1778966296281,20.89,78257.51,48.3,0.67546,0.00063,9.83815]
[1778966301492,20.89,78257.44,48.3,0.67544,0.00063,9.83842]
[1778966302323,20.88,78252.28,48.3,0.67222,0.00063,9.87742]
[1778966303330,20.88,78248.86,48.3,0.67006,0.00063,9.90314]
[1778966313400,20.87,78248.8,48.3,0.67023,0.00063,9.89335]
[1778966318436,20.87,78249.42,48.3,0.67067,0.00063,9.88814]
[1778966323471,20.86,78249.61,48.3,0.67084,0.00063,9.88611]
[1778966331527,20.85,78249.59,48.3,0.6709,0.00063,9.88544]
[1778966332794,20.85,78249.64,48.3,0.67093,0.00063,9.88498]
[1778966332804,20.85,78249.64,48.3,0.67093,0.00063,9.88498]
[1778966337569,20.85,78249.56,48.3,0.67092,0.00064,9.88516]
[1778966340704,20.84,78249.92,48.3,0.67117,0.00063,9.88219]
[1778966341597,20.84,78249.75,48.3,0.67107,0.00064,9.8834]
[1778966347640,20.84,78249.52,48.3,0.67096,0.00064,9.88469]
[1778966352675,20.83,78249.7,48.3,0.6711,0.00064,9.88297]
[1778966357710,20.83,78249.88,48.3,0.67125,0.00064,9.88125]
[1778966359274,20.83,78249.88,48.3,0.67125,0.00064,9.88125]
[1778966359367,20.83,78249.77,48.3,0.67119,0.00064,9.88194]
[1778966359724,20.83,78246.65,48.3,0.6692,0.00064,9.90544]
[1778966360731,20.83,78243.67,48.3,0.66731,0.00064,9.92757]
[1778966365766,20.82,78242.57,48.3,0.66663,0.00064,9.93542]
[1778966369794,20.82,78240.52,48.3,0.66534,0.00064,9.95028]
[1778966376843,20.81,78240.02,48.3,0.66518,0.00064,9.94431]
[1778966380104,20.81,78240.27,48.3,0.66535,0.00064,9.94234]
[1778966380871,20.81,78238.17,48.3,0.66402,0.00064,9.9576]
[1778966381878,20.81,78236.7,48.3,0.66307,0.00064,9.96829]
[1778966383751,20.81,78236.68,48.3,0.66306,0.00064,9.96841]
[1778966388927,20.81,78234.92,48.3,0.66195,0.00064,9.98093]
[1778966393962,20.81,78235.12,48.3,0.6621,0.00064,9.97925]
[1778966396317,20.81,78234.98,48.3,0.66201,0.00064,9.98023]
[1778966402020,20.8,78234.87,48.3,0.66196,0.00064,9.98082]
[1778966404877,20.8,78234.74,48.3,0.66187,0.00064,9.98178]
[1778966404953,20.8,78234.74,48.3,0.66187,0.00064,9.98178]
[1778966405662,20.8,78239.74,48.3,0.66509,0.00064,9.94536]
[1778966406049,20.8,78248.24,48.3,0.67052,0.00064,9.88207]
[1778966408063,20.8,78250.18,48.3,0.67176,0.00064,9.86738]
[1778966412760,20.8,78250.43,48.3,0.67191,0.00064,9.86549]
[1778966415124,20.8,78250.51,48.3,0.67196,0.00064,9.86495]
[1778966415217,20.8,78250.97,48.3,0.67225,0.00064,9.86142]
[1778966422161,20.8,78251.34,48.3,0.6725,0.00064,9.85843]
[1778966425182,20.8,78252.9,48.3,0.67351,0.00063,9.84633]
[1778966430217,20.8,78252.5,48.3,0.67328,0.00064,9.84913]
[1778966435252,20.79,78252.47,48.3,0.67342,0.00064,9.83962]
[1778966440287,20.78,78251.52,48.3,0.67287,0.00064,9.84626]
[1778966445322,20.78,78251.22,48.3,0.67275,0.00064,9.84776]
[1778966450357,20.77,78251.14,48.3,0.67274,0.00064,9.84777]
[1778966461434,20.76,78251.1,48.3,0.67283,0.00064,9.84674]
[1778966467476,20.75,78250.49,48.3,0.6725,0.00064,9.85068]
[1778966472511,20.74,78250.5,48.3,0.67255,0.00064,9.85]
[1778966477546,20.74,78250.47,48.3,0.67258,0.00064,9.84971]
[1778966481574,20.73,78252.05,48.3,0.6736,0.00064,9.8374]
[1778966486609,20.73,78252.05,48.3,0.67361,0.00064,9.83723]
[1778966490637,20.73,78248.85,48.3,0.67158,0.00064,9.86161]
[1778966492651,20.73,78247.76,48.3,0.67102,0.00064,9.86058]
[1778966497686,20.73,78247.9,48.3,0.67113,0.00064,9.85924]
[1778966504735,20.72,78247.99,48.3,0.67122,0.00064,9.85819]
[1778966510777,20.72,78248.46,48.3,0.67154,0.00064,9.8543]
[1778966515794,20.72,78248.46,48.3,0.67154,0.00064,9.8543]
[1778966528903,20.71,78247.61,48.3,0.67108,0.00064,9.85987]
[1778966538974,20.7,78247.58,48.3,0.6711,0.00064,9.8596]
[1778966549050,20.7,78247.58,48.3,0.67115,0.00064,9.85891]
[1778966554085,20.69,78247.7,48.3,0.67139,0.00064,9.84829]
[1778966565162,20.68,78247.58,48.3,0.6714,0.00064,9.84823]
[1778966566169,20.68,78251.59,48.3,0.67398,0.00064,9.81732]
[1778966567176,20.68,78254.13,48.3,0.67561,0.00064,9.79752]
[1778966569495,20.68,78254.04,48.3,0.67555,0.00064,9.79821]
[1778966569543,20.68,78252.8,48.3,0.67476,0.00064,9.80778]
[1778966570197,20.68,78254.47,48.3,0.67583,0.00064,9.79478]
[1778966571204,20.68,78256.39,48.3,0.67706,0.00064,9.77972]
[1778966576240,20.68,78256.92,48.3,0.67741,0.00064,9.77534]
[1778966584295,20.67,78257.42,48.3,0.67778,0.00064,9.77075]
[1778966590337,20.66,78257.16,48.3,0.67766,0.00064,9.77231]
[1778966595372,20.66,78257.23,48.3,0.67773,0.00064,9.77143]
[1778966600407,20.66,78257.41,48.3,0.67784,0.00064,9.76998]
[1778966605442,20.66,78257.23,48.3,0.67773,0.00064,9.77136]
[1778966610477,20.66,78258.02,48.3,0.67824,0.00064,9.76511]
[1778966615512,20.66,78257.51,48.3,0.67804,0.00064,9.75985]
[1778966620547,20.66,78257.39,48.3,0.67796,0.00064,9.76078]
[1778966627596,20.65,78257.61,48.3,0.67815,0.00064,9.75851]
[1778966632631,20.65,78257.58,48.3,0.67816,0.00064,9.75837]
[1778966638673,20.65,78257.44,48.3,0.6781,0.00064,9.75903]
[1778966643712,20.64,78256.19,48.3,0.67734,0.00064,9.76852]
[1778966648747,20.64,78256.46,48.3,0.67754,0.00064,9.76599]
[1778966653783,20.63,78256.85,48.3,0.67782,0.00064,9.76253]
[1778966658818,20.63,78256.54,48.3,0.67765,0.00064,9.76459]
[1778966663853,20.63,78256.55,48.3,0.67769,0.00064,9.76413]
[1778966668888,20.62,78256.62,48.3,0.67776,0.00064,9.7633]
[1778966673923,20.62,78256.68,48.3,0.67793,0.00064,9.75347]
[1778966679965,20.62,78256.7,48.3,0.67795,0.00064,9.75324]
[1778966686007,20.62,78256.7,48.3,0.67796,0.00064,9.75307]
[1778966691449,20.62,78256.51,48.3,0.67785,0.00064,9.75444]
[1778966691666,20.62,78256.51,48.3,0.67785,0.00064,9.75444]
[1778966691754,20.62,78256.51,48.3,0.67785,0.00064,9.75439]
[1778966692082,20.62,78256.51,48.3,0.67785,0.00064,9.75439]
[1778966692622,20.62,78256.51,48.3,0.67785,0.00064,9.75439]
[1778966692679,20.62,78245.33,48.3,0.67067,0.00065,9.84124]
[1778966693679,20.62,78245.33,48.3,0.67067,0.00065,9.84124]
[1778966693749,20.62,78245.33,48.3,0.67067,0.00065,9.84124]
[1778966693757,20.62,78245.33,48.3,0.67067,0.00065,9.84124]
[1778966693820,20.62,78245.33,48.3,0.67067,0.00065,9.84124]
[1778966693825,20.62,78239.67,48.3,0.66701,0.00065,9.88397]
[1778966694907,20.62,78231.95,48.3,0.66199,0.00065,9.94098]
[1778966694987,20.62,78231.95,48.3,0.66199,0.00065,9.94098]
[1778966695579,20.62,78231.95,48.3,0.66199,0.00065,9.94098]
[1778966695618,20.62,78219.09,48.3,0.65357,0.00066,10.03239]
[1778966696078,20.62,78217.67,48.3,0.65264,0.00066,10.04222]
[1778966697703,20.62,78217.67,48.3,0.65264,0.00066,10.04222]
[1778966697804,20.62,78217.63,48.3,0.65262,0.00066,10.04236]
[1778966698709,20.62,78217.63,48.3,0.65262,0.00066,10.04236]
[1778966698731,20.61,78217.63,48.3,0.65263,0.00066,10.04228]
[1778966700170,20.61,78217.63,48.3,0.65263,0.00066,10.04228]
[1778966700640,20.61,78217.63,48.3,0.65263,0.00066,10.04228]
[1778966700734,20.61,78217.63,48.3,0.65265,0.00066,10.04212]
[1778966700994,20.61,78217.63,48.3,0.65265,0.00066,10.04212]
[1778966701107,20.61,78217.63,48.3,0.65265,0.00066,10.04212]
[1778966701250,20.61,78217.63,48.3,0.65265,0.00066,10.04212]
[1778966701547,20.61,78217.63,48.3,0.65265,0.00066,10.04212]
[1778966701877,20.61,78217.63,48.3,0.65265,0.00066,10.04212]
[1778966701907,20.61,78216.19,48.3,0.6517,0.00066,10.052]
[1778966702049,20.61,78216.19,48.3,0.6517,0.00066,10.052]
[1778966702119,20.61,78211.84,48.3,0.64883,0.00066,10.08161]
[1778966703494,20.61,78211.84,48.3,0.64883,0.00066,10.08161]
[1778966703816,20.61,78211.84,48.3,0.64883,0.00066,10.08161]
[1778966703918,20.61,78213.37,48.3,0.64984,0.00066,10.07123]
[1778966706147,20.61,78216.95,48.3,0.65221,0.00066,10.04672]
[1778966707344,20.61,78218.51,48.3,0.65324,0.00066,10.03593]
[1778966708056,20.61,78218.51,48.3,0.65324,0.00066,10.03593]
[1778966708490,20.61,78218.51,48.3,0.65324,0.00066,10.03593]
[1778966708497,20.61,78218.54,48.3,0.65326,0.00066,10.03572]
[1778966711546,20.61,78218.58,48.3,0.65328,0.00066,10.03544]
[1778966711645,20.61,78218.58,48.3,0.65328,0.00066,10.0355]
[1778966712196,20.61,78218.58,48.3,0.65328,0.00066,10.0355]
[1778966712289,20.61,78218.96,48.3,0.65353,0.00066,10.03286]
[1778966713196,20.61,78220.46,48.3,0.65452,0.00066,10.02239]
[1778966715210,20.61,78221.99,48.3,0.65553,0.00066,10.01165]
[1778966720977,20.61,78222.01,48.3,0.65554,0.00066,10.01145]
[1778966721252,20.61,78222.05,48.3,0.65557,0.00066,10.01115]
[1778966726288,20.61,78222.01,48.3,0.65556,0.00066,10.01125]
[1778966728450,20.61,78221.89,48.3,0.65548,0.00066,10.01208]
[1778966728512,20.61,78221.89,48.3,0.65548,0.00066,10.01208]
[1778966729378,20.61,78221.89,48.3,0.65548,0.00066,10.01208]
[1778966729864,20.61,78221.89,48.3,0.65548,0.00066,10.01208]
[1778966730480,20.61,78221.93,48.3,0.65551,0.00066,10.01179]
[1778966730752,20.61,78221.93,48.3,0.65551,0.00066,10.01179]
[1778966731959,20.61,78221.93,48.3,0.65551,0.00066,10.01178]
[1778966732330,20.61,78222.33,48.3,0.65589,0.00066,9.99984]
[1778966737436,20.61,78222.47,48.3,0.65598,0.00066,9.99886]
[1778966737911,20.61,78222.47,48.3,0.65598,0.00066,9.99886]
[1778966737538,20.61,78222.41,48.3,0.65594,0.00066,9.99928]
[1778966738372,20.61,78222.4,48.3,0.65593,0.00066,9.99936]
[1778966740856,20.61,78222.4,48.3,0.65593,0.00066,9.99936]
[1778966740953,20.61,78222.41,48.3,0.65594,0.00066,9.9993]
[1778966742401,20.61,78226.08,48.3,0.65835,0.00066,9.97323]
[1778966743996,20.61,78226.08,48.3,0.65835,0.00066,9.97323]
[1778966744414,20.61,78226.15,48.3,0.6584,0.00066,9.97277]
[1778966745813,20.61,78226.15,48.3,0.6584,0.00066,9.97277]
[1778966745868,20.61,78226.59,48.3,0.65868,0.00066,9.96968]
[1778966746915,20.61,78226.59,48.3,0.65868,0.00066,9.96968]
[1778966747849,20.61,78226.59,48.3,0.65868,0.00066,9.96968]
[1778966747950,20.61,78228.44,48.3,0.65989,0.00065,9.95645]
[1778966752694,20.61,78228.77,48.3,0.6601,0.00065,9.95414]
[1778966752795,20.61,78229.08,48.3,0.6603,0.00065,9.95196]
[1778966753561,20.61,78229.08,48.3,0.6603,0.00065,9.95196]
[1778966753884,20.61,78229.08,48.3,0.6603,0.00065,9.95196]
[1778966753985,20.61,78229.23,48.3,0.66039,0.00065,9.95091]
[1778966757516,20.61,78231.11,48.3,0.66161,0.00065,9.93742]
[1778966762551,20.62,78231.28,48.3,0.6617,0.00065,9.93641]
[1778966763644,20.62,78231.28,48.3,0.6617,0.00065,9.93641]
[1778966763649,20.62,78231.28,48.3,0.6617,0.00065,9.93641]
[1778966763724,20.62,78231.24,48.3,0.66166,0.00065,9.93679]
[1778966764699,20.62,78231.24,48.3,0.66166,0.00065,9.93679]
[1778966766580,20.62,78235.93,48.3,0.66472,0.00065,9.90245]
[1778966768595,20.62,78239.2,48.3,0.66684,0.00065,9.87814]
[1778966769602,20.62,78243.2,48.3,0.66943,0.00065,9.84803]
[1778966770609,20.62,78245.82,48.3,0.67113,0.00065,9.82802]
[1778966771616,20.62,78247.82,48.3,0.67243,0.00064,9.81262]
[1778966776651,20.61,78249.42,48.3,0.67347,0.00064,9.80012]
[1778966781686,20.61,78249.81,48.3,0.67373,0.00064,9.79697]
[1778966786721,20.61,78249.77,48.3,0.67369,0.00064,9.79743]
[1778966791756,20.62,78250.26,48.3,0.67412,0.00064,9.78449]
[1778966792763,20.62,78252.82,48.3,0.67577,0.00064,9.76457]
[1778966794063,20.62,78252.82,48.3,0.67577,0.00064,9.76457]
[1778966799520,20.62,78252.87,48.3,0.67578,0.00064,9.76438]
[1778966804849,20.62,78253.33,48.3,0.67607,0.00064,9.76087]
[1778966809884,20.62,78253.19,48.3,0.67597,0.00064,9.76205]
[1778966814919,20.62,78254.08,48.3,0.67654,0.00064,9.75514]
[1778966819954,20.62,78253.9,48.3,0.67642,0.00064,9.75663]
[1778966824989,20.62,78254.04,48.3,0.6765,0.00064,9.7556]
[1778966831034,20.62,78254.24,48.3,0.67662,0.00064,9.75411]
[1778966836168,20.62,78254.23,48.3,0.67662,0.00064,9.75417]
[1778966848153,20.62,78253.87,48.3,0.67638,0.00064,9.75706]
[1778966858223,20.62,78253.88,48.3,0.67651,0.00064,9.74775]
[1778966862251,20.62,78251.38,48.3,0.6749,0.00064,9.76734]
[1778966863258,20.62,78249.02,48.3,0.67338,0.00064,9.78565]
[1778966868295,20.62,78248.66,48.3,0.67316,0.00064,9.78832]
[1778966873330,20.62,78248.86,48.3,0.6733,0.00064,9.78667]
[1778966879037,20.62,78248.63,48.3,0.67315,0.00064,9.78841]
[1778966879372,20.62,78247.48,48.3,0.67242,0.00065,9.79719]
[1778966889442,20.62,78248.27,48.3,0.67295,0.00065,9.79083]
[1778966894478,20.62,78247.62,48.3,0.67254,0.00065,9.79574]
[1778966899514,20.61,78247.56,48.3,0.67251,0.00065,9.79603]
[1778966905557,20.61,78247.56,48.3,0.67254,0.00065,9.79575]
[1778966910591,20.61,78247.64,48.3,0.67261,0.00065,9.79492]
[1778966916058,20.61,78248.18,48.3,0.67309,0.00065,9.78132]
[1778966921669,20.6,78248.88,48.3,0.67359,0.00065,9.77536]
[1778966927711,20.6,78248.81,48.3,0.67358,0.00065,9.77542]
[1778966932746,20.59,78248.82,48.3,0.67362,0.00065,9.77494]
[1778966939795,20.59,78248.81,48.3,0.67367,0.00065,9.77438]
[1778966945837,20.58,78248.81,48.3,0.67371,0.00065,9.77391]
[1778966951879,20.58,78248.7,48.3,0.67367,0.00065,9.7743]
[1778966956914,20.57,78248.53,48.3,0.6736,0.00065,9.77523]
[1778966963963,20.57,78248.61,48.3,0.67369,0.00065,9.77409]
[1778966968998,20.56,78249.08,48.3,0.67402,0.00065,9.77017]
[1778966974036,20.56,78246.0,48.3,0.67215,0.00065,9.78468]
[1778966979071,20.56,78245.47,48.3,0.6718,0.00065,9.78889]
[1778966985113,20.57,78246.32,48.3,0.67232,0.00065,9.78268]
[1778966990148,20.57,78246.21,48.3,0.67223,0.00065,9.78383]
[1778966997197,20.58,78245.99,48.3,0.67205,0.00065,9.78593]
[1778967000218,20.58,78247.66,48.3,0.67312,0.00065,9.77314]
[1778967001225,20.58,78248.73,48.3,0.67382,0.00065,9.76483]
[1778967005253,20.58,78250.74,48.3,0.67512,0.00065,9.74912]
[1778967006260,20.58,78252.12,48.3,0.67601,0.00064,9.73833]
[1778967007267,20.58,78254.35,48.3,0.67744,0.00064,9.72078]
[1778967013002,20.58,78254.88,48.3,0.67777,0.00064,9.71673]
[1778967015323,20.58,78256.08,48.3,0.67854,0.00064,9.70732]
[1778967021365,20.58,78255.97,48.3,0.67846,0.00064,9.70831]
[1778967023379,20.58,78257.44,48.3,0.6794,0.00064,9.69664]
[1778967028414,20.58,78257.61,48.3,0.67949,0.00064,9.69542]
[1778967033449,20.58,78257.65,48.3,0.67966,0.00064,9.68558]
[1778967038484,20.58,78257.9,48.3,0.67984,0.00064,9.68334]
[1778967044526,20.58,78257.95,48.3,0.6799,0.00064,9.68264]
[1778967047547,20.57,78259.16,48.3,0.68069,0.00064,9.67279]
[1778967052582,20.57,78258.81,48.3,0.68048,0.00064,9.67537]
[1778967053589,20.57,78257.81,48.3,0.67984,0.00064,9.68334]
[1778967058624,20.57,78257.55,48.3,0.6797,0.00064,9.68515]
[1778967063659,20.57,78257.52,48.3,0.6797,0.00064,9.68513]
[1778967068694,20.56,78257.67,48.3,0.67981,0.00064,9.68369]
[1778967073729,20.56,78257.59,48.3,0.67976,0.00064,9.68433]
[1778967079771,20.57,78257.55,48.3,0.67972,0.00064,9.68484]
[1778967084806,20.57,78257.62,48.3,0.67975,0.00064,9.68444]
[1778967089841,20.57,78257.7,48.3,0.67979,0.00064,9.68397]
[1778967094876,20.57,78257.58,48.3,0.67984,0.00064,9.6756]
[1778967098422,20.57,78257.58,48.3,0.67983,0.00064,9.67572]
[1778967100275,20.57,78257.58,48.3,0.67984,0.00064,9.67567]
[1778967105745,20.57,78257.56,48.3,0.67985,0.00064,9.67557]
[1778967110988,20.56,78257.77,48.3,0.68,0.00064,9.67359]
[1778967116023,20.56,78257.77,48.3,0.68002,0.00064,9.67339]
[1778967121059,20.56,78258.12,48.3,0.68026,0.00064,9.67039]
[1778967126094,20.56,78258.22,48.3,0.68034,0.00064,9.66941]
[1778967131129,20.56,78258.4,48.3,0.68047,0.00064,9.66779]
[1778967136164,20.55,78258.67,48.3,0.68065,0.00064,9.66546]
[1778967141200,20.55,78259.24,48.3,0.68105,0.00064,9.66049]
[1778967146235,20.55,78259.85,48.3,0.68149,0.00064,9.65502]
[1778967151270,20.54,78259.9,48.3,0.68169,0.00064,9.64471]
[1778967156305,20.54,78259.6,48.3,0.68154,0.00064,9.64663]
[1778967161340,20.53,78260.24,48.3,0.68199,0.00064,9.64096]
[1778967166375,20.53,78260.18,48.3,0.68197,0.00064,9.6412]
[1778967173424,20.52,78260.21,48.3,0.68202,0.00064,9.64057]
[1778967179325,20.52,78260.07,48.3,0.68194,0.00064,9.64158]
[1778967179467,20.52,78255.02,48.3,0.67871,0.00065,9.68189]
[1778967180474,20.52,78252.94,48.3,0.67737,0.00065,9.69834]
[1778967181481,20.52,78250.66,48.3,0.6759,0.00065,9.71624]
[1778967186516,20.51,78250.51,48.3,0.67585,0.00065,9.71682]
[1778967191551,20.51,78250.27,48.3,0.67575,0.00065,9.71811]
[1778967193565,20.5,78249.11,48.3,0.67501,0.00065,9.72699]
[1778967194572,20.5,78245.8,48.3,0.67287,0.00065,9.75268]
[1778967199607,20.5,78247.16,48.3,0.67381,0.00065,9.74141]
[1778967208670,20.48,78247.39,48.3,0.67406,0.00065,9.73842]
[1778967213706,20.48,78247.5,48.3,0.6743,0.00065,9.72767]
[1778967219748,20.47,78247.51,48.3,0.67436,0.00065,9.72695]
[1778967224783,20.46,78247.37,48.3,0.67432,0.00065,9.72751]
[1778967228857,20.46,78247.37,48.3,0.67432,0.00065,9.72751]
[1778967228978,20.46,78247.37,48.3,0.67432,0.00065,9.72751]
[1778967229143,20.46,78247.37,48.3,0.67432,0.00065,9.72751]
[1778967229193,20.46,78247.37,48.3,0.67436,0.00065,9.72698]
[1778967229861,20.46,78247.37,48.3,0.67436,0.00065,9.72698]
[1778967230652,20.46,78247.37,48.3,0.67436,0.00065,9.72698]
[1778967230738,20.46,78247.37,48.3,0.67436,0.00065,9.72698]
[1778967230744,20.46,78247.37,48.3,0.67437,0.00065,9.7269]
[1778967235861,20.46,78247.31,48.3,0.67435,0.00065,9.72712]
[1778967240896,20.45,78248.2,48.3,0.67494,0.00065,9.72004]
[1778967245935,20.45,78248.09,48.3,0.67488,0.00065,9.72073]
[1778967250970,20.45,78248.04,48.3,0.67486,0.00065,9.7209]
[1778967252942,20.45,78248.32,48.3,0.67505,0.00065,9.71868]
[1778967259028,20.45,78248.01,48.3,0.67487,0.00065,9.72083]
[1778967264063,20.45,78248.04,48.3,0.6749,0.00065,9.72042]
[1778967269098,20.44,78248.17,48.3,0.675,0.00065,9.71924]
[1778967274133,20.44,78248.11,48.3,0.67511,0.00065,9.71018]
[1778967279168,20.44,78248.58,48.3,0.67543,0.00065,9.7063]
[1778967284203,20.44,78248.58,48.3,0.67544,0.00065,9.70611]
[1778967289238,20.44,78248.65,48.3,0.6755,0.00065,9.70539]
[1778967294273,20.43,78249.08,48.3,0.6758,0.00065,9.70183]
[1778967297294,20.43,78250.62,48.3,0.67681,0.00065,9.68956]
[1778967303336,20.43,78250.68,48.3,0.67685,0.00065,9.68897]
[1778967308371,20.43,78250.65,48.3,0.67686,0.00065,9.68895]
[1778967313406,20.43,78250.83,48.3,0.677,0.00065,9.68723]
[1778967316482,20.43,78250.0,48.3,0.67646,0.00065,9.69371]
[1778967316593,20.43,78250.0,48.3,0.67646,0.00065,9.69371]
[1778967316816,20.43,78248.93,48.3,0.67577,0.00065,9.70212]
[1778967316849,20.43,78248.93,48.3,0.67577,0.00065,9.70212]
[1778967317435,20.42,78244.83,48.3,0.6731,0.00065,9.73426]
[1778967318441,20.42,78241.51,48.3,0.67093,0.00066,9.75993]
[1778967323477,20.42,78241.69,48.3,0.67108,0.00066,9.75811]
[1778967328511,20.42,78240.42,48.3,0.67027,0.00066,9.76754]
[1778967333546,20.41,78240.69,48.3,0.67061,0.00066,9.75579]
[1778967338581,20.41,78240.45,48.3,0.67048,0.00066,9.7573]
[1778967342324,20.41,78240.2,48.3,0.67033,0.00066,9.75898]
[1778967342339,20.41,78240.2,48.3,0.67033,0.00066,9.75898]
[1778967342609,20.4,78237.04,48.3,0.66826,0.00066,9.78309]
[1778967343616,20.4,78235.31,48.3,0.66713,0.00066,9.79613]
[1778967345630,20.4,78233.93,48.3,0.66623,0.00066,9.80634]
[1778967350665,20.39,78233.43,48.3,0.66595,0.00066,9.80955]
[1778967355702,20.39,78233.53,48.3,0.66605,0.00066,9.80839]
[1778967361742,20.39,78233.49,48.3,0.66606,0.00066,9.80832]
[1778967367784,20.38,78233.11,48.3,0.66584,0.00066,9.81075]
[1778967373826,20.38,78233.25,48.3,0.66597,0.00066,9.80926]
[1778967381882,20.37,78233.36,48.3,0.66609,0.00066,9.80787]
[1778967386917,20.37,78233.37,48.3,0.66613,0.00066,9.80745]
[1778967391952,20.36,78233.16,48.3,0.66614,0.00066,9.79941]
[1778967401016,20.35,78233.15,48.3,0.66619,0.00066,9.79892]
[1778967406051,20.35,78233.19,48.3,0.66624,0.00066,9.7983]
[1778967411086,20.35,78233.04,48.3,0.66617,0.00066,9.79913]
[1778967416121,20.34,78233.38,48.3,0.66642,0.00066,9.79626]
[1778967422063,20.34,78233.48,48.3,0.6665,0.00066,9.79527]
[1778967428205,20.34,78233.45,48.3,0.66652,0.00066,9.79503]
[1778967433240,20.33,78233.31,48.3,0.66646,0.00066,9.79581]
[1778967438275,20.33,78233.34,48.3,0.6665,0.00066,9.79529]
[1778967443310,20.33,78233.08,48.3,0.66635,0.00066,9.79698]
[1778967448345,20.32,78233.16,48.3,0.66643,0.00066,9.7961]
[1778967454387,20.32,78232.8,48.3,0.66635,0.00067,9.78913]
[1778967459422,20.32,78232.68,48.3,0.66629,0.00067,9.78977]
[1778967461829,20.31,78232.71,48.3,0.66632,0.00067,9.78943]
[1778967467522,20.31,78232.71,48.3,0.66635,0.00067,9.78911]
[1778967468943,20.31,78233.31,48.3,0.66675,0.00067,9.78451]
[1778967469689,20.31,78238.37,48.3,0.67012,0.00066,9.74568]
[1778967470543,20.31,78240.44,48.3,0.6715,0.00066,9.72951]
[1778967471550,20.31,78242.33,48.3,0.67276,0.00066,9.71466]
[1778967472475,20.31,78242.33,48.3,0.67276,0.00066,9.71466]
[1778967472510,20.31,78242.33,48.3,0.67276,0.00066,9.71466]
[1778967472557,20.31,78243.12,48.3,0.67328,0.00066,9.70838]
[1778967477592,20.3,78243.5,48.3,0.67358,0.00066,9.70485]
[1778967481622,20.3,78248.1,48.3,0.67665,0.00066,9.66789]
[1778967484643,20.29,78249.26,48.3,0.67744,0.00066,9.65821]
[1778967489678,20.28,78249.02,48.3,0.67734,0.00066,9.65949]
[1778967494717,20.28,78249.56,48.3,0.67774,0.00066,9.65452]
[1778967500760,20.27,78249.63,48.3,0.67785,0.00066,9.65325]
[1778967503781,20.27,78251.48,48.3,0.67909,0.00066,9.63798]
[1778967509823,20.26,78251.5,48.3,0.67916,0.00066,9.63716]
[1778967515865,20.26,78251.45,48.3,0.6793,0.00066,9.62755]
[1778967520900,20.25,78251.49,48.3,0.67937,0.00066,9.62675]
[1778967525935,20.25,78251.42,48.3,0.67936,0.00066,9.62684]
[1778967531977,20.24,78251.24,48.3,0.67928,0.00066,9.62778]
[1778967532853,20.24,78251.24,48.3,0.67928,0.00066,9.62778]
[1778967533340,20.24,78251.24,48.3,0.67928,0.00066,9.62778]
[1778967533350,20.24,78251.24,48.3,0.67928,0.00066,9.62778]
[1778967533395,20.24,78248.63,48.3,0.67757,0.00066,9.64878]
[1778967533993,20.24,78243.31,48.3,0.67407,0.00066,9.69112]
[1778967539026,20.23,78241.82,48.3,0.67312,0.00066,9.70241]
[1778967542727,20.23,78242.2,48.3,0.67339,0.00066,9.69922]
[1778967553126,20.22,78241.22,48.3,0.67282,0.00066,9.70589]
[1778967555160,20.22,78241.36,48.3,0.67292,0.00066,9.70476]
[1778967561182,20.21,78241.57,48.3,0.67311,0.00066,9.70248]
[1778967566217,20.21,78242.15,48.3,0.67351,0.00066,9.69778]
[1778967574273,20.21,78242.1,48.3,0.67362,0.00066,9.68862]
[1778967582329,20.21,78241.92,48.3,0.67351,0.00066,9.68986]
[1778967591392,20.21,78241.87,48.3,0.6735,0.00066,9.69005]
[1778967601462,20.2,78241.75,48.3,0.67349,0.00066,9.69004]
[1778967607504,20.19,78241.44,48.3,0.67334,0.00066,9.69192]
[1778967612541,20.18,78241.84,48.3,0.67365,0.00066,9.68819]
[1778967617576,20.18,78241.82,48.3,0.67367,0.00066,9.68788]
[1778967622611,20.18,78241.84,48.3,0.67371,0.00066,9.6874]
[1778967627647,20.18,78241.86,48.3,0.67374,0.00066,9.68714]
[1778967632682,20.17,78242.06,48.3,0.67401,0.00067,9.67608]
[1778967637718,20.17,78241.69,48.3,0.67377,0.00067,9.67893]
[1778967647788,20.17,78242.15,48.3,0.67409,0.00067,9.67511]
[1778967652823,20.17,78242.6,48.3,0.67439,0.00067,9.67145]
[1778967653777,20.17,78242.6,48.3,0.67439,0.00067,9.67145]
[1778967653787,20.17,78242.6,48.3,0.67439,0.00067,9.67145]
[1778967653830,20.17,78242.58,48.3,0.67438,0.00067,9.67159]
[1778967654837,20.17,78245.22,48.3,0.67614,0.00066,9.6505]
[1778967659879,20.17,78245.99,48.3,0.67666,0.00066,9.64422]
[1778967664914,20.17,78245.78,48.3,0.67655,0.00066,9.64553]
[1778967669949,20.16,78245.97,48.3,0.67671,0.00066,9.64355]
[1778967671963,20.16,78247.68,48.3,0.67785,0.00066,9.62965]
[1778967674984,20.16,78250.21,48.3,0.67953,0.00066,9.60909]
[1778967680019,20.16,78250.12,48.3,0.67946,0.00066,9.60987]
[1778967685054,20.16,78249.88,48.3,0.6793,0.00066,9.61187]
[1778967690089,20.16,78250.12,48.3,0.67946,0.00066,9.60994]
[1778967696131,20.16,78249.74,48.3,0.67937,0.00066,9.60329]
[1778967697641,20.16,78249.74,48.3,0.67937,0.00066,9.60329]
[1778967697643,20.16,78247.94,48.3,0.67818,0.00066,9.6178]
[1778967698008,20.16,78247.94,48.3,0.67818,0.00066,9.6178]
[1778967698049,20.16,78247.94,48.3,0.67818,0.00066,9.6178]
[1778967698145,20.16,78242.25,48.3,0.6744,0.00067,9.66348]
[1778967699152,20.16,78240.75,48.3,0.67341,0.00067,9.6753]
[1778967707209,20.15,78240.13,48.3,0.67306,0.00067,9.67946]
[1778967712244,20.14,78239.68,48.3,0.67279,0.00067,9.68258]
[1778967717279,20.14,78239.63,48.3,0.6728,0.00067,9.68255]
[1778967722314,20.13,78240.1,48.3,0.67314,0.00067,9.67842]
[1778967727349,20.13,78238.98,48.3,0.67243,0.00067,9.68687]
[1778967732384,20.13,78239.0,48.3,0.67248,0.00067,9.68629]
[1778967737419,20.12,78239.19,48.3,0.67264,0.00067,9.68438]
[1778967738426,20.12,78240.47,48.3,0.6735,0.00067,9.67417]
[1778967739744,20.12,78240.47,48.3,0.6735,0.00067,9.67417]
[1778967739790,20.12,78240.47,48.3,0.6735,0.00067,9.67417]
[1778967739822,20.12,78240.47,48.3,0.6735,0.00067,9.67417]
[1778967739852,20.12,78240.47,48.3,0.6735,0.00067,9.67417]
[1778967739937,20.12,78239.86,48.3,0.67311,0.00067,9.67885]
[1778967740440,20.12,78233.36,48.3,0.66875,0.00067,9.72976]
[1778967741447,20.12,78232.0,48.3,0.66783,0.00067,9.74028]
[1778967744468,20.12,78230.51,48.3,0.66683,0.00067,9.75177]
[1778967754539,20.12,78229.72,48.3,0.66642,0.00067,9.74851]
[1778967759575,20.12,78229.57,48.3,0.66631,0.00067,9.74968]
[1778967764610,20.12,78229.09,48.3,0.66599,0.00067,9.75331]
[1778967773929,20.12,78229.22,48.3,0.66609,0.00067,9.75222]
[1778967779619,20.11,78229.04,48.3,0.66602,0.00068,9.75301]
[1778967780902,20.11,78228.86,48.3,0.6659,0.00068,9.75434]
[1778967780906,20.11,78228.86,48.3,0.6659,0.00068,9.75434]
[1778967780916,20.11,78228.37,48.3,0.66557,0.00068,9.75803]
[1778967781977,20.11,78228.37,48.3,0.66557,0.00068,9.75803]
[1778967782052,20.11,78223.35,48.3,0.66218,0.00068,9.79589]
[1778967782786,20.11,78223.35,48.3,0.66218,0.00068,9.79589]
[1778967782850,20.11,78222.92,48.3,0.6619,0.00068,9.79904]
[1778967784297,20.11,78222.58,48.3,0.66167,0.00068,9.8015]
[1778967784750,20.11,78222.9,48.3,0.66189,0.00068,9.79904]
[1778967785332,20.11,78222.9,48.3,0.66189,0.00068,9.79904]
[1778967785757,20.11,78222.86,48.3,0.66187,0.00068,9.79927]
[1778967788245,20.11,78221.93,48.3,0.66126,0.00068,9.80606]
[1778967788388,20.11,78221.93,48.3,0.66126,0.00068,9.80606]
[1778967788778,20.11,78218.25,48.3,0.65876,0.00068,9.8332]
[1778967789785,20.1,78216.47,48.3,0.65755,0.00068,9.84615]
[1778967790429,20.1,78216.47,48.3,0.65755,0.00068,9.84615]
[1778967790792,20.1,78214.72,48.3,0.65637,0.00068,9.85878]
[1778967793400,20.1,78214.7,48.3,0.65637,0.00068,9.85874]
[1778967793809,20.1,78214.7,48.3,0.65637,0.00068,9.85874]
[1778967794385,20.1,78215.28,48.3,0.65677,0.00068,9.85444]
[1778967794820,20.1,78214.38,48.3,0.65617,0.00068,9.86087]
[1778967796985,20.1,78214.38,48.3,0.65617,0.00068,9.86087]
[1778967796997,20.1,78214.35,48.3,0.65616,0.00068,9.8609]
[1778967800862,20.09,78212.01,48.3,0.6546,0.00068,9.87737]
[1778967801376,20.09,78212.01,48.3,0.6546,0.00068,9.87737]
[1778967801648,20.09,78212.01,48.3,0.6546,0.00068,9.87737]
[1778967801869,20.09,78210.41,48.3,0.65351,0.00069,9.88878]
[1778967803883,20.09,78208.04,48.3,0.65189,0.00069,9.90551]
[1778967805897,20.09,78206.62,48.3,0.65091,0.00069,9.91549]
[1778967807655,20.09,78205.81,48.3,0.65036,0.00069,9.92115]
[1778967807684,20.09,78205.81,48.3,0.65036,0.00069,9.92115]
[1778967807911,20.09,78203.64,48.3,0.64887,0.00069,9.93622]
[1778967808918,20.09,78201.12,48.3,0.64713,0.00069,9.95358]
[1778967813953,20.09,78200.86,48.3,0.64705,0.00069,9.94631]
[1778967818988,20.09,78199.6,48.3,0.64616,0.00069,9.95513]
[1778967822803,20.09,78199.21,48.3,0.64588,0.00069,9.95782]
[1778967823016,20.09,78199.12,48.3,0.64582,0.00069,9.95843]
[1778967823616,20.09,78199.12,48.3,0.64582,0.00069,9.95843]
[1778967824023,20.09,78196.25,48.3,0.64383,0.00069,9.97783]
[1778967825030,20.09,78194.75,48.3,0.64279,0.00069,9.98785]
[1778967828051,20.09,78191.54,48.3,0.64057,0.0007,10.00904]
[1778967828561,20.09,78191.54,48.3,0.64057,0.0007,10.00904]
[1778967829058,20.09,78189.56,48.3,0.6392,0.0007,10.02196]
[1778967830065,20.09,78187.98,48.3,0.6381,0.0007,10.03218]
[1778967830629,20.09,78187.98,48.3,0.6381,0.0007,10.03218]
[1778967831072,20.09,78185.49,48.3,0.63637,0.0007,10.04813]
[1778967831609,20.09,78185.49,48.3,0.63637,0.0007,10.04813]
[1778967831703,20.09,78185.49,48.3,0.63637,0.0007,10.04813]
[1778967832079,20.09,78191.55,48.3,0.64059,0.0007,10.00885]
[1778967832593,20.09,78191.55,48.3,0.64059,0.0007,10.00885]
[1778967833086,20.09,78197.21,48.3,0.64452,0.00069,9.97116]
[1778967833644,20.09,78197.21,48.3,0.64452,0.00069,9.97116]
[1778967833737,20.09,78197.21,48.3,0.64452,0.00069,9.97116]
[1778967834037,20.09,78197.21,48.3,0.64452,0.00069,9.97116]
[1778967834093,20.09,78201.42,48.3,0.64743,0.00069,9.94253]
[1778967834169,20.09,78201.42,48.3,0.64743,0.00069,9.94253]
[1778967835100,20.09,78204.04,48.3,0.64924,0.00069,9.92442]
[1778967838121,20.09,78205.47,48.3,0.65023,0.00069,9.91438]
[1778967840285,20.09,78205.67,48.3,0.65036,0.00069,9.91304]
[1778967840820,20.09,78205.67,48.3,0.65036,0.00069,9.91304]
[1778967841142,20.09,78207.47,48.3,0.6516,0.00069,9.9004]
[1778967843170,20.09,78208.75,48.3,0.65248,0.00069,9.89136]
[1778967843175,20.09,78208.75,48.3,0.65248,0.00069,9.89136]
[1778967843207,20.09,78208.97,48.3,0.65263,0.00069,9.88982]
[1778967844163,20.09,78217.74,48.3,0.65864,0.00068,9.8265]
[1778967845170,20.09,78219.74,48.3,0.66,0.00068,9.81176]
[1778967850205,20.09,78220.14,48.3,0.66028,0.00068,9.80875]
[1778967852219,20.09,78221.87,48.3,0.66145,0.00068,9.79588]
[1778967857254,20.09,78222.27,48.3,0.66174,0.00068,9.79279]
[1778967862679,20.09,78222.25,48.3,0.66173,0.00068,9.79287]
[1778967862742,20.09,78222.25,48.3,0.66173,0.00068,9.79282]
[1778967863461,20.09,78219.54,48.3,0.65989,0.00068,9.81294]
[1778967870345,20.09,78218.93,48.3,0.65948,0.00068,9.81737]
[1778967875380,20.09,78218.38,48.3,0.65923,0.00068,9.81207]
[1778967879408,20.08,78216.63,48.3,0.65804,0.00068,9.82487]
[1778967882847,20.08,78216.67,48.3,0.65807,0.00068,9.82454]
[1778967884158,20.08,78216.67,48.3,0.65808,0.00068,9.82451]
[1778967889481,20.08,78216.41,48.3,0.65791,0.00068,9.82632]
[1778967892304,20.08,78216.48,48.3,0.65796,0.00068,9.82577]
[1778967893110,20.08,78216.48,48.3,0.65796,0.00068,9.82577]
[1778967892502,20.08,78212.96,48.3,0.65555,0.00069,9.85133]
[1778967893625,20.08,78212.96,48.3,0.65555,0.00069,9.85133]
[1778967893658,20.08,78212.96,48.3,0.65555,0.00069,9.85133]
[1778967893666,20.08,78212.96,48.3,0.65555,0.00069,9.85133]
[1778967893681,20.08,78212.96,48.3,0.65555,0.00069,9.85133]
[1778967893717,20.08,78212.96,48.3,0.65555,0.00069,9.85133]
[1778967893917,20.08,78212.96,48.3,0.65555,0.00069,9.85133]
[1778967894117,20.08,78212.96,48.3,0.65555,0.00069,9.85133]
[1778967894158,20.08,78211.0,48.3,0.65421,0.00069,9.86532]
[1778967894444,20.08,78211.0,48.3,0.65421,0.00069,9.86532]
[1778967894606,20.08,78211.0,48.3,0.65421,0.00069,9.86532]
[1778967894704,20.08,78211.0,48.3,0.65421,0.00069,9.86532]
[1778967894784,20.08,78246.47,48.3,0.67822,0.00067,9.59377]
[1778967895524,20.08,78256.94,48.3,0.68518,0.00066,9.50698]
[1778967896530,20.08,78254.81,48.3,0.68378,0.00066,9.52474]
[1778967897725,20.08,78254.81,48.3,0.68378,0.00066,9.52474]
[1778967904591,20.07,78255.43,48.3,0.68426,0.00066,9.51866]
[1778967910913,20.07,78255.51,48.3,0.68435,0.00066,9.51758]
[1778967910964,20.06,78255.51,48.3,0.68436,0.00066,9.51739]
[1778967916675,20.06,78256.8,48.3,0.68523,0.00066,9.50637]
[1778967921710,20.06,78256.43,48.3,0.685,0.00066,9.50933]
[1778967926745,20.06,78256.73,48.3,0.68523,0.00066,9.50635]
[1778967928018,20.06,78256.73,48.3,0.68523,0.00066,9.50635]
[1778967928119,20.06,78256.65,48.3,0.68518,0.00066,9.50697]
[1778967933794,20.05,78256.6,48.3,0.68531,0.00066,9.49765]
[1778967938829,20.05,78256.89,48.3,0.68552,0.00066,9.4949]
[1778967943864,20.05,78256.18,48.3,0.68508,0.00066,9.50045]
[1778967945639,20.05,78256.18,48.3,0.68508,0.00066,9.50045]
[1778967945878,20.05,78256.22,48.3,0.68512,0.00066,9.49996]
[1778967950801,20.04,78256.66,48.3,0.68544,0.00066,9.49596]
[1778967950913,20.04,78256.23,48.3,0.68516,0.00066,9.49952]
[1778967956955,20.04,78256.41,48.3,0.68531,0.00066,9.49753]
[1778967962997,20.03,78256.57,48.3,0.68546,0.00066,9.49569]
[1778967969039,20.03,78256.55,48.3,0.68547,0.00066,9.49548]
[1778967977095,20.03,78256.73,48.3,0.68563,0.00066,9.49348]
[1778967982130,20.02,78256.61,48.3,0.68557,0.00066,9.49424]
[1778967986969,20.02,78256.5,48.3,0.6855,0.00066,9.49507]
[1778967987977,20.02,78256.5,48.3,0.68552,0.00066,9.49491]
[1778967989015,20.02,78256.5,48.3,0.68552,0.00066,9.49487]
[1778967989050,20.02,78256.5,48.3,0.68552,0.00066,9.49487]
[1778967989116,20.02,78256.5,48.3,0.68552,0.00066,9.49483]
[1778967999249,20.02,78255.93,48.3,0.6853,0.00066,9.48994]
[1778968000504,20.02,78255.77,48.3,0.68519,0.00066,9.49126]
[1778968006298,20.02,78255.85,48.3,0.68525,0.00066,9.49051]
[1778968011334,20.02,78255.6,48.3,0.68509,0.00066,9.49257]
[1778968013542,20.02,78255.6,48.3,0.68509,0.00066,9.49257]
[1778968013654,20.02,78255.6,48.3,0.68509,0.00066,9.49257]
[1778968013742,20.02,78255.6,48.3,0.68509,0.00066,9.49255]
[1778968015361,20.02,78254.52,48.3,0.68438,0.00066,9.50159]
[1778968020396,20.02,78254.17,48.3,0.68416,0.00066,9.50438]
[1778968025432,20.02,78253.74,48.3,0.68386,0.00067,9.50812]
[1778968028452,20.02,78252.68,48.3,0.68315,0.00067,9.51701]
[1778968033488,20.02,78252.41,48.3,0.68297,0.00067,9.51927]
[1778968039041,20.02,78252.02,48.3,0.68272,0.00067,9.52251]
[1778968039046,20.02,78252.02,48.3,0.68272,0.00067,9.52251]
[1778968039142,20.02,78251.94,48.3,0.68266,0.00067,9.52317]
[1778968040537,20.02,78250.79,48.3,0.6819,0.00067,9.53273]
[1778968043557,20.02,78249.51,48.3,0.68105,0.00067,9.54327]
[1778968048592,20.01,78249.34,48.3,0.68096,0.00067,9.54439]
[1778968053627,20.01,78248.22,48.3,0.68037,0.00067,9.54389]
[1778968058662,20.01,78247.34,48.3,0.6798,0.00067,9.55089]
[1778968062008,20.01,78247.23,48.3,0.67973,0.00067,9.55175]
[1778968062690,20.01,78245.12,48.3,0.67832,0.00067,9.569]
[1778968064171,20.01,78245.12,48.3,0.67832,0.00067,9.569]
[1778968064272,20.01,78244.2,48.3,0.67769,0.00067,9.5766]
[1778968064704,20.01,78241.85,48.3,0.67611,0.00067,9.59567]
[1778968070746,20.01,78241.1,48.3,0.67557,0.00067,9.60215]
[1778968073767,20.01,78238.87,48.3,0.67407,0.00067,9.6201]
[1778968078802,20.01,78238.9,48.3,0.67409,0.00067,9.61984]
[1778968083837,20.01,78238.13,48.3,0.67357,0.00067,9.62592]
[1778968090712,20.01,78238.09,48.3,0.67355,0.00067,9.62622]
[1778968095921,20.02,78237.69,48.3,0.67325,0.00068,9.62971]
[1778968100956,20.02,78237.98,48.3,0.67344,0.00067,9.62758]
[1778968105991,20.02,78237.6,48.3,0.67316,0.00067,9.6308]
[1778968111026,20.02,78237.56,48.3,0.67325,0.00068,9.62189]
[1778968112591,20.02,78237.56,48.3,0.67325,0.00068,9.62189]
[1778968118075,20.02,78237.83,48.3,0.67341,0.00068,9.61996]
[1778968124117,20.03,78237.74,48.3,0.67333,0.00068,9.62088]
[1778968129152,20.03,78236.96,48.3,0.67279,0.00068,9.62729]
[1778968131801,20.03,78236.39,48.3,0.6724,0.00068,9.63188]
[1778968131843,20.03,78236.39,48.3,0.6724,0.00068,9.63188]
[1778968132173,20.03,78235.71,48.3,0.67194,0.00068,9.63728]
[1778968137208,20.03,78236.54,48.3,0.6725,0.00068,9.63074]
[1778968143250,20.03,78235.88,48.3,0.67205,0.00068,9.636]
[1778968147278,20.03,78234.79,48.3,0.67131,0.00068,9.64463]
[1778968155334,20.03,78234.57,48.3,0.67116,0.00068,9.64636]
[1778968160370,20.03,78235.23,48.3,0.67161,0.00068,9.64116]
[1778968165405,20.03,78235.3,48.3,0.67165,0.00068,9.64063]
[1778968167419,20.03,78233.61,48.3,0.67051,0.00068,9.65389]
[1778968172454,20.03,78233.52,48.3,0.67059,0.00068,9.64508]
[1778968177493,20.03,78233.71,48.3,0.6707,0.00068,9.64383]
[1778968182528,20.03,78233.13,48.3,0.6703,0.00068,9.64847]
[1778968187563,20.04,78231.81,48.3,0.66937,0.00068,9.65916]
[1778968192606,20.04,78231.66,48.3,0.66926,0.00068,9.66043]
[1778968197322,20.04,78231.5,48.3,0.66915,0.00068,9.66172]
[1778968197641,20.04,78230.15,48.3,0.66824,0.00068,9.67212]
[1778968198648,20.04,78228.05,48.3,0.66681,0.00068,9.68839]
[1778968199656,20.04,78226.35,48.3,0.66564,0.00068,9.70148]
[1778968202819,20.04,78226.25,48.3,0.66557,0.00068,9.70229]
[1778968202842,20.04,78226.25,48.3,0.66557,0.00068,9.70229]
[1778968202956,20.04,78221.23,48.3,0.66214,0.00068,9.74035]
[1778968203877,20.04,78234.31,48.3,0.67106,0.00068,9.63967]
[1778968204690,20.04,78246.76,48.3,0.67945,0.00067,9.53953]
[1778968205697,20.04,78247.42,48.3,0.67989,0.00067,9.53413]
[1778968210732,20.03,78248.44,48.3,0.68059,0.00067,9.52553]
[1778968216774,20.03,78249.87,48.3,0.68154,0.00067,9.51371]
[1778968221809,20.04,78249.64,48.3,0.68138,0.00067,9.51578]
[1778968229062,20.03,78249.87,48.3,0.68154,0.00067,9.51372]
[1778968230872,20.03,78251.0,48.3,0.68231,0.00067,9.50415]
[1778968233893,20.03,78249.51,48.3,0.68146,0.00067,9.50692]
[1778968238928,20.03,78249.07,48.3,0.68118,0.00067,9.51038]
[1778968243963,20.03,78248.94,48.3,0.68109,0.00067,9.51148]
[1778968249193,20.03,78249.27,48.3,0.68131,0.00067,9.50874]
[1778968249293,20.03,78247.35,48.3,0.68003,0.00067,9.5245]
[1778968250014,20.03,78247.35,48.3,0.68003,0.00067,9.5245]
[1778968250073,20.03,78245.76,48.3,0.67897,0.00067,9.53755]
[1778968251012,20.03,78240.47,48.3,0.67541,0.00067,9.58052]
[1778968252019,20.03,78238.32,48.3,0.67395,0.00068,9.59776]
[1778968253026,20.03,78237.25,48.3,0.67323,0.00068,9.6063]
[1778968254033,20.03,78235.69,48.3,0.67218,0.00068,9.61868]
[1778968259068,20.03,78235.02,48.3,0.67173,0.00068,9.62387]
[1778968264103,20.03,78235.02,48.3,0.67174,0.00068,9.62375]
[1778968265682,20.03,78234.94,48.3,0.67169,0.00068,9.62437]
[1778968266117,20.03,78237.37,48.3,0.67333,0.00068,9.60509]
[1778968267124,20.03,78240.05,48.3,0.67514,0.00067,9.58364]
[1778968272159,20.03,78241.13,48.3,0.67584,0.00067,9.57534]
[1778968277194,20.04,78241.34,48.3,0.67594,0.00067,9.57409]
[1778968282229,20.04,78241.25,48.3,0.67584,0.00067,9.57538]
[1778968287264,20.05,78240.86,48.3,0.67554,0.00067,9.5789]
[1778968292299,20.05,78240.85,48.3,0.67565,0.00067,9.56978]
[1778968297334,20.05,78242.48,48.3,0.67672,0.00067,9.55694]
[1778968302370,20.05,78242.65,48.3,0.67682,0.00067,9.55577]
[1778968307405,20.06,78243.36,48.3,0.67728,0.00067,9.55019]
[1778968312440,20.06,78243.39,48.3,0.6773,0.00067,9.54997]
[1778968317475,20.06,78243.28,48.3,0.67722,0.00067,9.55094]
[1778968322510,20.06,78243.13,48.3,0.67708,0.00067,9.55258]
[1778968327545,20.06,78243.19,48.3,0.67711,0.00067,9.55223]
[1778968332580,20.06,78243.34,48.3,0.6772,0.00067,9.55114]
[1778968337615,20.07,78243.65,48.3,0.67739,0.00067,9.54883]
[1778968342650,20.07,78243.65,48.3,0.67736,0.00067,9.54926]
[1778968342864,20.07,78243.65,48.3,0.67736,0.00067,9.54926]
[1778968343657,20.07,78246.25,48.3,0.6791,0.00067,9.52811]
[1778968344342,20.07,78246.25,48.3,0.6791,0.00067,9.52811]
[1778968344349,20.07,78246.25,48.3,0.6791,0.00067,9.52811]
[1778968344480,20.07,78246.25,48.3,0.6791,0.00067,9.52811]
[1778968344664,20.07,78248.02,48.3,0.68029,0.00067,9.51361]
[1778968345671,20.07,78250.43,48.3,0.6819,0.00067,9.49375]
[1778968347685,20.07,78251.99,48.3,0.68293,0.00067,9.48088]
[1778968352720,20.07,78251.71,48.3,0.68286,0.00067,9.47396]
[1778968357755,20.08,78251.81,48.3,0.68291,0.00067,9.47331]
[1778968362790,20.08,78251.76,48.3,0.68287,0.00067,9.47385]
[1778968367825,20.08,78251.8,48.3,0.68288,0.00067,9.47368]
[1778968372862,20.08,78251.8,48.3,0.68286,0.00067,9.47394]
[1778968377896,20.08,78251.64,48.3,0.68273,0.00067,9.47553]
[1778968382931,20.08,78251.36,48.3,0.68253,0.00067,9.47805]
[1778968388973,20.09,78251.33,48.3,0.6825,0.00067,9.47844]
[1778968394008,20.09,78251.52,48.3,0.68263,0.00067,9.47687]
[1778968399044,20.09,78251.65,48.3,0.68271,0.00067,9.47579]
[1778968404078,20.09,78251.41,48.3,0.68255,0.00067,9.47779]
[1778968409113,20.09,78251.3,48.3,0.68248,0.00067,9.47872]
[1778968414148,20.09,78251.94,48.3,0.68304,0.00067,9.46388]
[1778968419183,20.09,78252.08,48.3,0.68313,0.00067,9.46276]
[1778968424218,20.09,78252.01,48.3,0.68308,0.00067,9.46343]
[1778968429253,20.09,78252.04,48.3,0.68308,0.00067,9.46334]
[1778968434288,20.09,78252.14,48.3,0.68313,0.00067,9.46271]
[1778968439323,20.09,78252.21,48.3,0.68316,0.00067,9.46241]
[1778968444359,20.1,78252.16,48.3,0.6831,0.00067,9.46317]
[1778968449394,20.1,78252.06,48.3,0.68301,0.00067,9.46428]
[1778968454429,20.1,78251.99,48.3,0.68294,0.00067,9.46513]
[1778968459464,20.11,78252.1,48.3,0.68299,0.00067,9.46454]
[1778968464499,20.11,78252.96,48.3,0.68353,0.00067,9.45773]
[1778968469534,20.11,78252.92,48.3,0.68348,0.00067,9.45842]
[1778968473562,20.12,78250.91,48.3,0.68225,0.00067,9.46589]
[1778968478597,20.12,78250.86,48.3,0.68218,0.00067,9.46672]
[1778968484640,20.12,78250.84,48.3,0.68213,0.00067,9.4674]
[1778968489675,20.13,78250.89,48.3,0.68213,0.00067,9.46743]
[1778968494710,20.13,78250.96,48.3,0.68214,0.00067,9.46729]
[1778968499745,20.14,78251.01,48.3,0.68214,0.00067,9.46732]
[1778968506794,20.14,78251.09,48.3,0.68216,0.00067,9.46711]
[1778968511829,20.14,78250.09,48.3,0.68146,0.00067,9.47568]
[1778968517871,20.15,78249.99,48.3,0.68134,0.00067,9.47715]
[1778968522907,20.16,78250.83,48.3,0.68186,0.00067,9.47081]
[1778968527942,20.16,78250.64,48.3,0.68168,0.00067,9.47302]
[1778968532977,20.17,78252.21,48.3,0.68281,0.00067,9.45114]
[1778968534569,20.17,78252.21,48.3,0.68281,0.00067,9.45114]
[1778968535998,20.17,78253.82,48.3,0.68386,0.00066,9.43812]
[1778968541033,20.18,78253.83,48.3,0.68383,0.00066,9.43842]
[1778968546811,20.18,78253.88,48.3,0.68384,0.00066,9.43831]
[1778968552110,20.18,78254.81,48.3,0.68442,0.00066,9.43114]
[1778968558152,20.19,78255.68,48.3,0.68495,0.00066,9.4244]
[1778968563187,20.19,78256.09,48.3,0.68519,0.00066,9.42143]
[1778968567217,20.2,78257.61,48.3,0.68616,0.00066,9.40908]
[1778968573259,20.2,78257.61,48.3,0.68612,0.00066,9.40968]
[1778968578294,20.21,78257.32,48.3,0.68589,0.00066,9.4126]
[1778968583332,20.21,78257.21,48.3,0.68578,0.00066,9.41398]
[1778968588368,20.22,78257.85,48.3,0.68617,0.00066,9.40906]
[1778968593403,20.22,78258.11,48.3,0.68644,0.00066,9.39776]
[1778968599445,20.22,78257.88,48.3,0.68628,0.00066,9.3999]
[1778968604480,20.22,78257.76,48.3,0.68619,0.00066,9.401]
[1778968609841,20.22,78257.86,48.3,0.68625,0.00066,9.40024]
[1778968619585,20.23,78259.88,48.3,0.68756,0.00066,9.38351]
[1778968624620,20.23,78260.4,48.3,0.6879,0.00066,9.37916]
[1778968630663,20.23,78260.36,48.3,0.68789,0.00066,9.37936]
[1778968635698,20.22,78260.36,48.3,0.68789,0.00066,9.37929]
[1778968640733,20.22,78260.28,48.3,0.68785,0.00066,9.37987]
[1778968645768,20.22,78260.56,48.3,0.68804,0.00066,9.37739]
[1778968650803,20.22,78260.85,48.3,0.68824,0.00066,9.37486]
[1778968655838,20.22,78260.45,48.3,0.68812,0.00066,9.36856]
[1778968660873,20.22,78260.38,48.3,0.68808,0.00066,9.36909]
[1778968667922,20.22,78260.92,48.3,0.68844,0.00066,9.36452]
[1778968672958,20.22,78261.06,48.3,0.68853,0.00066,9.36329]
[1778968677994,20.22,78261.48,48.3,0.68881,0.00066,9.35969]
[1778968681017,20.22,78262.71,48.3,0.68962,0.00066,9.34921]
[1778968687059,20.22,78262.63,48.3,0.68957,0.00066,9.34992]
[1778968692094,20.22,78262.8,48.3,0.68968,0.00066,9.34848]
[1778968697132,20.22,78262.79,48.3,0.68967,0.00066,9.34858]
[1778968702164,20.22,78262.99,48.3,0.6898,0.00066,9.34689]
[1778968707200,20.22,78263.18,48.3,0.68993,0.00066,9.34529]
[1778968712235,20.22,78263.45,48.3,0.69025,0.00066,9.33337]
[1778968714249,20.22,78265.44,48.3,0.69156,0.00066,9.31635]
[1778968717270,20.22,78266.43,48.3,0.6922,0.00066,9.30791]
[1778968724319,20.22,78265.37,48.3,0.69149,0.00066,9.31722]
[1778968732376,20.22,78265.38,48.3,0.69148,0.00066,9.3173]
[1778968737410,20.23,78266.04,48.3,0.69191,0.00066,9.31168]
[1778968742445,20.23,78266.05,48.3,0.69192,0.00066,9.31161]
[1778968749036,20.23,78265.94,48.3,0.69185,0.00066,9.31256]
[1778968755536,20.23,78265.94,48.3,0.69184,0.00066,9.31263]
[1778968760571,20.23,78266.22,48.3,0.69202,0.00066,9.31026]
[1778968761578,20.23,78271.01,48.3,0.69516,0.00065,9.26876]
[1778968762531,20.23,78271.01,48.3,0.69516,0.00065,9.26876]
[1778968762549,20.23,78271.01,48.3,0.69516,0.00065,9.26876]
[1778968762694,20.23,78271.01,48.3,0.69516,0.00065,9.26876]
[1778968762774,20.23,78271.01,48.3,0.69516,0.00065,9.26876]
[1778968762788,20.23,78271.01,48.3,0.69516,0.00065,9.26876]
[1778968762876,20.23,78271.01,48.3,0.69516,0.00065,9.26876]
[1778968762977,20.23,78271.29,48.3,0.69534,0.00065,9.26638]
[1778968763592,20.23,78258.2,48.3,0.68673,0.00066,9.37853]
[1778968764599,20.23,78247.43,48.3,0.67955,0.00067,9.46772]
[1778968765606,20.23,78247.23,48.3,0.67941,0.00067,9.46945]
[1778968767620,20.23,78246.66,48.3,0.67903,0.00067,9.47406]
[1778968773662,20.23,78247.0,48.3,0.67937,0.00067,9.46203]
[1778968781718,20.23,78246.82,48.3,0.67923,0.00067,9.46374]
[1778968786753,20.24,78247.2,48.3,0.67947,0.00067,9.46079]
[1778968793065,20.24,78247.17,48.3,0.67944,0.00067,9.46113]
[1778968794935,20.24,78247.17,48.3,0.67944,0.00067,9.46117]
[1778968795036,20.24,78247.17,48.3,0.67944,0.00067,9.46122]
[1778968795816,20.24,78245.69,48.3,0.67844,0.00067,9.47325]
[1778968796823,20.24,78242.63,48.3,0.67639,0.00067,9.49789]
[1778968800283,20.24,78243.1,48.3,0.6767,0.00067,9.49413]
[1778968800950,20.24,78243.1,48.3,0.6767,0.00067,9.49413]
[1778968801050,20.24,78242.38,48.3,0.67622,0.00067,9.49992]
[1778968801360,20.24,78242.38,48.3,0.67622,0.00067,9.49992]
[1778968801537,20.24,78242.38,48.3,0.67622,0.00067,9.49992]
[1778968802008,20.24,78242.38,48.3,0.67622,0.00067,9.49992]
[1778968802105,20.24,78233.11,48.3,0.66996,0.00068,9.57301]
[1778968802454,20.24,78233.11,48.3,0.66996,0.00068,9.57301]
[1778968802801,20.24,78233.11,48.3,0.66996,0.00068,9.57301]
[1778968802892,20.24,78222.87,48.3,0.66299,0.00068,9.65097]
[1778968803820,20.24,78222.87,48.3,0.66299,0.00068,9.65097]
[1778968803872,20.24,78219.15,48.3,0.66045,0.00068,9.67855]
[1778968804535,20.24,78219.15,48.3,0.66045,0.00068,9.67855]
[1778968804879,20.24,78217.96,48.3,0.65963,0.00069,9.68727]
[1778968806506,20.24,78217.68,48.3,0.65944,0.00069,9.6893]
[1778968806514,20.24,78217.68,48.3,0.65944,0.00069,9.6893]
[1778968806548,20.24,78217.68,48.3,0.65944,0.00069,9.6893]
[1778968806893,20.24,78228.78,48.3,0.66702,0.00068,9.60628]
[1778968807433,20.24,78228.78,48.3,0.66702,0.00068,9.60628]
[1778968807900,20.24,78244.72,48.3,0.67779,0.00067,9.48109]
[1778968808524,20.24,78244.72,48.3,0.67779,0.00067,9.48109]
[1778968808907,20.24,78248.96,48.3,0.68063,0.00067,9.44665]
[1778968809914,20.24,78246.17,48.3,0.67877,0.00067,9.46933]
[1778968811385,20.24,78246.16,48.3,0.67876,0.00067,9.46937]
[1778968811928,20.24,78244.63,48.3,0.67774,0.00067,9.48169]
[1778968812935,20.24,78243.71,48.3,0.67713,0.00067,9.48905]
[1778968814949,20.24,78242.11,48.3,0.67606,0.00067,9.50181]
[1778968815956,20.24,78237.0,48.3,0.67262,0.00067,9.54227]
[1778968817066,20.24,78238.49,48.3,0.67363,0.00067,9.53052]
[1778968820242,20.23,78239.28,48.3,0.67417,0.00067,9.52419]
[1778968820991,20.23,78241.61,48.3,0.67574,0.00067,9.50556]
[1778968823005,20.23,78242.54,48.3,0.67637,0.00067,9.49806]
[1778968824015,20.23,78244.33,48.3,0.67758,0.00067,9.48366]
[1778968824963,20.23,78244.33,48.3,0.67758,0.00067,9.48366]
[1778968828043,20.23,78246.5,48.3,0.67904,0.00067,9.46606]
[1778968833078,20.23,78245.8,48.3,0.67871,0.00067,9.46208]
[1778968839120,20.23,78245.62,48.3,0.6786,0.00067,9.46342]
[1778968844155,20.23,78245.29,48.3,0.67839,0.00067,9.466]
[1778968847176,20.23,78244.02,48.3,0.67754,0.00067,9.47619]
[1778968852214,20.23,78243.98,48.3,0.67752,0.00067,9.47639]
[1778968858256,20.23,78243.85,48.3,0.67744,0.00067,9.47732]
[1778968863720,20.23,78244.11,48.3,0.67762,0.00067,9.47515]
[1778968863758,20.22,78243.96,48.3,0.67752,0.00067,9.47634]
[1778968864298,20.22,78238.26,48.3,0.67369,0.00067,9.5218]
[1778968865305,20.22,78229.83,48.3,0.66798,0.00068,9.58743]
[1778968866312,20.22,78227.84,48.3,0.66663,0.00068,9.60257]
[1778968869333,20.22,78225.75,48.3,0.66523,0.00068,9.61825]
[1778968873361,20.22,78223.44,48.3,0.66365,0.00068,9.63559]
[1778968874368,20.22,78220.75,48.3,0.66182,0.00068,9.65565]
[1778968876382,20.22,78219.2,48.3,0.66076,0.00069,9.66702]
[1778968877389,20.22,78217.46,48.3,0.65958,0.00069,9.67972]
[1778968882424,20.21,78217.18,48.3,0.65943,0.00069,9.68128]
[1778968885445,20.21,78222.93,48.3,0.66339,0.00068,9.63852]
[1778968887161,20.21,78224.48,48.3,0.66445,0.00068,9.62686]
[1778968892494,20.21,78224.41,48.3,0.66454,0.00068,9.61782]
[1778968893505,20.21,78224.41,48.3,0.66454,0.00068,9.61782]
[1778968893546,20.21,78224.41,48.3,0.66454,0.00068,9.61782]
[1778968894526,20.21,78224.24,48.3,0.66442,0.00068,9.61908]
[1778968895164,20.21,78224.24,48.3,0.66442,0.00068,9.61908]
[1778968895153,20.21,78220.0,48.3,0.66152,0.00069,9.65072]
[1778968895335,20.21,78220.0,48.3,0.66152,0.00069,9.65072]
[1778968896066,20.21,78220.0,48.3,0.66152,0.00069,9.65072]
[1778968896136,20.21,78215.66,48.3,0.65854,0.00069,9.6826]
[1778968901065,20.21,78215.06,48.3,0.65815,0.00069,9.68682]
[1778968905383,20.2,78214.76,48.3,0.65796,0.00069,9.68881]
[1778968905794,20.2,78214.76,48.3,0.65796,0.00069,9.68881]
[1778968905805,20.2,78214.76,48.3,0.65796,0.00069,9.68881]
[1778968906076,20.2,78214.76,48.3,0.65796,0.00069,9.68881]
[1778968906135,20.2,78214.76,48.3,0.65797,0.00069,9.68866]
[1778968906703,20.2,78214.76,48.3,0.65797,0.00069,9.68866]
[1778968906804,20.2,78212.84,48.3,0.65665,0.00069,9.70257]
[1778968907599,20.2,78210.88,48.3,0.6553,0.00069,9.71661]
[1778968909407,20.2,78210.62,48.3,0.65512,0.00069,9.71841]
[1778968909416,20.2,78210.62,48.3,0.65512,0.00069,9.71841]
[1778968909613,20.2,78208.18,48.3,0.65344,0.00069,9.73572]
[1778968911629,20.2,78205.6,48.3,0.65165,0.00069,9.75398]
[1778968916664,20.2,78205.19,48.3,0.65135,0.00069,9.75699]
[1778968921777,20.2,78205.34,48.3,0.65145,0.00069,9.756]
[1778968921925,20.2,78205.34,48.3,0.65145,0.00069,9.756]
[1778968921972,20.2,78205.34,48.3,0.65145,0.00069,9.756]
[1778968921975,20.2,78205.34,48.3,0.65144,0.00069,9.75605]
[1778968922904,20.2,78205.34,48.3,0.65144,0.00069,9.75605]
[1778968922919,20.2,78205.34,48.3,0.65144,0.00069,9.75605]
[1778968922930,20.2,78205.34,48.3,0.65144,0.00069,9.75605]
[1778968923005,20.2,78196.11,48.3,0.64501,0.0007,9.81945]
[1778968923713,20.2,78202.12,48.3,0.6492,0.0007,9.77848]
[1778968924720,20.2,78205.17,48.3,0.65132,0.00069,9.75732]
[1778968929755,20.21,78205.13,48.3,0.65126,0.00069,9.75789]
[1778968935797,20.21,78204.6,48.3,0.65086,0.00069,9.76194]
[1778968940832,20.22,78204.23,48.3,0.65057,0.00069,9.76481]
[1778968943305,20.22,78204.41,48.3,0.65069,0.00069,9.76362]
[1778968943334,20.22,78204.41,48.3,0.65069,0.00069,9.76362]
[1778968943853,20.22,78199.15,48.3,0.64702,0.0007,9.79994]
[1778968944860,20.22,78193.76,48.3,0.64325,0.0007,9.83628]
[1778968945988,20.22,78193.76,48.3,0.64325,0.0007,9.83628]
[1778968946089,20.22,78193.02,48.3,0.64273,0.0007,9.84127]
[1778968953453,20.22,78192.0,48.3,0.64201,0.0007,9.84808]
[1778968953554,20.23,78192.0,48.3,0.64208,0.0007,9.83917]
[1778968955833,20.23,78193.07,48.3,0.64282,0.0007,9.83217]
[1778968955938,20.23,78194.28,48.3,0.64366,0.0007,9.8242]
[1778968956547,20.23,78194.28,48.3,0.64366,0.0007,9.8242]
[1778968956945,20.23,78193.82,48.3,0.64333,0.0007,9.82733]
[1778968963994,20.24,78193.79,48.3,0.64326,0.0007,9.82795]
[1778968968022,20.24,78192.31,48.3,0.64222,0.0007,9.83784]
[1778968970391,20.24,78192.22,48.3,0.64215,0.0007,9.83848]
[1778968971043,20.24,78192.3,48.3,0.64221,0.0007,9.83797]
[1778968974832,20.24,78192.48,48.3,0.64234,0.0007,9.83669]
[1778968975256,20.24,78192.48,48.3,0.64234,0.0007,9.83669]
[1778968975071,20.24,78187.53,48.3,0.63887,0.0007,9.86902]
[1778968975420,20.24,78187.53,48.3,0.63887,0.0007,9.86902]
[1778968976078,20.24,78181.56,48.3,0.63466,0.0007,9.90703]
[1778968978092,20.24,78183.4,48.3,0.63596,0.0007,9.89548]
[1778968983127,20.24,78183.3,48.3,0.63587,0.0007,9.89623]
[1778968988162,20.25,78182.68,48.3,0.63542,0.0007,9.90025]
[1778968994204,20.25,78182.23,48.3,0.63509,0.0007,9.90321]
[1778968997225,20.25,78180.45,48.3,0.63383,0.00071,9.91438]
[1778969004059,20.25,78180.6,48.3,0.63394,0.00071,9.91346]
[1778969004146,20.25,78180.6,48.3,0.63394,0.00071,9.91346]
[1778969004274,20.25,78185.77,48.3,0.63758,0.0007,9.88082]
[1778969005281,20.25,78191.38,48.3,0.64152,0.0007,9.84446]
[1778969006288,20.25,78194.61,48.3,0.64377,0.0007,9.82311]
[1778969011323,20.25,78193.45,48.3,0.64304,0.0007,9.82182]
[1778969019379,20.26,78193.82,48.3,0.64328,0.0007,9.81954]
[1778969024414,20.26,78194.66,48.3,0.64386,0.0007,9.81406]
[1778969030456,20.26,78194.53,48.3,0.64375,0.0007,9.81508]
[1778969036498,20.26,78194.35,48.3,0.64361,0.0007,9.81643]
[1778969041533,20.27,78194.49,48.3,0.64369,0.0007,9.81567]
[1778969046568,20.26,78194.57,48.3,0.64375,0.0007,9.81508]
[1778969051603,20.26,78195.2,48.3,0.6442,0.0007,9.8108]
[1778969059031,20.26,78194.75,48.3,0.64389,0.0007,9.81373]
[1778969059277,20.26,78194.75,48.3,0.64389,0.0007,9.81373]
[1778969059659,20.26,78198.7,48.3,0.64666,0.0007,9.78711]
[1778969060564,20.26,78198.7,48.3,0.64666,0.0007,9.78711]
[1778969060666,20.26,78198.1,48.3,0.64624,0.0007,9.79117]
[1778969063687,20.26,78196.09,48.3,0.64483,0.0007,9.80476]
[1778969064694,20.26,78193.91,48.3,0.64331,0.0007,9.81933]
[1778969069358,20.26,78193.06,48.3,0.64271,0.0007,9.82502]
[1778969069729,20.26,78193.03,48.3,0.64268,0.0007,9.82525]
[1778969074384,20.26,78192.62,48.3,0.6425,0.0007,9.81868]
[1778969075397,20.26,78192.91,48.3,0.6427,0.0007,9.81678]
[1778969075401,20.27,78192.67,48.3,0.64253,0.0007,9.8184]
[1778969076917,20.27,78192.71,48.3,0.64256,0.0007,9.81813]
[1778969077045,20.27,78192.71,48.3,0.64256,0.0007,9.81813]
[1778969077086,20.27,78192.74,48.3,0.64258,0.0007,9.81797]
[1778969078007,20.27,78192.74,48.3,0.64258,0.0007,9.81797]
[1778969078108,20.27,78188.67,48.3,0.63972,0.0007,9.84464]
[1778969078757,20.27,78188.67,48.3,0.63972,0.0007,9.84464]
[1778969078793,20.27,78184.98,48.3,0.63713,0.0007,9.86834]
[1778969080839,20.27,78185.32,48.3,0.63736,0.0007,9.8662]
[1778969081303,20.27,78184.59,48.3,0.63684,0.0007,9.8709]
[1778969081814,20.27,78180.22,48.3,0.63376,0.00071,9.89837]
[1778969085468,20.27,78179.76,48.3,0.63344,0.00071,9.90124]
[1778969085842,20.27,78179.74,48.3,0.63342,0.00071,9.90137]
[1778969086428,20.27,78179.74,48.3,0.63342,0.00071,9.90137]
[1778969086800,20.27,78179.74,48.3,0.63342,0.00071,9.90137]
[1778969087379,20.27,78179.74,48.3,0.63342,0.00071,9.90137]
[1778969087856,20.27,78179.71,48.3,0.6334,0.00071,9.90157]
[1778969088806,20.27,78179.71,48.3,0.6334,0.00071,9.90157]
[1778969088863,20.27,78179.29,48.3,0.6331,0.00071,9.90418]
[1778969089639,20.27,78179.29,48.3,0.6331,0.00071,9.90418]
[1778969089910,20.27,78179.76,48.3,0.63343,0.00071,9.90127]
[1778969091886,20.27,78185.35,48.3,0.63737,0.0007,9.86612]
[1778969096921,20.27,78186.53,48.3,0.63818,0.0007,9.85873]
[1778969099942,20.27,78184.43,48.3,0.6367,0.0007,9.87222]
[1778969104977,20.28,78184.75,48.3,0.63691,0.0007,9.87029]
[1778969110012,20.28,78185.0,48.3,0.63708,0.0007,9.86879]
[1778969117061,20.28,78184.22,48.3,0.63652,0.0007,9.87385]
[1778969118068,20.28,78182.25,48.3,0.63513,0.0007,9.8863]
[1778969119406,20.28,78182.25,48.3,0.63513,0.0007,9.8863]
[1778969119475,20.28,78182.27,48.3,0.63514,0.0007,9.88618]
[1778969120082,20.28,78182.41,48.3,0.63524,0.0007,9.8853]
[1778969120992,20.28,78182.41,48.3,0.63524,0.0007,9.8853]
[1778969121442,20.28,78182.41,48.3,0.63524,0.0007,9.8853]
[1778969121089,20.28,78182.64,48.3,0.6354,0.0007,9.88383]
[1778969122096,20.28,78182.61,48.3,0.63538,0.0007,9.88402]
[1778969122911,20.28,78182.61,48.3,0.63538,0.0007,9.88402]
[1778969123103,20.28,78178.87,48.3,0.63274,0.00071,9.90732]
[1778969124110,20.28,78174.78,48.3,0.62985,0.00071,9.93229]
[1778969126921,20.28,78174.37,48.3,0.62957,0.00071,9.93471]
[1778969132166,20.28,78171.3,48.3,0.62749,0.00071,9.94389]
[1778969134180,20.28,78173.7,48.3,0.62919,0.00071,9.92954]
[1778969134507,20.28,78173.7,48.3,0.62919,0.00071,9.92954]
[1778969134593,20.28,78173.7,48.3,0.62919,0.00071,9.92954]
[1778969135187,20.28,78169.07,48.3,0.6259,0.00071,9.9571]
[1778969136194,20.28,78164.93,48.3,0.62295,0.00071,9.98116]
[1778969137627,20.28,78164.93,48.3,0.62295,0.00071,9.98116]
[1778969138209,20.28,78165.0,48.3,0.623,0.00071,9.98079]
[1778969143245,20.28,78165.27,48.3,0.62318,0.00071,9.97929]
[1778969147273,20.28,78163.47,48.3,0.62189,0.00071,9.98963]
[1778969152308,20.28,78163.8,48.3,0.62213,0.00071,9.98779]
[1778969157343,20.28,78163.92,48.3,0.62221,0.00071,9.98714]
[1778969162383,20.28,78168.37,48.3,0.62537,0.00071,9.96148]
[1778969162864,20.28,78168.37,48.3,0.62537,0.00071,9.96148]
[1778969163390,20.29,78172.71,48.3,0.62845,0.00071,9.93585]
[1778969164549,20.29,78172.52,48.3,0.62831,0.00071,9.93703]
[1778969165404,20.29,78173.81,48.3,0.62922,0.00071,9.92934]
[1778969166411,20.29,78176.07,48.3,0.63081,0.00071,9.91571]
[1778969168537,20.29,78176.86,48.3,0.63136,0.00071,9.91101]
[1778969169432,20.29,78178.84,48.3,0.63276,0.00071,9.89888]
[1778969170439,20.29,78180.99,48.3,0.63427,0.00071,9.88557]
[1778969170568,20.29,78180.99,48.3,0.63427,0.00071,9.88557]
[1778969170601,20.29,78180.99,48.3,0.63427,0.00071,9.88557]
[1778969170987,20.29,78180.99,48.3,0.63427,0.00071,9.88557]
[1778969171446,20.29,78180.86,48.3,0.63417,0.00071,9.88642]
[1778969171566,20.29,78180.86,48.3,0.63417,0.00071,9.88642]
[1778969172453,20.29,78181.37,48.3,0.63454,0.00071,9.88323]
[1778969176975,20.29,78181.92,48.3,0.63491,0.0007,9.87989]
[1778969177024,20.29,78181.92,48.3,0.63491,0.0007,9.87989]
[1778969177488,20.29,78176.12,48.3,0.63081,0.00071,9.91573]
[1778969178495,20.29,78171.77,48.3,0.62773,0.00071,9.94192]
[1778969183530,20.29,78171.48,48.3,0.62752,0.00071,9.94365]
[1778969187835,20.29,78171.42,48.3,0.62748,0.00071,9.94401]
[1778969188388,20.29,78171.42,48.3,0.62748,0.00071,9.94401]
[1778969188565,20.29,78173.01,48.3,0.62861,0.00071,9.93453]
[1778969190875,20.29,78173.33,48.3,0.62883,0.00071,9.93261]
[1778969190909,20.29,78173.33,48.3,0.62883,0.00071,9.93262]
[1778969193442,20.29,78173.18,48.3,0.62883,0.00071,9.92427]
[1778969193600,20.29,78173.11,48.3,0.62878,0.00071,9.9247]
[1778969196191,20.29,78173.11,48.3,0.62878,0.00071,9.9247]
[1778969196292,20.29,78173.18,48.3,0.62883,0.00071,9.92429]
[1778969204570,20.3,78172.54,48.3,0.62837,0.00071,9.92813]
[1778969205457,20.3,78172.54,48.3,0.62837,0.00071,9.92813]
[1778969210678,20.3,78172.43,48.3,0.62829,0.00071,9.92879]
[1778969210736,20.3,78172.43,48.3,0.62829,0.00071,9.92879]
[1778969211599,20.3,78172.54,48.3,0.62837,0.00071,9.92814]
[1778969212433,20.3,78172.54,48.3,0.62837,0.00071,9.92814]
[1778969218775,20.3,78172.54,48.3,0.62837,0.00071,9.92813]
[1778969221407,20.3,78172.54,48.3,0.62837,0.00071,9.92813]
[1778969221438,20.3,78172.54,48.3,0.62837,0.00071,9.92813]
[1778969221520,20.3,78172.54,48.3,0.62837,0.00071,9.92813]
[1778969221540,20.3,78172.54,48.3,0.62837,0.00071,9.92813]
[1778969221541,20.29,78172.51,48.3,0.62835,0.00071,9.9283]
[1778969221856,20.29,78172.51,48.3,0.62835,0.00071,9.9283]
[1778969222470,20.29,78172.51,48.3,0.62835,0.00071,9.9283]
[1778969221882,20.29,78166.14,48.3,0.62382,0.00071,9.96572]
[1778969222803,20.3,78157.68,48.3,0.61777,0.00072,10.01352]
[1778969224585,20.3,78159.09,48.3,0.61877,0.00072,10.00579]
[1778969224817,20.3,78162.76,48.3,0.62138,0.00071,9.9853]
[1778969226831,20.3,78160.51,48.3,0.61976,0.00071,9.99807]
[1778969231867,20.3,78159.82,48.3,0.61926,0.00071,10.00196]
[1778969237909,20.3,78160.05,48.3,0.61943,0.00071,10.00063]
[1778969242944,20.3,78160.36,48.3,0.61966,0.00071,9.9989]
[1778969244351,20.3,78160.36,48.3,0.61966,0.00071,9.9989]
[1778969244453,20.3,78160.71,48.3,0.6199,0.00071,9.99701]
[1778969249469,20.31,78161.06,48.3,0.62014,0.00071,9.99515]
[1778969256037,20.31,78160.02,48.3,0.61948,0.00072,9.99179]
[1778969258524,20.31,78159.78,48.3,0.61931,0.00072,9.99313]
[1778969258547,20.31,78160.14,48.3,0.61957,0.00072,9.99112]
[1778969265100,20.31,78159.46,48.3,0.61908,0.00072,9.99492]
[1778969270135,20.31,78159.62,48.3,0.61918,0.00072,9.99415]
[1778969271407,20.31,78159.62,48.3,0.61918,0.00072,9.99415]
[1778969271508,20.31,78159.44,48.3,0.61904,0.00072,9.99522]
[1778969277184,20.31,78159.48,48.3,0.61905,0.00072,9.99516]
[1778969282219,20.32,78159.39,48.3,0.61897,0.00071,9.99582]
[1778969287254,20.32,78159.79,48.3,0.61922,0.00071,9.99384]
[1778969292498,20.33,78159.67,48.3,0.61912,0.00071,9.99468]
[1778969292599,20.33,78159.42,48.3,0.61893,0.00071,9.99611]
[1778969294667,20.33,78159.12,48.3,0.61871,0.00071,9.99785]
[1778969295310,20.33,78159.09,48.3,0.61868,0.00071,9.99806]
[1778969300346,20.34,78159.18,48.3,0.61872,0.00071,9.99776]
[1778969305565,20.34,78159.25,48.3,0.61875,0.00071,9.99753]
[1778969309445,20.34,78158.73,48.3,0.61836,0.00071,10.00056]
[1778969309518,20.34,78158.69,48.3,0.61833,0.00071,10.00082]
[1778969313437,20.35,78155.6,48.3,0.61619,0.00072,10.00867]
[1778969315451,20.35,78157.7,48.3,0.61769,0.00072,9.99728]
[1778969321493,20.35,78157.23,48.3,0.61732,0.00072,10.00006]
[1778969326529,20.36,78157.17,48.3,0.61726,0.00072,10.00057]
[1778969331585,20.36,78156.62,48.3,0.61684,0.00072,10.00374]
[1778969331704,20.36,78156.62,48.3,0.61684,0.00072,10.00374]
[1778969332591,20.36,78151.71,48.3,0.61331,0.00072,10.03016]
[1778969333598,20.37,78149.1,48.3,0.61143,0.00072,10.04392]
[1778969334907,20.37,78149.04,48.3,0.61138,0.00072,10.0443]
[1778969335411,20.37,78149.04,48.3,0.61137,0.00072,10.04436]
[1778969338633,20.37,78147.31,48.3,0.6101,0.00072,10.05349]
[1778969343652,20.38,78146.31,48.3,0.60936,0.00072,10.05873]
[1778969343668,20.38,78148.82,48.3,0.61116,0.00072,10.04585]
[1778969344675,20.38,78152.0,48.3,0.61344,0.00072,10.02925]
[1778969345682,20.38,78155.75,48.3,0.61612,0.00072,10.00925]
[1778969346689,20.38,78158.49,48.3,0.61807,0.00071,9.99438]
[1778969351724,20.39,78159.14,48.3,0.6185,0.00071,9.99102]
[1778969357767,20.39,78158.66,48.3,0.61813,0.00071,9.99391]
[1778969361601,20.4,78158.65,48.3,0.61811,0.00071,9.99408]
[1778969361675,20.4,78158.65,48.3,0.61811,0.00071,9.99408]
[1778969362559,20.4,78158.62,48.3,0.61809,0.00071,9.99425]
[1778969362632,20.4,78156.63,48.3,0.61666,0.00071,10.00515]
[1778969362802,20.4,78155.05,48.3,0.61553,0.00071,10.01368]
[1778969367837,20.4,78155.3,48.3,0.61569,0.00071,10.01246]
[1778969372872,20.4,78155.09,48.3,0.61561,0.00072,10.00459]
[1778969377384,20.41,78155.01,48.3,0.61554,0.00072,10.00516]
[1778969377487,20.41,78155.19,48.3,0.61566,0.00071,10.00425]
[1778969378592,20.41,78155.19,48.3,0.61566,0.00071,10.00425]
[1778969378693,20.41,78155.19,48.3,0.61565,0.00071,10.00427]
[1778969380443,20.41,78155.19,48.3,0.61565,0.00071,10.00427]
[1778969380544,20.41,78155.19,48.3,0.61565,0.00071,10.00433]
[1778969381475,20.41,78155.19,48.3,0.61565,0.00071,10.00433]
[1778969381576,20.41,78155.15,48.3,0.61562,0.00071,10.00457]
[1778969381935,20.41,78151.42,48.3,0.61295,0.00072,10.02439]
[1778969382942,20.41,78149.75,48.3,0.61174,0.00072,10.03317]
[1778969385119,20.41,78151.52,48.3,0.613,0.00072,10.02399]
[1778969388984,20.42,78153.19,48.3,0.61417,0.00072,10.01537]
[1778969394019,20.43,78153.01,48.3,0.61401,0.00072,10.01657]
[1778969399054,20.43,78152.9,48.3,0.6139,0.00072,10.01741]
[1778969403807,20.44,78153.02,48.3,0.61396,0.00071,10.01698]
[1778969404090,20.44,78152.91,48.3,0.61387,0.00071,10.01761]
[1778969408937,20.44,78153.99,48.3,0.61462,0.00071,10.01208]
[1778969409125,20.45,78153.42,48.3,0.6142,0.00071,10.01517]
[1778969414160,20.45,78153.17,48.3,0.61399,0.00071,10.01674]
[1778969415402,20.45,78153.17,48.3,0.61399,0.00071,10.01674]
[1778969415503,20.45,78152.9,48.3,0.61378,0.00071,10.01827]
[1778969420979,20.46,78152.34,48.3,0.61336,0.00071,10.02142]
[1778969421209,20.46,78152.89,48.3,0.61374,0.00071,10.01857]
[1778969422216,20.46,78155.04,48.3,0.61527,0.00071,10.00719]
[1778969423908,20.46,78155.24,48.3,0.61541,0.00071,10.00618]
[1778969424230,20.46,78155.32,48.3,0.61546,0.00071,10.00581]
[1778969429265,20.47,78155.28,48.3,0.61539,0.00071,10.00631]
[1778969430759,20.47,78155.28,48.3,0.61539,0.00071,10.00631]
[1778969431497,20.47,78155.24,48.3,0.61536,0.00071,10.00658]
[1778969433576,20.48,78155.38,48.3,0.61553,0.00071,9.99675]
[1778969433627,20.48,78155.42,48.3,0.61555,0.00071,9.99666]
[1778969434717,20.48,78155.42,48.3,0.61555,0.00071,9.99666]
[1778969434824,20.48,78155.35,48.3,0.6155,0.00071,9.99703]
[1778969434839,20.48,78155.35,48.3,0.6155,0.00071,9.99703]
[1778969435307,20.48,78160.48,48.3,0.61914,0.00071,9.96922]
[1778969436314,20.48,78166.86,48.3,0.62367,0.00071,9.93339]
[1778969439335,20.48,78169.62,48.3,0.62561,0.00071,9.91766]
[1778969441143,20.48,78169.69,48.3,0.62565,0.00071,9.91729]
[1778969441349,20.48,78171.43,48.3,0.62687,0.00071,9.9072]
[1778969442357,20.48,78173.33,48.3,0.62821,0.00071,9.89604]
[1778969447392,20.49,78174.67,48.3,0.62915,0.0007,9.88821]
[1778969452427,20.49,78178.79,48.3,0.63203,0.0007,9.86357]
[1778969462497,20.5,78179.45,48.3,0.63245,0.0007,9.85996]
[1778969467280,20.5,78179.72,48.3,0.63262,0.0007,9.85849]
[1778969467533,20.5,78182.38,48.3,0.63448,0.0007,9.8422]
[1778969468539,20.5,78184.03,48.3,0.63563,0.0007,9.83201]
[1778969472567,20.51,78185.71,48.3,0.63678,0.0007,9.82175]
[1778969474581,20.51,78187.28,48.3,0.63786,0.0007,9.81199]
[1778969482637,20.52,78186.99,48.3,0.6376,0.0007,9.81437]
[1778969483314,20.52,78186.99,48.3,0.6376,0.0007,9.81437]
[1778969483318,20.52,78186.99,48.3,0.6376,0.0007,9.81437]
[1778969483323,20.52,78186.99,48.3,0.6376,0.0007,9.81437]
[1778969483329,20.52,78186.99,48.3,0.6376,0.0007,9.81437]
[1778969483527,20.52,78186.99,48.3,0.6376,0.0007,9.81437]
[1778969483644,20.52,78180.88,48.3,0.63331,0.0007,9.85242]
[1778969483872,20.52,78180.88,48.3,0.63331,0.0007,9.85242]
[1778969484315,20.52,78180.88,48.3,0.63331,0.0007,9.85242]
[1778969484564,20.52,78180.88,48.3,0.63331,0.0007,9.85242]
[1778969484651,20.52,78178.87,48.3,0.6319,0.0007,9.86471]
[1778969485658,20.52,78176.55,48.3,0.63027,0.0007,9.87873]
[1778969490694,20.52,78176.06,48.3,0.62991,0.0007,9.88178]
[1778969495728,20.53,78176.16,48.3,0.63007,0.0007,9.87201]
[1778969500763,20.53,78176.98,48.3,0.63063,0.0007,9.86721]
[1778969505798,20.53,78177.45,48.3,0.63095,0.0007,9.8645]
[1778969510833,20.53,78177.32,48.3,0.63085,0.0007,9.86539]
[1778969511435,20.53,78177.32,48.3,0.63085,0.0007,9.86539]
[1778969511845,20.53,78177.32,48.3,0.63085,0.0007,9.86539]
[1778969511840,20.53,78177.38,48.3,0.63089,0.0007,9.86504]
[1778969512850,20.53,78177.41,48.3,0.63091,0.0007,9.86488]
[1778969517884,20.53,78177.31,48.3,0.63083,0.0007,9.86556]
[1778969519908,20.53,78177.29,48.3,0.63081,0.0007,9.86569]
[1778969519921,20.53,78180.68,48.3,0.63319,0.0007,9.84515]
[1778969520905,20.53,78183.15,48.3,0.63492,0.0007,9.82994]
[1778969522197,20.53,78183.15,48.3,0.63492,0.0007,9.82994]
[1778969522234,20.53,78183.65,48.3,0.63527,0.0007,9.82686]
[1778969527954,20.54,78183.69,48.3,0.63527,0.0007,9.82685]
[1778969532989,20.54,78183.73,48.3,0.63529,0.0007,9.82664]
[1778969538026,20.54,78183.57,48.3,0.63518,0.0007,9.82768]
[1778969543061,20.54,78183.41,48.3,0.63506,0.0007,9.82873]
[1778969548096,20.54,78183.44,48.3,0.63507,0.0007,9.82861]
[1778969553132,20.54,78183.35,48.3,0.63511,0.0007,9.81989]
[1778969554544,20.54,78183.35,48.3,0.63511,0.0007,9.81989]
[1778969554645,20.55,78183.76,48.3,0.63538,0.0007,9.81747]
[1778969561187,20.55,78183.65,48.3,0.63526,0.0007,9.81854]
[1778969566222,20.56,78183.48,48.3,0.63511,0.0007,9.81992]
[1778969571563,20.56,78183.84,48.3,0.63535,0.0007,9.81782]
[1778969571661,20.57,78183.84,48.3,0.63532,0.0007,9.81809]
[1778969572038,20.57,78183.84,48.3,0.63532,0.0007,9.81809]
[1778969572565,20.57,78183.84,48.3,0.63532,0.0007,9.81809]
[1778969572932,20.57,78183.84,48.3,0.63531,0.0007,9.81815]
[1778969574278,20.57,78183.77,48.3,0.63525,0.0007,9.81865]
[1778969577605,20.57,78183.8,48.3,0.63527,0.0007,9.81853]
[1778969577705,20.57,78183.68,48.3,0.63516,0.0007,9.81946]
[1778969579313,20.57,78188.23,48.3,0.63833,0.0007,9.79107]
[1778969582334,20.58,78190.84,48.3,0.64012,0.0007,9.77474]
[1778969584348,20.58,78192.79,48.3,0.64145,0.00069,9.76242]
[1778969586362,20.58,78194.67,48.3,0.64274,0.00069,9.75041]
[1778969591397,20.59,78196.11,48.3,0.64368,0.00069,9.74161]
[1778969593277,20.6,78196.32,48.3,0.64381,0.00069,9.74036]
[1778969593872,20.6,78196.32,48.3,0.64381,0.00069,9.74036]
[1778969593411,20.6,78196.56,48.3,0.64396,0.00069,9.73892]
[1778969594418,20.6,78196.34,48.3,0.6438,0.00069,9.74044]
[1778969596432,20.6,78198.59,48.3,0.64534,0.00069,9.7258]
[1778969601467,20.61,78198.33,48.3,0.64511,0.00069,9.72798]
[1778969606502,20.62,78197.75,48.3,0.64467,0.00069,9.73224]
[1778969612544,20.62,78197.66,48.3,0.64467,0.00069,9.72392]
[1778969613887,20.62,78197.66,48.3,0.64467,0.00069,9.72392]
[1778969613942,20.63,78197.61,48.3,0.64462,0.00069,9.72437]
[1778969614847,20.63,78197.61,48.3,0.64462,0.00069,9.72437]
[1778969614948,20.63,78197.63,48.3,0.64463,0.00069,9.72428]
[1778969617331,20.63,78197.78,48.3,0.64473,0.00069,9.72333]
[1778969617349,20.63,78197.78,48.3,0.64473,0.00069,9.72333]
[1778969617579,20.63,78197.75,48.3,0.64471,0.00069,9.72356]
[1778969618329,20.63,78197.75,48.3,0.64471,0.00069,9.72356]
[1778969618586,20.63,78197.63,48.3,0.64463,0.00069,9.72432]
[1778969620373,20.63,78197.63,48.3,0.64463,0.00069,9.72432]
[1778969620600,20.63,78197.85,48.3,0.64477,0.00069,9.72295]
[1778969623345,20.63,78197.81,48.3,0.64474,0.00069,9.72328]
[1778969623833,20.63,78197.81,48.3,0.64474,0.00069,9.72328]
[1778969630670,20.63,78199.71,48.3,0.64602,0.00069,9.71106]
[1778969636712,20.64,78199.39,48.3,0.64577,0.00069,9.71344]
[1778969637882,20.64,78199.39,48.3,0.64577,0.00069,9.71344]
[1778969637939,20.64,78199.49,48.3,0.64583,0.00069,9.71282]
[1778969644651,20.64,78199.45,48.3,0.64579,0.00069,9.71321]
[1778969644768,20.65,78199.88,48.3,0.64606,0.00069,9.7107]
[1778969645325,20.65,78199.88,48.3,0.64606,0.00069,9.7107]
[1778969645895,20.65,78199.88,48.3,0.64606,0.00069,9.7107]
[1778969645912,20.65,78205.37,48.3,0.64983,0.00069,9.67394]
[1778969646258,20.65,78205.37,48.3,0.64983,0.00069,9.67394]
[1778969646573,20.65,78205.37,48.3,0.64983,0.00069,9.67394]
[1778969646849,20.65,78205.37,48.3,0.64983,0.00069,9.67394]
[1778969646898,20.65,78208.14,48.3,0.65173,0.00069,9.65505]
[1778969647412,20.65,78208.14,48.3,0.65173,0.00069,9.65505]
[1778969647789,20.65,78210.06,48.3,0.65305,0.00068,9.64184]
[1778969649152,20.65,78210.44,48.3,0.6533,0.00068,9.6393]
[1778969650813,20.65,78211.09,48.3,0.65374,0.00068,9.63486]
[1778969651490,20.65,78211.09,48.3,0.65374,0.00068,9.63486]
[1778969651820,20.65,78211.58,48.3,0.65407,0.00068,9.63149]
[1778969652790,20.65,78211.58,48.3,0.65407,0.00068,9.63149]
[1778969652827,20.65,78212.03,48.3,0.65437,0.00068,9.62839]
[1778969656952,20.65,78212.33,48.3,0.65457,0.00068,9.62641]
[1778969657862,20.65,78212.63,48.3,0.65477,0.00068,9.62439]
[1778969658820,20.65,78212.63,48.3,0.65477,0.00068,9.62439]
[1778969658840,20.65,78212.63,48.3,0.65476,0.00068,9.62443]
[1778969661702,20.65,78212.56,48.3,0.65471,0.00068,9.62499]
[1778969661723,20.65,78212.56,48.3,0.6547,0.00068,9.62502]
[1778969666525,20.66,78212.65,48.3,0.65475,0.00068,9.62454]
[1778969666945,20.66,78212.65,48.3,0.65475,0.00068,9.62454]
[1778969669449,20.66,78212.91,48.3,0.65492,0.00068,9.62279]
[1778969669946,20.66,78213.87,48.3,0.65557,0.00068,9.61614]
[1778969674981,20.66,78214.2,48.3,0.6559,0.00068,9.60451]
[1778969680017,20.66,78214.5,48.3,0.65609,0.00068,9.60261]
[1778969680893,20.66,78214.5,48.3,0.65609,0.00068,9.60261]
[1778969681024,20.66,78214.59,48.3,0.65615,0.00068,9.60201]
[1778969681479,20.66,78214.59,48.3,0.65615,0.00068,9.60201]
[1778969682538,20.66,78214.59,48.3,0.65615,0.00068,9.60201]
[1778969684668,20.66,78214.49,48.3,0.65608,0.00068,9.60271]
[1778969684769,20.66,78214.59,48.3,0.65615,0.00068,9.60199]
[1778969685592,20.66,78214.59,48.3,0.65615,0.00068,9.60199]
[1778969685921,20.66,78214.59,48.3,0.65615,0.00068,9.60199]
[1778969687576,20.66,78214.55,48.3,0.65612,0.00068,9.60226]
[1778969687657,20.66,78214.56,48.3,0.65613,0.00068,9.60218]
[1778969691650,20.66,78214.63,48.3,0.65618,0.00068,9.60168]
[1778969691747,20.66,78214.69,48.3,0.65622,0.00068,9.60123]
[1778969692101,20.66,78216.24,48.3,0.65728,0.00068,9.59029]
[1778969693449,20.66,78216.24,48.3,0.65728,0.00068,9.59029]
[1778969693550,20.66,78218.26,48.3,0.65865,0.00068,9.57593]
[1778969695338,20.66,78218.33,48.3,0.6587,0.00068,9.57544]
[1778969695423,20.66,78218.33,48.3,0.6587,0.00068,9.57545]
[1778969696734,20.66,78218.33,48.3,0.6587,0.00068,9.57545]
[1778969696775,20.66,78218.33,48.3,0.6587,0.00068,9.57545]
[1778969696835,20.66,78217.29,48.3,0.65799,0.00068,9.58287]
[1778969697137,20.66,78215.46,48.3,0.65674,0.00068,9.59584]
[1778969698523,20.66,78215.46,48.3,0.65674,0.00068,9.59584]
[1778969698865,20.66,78215.46,48.3,0.65674,0.00068,9.59584]
[1778969698903,20.66,78212.36,48.3,0.65463,0.00068,9.61756]
[1778969705822,20.66,78211.27,48.3,0.65388,0.00068,9.62513]
[1778969707407,20.66,78211.32,48.3,0.65391,0.00068,9.62484]
[1778969707509,20.66,78211.76,48.3,0.65421,0.00068,9.6218]
[1778969713253,20.67,78212.12,48.3,0.65445,0.00068,9.61943]
[1778969717799,20.67,78213.24,48.3,0.65521,0.00068,9.61168]
[1778969717869,20.67,78214.69,48.3,0.65619,0.00068,9.60157]
[1778969721499,20.67,78215.34,48.3,0.65662,0.00068,9.59707]
[1778969721506,20.67,78214.77,48.3,0.65623,0.00068,9.60112]
[1778969722354,20.67,78214.77,48.3,0.65623,0.00068,9.60112]
[1778969723001,20.67,78215.01,48.3,0.65639,0.00068,9.59951]
[1778969723444,20.67,78215.01,48.3,0.65639,0.00068,9.59951]
[1778969723497,20.67,78214.81,48.3,0.65625,0.00068,9.60091]
[1778969725516,20.67,78214.67,48.3,0.65615,0.00068,9.60193]
[1778969725617,20.67,78214.69,48.3,0.65616,0.00068,9.60183]
[1778969726680,20.67,78214.69,48.3,0.65616,0.00068,9.60183]
[1778969726734,20.67,78214.91,48.3,0.65631,0.00068,9.60035]
[1778969728885,20.67,78214.84,48.3,0.65626,0.00068,9.60084]
[1778969728972,20.67,78214.81,48.3,0.65623,0.00068,9.60113]
[1778969729385,20.67,78214.81,48.3,0.65623,0.00068,9.60113]
[1778969729471,20.67,78214.85,48.3,0.65626,0.00068,9.60084]
[1778969732385,20.67,78216.7,48.3,0.65764,0.00068,9.57836]
[1778969733392,20.68,78219.2,48.3,0.65933,0.00068,9.56058]
[1778969736496,20.68,78218.1,48.3,0.65858,0.00068,9.56854]
[1778969736597,20.68,78217.94,48.3,0.65846,0.00068,9.56972]
[1778969737401,20.68,78217.94,48.3,0.65846,0.00068,9.56972]
[1778969737420,20.68,78217.9,48.3,0.65843,0.00068,9.57005]
[1778969739434,20.68,78220.44,48.3,0.66015,0.00068,9.55195]
[1778969744469,20.68,78220.37,48.3,0.66008,0.00068,9.55273]
[1778969749504,20.69,78220.77,48.3,0.66033,0.00068,9.55012]
[1778969754539,20.69,78220.62,48.3,0.6602,0.00068,9.55146]
[1778969759574,20.69,78220.38,48.3,0.66001,0.00068,9.55343]
[1778969764609,20.7,78220.84,48.3,0.6603,0.00068,9.55037]
[1778969768367,20.7,78220.98,48.3,0.66039,0.00068,9.54947]
[1778969768638,20.7,78220.88,48.3,0.66032,0.00068,9.5502]
[1778969772464,20.7,78220.63,48.3,0.66015,0.00068,9.55203]
[1778969772666,20.7,78219.96,48.3,0.65969,0.00068,9.55685]
[1778969777701,20.7,78220.57,48.3,0.6601,0.00068,9.55251]
[1778969780863,20.7,78220.21,48.3,0.65986,0.00068,9.55504]
[1778969780964,20.7,78220.21,48.3,0.65987,0.00068,9.555]
[1778969781780,20.7,78220.21,48.3,0.65987,0.00068,9.555]
[1778969781881,20.7,78220.21,48.3,0.65987,0.00068,9.55501]
[1778969782601,20.7,78220.21,48.3,0.65987,0.00068,9.55501]
[1778969783866,20.7,78220.21,48.3,0.65987,0.00068,9.55501]
[1778969791422,20.69,78220.16,48.3,0.65985,0.00068,9.55512]
[1778969791449,20.69,78220.16,48.3,0.65985,0.00068,9.55512]
[1778969791799,20.69,78220.2,48.3,0.66003,0.00068,9.54508]
[1778969796603,20.69,78220.44,48.3,0.6602,0.00068,9.54322]
[1778969796834,20.69,78220.71,48.3,0.6604,0.00068,9.54118]
[1778969801870,20.69,78220.76,48.3,0.66045,0.00068,9.5406]
[1778969806904,20.68,78220.6,48.3,0.66036,0.00068,9.54152]
[1778969809518,20.68,78220.56,48.3,0.66034,0.00068,9.54177]
[1778969809925,20.68,78220.57,48.3,0.66036,0.00068,9.5416]
[1778969812420,20.68,78220.57,48.3,0.66036,0.00068,9.5416]
[1778969812946,20.68,78220.56,48.3,0.66036,0.00068,9.54154]
[1778969815539,20.68,78220.48,48.3,0.66032,0.00068,9.54202]
[1778969815967,20.68,78220.44,48.3,0.66029,0.00068,9.54227]
[1778969822009,20.67,78220.43,48.3,0.66031,0.00068,9.54206]
[1778969824053,20.67,78220.52,48.3,0.66038,0.00068,9.54137]
[1778969824149,20.67,78220.51,48.3,0.66037,0.00068,9.5414]
[1778969825031,20.67,78222.04,48.3,0.66142,0.00068,9.5303]
[1778969830066,20.67,78222.25,48.3,0.66158,0.00068,9.52859]
[1778969835101,20.67,78221.02,48.3,0.66075,0.00068,9.53736]
[1778969841143,20.66,78220.96,48.3,0.66074,0.00068,9.53754]
[1778969846309,20.66,78221.02,48.3,0.66079,0.00068,9.53694]
[1778969850206,20.66,78222.16,48.3,0.66159,0.00068,9.52847]
[1778969853227,20.66,78223.55,48.3,0.66267,0.00068,9.50868]
[1778969857213,20.66,78223.51,48.3,0.66265,0.00068,9.50894]
[1778969857303,20.66,78223.51,48.3,0.66265,0.00068,9.50894]
[1778969857314,20.66,78223.9,48.3,0.66292,0.00068,9.50602]
[1778969858685,20.66,78226.3,48.3,0.66455,0.00068,9.48835]
[1778969859269,20.66,78231.02,48.3,0.66775,0.00068,9.4532]
[1778969860276,20.66,78232.44,48.3,0.6687,0.00067,9.44251]
[1778969864069,20.66,78232.56,48.3,0.66879,0.00067,9.44161]
[1778969864077,20.66,78232.51,48.3,0.66875,0.00067,9.44199]
[1778969865311,20.66,78234.79,48.3,0.67029,0.00067,9.42467]
[1778969870346,20.65,78235.47,48.3,0.67077,0.00067,9.41931]
[1778969875381,20.65,78234.64,48.3,0.67022,0.00067,9.42544]
[1778969880416,20.65,78234.41,48.3,0.67009,0.00067,9.42699]
[1778969889568,20.65,78235.14,48.3,0.67059,0.00067,9.42132]
[1778969890486,20.65,78237.68,48.3,0.67232,0.00067,9.40166]
[1778969891493,20.64,78238.57,48.3,0.67291,0.00067,9.39479]
[1778969893507,20.64,78239.93,48.3,0.67383,0.00067,9.38426]
[1778969894546,20.64,78239.93,48.3,0.67383,0.00067,9.38426]
[1778969895152,20.64,78240.05,48.3,0.67391,0.00067,9.38331]
[1778969895521,20.64,78243.97,48.3,0.67654,0.00067,9.35274]
[1778969896528,20.64,78248.53,48.3,0.67958,0.00067,9.31668]
[1778969897535,20.64,78249.92,48.3,0.6805,0.00066,9.30554]
[1778969898933,20.64,78249.92,48.3,0.6805,0.00066,9.30554]
[1778969899014,20.64,78249.31,48.3,0.6801,0.00067,9.31036]
[1778969899549,20.64,78246.3,48.3,0.6781,0.00067,9.33428]
[1778969900556,20.64,78243.45,48.3,0.6762,0.00067,9.35668]
[1778969906598,20.64,78243.77,48.3,0.67645,0.00067,9.35379]
[1778969910626,20.64,78240.4,48.3,0.67419,0.00067,9.38003]
[1778969911633,20.64,78238.81,48.3,0.67326,0.00067,9.38269]
[1778969912640,20.64,78236.81,48.3,0.67192,0.00067,9.3981]
[1778969916670,20.64,78235.33,48.3,0.67092,0.00067,9.40942]
[1778969921705,20.64,78234.92,48.3,0.67065,0.00067,9.4125]
[1778969926740,20.64,78234.53,48.3,0.67039,0.00067,9.41542]
[1778969931775,20.64,78234.19,48.3,0.67016,0.00067,9.41797]
[1778969936877,20.64,78234.18,48.3,0.67016,0.00067,9.41805]
[1778969943859,20.63,78234.43,48.3,0.67035,0.00067,9.41591]
[1778969947887,20.63,78232.73,48.3,0.66925,0.00068,9.42826]
[1778969952927,20.62,78232.03,48.3,0.66881,0.00068,9.4332]
[1778969953934,20.62,78230.1,48.3,0.6675,0.00068,9.44773]
[1778969954941,20.62,78228.66,48.3,0.66653,0.00068,9.45849]
[1778969959976,20.62,78228.05,48.3,0.66613,0.00068,9.4628]
[1778969966018,20.61,78227.19,48.3,0.66559,0.00068,9.46873]
[1778969972060,20.61,78227.09,48.3,0.6657,0.00068,9.45935]
[1778969979109,20.6,78226.11,48.3,0.66508,0.00068,9.46617]
[1778969980116,20.6,78224.97,48.3,0.66431,0.00068,9.47455]
[1778969985151,20.6,78225.02,48.3,0.66437,0.00068,9.47386]
[1778969990186,20.59,78224.89,48.3,0.66433,0.00068,9.4743]
[1778969996228,20.58,78224.95,48.3,0.66444,0.00068,9.47313]
[1778970001288,20.58,78225.14,48.3,0.66461,0.00068,9.47119]
[1778970002270,20.57,78228.98,48.3,0.66725,0.00068,9.44228]
[1778970003277,20.57,78235.09,48.3,0.6714,0.00068,9.39582]
[1778970004284,20.57,78239.42,48.3,0.67433,0.00067,9.36224]
[1778970009319,20.57,78239.43,48.3,0.67436,0.00067,9.36188]
[1778970014354,20.57,78239.44,48.3,0.67436,0.00067,9.36179]
[1778970019389,20.57,78239.22,48.3,0.67422,0.00067,9.36349]
[1778970024424,20.57,78239.35,48.3,0.67431,0.00067,9.36245]
[1778970029459,20.57,78239.53,48.3,0.67443,0.00067,9.36101]
[1778970034495,20.57,78239.59,48.3,0.67461,0.00067,9.3508]
[1778970036509,20.57,78241.7,48.3,0.67604,0.00067,9.33426]
[1778970037516,20.57,78243.19,48.3,0.67704,0.00067,9.32253]
[1778970042554,20.57,78243.46,48.3,0.67721,0.00067,9.32051]
[1778970045577,20.57,78245.08,48.3,0.6783,0.00067,9.30767]
[1778970046584,20.57,78247.28,48.3,0.67977,0.00067,9.29009]
[1778970051619,20.57,78247.43,48.3,0.67988,0.00067,9.28883]
[1778970057661,20.57,78248.44,48.3,0.68056,0.00067,9.28071]
[1778970063703,20.57,78248.24,48.3,0.68042,0.00067,9.28236]
[1778970071759,20.57,78248.05,48.3,0.68028,0.00067,9.28398]
[1778970079824,20.57,78248.3,48.3,0.68044,0.00067,9.28213]
[1778970082187,20.57,78248.3,48.3,0.68044,0.00067,9.28213]
[1778970082242,20.57,78248.3,48.3,0.68043,0.00067,9.2822]
[1778970082845,20.57,78249.05,48.3,0.68093,0.00067,9.27617]
[1778970083852,20.57,78251.17,48.3,0.68235,0.00067,9.25908]
[1778970088887,20.57,78251.46,48.3,0.68256,0.00067,9.25654]
[1778970091908,20.57,78252.37,48.3,0.68332,0.00067,9.23926]
[1778970096943,20.57,78252.05,48.3,0.68312,0.00067,9.24172]
[1778970099414,20.57,78252.06,48.3,0.68312,0.00067,9.24162]
[1778970099964,20.57,78244.57,48.3,0.67811,0.00067,9.30176]
[1778970100971,20.57,78236.76,48.3,0.67284,0.00068,9.36305]
[1778970102985,20.56,78236.7,48.3,0.67282,0.00068,9.36332]
[1778970110035,20.56,78236.36,48.3,0.67267,0.00068,9.36508]
[1778970115070,20.55,78240.67,48.3,0.67563,0.00067,9.33084]
[1778970116077,20.55,78243.12,48.3,0.6773,0.00067,9.31138]
[1778970121112,20.54,78243.95,48.3,0.6779,0.00067,9.30423]
[1778970126147,20.54,78244.12,48.3,0.67805,0.00067,9.30243]
[1778970131182,20.53,78243.99,48.3,0.678,0.00067,9.30302]
[1778970136217,20.53,78243.89,48.3,0.67794,0.00067,9.30374]
[1778970140245,20.53,78244.75,48.3,0.67853,0.00067,9.29682]
[1778970145280,20.53,78244.32,48.3,0.67825,0.00067,9.30009]
[1778970150315,20.53,78244.43,48.3,0.67834,0.00067,9.29908]
[1778970156357,20.52,78244.4,48.3,0.67849,0.00067,9.28914]
[1778970162399,20.52,78244.37,48.3,0.67851,0.00067,9.28892]
[1778970167434,20.51,78244.4,48.3,0.67856,0.00067,9.28832]
[1778970173314,20.51,78244.44,48.3,0.67861,0.00067,9.28773]
[1778970178511,20.51,78244.4,48.3,0.67862,0.00067,9.28761]
[1778970183546,20.5,78243.74,48.3,0.6782,0.00067,9.29258]
[1778970188581,20.5,78243.98,48.3,0.67839,0.00067,9.29037]
[1778970191602,20.5,78244.78,48.3,0.67894,0.00067,9.28381]
[1778970192609,20.5,78246.86,48.3,0.68034,0.00067,9.26707]
[1778970193616,20.5,78247.88,48.3,0.68103,0.00067,9.2588]
[1778970197944,20.5,78248.23,48.3,0.68128,0.00067,9.25588]
[1778970204491,20.49,78248.09,48.3,0.68119,0.00067,9.25686]
[1778970204523,20.49,78248.09,48.3,0.68119,0.00067,9.25686]
[1778970204523,20.49,78248.09,48.3,0.6812,0.00067,9.2568]
[1778970204625,20.49,78248.09,48.3,0.6812,0.00067,9.2568]
[1778970205862,20.49,78248.09,48.3,0.6812,0.00067,9.2568]
[1778970205951,20.49,78248.09,48.3,0.6812,0.00067,9.25677]
[1778970211530,20.49,78247.97,48.3,0.68112,0.00067,9.25769]
[1778970211743,20.49,78246.36,48.3,0.68019,0.00067,9.26079]
[1778970212751,20.49,78243.97,48.3,0.67859,0.00067,9.27991]
[1778970216779,20.49,78243.99,48.3,0.67861,0.00068,9.27963]
[1778970216791,20.49,78243.02,48.3,0.67797,0.00068,9.28725]
[1778970222821,20.49,78243.31,48.3,0.67819,0.00068,9.28461]
[1778970226945,20.48,78243.72,48.3,0.67848,0.00068,9.28121]
[1778970238933,20.47,78243.89,48.3,0.67867,0.00068,9.27889]
[1778970244975,20.47,78246.51,48.3,0.68046,0.00067,9.25756]
[1778970245982,20.47,78248.03,48.3,0.68149,0.00067,9.24526]
[1778970247317,20.47,78248.03,48.3,0.68149,0.00067,9.24526]
[1778970247415,20.47,78248.13,48.3,0.68156,0.00067,9.24443]
[1778970251001,20.47,78248.13,48.3,0.68156,0.00067,9.24443]
[1778970258066,20.47,78249.35,48.3,0.6824,0.00067,9.23421]
[1778970265115,20.47,78249.31,48.3,0.68239,0.00067,9.23438]
[1778970266550,20.47,78249.31,48.3,0.68239,0.00067,9.23438]
[1778970267129,20.47,78249.54,48.3,0.68254,0.00067,9.23245]
[1778970268136,20.47,78250.9,48.3,0.68346,0.00067,9.22131]
[1778970275185,20.46,78250.57,48.3,0.68343,0.00067,9.21367]
[1778970279250,20.46,78250.57,48.3,0.68343,0.00067,9.21367]
[1778970279269,20.46,78250.57,48.3,0.68343,0.00067,9.21367]
[1778970279351,20.46,78251.06,48.3,0.6838,0.00067,9.20919]
[1778970280220,20.46,78247.26,48.3,0.68124,0.00067,9.24017]
[1778970281227,20.46,78244.34,48.3,0.67927,0.00068,9.26365]
[1778970286262,20.45,78244.92,48.3,0.6797,0.00068,9.25851]
[1778970290287,20.45,78244.73,48.3,0.67959,0.00068,9.25993]
[1778970290324,20.45,78244.73,48.3,0.67959,0.00068,9.25993]
[1778970290388,20.45,78244.73,48.3,0.6796,0.00068,9.25976]
[1778970296332,20.44,78245.66,48.3,0.68026,0.00068,9.25192]
[1778970298346,20.44,78247.3,48.3,0.68137,0.00067,9.23853]
[1778970303381,20.44,78247.56,48.3,0.68157,0.00067,9.23621]
[1778970316472,20.44,78247.37,48.3,0.68148,0.00067,9.23728]
[1778970326542,20.43,78247.37,48.3,0.6815,0.00067,9.23699]
[1778970338626,20.43,78247.57,48.3,0.68182,0.00068,9.22502]
[1778970343661,20.43,78247.83,48.3,0.68201,0.00068,9.22274]
[1778970356753,20.42,78247.82,48.3,0.68204,0.00068,9.22235]
[1778970366823,20.42,78247.77,48.3,0.68205,0.00068,9.22232]
[1778970374879,20.41,78248.81,48.3,0.68278,0.00067,9.21345]
[1778970388977,20.41,78248.96,48.3,0.68293,0.00068,9.21162]
[1778970394012,20.4,78248.83,48.3,0.68301,0.00068,9.20263]
[1778970402068,20.4,78248.94,48.3,0.68311,0.00068,9.20141]
[1778970412138,20.4,78248.94,48.3,0.68315,0.00068,9.20084]
[1778970417173,20.39,78248.95,48.3,0.68318,0.00068,9.20049]
[1778970417951,20.39,78248.95,48.3,0.68318,0.00068,9.20049]
[1778970418408,20.39,78248.95,48.3,0.68318,0.00068,9.20049]
[1778970418468,20.39,78248.95,48.3,0.6832,0.00068,9.2003]
[1778970422384,20.39,78249.0,48.3,0.68325,0.00068,9.19969]
[1778970422405,20.39,78249.0,48.3,0.68325,0.00068,9.19969]
[1778970422575,20.39,78248.95,48.3,0.68323,0.00068,9.19991]
[1778970423218,20.39,78251.16,48.3,0.68472,0.00067,9.1817]
[1778970424222,20.39,78255.43,48.3,0.6876,0.00067,9.14609]
[1778970425758,20.39,78255.43,48.3,0.6876,0.00067,9.14609]
[1778970426236,20.39,78255.24,48.3,0.68747,0.00067,9.14775]
[1778970427392,20.39,78255.24,48.3,0.68747,0.00067,9.14775]
[1778970427492,20.39,78253.68,48.3,0.68642,0.00067,9.16083]
[1778970428250,20.39,78251.41,48.3,0.68489,0.00067,9.17968]
[1778970432278,20.39,78250.35,48.3,0.68417,0.00068,9.18843]
[1778970439327,20.39,78249.82,48.3,0.68384,0.00068,9.1925]
[1778970444362,20.38,78248.59,48.3,0.68304,0.00068,9.20223]
[1778970447976,20.38,78248.45,48.3,0.68295,0.00068,9.20325]
[1778970448078,20.38,78248.45,48.3,0.68295,0.00068,9.20323]
[1778970454432,20.38,78248.05,48.3,0.68285,0.00068,9.19644]
[1778970455439,20.38,78247.04,48.3,0.68216,0.00068,9.2047]
[1778970458460,20.38,78245.79,48.3,0.68133,0.00068,9.21476]
[1778970461385,20.38,78245.11,48.3,0.68087,0.00068,9.22024]
[1778970461481,20.38,78243.57,48.3,0.67982,0.00068,9.23274]
[1778970462488,20.38,78242.51,48.3,0.6791,0.00068,9.24131]
[1778970463495,20.38,78239.89,48.3,0.67731,0.00068,9.26233]
[1778970468530,20.38,78239.81,48.3,0.67727,0.00068,9.26288]
[1778970478699,20.37,78240.17,48.3,0.67752,0.00068,9.25996]
[1778970479611,20.37,78242.5,48.3,0.67912,0.00068,9.24112]
[1778970480618,20.37,78244.99,48.3,0.68081,0.00068,9.22098]
[1778970485653,20.37,78245.16,48.3,0.68092,0.00068,9.21965]
[1778970488677,20.37,78246.81,48.3,0.68204,0.00068,9.2062]
[1778970494719,20.37,78247.55,48.3,0.68254,0.00068,9.20021]
[1778970499754,20.37,78247.5,48.3,0.6825,0.00068,9.20068]
[1778970504789,20.38,78247.35,48.3,0.68239,0.00068,9.20194]
[1778970509824,20.38,78247.37,48.3,0.68241,0.00068,9.20179]
[1778970514860,20.38,78247.33,48.3,0.68252,0.00068,9.19229]
[1778970519895,20.38,78247.34,48.3,0.68253,0.00068,9.19221]
[1778970524930,20.37,78247.37,48.3,0.68256,0.00068,9.1918]
[1778970530972,20.37,78247.26,48.3,0.6825,0.00068,9.19253]
[1778970536009,20.37,78247.01,48.3,0.68234,0.00068,9.19453]
[1778970541044,20.37,78245.12,48.3,0.68106,0.00068,9.20988]
[1778970548093,20.37,78244.83,48.3,0.68088,0.00068,9.21204]
[1778970552646,20.37,78246.73,48.3,0.68219,0.00068,9.19627]
[1778970557657,20.36,78246.85,48.3,0.68229,0.00068,9.19513]
[1778970563198,20.36,78246.8,48.3,0.68226,0.00068,9.19546]
[1778970568233,20.36,78246.84,48.3,0.68229,0.00068,9.19504]
[1778970569240,20.36,78248.49,48.3,0.68342,0.00068,9.18149]
[1778970574278,20.36,78249.36,48.3,0.68416,0.00068,9.16434]
[1778970579312,20.36,78250.19,48.3,0.68474,0.00068,9.15731]
[1778970580319,20.36,78251.78,48.3,0.68582,0.00068,9.14408]
[1778970585354,20.36,78252.4,48.3,0.68626,0.00068,9.13866]
[1778970590389,20.36,78248.71,48.3,0.68376,0.00068,9.16917]
[1778970591397,20.36,78243.36,48.3,0.68013,0.00068,9.21286]
[1778970596066,20.35,78243.06,48.3,0.67995,0.00068,9.21499]
[1778970597440,20.35,78241.12,48.3,0.67864,0.00068,9.23051]
[1778970602711,20.35,78241.16,48.3,0.67868,0.00068,9.22996]
[1778970602781,20.35,78241.16,48.3,0.67868,0.00068,9.22996]
[1778970608876,20.35,78241.63,48.3,0.67903,0.00068,9.22591]
[1778970614559,20.34,78241.92,48.3,0.67927,0.00068,9.22306]
[1778970622615,20.34,78241.8,48.3,0.6792,0.00068,9.22381]
[1778970627650,20.34,78241.55,48.3,0.67905,0.00068,9.22566]
[1778970632685,20.34,78241.94,48.3,0.67947,0.00068,9.21259]
[1778970635707,20.33,78243.53,48.3,0.68056,0.00068,9.19961]
[1778970636714,20.33,78245.8,48.3,0.68211,0.00068,9.18106]
[1778970641749,20.33,78245.97,48.3,0.68223,0.00068,9.17961]
[1778970646784,20.33,78245.76,48.3,0.68209,0.00068,9.18126]
[1778970651819,20.33,78244.96,48.3,0.68156,0.00068,9.18771]
[1778970652826,20.33,78246.23,48.3,0.68242,0.00068,9.17729]
[1778970654840,20.33,78247.28,48.3,0.68314,0.00068,9.16865]
[1778970655847,20.33,78248.38,48.3,0.68389,0.00068,9.15957]
[1778970660882,20.33,78248.53,48.3,0.68399,0.00068,9.15834]
[1778970665917,20.33,78248.67,48.3,0.68408,0.00068,9.15717]
[1778970670952,20.33,78247.82,48.3,0.68351,0.00068,9.16417]
[1778970677068,20.33,78248.06,48.3,0.68367,0.00068,9.16217]
[1778970684044,20.33,78248.17,48.3,0.68375,0.00068,9.16122]
[1778970689079,20.33,78248.22,48.3,0.68379,0.00068,9.1608]
[1778970694114,20.33,78248.33,48.3,0.68401,0.00068,9.15002]
[1778970697964,20.33,78248.33,48.3,0.68401,0.00068,9.15002]
[1778970698549,20.33,78248.37,48.3,0.68404,0.00068,9.1497]
[1778970698604,20.33,78248.49,48.3,0.68412,0.00068,9.1487]
[1778970704184,20.33,78248.39,48.3,0.68405,0.00068,9.14954]
[1778970709219,20.33,78248.42,48.3,0.68407,0.00068,9.1493]
[1778970714254,20.33,78247.95,48.3,0.68375,0.00068,9.15319]
[1778970716663,20.33,78248.02,48.3,0.68379,0.00068,9.15262]
[1778970716764,20.33,78248.09,48.3,0.68384,0.00068,9.15205]
[1778970722310,20.33,78247.95,48.3,0.68374,0.00068,9.15329]
[1778970727345,20.33,78247.95,48.3,0.68373,0.00068,9.15336]
[1778970732383,20.33,78247.99,48.3,0.68376,0.00068,9.15303]
[1778970739432,20.33,78247.66,48.3,0.68355,0.00068,9.15555]
[1778970741516,20.33,78247.19,48.3,0.68324,0.00068,9.15934]
[1778970741662,20.33,78247.19,48.3,0.68324,0.00068,9.15934]
[1778970741937,20.33,78247.19,48.3,0.68325,0.00068,9.15926]
[1778970742715,20.33,78247.19,48.3,0.68325,0.00068,9.15926]
[1778970742736,20.33,78240.06,48.3,0.67838,0.00069,9.2173]
[1778970743460,20.33,78232.76,48.3,0.67336,0.00069,9.27529]
[1778970749502,20.32,78232.56,48.3,0.67328,0.00069,9.27614]
[1778970753080,20.32,78232.56,48.3,0.67328,0.00069,9.27614]
[1778970753125,20.32,78232.37,48.3,0.67334,0.00069,9.26731]
[1778970755045,20.32,78231.93,48.3,0.67304,0.00069,9.27076]
[1778970755544,20.31,78231.73,48.3,0.67292,0.00069,9.27206]
[1778970760579,20.31,78231.95,48.3,0.67311,0.00069,9.26985]
[1778970763600,20.3,78230.3,48.3,0.672,0.00069,9.28246]
[1778970767628,20.3,78228.6,48.3,0.67086,0.00069,9.29528]
[1778970779721,20.28,78228.6,48.3,0.67098,0.00069,9.29389]
[1778970786770,20.27,78227.92,48.3,0.67058,0.00069,9.29836]
[1778970790319,20.27,78227.92,48.3,0.67058,0.00069,9.29836]
[1778970797847,20.26,78227.51,48.3,0.67042,0.0007,9.30008]
[1778970802882,20.25,78227.54,48.3,0.67053,0.0007,9.29885]
[1778970807462,20.24,78227.53,48.3,0.67057,0.0007,9.29847]
[1778970807917,20.24,78227.18,48.3,0.67034,0.0007,9.301]
[1778970809189,20.24,78227.01,48.3,0.67023,0.0007,9.3022]
[1778970815973,20.23,78226.51,48.3,0.6701,0.0007,9.29541]
[1778970821008,20.22,78224.72,48.3,0.66892,0.0007,9.30847]
[1778970822015,20.22,78222.48,48.3,0.66737,0.0007,9.32557]
[1778970831078,20.2,78222.44,48.3,0.66744,0.0007,9.32468]
[1778970836113,20.19,78221.93,48.3,0.66715,0.0007,9.32794]
[1778970841148,20.19,78222.06,48.3,0.6673,0.0007,9.32629]
[1778970848197,20.18,78222.36,48.3,0.66759,0.0007,9.3231]
[1778970853232,20.17,78221.28,48.3,0.66688,0.0007,9.33076]
[1778970857262,20.16,78222.65,48.3,0.66789,0.0007,9.31973]
[1778970860312,20.16,78223.22,48.3,0.66831,0.0007,9.3151]
[1778970861071,20.16,78223.22,48.3,0.66831,0.0007,9.3151]
[1778970861149,20.16,78223.22,48.3,0.66831,0.0007,9.3151]
[1778970861141,20.16,78223.25,48.3,0.66835,0.0007,9.31464]
[1778970861290,20.16,78226.16,48.3,0.67039,0.0007,9.29206]
[1778970862297,20.16,78228.77,48.3,0.67223,0.0007,9.27151]
[1778970867332,20.15,78229.18,48.3,0.6726,0.0007,9.26731]
[1778970871159,20.14,78229.08,48.3,0.67256,0.0007,9.26767]
[1778970871505,20.14,78229.08,48.3,0.67274,0.0007,9.25741]
[1778970871738,20.14,78229.08,48.3,0.67274,0.0007,9.25741]
[1778970871839,20.14,78228.51,48.3,0.67234,0.0007,9.26191]
[1778970872367,20.13,78227.57,48.3,0.67171,0.0007,9.26908]
[1778970873374,20.13,78225.99,48.3,0.67062,0.0007,9.28124]
[1778970878409,20.12,78225.08,48.3,0.67009,0.0007,9.28719]
[1778970885458,20.1,78224.9,48.3,0.6701,0.0007,9.28698]
[1778970893060,20.09,78224.54,48.3,0.66993,0.0007,9.28886]
[1778970898549,20.07,78224.68,48.3,0.67021,0.0007,9.28569]
[1778970903584,20.06,78225.65,48.3,0.67094,0.0007,9.27758]
[1778970905444,20.06,78225.76,48.3,0.67102,0.0007,9.27669]
[1778970912647,20.06,78225.68,48.3,0.67098,0.0007,9.27709]
[1778970918689,20.05,78224.75,48.3,0.67038,0.0007,9.28388]
[1778970926806,20.05,78224.75,48.3,0.67038,0.0007,9.28388]
[1778970926863,20.04,78224.75,48.3,0.67044,0.0007,9.28316]
[1778970938829,20.03,78224.75,48.3,0.67067,0.0007,9.2723]
[1778970949215,20.03,78224.71,48.3,0.67065,0.00071,9.27253]
[1778970949285,20.02,78224.71,48.3,0.67072,0.00071,9.27171]
[1778970959981,20.01,78224.71,48.3,0.67085,0.00071,9.2703]
[1778970962685,20.01,78224.71,48.3,0.67085,0.00071,9.2703]
[1778970963192,20.0,78224.71,48.3,0.67088,0.00071,9.26999]
[1778970970055,19.99,78224.71,48.3,0.67097,0.00071,9.26892]
[1778970979118,19.98,78224.57,48.3,0.67096,0.00071,9.26897]
[1778970987435,19.98,78224.68,48.3,0.67106,0.00071,9.26795]
[1778970992672,19.96,78224.68,48.3,0.67116,0.00071,9.26674]
[1778971000265,19.95,78224.68,48.3,0.67137,0.00071,9.2562]
[1778971010336,19.95,78226.43,48.3,0.67267,0.00071,9.24158]
[1778971010608,19.95,78226.43,48.3,0.67267,0.00071,9.24158]
[1778971010650,19.95,78226.43,48.3,0.67267,0.00071,9.24158]
[1778971011343,19.95,78229.98,48.3,0.67518,0.0007,9.21303]
[1778971012350,19.95,78228.93,48.3,0.67444,0.00071,9.22146]
[1778971017385,19.94,78228.84,48.3,0.67439,0.00071,9.22197]
[1778971022420,19.94,78228.98,48.3,0.67451,0.00071,9.22062]
[1778971027455,19.94,78228.95,48.3,0.67451,0.00071,9.22065]
[1778971032490,19.94,78229.12,48.3,0.67465,0.00071,9.21907]
[1778971033518,19.94,78229.12,48.3,0.67465,0.00071,9.21907]
[1778971034262,19.94,78229.12,48.3,0.67465,0.00071,9.21907]
[1778971034328,19.94,78229.19,48.3,0.6747,0.00071,9.21843]
[1778971035160,19.94,78223.68,48.3,0.67081,0.00071,9.26235]
[1778971035511,19.94,78220.26,48.3,0.66839,0.00071,9.28922]
[1778971040457,19.93,78219.74,48.3,0.66805,0.00071,9.2929]
[1778971040546,19.93,78219.84,48.3,0.66813,0.00071,9.29203]
[1778971045581,19.92,78220.72,48.3,0.6688,0.00071,9.2847]
[1778971050616,19.92,78221.02,48.3,0.66905,0.00071,9.28193]
[1778971051653,19.92,78221.02,48.3,0.66905,0.00071,9.28193]
[1778971057665,19.91,78221.53,48.3,0.6696,0.00071,9.26757]
[1778971062700,19.91,78224.53,48.3,0.67176,0.00071,9.24346]
[1778971063707,19.91,78225.93,48.3,0.67276,0.00071,9.23224]
[1778971068742,19.91,78225.93,48.3,0.67278,0.00071,9.232]
[1778971073778,19.9,78226.1,48.3,0.67292,0.00071,9.23041]
[1778971079820,19.9,78225.92,48.3,0.67282,0.00071,9.23157]
[1778971087875,19.9,78225.86,48.3,0.67281,0.00071,9.23169]
[1778971090401,19.9,78225.86,48.3,0.67281,0.00071,9.23169]
[1778971091396,19.9,78225.86,48.3,0.67282,0.00071,9.23155]
[1778971094924,19.89,78222.18,48.3,0.67022,0.00071,9.26063]
[1778971097084,19.89,78222.0,48.3,0.6701,0.00071,9.26198]
[1778971097410,19.89,78222.0,48.3,0.6701,0.00071,9.26198]
[1778971097447,19.89,78222.0,48.3,0.67011,0.00071,9.26185]
[1778971097735,19.89,78222.0,48.3,0.67011,0.00071,9.26185]
[1778971098273,19.89,78222.0,48.3,0.67011,0.00071,9.26185]
[1778971098345,19.89,78216.13,48.3,0.66593,0.00072,9.30766]
[1778971098952,19.89,78208.74,48.3,0.66062,0.00072,9.36394]
[1778971100522,19.89,78208.46,48.3,0.66043,0.00072,9.36597]
[1778971100966,19.89,78207.8,48.3,0.65996,0.00072,9.37084]
[1778971106307,19.89,78207.82,48.3,0.65998,0.00072,9.37066]
[1778971112353,19.89,78207.9,48.3,0.66006,0.00072,9.36983]
[1778971112793,19.88,78207.76,48.3,0.66009,0.00072,9.36107]
[1778971113453,19.88,78207.76,48.3,0.66009,0.00072,9.36107]
[1778971114493,19.88,78207.76,48.3,0.6601,0.00072,9.361]
[1778971114058,19.88,78203.21,48.3,0.65681,0.00072,9.39475]
[1778971115065,19.88,78200.99,48.3,0.65521,0.00073,9.41092]
[1778971120100,19.88,78201.05,48.3,0.65527,0.00073,9.41033]
[1778971125135,19.88,78201.77,48.3,0.6558,0.00072,9.40493]
[1778971129333,19.88,78201.92,48.3,0.65592,0.00072,9.40376]
[1778971129408,19.88,78201.82,48.3,0.65585,0.00072,9.40445]
[1778971129761,19.88,78201.82,48.3,0.65585,0.00072,9.40445]
[1778971130426,19.88,78201.82,48.3,0.65585,0.00072,9.40445]
[1778971130745,19.88,78201.85,48.3,0.65588,0.00072,9.40421]
[1778971131178,19.88,78201.82,48.3,0.65586,0.00072,9.40443]
[1778971141250,19.87,78201.76,48.3,0.65584,0.00072,9.40462]
[1778971146285,19.87,78201.28,48.3,0.6555,0.00073,9.40804]
[1778971152327,19.87,78201.64,48.3,0.6558,0.00073,9.405]
[1778971156809,19.86,78201.54,48.3,0.65575,0.00073,9.40542]
[1778971157362,19.86,78201.44,48.3,0.65569,0.00073,9.40608]
[1778971162397,19.86,78201.51,48.3,0.65576,0.00073,9.40538]
[1778971164513,19.86,78202.55,48.3,0.65651,0.00072,9.39775]
[1778971164411,19.86,78204.26,48.3,0.65775,0.00072,9.38514]
[1778971165418,19.86,78204.36,48.3,0.65782,0.00072,9.38441]
[1778971170453,19.86,78204.65,48.3,0.65803,0.00072,9.38229]
[1778971175488,19.86,78203.57,48.3,0.65739,0.00072,9.38046]
[1778971180523,19.86,78203.76,48.3,0.65754,0.00072,9.37888]
[1778971183792,19.86,78203.78,48.3,0.65756,0.00072,9.37868]
[1778971183893,19.85,78203.78,48.3,0.65757,0.00072,9.37862]
[1778971185489,19.85,78203.78,48.3,0.65757,0.00072,9.37862]
[1778971185558,19.85,78203.76,48.3,0.65757,0.00072,9.37865]
[1778971194605,19.85,78203.76,48.3,0.65757,0.00072,9.37865]
[1778971194732,19.85,78203.76,48.3,0.65757,0.00072,9.37865]
[1778971195010,19.85,78203.76,48.3,0.65757,0.00072,9.37865]
[1778971195478,19.85,78203.76,48.3,0.65757,0.00072,9.37865]
[1778971195579,19.85,78203.76,48.3,0.65762,0.00073,9.37811]
[1778971195635,19.85,78203.76,48.3,0.65762,0.00073,9.37811]
[1778971202677,19.85,78203.92,48.3,0.65773,0.00073,9.37699]
[1778971207713,19.85,78204.02,48.3,0.6578,0.00072,9.37629]
[1778971212748,19.85,78203.89,48.3,0.6577,0.00073,9.37723]
[1778971217783,19.84,78203.87,48.3,0.65771,0.00073,9.37716]
[1778971223029,19.84,78203.15,48.3,0.65721,0.00073,9.38225]
[1778971223826,19.84,78200.83,48.3,0.65553,0.00073,9.39924]
[1778971224826,19.84,78200.83,48.3,0.65553,0.00073,9.39924]
[1778971224833,19.84,78200.61,48.3,0.65538,0.00073,9.40077]
[1778971226457,19.84,78200.61,48.3,0.65538,0.00073,9.40077]
[1778971226473,19.84,78200.52,48.3,0.65531,0.00073,9.40141]
[1778971229311,19.84,78199.97,48.3,0.65492,0.00073,9.40541]
[1778971229573,19.84,78199.97,48.3,0.65492,0.00073,9.40538]
[1778971229945,19.84,78199.97,48.3,0.65492,0.00073,9.40538]
[1778971231050,19.84,78199.92,48.3,0.65501,0.00073,9.39602]
[1778971235812,19.84,78200.28,48.3,0.65528,0.00073,9.39336]
[1778971235910,19.84,78200.24,48.3,0.65525,0.00073,9.39364]
[1778971236823,19.84,78200.24,48.3,0.65525,0.00073,9.39364]
[1778971236908,19.84,78200.24,48.3,0.65525,0.00073,9.39363]
[1778971237845,19.84,78200.24,48.3,0.65525,0.00073,9.39363]
[1778971238325,19.84,78200.24,48.3,0.65525,0.00073,9.39363]
[1778971246987,19.84,78199.91,48.3,0.65502,0.00073,9.39595]
[1778971248315,19.84,78199.91,48.3,0.65502,0.00073,9.39595]
[1778971248416,19.84,78199.91,48.3,0.65502,0.00073,9.39593]
[1778971251379,19.84,78199.66,48.3,0.65484,0.00073,9.39775]
[1778971251426,19.84,78199.66,48.3,0.65484,0.00073,9.39771]
[1778971255807,19.84,78199.69,48.3,0.65486,0.00073,9.3975]
[1778971255908,19.84,78199.69,48.3,0.65487,0.00073,9.39745]
[1778971262097,19.83,78199.66,48.3,0.65486,0.00073,9.39755]
[1778971269146,19.83,78199.66,48.3,0.65487,0.00073,9.39742]
[1778971271246,19.83,78199.66,48.3,0.65487,0.00073,9.39742]
[1778971271281,19.83,78199.66,48.3,0.65487,0.00073,9.3974]
[1778971274623,19.83,78199.66,48.3,0.65487,0.00073,9.3974]
[1778971275265,19.83,78199.66,48.3,0.65488,0.00073,9.39729]
[1778971281230,19.82,78199.55,48.3,0.65485,0.00073,9.39766]
[1778971286266,19.82,78199.43,48.3,0.65479,0.00073,9.39817]
[1778971294608,19.82,78199.43,48.3,0.65482,0.00073,9.39795]
[1778971294710,19.81,78199.43,48.3,0.65499,0.00073,9.3878]
[1778971295794,19.81,78198.54,48.3,0.65434,0.00073,9.39428]
[1778971296336,19.81,78196.66,48.3,0.65297,0.00073,9.40783]
[1778971296855,19.81,78196.66,48.3,0.65297,0.00073,9.40783]
[1778971297393,19.81,78196.66,48.3,0.65297,0.00073,9.40783]
[1778971304589,19.81,78197.47,48.3,0.65358,0.00073,9.40185]
[1778971304690,19.81,78199.24,48.3,0.65487,0.00073,9.38895]
[1778971304882,19.81,78199.24,48.3,0.65487,0.00073,9.38895]
[1778971305401,19.81,78202.55,48.3,0.65729,0.00073,9.36464]
[1778971310436,19.81,78202.37,48.3,0.65715,0.00073,9.36602]
[1778971315471,19.81,78202.46,48.3,0.65721,0.00073,9.3654]
[1778971318505,19.81,78201.84,48.3,0.65676,0.00073,9.37]
[1778971318548,19.81,78200.71,48.3,0.65593,0.00073,9.37832]
[1778971318819,19.81,78200.71,48.3,0.65593,0.00073,9.37832]
[1778971320506,19.81,78200.67,48.3,0.6559,0.00073,9.37861]
[1778971320990,19.81,78200.67,48.3,0.6559,0.00073,9.37861]
[1778971321513,19.81,78201.39,48.3,0.65643,0.00073,9.37332]
[1778971327555,19.81,78201.39,48.3,0.65645,0.00073,9.37306]
[1778971332590,19.8,78201.31,48.3,0.65642,0.00073,9.37338]
[1778971335889,19.8,78201.31,48.3,0.65642,0.00073,9.37338]
[1778971336469,19.8,78201.31,48.3,0.65642,0.00073,9.37338]
[1778971338841,19.8,78201.42,48.3,0.65653,0.00073,9.37226]
[1778971339355,19.8,78201.42,48.3,0.65653,0.00073,9.37226]
[1778971339913,19.8,78201.35,48.3,0.65649,0.00073,9.37272]
[1778971342660,19.8,78201.09,48.3,0.65631,0.00073,9.37448]
[1778971347695,19.79,78200.93,48.3,0.65622,0.00073,9.37539]
[1778971352730,19.79,78200.74,48.3,0.65624,0.00073,9.36678]
[1778971355876,19.79,78201.0,48.3,0.65644,0.00073,9.36471]
[1778971356758,19.79,78200.82,48.3,0.65632,0.00073,9.36599]
[1778971361793,19.78,78200.79,48.3,0.65632,0.00073,9.36596]
[1778971366828,19.78,78200.79,48.3,0.65634,0.00073,9.36571]
[1778971372870,19.78,78200.51,48.3,0.65617,0.00073,9.36748]
[1778971377587,19.77,78200.68,48.3,0.65631,0.00073,9.36608]
[1778971377654,19.77,78200.68,48.3,0.65632,0.00073,9.36598]
[1778971378448,19.77,78200.68,48.3,0.65632,0.00073,9.36598]
[1778971378912,19.77,78200.64,48.3,0.65629,0.00073,9.36623]
[1778971383947,19.77,78200.94,48.3,0.65654,0.00073,9.36377]
[1778971389772,19.77,78200.42,48.3,0.65616,0.00073,9.36751]
[1778971395025,19.76,78200.64,48.3,0.65637,0.00073,9.36545]
[1778971400858,19.76,78200.42,48.3,0.65622,0.00073,9.36693]
[1778971400960,19.76,78200.42,48.3,0.65624,0.00073,9.36678]
[1778971404426,19.76,78200.42,48.3,0.65624,0.00073,9.36678]
[1778971404527,19.75,78200.42,48.3,0.65626,0.00073,9.3665]
[1778971407733,19.75,78200.42,48.3,0.65626,0.00073,9.3665]
[1778971408822,19.75,78200.42,48.3,0.65626,0.00073,9.3665]
[1778971407834,19.75,78200.42,48.3,0.65628,0.00073,9.36636]
[1778971408923,19.75,78200.42,48.3,0.65628,0.00073,9.36631]
[1778971411744,19.75,78200.42,48.3,0.65628,0.00073,9.36631]
[1778971411772,19.75,78200.42,48.3,0.65643,0.00073,9.35642]
[1778971417178,19.75,78200.55,48.3,0.65654,0.00073,9.35529]
[1778971417179,19.75,78200.51,48.3,0.65651,0.00073,9.35554]
[1778971418001,19.75,78200.51,48.3,0.65651,0.00073,9.35554]
[1778971418422,19.75,78200.51,48.3,0.65651,0.00073,9.35554]
[1778971427249,19.73,78200.48,48.3,0.65658,0.00073,9.3549]
[1778971431298,19.73,78199.79,48.3,0.65609,0.00073,9.35981]
[1778971431305,19.73,78199.79,48.3,0.65609,0.00073,9.35981]
[1778971432457,19.73,78199.8,48.3,0.65611,0.00073,9.3596]
[1778971432838,19.73,78199.8,48.3,0.65611,0.00073,9.3596]
[1778971433291,19.73,78199.98,48.3,0.65626,0.00073,9.35809]
[1778971440340,19.72,78199.81,48.3,0.65616,0.00073,9.35904]
[1778971450410,19.72,78199.81,48.3,0.65621,0.00073,9.35861]
[1778971453832,19.72,78199.81,48.3,0.65621,0.00073,9.35861]
[1778971453933,19.72,78199.81,48.3,0.65622,0.00073,9.35844]
[1778971459473,19.71,78199.51,48.3,0.65603,0.00073,9.36035]
[1778971465515,19.7,78199.8,48.3,0.6563,0.00073,9.35766]
[1778971470550,19.7,78199.93,48.3,0.65642,0.00073,9.35645]
[1778971476321,19.7,78199.83,48.3,0.6565,0.00073,9.34717]
[1778971477339,19.69,78199.86,48.3,0.65655,0.00073,9.34666]
[1778971479613,19.69,78197.51,48.3,0.65483,0.00074,9.36387]
[1778971483479,19.69,78197.43,48.3,0.6548,0.00074,9.36423]
[1778971483580,19.69,78197.43,48.3,0.6548,0.00074,9.36418]
[1778971486687,19.69,78196.41,48.3,0.65407,0.00074,9.37146]
[1778971486788,19.68,78196.44,48.3,0.65411,0.00074,9.37105]
[1778971492705,19.68,78196.73,48.3,0.65435,0.00074,9.36863]
[1778971497740,19.68,78196.76,48.3,0.6544,0.00074,9.36818]
[1778971502775,19.67,78196.83,48.3,0.65447,0.00074,9.36744]
[1778971504537,19.67,78197.25,48.3,0.65479,0.00074,9.36431]
[1778971504789,19.67,78197.54,48.3,0.655,0.00074,9.36214]
[1778971506531,19.67,78197.47,48.3,0.65496,0.00074,9.36261]
[1778971506803,19.67,78197.69,48.3,0.65512,0.00074,9.36095]
[1778971511838,19.67,78197.86,48.3,0.65527,0.00074,9.3595]
[1778971516873,19.67,78198.64,48.3,0.65586,0.00074,9.35356]
[1778971517805,19.67,78198.64,48.3,0.65586,0.00074,9.35356]
[1778971517880,19.67,78198.57,48.3,0.65581,0.00074,9.35405]
[1778971518415,19.67,78198.57,48.3,0.65581,0.00074,9.35405]
[1778971518887,19.67,78198.64,48.3,0.65587,0.00074,9.35349]
[1778971520704,19.66,78198.4,48.3,0.65569,0.00074,9.35523]
[1778971520901,19.66,78198.59,48.3,0.65584,0.00074,9.35379]
[1778971521278,19.66,78198.59,48.3,0.65584,0.00074,9.35379]
[1778971522701,19.66,78198.59,48.3,0.65584,0.00074,9.35379]
[1778971522756,19.66,78198.59,48.3,0.65584,0.00074,9.35372]
[1778971528469,19.66,78198.28,48.3,0.65563,0.00074,9.35591]
[1778971533992,19.66,78198.19,48.3,0.65572,0.00074,9.34653]
[1778971536493,19.66,78198.15,48.3,0.65569,0.00074,9.34679]
[1778971536569,19.66,78198.08,48.3,0.65564,0.00074,9.34727]
[1778971543055,19.65,78197.5,48.3,0.65524,0.00074,9.35131]
[1778971544880,19.65,78197.5,48.3,0.65524,0.00074,9.35131]
[1778971545069,19.65,78197.32,48.3,0.65512,0.00074,9.35247]
[1778971550330,19.65,78197.33,48.3,0.65514,0.00074,9.35225]
[1778971550431,19.65,78197.33,48.3,0.65515,0.00074,9.35221]
[1778971552541,19.65,78197.33,48.3,0.65515,0.00074,9.35221]
[1778971552548,19.65,78197.33,48.3,0.65516,0.00074,9.35214]
[1778971554781,19.65,78197.33,48.3,0.65516,0.00074,9.35214]
[1778971554871,19.65,78197.33,48.3,0.65517,0.00074,9.35203]
[1778971555388,19.65,78197.33,48.3,0.65517,0.00074,9.35203]
[1778971556146,19.65,78197.16,48.3,0.65504,0.00074,9.35325]
[1778971560564,19.65,78197.43,48.3,0.65525,0.00074,9.35116]
[1778971560587,19.64,78197.43,48.3,0.65526,0.00074,9.35112]
[1778971566218,19.64,78197.0,48.3,0.65496,0.00074,9.35409]
[1778971571253,19.64,78196.84,48.3,0.65486,0.00074,9.35508]
[1778971576288,19.64,78197.03,48.3,0.65502,0.00074,9.35351]
[1778971580400,19.64,78197.03,48.3,0.65502,0.00074,9.35351]
[1778971580418,19.64,78197.03,48.3,0.65502,0.00074,9.35351]
[1778971580430,19.64,78197.03,48.3,0.65503,0.00074,9.35336]
[1778971581427,19.64,78197.03,48.3,0.65503,0.00074,9.35336]
[1778971581439,19.64,78197.03,48.3,0.65503,0.00074,9.35336]
[1778971581853,19.64,78197.03,48.3,0.65503,0.00074,9.35336]
[1778971581948,19.63,78191.37,48.3,0.65084,0.00074,9.39451]
[1778971582330,19.63,78186.57,48.3,0.64727,0.00075,9.42862]
[1778971583337,19.64,78185.0,48.3,0.6461,0.00075,9.43964]
[1778971586358,19.64,78181.29,48.3,0.64332,0.00075,9.46534]
[1778971592127,19.64,78180.4,48.3,0.64265,0.00075,9.47153]
[1778971592343,19.64,78180.4,48.3,0.64265,0.00075,9.47153]
[1778971592402,19.64,78180.06,48.3,0.64249,0.00075,9.46435]
[1778971593409,19.64,78175.01,48.3,0.6387,0.00075,9.49839]
[1778971594416,19.64,78172.0,48.3,0.63643,0.00075,9.51827]
[1778971597437,19.64,78174.32,48.3,0.63818,0.00075,9.50299]
[1778971598247,19.64,78174.32,48.3,0.63818,0.00075,9.50299]
[1778971598444,19.64,78176.19,48.3,0.63958,0.00075,9.49055]
[1778971600342,19.64,78176.82,48.3,0.64005,0.00075,9.48635]
[1778971600458,19.64,78176.86,48.3,0.64008,0.00075,9.4861]
[1778971601565,19.64,78176.86,48.3,0.64008,0.00075,9.4861]
[1778971601873,19.64,78176.86,48.3,0.64008,0.00075,9.4861]
[1778971607395,19.64,78176.68,48.3,0.63994,0.00075,9.48734]
[1778971607962,19.64,78176.68,48.3,0.63994,0.00075,9.48734]
[1778971608980,19.64,78176.68,48.3,0.63993,0.00075,9.48743]
[1778971609015,19.64,78177.21,48.3,0.64033,0.00075,9.48389]
[1778971612880,19.64,78177.41,48.3,0.64048,0.00075,9.48258]
[1778971612946,19.64,78177.41,48.3,0.64047,0.00075,9.4826]
[1778971613391,19.64,78177.41,48.3,0.64047,0.00075,9.4826]
[1778971613549,19.64,78177.37,48.3,0.64044,0.00075,9.48287]
[1778971617299,19.65,78176.87,48.3,0.64007,0.00075,9.48624]
[1778971617577,19.65,78176.73,48.3,0.63996,0.00075,9.48718]
[1778971620758,19.65,78176.73,48.3,0.63996,0.00075,9.48718]
[1778971620772,19.65,78176.59,48.3,0.63986,0.00075,9.48812]
[1778971627013,19.65,78176.47,48.3,0.63977,0.00075,9.48891]
[1778971627115,19.65,78176.61,48.3,0.63987,0.00075,9.48797]
[1778971630668,19.64,78178.42,48.3,0.64123,0.00075,9.47576]
[1778971635703,19.65,78178.02,48.3,0.64093,0.00075,9.47851]
[1778971640738,19.65,78177.53,48.3,0.64056,0.00075,9.48183]
[1778971646780,19.65,78177.85,48.3,0.6408,0.00075,9.47968]
[1778971648857,19.65,78177.63,48.3,0.64063,0.00075,9.48117]
[1778971648880,19.65,78177.63,48.3,0.64063,0.00075,9.48117]
[1778971649060,19.65,78177.56,48.3,0.64058,0.00075,9.48159]
[1778971649152,19.65,78177.56,48.3,0.64058,0.00075,9.48159]
[1778971649801,19.64,78186.87,48.3,0.64756,0.00075,9.41739]
[1778971650564,19.64,78186.87,48.3,0.64756,0.00075,9.41739]
[1778971650808,19.64,78189.81,48.3,0.64975,0.00074,9.39649]
[1778971651112,19.64,78189.81,48.3,0.64975,0.00074,9.39649]
[1778971651815,19.64,78190.31,48.3,0.65026,0.00074,9.38314]
[1778971661889,19.64,78190.79,48.3,0.65064,0.00074,9.37949]
[1778971666916,19.64,78190.63,48.3,0.65051,0.00074,9.38069]
[1778971670918,19.64,78190.08,48.3,0.65011,0.00074,9.38456]
[1778971671959,19.64,78188.65,48.3,0.64905,0.00075,9.39472]
[1778971672921,19.64,78188.65,48.3,0.64905,0.00075,9.39472]
[1778971672966,19.64,78188.27,48.3,0.64877,0.00075,9.39739]
[1778971675870,19.64,78188.42,48.3,0.64888,0.00075,9.39628]
[1778971675987,19.64,78188.76,48.3,0.64914,0.00075,9.39384]
[1778971682029,19.64,78188.93,48.3,0.64928,0.00075,9.39252]
[1778971684450,19.63,78188.53,48.3,0.64898,0.00075,9.39533]
[1778971685051,19.63,78188.4,48.3,0.64889,0.00075,9.39623]
[1778971685205,19.63,78188.4,48.3,0.64889,0.00075,9.39623]
[1778971686058,19.63,78188.08,48.3,0.64865,0.00075,9.39849]
[1778971692100,19.63,78187.47,48.3,0.6482,0.00075,9.40275]
[1778971696924,19.63,78188.1,48.3,0.64867,0.00075,9.39834]
[1778971696950,19.63,78188.1,48.3,0.64867,0.00075,9.39834]
[1778971697014,19.63,78188.38,48.3,0.64887,0.00075,9.39638]
[1778971697861,19.63,78188.38,48.3,0.64887,0.00075,9.39638]
[1778971697911,19.63,78191.15,48.3,0.65094,0.00074,9.37654]
[1778971698493,19.63,78191.15,48.3,0.65094,0.00074,9.37654]
[1778971698508,19.63,78195.16,48.3,0.65392,0.00074,9.34745]
[1778971700158,19.63,78193.62,48.3,0.65277,0.00074,9.35872]
[1778971705905,19.64,78193.75,48.3,0.65286,0.00074,9.35784]
[1778971706006,19.64,78190.89,48.3,0.65074,0.00074,9.37852]
[1778971706499,19.64,78190.89,48.3,0.65074,0.00074,9.37852]
[1778971706520,19.64,78188.63,48.3,0.64905,0.00075,9.39466]
[1778971712241,19.63,78188.65,48.3,0.6492,0.00075,9.38471]
[1778971715024,19.63,78188.65,48.3,0.6492,0.00075,9.38471]
[1778971715125,19.63,78188.65,48.3,0.64921,0.00075,9.38468]
[1778971715576,19.63,78188.65,48.3,0.64921,0.00075,9.38468]
[1778971715677,19.63,78188.62,48.3,0.64918,0.00075,9.3849]
[1778971722033,19.63,78188.36,48.3,0.64899,0.00075,9.38671]
[1778971722134,19.63,78188.36,48.3,0.64899,0.00075,9.38669]
[1778971723464,19.63,78188.36,48.3,0.64899,0.00075,9.38669]
[1778971723565,19.63,78188.36,48.3,0.649,0.00075,9.38668]
[1778971730796,19.63,78187.71,48.3,0.64851,0.00075,9.39125]
[1778971730897,19.63,78187.78,48.3,0.64857,0.00075,9.39072]
[1778971732051,19.63,78187.78,48.3,0.64857,0.00075,9.39072]
[1778971732152,19.63,78187.68,48.3,0.6485,0.00075,9.39142]
[1778971734465,19.63,78187.5,48.3,0.64836,0.00075,9.39268]
[1778971734479,19.63,78187.37,48.3,0.64827,0.00075,9.39359]
[1778971735439,19.63,78187.37,48.3,0.64827,0.00075,9.39359]
[1778971735540,19.63,78187.37,48.3,0.64827,0.00075,9.39358]
[1778971742026,19.63,78187.34,48.3,0.64825,0.00075,9.39375]
[1778971742122,19.63,78187.34,48.3,0.64825,0.00075,9.39372]
[1778971742451,19.63,78190.86,48.3,0.65088,0.00074,9.36862]
[1778971743459,19.63,78196.73,48.3,0.65524,0.00074,9.32588]
[1778971744465,19.63,78195.25,48.3,0.65414,0.00074,9.3368]
[1778971749500,19.63,78196.72,48.3,0.65521,0.00074,9.32617]
[1778971752604,19.63,78196.78,48.3,0.65525,0.00074,9.32581]
[1778971752661,19.63,78196.85,48.3,0.65529,0.00074,9.32533]
[1778971760716,19.64,78197.17,48.3,0.6555,0.00074,9.32328]
[1778971764840,19.64,78197.13,48.3,0.65546,0.00074,9.32369]
[1778971764940,19.64,78197.13,48.3,0.65546,0.00074,9.32371]
[1778971766773,19.64,78197.13,48.3,0.65546,0.00074,9.32371]
[1778971766776,19.64,78197.1,48.3,0.65544,0.00074,9.32391]
[1778971768490,19.64,78197.1,48.3,0.65544,0.00074,9.32391]
[1778971768592,19.64,78197.1,48.3,0.65544,0.00074,9.32387]
[1778971771907,19.64,78197.24,48.3,0.65555,0.00074,9.32279]
[1778971772011,19.64,78197.18,48.3,0.65564,0.00074,9.3134]
[1778971774461,19.64,78196.95,48.3,0.65547,0.00074,9.31508]
[1778971774488,19.64,78196.95,48.3,0.65547,0.00074,9.31506]
[1778971776514,19.64,78197.18,48.3,0.65565,0.00074,9.31334]
[1778971776828,19.64,78197.21,48.3,0.65567,0.00074,9.3131]
[1778971780879,19.64,78196.95,48.3,0.65548,0.00074,9.31496]
[1778971780901,19.64,78196.95,48.3,0.65549,0.00074,9.31492]
[1778971784702,19.64,78196.67,48.3,0.65528,0.00074,9.31695]
[1778971784884,19.64,78196.7,48.3,0.65531,0.00074,9.31671]
[1778971785220,19.64,78196.7,48.3,0.65531,0.00074,9.31671]
[1778971785891,19.64,78196.67,48.3,0.65529,0.00074,9.3169]
[1778971789919,19.63,78194.32,48.3,0.65355,0.00074,9.33404]
[1778971790926,19.63,78190.63,48.3,0.65081,0.00075,9.36074]
[1778971795961,19.63,78190.3,48.3,0.65057,0.00075,9.3631]
[1778971802003,19.63,78192.48,48.3,0.65219,0.00074,9.34739]
[1778971803010,19.63,78195.33,48.3,0.65431,0.00074,9.32663]
[1778971805605,19.63,78195.88,48.3,0.65471,0.00074,9.32266]
[1778971805626,19.63,78195.88,48.3,0.65471,0.00074,9.32266]
[1778971805892,19.63,78195.88,48.3,0.65471,0.00074,9.32266]
[1778971817108,19.64,78195.87,48.3,0.65468,0.00074,9.32293]
[1778971822143,19.64,78194.9,48.3,0.65395,0.00074,9.33014]
[1778971827178,19.64,78195.8,48.3,0.65461,0.00074,9.32368]
[1778971832213,19.64,78195.37,48.3,0.6544,0.00074,9.31717]
[1778971837249,19.64,78195.44,48.3,0.65447,0.00074,9.31652]
[1778971842283,19.64,78195.41,48.3,0.65445,0.00074,9.31672]
[1778971847318,19.64,78195.37,48.3,0.65443,0.00074,9.31688]
[1778971853360,19.64,78195.41,48.3,0.65448,0.00074,9.31643]
[1778971855852,19.64,78195.41,48.3,0.65448,0.00074,9.31643]
[1778971855953,19.64,78195.46,48.3,0.65452,0.00074,9.31601]
[1778971858970,19.64,78195.36,48.3,0.65445,0.00074,9.31671]
[1778971859027,19.63,78195.36,48.3,0.65446,0.00074,9.31663]
[1778971865444,19.63,78195.43,48.3,0.65453,0.00074,9.31596]
[1778971867289,19.63,78195.43,48.3,0.65453,0.00074,9.31596]
[1778971867458,19.63,78195.43,48.3,0.65453,0.00074,9.31591]
[1778971872493,19.63,78195.46,48.3,0.65457,0.00074,9.31556]
[1778971878050,19.63,78195.5,48.3,0.65461,0.00074,9.31517]
[1778971880824,19.63,78195.5,48.3,0.65461,0.00074,9.31509]
[1778971881077,19.63,78195.57,48.3,0.65467,0.00074,9.31453]
[1778971881723,19.63,78195.57,48.3,0.65467,0.00074,9.31453]
[1778971881824,19.63,78195.5,48.3,0.65462,0.00074,9.31504]
[1778971887598,19.63,78195.54,48.3,0.65462,0.00074,9.31505]
[1778971893640,19.63,78195.46,48.3,0.65467,0.00074,9.30602]
[1778971896304,19.63,78195.57,48.3,0.65475,0.00074,9.30524]
[1778971896661,19.63,78195.46,48.3,0.65466,0.00074,9.30612]
[1778971897565,19.63,78195.46,48.3,0.65466,0.00074,9.30612]
[1778971897665,19.63,78195.46,48.3,0.65466,0.00074,9.30615]
[1778971901150,19.64,78195.42,48.3,0.65462,0.00074,9.30651]
[1778971901158,19.64,78195.38,48.3,0.65458,0.00074,9.30687]
[1778971908756,19.64,78195.64,48.3,0.65477,0.00074,9.30502]
[1778971910326,19.64,78195.64,48.3,0.65477,0.00074,9.30502]
[1778971911033,19.64,78195.67,48.3,0.6548,0.00074,9.30477]
[1778971911134,19.64,78198.32,48.3,0.65677,0.00074,9.28512]
[1778971911777,19.64,78201.2,48.3,0.6589,0.00074,9.26356]
[1778971913806,19.64,78200.71,48.3,0.65854,0.00074,9.26724]
[1778971913833,19.64,78200.71,48.3,0.65854,0.00074,9.26723]
[1778971916604,19.64,78201.1,48.3,0.65883,0.00074,9.26428]
[1778971916812,19.64,78201.01,48.3,0.65877,0.00074,9.26495]
[1778971921448,19.64,78201.01,48.3,0.65877,0.00074,9.26492]
[1778971921756,19.64,78201.01,48.3,0.65877,0.00074,9.26492]
[1778971921847,19.64,78200.02,48.3,0.65804,0.00074,9.27233]
[1778971923300,19.64,78200.02,48.3,0.65804,0.00074,9.27233]
[1778971931419,19.63,78200.23,48.3,0.65821,0.00074,9.27062]
[1778971937972,19.63,78200.67,48.3,0.65854,0.00074,9.26722]
[1778971940650,19.63,78200.36,48.3,0.65832,0.00074,9.26949]
[1778971940993,19.63,78198.28,48.3,0.65678,0.00074,9.28502]
[1778971941847,19.63,78198.28,48.3,0.65678,0.00074,9.28502]
[1778971942001,19.63,78196.4,48.3,0.65538,0.00074,9.29894]
[1778971948192,19.63,78196.28,48.3,0.65529,0.00074,9.29989]
[1778971948289,19.63,78196.28,48.3,0.65529,0.00074,9.29989]
[1778971948362,19.63,78196.28,48.3,0.65528,0.00074,9.29993]
[1778971949053,19.63,78188.73,48.3,0.64966,0.00075,9.35472]
[1778971950060,19.63,78184.86,48.3,0.64676,0.00075,9.38212]
[1778971956102,19.63,78184.73,48.3,0.6468,0.00075,9.3731]
[1778971957367,19.63,78184.73,48.3,0.6468,0.00075,9.3731]
[1778971958116,19.63,78184.83,48.3,0.64688,0.00075,9.37235]
[1778971968186,19.63,78184.69,48.3,0.6468,0.00075,9.3731]
[1778971974374,19.62,78184.54,48.3,0.6467,0.00075,9.37407]
[1778971974379,19.62,78184.54,48.3,0.6467,0.00075,9.37403]
[1778971975371,19.62,78184.54,48.3,0.6467,0.00075,9.37403]
[1778971975472,19.62,78184.54,48.3,0.64671,0.00075,9.37396]
[1778971981277,19.62,78185.57,48.3,0.64753,0.00075,9.3663]
[1778971985440,19.61,78186.22,48.3,0.64803,0.00075,9.36154]
[1778971985537,19.61,78186.22,48.3,0.64804,0.00075,9.36148]
[1778971991347,19.61,78185.93,48.3,0.64785,0.00075,9.36323]
[1778971993767,19.61,78185.72,48.3,0.6477,0.00075,9.3647]
[1778971994368,19.61,78185.25,48.3,0.64735,0.00075,9.36801]
[1778971999403,19.61,78185.24,48.3,0.64736,0.00075,9.36787]
[1778972005446,19.6,78185.17,48.3,0.64733,0.00075,9.36816]
[1778972010552,19.6,78185.31,48.3,0.64744,0.00075,9.36715]
[1778972011487,19.6,78185.27,48.3,0.64741,0.00075,9.36742]
[1778972011488,19.6,78185.33,48.3,0.64758,0.00075,9.35722]
[1778972012509,19.6,78185.33,48.3,0.64758,0.00075,9.35722]
[1778972012615,19.6,78184.12,48.3,0.64667,0.00075,9.36573]
[1778972018537,19.6,78184.61,48.3,0.64704,0.00075,9.36223]
[1778972024580,19.6,78184.75,48.3,0.64715,0.00075,9.3612]
[1778972029615,19.6,78184.75,48.3,0.64718,0.00075,9.36097]
[1778972034650,19.6,78184.75,48.3,0.64719,0.00075,9.36084]
[1778972040692,19.59,78184.68,48.3,0.64718,0.00075,9.36098]
[1778972044466,19.59,78184.79,48.3,0.64727,0.00075,9.36014]
[1778972044721,19.59,78184.86,48.3,0.64732,0.00075,9.35963]
[1778972050391,19.59,78185.08,48.3,0.64749,0.00075,9.35806]
[1778972050491,19.59,78185.08,48.3,0.64749,0.00075,9.35805]
[1778972050883,19.59,78185.08,48.3,0.64749,0.00075,9.35805]
[1778972051770,19.59,78185.11,48.3,0.64751,0.00075,9.35783]
[1778972055505,19.59,78185.08,48.3,0.64749,0.00075,9.35804]
[1778972056349,19.59,78185.08,48.3,0.64749,0.00075,9.35804]
[1778972059477,19.59,78184.72,48.3,0.64722,0.00075,9.36054]
[1778972059912,19.59,78184.72,48.3,0.64722,0.00075,9.36054]
[1778972062383,19.59,78184.81,48.3,0.6473,0.00075,9.35983]
[1778972062385,19.59,78184.81,48.3,0.6473,0.00075,9.35982]
[1778972063378,19.59,78184.81,48.3,0.6473,0.00075,9.35982]
[1778972063479,19.59,78184.84,48.3,0.64732,0.00075,9.3596]
[1778972068889,19.59,78185.1,48.3,0.64752,0.00075,9.35773]
[1778972072343,19.59,78185.03,48.3,0.64747,0.00075,9.35821]
[1778972072444,19.59,78185.1,48.3,0.64765,0.00075,9.34792]
[1778972076710,19.58,78185.0,48.3,0.64758,0.00075,9.34861]
[1778972076954,19.58,78185.0,48.3,0.64758,0.00075,9.34861]
[1778972077055,19.58,78189.45,48.3,0.65092,0.00075,9.31685]
[1778972077693,19.58,78189.45,48.3,0.65092,0.00075,9.31685]
[1778972077952,19.58,78192.2,48.3,0.65299,0.00075,9.29687]
[1778972081533,19.59,78192.61,48.3,0.65329,0.00075,9.29397]
[1778972081634,19.59,78192.61,48.3,0.65328,0.00075,9.29401]
[1778972085328,19.59,78192.61,48.3,0.65328,0.00075,9.29402]
[1778972085347,19.59,78192.61,48.3,0.65329,0.00075,9.29398]
[1778972085532,19.59,78192.61,48.3,0.65329,0.00075,9.29398]
[1778972085852,19.59,78192.61,48.3,0.65329,0.00075,9.29398]
[1778972091373,19.58,78192.61,48.3,0.65329,0.00075,9.2939]
[1778972091409,19.58,78192.61,48.3,0.6533,0.00075,9.29385]
[1778972093058,19.58,78184.78,48.3,0.64742,0.00075,9.35013]
[1778972093816,19.58,78184.78,48.3,0.64742,0.00075,9.35013]
[1778972094065,19.58,78182.54,48.3,0.64573,0.00075,9.36585]
[1778972099100,19.58,78182.82,48.3,0.64595,0.00075,9.36376]
[1778972100527,19.58,78182.82,48.3,0.64595,0.00075,9.36376]
[1778972101114,19.58,78182.82,48.3,0.64596,0.00075,9.36372]
[1778972102488,19.58,78182.82,48.3,0.64596,0.00075,9.36372]
[1778972102514,19.58,78181.01,48.3,0.64459,0.00076,9.37633]
[1778972102857,19.58,78181.01,48.3,0.64459,0.00076,9.37633]
[1778972104137,19.58,78180.94,48.3,0.64454,0.00076,9.37683]
[1778972106360,19.58,78180.94,48.3,0.64454,0.00076,9.37683]
[1778972106454,19.58,78180.94,48.3,0.64453,0.00076,9.37686]
[1778972116223,19.58,78181.07,48.3,0.64462,0.00076,9.37607]
[1778972119800,19.58,78180.96,48.3,0.64453,0.00076,9.37686]
[1778972119826,19.59,78180.96,48.3,0.64453,0.00076,9.37688]
[1778972127358,19.58,78180.9,48.3,0.6445,0.00076,9.37713]
[1778972132393,19.58,78180.93,48.3,0.64467,0.00076,9.36699]
[1778972138435,19.58,78180.91,48.3,0.64467,0.00076,9.36695]
[1778972148505,19.57,78180.83,48.3,0.64464,0.00076,9.3672]
[1778972152754,19.57,78180.83,48.3,0.64464,0.00076,9.3672]
[1778972152768,19.57,78180.83,48.3,0.64466,0.00076,9.36709]
[1778972158575,19.57,78180.87,48.3,0.64471,0.00076,9.36663]
[1778972170430,19.57,78180.83,48.3,0.64469,0.00076,9.36679]
[1778972170531,19.56,78180.83,48.3,0.64474,0.00076,9.36627]
[1778972171542,19.56,78180.83,48.3,0.64474,0.00076,9.36627]
[1778972171666,19.56,78180.63,48.3,0.6446,0.00076,9.36758]
[1778972173417,19.56,78180.63,48.3,0.6446,0.00076,9.36758]
[1778972173518,19.55,78180.63,48.3,0.64462,0.00076,9.36742]
[1778972183750,19.54,78180.51,48.3,0.64461,0.00076,9.36746]
[1778972188785,19.54,78180.65,48.3,0.64476,0.00076,9.36609]
[1778972194827,19.53,78180.17,48.3,0.64457,0.00076,9.35916]
[1778972200361,19.52,78180.35,48.3,0.64474,0.00076,9.3576]
[1778972205904,19.51,78179.96,48.3,0.64451,0.00076,9.35974]
[1778972215750,19.51,78179.54,48.3,0.64422,0.00076,9.36241]
[1778972215974,19.5,78179.57,48.3,0.6443,0.00076,9.36161]
[1778972221951,19.5,78178.71,48.3,0.64369,0.00076,9.36723]
[1778972224992,19.49,78178.63,48.3,0.64366,0.00076,9.36743]
[1778972225037,19.49,78178.83,48.3,0.64383,0.00076,9.36596]
[1778972226423,19.49,78178.83,48.3,0.64383,0.00076,9.36596]
[1778972226523,19.49,78181.63,48.3,0.64597,0.00076,9.34625]
[1778972226729,19.49,78181.63,48.3,0.64597,0.00076,9.34625]
[1778972227598,19.49,78181.63,48.3,0.64597,0.00076,9.34625]
[1778972232797,19.48,78181.26,48.3,0.64573,0.00076,9.34849]
[1778972239319,19.48,78181.12,48.3,0.64567,0.00076,9.34904]
[1778972245177,19.47,78181.66,48.3,0.64614,0.00076,9.34469]
[1778972250212,19.46,78181.34,48.3,0.64593,0.00076,9.34656]
[1778972255247,19.46,78181.37,48.3,0.64612,0.00076,9.33619]
[1778972255848,19.46,78181.37,48.3,0.64612,0.00076,9.33619]
[1778972259413,19.45,78181.37,48.3,0.64613,0.00076,9.33612]
[1778972260898,19.45,78181.15,48.3,0.64599,0.00076,9.33739]
[1778972261546,19.45,78181.15,48.3,0.64599,0.00076,9.33739]
[1778972267331,19.44,78181.23,48.3,0.64611,0.00076,9.33632]
[1778972267902,19.44,78181.23,48.3,0.64611,0.00076,9.33632]
[1778972273377,19.44,78181.4,48.3,0.64628,0.00076,9.33469]
[1778972274384,19.44,78181.4,48.3,0.64628,0.00076,9.33469]
[1778972274387,19.44,78181.73,48.3,0.64654,0.00076,9.33228]
[1778972277771,19.43,78181.7,48.3,0.64653,0.00076,9.33236]
[1778972278412,19.43,78181.91,48.3,0.64672,0.00076,9.33066]
[1778972283447,19.42,78180.73,48.3,0.64585,0.00076,9.33865]
[1778972287767,19.42,78180.77,48.3,0.6459,0.00076,9.33816]
[1778972288482,19.42,78181.2,48.3,0.64625,0.00076,9.33499]
[1778972293517,19.41,78180.98,48.3,0.64611,0.00076,9.33622]
[1778972293923,19.41,78180.98,48.3,0.64611,0.00076,9.33622]
[1778972294524,19.41,78180.8,48.3,0.64598,0.00076,9.33742]
[1778972299559,19.41,78180.69,48.3,0.64594,0.00076,9.33787]
[1778972300881,19.41,78180.53,48.3,0.64582,0.00076,9.33893]
[1778972302580,19.41,78180.39,48.3,0.64573,0.00076,9.33978]
[1778972307615,19.4,78180.49,48.3,0.64584,0.00076,9.33874]
[1778972312651,19.4,78180.46,48.3,0.64598,0.00076,9.32881]
[1778972316666,19.39,78180.42,48.3,0.64597,0.00076,9.32889]
[1778972317686,19.39,78176.87,48.3,0.64326,0.00077,9.35363]
[1778972317803,19.39,78176.87,48.3,0.64326,0.00077,9.35363]
[1778972318472,19.39,78176.87,48.3,0.64326,0.00077,9.35363]
[1778972318693,19.39,78175.28,48.3,0.64205,0.00077,9.36456]
[1778972321081,19.39,78175.15,48.3,0.64196,0.00077,9.36537]
[1778972321125,19.39,78175.15,48.3,0.64196,0.00077,9.36537]
[1778972321174,19.39,78175.15,48.3,0.64196,0.00077,9.36537]
[1778972321714,19.39,78171.13,48.3,0.63888,0.00077,9.3927]
[1778972322081,19.39,78171.13,48.3,0.63888,0.00077,9.3927]
[1778972322721,19.39,78168.21,48.3,0.63663,0.00077,9.41224]
[1778972327555,19.39,78167.63,48.3,0.63619,0.00077,9.41602]
[1778972327756,19.38,78166.26,48.3,0.63513,0.00077,9.42501]
[1778972328763,19.38,78162.48,48.3,0.63221,0.00078,9.44964]
[1778972331392,19.39,78162.39,48.3,0.63214,0.00078,9.45023]
[1778972331409,19.39,78161.03,48.3,0.63108,0.00078,9.45896]
[1778972335812,19.39,78159.24,48.3,0.62969,0.00078,9.47033]
[1778972349910,19.38,78159.24,48.3,0.62972,0.00078,9.47013]
[1778972357966,19.38,78158.75,48.3,0.62936,0.00078,9.47303]
[1778972369395,19.37,78158.75,48.3,0.62939,0.00078,9.47276]
[1778972369798,19.37,78158.75,48.3,0.62939,0.00078,9.47276]
[1778972370770,19.36,78158.75,48.3,0.62945,0.00078,9.47229]
[1778972372661,19.36,78158.75,48.3,0.62945,0.00078,9.47229]
[1778972373004,19.36,78158.75,48.3,0.62956,0.00078,9.46264]
[1778972374413,19.36,78158.75,48.3,0.62956,0.00078,9.46264]
[1778972374833,19.36,78158.75,48.3,0.62955,0.00078,9.46267]
[1778972374860,19.37,78158.75,48.3,0.62955,0.00078,9.46269]
[1778972375875,19.37,78158.75,48.3,0.62955,0.00078,9.46269]
[1778972376485,19.37,78158.75,48.3,0.62955,0.00078,9.46269]
[1778972387169,19.37,78158.71,48.3,0.62948,0.00078,9.46324]
[1778972388860,19.37,78158.71,48.3,0.62948,0.00078,9.46324]
[1778972388961,19.37,78158.71,48.3,0.62948,0.00078,9.46328]
[1778972389841,19.37,78158.71,48.3,0.62948,0.00078,9.46328]
[1778972389852,19.37,78158.71,48.3,0.62948,0.00078,9.4633]
[1778972397239,19.37,78158.71,48.3,0.62946,0.00078,9.46346]
[1778972400620,19.37,78158.71,48.3,0.62946,0.00078,9.46346]
[1778972401216,19.38,78158.71,48.3,0.62945,0.00078,9.46354]
[1778972408316,19.39,78160.49,48.3,0.63077,0.00078,9.45272]
[1778972413351,19.39,78160.04,48.3,0.63038,0.00078,9.45592]
[1778972416600,19.39,78159.55,48.3,0.62999,0.00078,9.45916]
[1778972416779,19.39,78159.55,48.3,0.62999,0.00078,9.45916]
[1778972416808,19.4,78159.6,48.3,0.63001,0.00078,9.45897]
[1778972416973,19.4,78159.6,48.3,0.63001,0.00078,9.45897]
[1778972417379,19.4,78159.75,48.3,0.63013,0.00078,9.45801]
[1778972422415,19.4,78159.62,48.3,0.63,0.00078,9.45906]
[1778972427450,19.41,78159.72,48.3,0.63004,0.00078,9.45872]
[1778972432485,19.41,78159.76,48.3,0.63015,0.00078,9.44905]
[1778972433569,19.41,78159.76,48.3,0.63015,0.00078,9.44905]
[1778972433665,19.41,78159.65,48.3,0.63005,0.00078,9.44987]
[1778972436598,19.41,78159.62,48.3,0.63003,0.00078,9.45008]
[1778972436699,19.42,78159.72,48.3,0.6301,0.00078,9.44948]
[1778972441812,19.42,78159.27,48.3,0.62973,0.00078,9.45251]
[1778972442746,19.42,78159.27,48.3,0.62971,0.00078,9.45263]
[1778972442847,19.42,78159.3,48.3,0.62973,0.00078,9.4525]
[1778972448598,19.42,78159.34,48.3,0.62974,0.00078,9.45238]
[1778972453633,19.43,78159.44,48.3,0.62981,0.00078,9.45182]
[1778972453940,19.43,78159.44,48.3,0.62981,0.00078,9.45182]
[1778972456950,19.43,78160.26,48.3,0.63045,0.00078,9.44666]
[1778972457389,19.43,78160.26,48.3,0.63045,0.00078,9.44666]
[1778972459044,19.43,78160.44,48.3,0.63058,0.00078,9.44555]
[1778972461506,19.43,78160.39,48.3,0.63054,0.00078,9.4459]
[1778972464686,19.43,78160.4,48.3,0.63054,0.00078,9.44588]
[1778972468429,19.43,78160.49,48.3,0.63061,0.00078,9.44537]
[1778972469745,19.43,78164.18,48.3,0.63346,0.00077,9.4217]
[1778972470460,19.43,78164.18,48.3,0.63346,0.00077,9.4217]
[1778972470752,19.43,78164.28,48.3,0.63353,0.00077,9.42109]
[1778972471227,19.43,78164.28,48.3,0.63353,0.00077,9.42109]
[1778972471761,19.43,78169.57,48.3,0.63762,0.00077,9.38629]
[1778972472766,19.43,78171.87,48.3,0.63938,0.00077,9.3709]
[1778972473920,19.43,78171.73,48.3,0.63927,0.00077,9.37191]
[1778972474780,19.43,78171.8,48.3,0.63932,0.00077,9.3715]
[1778972479815,19.44,78172.31,48.3,0.63967,0.00077,9.36836]
[1778972484850,19.44,78172.15,48.3,0.63954,0.00077,9.36956]
[1778972491899,19.44,78172.08,48.3,0.63959,0.00077,9.36035]
[1778972496955,19.44,78171.92,48.3,0.63948,0.00077,9.36133]
[1778972501990,19.44,78172.03,48.3,0.63958,0.00077,9.3605]
[1778972504207,19.44,78171.89,48.3,0.63947,0.00077,9.36143]
[1778972504580,19.44,78171.89,48.3,0.63947,0.00077,9.36143]
[1778972508041,19.44,78171.81,48.3,0.63942,0.00077,9.36191]
[1778972508143,19.44,78169.16,48.3,0.63737,0.00077,9.37967]
[1778972514074,19.44,78168.46,48.3,0.63685,0.00077,9.38415]
[1778972520117,19.43,78168.35,48.3,0.63679,0.00077,9.38471]
[1778972525152,19.43,78168.38,48.3,0.63683,0.00077,9.38439]
[1778972526743,19.43,78168.38,48.3,0.63683,0.00077,9.38439]
[1778972526844,19.43,78168.38,48.3,0.63683,0.00077,9.38435]
[1778972532834,19.43,78168.26,48.3,0.63675,0.00077,9.38507]
[1778972533437,19.43,78168.53,48.3,0.63696,0.00077,9.38324]
[1778972535378,19.43,78168.71,48.3,0.6371,0.00077,9.38203]
[1778972536263,19.43,78168.64,48.3,0.63705,0.00077,9.38248]
[1778972536300,19.43,78168.64,48.3,0.63705,0.00077,9.38248]
[1778972536376,19.43,78168.64,48.3,0.63705,0.00077,9.38248]
[1778972537237,19.43,78161.64,48.3,0.63163,0.00078,9.42819]
[1778972538244,19.43,78160.24,48.3,0.63054,0.00078,9.43712]
[1778972544286,19.43,78159.4,48.3,0.62989,0.00078,9.44242]
[1778972549322,19.43,78159.71,48.3,0.63013,0.00078,9.44042]
[1778972559392,19.42,78158.99,48.3,0.62972,0.00078,9.43501]
[1778972562987,19.42,78158.76,48.3,0.62955,0.00078,9.43636]
[1778972563420,19.42,78158.8,48.3,0.62959,0.00078,9.436]
[1778972565378,19.42,78158.8,48.3,0.62959,0.00078,9.436]
[1778972565434,19.42,78158.76,48.3,0.62958,0.00078,9.43615]
[1778972568504,19.41,78158.76,48.3,0.62959,0.00078,9.43605]
[1778972568605,19.41,78158.76,48.3,0.62959,0.00078,9.436]
[1778972574499,19.41,78158.3,48.3,0.62927,0.00078,9.43861]
[1778972578787,19.41,78158.57,48.3,0.62949,0.00078,9.43681]
[1778972578888,19.4,78158.57,48.3,0.62951,0.00078,9.43666]
[1778972584569,19.4,78158.39,48.3,0.62938,0.00078,9.43772]
[1778972587682,19.4,78159.32,48.3,0.63011,0.00078,9.43182]
[1778972588481,19.4,78159.32,48.3,0.63011,0.00078,9.43181]
[1778972596836,19.4,78159.32,48.3,0.63011,0.00078,9.4318]
[1778972599803,19.4,78159.18,48.3,0.63,0.00078,9.43269]
[1778972600846,19.4,78158.94,48.3,0.62981,0.00078,9.43422]
[1778972606890,19.4,78158.94,48.3,0.62981,0.00078,9.43423]
[1778972610904,19.4,78159.7,48.3,0.6304,0.00078,9.42942]
[1778972620821,19.4,78159.59,48.3,0.63042,0.00078,9.4205]
[1778972622377,19.4,78159.59,48.3,0.63042,0.00078,9.4205]
[1778972623590,19.4,78159.59,48.3,0.63042,0.00078,9.42051]
[1778972623915,19.4,78159.59,48.3,0.63042,0.00078,9.42051]
[1778972626863,19.41,78158.13,48.3,0.62925,0.00078,9.42997]
[1778972631898,19.41,78158.44,48.3,0.62947,0.00078,9.42824]
[1778972636933,19.42,78158.0,48.3,0.62909,0.00078,9.43124]
[1778972643982,19.42,78157.52,48.3,0.62868,0.00078,9.43456]
[1778972649017,19.43,78157.29,48.3,0.62848,0.00078,9.43621]
[1778972654052,19.43,78156.68,48.3,0.62799,0.00078,9.4401]
[1778972656455,19.43,78156.61,48.3,0.62794,0.00078,9.44053]
[1778972656475,19.43,78156.61,48.3,0.62794,0.00078,9.44053]
[1778972662008,19.43,78156.22,48.3,0.62762,0.00078,9.44304]
[1778972662015,19.43,78156.22,48.3,0.62762,0.00078,9.44304]
[1778972662055,19.43,78156.22,48.3,0.62762,0.00078,9.44304]
[1778972662096,19.43,78156.22,48.3,0.62763,0.00078,9.44303]
[1778972662349,19.43,78156.22,48.3,0.62763,0.00078,9.44303]
[1778972662747,19.43,78156.22,48.3,0.62763,0.00078,9.44303]
[1778972663115,19.43,78150.2,48.3,0.62292,0.00078,9.47984]
[1778972665216,19.43,78151.01,48.3,0.62354,0.00078,9.47501]
[1778972665272,19.43,78151.3,48.3,0.62377,0.00078,9.47331]
[1778972666136,19.43,78152.79,48.3,0.62493,0.00078,9.46431]
[1778972667859,19.43,78152.79,48.3,0.62493,0.00078,9.46431]
[1778972667961,19.44,78153.02,48.3,0.62509,0.00078,9.46301]
[1778972669823,19.44,78152.71,48.3,0.62485,0.00078,9.4649]
[1778972669924,19.44,78152.56,48.3,0.62472,0.00078,9.46591]
[1778972671435,19.44,78152.28,48.3,0.6245,0.00078,9.46761]
[1778972671507,19.44,78152.25,48.3,0.62458,0.00078,9.45813]
[1778972677219,19.44,78151.96,48.3,0.62433,0.00078,9.46012]
[1778972677320,19.44,78151.66,48.3,0.62409,0.00078,9.46198]
[1778972682573,19.45,78151.62,48.3,0.62405,0.00078,9.46231]
[1778972682675,19.45,78151.73,48.3,0.62412,0.00078,9.46177]
[1778972683511,19.45,78151.73,48.3,0.62412,0.00078,9.46177]
[1778972683612,19.45,78151.03,48.3,0.62356,0.00078,9.46603]
[1778972685879,19.45,78150.62,48.3,0.62324,0.00078,9.46854]
[1778972685957,19.45,78150.39,48.3,0.62305,0.00078,9.46999]
[1778972686383,19.45,78150.39,48.3,0.62305,0.00078,9.46999]
[1778972686409,19.45,78149.87,48.3,0.62264,0.00078,9.47311]
[1778972687442,19.45,78149.87,48.3,0.62264,0.00078,9.47311]
[1778972687543,19.45,78149.87,48.3,0.62264,0.00078,9.47314]
[1778972691603,19.45,78148.52,48.3,0.62156,0.00078,9.48128]
[1778972691640,19.45,78148.52,48.3,0.62156,0.00078,9.48128]
[1778972691815,19.45,78148.52,48.3,0.62156,0.00078,9.48128]
[1778972691917,19.46,78148.04,48.3,0.62118,0.00078,9.48418]
[1778972692323,19.46,78139.99,48.3,0.61485,0.00079,9.53058]
[1778972693478,19.46,78139.99,48.3,0.61485,0.00079,9.53058]
[1778972693580,19.46,78137.87,48.3,0.61317,0.00079,9.54246]
[1778972694673,19.46,78137.87,48.3,0.61317,0.00079,9.54246]
[1778972694732,19.46,78138.19,48.3,0.61342,0.00079,9.54074]
[1778972695311,19.46,78138.19,48.3,0.61342,0.00079,9.54074]
[1778972695796,19.46,78138.19,48.3,0.61342,0.00079,9.54074]
[1778972695810,19.46,78138.19,48.3,0.61342,0.00079,9.54074]
[1778972695876,19.46,78136.09,48.3,0.61174,0.00079,9.55241]
[1778972697919,19.46,78135.45,48.3,0.61123,0.00079,9.55594]
[1778972697983,19.46,78136.31,48.3,0.61191,0.00079,9.5513]
[1778972701390,19.47,78138.0,48.3,0.61322,0.00079,9.54215]
[1778972702647,19.47,78138.0,48.3,0.61322,0.00079,9.54215]
[1778972702748,19.47,78138.11,48.3,0.6133,0.00079,9.54159]
[1778972705555,19.47,78138.45,48.3,0.61355,0.00079,9.53981]
[1778972705656,19.47,78138.69,48.3,0.61373,0.00079,9.53853]
[1778972706401,19.47,78138.69,48.3,0.61373,0.00079,9.53853]
[1778972706502,19.47,78138.69,48.3,0.61373,0.00079,9.53858]
[1778972712464,19.48,78138.73,48.3,0.61373,0.00079,9.53855]
[1778972717500,19.48,78138.69,48.3,0.61368,0.00079,9.53887]
[1778972720521,19.48,78141.15,48.3,0.61561,0.00079,9.52516]
[1778972721452,19.48,78141.15,48.3,0.61561,0.00079,9.52516]
[1778972721528,19.48,78142.99,48.3,0.61706,0.00079,9.51474]
[1778972722383,19.48,78142.99,48.3,0.61706,0.00079,9.51474]
[1778972722535,19.48,78144.1,48.3,0.61792,0.00079,9.50841]
[1778972723384,19.48,78144.1,48.3,0.61792,0.00079,9.50841]
[1778972723542,19.48,78144.13,48.3,0.61794,0.00079,9.50827]
[1778972725208,19.48,78144.13,48.3,0.61794,0.00079,9.50827]
[1778972725251,19.48,78144.13,48.3,0.61794,0.00079,9.50827]
[1778972725556,19.49,78150.02,48.3,0.62255,0.00078,9.47383]
[1778972726896,19.49,78150.02,48.3,0.62255,0.00078,9.47383]
[1778972726997,19.49,78151.94,48.3,0.62404,0.00078,9.46237]
[1778972727570,19.49,78153.75,48.3,0.62545,0.00078,9.45139]
[1778972730922,19.49,78153.74,48.3,0.62544,0.00078,9.45153]
[1778972731023,19.49,78153.74,48.3,0.62554,0.00078,9.44189]
[1778972731449,19.49,78153.74,48.3,0.62554,0.00078,9.44189]
[1778972731822,19.49,78153.74,48.3,0.62554,0.00078,9.44189]
[1778972733845,19.49,78153.56,48.3,0.62539,0.00078,9.44302]
[1778972733880,19.49,78153.48,48.3,0.62532,0.00078,9.44359]
[1778972734828,19.49,78153.48,48.3,0.62532,0.00078,9.44359]
[1778972734903,19.49,78153.46,48.3,0.6253,0.00078,9.44375]
[1778972735354,19.49,78153.46,48.3,0.6253,0.00078,9.44375]
[1778972735626,19.49,78153.54,48.3,0.62536,0.00078,9.44326]
[1778972740661,19.5,78153.69,48.3,0.62545,0.00078,9.44254]
[1778972745202,19.5,78153.62,48.3,0.6254,0.00078,9.44301]
[1778972745697,19.5,78154.44,48.3,0.62602,0.00078,9.43815]
[1778972751739,19.51,78155.07,48.3,0.62648,0.00078,9.43454]
[1778972756774,19.51,78155.0,48.3,0.6264,0.00078,9.43513]
[1778972760803,19.51,78160.17,48.3,0.63041,0.00078,9.40302]
[1778972761806,19.51,78160.17,48.3,0.63041,0.00078,9.40302]
[1778972761809,19.51,78160.9,48.3,0.63097,0.00078,9.39843]
[1778972766704,19.52,78160.58,48.3,0.6307,0.00078,9.40068]
[1778972766796,19.52,78160.58,48.3,0.63069,0.00078,9.40074]
[1778972767251,19.52,78160.58,48.3,0.63069,0.00078,9.40074]
[1778972767851,19.52,78163.59,48.3,0.63302,0.00077,9.38154]
[1778972768858,19.52,78165.19,48.3,0.63426,0.00077,9.3712]
[1778972773639,19.52,78164.76,48.3,0.63391,0.00077,9.37411]
[1778972773737,19.52,78164.76,48.3,0.63391,0.00077,9.37415]
[1778972777884,19.52,78164.86,48.3,0.63398,0.00077,9.3736]
[1778972778038,19.52,78164.86,48.3,0.63398,0.00077,9.3736]
[1778972778240,19.52,78164.45,48.3,0.63365,0.00077,9.37629]
[1778972778929,19.52,78152.49,48.3,0.62436,0.00078,9.4511]
[1778972779384,19.52,78152.49,48.3,0.62436,0.00078,9.4511]
[1778972779981,19.52,78152.49,48.3,0.62436,0.00078,9.4511]
[1778972780943,19.52,78151.51,48.3,0.62359,0.00078,9.45702]
[1778972781315,19.52,78151.51,48.3,0.62359,0.00078,9.45702]
[1778972782957,19.53,78151.55,48.3,0.62362,0.00078,9.45683]
[1778972790007,19.53,78151.6,48.3,0.62363,0.00078,9.4567]
[1778972792979,19.53,78151.6,48.3,0.62363,0.00078,9.4567]
[1778972793004,19.53,78151.6,48.3,0.62373,0.00078,9.44707]
[1778972798062,19.53,78151.25,48.3,0.62344,0.00078,9.44932]
[1778972803097,19.54,78151.19,48.3,0.62337,0.00078,9.44984]
[1778972810146,19.54,78151.04,48.3,0.62323,0.00078,9.45094]
[1778972814577,19.54,78151.1,48.3,0.62326,0.00078,9.45067]
[1778972814678,19.54,78151.1,48.3,0.62326,0.00078,9.4507]
[1778972820216,19.55,78155.77,48.3,0.62688,0.00078,9.42255]
[1778972821223,19.55,78157.25,48.3,0.62802,0.00078,9.41347]
[1778972826258,19.55,78157.63,48.3,0.62828,0.00078,9.41138]
[1778972831293,19.56,78157.31,48.3,0.628,0.00078,9.41363]
[1778972832810,19.56,78157.17,48.3,0.62789,0.00078,9.41455]
[1778972833493,19.56,78157.17,48.3,0.62789,0.00078,9.41455]
[1778972835901,19.56,78157.35,48.3,0.62802,0.00078,9.41354]
[1778972835906,19.56,78157.82,48.3,0.62837,0.00078,9.41068]
[1778972836416,19.56,78157.82,48.3,0.62837,0.00078,9.41068]
[1778972836517,19.57,78157.67,48.3,0.62825,0.00078,9.41166]
[1778972842370,19.57,78157.5,48.3,0.62808,0.00078,9.41302]
[1778972843923,19.57,78157.5,48.3,0.62808,0.00078,9.41302]
[1778972844024,19.57,78157.89,48.3,0.62837,0.00078,9.4107]
[1778972846583,19.57,78157.57,48.3,0.62812,0.00078,9.41274]
[1778972846684,19.58,78157.53,48.3,0.62808,0.00078,9.41304]
[1778972847555,19.58,78157.53,48.3,0.62808,0.00078,9.41304]
[1778972847592,19.58,78157.53,48.3,0.62807,0.00078,9.41309]
[1778972848529,19.58,78157.53,48.3,0.62807,0.00078,9.41309]
[1778972848590,19.58,78157.5,48.3,0.62804,0.00078,9.41332]
[1778972850127,19.58,78157.5,48.3,0.62804,0.00078,9.41332]
[1778972850228,19.58,78157.48,48.3,0.62802,0.00078,9.41354]
[1778972851580,19.58,78157.45,48.3,0.62799,0.00078,9.41373]
[1778972851683,19.58,78157.45,48.3,0.6281,0.00078,9.40402]
[1778972855482,19.58,78157.41,48.3,0.62806,0.00078,9.40436]
[1778972855788,19.58,78157.41,48.3,0.62806,0.00078,9.40436]
[1778972857260,19.58,78157.41,48.3,0.62805,0.00078,9.40447]
[1778972857639,19.59,78157.38,48.3,0.62802,0.00078,9.4047]
[1778972860413,19.59,78157.52,48.3,0.62811,0.00078,9.404]
[1778972860496,19.59,78157.38,48.3,0.62799,0.00078,9.40492]
[1778972863650,19.59,78157.38,48.3,0.62799,0.00078,9.40492]
[1778972863752,19.59,78157.66,48.3,0.62819,0.00078,9.40335]
[1778972864524,19.59,78159.23,48.3,0.6294,0.00078,9.39364]
[1778972869577,19.6,78159.91,48.3,0.62988,0.00077,9.38972]
[1778972874612,19.61,78160.36,48.3,0.63019,0.00077,9.38724]
[1778972875939,19.61,78160.36,48.3,0.63019,0.00077,9.38724]
[1778972875961,19.61,78160.22,48.3,0.63007,0.00077,9.38819]
[1778972881661,19.61,78160.35,48.3,0.63016,0.00077,9.38753]
[1778972884823,19.61,78159.83,48.3,0.62975,0.00077,9.39083]
[1778972884894,19.61,78160.39,48.3,0.63018,0.00077,9.38735]
[1778972886074,19.61,78160.39,48.3,0.63018,0.00077,9.38735]
[1778972886172,19.61,78163.21,48.3,0.63236,0.00077,9.36954]
[1778972886696,19.61,78165.29,48.3,0.63396,0.00077,9.3562]
[1778972890724,19.61,78170.56,48.3,0.63801,0.00077,9.32179]
[1778972892738,19.62,78172.58,48.3,0.63956,0.00077,9.30841]
[1778972897773,19.62,78172.05,48.3,0.63913,0.00077,9.31209]
[1778972902809,19.62,78172.12,48.3,0.63919,0.00077,9.31161]
[1778972907844,19.62,78172.12,48.3,0.63919,0.00077,9.31162]
[1778972912879,19.62,78172.12,48.3,0.63931,0.00077,9.30178]
[1778972918921,19.62,78171.95,48.3,0.63918,0.00077,9.30293]
[1778972923933,19.62,78171.84,48.3,0.63909,0.00077,9.30368]
[1778972929999,19.62,78171.14,48.3,0.63855,0.00077,9.30838]
[1778972935035,19.62,78171.86,48.3,0.6391,0.00077,9.3036]
[1778972940070,19.62,78171.85,48.3,0.63909,0.00077,9.3037]
[1778972945105,19.62,78171.89,48.3,0.63912,0.00077,9.30346]
[1778972950140,19.62,78171.57,48.3,0.63887,0.00077,9.30562]
[1778972955175,19.62,78171.66,48.3,0.63893,0.00077,9.30505]
[1778972963231,19.62,78171.73,48.3,0.63898,0.00077,9.30463]
[1778972968680,19.62,78171.59,48.3,0.63887,0.00077,9.30557]
[1778972974308,19.62,78172.21,48.3,0.63947,0.00077,9.29164]
[1778972977329,19.62,78169.91,48.3,0.63769,0.00077,9.30696]
[1778972982364,19.62,78170.63,48.3,0.63825,0.00077,9.30221]
[1778972990448,19.62,78170.49,48.3,0.63814,0.00077,9.30314]
[1778972997471,19.62,78170.53,48.3,0.63816,0.00077,9.30292]
[1778973002504,19.63,78170.57,48.3,0.63819,0.00077,9.30268]
[1778973007539,19.63,78170.79,48.3,0.63836,0.00077,9.30124]
[1778973013581,19.63,78170.82,48.3,0.63838,0.00077,9.30107]
[1778973019623,19.63,78170.99,48.3,0.63851,0.00077,9.29997]
[1778973024658,19.63,78170.88,48.3,0.63842,0.00077,9.30073]
[1778973027608,19.63,78170.74,48.3,0.63831,0.00077,9.30167]
[1778973027907,19.63,78170.74,48.3,0.63831,0.00077,9.30167]
[1778973035570,19.63,78170.51,48.3,0.63825,0.00077,9.29337]
[1778973035573,19.63,78170.51,48.3,0.63825,0.00077,9.29338]
[1778973040775,19.63,78170.7,48.3,0.63839,0.00077,9.29216]
[1778973045810,19.63,78170.6,48.3,0.63831,0.00077,9.29285]
[1778973050847,19.63,78170.68,48.3,0.63837,0.00077,9.29236]
[1778973055946,19.63,78170.7,48.3,0.63838,0.00077,9.29226]
[1778973061273,19.63,78170.78,48.3,0.63844,0.00077,9.29176]
[1778973061374,19.63,78170.6,48.3,0.6383,0.00077,9.29296]
[1778973067023,19.63,78170.77,48.3,0.63843,0.00077,9.29187]
[1778973072058,19.63,78170.74,48.3,0.6384,0.00077,9.29211]
[1778973077093,19.63,78170.77,48.3,0.63842,0.00077,9.29194]
[1778973082128,19.63,78170.63,48.3,0.63831,0.00077,9.29291]
[1778973088172,19.63,78171.06,48.3,0.63863,0.00077,9.2901]
[1778973091636,19.63,78170.77,48.3,0.63853,0.00077,9.28218]
[1778973092200,19.63,78170.74,48.3,0.63851,0.00077,9.28238]
[1778973093437,19.63,78170.74,48.3,0.63851,0.00077,9.28238]
[1778973095221,19.64,78167.69,48.3,0.63615,0.00077,9.30251]
[1778973097438,19.64,78167.87,48.3,0.63629,0.00077,9.30134]
[1778973097446,19.64,78167.83,48.3,0.63626,0.00077,9.30159]
[1778973098340,19.64,78167.83,48.3,0.63626,0.00077,9.30159]
[1778973098441,19.64,78167.83,48.3,0.63626,0.00077,9.30158]
[1778973104284,19.63,78167.73,48.3,0.63619,0.00077,9.3022]
[1778973114354,19.63,78167.73,48.3,0.6362,0.00077,9.3021]
[1778973115361,19.63,78169.12,48.3,0.63727,0.00077,9.29296]
[1778973116368,19.63,78170.74,48.3,0.63852,0.00077,9.28223]
[1778973122410,19.63,78170.52,48.3,0.63835,0.00077,9.28373]
[1778973127445,19.63,78170.7,48.3,0.63848,0.00077,9.28257]
[1778973132481,19.63,78170.6,48.3,0.63841,0.00077,9.28324]
[1778973136847,19.63,78170.29,48.3,0.63816,0.00077,9.28533]
[1778973137515,19.64,78170.5,48.3,0.63832,0.00077,9.28399]
[1778973140546,19.64,78170.47,48.3,0.63828,0.00077,9.28429]
[1778973140604,19.64,78170.29,48.3,0.63814,0.00077,9.28554]
[1778973146578,19.64,78170.43,48.3,0.63822,0.00077,9.28483]
[1778973152620,19.64,78171.25,48.3,0.63897,0.00077,9.26955]
[1778973159669,19.64,78170.96,48.3,0.63874,0.00077,9.27156]
[1778973164706,19.65,78170.5,48.3,0.63837,0.00077,9.27471]
[1778973170748,19.65,78170.25,48.3,0.63818,0.00077,9.27642]
[1778973175783,19.65,78170.34,48.3,0.63824,0.00077,9.27586]
[1778973181364,19.65,78170.59,48.3,0.63843,0.00077,9.27423]
[1778973186860,19.65,78170.98,48.3,0.63872,0.00077,9.2717]
[1778973196311,19.65,78171.05,48.3,0.63878,0.00077,9.27126]
[1778973202457,19.65,78170.66,48.3,0.63846,0.00077,9.27396]
[1778973204986,19.65,78168.05,48.3,0.63645,0.00077,9.29117]
[1778973205839,19.65,78168.05,48.3,0.63645,0.00077,9.29117]
[1778973205993,19.65,78167.92,48.3,0.63635,0.00077,9.29205]
[1778973211037,19.65,78168.22,48.3,0.63668,0.00077,9.28037]
[1778973213852,19.66,78168.39,48.3,0.63681,0.00077,9.27932]
[1778973214058,19.66,78168.19,48.3,0.63665,0.00077,9.28067]
[1778973214763,19.66,78168.19,48.3,0.63665,0.00077,9.28067]
[1778973215506,19.66,78168.19,48.3,0.63665,0.00077,9.28067]
[1778973215802,19.66,78168.05,48.3,0.63653,0.00077,9.28165]
[1778973216072,19.66,78168.16,48.3,0.63662,0.00077,9.28093]
[1778973220660,19.66,78168.19,48.3,0.63663,0.00077,9.28083]
[1778973232187,19.67,78168.32,48.3,0.63668,0.00077,9.28039]
[1778973237522,19.67,78168.32,48.3,0.63668,0.00077,9.28039]
[1778973239474,19.67,78168.51,48.3,0.6368,0.00077,9.27937]
[1778973240433,19.67,78168.4,48.3,0.63671,0.00077,9.28018]
[1778973241398,19.67,78168.29,48.3,0.63662,0.00077,9.28094]
[1778973241812,19.67,78168.17,48.3,0.63652,0.00077,9.28176]
[1778973242835,19.67,78168.15,48.3,0.6365,0.00077,9.28189]
[1778973243350,19.67,78168.15,48.3,0.6365,0.00077,9.28189]
[1778973243910,19.67,78168.15,48.3,0.6365,0.00077,9.28197]
[1778973244431,19.67,78168.15,48.3,0.6365,0.00077,9.28197]
[1778973244822,19.68,78168.27,48.3,0.63658,0.00077,9.28123]
[1778973245313,19.68,78168.27,48.3,0.63658,0.00077,9.28123]
[1778973245315,19.68,78167.83,48.3,0.63624,0.00077,9.2841]
[1778973250313,19.68,78166.42,48.3,0.63514,0.00077,9.29338]
[1778973256355,19.68,78166.13,48.3,0.6349,0.00077,9.29545]
[1778973263404,19.68,78166.41,48.3,0.63509,0.00077,9.29387]
[1778973268439,19.69,78166.38,48.3,0.63505,0.00077,9.29417]
[1778973273474,19.69,78166.01,48.3,0.63489,0.00077,9.28663]
[1778973278509,19.69,78166.17,48.3,0.63502,0.00077,9.28558]
[1778973280378,19.69,78166.21,48.3,0.63504,0.00077,9.28535]
[1778973280523,19.69,78167.35,48.3,0.63592,0.00077,9.27798]
[1778973282538,19.69,78169.26,48.3,0.63739,0.00077,9.26556]
[1778973287573,19.69,78169.28,48.3,0.63737,0.00077,9.26568]
[1778973291570,19.69,78169.48,48.3,0.63751,0.00077,9.26451]
[1778973291601,19.7,78169.42,48.3,0.63746,0.00077,9.26495]
[1778973293448,19.7,78169.42,48.3,0.63746,0.00077,9.26495]
[1778973293532,19.7,78169.42,48.3,0.63746,0.00077,9.26495]
[1778973293615,19.7,78162.58,48.3,0.63216,0.00077,9.30924]
[1778973294622,19.7,78158.56,48.3,0.62904,0.00078,9.3345]
[1778973295629,19.7,78160.98,48.3,0.63091,0.00078,9.31945]
[1778973295811,19.7,78160.98,48.3,0.63091,0.00078,9.31945]
[1778973296321,19.7,78160.98,48.3,0.63091,0.00078,9.31945]
[1778973296636,19.7,78162.12,48.3,0.63178,0.00077,9.31232]
[1778973298962,19.7,78163.51,48.3,0.63285,0.00077,9.30363]
[1778973299657,19.7,78163.86,48.3,0.63311,0.00077,9.30147]
[1778973300519,19.7,78163.86,48.3,0.63311,0.00077,9.30147]
[1778973300630,19.7,78163.86,48.3,0.63311,0.00077,9.30147]
[1778973300674,19.71,78164.78,48.3,0.63381,0.00077,9.29566]
[1778973301679,19.71,78169.1,48.3,0.63715,0.00077,9.26762]
[1778973307482,19.71,78169.62,48.3,0.63753,0.00077,9.26436]
[1778973307721,19.71,78169.66,48.3,0.63754,0.00077,9.26427]
[1778973311553,19.71,78169.58,48.3,0.63748,0.00077,9.26479]
[1778973311587,19.71,78169.58,48.3,0.63748,0.00077,9.26479]
[1778973312682,19.71,78169.58,48.3,0.63748,0.00077,9.26479]
[1778973312756,19.71,78170.15,48.3,0.63792,0.00077,9.26104]
[1778973313244,19.71,78170.15,48.3,0.63792,0.00077,9.26104]
[1778973316375,19.71,78170.15,48.3,0.63792,0.00077,9.26104]
[1778973322826,19.71,78170.15,48.3,0.63792,0.00077,9.26105]
[1778973327861,19.71,78170.33,48.3,0.63806,0.00077,9.25985]
[1778973332242,19.71,78170.23,48.3,0.63798,0.00077,9.26051]
[1778973332267,19.71,78170.23,48.3,0.6381,0.00077,9.2506]
[1778973333482,19.71,78173.58,48.3,0.64068,0.00077,9.2283]
[1778973333903,19.71,78175.22,48.3,0.64194,0.00077,9.21725]
[1778973338938,19.71,78175.31,48.3,0.642,0.00077,9.21676]
[1778973345988,19.72,78175.35,48.3,0.64201,0.00077,9.21664]
[1778973351022,19.72,78175.2,48.3,0.64188,0.00077,9.21777]
[1778973357064,19.72,78175.28,48.3,0.64193,0.00077,9.21734]
[1778973362099,19.72,78175.26,48.3,0.64191,0.00077,9.21753]
[1778973367134,19.72,78175.05,48.3,0.64175,0.00077,9.2189]
[1778973372169,19.72,78175.09,48.3,0.64178,0.00077,9.21866]
[1778973374183,19.72,78176.86,48.3,0.64314,0.00077,9.20658]
[1778973380225,19.71,78177.41,48.3,0.6436,0.00077,9.20253]
[1778973382240,19.71,78179.54,48.3,0.64524,0.00076,9.18779]
[1778973389288,19.71,78179.66,48.3,0.64535,0.00076,9.18678]
[1778973397344,19.7,78179.68,48.3,0.64554,0.00077,9.17625]
[1778973403386,19.7,78179.66,48.3,0.64556,0.00077,9.17609]
[1778973409428,19.69,78179.6,48.3,0.64554,0.00077,9.17621]
[1778973414463,19.69,78179.68,48.3,0.64563,0.00077,9.17541]
[1778973416837,19.69,78179.68,48.3,0.64564,0.00077,9.17532]
[1778973417484,19.69,78186.47,48.3,0.65084,0.00076,9.12736]
[1778973422901,19.69,78186.77,48.3,0.65106,0.00076,9.12528]
[1778973423383,19.69,78186.77,48.3,0.65106,0.00076,9.12528]
[1778973423689,19.69,78186.81,48.3,0.65108,0.00076,9.12511]
[1778973427530,19.69,78186.81,48.3,0.65107,0.00076,9.12515]
[1778973427631,19.69,78186.81,48.3,0.65106,0.00076,9.12524]
[1778973427914,19.69,78186.81,48.3,0.65106,0.00076,9.12524]
[1778973431583,19.69,78187.79,48.3,0.6518,0.00076,9.11828]
[1778973432768,19.69,78187.79,48.3,0.6518,0.00076,9.11828]
[1778973432869,19.69,78188.27,48.3,0.65216,0.00076,9.11488]
[1778973438922,19.7,78188.63,48.3,0.65241,0.00076,9.11248]
[1778973446688,19.7,78189.04,48.3,0.65269,0.00076,9.10984]
[1778973456492,19.7,78189.04,48.3,0.65269,0.00076,9.10984]
[1778973456833,19.71,78189.04,48.3,0.65278,0.00076,9.1002]
[1778973457224,19.71,78189.04,48.3,0.65278,0.00076,9.1002]
[1778973457765,19.71,78190.88,48.3,0.65418,0.00076,9.08685]
[1778973458772,19.71,78192.55,48.3,0.65544,0.00076,9.07466]
[1778973460509,19.71,78192.83,48.3,0.65565,0.00076,9.07265]
[1778973460786,19.71,78192.93,48.3,0.65572,0.00076,9.07198]
[1778973465821,19.72,78193.27,48.3,0.65594,0.00076,9.06977]
[1778973470856,19.72,78194.14,48.3,0.65657,0.00076,9.06365]
[1778973472870,19.72,78196.63,48.3,0.65844,0.00076,9.04525]
[1778973473860,19.72,78196.63,48.3,0.65844,0.00076,9.04525]
[1778973473865,19.72,78196.63,48.3,0.65844,0.00076,9.04525]
[1778973473877,19.72,78198.51,48.3,0.65985,0.00075,9.0312]
[1778973474884,19.72,78202.29,48.3,0.6627,0.00075,9.00248]
[1778973476898,19.72,78207.71,48.3,0.66675,0.00075,8.96058]
[1778973477905,19.72,78209.92,48.3,0.6684,0.00075,8.94321]
[1778973478912,19.72,78214.9,48.3,0.67212,0.00074,8.90343]
[1778973479919,19.72,78217.02,48.3,0.67369,0.00074,8.88627]
[1778973483947,19.72,78221.98,48.3,0.67737,0.00074,8.84562]
[1778973484427,19.72,78221.98,48.3,0.67737,0.00074,8.84562]
[1778973484445,19.72,78221.98,48.3,0.67737,0.00074,8.84562]
[1778973484449,19.72,78221.98,48.3,0.67737,0.00074,8.84562]
[1778973484892,19.72,78221.98,48.3,0.67737,0.00074,8.84562]
[1778973484893,19.72,78221.98,48.3,0.67737,0.00074,8.84562]
[1778973484902,19.72,78221.98,48.3,0.67737,0.00074,8.84562]
[1778973484918,19.72,78221.98,48.3,0.67737,0.00074,8.84562]
[1778973484954,19.72,78232.74,48.3,0.68527,0.00073,8.75497]
[1778973484967,19.72,78232.74,48.3,0.68527,0.00073,8.75497]
[1778973485031,19.72,78232.74,48.3,0.68527,0.00073,8.75497]
[1778973485965,19.72,78232.74,48.3,0.68527,0.00073,8.75497]
[1778973485968,19.72,78232.74,48.3,0.68527,0.00073,8.75497]
[1778973486194,19.72,78232.74,48.3,0.68527,0.00073,8.75497]
[1778973486529,19.72,78241.96,48.3,0.69198,0.00072,8.67468]
[1778973497117,19.72,78242.21,48.3,0.69216,0.00072,8.67248]
[1778973497215,19.72,78236.82,48.3,0.68823,0.00073,8.71996]
[1778973498045,19.72,78233.88,48.3,0.68609,0.00073,8.74536]
[1778973498977,19.72,78233.88,48.3,0.68609,0.00073,8.74536]
[1778973499052,19.72,78233.92,48.3,0.68612,0.00073,8.74496]
[1778973500059,19.72,78225.27,48.3,0.67978,0.00074,8.81839]
[1778973505094,19.72,78225.07,48.3,0.67964,0.00074,8.82]
[1778973513150,19.72,78224.9,48.3,0.67968,0.00074,8.81107]
[1778973518185,19.72,78224.34,48.3,0.67927,0.00074,8.81573]
[1778973531276,19.72,78223.8,48.3,0.67889,0.00074,8.81999]
[1778973537318,19.72,78223.9,48.3,0.67897,0.00074,8.81906]
[1778973544959,19.72,78223.83,48.3,0.67892,0.00074,8.81963]
[1778973548319,19.72,78222.89,48.3,0.67824,0.00074,8.82732]
[1778973548395,19.72,78222.88,48.3,0.67823,0.00074,8.82739]
[1778973555444,19.72,78222.83,48.3,0.67821,0.00074,8.82768]
[1778973565514,19.71,78222.83,48.3,0.67822,0.00074,8.82753]
[1778973572563,19.71,78222.84,48.3,0.6784,0.00074,8.81704]
[1778973577598,19.71,78222.71,48.3,0.67831,0.00074,8.81805]
[1778973582633,19.71,78222.42,48.3,0.6781,0.00074,8.8204]
[1778973587668,19.71,78223.48,48.3,0.67889,0.00074,8.81152]
[1778973592703,19.71,78222.88,48.3,0.67845,0.00074,8.81646]
[1778973597738,19.71,78222.88,48.3,0.67845,0.00074,8.8164]
[1778973611748,19.71,78222.83,48.3,0.67842,0.00074,8.81677]
[1778973617704,19.71,78222.83,48.3,0.67843,0.00074,8.81663]
[1778973623652,19.71,78222.83,48.3,0.67844,0.00074,8.81655]
[1778973629613,19.71,78222.83,48.3,0.67844,0.00074,8.81651]
[1778973635017,19.7,78223.14,48.3,0.67884,0.00074,8.80357]
[1778973643073,19.7,78223.25,48.3,0.67894,0.00074,8.80248]
[1778973651567,19.7,78223.13,48.3,0.67885,0.00074,8.80346]
[1778973660192,19.7,78223.3,48.3,0.67898,0.00074,8.80195]
[1778973666257,19.7,78224.04,48.3,0.67953,0.00074,8.79577]
[1778973668248,19.7,78217.68,48.3,0.67481,0.00074,8.8484]
[1778973670498,19.7,78216.86,48.3,0.6742,0.00074,8.85514]
[1778973670506,19.7,78216.86,48.3,0.6742,0.00074,8.85514]
[1778973670642,19.7,78216.86,48.3,0.67419,0.00074,8.85518]
[1778973671269,19.7,78210.92,48.3,0.66976,0.00075,8.90305]
[1778973672276,19.7,78208.24,48.3,0.66775,0.00075,8.92427]
[1778973674173,19.7,78208.98,48.3,0.66831,0.00075,8.91839]
[1778973679325,19.7,78208.35,48.3,0.66786,0.00075,8.92309]
[1778973681339,19.7,78207.96,48.3,0.66758,0.00075,8.92606]
[1778973685367,19.7,78207.95,48.3,0.66759,0.00075,8.92592]
[1778973694430,19.69,78207.95,48.3,0.66779,0.00075,8.9152]
[1778973704500,19.68,78207.95,48.3,0.66785,0.00075,8.91455]
[1778973708661,19.68,78207.89,48.3,0.66782,0.00075,8.91483]
[1778973708761,19.68,78207.85,48.3,0.6678,0.00075,8.91507]
[1778973715577,19.67,78207.66,48.3,0.66771,0.00075,8.91607]
[1778973721199,19.67,78207.6,48.3,0.66769,0.00075,8.91624]
[1778973729704,19.66,78207.62,48.3,0.66778,0.00075,8.9153]
[1778973733732,19.66,78205.27,48.3,0.66604,0.00075,8.93346]
[1778973734219,19.66,78205.27,48.3,0.66604,0.00075,8.93346]
[1778973734868,19.66,78201.68,48.3,0.66333,0.00076,8.96127]
[1778973740781,19.65,78201.54,48.3,0.66329,0.00076,8.96168]
[1778973745817,19.64,78202.11,48.3,0.66376,0.00076,8.95692]
[1778973751859,19.64,78202.1,48.3,0.66393,0.00076,8.9465]
[1778973756894,19.63,78201.76,48.3,0.66371,0.00076,8.94873]
[1778973762854,19.63,78201.87,48.3,0.66385,0.00076,8.94732]
[1778973768978,19.62,78201.87,48.3,0.66393,0.00076,8.94643]
[1778973774013,19.61,78201.73,48.3,0.66388,0.00076,8.94697]
[1778973779048,19.6,78201.66,48.3,0.66388,0.00076,8.94696]
[1778973780990,19.6,78201.66,48.3,0.66388,0.00076,8.94696]
[1778973781067,19.6,78202.34,48.3,0.66442,0.00076,8.94146]
[1778973782202,19.6,78210.3,48.3,0.67044,0.00075,8.8784]
[1778973783081,19.6,78212.72,48.3,0.67227,0.00075,8.85882]
[1778973791137,19.6,78212.97,48.3,0.67243,0.00075,8.85702]
[1778973796172,19.6,78212.13,48.3,0.67178,0.00075,8.86405]
[1778973809263,19.61,78211.88,48.3,0.67155,0.00075,8.86659]
[1778973812423,19.61,78211.88,48.3,0.67169,0.00075,8.85642]
[1778973813291,19.61,78208.0,48.3,0.66878,0.00075,8.88748]
[1778973814298,19.61,78206.7,48.3,0.66779,0.00076,8.89781]
[1778973825376,19.61,78206.63,48.3,0.66773,0.00076,8.89841]
[1778973830411,19.61,78206.52,48.3,0.66765,0.00076,8.89932]
[1778973835446,19.61,78206.96,48.3,0.66798,0.00076,8.89581]
[1778973840558,19.61,78206.92,48.3,0.66798,0.00076,8.89589]
[1778973851558,19.61,78206.85,48.3,0.66792,0.00076,8.89645]
[1778973852566,19.61,78205.4,48.3,0.66683,0.00076,8.90785]
[1778973854989,19.6,78206.23,48.3,0.66747,0.00076,8.90123]
[1778973855041,19.6,78204.49,48.3,0.66616,0.00076,8.91487]
[1778973855540,19.6,78204.49,48.3,0.66616,0.00076,8.91487]
[1778973855903,19.6,78204.49,48.3,0.66616,0.00076,8.91487]
[1778973856133,19.6,78194.21,48.3,0.65834,0.00076,8.99388]
[1778973856594,19.6,78192.81,48.3,0.65727,0.00077,9.00439]
[1778973857766,19.6,78192.81,48.3,0.65727,0.00077,9.00439]
[1778973857787,19.6,78192.93,48.3,0.65736,0.00077,9.00347]
[1778973858389,19.6,78192.93,48.3,0.65736,0.00077,9.00347]
[1778973858608,19.6,78192.9,48.3,0.65734,0.00077,9.00368]
[1778973860811,19.6,78192.49,48.3,0.65703,0.00077,9.00673]
[1778973860912,19.6,78192.42,48.3,0.65697,0.00077,9.00723]
[1778973861397,19.6,78192.42,48.3,0.65697,0.00077,9.00723]
[1778973862098,19.6,78192.48,48.3,0.65703,0.00077,9.00671]
[1778973862425,19.6,78192.48,48.3,0.65703,0.00077,9.00671]
[1778973862785,19.6,78192.48,48.3,0.65703,0.00077,9.00671]
[1778973862997,19.6,78192.48,48.3,0.65703,0.00077,9.00671]
[1778973863098,19.6,78192.48,48.3,0.65704,0.00077,9.00659]
[1778973864400,19.6,78192.49,48.3,0.65705,0.00077,9.00651]
[1778973869685,19.59,78192.25,48.3,0.65694,0.00077,9.00753]
[1778973874720,19.58,78192.14,48.3,0.65706,0.00077,8.99758]
[1778973879519,19.57,78192.07,48.3,0.65706,0.00077,8.99759]
[1778973879755,19.57,78194.74,48.3,0.65912,0.00077,8.97737]
[1778973883623,19.57,78194.89,48.3,0.65926,0.00077,8.97601]
[1778973883633,19.57,78194.89,48.3,0.65927,0.00077,8.9759]
[1778973885860,19.57,78194.89,48.3,0.65927,0.00077,8.9759]
[1778973885956,19.57,78194.97,48.3,0.65934,0.00077,8.97518]
[1778973886430,19.57,78194.97,48.3,0.65934,0.00077,8.97518]
[1778973886805,19.57,78194.63,48.3,0.65909,0.00077,8.9777]
[1778973888354,19.57,78194.63,48.3,0.65909,0.00077,8.9777]
[1778973888819,19.56,78194.75,48.3,0.65919,0.00077,8.97668]
[1778973891507,19.56,78194.58,48.3,0.65907,0.00077,8.97791]
[1778973891608,19.56,78194.58,48.3,0.65908,0.00077,8.9778]
[1778973898889,19.56,78193.51,48.3,0.6583,0.00077,8.98549]
[1778973903924,19.55,78194.38,48.3,0.65899,0.00077,8.97864]
[1778973908959,19.55,78195.67,48.3,0.66001,0.00077,8.96858]
[1778973913994,19.55,78195.53,48.3,0.65992,0.00077,8.96942]
[1778973921043,19.54,78195.41,48.3,0.65986,0.00077,8.97004]
[1778973926078,19.54,78195.12,48.3,0.65966,0.00077,8.97202]
[1778973931113,19.54,78195.69,48.3,0.66026,0.00077,8.95728]
[1778973936148,19.53,78195.22,48.3,0.65993,0.00077,8.96062]
[1778973941183,19.53,78195.32,48.3,0.66003,0.00077,8.95958]
[1778973946218,19.53,78195.56,48.3,0.66025,0.00077,8.95742]
[1778973946802,19.53,78195.56,48.3,0.66025,0.00077,8.95742]
[1778973947411,19.53,78202.7,48.3,0.66571,0.00076,8.90203]
[1778973948232,19.53,78205.15,48.3,0.66758,0.00076,8.88266]
[1778973953267,19.53,78205.17,48.3,0.66758,0.00076,8.88258]
[1778973957295,19.53,78207.61,48.3,0.66945,0.00076,8.86302]
[1778973962330,19.52,78207.4,48.3,0.66933,0.00076,8.8642]
[1778973965351,19.52,78209.4,48.3,0.67087,0.00076,8.8479]
[1778973967175,19.52,78209.95,48.3,0.67129,0.00076,8.8434]
[1778973967178,19.52,78209.95,48.3,0.67129,0.00076,8.8434]
[1778973967365,19.52,78208.68,48.3,0.67033,0.00076,8.85362]
[1778973973407,19.51,78208.74,48.3,0.67041,0.00076,8.85274]
[1778973979060,19.51,78208.88,48.3,0.67055,0.00076,8.85124]
[1778973979449,19.51,78208.8,48.3,0.67051,0.00076,8.85171]
[1778973985491,19.5,78208.73,48.3,0.67051,0.00076,8.85173]
[1778973990551,19.49,78208.61,48.3,0.67046,0.00076,8.85225]
[1778973995586,19.49,78210.04,48.3,0.67174,0.00076,8.82996]
[1778974003642,19.48,78210.03,48.3,0.67178,0.00076,8.82948]
[1778974010562,19.48,78210.54,48.3,0.67217,0.00076,8.82526]
[1778974013712,19.48,78209.54,48.3,0.67147,0.00076,8.83284]
[1778974018747,19.47,78209.78,48.3,0.67168,0.00076,8.83056]
[1778974023782,19.47,78209.39,48.3,0.67141,0.00076,8.83342]
[1778974032473,19.47,78209.39,48.3,0.67141,0.00076,8.83342]
[1778974040903,19.46,78209.17,48.3,0.67133,0.00076,8.8343]
[1778974050973,19.45,78209.17,48.3,0.67138,0.00076,8.83369]
[1778974051759,19.45,78209.17,48.3,0.67138,0.00076,8.83369]
[1778974051761,19.45,78209.17,48.3,0.67138,0.00076,8.83369]
[1778974052077,19.45,78206.02,48.3,0.66914,0.00076,8.84883]
[1778974052987,19.45,78202.21,48.3,0.66623,0.00077,8.87916]
[1778974058024,19.45,78202.0,48.3,0.66609,0.00077,8.88064]
[1778974063059,19.45,78202.17,48.3,0.66624,0.00077,8.87911]
[1778974070108,19.44,78202.4,48.3,0.66644,0.00077,8.87703]
[1778974076565,19.44,78202.43,48.3,0.66647,0.00077,8.87672]
[1778974083199,19.44,78202.2,48.3,0.66627,0.00077,8.87882]
[1778974088235,19.44,78201.71,48.3,0.6659,0.00077,8.88256]
[1778974093856,19.44,78202.12,48.3,0.66624,0.00077,8.87906]
[1778974099312,19.44,78202.36,48.3,0.66645,0.00077,8.87691]
[1778974104347,19.43,78202.3,48.3,0.66643,0.00077,8.87715]
[1778974114417,19.43,78202.41,48.3,0.66672,0.00077,8.86543]
[1778974117828,19.43,78202.32,48.3,0.66665,0.00077,8.86609]
[1778974125494,19.42,78202.41,48.3,0.66678,0.00077,8.86483]
[1778974130510,19.42,78202.56,48.3,0.6669,0.00077,8.86352]
[1778974132179,19.42,78202.63,48.3,0.66697,0.00077,8.8628]
[1778974141606,19.41,78202.39,48.3,0.66683,0.00077,8.8643]
[1778974146641,19.41,78202.53,48.3,0.66693,0.00077,8.86321]
[1778974151676,19.41,78202.56,48.3,0.66695,0.00077,8.86307]
[1778974160739,19.4,78201.8,48.3,0.66645,0.00077,8.86814]
[1778974165776,19.39,78202.55,48.3,0.66709,0.00077,8.86153]
[1778974171916,19.39,78202.55,48.3,0.66709,0.00077,8.86153]
[1778974181888,19.37,78202.47,48.3,0.66737,0.00077,8.84989]
[1778974191962,19.36,78202.47,48.3,0.66749,0.00077,8.84863]
[1778974201037,19.34,78202.54,48.3,0.66764,0.00077,8.84708]
[1778974211107,19.34,78202.57,48.3,0.66771,0.00077,8.84631]
[1778974214128,19.34,78201.13,48.3,0.66661,0.00077,8.85772]
[1778974219163,19.33,78201.17,48.3,0.66666,0.00077,8.85721]
[1778974224354,19.33,78202.05,48.3,0.66735,0.00077,8.85004]
[1778974230240,19.33,78202.73,48.3,0.6679,0.00077,8.84437]
[1778974235604,19.33,78202.73,48.3,0.66806,0.00077,8.83393]
[1778974237289,19.33,78201.67,48.3,0.66726,0.00077,8.84233]
[1778974242324,19.33,78202.8,48.3,0.66811,0.00077,8.83347]
[1778974253401,19.33,78202.78,48.3,0.6681,0.00077,8.83357]
[1778974259443,19.32,78202.56,48.3,0.66797,0.00077,8.8349]
[1778974263472,19.32,78203.63,48.3,0.66881,0.00077,8.82608]
[1778974269514,19.32,78203.87,48.3,0.66901,0.00077,8.82404]
[1778974273542,19.32,78204.88,48.3,0.6698,0.00077,8.81576]
[1778974279953,19.32,78204.93,48.3,0.66984,0.00077,8.81534]
[1778974279960,19.32,78204.93,48.3,0.66984,0.00077,8.81534]
[1778974280598,19.32,78204.93,48.3,0.66984,0.00077,8.81534]
[1778974280634,19.32,78207.01,48.3,0.67144,0.00077,8.79828]
[1778974281598,19.32,78214.03,48.3,0.67683,0.00076,8.73992]
[1778974282605,19.32,78215.94,48.3,0.67829,0.00076,8.72378]
[1778974282789,19.32,78215.94,48.3,0.67829,0.00076,8.72378]
[1778974288647,19.32,78215.7,48.3,0.6781,0.00076,8.72583]
[1778974293682,19.32,78215.39,48.3,0.67803,0.00076,8.71806]
[1778974297710,19.32,78217.43,48.3,0.67958,0.00076,8.7007]
[1778974303808,19.32,78217.55,48.3,0.67967,0.00076,8.6997]
[1778974309794,19.32,78217.32,48.3,0.6795,0.00076,8.70166]
[1778974309814,19.32,78217.32,48.3,0.6795,0.00076,8.70166]
[1778974319824,19.31,78217.55,48.3,0.67969,0.00076,8.69949]
[1778974324899,19.31,78217.72,48.3,0.67986,0.00076,8.6976]
[1778974330835,19.31,78217.25,48.3,0.67951,0.00076,8.70157]
[1778974335977,19.31,78217.34,48.3,0.67958,0.00076,8.70073]
[1778974338159,19.31,78217.34,48.3,0.67958,0.00076,8.70073]
[1778974345044,19.31,78217.34,48.3,0.67961,0.00076,8.70038]
[1778974350079,19.3,78217.41,48.3,0.67971,0.00076,8.69933]
[1778974358135,19.3,78217.41,48.3,0.6799,0.00076,8.68856]
[1778974365184,19.3,78217.43,48.3,0.67991,0.00076,8.68845]
[1778974366192,19.3,78218.75,48.3,0.68091,0.00076,8.67715]
[1778974367198,19.3,78224.12,48.3,0.685,0.00076,8.6305]
[1778974368205,19.3,78221.49,48.3,0.68301,0.00076,8.6534]
[1778974369213,19.3,78220.37,48.3,0.68216,0.00076,8.66306]
[1778974374561,19.3,78220.34,48.3,0.68215,0.00076,8.66318]
[1778974380289,19.29,78220.32,48.3,0.68216,0.00076,8.66303]
[1778974385324,19.29,78220.41,48.3,0.68224,0.00076,8.66212]
[1778974387250,19.29,78220.41,48.3,0.68224,0.00076,8.66207]
[1778974387338,19.29,78214.29,48.3,0.67757,0.00077,8.71443]
[1778974388345,19.29,78210.65,48.3,0.67478,0.00077,8.74504]
[1778974393380,19.29,78211.48,48.3,0.67542,0.00077,8.7381]
[1778974398415,19.29,78212.07,48.3,0.67587,0.00077,8.73318]
[1778974405464,19.29,78211.84,48.3,0.67568,0.00077,8.73519]
[1778974410499,19.29,78211.91,48.3,0.67573,0.00077,8.73466]
[1778974417548,19.29,78211.92,48.3,0.67589,0.00077,8.7243]
[1778974419684,19.29,78212.06,48.3,0.676,0.00077,8.72314]
[1778974427792,19.3,78212.89,48.3,0.67662,0.00077,8.71632]
[1778974427805,19.3,78215.64,48.3,0.67871,0.00076,8.69319]
[1778974429632,19.3,78217.24,48.3,0.67993,0.00076,8.67966]
[1778974429934,19.3,78217.24,48.3,0.67993,0.00076,8.67966]
[1778974430639,19.3,78216.01,48.3,0.67898,0.00076,8.69022]
[1778974430933,19.3,78216.01,48.3,0.67898,0.00076,8.69022]
[1778974433660,19.3,78216.89,48.3,0.67963,0.00076,8.68301]
[1778974433935,19.3,78216.89,48.3,0.67963,0.00076,8.68301]
[1778974438042,19.3,78216.93,48.3,0.67964,0.00076,8.68287]
[1778974443731,19.31,78217.53,48.3,0.68003,0.00076,8.67846]
[1778974447760,19.31,78218.43,48.3,0.6807,0.00076,8.67104]
[1778974448767,19.31,78217.35,48.3,0.67987,0.00076,8.68036]
[1778974453957,19.32,78217.53,48.3,0.67997,0.00076,8.67915]
[1778974461858,19.32,78217.25,48.3,0.67972,0.00076,8.68202]
[1778974467900,19.33,78216.92,48.3,0.67944,0.00076,8.68515]
[1778974475957,19.33,78216.95,48.3,0.67959,0.00076,8.67487]
[1778974480448,19.33,78216.77,48.3,0.67944,0.00076,8.67656]
[1778974480992,19.33,78211.48,48.3,0.67538,0.00077,8.72127]
[1778974481999,19.33,78208.95,48.3,0.67342,0.00077,8.74246]
[1778974483141,19.33,78208.95,48.3,0.67342,0.00077,8.74246]
[1778974484014,19.34,78207.15,48.3,0.672,0.00077,8.75763]
[1778974489050,19.35,78206.94,48.3,0.67179,0.00077,8.75996]
[1778974493078,19.35,78201.53,48.3,0.66756,0.00077,8.80431]
[1778974496099,19.35,78202.59,48.3,0.66836,0.00077,8.79605]
[1778974500127,19.36,78203.81,48.3,0.66929,0.00077,8.7863]
[1778974504310,19.36,78204.58,48.3,0.66988,0.00077,8.78015]
[1778974504357,19.36,78204.58,48.3,0.66988,0.00077,8.78015]
[1778974505162,19.36,78208.69,48.3,0.67304,0.00077,8.74661]
[1778974506894,19.36,78208.69,48.3,0.67304,0.00077,8.74661]
[1778974507408,19.36,78213.36,48.3,0.67661,0.00077,8.70789]
[1778974508044,19.36,78213.36,48.3,0.67661,0.00077,8.70789]
[1778974508183,19.36,78217.83,48.3,0.68001,0.00076,8.67017]
[1778974509568,19.36,78217.83,48.3,0.68001,0.00076,8.67017]
[1778974512211,19.36,78216.71,48.3,0.67912,0.00076,8.68019]
[1778974513218,19.37,78217.76,48.3,0.67991,0.00076,8.67137]
[1778974519106,19.37,78217.73,48.3,0.67985,0.00076,8.67204]
[1778974530337,19.38,78218.07,48.3,0.68004,0.00076,8.6699]
[1778974535373,19.38,78219.55,48.3,0.6813,0.00076,8.64713]
[1778974540410,19.38,78219.24,48.3,0.68104,0.00076,8.65006]
[1778974548466,19.39,78219.83,48.3,0.68145,0.00076,8.64541]
[1778974554509,19.39,78220.58,48.3,0.68199,0.00076,8.6393]
[1778974561559,19.4,78220.54,48.3,0.68193,0.00076,8.64003]
[1778974566594,19.4,78220.47,48.3,0.68182,0.00076,8.64126]
[1778974571629,19.41,78220.43,48.3,0.68176,0.00076,8.64195]
[1778974576664,19.41,78220.47,48.3,0.68174,0.00076,8.64225]
[1778974581699,19.42,78219.94,48.3,0.68128,0.00076,8.6474]
[1778974587741,19.43,78219.87,48.3,0.68116,0.00076,8.64872]
[1778974594790,19.43,78220.08,48.3,0.68141,0.00076,8.63729]
[1778974599825,19.44,78220.03,48.3,0.68131,0.00076,8.63845]
[1778974604860,19.45,78219.97,48.3,0.68122,0.00076,8.63955]
[1778974609895,19.45,78220.04,48.3,0.68122,0.00076,8.63954]
[1778974618958,19.46,78220.03,48.3,0.6812,0.00076,8.63977]
[1778974620779,19.46,78220.05,48.3,0.68121,0.00076,8.63963]
[1778974621979,19.46,78219.02,48.3,0.68041,0.00076,8.64856]
[1778974626007,19.46,78219.84,48.3,0.681,0.00076,8.64202]
[1778974631811,19.46,78219.96,48.3,0.68107,0.00076,8.64123]
[1778974633056,19.47,78216.46,48.3,0.67839,0.00076,8.67113]
[1778974634169,19.47,78216.64,48.3,0.67852,0.00076,8.6697]
[1778974641112,19.47,78216.75,48.3,0.67855,0.00076,8.66938]
[1778974648161,19.47,78216.8,48.3,0.67858,0.00076,8.66905]
[1778974662260,19.48,78216.78,48.3,0.67871,0.00076,8.65897]
[1778974663267,19.48,78219.25,48.3,0.68058,0.00076,8.63808]
[1778974664169,19.48,78219.25,48.3,0.68058,0.00076,8.63808]
[1778974664274,19.48,78220.97,48.3,0.68188,0.00076,8.62345]
[1778974665170,19.48,78220.97,48.3,0.68188,0.00076,8.62345]
[1778974670316,19.48,78220.94,48.3,0.68184,0.00076,8.62399]
[1778974674344,19.48,78218.74,48.3,0.68015,0.00076,8.64289]
[1778974675351,19.48,78216.89,48.3,0.67874,0.00076,8.65855]
[1778974676358,19.48,78215.3,48.3,0.67753,0.00076,8.67192]
[1778974684559,19.48,78214.55,48.3,0.67696,0.00076,8.6782]
[1778974694485,19.49,78214.57,48.3,0.67689,0.00076,8.67895]
[1778974698905,19.5,78214.03,48.3,0.67646,0.00076,8.6837]
[1778974698961,19.5,78214.03,48.3,0.67646,0.00076,8.6837]
[1778974699520,19.5,78206.25,48.3,0.67049,0.00077,8.74767]
[1778974700527,19.5,78202.97,48.3,0.66796,0.00077,8.7741]
[1778974705562,19.5,78203.15,48.3,0.66806,0.00077,8.77305]
[1778974708583,19.51,78201.14,48.3,0.66649,0.00077,8.78924]
[1778974713618,19.51,78200.57,48.3,0.66617,0.00077,8.78371]
[1778974720560,19.51,78200.14,48.3,0.66581,0.00077,8.78738]
[1778974725702,19.52,78199.87,48.3,0.66558,0.00077,8.78982]
[1778974726709,19.52,78198.39,48.3,0.66442,0.00077,8.8015]
[1778974727813,19.52,78198.39,48.3,0.66442,0.00077,8.8015]
[1778974728723,19.52,78195.22,48.3,0.66196,0.00078,8.82616]
[1778974733758,19.52,78195.29,48.3,0.662,0.00078,8.82581]
[1778974737786,19.52,78197.48,48.3,0.66368,0.00077,8.809]
[1778974740808,19.52,78199.21,48.3,0.665,0.00077,8.79566]
[1778974741815,19.53,78201.36,48.3,0.66666,0.00077,8.77879]
[1778974747857,19.53,78201.43,48.3,0.66666,0.00077,8.77872]
[1778974752892,19.54,78201.49,48.3,0.66667,0.00077,8.77866]
[1778974753708,19.54,78201.49,48.3,0.66667,0.00077,8.77866]
[1778974753809,19.54,78201.49,48.3,0.66666,0.00077,8.77875]
[1778974754316,19.54,78201.49,48.3,0.66666,0.00077,8.77875]
[1778974754906,19.54,78199.22,48.3,0.6649,0.00077,8.79669]
[1778974756425,19.54,78199.39,48.3,0.66503,0.00077,8.79544]
[1778974756828,19.54,78199.39,48.3,0.66503,0.00077,8.79544]
[1778974762207,19.54,78199.76,48.3,0.66528,0.00077,8.79288]
[1778974773035,19.56,78199.2,48.3,0.66491,0.00077,8.78781]
[1778974777206,19.56,78199.2,48.3,0.66491,0.00077,8.78781]
[1778974778267,19.56,78199.24,48.3,0.66491,0.00077,8.78778]
[1778974783691,19.56,78199.32,48.3,0.66494,0.00077,8.7875]
[1778974783792,19.56,78199.32,48.3,0.66493,0.00077,8.78757]
[1778974791525,19.57,78199.29,48.3,0.66488,0.00077,8.78809]
[1778974792168,19.57,78199.82,48.3,0.66526,0.00077,8.7843]
[1778974794182,19.57,78201.33,48.3,0.66641,0.00077,8.77258]
[1778974799217,19.58,78201.11,48.3,0.6662,0.00077,8.77472]
[1778974804252,19.58,78200.67,48.3,0.66582,0.00077,8.77856]
[1778974807322,19.59,78198.7,48.3,0.66429,0.00077,8.79417]
[1778974807743,19.59,78198.7,48.3,0.66429,0.00077,8.79417]
[1778974808283,19.59,78197.09,48.3,0.66304,0.00077,8.80671]
[1778974811245,19.59,78196.16,48.3,0.66231,0.00077,8.81398]
[1778974811305,19.59,78196.17,48.3,0.66231,0.00077,8.81394]
[1778974812247,19.59,78196.17,48.3,0.66231,0.00077,8.81394]
[1778974812314,19.59,78196.17,48.3,0.66231,0.00077,8.81398]
[1778974814248,19.59,78196.17,48.3,0.66231,0.00077,8.81398]
[1778974814349,19.59,78196.17,48.3,0.6623,0.00077,8.81406]
[1778974819361,19.59,78195.07,48.3,0.66143,0.00077,8.8227]
[1778974820844,19.59,78195.07,48.3,0.66143,0.00077,8.8227]
[1778974820868,19.59,78196.08,48.3,0.66221,0.00077,8.81498]
[1778974823389,19.59,78194.86,48.3,0.66125,0.00077,8.82445]
[1778974825403,19.59,78195.81,48.3,0.66198,0.00077,8.81722]
[1778974834564,19.6,78195.88,48.3,0.66202,0.00077,8.81682]
[1778974840508,19.6,78195.77,48.3,0.66205,0.00077,8.80771]
[1778974845798,19.6,78195.34,48.3,0.66171,0.00077,8.81112]
[1778974845839,19.6,78195.39,48.3,0.66174,0.00077,8.81077]
[1778974856812,19.6,78195.11,48.3,0.66152,0.00077,8.81299]
[1778974856876,19.61,78195.11,48.3,0.6615,0.00077,8.81319]
[1778974861852,19.61,78195.15,48.3,0.66152,0.00077,8.81293]
[1778974861874,19.61,78195.15,48.3,0.66153,0.00077,8.81288]
[1778974863949,19.61,78195.15,48.3,0.66153,0.00077,8.81288]
[1778974864297,19.61,78195.15,48.3,0.66153,0.00077,8.81288]
[1778974864352,19.61,78195.15,48.3,0.66153,0.00077,8.81288]
[1778974864312,19.61,78194.72,48.3,0.66117,0.00077,8.81644]
[1778974864913,19.61,78193.25,48.3,0.66003,0.00078,8.82764]
[1778974867223,19.61,78190.88,48.3,0.65817,0.00078,8.84575]
[1778974867702,19.61,78189.32,48.3,0.65696,0.00078,8.85743]
[1778974869716,19.62,78185.2,48.3,0.65373,0.00078,8.88805]
[1778974872775,19.62,78185.86,48.3,0.65424,0.00078,8.88329]
[1778974872876,19.62,78185.55,48.3,0.65398,0.00078,8.88574]
[1778974873744,19.62,78183.78,48.3,0.65259,0.00078,8.89875]
[1778974879787,19.63,78184.64,48.3,0.65321,0.00078,8.89293]
[1778974886308,19.63,78184.05,48.3,0.65273,0.00078,8.89745]
[1778974891873,19.64,78184.56,48.3,0.65322,0.00078,8.88391]
[1778974896861,19.64,78184.45,48.3,0.65312,0.00078,8.8848]
[1778974896962,19.64,78184.45,48.3,0.65312,0.00078,8.88482]
[1778974904806,19.64,78184.3,48.3,0.653,0.00078,8.88592]
[1778974904966,19.64,78181.76,48.3,0.65102,0.00078,8.90431]
[1778974905971,19.64,78178.77,48.3,0.64867,0.00078,8.92568]
[1778974907515,19.64,78178.51,48.3,0.64847,0.00079,8.92751]
[1778974907985,19.64,78178.63,48.3,0.64857,0.00078,8.92663]
[1778974915435,19.64,78178.68,48.3,0.64862,0.00078,8.92618]
[1778974915536,19.63,78178.68,48.3,0.64863,0.00079,8.92603]
[1778974921112,19.63,78178.62,48.3,0.6486,0.00079,8.92632]
[1778974926963,19.63,78178.62,48.3,0.6486,0.00079,8.92632]
[1778974927154,19.63,78178.61,48.3,0.64862,0.00079,8.9262]
[1778974934203,19.63,78179.79,48.3,0.64954,0.00078,8.9178]
[1778974939238,19.63,78179.66,48.3,0.64942,0.00078,8.91892]
[1778974944273,19.63,78179.36,48.3,0.64916,0.00078,8.92124]
[1778974949308,19.64,78178.75,48.3,0.64867,0.00078,8.92575]
[1778974952422,19.64,78178.56,48.3,0.64865,0.00079,8.91692]
[1778974953336,19.64,78177.25,48.3,0.64761,0.00079,8.92629]
[1778974959378,19.64,78177.38,48.3,0.64768,0.00079,8.92569]
[1778974960560,19.65,78177.33,48.3,0.64763,0.00079,8.9261]
[1778974961392,19.65,78177.26,48.3,0.64757,0.00079,8.92664]
[1778974967434,19.65,78178.34,48.3,0.6484,0.00079,8.91916]
[1778974967782,19.65,78178.34,48.3,0.6484,0.00079,8.91916]
[1778974968441,19.65,78178.33,48.3,0.64839,0.00079,8.91925]
[1778974969379,19.65,78178.33,48.3,0.64839,0.00079,8.91925]
[1778974969448,19.65,78178.27,48.3,0.64834,0.00079,8.91971]
[1778974970466,19.65,78178.27,48.3,0.64834,0.00079,8.91971]
[1778974970567,19.65,78178.27,48.3,0.64834,0.00079,8.91974]
[1778974971945,19.65,78178.27,48.3,0.64834,0.00079,8.91974]
[1778974972022,19.65,78178.27,48.3,0.64833,0.00079,8.9198]
[1778974973401,19.65,78178.27,48.3,0.64833,0.00079,8.9198]
[1778974973476,19.65,78178.23,48.3,0.64829,0.00079,8.92019]
[1778974974276,19.65,78178.23,48.3,0.64829,0.00079,8.92019]
[1778974974483,19.65,78178.34,48.3,0.64837,0.00079,8.91947]
[1778974975766,19.65,78178.3,48.3,0.64833,0.00079,8.9198]
[1778974976806,19.65,78178.3,48.3,0.64833,0.00079,8.9198]
[1778974984357,19.66,78178.2,48.3,0.64823,0.00079,8.92072]
[1778974984458,19.66,78178.2,48.3,0.64821,0.00079,8.92089]
[1778974988485,19.66,78178.3,48.3,0.64829,0.00079,8.92021]
[1778974988581,19.66,78178.27,48.3,0.64826,0.00079,8.92049]
[1778974990663,19.66,78178.3,48.3,0.64828,0.00079,8.9203]
[1778974990764,19.66,78178.3,48.3,0.64827,0.00079,8.92033]
[1778974993001,19.66,78178.29,48.3,0.64826,0.00079,8.92042]
[1778974993101,19.66,78178.29,48.3,0.64826,0.00078,8.92045]
[1778974997398,19.66,78178.28,48.3,0.64826,0.00079,8.92043]
[1778974997482,19.66,78178.28,48.3,0.64827,0.00079,8.92038]
[1778974999710,19.66,78178.28,48.3,0.64827,0.00079,8.92038]
[1778974999811,19.66,78178.28,48.3,0.64826,0.00079,8.92042]
[1778975004452,19.66,78178.28,48.3,0.64826,0.00079,8.92042]
[1778975004553,19.66,78178.28,48.3,0.64825,0.00078,8.92054]
[1778975006012,19.66,78178.28,48.3,0.64825,0.00078,8.92054]
[1778975006016,19.66,78178.28,48.3,0.64825,0.00078,8.92056]
[1778975006707,19.66,78185.7,48.3,0.65405,0.00078,8.8672]
[1778975011743,19.67,78186.64,48.3,0.65489,0.00078,8.85039]
[1778975017327,19.67,78186.81,48.3,0.655,0.00078,8.84939]
[1778975017402,19.68,78186.84,48.3,0.65497,0.00078,8.84966]
[1778975017549,19.68,78186.84,48.3,0.65497,0.00078,8.84966]
[1778975018465,19.68,78186.84,48.3,0.65497,0.00078,8.84966]
[1778975018522,19.68,78189.63,48.3,0.65714,0.00078,8.82906]
[1778975020409,19.68,78190.72,48.3,0.65798,0.00078,8.82093]
[1778975020504,19.68,78190.58,48.3,0.65785,0.00078,8.8222]
[1778975021637,19.68,78190.69,48.3,0.65794,0.00078,8.82138]
[1778975021813,19.69,78190.65,48.3,0.65789,0.00078,8.82179]
[1778975023827,19.69,78192.09,48.3,0.65899,0.00078,8.81122]
[1778975026848,19.69,78193.53,48.3,0.66007,0.00077,8.80073]
[1778975032435,19.7,78193.68,48.3,0.66016,0.00077,8.79986]
[1778975032536,19.7,78193.68,48.3,0.6601,0.00077,8.8004]
[1778975042144,19.71,78194.11,48.3,0.66038,0.00077,8.79768]
[1778975042245,19.72,78194.11,48.3,0.66033,0.00077,8.79819]
[1778975051022,19.73,78194.15,48.3,0.66029,0.00077,8.7986]
[1778975053886,19.73,78194.08,48.3,0.66022,0.00077,8.79929]
[1778975054044,19.73,78193.97,48.3,0.66013,0.00077,8.8002]
[1778975059079,19.74,78193.27,48.3,0.65955,0.00077,8.80586]
[1778975060405,19.74,78193.27,48.3,0.65955,0.00077,8.80586]
[1778975060506,19.74,78193.31,48.3,0.65957,0.00077,8.80565]
[1778975066389,19.74,78193.72,48.3,0.65988,0.00077,8.8026]
[1778975066490,19.74,78193.79,48.3,0.65994,0.00077,8.80199]
[1778975067447,19.74,78193.79,48.3,0.65994,0.00077,8.80199]
[1778975067497,19.74,78192.94,48.3,0.65929,0.00077,8.80832]
[1778975073179,19.73,78193.32,48.3,0.65976,0.00077,8.79489]
[1778975078214,19.73,78193.6,48.3,0.65999,0.00077,8.79266]
[1778975083249,19.73,78193.45,48.3,0.6599,0.00077,8.7935]
[1778975088285,19.72,78193.87,48.3,0.66025,0.00077,8.79005]
[1778975091306,19.72,78192.32,48.3,0.65907,0.00078,8.80158]
[1778975096341,19.72,78192.23,48.3,0.65899,0.00078,8.8023]
[1778975097454,19.72,78192.23,48.3,0.65899,0.00078,8.8023]
[1778975097555,19.72,78192.23,48.3,0.65899,0.00078,8.8023]
[1778975097877,19.72,78192.23,48.3,0.65899,0.00078,8.8023]
[1778975098430,19.72,78192.23,48.3,0.65899,0.00078,8.8023]
[1778975098924,19.72,78192.2,48.3,0.65897,0.00078,8.80254]
[1778975100371,19.72,78192.06,48.3,0.65886,0.00078,8.8036]
[1778975100649,19.72,78192.06,48.3,0.65886,0.00078,8.8036]
[1778975100673,19.72,78192.06,48.3,0.65886,0.00078,8.8036]
[1778975101377,19.72,78196.56,48.3,0.66234,0.00077,8.76951]
[1778975102384,19.72,78200.92,48.3,0.6657,0.00077,8.73588]
[1778975107419,19.73,78200.82,48.3,0.66557,0.00077,8.73721]
[1778975112454,19.73,78200.23,48.3,0.66509,0.00077,8.74207]
[1778975125545,19.74,78200.32,48.3,0.66509,0.00077,8.74208]
[1778975133601,19.75,78199.94,48.3,0.66491,0.00077,8.735]
[1778975139643,19.75,78199.6,48.3,0.66462,0.00077,8.73789]
[1778975144678,19.75,78199.9,48.3,0.66484,0.00077,8.73577]
[1778975152561,19.75,78199.9,48.3,0.66482,0.00077,8.7359]
[1778975156762,19.76,78200.89,48.3,0.66555,0.00077,8.72859]
[1778975166832,19.76,78200.89,48.3,0.66553,0.00077,8.72877]
[1778975171867,19.76,78201.71,48.3,0.66614,0.00077,8.72261]
[1778975177909,19.77,78201.63,48.3,0.66605,0.00077,8.72351]
[1778975182944,19.77,78201.17,48.3,0.66568,0.00077,8.7273]
[1778975187979,19.77,78201.08,48.3,0.66559,0.00077,8.72821]
[1778975189994,19.77,78197.0,48.3,0.66244,0.00077,8.75969]
[1778975195033,19.77,78196.35,48.3,0.66208,0.00077,8.75432]
[1778975200068,19.78,78196.32,48.3,0.66206,0.00077,8.75461]
[1778975207117,19.78,78196.25,48.3,0.66199,0.00077,8.75524]
[1778975212152,19.78,78196.5,48.3,0.66218,0.00077,8.75341]
[1778975217187,19.78,78197.12,48.3,0.66265,0.00077,8.74877]
[1778975222222,19.78,78197.06,48.3,0.66259,0.00077,8.74937]
[1778975233757,19.78,78197.13,48.3,0.66261,0.00077,8.74915]
[1778975233857,19.79,78197.13,48.3,0.66255,0.00077,8.74978]
[1778975237354,19.8,78197.13,48.3,0.66252,0.00077,8.75008]
[1778975239154,19.8,78197.13,48.3,0.6625,0.00077,8.75022]
[1778975240049,19.8,78197.13,48.3,0.66246,0.00077,8.75066]
[1778975240157,19.8,78197.13,48.3,0.66246,0.00077,8.75066]
[1778975240637,19.8,78197.13,48.3,0.66246,0.00077,8.75066]
[1778975240649,19.8,78197.13,48.3,0.66246,0.00077,8.75066]
[1778975240687,19.81,78197.13,48.3,0.66244,0.00077,8.75081]
[1778975241069,19.81,78197.13,48.3,0.66244,0.00077,8.75081]
[1778975241483,19.81,78197.13,48.3,0.66244,0.00077,8.75081]
[1778975251426,19.82,78197.27,48.3,0.66258,0.00077,8.74055]
[1778975257473,19.82,78197.71,48.3,0.66291,0.00077,8.73731]
[1778975262508,19.83,78197.7,48.3,0.66289,0.00077,8.7375]
[1778975264522,19.83,78202.64,48.3,0.66668,0.00077,8.69945]
[1778975266536,19.83,78204.27,48.3,0.66791,0.00077,8.68695]
[1778975271571,19.83,78204.91,48.3,0.66837,0.00076,8.68226]
[1778975273585,19.83,78203.8,48.3,0.6675,0.00077,8.6911]
[1778975277613,19.84,78202.85,48.3,0.66675,0.00077,8.69876]
[1778975278620,19.84,78200.87,48.3,0.66523,0.00077,8.71418]
[1778975283656,19.84,78200.32,48.3,0.66476,0.00077,8.71884]
[1778975288691,19.85,78200.21,48.3,0.66463,0.00077,8.72022]
[1778975293726,19.86,78200.15,48.3,0.66453,0.00077,8.72123]
[1778975294385,19.86,78200.15,48.3,0.66453,0.00077,8.72123]
[1778975294733,19.86,78194.71,48.3,0.66033,0.00077,8.76268]
[1778975298695,19.86,78194.79,48.3,0.66037,0.00077,8.76229]
[1778975298761,19.86,78194.27,48.3,0.65997,0.00077,8.76627]
[1778975300213,19.86,78193.93,48.3,0.6597,0.00077,8.76888]
[1778975300775,19.86,78193.61,48.3,0.65944,0.00077,8.77134]
[1778975300885,19.86,78193.61,48.3,0.65944,0.00077,8.77134]
[1778975301782,19.87,78193.58,48.3,0.65941,0.00077,8.77162]
[1778975303419,19.87,78193.58,48.3,0.65941,0.00077,8.77162]
[1778975303785,19.87,78193.58,48.3,0.65941,0.00077,8.77162]
[1778975303521,19.87,78193.58,48.3,0.65941,0.00077,8.77168]
[1778975303886,19.87,78193.58,48.3,0.6594,0.00077,8.77174]
[1778975308834,19.87,78191.14,48.3,0.65749,0.00077,8.79016]
[1778975309588,19.87,78191.14,48.3,0.65749,0.00077,8.79016]
[1778975309841,19.87,78191.02,48.3,0.65739,0.00077,8.79109]
[1778975310478,19.87,78191.02,48.3,0.65739,0.00077,8.79109]
[1778975310848,19.87,78189.48,48.3,0.65619,0.00077,8.80246]
[1778975312723,19.87,78189.83,48.3,0.6566,0.00077,8.78961]
[1778975312862,19.88,78187.45,48.3,0.65475,0.00078,8.8071]
[1778975313001,19.88,78187.45,48.3,0.65475,0.00078,8.8071]
[1778975313869,19.88,78185.49,48.3,0.65322,0.00078,8.82138]
[1778975319911,19.88,78185.21,48.3,0.65295,0.00078,8.82382]
[1778975324946,19.89,78184.76,48.3,0.65255,0.00078,8.82757]
[1778975335017,19.91,78184.76,48.3,0.65244,0.00078,8.82862]
[1778975341058,19.92,78184.65,48.3,0.65229,0.00078,8.83001]
[1778975352135,19.93,78184.41,48.3,0.65201,0.00078,8.83257]
[1778975354539,19.93,78184.34,48.3,0.65195,0.00078,8.83316]
[1778975354852,19.93,78184.34,48.3,0.65195,0.00078,8.83316]
[1778975354642,19.93,78179.91,48.3,0.64849,0.00078,8.86451]
[1778975355520,19.93,78179.91,48.3,0.64849,0.00078,8.86451]
[1778975355537,19.93,78175.01,48.3,0.64467,0.00078,8.89832]
[1778975356424,19.93,78175.01,48.3,0.64467,0.00078,8.89832]
[1778975356854,19.93,78175.01,48.3,0.64467,0.00078,8.89832]
[1778975356887,19.93,78172.91,48.3,0.64302,0.00078,8.91263]
[1778975361176,19.93,78172.41,48.3,0.64261,0.00078,8.9161]
[1778975361198,19.93,78171.7,48.3,0.64206,0.00078,8.92089]
[1778975363212,19.93,78170.31,48.3,0.64096,0.00078,8.93022]
[1778975369254,19.94,78168.32,48.3,0.63939,0.00079,8.94349]
[1778975380331,19.95,78167.49,48.3,0.63877,0.00079,8.93948]
[1778975386373,19.96,78167.31,48.3,0.63857,0.00079,8.94118]
[1778975389394,19.96,78169.03,48.3,0.63989,0.00079,8.93015]
[1778975391408,19.97,78171.07,48.3,0.64147,0.00078,8.91683]
[1778975396443,19.98,78170.07,48.3,0.64062,0.00078,8.92402]
[1778975401478,19.99,78170.18,48.3,0.64066,0.00078,8.92373]
[1778975407733,19.99,78170.14,48.3,0.64061,0.00078,8.9241]
[1778975407763,19.99,78170.14,48.3,0.64061,0.00078,8.9241]
[1778975407771,19.99,78170.14,48.3,0.64061,0.00078,8.9241]
[1778975407790,19.99,78170.11,48.3,0.64056,0.00078,8.92453]
[1778975408527,19.99,78159.09,48.3,0.63189,0.00079,8.99537]
[1778975409534,19.99,78156.01,48.3,0.62944,0.00079,9.01451]
[1778975410325,19.99,78156.01,48.3,0.62944,0.00079,9.01451]
[1778975410541,19.99,78155.82,48.3,0.62928,0.00079,9.01574]
[1778975411107,19.99,78155.82,48.3,0.62928,0.00079,9.01574]
[1778975411548,20.0,78155.54,48.3,0.62905,0.00079,9.01751]
[1778975415885,20.0,78155.36,48.3,0.62889,0.00079,9.01877]
[1778975415946,20.0,78154.22,48.3,0.62797,0.00079,9.02579]
[1778975419604,20.0,78152.7,48.3,0.62676,0.00079,9.03504]
[1778975422625,20.0,78148.84,48.3,0.62368,0.0008,9.05802]
[1778975423241,20.0,78148.84,48.3,0.62368,0.0008,9.05802]
[1778975423632,20.0,78147.79,48.3,0.62285,0.0008,9.06418]
[1778975424476,20.0,78147.79,48.3,0.62285,0.0008,9.06418]
[1778975424639,20.01,78148.57,48.3,0.62346,0.0008,9.05964]
[1778975425072,20.01,78148.57,48.3,0.62346,0.0008,9.05964]
[1778975425646,20.01,78148.95,48.3,0.62376,0.0008,9.05742]
[1778975427505,20.01,78148.86,48.3,0.62369,0.0008,9.05798]
[1778975428491,20.01,78148.86,48.3,0.62369,0.0008,9.05798]
[1778975428667,20.01,78148.58,48.3,0.62347,0.0008,9.05962]
[1778975429838,20.01,78148.58,48.3,0.62347,0.0008,9.05962]
[1778975429912,20.01,78148.55,48.3,0.62344,0.0008,9.05978]
[1778975430681,20.01,78143.08,48.3,0.61909,0.0008,9.09126]
[1778975431907,20.01,78143.08,48.3,0.61909,0.0008,9.09126]
[1778975431913,20.01,78142.44,48.3,0.61868,0.0008,9.08482]
[1778975433596,20.01,78142.33,48.3,0.61859,0.0008,9.08544]
[1778975433702,20.01,78142.37,48.3,0.61862,0.0008,9.08525]
[1778975434025,20.01,78142.37,48.3,0.61862,0.0008,9.08525]
[1778975434709,20.01,78141.39,48.3,0.61783,0.0008,9.09078]
[1778975436924,20.01,78141.46,48.3,0.61789,0.0008,9.0904]
[1778975437730,20.01,78141.51,48.3,0.61792,0.0008,9.09016]
[1778975439712,20.01,78140.7,48.3,0.61727,0.0008,9.0947]
[1778975439759,20.01,78140.7,48.3,0.61727,0.0008,9.09472]
[1778975440978,20.01,78140.7,48.3,0.61727,0.0008,9.09472]
[1778975441033,20.01,78140.5,48.3,0.61711,0.0008,9.09584]
[1778975442788,20.01,78140.5,48.3,0.61711,0.0008,9.09584]
[1778975442890,20.01,78140.42,48.3,0.61704,0.0008,9.09633]
[1778975443419,20.01,78140.42,48.3,0.61704,0.0008,9.09633]
[1778975443827,20.01,78140.42,48.3,0.61704,0.0008,9.09633]
[1778975443892,20.01,78140.32,48.3,0.61696,0.0008,9.0969]
[1778975444873,20.01,78140.32,48.3,0.61696,0.0008,9.0969]
[1778975444939,20.01,78140.29,48.3,0.61693,0.0008,9.09709]
[1778975445458,20.01,78140.29,48.3,0.61693,0.0008,9.09709]
[1778975445787,20.01,78140.25,48.3,0.61689,0.0008,9.09734]
[1778975446363,20.01,78140.25,48.3,0.61689,0.0008,9.09734]
[1778975447801,20.01,78140.18,48.3,0.61683,0.0008,9.09777]
[1778975448350,20.01,78140.18,48.3,0.61683,0.0008,9.09777]
[1778975448872,20.01,78140.18,48.3,0.61683,0.0008,9.09777]
[1778975450633,20.02,78140.15,48.3,0.6168,0.0008,9.09798]
[1778975450734,20.02,78140.15,48.3,0.6168,0.0008,9.098]
[1778975451506,20.02,78140.15,48.3,0.6168,0.0008,9.098]
[1778975452593,20.02,78140.15,48.3,0.6168,0.0008,9.098]
[1778975452941,20.02,78140.15,48.3,0.6168,0.0008,9.098]
[1778975452982,20.02,78140.5,48.3,0.61707,0.0008,9.0961]
[1778975453878,20.02,78140.5,48.3,0.61707,0.0008,9.0961]
[1778975453954,20.02,78139.12,48.3,0.61596,0.0008,9.10376]
[1778975456365,20.02,78139.17,48.3,0.61599,0.0008,9.10356]
[1778975456864,20.02,78139.39,48.3,0.61616,0.0008,9.1024]
[1778975461899,20.03,78139.4,48.3,0.61615,0.0008,9.10249]
[1778975466934,20.03,78138.61,48.3,0.6155,0.0008,9.10693]
[1778975471599,20.03,78137.58,48.3,0.61466,0.0008,9.1127]
[1778975471675,20.03,78137.58,48.3,0.61466,0.0008,9.1127]
[1778975471935,20.03,78137.58,48.3,0.61466,0.0008,9.1127]
[1778975474579,20.03,78138.2,48.3,0.61515,0.0008,9.10935]
[1778975477004,20.03,78135.89,48.3,0.61329,0.0008,9.12194]
[1778975479528,20.03,78135.18,48.3,0.61272,0.0008,9.12576]
[1778975480027,20.03,78135.18,48.3,0.61272,0.0008,9.12576]
[1778975479910,20.03,78135.66,48.3,0.61311,0.0008,9.1232]
[1778975480095,20.03,78135.83,48.3,0.61324,0.0008,9.12229]
[1778975482511,20.03,78135.81,48.3,0.61322,0.0008,9.1224]
[1778975482896,20.03,78135.81,48.3,0.61322,0.0008,9.1224]
[1778975490166,20.04,78134.83,48.3,0.61243,0.0008,9.12772]
[1778975496423,20.04,78134.6,48.3,0.61235,0.0008,9.11888]
[1778975496524,20.04,78133.74,48.3,0.61166,0.0008,9.12346]
[1778975502302,20.04,78132.77,48.3,0.61086,0.0008,9.12873]
[1778975507284,20.04,78131.28,48.3,0.60964,0.0008,9.13666]
[1778975510954,20.05,78131.05,48.3,0.60946,0.0008,9.13789]
[1778975510960,20.05,78130.55,48.3,0.60905,0.0008,9.14052]
[1778975511469,20.05,78130.55,48.3,0.60905,0.0008,9.14052]
[1778975511570,20.05,78127.48,48.3,0.60658,0.00081,9.15627]
[1778975512818,20.05,78127.48,48.3,0.60658,0.00081,9.15627]
[1778975513014,20.05,78123.53,48.3,0.60338,0.00081,9.17606]
[1778975514334,20.05,78125.14,48.3,0.60468,0.00081,9.16808]
[1778975519369,20.05,78124.75,48.3,0.60435,0.00081,9.17013]
[1778975524407,20.06,78123.94,48.3,0.60367,0.00081,9.17431]
[1778975530449,20.06,78123.87,48.3,0.60357,0.00081,9.17489]
[1778975535484,20.07,78123.95,48.3,0.60361,0.00081,9.17468]
[1778975540519,20.08,78123.95,48.3,0.60358,0.00081,9.17487]
[1778975541430,20.08,78123.95,48.3,0.60358,0.00081,9.17487]
[1778975541793,20.08,78123.95,48.3,0.60358,0.00081,9.17487]
[1778975542014,20.08,78123.95,48.3,0.60358,0.00081,9.17487]
[1778975541861,20.08,78123.45,48.3,0.60316,0.00081,9.1774]
[1778975542541,20.08,78123.45,48.3,0.60316,0.00081,9.1774]
[1778975542642,20.08,78123.35,48.3,0.60308,0.00081,9.17789]
[1778975543541,20.08,78121.25,48.3,0.60138,0.00081,9.18813]
[1778975544474,20.08,78121.25,48.3,0.60138,0.00081,9.18813]
[1778975544903,20.08,78120.02,48.3,0.60038,0.00081,9.19408]
[1778975547926,20.08,78116.58,48.3,0.59759,0.00081,9.21036]
[1778975548578,20.08,78116.58,48.3,0.59759,0.00081,9.21036]
[1778975548593,20.08,78116.58,48.3,0.59759,0.00081,9.21036]
[1778975548952,20.08,78116.58,48.3,0.59759,0.00081,9.21036]
[1778975549031,20.09,78112.86,48.3,0.59456,0.00081,9.22742]
[1778975549523,20.09,78112.86,48.3,0.59456,0.00081,9.22742]
[1778975549862,20.09,78106.23,48.3,0.58917,0.00081,9.25645]
[1778975552610,20.09,78110.86,48.3,0.59301,0.00081,9.22646]
[1778975553476,20.09,78110.86,48.3,0.59301,0.00081,9.22646]
[1778975553617,20.09,78111.71,48.3,0.5937,0.00081,9.22273]
[1778975554625,20.09,78114.97,48.3,0.59633,0.00081,9.20804]
[1778975555828,20.09,78114.97,48.3,0.59633,0.00081,9.20804]
[1778975555910,20.1,78116.3,48.3,0.59739,0.00081,9.20203]
[1778975561673,20.1,78116.1,48.3,0.5972,0.00081,9.20314]
[1778975566708,20.11,78115.74,48.3,0.59687,0.00081,9.20498]
[1778975570603,20.12,78115.13,48.3,0.59636,0.00081,9.20789]
[1778975570737,20.12,78115.01,48.3,0.59626,0.00081,9.20847]
[1778975575775,20.12,78114.16,48.3,0.59554,0.00081,9.2125]
[1778975579122,20.13,78114.08,48.3,0.59547,0.00081,9.21292]
[1778975579495,20.13,78114.08,48.3,0.59547,0.00081,9.21292]
[1778975580034,20.13,78114.08,48.3,0.59547,0.00081,9.21292]
[1778975580044,20.13,78114.22,48.3,0.59557,0.00081,9.21238]
[1778975583363,20.13,78114.32,48.3,0.59563,0.00081,9.21202]
[1778975583801,20.13,78114.32,48.3,0.59563,0.00081,9.21202]
[1778975590880,20.14,78114.21,48.3,0.5955,0.00081,9.21276]
[1778975595915,20.15,78114.46,48.3,0.59568,0.00081,9.21178]
[1778975596888,20.15,78114.46,48.3,0.59568,0.00081,9.21178]
[1778975596922,20.15,78114.59,48.3,0.59578,0.00081,9.21122]
[1778975598734,20.15,78114.52,48.3,0.59571,0.00081,9.21157]
[1778975598936,20.15,78114.48,48.3,0.59568,0.00081,9.21178]
[1778975600075,20.15,78114.48,48.3,0.59568,0.00081,9.21178]
[1778975600083,20.15,78113.86,48.3,0.59517,0.00081,9.21462]
[1778975601024,20.15,78113.86,48.3,0.59517,0.00081,9.21462]
[1778975601084,20.15,78113.86,48.3,0.59516,0.00081,9.21464]
[1778975602408,20.15,78113.9,48.3,0.59519,0.00081,9.21449]
[1778975604978,20.16,78114.27,48.3,0.59548,0.00081,9.21291]
[1778975605342,20.16,78114.27,48.3,0.59548,0.00081,9.21291]
[1778975605736,20.16,78114.27,48.3,0.59548,0.00081,9.21291]
[1778975606421,20.16,78114.49,48.3,0.59565,0.00081,9.21194]
[1778975606992,20.16,78114.1,48.3,0.59533,0.00081,9.21374]
[1778975607533,20.16,78114.1,48.3,0.59533,0.00081,9.21374]
[1778975607999,20.16,78114.89,48.3,0.59596,0.00081,9.21018]
[1778975609742,20.16,78114.94,48.3,0.596,0.00081,9.20999]
[1778975610370,20.16,78114.83,48.3,0.5959,0.00081,9.21052]
[1778975616055,20.17,78114.83,48.3,0.59596,0.00081,9.2007]
[1778975620324,20.18,78114.86,48.3,0.59596,0.00081,9.2007]
[1778975620663,20.18,78114.86,48.3,0.59596,0.00081,9.2007]
[1778975626125,20.18,78114.48,48.3,0.59563,0.00081,9.20261]
[1778975629388,20.19,78114.82,48.3,0.59588,0.00081,9.20116]
[1778975629868,20.19,78114.82,48.3,0.59588,0.00081,9.20116]
[1778975634619,20.19,78115.54,48.3,0.59644,0.00081,9.19804]
[1778975635188,20.19,78115.89,48.3,0.59672,0.00081,9.19647]
[1778975637396,20.19,78115.89,48.3,0.59672,0.00081,9.19647]
[1778975637497,20.2,78115.96,48.3,0.59676,0.00081,9.19622]
[1778975643244,20.21,78115.77,48.3,0.59655,0.00081,9.1974]
[1778975646364,20.21,78115.84,48.3,0.59659,0.00081,9.19719]
[1778975646855,20.21,78115.84,48.3,0.59659,0.00081,9.19719]
[1778975647435,20.22,78115.84,48.3,0.59657,0.00081,9.1973]
[1778975648279,20.22,78115.8,48.3,0.59653,0.00081,9.19754]
[1778975652782,20.22,78115.84,48.3,0.59653,0.00081,9.19752]
[1778975652834,20.23,78115.8,48.3,0.59649,0.00081,9.19775]
[1778975653451,20.23,78115.8,48.3,0.59649,0.00081,9.19775]
[1778975654009,20.23,78115.8,48.3,0.59649,0.00081,9.19775]
[1778975654077,20.23,78115.84,48.3,0.59651,0.00081,9.19768]
[1778975654849,20.23,78115.84,48.3,0.59651,0.00081,9.19768]
[1778975654905,20.23,78115.8,48.3,0.59646,0.00081,9.19791]
[1778975660235,20.24,78115.84,48.3,0.59646,0.00081,9.19795]
[1778975660265,20.24,78115.84,48.3,0.59646,0.00081,9.19795]
[1778975660878,20.24,78115.83,48.3,0.59644,0.00081,9.19804]
[1778975661370,20.24,78118.23,48.3,0.59837,0.0008,9.18705]
[1778975662442,20.24,78118.23,48.3,0.59837,0.0008,9.18705]
[1778975662449,20.25,78118.42,48.3,0.59851,0.0008,9.1862]
[1778975668419,20.25,78118.46,48.3,0.59852,0.0008,9.18617]
[1778975669770,20.25,78118.46,48.3,0.59852,0.0008,9.18617]
[1778975669805,20.25,78118.46,48.3,0.59851,0.0008,9.18621]
[1778975675701,20.26,78118.42,48.3,0.59854,0.0008,9.17658]
[1778975676107,20.26,78118.42,48.3,0.59854,0.0008,9.17658]
[1778975676853,20.26,78118.35,48.3,0.59847,0.0008,9.17698]
[1778975676919,20.26,78118.42,48.3,0.59852,0.0008,9.1767]
[1778975677393,20.26,78118.42,48.3,0.59852,0.0008,9.1767]
[1778975677853,20.26,78118.42,48.3,0.59852,0.0008,9.1767]
[1778975688530,20.27,78118.39,48.3,0.59846,0.0008,9.17706]
[1778975688631,20.28,78118.39,48.3,0.59844,0.0008,9.17717]
[1778975690704,20.28,78118.36,48.3,0.59842,0.0008,9.17733]
[1778975690771,20.28,78118.5,48.3,0.59853,0.0008,9.17669]
[1778975691584,20.28,78121.67,48.3,0.60107,0.0008,9.16181]
[1778975692590,20.28,78123.59,48.3,0.6026,0.0008,9.15263]
[1778975693414,20.28,78123.59,48.3,0.6026,0.0008,9.15263]
[1778975693596,20.28,78124.12,48.3,0.60302,0.0008,9.1501]
[1778975697531,20.28,78124.28,48.3,0.60313,0.0008,9.14942]
[1778975697624,20.28,78124.47,48.3,0.60328,0.0008,9.14853]
[1778975698921,20.28,78124.47,48.3,0.60328,0.0008,9.14853]
[1778975698965,20.29,78124.46,48.3,0.60326,0.0008,9.14865]
[1778975702934,20.29,78125.72,48.3,0.60426,0.0008,9.14254]
[1778975702985,20.29,78125.72,48.3,0.60426,0.0008,9.14254]
[1778975703012,20.29,78127.95,48.3,0.60604,0.0008,9.13157]
[1778975703667,20.29,78138.16,48.3,0.61417,0.00079,9.07878]
[1778975704372,20.29,78138.16,48.3,0.61417,0.00079,9.07878]
[1778975704673,20.29,78141.1,48.3,0.6165,0.00079,9.06291]
[1778975706420,20.29,78141.1,48.3,0.6165,0.00079,9.06294]
[1778975706739,20.29,78141.1,48.3,0.6165,0.00079,9.06294]
[1778975707405,20.29,78141.1,48.3,0.6165,0.00079,9.06294]
[1778975707799,20.29,78141.1,48.3,0.6165,0.00079,9.06294]
[1778975707820,20.29,78141.32,48.3,0.61667,0.00079,9.06174]
[1778975712396,20.29,78142.42,48.3,0.61753,0.00079,9.05581]
[1778975712730,20.3,78143.53,48.3,0.6184,0.00079,9.04976]
[1778975713865,20.3,78143.53,48.3,0.6184,0.00079,9.04976]
[1778975713966,20.3,78145.26,48.3,0.61975,0.00079,9.04022]
[1778975719779,20.3,78145.3,48.3,0.61975,0.00079,9.04021]
[1778975725821,20.31,78144.99,48.3,0.6195,0.00079,9.042]
[1778975730856,20.3,78144.97,48.3,0.61949,0.00079,9.04204]
[1778975737905,20.3,78144.96,48.3,0.61961,0.00079,9.03184]
[1778975738400,20.3,78144.96,48.3,0.61961,0.00079,9.03184]
[1778975738452,20.3,78144.96,48.3,0.61961,0.00079,9.03184]
[1778975738912,20.3,78148.75,48.3,0.62261,0.00079,9.01036]
[1778975739919,20.3,78151.38,48.3,0.62469,0.00079,8.99515]
[1778975744954,20.3,78154.49,48.3,0.62713,0.00079,8.97692]
[1778975749989,20.3,78154.64,48.3,0.62723,0.00079,8.97614]
[1778975760062,20.31,78154.64,48.3,0.62721,0.00079,8.97628]
[1778975765096,20.31,78154.57,48.3,0.62715,0.00079,8.97675]
[1778975771138,20.31,78154.5,48.3,0.62708,0.00079,8.97726]
[1778975774602,20.31,78154.46,48.3,0.62705,0.00079,8.97751]
[1778975775166,20.31,78154.53,48.3,0.6271,0.00079,8.97716]
[1778975775874,20.31,78154.53,48.3,0.6271,0.00079,8.97716]
[1778975776173,20.31,78154.5,48.3,0.62707,0.00079,8.97736]
[1778975781211,20.32,78154.46,48.3,0.62703,0.00079,8.97771]
[1778975787253,20.32,78154.61,48.3,0.62713,0.00079,8.97696]
[1778975795309,20.32,78154.5,48.3,0.62713,0.00079,8.9676]
[1778975798461,20.33,78154.99,48.3,0.62751,0.00079,8.96479]
[1778975799337,20.33,78154.95,48.3,0.62747,0.00079,8.96506]
[1778975804357,20.33,78154.86,48.3,0.62739,0.00079,8.96569]
[1778975804372,20.33,78154.99,48.3,0.62748,0.00079,8.96498]
[1778975811421,20.33,78155.11,48.3,0.62755,0.00079,8.96451]
[1778975813340,20.33,78155.11,48.3,0.62755,0.00079,8.96451]
[1778975813903,20.34,78154.93,48.3,0.6274,0.00079,8.96561]
[1778975814509,20.34,78154.89,48.3,0.62736,0.00079,8.96588]
[1778975814610,20.34,78155.0,48.3,0.62745,0.00079,8.96526]
[1778975820484,20.34,78156.26,48.3,0.62841,0.00078,8.95797]
[1778975825521,20.35,78156.22,48.3,0.62835,0.00078,8.95841]
[1778975830806,20.35,78156.23,48.3,0.62834,0.00078,8.95851]
[1778975830907,20.35,78156.27,48.3,0.62836,0.00078,8.95831]
[1778975832370,20.35,78156.27,48.3,0.62836,0.00078,8.95831]
[1778975832570,20.35,78156.23,48.3,0.62832,0.00078,8.95863]
[1778975837605,20.36,78156.23,48.3,0.6283,0.00078,8.95882]
[1778975838494,20.36,78156.23,48.3,0.6283,0.00078,8.95882]
[1778975838612,20.36,78156.16,48.3,0.62824,0.00078,8.95928]
[1778975840292,20.36,78156.16,48.3,0.62824,0.00078,8.95928]
[1778975840327,20.36,78156.16,48.3,0.62824,0.00078,8.95928]
[1778975840386,20.36,78156.16,48.3,0.62823,0.00078,8.95936]
[1778975845734,20.36,78156.61,48.3,0.62857,0.00078,8.95676]
[1778975851704,20.37,78156.83,48.3,0.62883,0.00078,8.94551]
[1778975856061,20.37,78156.75,48.3,0.62876,0.00078,8.94603]
[1778975856163,20.37,78156.75,48.3,0.62874,0.00078,8.9462]
[1778975861445,20.37,78156.82,48.3,0.62878,0.00078,8.94587]
[1778975861728,20.37,78156.82,48.3,0.62878,0.00078,8.94587]
[1778975865505,20.38,78156.6,48.3,0.62858,0.00078,8.94735]
[1778975865606,20.38,78156.6,48.3,0.62857,0.00078,8.94748]
[1778975870884,20.38,78157.41,48.3,0.62919,0.00078,8.94275]
[1778975870969,20.38,78157.41,48.3,0.62918,0.00078,8.94284]
[1778975871724,20.38,78157.41,48.3,0.62918,0.00078,8.94284]
[1778975871825,20.39,78157.41,48.3,0.62917,0.00078,8.94289]
[1778975872594,20.39,78157.41,48.3,0.62917,0.00078,8.94289]
[1778975872695,20.39,78157.41,48.3,0.62917,0.00078,8.94293]
[1778975879051,20.39,78157.41,48.3,0.62917,0.00078,8.94293]
[1778975894334,20.4,78157.38,48.3,0.62906,0.00078,8.94375]
[1778975894403,20.42,78157.38,48.3,0.62896,0.00078,8.9445]
[1778975895129,20.42,78157.38,48.3,0.62896,0.00078,8.9445]
[1778975895230,20.42,78152.68,48.3,0.62527,0.00078,8.97229]
[1778975896013,20.42,78150.52,48.3,0.62358,0.00079,8.98477]
[1778975896848,20.42,78150.52,48.3,0.62358,0.00079,8.98477]
[1778975897019,20.42,78150.37,48.3,0.62345,0.00079,8.98569]
[1778975897830,20.42,78150.37,48.3,0.62345,0.00079,8.98569]
[1778975898026,20.42,78150.51,48.3,0.62355,0.00079,8.98494]
[1778975899405,20.42,78150.51,48.3,0.62355,0.00079,8.98494]
[1778975899506,20.42,78150.07,48.3,0.62319,0.00079,8.98757]
[1778975900799,20.42,78150.07,48.3,0.62319,0.00079,8.98757]
[1778975901047,20.42,78150.01,48.3,0.62314,0.00079,8.98796]
[1778975906082,20.43,78150.02,48.3,0.62311,0.00079,8.98814]
[1778975912126,20.44,78149.99,48.3,0.62318,0.00079,8.97836]
[1778975914254,20.44,78147.88,48.3,0.6215,0.00079,8.99048]
[1778975920332,20.44,78147.89,48.3,0.62149,0.00079,8.99053]
[1778975921189,20.45,78145.86,48.3,0.61987,0.00079,9.00208]
[1778975922196,20.45,78144.28,48.3,0.61862,0.00079,9.01089]
[1778975925217,20.45,78142.51,48.3,0.6172,0.00079,9.02074]
[1778975926427,20.45,78142.51,48.3,0.6172,0.00079,9.02074]
[1778975927435,20.45,78142.47,48.3,0.61716,0.00079,9.02101]
[1778975927231,20.45,78141.6,48.3,0.61647,0.00079,9.02578]
[1778975928239,20.46,78141.22,48.3,0.61616,0.00079,9.02787]
[1778975930253,20.46,78143.28,48.3,0.61777,0.00079,9.01676]
[1778975932267,20.46,78146.32,48.3,0.62015,0.00079,9.00007]
[1778975937302,20.47,78146.68,48.3,0.62039,0.00079,8.99837]
[1778975941848,20.47,78146.59,48.3,0.62031,0.00079,8.999]
[1778975942337,20.48,78146.66,48.3,0.62034,0.00079,8.99879]
[1778975947372,20.48,78146.72,48.3,0.62034,0.00079,8.99876]
[1778975951742,20.49,78146.21,48.3,0.61991,0.00079,9.0018]
[1778975952453,20.49,78146.21,48.3,0.61991,0.00079,9.0018]
[1778975952407,20.49,78146.1,48.3,0.61982,0.00079,9.00247]
[1778975952554,20.49,78146.1,48.3,0.61982,0.00079,9.00247]
[1778975958449,20.5,78146.06,48.3,0.61974,0.00079,9.00303]
[1778975961790,20.5,78146.02,48.3,0.61969,0.00079,9.00341]
[1778975962370,20.5,78146.02,48.3,0.61969,0.00079,9.00341]
[1778975967219,20.51,78144.97,48.3,0.61882,0.00079,9.00947]
[1778975967513,20.51,78144.99,48.3,0.61884,0.00079,9.00933]
[1778975968433,20.51,78144.99,48.3,0.61884,0.00079,9.00933]
[1778975968520,20.51,78144.93,48.3,0.61879,0.00079,9.00971]
[1778975969489,20.51,78144.93,48.3,0.61879,0.00079,9.00971]
[1778975969527,20.51,78144.91,48.3,0.61877,0.00079,9.00987]
[1778975969919,20.51,78144.91,48.3,0.61877,0.00079,9.00987]
[1778975970535,20.51,78145.06,48.3,0.61888,0.00079,9.0091]
[1778975971818,20.51,78145.06,48.3,0.61888,0.00079,9.0091]
[1778975971919,20.51,78145.12,48.3,0.61904,0.00079,8.9986]
[1778975972861,20.51,78145.12,48.3,0.61904,0.00079,8.9986]
[1778975973371,20.51,78145.12,48.3,0.61904,0.00079,8.9986]
[1778975973556,20.52,78143.09,48.3,0.61743,0.00079,9.00982]
[1778975974544,20.52,78143.09,48.3,0.61743,0.00079,9.00982]
[1778975974563,20.52,78142.05,48.3,0.6166,0.00079,9.0155]
[1778975976033,20.52,78142.05,48.3,0.6166,0.00079,9.0155]
[1778975976134,20.52,78142.94,48.3,0.61729,0.00079,9.01072]
[1778975977391,20.52,78142.94,48.3,0.61729,0.00079,9.01072]
[1778975977492,20.52,78142.94,48.3,0.61728,0.00079,9.01081]
[1778975980998,20.52,78142.94,48.3,0.61728,0.00079,9.01081]
[1778975981046,20.52,78142.14,48.3,0.61663,0.00079,9.01527]
[1778975983626,20.52,78138.22,48.3,0.61354,0.00079,9.0362]
[1778975985269,20.52,78138.22,48.3,0.61354,0.00079,9.0362]
[1778975985528,20.52,78136.58,48.3,0.61225,0.00079,9.04477]
[1778975986907,20.52,78136.3,48.3,0.61202,0.00079,9.04623]
[1778975987008,20.52,78136.12,48.3,0.61188,0.00079,9.04715]
[1778975990946,20.52,78136.45,48.3,0.61215,0.00079,9.04541]
[1778975991160,20.52,78137.12,48.3,0.61268,0.00079,9.0419]
[1778975991807,20.52,78137.12,48.3,0.61268,0.00079,9.0419]
[1778975992333,20.52,78137.12,48.3,0.61268,0.00079,9.0419]
[1778975992363,20.52,78120.56,48.3,0.59952,0.0008,9.12361]
[1778975993256,20.52,78120.56,48.3,0.59952,0.0008,9.12361]
[1778975993514,20.52,78120.56,48.3,0.59952,0.0008,9.12361]
[1778975993371,20.52,78115.94,48.3,0.59583,0.0008,9.14461]
[1778975993816,20.52,78115.94,48.3,0.59583,0.0008,9.14461]
[1778975993879,20.52,78117.87,48.3,0.59737,0.0008,9.13593]
[1778976001761,20.52,78119.08,48.3,0.59836,0.0008,9.13032]
[1778976004073,20.52,78118.71,48.3,0.59806,0.0008,9.132]
[1778976004146,20.52,78118.7,48.3,0.59806,0.0008,9.13204]
[1778976005850,20.52,78118.76,48.3,0.59811,0.0008,9.13175]
[1778976005903,20.52,78121.36,48.3,0.60018,0.0008,9.11976]
[1778976006572,20.52,78121.36,48.3,0.60018,0.0008,9.11976]
[1778976006959,20.52,78121.36,48.3,0.60018,0.0008,9.11976]
[1778976007572,20.52,78123.88,48.3,0.60219,0.0008,9.10792]
[1778976007801,20.52,78135.19,48.3,0.61116,0.00079,9.05186]
[1778976010236,20.52,78135.22,48.3,0.61118,0.00079,9.05175]
[1778976010301,20.52,78135.26,48.3,0.6112,0.00079,9.05162]
[1778976013408,20.53,78138.1,48.3,0.61343,0.00079,9.03696]
[1778976016864,20.53,78139.54,48.3,0.61454,0.00079,9.02952]
[1778976020892,20.54,78140.97,48.3,0.61563,0.00079,9.02213]
[1778976022906,20.54,78142.44,48.3,0.61678,0.00079,9.01429]
[1778976023878,20.54,78142.44,48.3,0.61678,0.00079,9.01429]
[1778976024338,20.54,78142.44,48.3,0.61677,0.00079,9.01437]
[1778976024920,20.54,78146.09,48.3,0.61964,0.00079,8.99441]
[1778976025927,20.54,78148.23,48.3,0.62131,0.00078,8.98255]
[1778976030861,20.55,78148.27,48.3,0.62131,0.00078,8.98257]
[1778976031436,20.55,78148.27,48.3,0.62131,0.00078,8.98257]
[1778976031835,20.55,78148.27,48.3,0.62141,0.00078,8.97245]
[1778976032976,20.55,78148.33,48.3,0.62145,0.00078,8.97217]
[1778976035790,20.56,78148.46,48.3,0.62153,0.00078,8.97157]
[1778976036452,20.56,78148.46,48.3,0.62153,0.00078,8.97157]
[1778976037511,20.56,78148.59,48.3,0.62162,0.00078,8.97096]
[1778976037821,20.56,78148.59,48.3,0.62162,0.00078,8.97096]
[1778976038370,20.56,78148.59,48.3,0.62162,0.00078,8.97096]
[1778976038471,20.56,78148.62,48.3,0.62163,0.00078,8.97091]
[1778976039093,20.56,78148.62,48.3,0.62163,0.00078,8.97091]
[1778976039096,20.56,78148.62,48.3,0.62163,0.00078,8.97091]
[1778976039194,20.56,78148.93,48.3,0.62187,0.00078,8.96917]
[1778976040025,20.56,78151.8,48.3,0.62411,0.00078,8.95294]
[1778976045062,20.57,78152.12,48.3,0.62432,0.00078,8.9514]
[1778976051106,20.58,78152.47,48.3,0.62456,0.00078,8.94967]
[1778976054622,20.58,78152.47,48.3,0.62456,0.00078,8.94967]
[1778976057552,20.58,78152.47,48.3,0.62453,0.00078,8.94987]
[1778976057569,20.58,78152.62,48.3,0.62463,0.00078,8.94912]
[1778976058830,20.58,78152.47,48.3,0.62452,0.00078,8.94998]
[1778976058924,20.58,78152.47,48.3,0.62452,0.00078,8.94998]
[1778976059162,20.59,78152.61,48.3,0.62462,0.00078,8.94925]
[1778976060227,20.59,78152.61,48.3,0.62462,0.00078,8.94925]
[1778976060310,20.59,78152.72,48.3,0.62469,0.00078,8.94869]
[1778976060835,20.59,78152.72,48.3,0.62469,0.00078,8.94869]
[1778976060899,20.59,78152.72,48.3,0.62469,0.00078,8.94869]
[1778976061176,20.59,78158.7,48.3,0.62934,0.00078,8.91383]
[1778976062183,20.59,78162.71,48.3,0.63246,0.00078,8.88973]
[1778976064197,20.59,78165.59,48.3,0.63468,0.00077,8.87216]
[1778976065204,20.59,78171.01,48.3,0.63886,0.00077,8.83826]
[1778976066916,20.59,78171.57,48.3,0.63928,0.00077,8.83477]
[1778976067218,20.59,78173.28,48.3,0.64059,0.00077,8.82392]
[1778976067952,20.59,78173.28,48.3,0.64059,0.00077,8.82392]
[1778976068225,20.6,78174.15,48.3,0.64125,0.00077,8.81841]
[1778976069576,20.6,78174.15,48.3,0.64125,0.00077,8.81841]
[1778976069586,20.6,78174.15,48.3,0.64125,0.00077,8.81841]
[1778976069606,20.6,78174.53,48.3,0.64151,0.00077,8.81616]
[1778976070426,20.6,78174.53,48.3,0.64151,0.00077,8.81616]
[1778976070431,20.6,78178.03,48.3,0.6442,0.00077,8.79335]
[1778976071108,20.6,78178.03,48.3,0.6442,0.00077,8.79335]
[1778976071246,20.6,78180.88,48.3,0.64638,0.00076,8.77448]
[1778976071703,20.6,78180.88,48.3,0.64638,0.00076,8.77448]
[1778976072063,20.6,78180.88,48.3,0.64638,0.00076,8.77448]
[1778976072253,20.6,78181.52,48.3,0.64687,0.00076,8.77023]
[1778976073260,20.6,78184.02,48.3,0.64877,0.00076,8.75346]
[1778976075274,20.6,78185.35,48.3,0.64978,0.00076,8.74454]
[1778976077061,20.6,78185.35,48.3,0.64978,0.00076,8.74454]
[1778976079600,20.61,78186.09,48.3,0.65032,0.00076,8.73968]
[1778976080309,20.61,78187.89,48.3,0.65167,0.00076,8.72748]
[1778976082605,20.61,78187.89,48.3,0.65167,0.00076,8.72748]
[1778976083631,20.61,78187.98,48.3,0.65172,0.00076,8.72701]
[1778976083330,20.61,78187.94,48.3,0.65168,0.00076,8.72737]
[1778976083710,20.61,78187.94,48.3,0.65168,0.00076,8.72745]
[1778976086501,20.61,78187.85,48.3,0.6516,0.00076,8.72815]
[1778976086514,20.61,78187.85,48.3,0.6516,0.00076,8.72815]
[1778976086602,20.62,78188.43,48.3,0.65202,0.00076,8.72431]
[1778976087358,20.62,78178.16,48.3,0.64418,0.00077,8.79353]
[1778976088508,20.62,78178.16,48.3,0.64418,0.00077,8.79353]
[1778976088554,20.62,78178.32,48.3,0.6443,0.00077,8.7925]
[1778976091896,20.62,78179.03,48.3,0.64498,0.00077,8.77748]
[1778976092393,20.62,78180.32,48.3,0.64596,0.00077,8.76897]
[1778976095416,20.62,78181.77,48.3,0.64706,0.00076,8.75942]
[1778976100517,20.63,78181.43,48.3,0.64678,0.00076,8.76185]
[1778976100618,20.63,78181.47,48.3,0.64681,0.00076,8.76163]
[1778976106492,20.63,78181.21,48.3,0.64658,0.00076,8.7636]
[1778976111348,20.63,78181.76,48.3,0.64698,0.00076,8.76008]
[1778976111527,20.63,78181.42,48.3,0.64672,0.00076,8.76239]
[1778976112826,20.63,78181.82,48.3,0.64702,0.00076,8.75976]
[1778976113325,20.63,78181.82,48.3,0.64702,0.00076,8.75976]
[1778976115388,20.64,78181.34,48.3,0.64664,0.00076,8.76304]
[1778976115489,20.64,78181.34,48.3,0.64664,0.00076,8.76308]
[1778976116831,20.64,78181.34,48.3,0.64664,0.00076,8.76308]
[1778976117569,20.64,78181.19,48.3,0.64652,0.00076,8.76415]
[1778976118485,20.64,78181.19,48.3,0.64652,0.00076,8.76415]
[1778976118571,20.64,78181.19,48.3,0.64651,0.00076,8.76419]
[1778976123614,20.64,78181.37,48.3,0.64663,0.00076,8.76316]
[1778976128648,20.64,78181.5,48.3,0.64671,0.00076,8.76247]
[1778976133683,20.65,78181.33,48.3,0.64656,0.00076,8.76377]
[1778976139725,20.65,78181.19,48.3,0.64643,0.00076,8.7649]
[1778976146505,20.65,78181.05,48.3,0.64632,0.00076,8.76593]
[1778976146776,20.65,78181.05,48.3,0.64632,0.00076,8.76589]
[1778976147374,20.65,78181.05,48.3,0.64632,0.00076,8.76589]
[1778976147866,20.65,78181.05,48.3,0.64632,0.00076,8.76592]
[1778976148359,20.65,78181.05,48.3,0.64632,0.00076,8.76592]
[1778976149478,20.65,78181.05,48.3,0.64631,0.00076,8.76595]
[1778976152328,20.65,78181.2,48.3,0.64642,0.00076,8.76498]
[1778976152796,20.65,78181.2,48.3,0.64657,0.00076,8.75453]
[1778976155791,20.65,78181.2,48.3,0.64657,0.00076,8.75452]
[1778976163153,20.65,78181.22,48.3,0.64658,0.00076,8.75446]
[1778976169935,20.66,78180.88,48.3,0.64629,0.00076,8.75691]
[1778976174970,20.66,78180.99,48.3,0.64637,0.00076,8.75627]
[1778976180666,20.66,78181.19,48.3,0.64652,0.00076,8.75492]
[1778976186048,20.66,78181.07,48.3,0.64641,0.00076,8.75588]
[1778976191883,20.66,78180.98,48.3,0.64633,0.00076,8.75661]
[1778976197125,20.67,78180.75,48.3,0.64613,0.00076,8.75837]
[1778976203167,20.67,78180.57,48.3,0.64597,0.00076,8.75975]
[1778976206843,20.67,78179.58,48.3,0.6452,0.00076,8.76637]
[1778976211361,20.67,78180.15,48.3,0.64563,0.00076,8.76266]
[1778976211410,20.67,78180.15,48.3,0.64563,0.00076,8.76266]
[1778976211430,20.67,78180.15,48.3,0.64563,0.00076,8.76266]
[1778976211589,20.67,78180.15,48.3,0.64563,0.00076,8.76266]
[1778976211782,20.67,78180.15,48.3,0.64576,0.00076,8.75232]
[1778976212230,20.67,78188.97,48.3,0.65249,0.00076,8.69274]
[1778976212793,20.67,78188.97,48.3,0.65249,0.00076,8.69274]
[1778976213130,20.67,78188.97,48.3,0.65249,0.00076,8.69274]
[1778976213237,20.67,78193.56,48.3,0.65597,0.00076,8.66072]
[1778976214520,20.67,78193.56,48.3,0.65597,0.00076,8.66072]
[1778976214621,20.67,78193.58,48.3,0.65599,0.00076,8.66056]
[1778976216433,20.67,78193.7,48.3,0.65608,0.00076,8.65972]
[1778976216521,20.67,78193.45,48.3,0.65589,0.00076,8.66148]
[1778976221448,20.67,78193.63,48.3,0.65603,0.00076,8.66021]
[1778976221488,20.67,78193.81,48.3,0.65616,0.00076,8.65894]
[1778976225042,20.68,78193.61,48.3,0.65599,0.00076,8.66051]
[1778976225321,20.68,78193.95,48.3,0.65624,0.00076,8.65817]
[1778976236315,20.68,78193.69,48.3,0.65604,0.00076,8.66008]
[1778976238855,20.68,78193.69,48.3,0.65603,0.00076,8.66014]
[1778976239419,20.68,78193.83,48.3,0.65614,0.00076,8.65918]
[1778976243458,20.68,78193.76,48.3,0.65609,0.00076,8.65965]
[1778976243528,20.68,78193.76,48.3,0.6561,0.00076,8.65956]
[1778976244031,20.68,78193.76,48.3,0.6561,0.00076,8.65956]
[1778976245461,20.68,78194.02,48.3,0.6563,0.00076,8.65769]
[1778976250486,20.67,78194.01,48.3,0.65631,0.00076,8.65755]
[1778976250924,20.67,78194.01,48.3,0.65631,0.00076,8.65755]
[1778976251025,20.67,78194.01,48.3,0.65632,0.00076,8.65751]
[1778976252393,20.67,78194.01,48.3,0.65632,0.00076,8.65751]
[1778976256451,20.68,78195.15,48.3,0.65714,0.00076,8.64976]
[1778976256799,20.68,78195.15,48.3,0.65714,0.00076,8.64976]
[1778976256876,20.68,78195.23,48.3,0.6572,0.00076,8.64926]
[1778976261751,20.68,78195.24,48.3,0.6572,0.00076,8.64926]
[1778976261758,20.68,78195.24,48.3,0.6572,0.00076,8.64926]
[1778976262583,20.68,78197.6,48.3,0.65897,0.00075,8.6325]
[1778976268711,20.68,78197.47,48.3,0.65886,0.00075,8.63357]
[1778976268728,20.68,78199.76,48.3,0.66058,0.00075,8.6172]
[1778976269632,20.68,78200.53,48.3,0.66116,0.00075,8.61162]
[1778976274667,20.69,78201.13,48.3,0.66175,0.00075,8.59685]
[1778976279702,20.69,78199.79,48.3,0.66074,0.00075,8.60658]
[1778976288765,20.68,78199.26,48.3,0.66035,0.00075,8.61027]
[1778976301711,20.68,78199.32,48.3,0.6604,0.00075,8.60979]
[1778976301733,20.68,78199.32,48.3,0.6604,0.00075,8.60979]
[1778976301859,20.68,78200.92,48.3,0.66162,0.00075,8.59806]
[1778976302867,20.68,78210.03,48.3,0.66845,0.00075,8.53066]
[1778976305887,20.68,78210.56,48.3,0.66884,0.00075,8.52673]
[1778976308911,20.68,78211.31,48.3,0.66938,0.00075,8.52121]
[1778976313947,20.69,78211.27,48.3,0.66934,0.00075,8.5216]
[1778976318982,20.69,78211.06,48.3,0.66917,0.00075,8.52334]
[1778976324017,20.69,78211.07,48.3,0.66917,0.00075,8.52336]
[1778976326031,20.69,78208.15,48.3,0.66699,0.00075,8.54535]
[1778976327038,20.69,78204.34,48.3,0.66413,0.00075,8.57367]
[1778976329744,20.69,78204.24,48.3,0.66405,0.00075,8.57444]
[1778976329846,20.69,78203.62,48.3,0.66358,0.00075,8.57904]
[1778976330059,20.69,78198.36,48.3,0.65962,0.00075,8.61725]
[1778976334014,20.69,78197.54,48.3,0.65916,0.00075,8.61255]
[1778976334021,20.69,78197.54,48.3,0.65916,0.00075,8.61255]
[1778976334031,20.69,78197.54,48.3,0.65916,0.00075,8.61255]
[1778976334036,20.69,78197.54,48.3,0.65916,0.00075,8.61255]
[1778976334283,20.69,78196.73,48.3,0.65855,0.00076,8.61834]
[1778976335638,20.69,78189.87,48.3,0.65335,0.00076,8.66663]
[1778976336108,20.69,78188.26,48.3,0.65212,0.00076,8.67776]
[1778976338122,20.69,78186.59,48.3,0.65084,0.00076,8.68922]
[1778976340260,20.69,78186.85,48.3,0.65104,0.00076,8.68745]
[1778976340687,20.69,78186.85,48.3,0.65104,0.00076,8.68745]
[1778976346384,20.69,78186.95,48.3,0.65111,0.00076,8.68686]
[1778976346486,20.7,78186.91,48.3,0.65106,0.00076,8.68726]
[1778976349843,20.7,78186.84,48.3,0.65101,0.00076,8.68778]
[1778976349901,20.7,78191.81,48.3,0.65477,0.00076,8.65355]
[1778976350207,20.7,78193.22,48.3,0.65584,0.00076,8.64374]
[1778976351983,20.7,78193.81,48.3,0.65627,0.00076,8.63967]
[1778976352411,20.7,78193.81,48.3,0.65627,0.00076,8.63967]
[1778976352876,20.7,78193.81,48.3,0.65627,0.00076,8.63967]
[1778976352910,20.7,78193.38,48.3,0.65594,0.00076,8.64276]
[1778976353463,20.7,78193.38,48.3,0.65594,0.00076,8.64276]
[1778976354235,20.7,78191.58,48.3,0.65457,0.00076,8.6554]
[1778976359270,20.7,78190.05,48.3,0.6534,0.00076,8.66614]
[1778976364306,20.71,78189.88,48.3,0.65326,0.00076,8.66739]
[1778976369341,20.71,78189.71,48.3,0.65313,0.00076,8.66863]
[1778976374376,20.71,78189.82,48.3,0.65319,0.00076,8.66809]
[1778976379411,20.71,78189.7,48.3,0.65306,0.00076,8.66923]
[1778976386399,20.72,78189.77,48.3,0.6531,0.00076,8.66892]
[1778976386610,20.72,78185.55,48.3,0.64986,0.00076,8.69802]
[1778976387467,20.72,78183.27,48.3,0.64812,0.00076,8.71341]
[1778976392579,20.72,78182.4,48.3,0.64759,0.00076,8.70885]
[1778976398544,20.73,78182.41,48.3,0.64757,0.00076,8.70901]
[1778976402572,20.73,78181.04,48.3,0.64651,0.00076,8.71825]
[1778976407608,20.73,78181.12,48.3,0.64655,0.00076,8.71785]
[1778976411294,20.73,78181.57,48.3,0.64689,0.00076,8.71496]
[1778976411640,20.73,78180.66,48.3,0.64619,0.00076,8.72102]
[1778976413910,20.73,78180.52,48.3,0.64608,0.00076,8.72198]
[1778976413961,20.74,78180.52,48.3,0.64607,0.00076,8.72203]
[1778976416312,20.74,78181.15,48.3,0.64655,0.00076,8.71789]
[1778976421733,20.74,78181.47,48.3,0.64678,0.00076,8.71591]
[1778976422718,20.74,78184.32,48.3,0.64895,0.00076,8.69692]
[1778976423725,20.74,78186.32,48.3,0.65047,0.00076,8.68345]
[1778976428760,20.74,78185.7,48.3,0.64997,0.00076,8.68791]
[1778976431475,20.74,78185.7,48.3,0.64997,0.00076,8.68791]
[1778976431812,20.74,78185.7,48.3,0.64997,0.00076,8.68791]
[1778976432359,20.75,78185.7,48.3,0.64995,0.00076,8.68806]
[1778976432789,20.75,78185.95,48.3,0.65013,0.00076,8.68641]
[1778976434434,20.75,78185.83,48.3,0.65004,0.00076,8.68728]
[1778976434803,20.75,78185.65,48.3,0.6499,0.00076,8.68855]
[1778976437118,20.75,78185.83,48.3,0.65002,0.00076,8.68743]
[1778976437824,20.75,78186.19,48.3,0.65029,0.00076,8.68504]
[1778976439317,20.75,78186.19,48.3,0.65029,0.00076,8.68504]
[1778976439838,20.75,78185.96,48.3,0.6501,0.00076,8.6867]
[1778976440613,20.75,78185.96,48.3,0.6501,0.00076,8.6867]
[1778976440845,20.75,78185.83,48.3,0.65,0.00076,8.68763]
[1778976445880,20.76,78184.68,48.3,0.6491,0.00076,8.69563]
[1778976447097,20.76,78184.65,48.3,0.64907,0.00076,8.69583]
[1778976449560,20.76,78184.65,48.3,0.64907,0.00076,8.69582]
[1778976454945,20.76,78184.75,48.3,0.6493,0.00076,8.68457]
[1778976459980,20.76,78184.43,48.3,0.64906,0.00076,8.68669]
[1778976465015,20.76,78185.24,48.3,0.64969,0.00076,8.6812]
[1778976467738,20.76,78185.07,48.3,0.64956,0.00076,8.68233]
[1778976468036,20.76,78185.03,48.3,0.64952,0.00076,8.68265]
[1778976473859,20.76,78184.86,48.3,0.64937,0.00076,8.68397]
[1778976473867,20.76,78184.86,48.3,0.64937,0.00076,8.68401]
[1778976478332,20.76,78184.33,48.3,0.64895,0.00076,8.68767]
[1778976478383,20.76,78184.33,48.3,0.64894,0.00076,8.68779]
[1778976483141,20.77,78186.63,48.3,0.65067,0.00076,8.67246]
[1778976486689,20.77,78186.73,48.3,0.65073,0.00076,8.67188]
[1778976486698,20.77,78186.59,48.3,0.65062,0.00076,8.67289]
[1778976490470,20.77,78186.36,48.3,0.65043,0.00076,8.6746]
[1778976490571,20.77,78186.53,48.3,0.65055,0.00076,8.6735]
[1778976497244,20.78,78186.69,48.3,0.65064,0.00076,8.67276]
[1778976499471,20.78,78186.76,48.3,0.65068,0.00076,8.67234]
[1778976499862,20.78,78186.76,48.3,0.65068,0.00076,8.67234]
[1778976501410,20.78,78186.79,48.3,0.6507,0.00076,8.67223]
[1778976507456,20.79,78187.57,48.3,0.65126,0.00076,8.66724]
[1778976508732,20.79,78186.87,48.3,0.65072,0.00076,8.67205]
[1778976510865,20.79,78186.35,48.3,0.65032,0.00076,8.67562]
[1778976516377,20.79,78186.54,48.3,0.65057,0.00076,8.66418]
[1778976521412,20.8,78186.41,48.3,0.65044,0.00076,8.66533]
[1778976527454,20.8,78186.55,48.3,0.65051,0.00076,8.6647]
[1778976531320,20.8,78186.55,48.3,0.65051,0.00076,8.6647]
[1778976531421,20.81,78186.55,48.3,0.65049,0.00076,8.66491]
[1778976532785,20.81,78186.55,48.3,0.65049,0.00076,8.66491]
[1778976532853,20.81,78186.55,48.3,0.65049,0.00076,8.66492]
[1778976533316,20.81,78186.55,48.3,0.65049,0.00076,8.66492]
[1778976533417,20.81,78186.55,48.3,0.65048,0.00076,8.66497]
[1778976540547,20.81,78186.54,48.3,0.65044,0.00076,8.6653]
[1778976545403,20.81,78186.49,48.3,0.6504,0.00076,8.66569]
[1778976545479,20.81,78186.49,48.3,0.65039,0.00076,8.66579]
[1778976550617,20.82,78186.73,48.3,0.65054,0.00076,8.66443]
[1778976552930,20.82,78186.73,48.3,0.65054,0.00076,8.66443]
[1778976553031,20.82,78186.73,48.3,0.65053,0.00076,8.66453]
[1778976555091,20.82,78186.73,48.3,0.65053,0.00076,8.66453]
[1778976555192,20.82,78187.47,48.3,0.65108,0.00076,8.65967]
[1778976560688,20.83,78187.44,48.3,0.65102,0.00076,8.66014]
[1778976563893,20.83,78187.44,48.3,0.65102,0.00076,8.66014]
[1778976563939,20.83,78187.09,48.3,0.65074,0.00076,8.66268]
[1778976565408,20.83,78186.92,48.3,0.6506,0.00076,8.66389]
[1778976565723,20.83,78187.4,48.3,0.65096,0.00076,8.66069]
[1778976572807,20.84,78186.83,48.3,0.65051,0.00076,8.66477]
[1778976572908,20.84,78186.83,48.3,0.65064,0.00076,8.65437]
[1778976578090,20.84,78186.83,48.3,0.65061,0.00076,8.65459]
[1778976578119,20.84,78186.83,48.3,0.65061,0.00076,8.65459]
[1778976578134,20.84,78186.83,48.3,0.65061,0.00076,8.65459]
[1778976578376,20.84,78186.62,48.3,0.65045,0.00076,8.65607]
[1778976578448,20.84,78186.62,48.3,0.65045,0.00076,8.65607]
[1778976578459,20.84,78186.62,48.3,0.65045,0.00076,8.65607]
[1778976578576,20.84,78186.62,48.3,0.65045,0.00076,8.65607]
[1778976578579,20.84,78186.62,48.3,0.65045,0.00076,8.65607]
[1778976578815,20.84,78195.53,48.3,0.65719,0.00075,8.59472]
[1778976579822,20.84,78200.25,48.3,0.66073,0.00075,8.56126]
[1778976580829,20.85,78198.93,48.3,0.65973,0.00075,8.57078]
[1778976581580,20.85,78198.93,48.3,0.65973,0.00075,8.57078]
[1778976582081,20.85,78198.93,48.3,0.65973,0.00075,8.57078]
[1778976582085,20.85,78198.12,48.3,0.65912,0.00075,8.57662]
[1778976586590,20.85,78197.92,48.3,0.65896,0.00075,8.57809]
[1778976586871,20.85,78197.15,48.3,0.65838,0.00075,8.58357]
[1778976593090,20.85,78197.06,48.3,0.65831,0.00075,8.58422]
[1778976593158,20.85,78197.06,48.3,0.6583,0.00075,8.58433]
[1778976593213,20.85,78197.06,48.3,0.6583,0.00075,8.58433]
[1778976593599,20.85,78197.06,48.3,0.6583,0.00075,8.58433]
[1778976593920,20.85,78205.99,48.3,0.66499,0.00075,8.52006]
[1778976594927,20.85,78208.24,48.3,0.66666,0.00075,8.50352]
[1778976597532,20.85,78208.03,48.3,0.6665,0.00075,8.5052]
[1778976597948,20.85,78205.49,48.3,0.66459,0.00075,8.52394]
[1778976598955,20.85,78200.76,48.3,0.66105,0.00075,8.55828]
[1778976600969,20.85,78201.66,48.3,0.66172,0.00075,8.55183]
[1778976602983,20.86,78202.63,48.3,0.66244,0.00075,8.54486]
[1778976603990,20.86,78203.64,48.3,0.6632,0.00075,8.53756]
[1778976607012,20.86,78204.87,48.3,0.66411,0.00075,8.52869]
[1778976611837,20.86,78205.05,48.3,0.66424,0.00075,8.52741]
[1778976611842,20.86,78205.05,48.3,0.66424,0.00075,8.52741]
[1778976612047,20.86,78208.57,48.3,0.66687,0.00075,8.50145]
[1778976613054,20.86,78210.82,48.3,0.66855,0.00074,8.48467]
[1778976616075,20.86,78211.97,48.3,0.66939,0.00074,8.4762]
[1778976619096,20.86,78212.41,48.3,0.66972,0.00074,8.47291]
[1778976620103,20.86,78209.51,48.3,0.66756,0.00074,8.4946]
[1778976621110,20.86,78208.98,48.3,0.66716,0.00074,8.49855]
[1778976624131,20.86,78210.33,48.3,0.66815,0.00074,8.48868]
[1778976626145,20.86,78210.86,48.3,0.66854,0.00074,8.48478]
[1778976627152,20.86,78211.94,48.3,0.66934,0.00074,8.47669]
[1778976631180,20.86,78212.41,48.3,0.66986,0.00074,8.46244]
[1778976637226,20.86,78212.59,48.3,0.66999,0.00074,8.46114]
[1778976643268,20.86,78212.74,48.3,0.67009,0.00074,8.46006]
[1778976645282,20.86,78213.18,48.3,0.67042,0.00074,8.45675]
[1778976650169,20.86,78213.23,48.3,0.67046,0.00074,8.45639]
[1778976650175,20.86,78213.23,48.3,0.67046,0.00074,8.45639]
[1778976650233,20.86,78213.23,48.3,0.67045,0.00074,8.45642]
[1778976650586,20.86,78201.93,48.3,0.66202,0.00075,8.53983]
[1778976651324,20.86,78197.78,48.3,0.6589,0.00075,8.56952]
[1778976658677,20.86,78197.0,48.3,0.65831,0.00075,8.57502]
[1778976659178,20.86,78197.0,48.3,0.65831,0.00075,8.57502]
[1778976664274,20.86,78197.29,48.3,0.65855,0.00075,8.57283]
[1778976664417,20.86,78197.0,48.3,0.65833,0.00075,8.57487]
[1778976665658,20.86,78191.61,48.3,0.65426,0.00076,8.61251]
[1778976671466,20.86,78188.03,48.3,0.65156,0.00076,8.6369]
[1778976672473,20.86,78186.59,48.3,0.65046,0.00076,8.64671]
[1778976673480,20.86,78184.77,48.3,0.64907,0.00076,8.65899]
[1778976682543,20.86,78184.69,48.3,0.64898,0.00076,8.65981]
[1778976683757,20.86,78184.69,48.3,0.64898,0.00076,8.65981]
[1778976683858,20.86,78184.23,48.3,0.64863,0.00076,8.66287]
[1778976684387,20.86,78184.23,48.3,0.64863,0.00076,8.66287]
[1778976684780,20.86,78184.23,48.3,0.64863,0.00076,8.66287]
[1778976686473,20.86,78184.07,48.3,0.64852,0.00076,8.6639]
[1778976687211,20.86,78184.07,48.3,0.64852,0.00076,8.6639]
[1778976686573,20.86,78184.07,48.3,0.64852,0.00076,8.66388]
[1778976688061,20.86,78182.82,48.3,0.64757,0.00076,8.67217]
[1778976689142,20.86,78182.82,48.3,0.64757,0.00076,8.67217]
[1778976689243,20.86,78181.41,48.3,0.6465,0.00076,8.68144]
[1778976689827,20.86,78181.41,48.3,0.6465,0.00076,8.68144]
[1778976689902,20.86,78180.53,48.3,0.64583,0.00076,8.68722]
[1778976690800,20.86,78180.53,48.3,0.64583,0.00076,8.68722]
[1778976691031,20.86,78180.53,48.3,0.64583,0.00076,8.68722]
[1778976691753,20.86,78178.31,48.3,0.64428,0.00077,8.69115]
[1778976692613,20.86,78175.54,48.3,0.64215,0.00077,8.70903]
[1778976693599,20.86,78175.54,48.3,0.64215,0.00077,8.70903]
[1778976693948,20.86,78175.54,48.3,0.64215,0.00077,8.70903]
[1778976696265,20.86,78174.11,48.3,0.64106,0.00077,8.71813]
[1778976696297,20.86,78174.11,48.3,0.64106,0.00077,8.71813]
[1778976696327,20.86,78174.11,48.3,0.64106,0.00077,8.71813]
[1778976696451,20.86,78174.11,48.3,0.64106,0.00077,8.71813]
[1778976696641,20.86,78169.93,48.3,0.63785,0.00077,8.74444]
[1778976697823,20.86,78169.93,48.3,0.63785,0.00077,8.74444]
[1778976697891,20.86,78169.4,48.3,0.63743,0.00077,8.74775]
[1778976698445,20.86,78169.4,48.3,0.63743,0.00077,8.74775]
[1778976698656,20.86,78168.03,48.3,0.63638,0.00077,8.75623]
[1778976699663,20.86,78169.48,48.3,0.6375,0.00077,8.74725]
[1778976700516,20.86,78169.48,48.3,0.6375,0.00077,8.74725]
[1778976700670,20.86,78169.72,48.3,0.63768,0.00077,8.74576]
[1778976704822,20.86,78170.04,48.3,0.63793,0.00077,8.74379]
[1778976704923,20.86,78170.04,48.3,0.63792,0.00077,8.7438]
[1778976705381,20.86,78170.04,48.3,0.63792,0.00077,8.7438]
[1778976705855,20.86,78170.04,48.3,0.63792,0.00077,8.7438]
[1778976705956,20.86,78170.04,48.3,0.63792,0.00077,8.7438]
[1778976710460,20.86,78171.09,48.3,0.63873,0.00077,8.73728]
[1778976710740,20.86,78171.06,48.3,0.6387,0.00077,8.73748]
[1778976715406,20.86,78170.55,48.3,0.63831,0.00077,8.7407]
[1778976715775,20.86,78171.09,48.3,0.63872,0.00077,8.73734]
[1778976720344,20.86,78172.16,48.3,0.63954,0.00077,8.73065]
[1778976720810,20.87,78172.13,48.3,0.63952,0.00077,8.73086]
[1778976721373,20.87,78172.13,48.3,0.63952,0.00077,8.73086]
[1778976721817,20.87,78172.12,48.3,0.63951,0.00077,8.73093]
[1778976722837,20.87,78172.12,48.3,0.63951,0.00077,8.73093]
[1778976722851,20.87,78172.14,48.3,0.63952,0.00077,8.73082]
[1778976724774,20.87,78172.14,48.3,0.63952,0.00077,8.73082]
[1778976724838,20.87,78174.55,48.3,0.64137,0.00077,8.71559]
[1778976725734,20.87,78174.55,48.3,0.64137,0.00077,8.71559]
[1778976725964,20.87,78181.23,48.3,0.64648,0.00076,8.67229]
[1778976726852,20.87,78184.61,48.3,0.64906,0.00076,8.64988]
[1778976731426,20.87,78184.87,48.3,0.64926,0.00076,8.64814]
[1778976732304,20.87,78184.87,48.3,0.64926,0.00076,8.64814]
[1778976731887,20.87,78185.11,48.3,0.64944,0.00076,8.6465]
[1778976732894,20.87,78185.12,48.3,0.64945,0.00076,8.64647]
[1778976737929,20.87,78185.86,48.3,0.65002,0.00076,8.64143]
[1778976741798,20.87,78186.02,48.3,0.65014,0.00076,8.64033]
[1778976741808,20.87,78186.02,48.3,0.65014,0.00076,8.64033]
[1778976741875,20.87,78186.02,48.3,0.65014,0.00076,8.64033]
[1778976743573,20.86,78186.43,48.3,0.65046,0.00076,8.63755]
[1778976743872,20.86,78186.43,48.3,0.65046,0.00076,8.63755]
[1778976744372,20.86,78186.81,48.3,0.65074,0.00076,8.63497]
[1778976744980,20.86,78186.82,48.3,0.65075,0.00076,8.6349]
[1778976745427,20.86,78186.82,48.3,0.65075,0.00076,8.6349]
[1778976746332,20.86,78186.84,48.3,0.65077,0.00076,8.63477]
[1778976747392,20.86,78186.84,48.3,0.65077,0.00076,8.63477]
[1778976747741,20.86,78186.84,48.3,0.65077,0.00076,8.63477]
[1778976749278,20.86,78186.91,48.3,0.65082,0.00076,8.63429]
[1778976749924,20.86,78186.89,48.3,0.65081,0.00076,8.63442]
[1778976751389,20.86,78186.7,48.3,0.65081,0.00076,8.6251]
[1778976752028,20.86,78186.34,48.3,0.65054,0.00076,8.62753]
[1778976752434,20.86,78186.34,48.3,0.65054,0.00076,8.62753]
[1778976753035,20.86,78186.57,48.3,0.65071,0.00076,8.62599]
[1778976758070,20.86,78185.9,48.3,0.65021,0.00076,8.63049]
[1778976758396,20.86,78185.9,48.3,0.65021,0.00076,8.63049]
[1778976760606,20.86,78185.9,48.3,0.65021,0.00076,8.63048]
[1778976761712,20.86,78185.9,48.3,0.65021,0.00076,8.63047]
[1778976761813,20.86,78185.9,48.3,0.65021,0.00076,8.63046]
[1778976767134,20.86,78186.35,48.3,0.65055,0.00076,8.62748]
[1778976771177,20.86,78186.72,48.3,0.65083,0.00076,8.625]
[1778976771279,20.86,78186.72,48.3,0.65083,0.00076,8.625]
[1778976774379,20.86,78185.94,48.3,0.65023,0.00076,8.63027]
[1778976775591,20.86,78186.56,48.3,0.6507,0.00076,8.62609]
[1778976777441,20.86,78186.56,48.3,0.6507,0.00076,8.62608]
[1778976777719,20.86,78186.56,48.3,0.6507,0.00076,8.62608]
[1778976779772,20.86,78186.56,48.3,0.6507,0.00076,8.62608]
[1778976779889,20.86,78186.56,48.3,0.6507,0.00076,8.62608]
[1778976780547,20.86,78186.56,48.3,0.6507,0.00076,8.62608]
[1778976780568,20.86,78186.56,48.3,0.6507,0.00076,8.62608]
[1778976781549,20.86,78186.56,48.3,0.6507,0.00076,8.62608]
[1778976781558,20.86,78186.56,48.3,0.6507,0.00076,8.62608]
[1778976784364,20.86,78186.56,48.3,0.6507,0.00076,8.62608]
[1778976785260,20.87,78186.61,48.3,0.65074,0.00076,8.62576]
[1778976787714,20.87,78187.17,48.3,0.65117,0.00076,8.62197]
[1778976790296,20.87,78187.08,48.3,0.6511,0.00076,8.62258]
[1778976790780,20.87,78187.08,48.3,0.6511,0.00076,8.62258]
[1778976791302,20.87,78187.07,48.3,0.65109,0.00076,8.62265]
[1778976795344,20.87,78186.8,48.3,0.65088,0.00076,8.62448]
[1778976795347,20.87,78187.49,48.3,0.65141,0.00076,8.61981]
[1778976797322,20.87,78188.12,48.3,0.65189,0.00076,8.61554]
[1778976797344,20.87,78188.29,48.3,0.65202,0.00076,8.61438]
[1778976797912,20.87,78188.29,48.3,0.65202,0.00076,8.61438]
[1778976798812,20.87,78188.85,48.3,0.65243,0.00076,8.61063]
[1778976799358,20.87,78188.82,48.3,0.65241,0.00076,8.61085]
[1778976799774,20.87,78188.82,48.3,0.65241,0.00076,8.61085]
[1778976800365,20.87,78188.76,48.3,0.65236,0.00076,8.61126]
[1778976806393,20.87,78188.73,48.3,0.65234,0.00076,8.6115]
[1778976806407,20.87,78188.77,48.3,0.65235,0.00076,8.61143]
[1778976807725,20.87,78188.77,48.3,0.65235,0.00076,8.61143]
[1778976807826,20.87,78188.77,48.3,0.65234,0.00076,8.61144]
[1778976812837,20.87,78188.94,48.3,0.65262,0.00076,8.59969]
[1778976812895,20.87,78188.94,48.3,0.65262,0.00076,8.5997]
[1778976820378,20.87,78188.79,48.3,0.6525,0.00076,8.60077]
[1778976820505,20.87,78188.82,48.3,0.65252,0.00076,8.60061]
[1778976821913,20.87,78188.82,48.3,0.65252,0.00076,8.60061]
[1778976822014,20.87,78188.84,48.3,0.65253,0.00076,8.60049]
[1778976828561,20.87,78189.31,48.3,0.65288,0.00076,8.59736]
[1778976832369,20.87,78189.21,48.3,0.6528,0.00076,8.59806]
[1778976832409,20.88,78189.28,48.3,0.65285,0.00076,8.59762]
[1778976832478,20.88,78189.28,48.3,0.65285,0.00076,8.59762]
[1778976832513,20.88,78189.28,48.3,0.65285,0.00076,8.59762]
[1778976832907,20.88,78189.28,48.3,0.65285,0.00076,8.59762]
[1778976832933,20.88,78189.28,48.3,0.65285,0.00076,8.59762]
[1778976833034,20.88,78189.9,48.3,0.65332,0.00076,8.59337]
[1778976834279,20.88,78189.9,48.3,0.65332,0.00076,8.59337]
[1778976834378,20.88,78195.78,48.3,0.65778,0.00076,8.55248]
[1778976835410,20.88,78195.78,48.3,0.65778,0.00076,8.55248]
[1778976835163,20.88,78197.68,48.3,0.65922,0.00075,8.53904]
[1778976835610,20.88,78198.58,48.3,0.65989,0.00075,8.53268]
[1778976836935,20.88,78192.16,48.3,0.65503,0.00076,8.57787]
[1778976837479,20.88,78192.16,48.3,0.65503,0.00076,8.57787]
[1778976837624,20.88,78189.4,48.3,0.65293,0.00076,8.5969]
[1778976838581,20.88,78189.4,48.3,0.65293,0.00076,8.5969]
[1778976838589,20.88,78189.4,48.3,0.65293,0.00076,8.5969]
[1778976838604,20.88,78189.4,48.3,0.65293,0.00076,8.5969]
[1778976839234,20.88,78185.21,48.3,0.64974,0.00076,8.62532]
[1778976839449,20.88,78185.21,48.3,0.64974,0.00076,8.62532]
[1778976839538,20.88,78185.21,48.3,0.64974,0.00076,8.62532]
[1778976839834,20.88,78185.21,48.3,0.64974,0.00076,8.62532]
[1778976840411,20.88,78185.21,48.3,0.64974,0.00076,8.62532]
[1778976839935,20.88,78180.17,48.3,0.64589,0.00077,8.65881]
[1778976840537,20.88,78180.17,48.3,0.64589,0.00077,8.65881]
[1778976840648,20.88,78177.2,48.3,0.64361,0.00077,8.67816]
[1778976845683,20.88,78177.08,48.3,0.64352,0.00077,8.67897]
[1778976850719,20.88,78176.87,48.3,0.64335,0.00077,8.68034]
[1778976855756,20.88,78176.23,48.3,0.64286,0.00077,8.68447]
[1778976861070,20.88,78175.83,48.3,0.64256,0.00077,8.68702]
[1778976866314,20.88,78177.02,48.3,0.64347,0.00077,8.67935]
[1778976871868,20.89,78176.44,48.3,0.64313,0.00077,8.67292]
[1778976876903,20.89,78176.49,48.3,0.64314,0.00077,8.67283]
[1778976881938,20.89,78176.53,48.3,0.64314,0.00077,8.67276]
[1778976885325,20.89,78176.53,48.3,0.64314,0.00077,8.67276]
[1778976885580,20.89,78176.53,48.3,0.64315,0.00077,8.67276]
[1778976886027,20.89,78176.53,48.3,0.64315,0.00077,8.67276]
[1778976886074,20.89,78172.2,48.3,0.63982,0.00077,8.70033]
[1778976886568,20.89,78172.2,48.3,0.63982,0.00077,8.70033]
[1778976886922,20.89,78172.2,48.3,0.63982,0.00077,8.70033]
[1778976887153,20.89,78167.7,48.3,0.63634,0.00077,8.72838]
[1778976896036,20.9,78168.19,48.3,0.63671,0.00077,8.72546]
[1778976902078,20.9,78167.98,48.3,0.63653,0.00077,8.72688]
[1778976902701,20.9,78167.98,48.3,0.63653,0.00077,8.72688]
[1778976903085,20.9,78173.85,48.3,0.64105,0.00077,8.69018]
[1778976903839,20.9,78173.85,48.3,0.64105,0.00077,8.69018]
[1778976904092,20.9,78176.23,48.3,0.64288,0.00077,8.67499]
[1778976909127,20.9,78176.48,48.3,0.64306,0.00077,8.67347]
[1778976909737,20.9,78176.48,48.3,0.64306,0.00077,8.67347]
[1778976909740,20.9,78176.48,48.3,0.64306,0.00077,8.67347]
[1778976909744,20.9,78176.48,48.3,0.64306,0.00077,8.67347]
[1778976910475,20.9,78176.48,48.3,0.64306,0.00077,8.67347]
[1778976910498,20.9,78177.79,48.3,0.64406,0.00077,8.66505]
[1778976911141,20.9,78180.75,48.3,0.64633,0.00076,8.64575]
[1778976916836,20.9,78180.7,48.3,0.64627,0.00076,8.64623]
[1778976920598,20.91,78180.7,48.3,0.64626,0.00076,8.64637]
[1778976926248,20.91,78180.89,48.3,0.64637,0.00076,8.64539]
[1778976926592,20.91,78180.89,48.3,0.64637,0.00076,8.64539]
[1778976927255,20.91,78182.71,48.3,0.64776,0.00076,8.63343]
[1778976927866,20.91,78182.71,48.3,0.64776,0.00076,8.63343]
[1778976928100,20.91,78182.71,48.3,0.64776,0.00076,8.63343]
[1778976928262,20.91,78182.77,48.3,0.6478,0.00076,8.63308]
[1778976933297,20.92,78184.78,48.3,0.64945,0.00076,8.60935]
[1778976935928,20.92,78184.6,48.3,0.6493,0.00076,8.61067]
[1778976935975,20.92,78184.6,48.3,0.6493,0.00076,8.61067]
[1778976936318,20.92,78185.07,48.3,0.64965,0.00076,8.60759]
[1778976937753,20.92,78185.11,48.3,0.64968,0.00076,8.60733]
[1778976938427,20.92,78185.11,48.3,0.64968,0.00076,8.60733]
[1778976943735,20.93,78185.14,48.3,0.64967,0.00076,8.60746]
[1778976944658,20.93,78185.16,48.3,0.64968,0.00076,8.60734]
[1778976944899,20.93,78185.16,48.3,0.64968,0.00076,8.60734]
[1778976945366,20.93,78185.16,48.3,0.64968,0.00076,8.60734]
[1778976945467,20.93,78185.16,48.3,0.64968,0.00076,8.60735]
[1778976946463,20.93,78185.16,48.3,0.64968,0.00076,8.60735]
[1778976947353,20.93,78185.36,48.3,0.64983,0.00076,8.60602]
[1778976947881,20.93,78185.21,48.3,0.64972,0.00076,8.60704]
[1778976948402,20.93,78185.09,48.3,0.64962,0.00076,8.60785]
[1778976950453,20.93,78185.02,48.3,0.64957,0.00076,8.60833]
[1778976952460,20.93,78185.14,48.3,0.64966,0.00076,8.60756]
[1778976958767,20.93,78185.23,48.3,0.64971,0.00076,8.60708]
[1778976962323,20.93,78185.33,48.3,0.64978,0.00076,8.60647]
[1778976962399,20.93,78185.33,48.3,0.64978,0.00076,8.60651]
[1778976965521,20.93,78189.46,48.3,0.65291,0.00076,8.57866]
[1778976966528,20.93,78190.92,48.3,0.65402,0.00076,8.56867]
[1778976970556,20.93,78192.26,48.3,0.65501,0.00076,8.55961]
[1778976972822,20.94,78192.87,48.3,0.65547,0.00076,8.55547]
[1778976974325,20.94,78192.87,48.3,0.65547,0.00076,8.55547]
[1778976979491,20.94,78193.04,48.3,0.65556,0.00076,8.55463]
[1778976979593,20.94,78192.97,48.3,0.6555,0.00076,8.5552]
[1778976981780,20.94,78192.37,48.3,0.65504,0.00076,8.55939]
[1778976981858,20.94,78192.36,48.3,0.65503,0.00076,8.5595]
[1778976986437,20.94,78192.37,48.3,0.65503,0.00076,8.55947]
[1778976986476,20.95,78192.33,48.3,0.65499,0.00076,8.55987]
[1778976987440,20.95,78192.33,48.3,0.65499,0.00076,8.55987]
[1778976987541,20.95,78192.33,48.3,0.65498,0.00076,8.55994]
[1778976987841,20.95,78192.33,48.3,0.65498,0.00076,8.55994]
[1778976988792,20.95,78192.33,48.3,0.65498,0.00076,8.55994]
[1778976988893,20.95,78186.07,48.3,0.65022,0.00076,8.60261]
[1778976989689,20.95,78183.42,48.3,0.6482,0.00076,8.62034]
[1778976993850,20.95,78182.97,48.3,0.64799,0.00076,8.61283]
[1778976995405,20.95,78182.97,48.3,0.64798,0.00076,8.61288]
[1778977001472,20.95,78182.97,48.3,0.64798,0.00076,8.61292]
[1778977001504,20.96,78182.96,48.3,0.64794,0.00076,8.61323]
[1778977012850,20.96,78182.97,48.3,0.64794,0.00076,8.61328]
[1778977017885,20.96,78183.02,48.3,0.64798,0.00076,8.61289]
[1778977022994,20.96,78183.7,48.3,0.64851,0.00076,8.60833]
[1778977023039,20.96,78183.7,48.3,0.64851,0.00076,8.60832]
[1778977029969,20.96,78183.17,48.3,0.64807,0.00076,8.61211]
[1778977035430,20.96,78182.59,48.3,0.64762,0.00076,8.61607]
[1778977038025,20.97,78180.19,48.3,0.64577,0.00076,8.63194]
[1778977040618,20.97,78180.2,48.3,0.64577,0.00076,8.6319]
[1778977041046,20.97,78179.93,48.3,0.64556,0.00076,8.63369]
[1778977045745,20.97,78180.46,48.3,0.64596,0.00076,8.63031]
[1778977052123,20.97,78180.47,48.3,0.6461,0.00077,8.61977]
[1778977054380,20.97,78180.47,48.3,0.6461,0.00077,8.61977]
[1778977054881,20.97,78180.47,48.3,0.6461,0.00077,8.61981]
[1778977060179,20.97,78180.46,48.3,0.64607,0.00076,8.62001]
[1778977066221,20.97,78180.43,48.3,0.64604,0.00076,8.62025]
[1778977076293,20.97,78180.3,48.3,0.64598,0.00077,8.62084]
[1778977081328,20.97,78180.31,48.3,0.646,0.00077,8.62064]
[1778977083226,20.97,78180.42,48.3,0.64609,0.00077,8.6199]
[1778977083371,20.97,78180.42,48.3,0.64609,0.00077,8.6199]
[1778977083532,20.97,78185.88,48.3,0.65026,0.00076,8.58371]
[1778977084350,20.97,78192.49,48.3,0.65528,0.00076,8.53868]
[1778977084838,20.97,78192.49,48.3,0.65528,0.00076,8.53868]
[1778977084877,20.97,78192.49,48.3,0.65528,0.00076,8.53868]
[1778977085476,20.97,78192.49,48.3,0.65528,0.00076,8.53868]
[1778977085525,20.97,78194.03,48.3,0.65645,0.00076,8.52802]
[1778977088378,20.97,78192.53,48.3,0.6553,0.00076,8.5385]
[1778977093413,20.97,78192.83,48.3,0.6555,0.00076,8.53673]
[1778977098448,20.98,78191.64,48.3,0.65457,0.00076,8.54515]
[1778977103483,20.98,78192.38,48.3,0.65512,0.00076,8.54015]
[1778977104361,20.98,78192.38,48.3,0.65512,0.00076,8.54015]
[1778977104490,20.98,78192.35,48.3,0.6551,0.00076,8.54038]
[1778977105382,20.98,78192.35,48.3,0.6551,0.00076,8.54038]
[1778977105483,20.98,78192.35,48.3,0.65509,0.00076,8.54041]
[1778977111539,20.98,78192.11,48.3,0.65505,0.00076,8.5315]
[1778977114742,20.98,78192.09,48.3,0.65503,0.00076,8.53172]
[1778977115567,20.98,78191.95,48.3,0.65492,0.00076,8.53271]
[1778977115762,20.98,78191.95,48.3,0.65492,0.00076,8.53271]
[1778977116499,20.98,78191.95,48.3,0.65492,0.00076,8.53271]
[1778977116574,20.98,78191.92,48.3,0.6549,0.00076,8.53295]
[1778977116888,20.98,78191.92,48.3,0.6549,0.00076,8.53295]
[1778977117406,20.98,78191.92,48.3,0.6549,0.00076,8.53295]
[1778977117581,20.98,78191.88,48.3,0.65486,0.00076,8.53331]
[1778977117848,20.98,78191.88,48.3,0.65486,0.00076,8.53331]
[1778977118487,20.98,78191.88,48.3,0.65486,0.00076,8.53331]
[1778977121486,20.99,78191.88,48.3,0.65485,0.00076,8.53339]
[1778977121609,20.99,78190.57,48.3,0.65382,0.00076,8.54264]
[1778977123735,20.99,78189.56,48.3,0.65305,0.00076,8.54965]
[1778977124630,20.99,78187.13,48.3,0.6512,0.00076,8.56613]
[1778977124947,20.99,78187.13,48.3,0.6512,0.00076,8.56613]
[1778977125637,20.99,78186.58,48.3,0.65077,0.00076,8.5699]
[1778977126858,20.99,78186.7,48.3,0.65086,0.00076,8.56915]
[1778977127651,20.99,78186.49,48.3,0.65069,0.00076,8.57062]
[1778977129379,21.0,78186.42,48.3,0.65063,0.00076,8.57114]
[1778977129408,21.0,78186.42,48.3,0.65062,0.00076,8.5712]
[1778977129738,21.0,78186.42,48.3,0.65062,0.00076,8.5712]
[1778977129839,21.0,78186.42,48.3,0.65062,0.00076,8.57125]
[1778977130755,21.0,78186.42,48.3,0.65062,0.00076,8.57125]
[1778977130796,21.0,78186.42,48.3,0.65061,0.00076,8.57131]
[1778977131791,21.0,78186.42,48.3,0.65061,0.00076,8.57131]
[1778977131892,21.0,78186.42,48.3,0.65061,0.00076,8.57136]
[1778977132855,21.0,78186.42,48.3,0.65061,0.00076,8.57136]
[1778977133376,21.0,78186.42,48.3,0.65061,0.00076,8.57136]
[1778977137356,21.0,78186.38,48.3,0.65054,0.00076,8.57191]
[1778977137801,21.0,78186.41,48.3,0.65056,0.00076,8.57177]
[1778977138348,21.0,78186.41,48.3,0.65056,0.00076,8.57177]
[1778977138798,21.0,78186.41,48.3,0.65056,0.00076,8.57177]
[1778977138899,21.01,78186.41,48.3,0.65055,0.00076,8.57182]
[1778977142870,21.01,78186.41,48.3,0.65055,0.00076,8.57182]
[1778977142894,21.01,78186.41,48.3,0.65055,0.00076,8.57182]
[1778977143278,21.01,78186.41,48.3,0.65055,0.00076,8.57182]
[1778977143285,21.01,78186.41,48.3,0.65055,0.00076,8.57182]
[1778977143325,21.01,78186.41,48.3,0.65055,0.00076,8.57182]
[1778977143645,21.01,78186.41,48.3,0.65055,0.00076,8.57182]
[1778977143649,21.01,78186.33,48.3,0.65047,0.00076,8.57258]
[1778977143899,21.01,78186.33,48.3,0.65047,0.00076,8.57258]
[1778977143948,21.01,78177.85,48.3,0.644,0.00077,8.62827]
[1778977144796,21.01,78177.85,48.3,0.644,0.00077,8.62827]
[1778977144854,21.01,78178.65,48.3,0.64461,0.00077,8.62313]
[1778977145800,21.01,78178.65,48.3,0.64461,0.00077,8.62313]
[1778977145888,21.01,78177.85,48.3,0.64399,0.00077,8.62831]
[1778977155367,21.01,78177.6,48.3,0.64379,0.00077,8.62999]
[1778977155468,21.01,78177.6,48.3,0.64379,0.00077,8.63003]
[1778977160460,21.01,78177.38,48.3,0.64362,0.00077,8.63146]
[1778977160550,21.01,78177.38,48.3,0.64361,0.00077,8.63149]
[1778977166315,21.01,78177.17,48.3,0.64345,0.00077,8.63287]
[1778977172967,21.01,78177.79,48.3,0.64406,0.00077,8.61833]
[1778977180016,21.01,78178.1,48.3,0.6443,0.00077,8.61633]
[1778977190086,21.01,78178.12,48.3,0.64436,0.00077,8.61585]
[1778977195124,21.0,78178.1,48.3,0.64436,0.00077,8.61581]
[1778977205194,21.0,78178.15,48.3,0.64444,0.00077,8.61515]
[1778977206311,21.0,78178.15,48.3,0.64444,0.00077,8.61515]
[1778977206368,21.0,78178.06,48.3,0.64437,0.00077,8.6157]
[1778977215265,21.0,78178.29,48.3,0.64457,0.00077,8.61407]
[1778977220302,20.99,78177.61,48.3,0.64405,0.00077,8.6184]
[1778977225338,21.0,78177.63,48.3,0.64406,0.00077,8.61834]
[1778977230372,21.0,78177.18,48.3,0.64371,0.00077,8.62131]
[1778977235407,21.0,78174.54,48.3,0.64181,0.00077,8.62764]
[1778977237421,21.0,78172.8,48.3,0.64047,0.00077,8.63865]
[1778977238516,21.0,78172.8,48.3,0.64047,0.00077,8.63865]
[1778977238616,21.0,78172.66,48.3,0.64036,0.00077,8.63957]
[1778977240427,21.0,78172.57,48.3,0.64028,0.00077,8.64018]
[1778977240442,21.0,78172.88,48.3,0.64052,0.00077,8.63826]
[1778977245570,21.0,78172.43,48.3,0.64015,0.00077,8.64124]
[1778977245659,21.0,78168.34,48.3,0.637,0.00077,8.66665]
[1778977246419,21.0,78168.34,48.3,0.637,0.00077,8.66665]
[1778977246484,21.0,78163.26,48.3,0.63306,0.00078,8.69748]
[1778977249345,21.0,78163.07,48.3,0.63293,0.00078,8.69852]
[1778977249505,21.0,78163.33,48.3,0.63313,0.00078,8.69692]
[1778977255547,21.01,78163.75,48.3,0.63343,0.00078,8.69464]
[1778977256699,21.01,78163.75,48.3,0.63343,0.00078,8.69464]
[1778977262596,21.01,78164.41,48.3,0.6339,0.00078,8.69097]
[1778977264759,21.01,78164.4,48.3,0.63389,0.00078,8.69107]
[1778977264860,21.01,78164.4,48.3,0.63388,0.00078,8.69115]
[1778977268638,21.02,78162.76,48.3,0.6326,0.00078,8.70101]
[1778977270490,21.02,78162.19,48.3,0.63216,0.00078,8.70444]
[1778977270497,21.02,78162.19,48.3,0.63216,0.00078,8.70444]
[1778977270505,21.02,78162.19,48.3,0.63216,0.00078,8.70444]
[1778977270779,21.02,78162.19,48.3,0.63216,0.00078,8.70444]
[1778977270652,21.02,78160.51,48.3,0.63085,0.00078,8.71441]
[1778977271784,21.02,78160.51,48.3,0.63085,0.00078,8.71441]
[1778977271809,21.02,78155.31,48.3,0.62679,0.00078,8.7446]
[1778977277546,21.02,78154.13,48.3,0.62587,0.00078,8.75133]
[1778977277565,21.02,78154.13,48.3,0.62587,0.00078,8.75133]
[1778977277701,21.02,78150.17,48.3,0.62277,0.00078,8.77356]
[1778977280502,21.02,78149.05,48.3,0.62189,0.00078,8.77981]
[1778977280722,21.02,78149.01,48.3,0.62185,0.00078,8.78005]
[1778977285757,21.03,78147.17,48.3,0.62037,0.00078,8.79038]
[1778977287393,21.03,78147.17,48.3,0.62037,0.00078,8.79038]
[1778977287473,21.03,78147.17,48.3,0.62037,0.00078,8.79038]
[1778977287771,21.03,78142.71,48.3,0.61686,0.00079,8.81438]
[1778977288440,21.03,78142.71,48.3,0.61686,0.00079,8.81438]
[1778977288778,21.03,78136.8,48.3,0.6122,0.00079,8.84504]
[1778977294820,21.03,78136.85,48.3,0.61234,0.00079,8.83449]
[1778977297062,21.04,78136.49,48.3,0.61205,0.00079,8.83635]
[1778977297592,21.04,78136.49,48.3,0.61205,0.00079,8.83635]
[1778977299134,21.04,78136.38,48.3,0.61196,0.00079,8.83694]
[1778977299219,21.04,78136.38,48.3,0.61196,0.00079,8.83694]
[1778977299855,21.04,78134.3,48.3,0.61031,0.00079,8.84743]
[1778977300770,21.04,78134.3,48.3,0.61031,0.00079,8.84743]
[1778977300862,21.04,78132.87,48.3,0.60917,0.00079,8.85461]
[1778977304598,21.04,78132.78,48.3,0.60909,0.00079,8.85507]
[1778977304764,21.04,78132.78,48.3,0.60909,0.00079,8.85507]
[1778977309925,21.04,78129.84,48.3,0.60677,0.00079,8.86941]
[1778977315438,21.04,78128.47,48.3,0.60568,0.00079,8.87601]
[1778977320518,21.04,78128.25,48.3,0.60552,0.00079,8.877]
[1778977326366,21.03,78128.82,48.3,0.60599,0.00079,8.87418]
[1778977327131,21.03,78128.82,48.3,0.60599,0.00079,8.87417]
[1778977327399,21.03,78128.8,48.3,0.60597,0.00079,8.87425]
[1778977328365,21.03,78128.8,48.3,0.60597,0.00079,8.87425]
[1778977328663,21.03,78124.83,48.3,0.60282,0.00079,8.89306]
[1778977329161,21.03,78119.9,48.3,0.59889,0.0008,8.91565]
[1778977331591,21.03,78120.12,48.3,0.59907,0.0008,8.91467]
[1778977331648,21.03,78120.12,48.3,0.59907,0.0008,8.91467]
[1778977331846,21.03,78120.12,48.3,0.59907,0.0008,8.91467]
[1778977331897,21.04,78120.07,48.3,0.59902,0.0008,8.91491]
[1778977335595,21.03,78120.72,48.3,0.59956,0.0008,8.91189]
[1778977341142,21.03,78119.91,48.3,0.59894,0.0008,8.91536]
[1778977346384,21.02,78119.18,48.3,0.59838,0.0008,8.91854]
[1778977355637,21.02,78119.24,48.3,0.59855,0.0008,8.90781]
[1778977356348,21.01,78119.33,48.3,0.59864,0.0008,8.90732]
[1778977356410,21.01,78123.33,48.3,0.60183,0.0008,8.88908]
[1778977357117,21.01,78123.33,48.3,0.60183,0.0008,8.88908]
[1778977357151,21.01,78123.33,48.3,0.60183,0.0008,8.88908]
[1778977357254,21.01,78125.51,48.3,0.60356,0.0008,8.87894]
[1778977363296,21.02,78126.18,48.3,0.60407,0.0008,8.87596]
[1778977366006,21.02,78126.43,48.3,0.60426,0.0008,8.87484]
[1778977366802,21.02,78126.78,48.3,0.60453,0.0008,8.87321]
[1778977367324,21.02,78128.78,48.3,0.60612,0.00079,8.86368]
[1778977369900,21.02,78128.12,48.3,0.60559,0.00079,8.86686]
[1778977369962,21.03,78128.02,48.3,0.6055,0.00079,8.86741]
[1778977371352,21.03,78129.92,48.3,0.607,0.00079,8.85829]
[1778977376387,21.03,78131.99,48.3,0.60861,0.00079,8.84837]
[1778977379507,21.04,78131.9,48.3,0.60853,0.00079,8.84891]
[1778977384361,21.04,78132.68,48.3,0.60911,0.00079,8.84528]
[1778977390485,21.05,78133.51,48.3,0.60971,0.00079,8.84151]
[1778977395520,21.06,78133.32,48.3,0.60952,0.00079,8.84271]
[1778977397730,21.06,78133.33,48.3,0.60952,0.00079,8.84271]
[1778977403576,21.08,78133.25,48.3,0.60941,0.00079,8.84346]
[1778977404323,21.08,78133.25,48.3,0.60941,0.00079,8.84346]
[1778977409618,21.08,78133.81,48.3,0.6098,0.00079,8.84097]
[1778977414653,21.09,78133.87,48.3,0.60995,0.00079,8.83038]
[1778977420695,21.09,78134.01,48.3,0.61003,0.00079,8.82985]
[1778977426739,21.1,78134.11,48.3,0.61007,0.00079,8.82961]
[1778977433788,21.11,78134.7,48.3,0.61048,0.00079,8.82706]
[1778977441309,21.12,78133.73,48.3,0.60969,0.00079,8.83204]
[1778977442760,21.14,78134.16,48.3,0.60991,0.00079,8.83064]
[1778977442851,21.14,78135.19,48.3,0.61072,0.00079,8.82557]
[1778977443912,21.14,78139.97,48.3,0.61447,0.00079,8.80138]
[1778977446576,21.14,78140.55,48.3,0.61492,0.00079,8.79841]
[1778977446879,21.15,78141.63,48.3,0.61577,0.00078,8.79283]
[1778977447886,21.15,78144.03,48.3,0.61765,0.00078,8.78026]
[1778977452922,21.15,78144.15,48.3,0.61772,0.00078,8.77979]
[1778977459971,21.16,78144.23,48.3,0.61774,0.00078,8.77962]
[1778977465006,21.16,78144.35,48.3,0.61781,0.00078,8.77917]
[1778977474069,21.17,78144.23,48.3,0.61779,0.00078,8.7697]
[1778977477090,21.18,78148.33,48.3,0.62098,0.00078,8.74787]
[1778977479676,21.18,78151.96,48.3,0.62379,0.00078,8.72808]
[1778977480906,21.18,78151.96,48.3,0.62379,0.00078,8.72808]
[1778977481007,21.18,78152.58,48.3,0.62427,0.00078,8.72471]
[1778977482449,21.18,78153.43,48.3,0.62492,0.00078,8.72001]
[1778977482906,21.18,78153.2,48.3,0.62474,0.00078,8.72134]
[1778977483438,21.18,78153.2,48.3,0.62474,0.00078,8.72134]
[1778977483710,21.18,78153.2,48.3,0.62474,0.00078,8.72134]
[1778977483718,21.18,78154.53,48.3,0.62577,0.00078,8.71393]
[1778977484399,21.18,78154.53,48.3,0.62577,0.00078,8.71393]
[1778977484410,21.18,78155.91,48.3,0.62684,0.00078,8.70617]
[1778977485824,21.18,78155.91,48.3,0.62684,0.00078,8.70617]
[1778977485925,21.18,78155.94,48.3,0.62686,0.00078,8.70599]
[1778977486411,21.18,78155.94,48.3,0.62686,0.00078,8.70599]
[1778977486512,21.19,78155.87,48.3,0.6268,0.00078,8.70643]
[1778977487309,21.19,78155.87,48.3,0.6268,0.00078,8.70643]
[1778977487411,21.18,78155.87,48.3,0.6268,0.00078,8.70642]
[1778977488792,21.18,78155.87,48.3,0.6268,0.00078,8.70642]
[1778977488886,21.19,78155.87,48.3,0.6268,0.00078,8.70646]
[1778977490351,21.19,78155.69,48.3,0.62666,0.00078,8.70747]
[1778977490410,21.19,78155.69,48.3,0.62666,0.00078,8.70745]
[1778977491459,21.19,78155.69,48.3,0.62666,0.00078,8.70745]
[1778977491528,21.19,78154.82,48.3,0.62598,0.00078,8.71241]
[1778977492977,21.19,78154.82,48.3,0.62598,0.00078,8.71241]
[1778977493078,21.19,78155.63,48.3,0.62661,0.00078,8.70781]
[1778977493797,21.19,78155.63,48.3,0.62661,0.00078,8.70781]
[1778977493897,21.19,78155.53,48.3,0.62653,0.00078,8.70838]
[1778977500251,21.18,78155.61,48.3,0.6266,0.00078,8.70785]
[1778977503766,21.18,78154.84,48.3,0.62601,0.00078,8.71219]
[1778977503804,21.18,78155.25,48.3,0.62633,0.00078,8.70987]
[1778977504957,21.18,78155.25,48.3,0.62633,0.00078,8.70987]
[1778977505054,21.18,78155.25,48.3,0.62632,0.00078,8.7099]
[1778977505470,21.18,78155.25,48.3,0.62632,0.00078,8.7099]
[1778977505736,21.18,78155.25,48.3,0.62632,0.00078,8.7099]
[1778977507376,21.18,78155.56,48.3,0.62656,0.00078,8.70817]
[1778977507387,21.18,78155.56,48.3,0.62656,0.00078,8.70816]
[1778977512860,21.18,78155.56,48.3,0.62656,0.00078,8.70816]
[1778977512930,21.19,78155.56,48.3,0.62654,0.00078,8.70833]
[1778977518377,21.2,78155.64,48.3,0.62656,0.00078,8.70821]
[1778977524419,21.21,78155.67,48.3,0.62653,0.00078,8.70844]
[1778977531468,21.22,78155.6,48.3,0.62654,0.00078,8.69877]
[1778977538723,21.22,78155.68,48.3,0.62657,0.00078,8.69853]
[1778977538746,21.22,78155.68,48.3,0.62657,0.00078,8.69853]
[1778977538825,21.23,78155.68,48.3,0.62653,0.00078,8.69881]
[1778977550603,21.25,78155.82,48.3,0.62653,0.00078,8.69883]
[1778977551610,21.25,78157.03,48.3,0.62746,0.00078,8.69205]
[1778977556645,21.26,78158.15,48.3,0.62828,0.00077,8.68604]
[1778977563037,21.26,78158.18,48.3,0.62828,0.00077,8.68609]
[1778977563139,21.27,78158.14,48.3,0.62821,0.00077,8.68654]
[1778977563695,21.27,78151.73,48.3,0.62323,0.00078,8.72251]
[1778977564947,21.27,78151.73,48.3,0.62323,0.00078,8.72251]
[1778977565161,21.27,78150.95,48.3,0.62261,0.00078,8.72687]
[1778977565709,21.27,78149.31,48.3,0.62134,0.00078,8.73579]
[1778977568730,21.28,78143.29,48.3,0.61663,0.00078,8.76787]
[1778977570744,21.28,78141.36,48.3,0.61512,0.00078,8.77789]
[1778977572759,21.28,78140.11,48.3,0.61413,0.00078,8.78432]
[1778977577794,21.28,78140.52,48.3,0.61445,0.00078,8.7823]
[1778977584914,21.28,78140.03,48.3,0.61405,0.00078,8.78486]
[1778977586086,21.28,78140.46,48.3,0.61438,0.00078,8.7827]
[1778977586140,21.28,78130.05,48.3,0.60621,0.00079,8.83411]
[1778977589031,21.28,78129.9,48.3,0.60609,0.00079,8.83484]
[1778977594913,21.28,78130.63,48.3,0.60678,0.00079,8.82093]
[1778977598941,21.29,78128.43,48.3,0.60504,0.00079,8.8314]
[1778977600221,21.29,78128.43,48.3,0.60504,0.00079,8.8314]
[1778977600256,21.29,78128.43,48.3,0.60504,0.00079,8.8314]
[1778977600955,21.29,78122.47,48.3,0.60033,0.00079,8.85884]
[1778977601964,21.29,78117.81,48.3,0.59663,0.00079,8.87943]
[1778977602432,21.29,78117.81,48.3,0.59663,0.00079,8.87943]
[1778977602971,21.29,78116.84,48.3,0.59586,0.00079,8.88364]
[1778977605844,21.29,78117.07,48.3,0.59604,0.00079,8.88268]
[1778977605909,21.29,78117.07,48.3,0.59604,0.00079,8.88269]
[1778977606729,21.29,78117.07,48.3,0.59604,0.00079,8.88269]
[1778977606774,21.29,78117.07,48.3,0.59604,0.00079,8.88269]
[1778977606899,21.29,78117.07,48.3,0.59604,0.00079,8.88269]
[1778977607001,21.29,78117.07,48.3,0.59603,0.00079,8.88271]
[1778977612247,21.28,78117.07,48.3,0.59606,0.00079,8.88258]
[1778977618803,21.28,78116.72,48.3,0.5958,0.00079,8.88398]
[1778977619689,21.28,78116.71,48.3,0.5958,0.00079,8.88394]
[1778977621889,21.27,78115.34,48.3,0.59473,0.00079,8.88972]
[1778977621962,21.27,78115.34,48.3,0.59473,0.00079,8.88972]
[1778977621972,21.27,78115.34,48.3,0.59473,0.00079,8.88972]
[1778977622131,21.27,78115.34,48.3,0.59473,0.00079,8.88972]
[1778977622192,21.27,78115.34,48.3,0.59473,0.00079,8.88972]
[1778977622194,21.27,78115.34,48.3,0.59473,0.00079,8.88972]
[1778977622233,21.27,78119.15,48.3,0.59777,0.00079,8.87318]
[1778977623111,21.27,78126.17,48.3,0.60333,0.00079,8.8415]
[1778977628146,21.27,78127.13,48.3,0.60408,0.00079,8.83707]
[1778977633181,21.27,78127.92,48.3,0.6047,0.00079,8.8334]
[1778977636396,21.27,78127.91,48.3,0.60468,0.00079,8.83349]
[1778977637209,21.27,78127.76,48.3,0.60456,0.00079,8.83422]
[1778977643251,21.28,78127.54,48.3,0.60437,0.00079,8.83536]
[1778977649304,21.28,78128.4,48.3,0.60504,0.00079,8.83135]
[1778977651307,21.28,78131.02,48.3,0.60721,0.00079,8.80854]
[1778977657484,21.29,78132.25,48.3,0.60816,0.00079,8.80272]
[1778977658356,21.29,78138.87,48.3,0.61334,0.00078,8.77007]
[1778977662861,21.29,78140.46,48.3,0.61458,0.00078,8.762]
[1778977663452,21.29,78140.46,48.3,0.61458,0.00078,8.762]
[1778977663515,21.29,78140.15,48.3,0.61435,0.00078,8.76355]
[1778977670440,21.29,78140.21,48.3,0.6144,0.00078,8.76317]
[1778977674647,21.29,78139.72,48.3,0.61402,0.00078,8.76566]
[1778977674748,21.29,78139.72,48.3,0.61403,0.00078,8.76563]
[1778977676751,21.28,78139.68,48.3,0.614,0.00078,8.76579]
[1778977676852,21.28,78139.62,48.3,0.61396,0.00078,8.76605]
[1778977680641,21.28,78139.64,48.3,0.61398,0.00078,8.76593]
[1778977680742,21.28,78139.61,48.3,0.61396,0.00078,8.76605]
[1778977683489,21.28,78139.67,48.3,0.61401,0.00078,8.7657]
[1778977683692,21.28,78139.67,48.3,0.61401,0.00078,8.7657]
[1778977684492,21.28,78139.6,48.3,0.61397,0.00078,8.76597]
[1778977684593,21.28,78139.6,48.3,0.61398,0.00078,8.76593]
[1778977685552,21.28,78139.6,48.3,0.61398,0.00078,8.76593]
[1778977685653,21.28,78139.6,48.3,0.61398,0.00078,8.76591]
[1778977686886,21.28,78139.6,48.3,0.61398,0.00078,8.76591]
[1778977686987,21.28,78139.6,48.3,0.61399,0.00078,8.76587]
[1778977687905,21.28,78139.6,48.3,0.61399,0.00078,8.76587]
[1778977688009,21.27,78139.6,48.3,0.61399,0.00078,8.76585]
[1778977693587,21.27,78138.55,48.3,0.6132,0.00079,8.77097]
[1778977693950,21.27,78138.54,48.3,0.6132,0.00079,8.77098]
[1778977694843,21.27,78138.54,48.3,0.6132,0.00079,8.77098]
[1778977694844,21.27,78138.29,48.3,0.613,0.00079,8.77223]
[1778977695340,21.27,78138.29,48.3,0.613,0.00079,8.77223]
[1778977695617,21.27,78134.95,48.3,0.61038,0.00079,8.78889]
[1778977696625,21.27,78133.52,48.3,0.60926,0.00079,8.79593]
[1778977698407,21.27,78132.81,48.3,0.60869,0.00079,8.79941]
[1778977699150,21.27,78131.19,48.3,0.60742,0.00079,8.80726]
[1778977699927,21.27,78131.19,48.3,0.60742,0.00079,8.80726]
[1778977699942,21.27,78129.25,48.3,0.60588,0.00079,8.81658]
[1778977700652,21.27,78122.37,48.3,0.60043,0.00079,8.84845]
[1778977701659,21.27,78120.23,48.3,0.59873,0.00079,8.85805]
[1778977707222,21.27,78119.42,48.3,0.59806,0.00079,8.86173]
[1778977707255,21.27,78119.42,48.3,0.59806,0.00079,8.86173]
[1778977707701,21.28,78119.37,48.3,0.59802,0.00079,8.862]
[1778977709547,21.28,78119.37,48.3,0.59802,0.00079,8.862]
[1778977709648,21.27,78119.37,48.3,0.59803,0.00079,8.86193]
[1778977711540,21.27,78119.37,48.3,0.59814,0.00079,8.85148]
[1778977712551,21.27,78119.01,48.3,0.59786,0.00079,8.85301]
[1778977715761,21.26,78116.42,48.3,0.59584,0.0008,8.86409]
[1778977719361,21.26,78115.8,48.3,0.59535,0.0008,8.86672]
[1778977719789,21.26,78113.57,48.3,0.59358,0.0008,8.87615]
[1778977721104,21.26,78111.99,48.3,0.59232,0.0008,8.88275]
[1778977724982,21.25,78112.39,48.3,0.59265,0.0008,8.88101]
[1778977725083,21.25,78111.81,48.3,0.59219,0.0008,8.8834]
[1778977725450,21.25,78111.81,48.3,0.59219,0.0008,8.8834]
[1778977725831,21.25,78111.82,48.3,0.5922,0.0008,8.88335]
[1778977726779,21.25,78111.82,48.3,0.5922,0.0008,8.88335]
[1778977726838,21.25,78111.52,48.3,0.59197,0.0008,8.88457]
[1778977733893,21.25,78112.04,48.3,0.59239,0.0008,8.8824]
[1778977733994,21.25,78112.04,48.3,0.59239,0.0008,8.88239]
[1778977736597,21.25,78111.82,48.3,0.59222,0.0008,8.88328]
[1778977736908,21.25,78111.79,48.3,0.5922,0.0008,8.88336]
[1778977741204,21.25,78112.04,48.3,0.5924,0.0008,8.88232]
[1778977742593,21.25,78112.18,48.3,0.59252,0.0008,8.88173]
[1778977744543,21.25,78112.77,48.3,0.59299,0.0008,8.87925]
[1778977744964,21.25,78112.41,48.3,0.5927,0.0008,8.88075]
[1778977753020,21.24,78112.73,48.3,0.59299,0.0008,8.87922]
[1778977756881,21.24,78112.51,48.3,0.59282,0.0008,8.88011]
[1778977756891,21.24,78112.51,48.3,0.59282,0.0008,8.88011]
[1778977758317,21.23,78112.51,48.3,0.59284,0.0008,8.88004]
[1778977758055,21.23,78114.37,48.3,0.59433,0.0008,8.87218]
[1778977759544,21.23,78114.05,48.3,0.59408,0.0008,8.87351]
[1778977760069,21.23,78114.23,48.3,0.59422,0.0008,8.87272]
[1778977764877,21.23,78114.62,48.3,0.59454,0.0008,8.87102]
[1778977764879,21.23,78114.62,48.3,0.59454,0.0008,8.87102]
[1778977765105,21.23,78119.69,48.3,0.59859,0.0008,8.84898]
[1778977770140,21.23,78120.92,48.3,0.59955,0.0008,8.84359]
[1778977775175,21.23,78120.97,48.3,0.59968,0.0008,8.83302]
[1778977780210,21.24,78120.87,48.3,0.59959,0.0008,8.83357]
[1778977783825,21.24,78120.87,48.3,0.59958,0.0008,8.83362]
[1778977789449,21.24,78121.64,48.3,0.60018,0.0008,8.8302]
[1778977789676,21.24,78121.64,48.3,0.60018,0.0008,8.8302]
[1778977789694,21.24,78121.64,48.3,0.60018,0.0008,8.8302]
[1778977789727,21.24,78121.64,48.3,0.60018,0.0008,8.8302]
[1778977789745,21.24,78121.64,48.3,0.60018,0.0008,8.8302]
[1778977789799,21.24,78121.64,48.3,0.60018,0.0008,8.8302]
[1778977789830,21.24,78121.64,48.3,0.60018,0.0008,8.8302]
[1778977789904,21.24,78121.64,48.3,0.60018,0.0008,8.8302]
[1778977789971,21.24,78121.64,48.3,0.60018,0.0008,8.8302]
[1778977790031,21.24,78121.64,48.3,0.60018,0.0008,8.8302]
[1778977790280,21.24,78141.51,48.3,0.6159,0.00079,8.7339]
[1778977790721,21.24,78141.51,48.3,0.6159,0.00079,8.7339]
[1778977790888,21.24,78141.51,48.3,0.6159,0.00079,8.7339]
[1778977791385,21.24,78141.51,48.3,0.6159,0.00079,8.7339]
[1778977791287,21.24,78149.81,48.3,0.62242,0.00078,8.68962]
[1778977791890,21.24,78149.81,48.3,0.62242,0.00078,8.68962]
[1778977792294,21.24,78149.33,48.3,0.62203,0.00078,8.69233]
[1778977794722,21.24,78148.12,48.3,0.62108,0.00078,8.69893]
[1778977794728,21.24,78148.12,48.3,0.62108,0.00078,8.69893]
[1778977794764,21.24,78148.12,48.3,0.62108,0.00078,8.69893]
[1778977794973,21.24,78148.12,48.3,0.62108,0.00078,8.69893]
[1778977795315,21.24,78161.59,48.3,0.63158,0.00078,8.62308]
[1778977795708,21.24,78161.59,48.3,0.63158,0.00078,8.62308]
[1778977796358,21.24,78161.59,48.3,0.63158,0.00078,8.62308]
[1778977796323,21.25,78169.1,48.3,0.63738,0.00077,8.57831]
[1778977797330,21.25,78168.82,48.3,0.63715,0.00077,8.58007]
[1778977801358,21.24,78161.59,48.3,0.63158,0.00078,8.62305]
[1778977807400,21.24,78160.88,48.3,0.63102,0.00078,8.62725]
[1778977807478,21.24,78160.88,48.3,0.63102,0.00078,8.62725]
[1778977808407,21.25,78160.25,48.3,0.63053,0.00078,8.63097]
[1778977811090,21.25,78160.48,48.3,0.63069,0.00078,8.62975]
[1778977811663,21.25,78160.58,48.3,0.63077,0.00078,8.62918]
[1778977812435,21.25,78158.48,48.3,0.62913,0.00078,8.64134]
[1778977813442,21.25,78156.91,48.3,0.62791,0.00078,8.65035]
[1778977818477,21.25,78156.68,48.3,0.6277,0.00078,8.65184]
[1778977823512,21.26,78156.8,48.3,0.62777,0.00078,8.65133]
[1778977827726,21.26,78156.72,48.3,0.6277,0.00078,8.65185]
[1778977827827,21.26,78156.87,48.3,0.62782,0.00078,8.65101]
[1778977828547,21.26,78149.07,48.3,0.62173,0.00078,8.69444]
[1778977831412,21.26,78147.58,48.3,0.62068,0.00078,8.69201]
[1778977833582,21.27,78153.55,48.3,0.62534,0.00078,8.65934]
[1778977835596,21.27,78155.27,48.3,0.62666,0.00078,8.64982]
[1778977840633,21.28,78155.75,48.3,0.62699,0.00078,8.64738]
[1778977848433,21.28,78155.54,48.3,0.62682,0.00078,8.64869]
[1778977848758,21.28,78155.61,48.3,0.62687,0.00078,8.64832]
[1778977849639,21.28,78156.37,48.3,0.62746,0.00078,8.64403]
[1778977849944,21.28,78156.37,48.3,0.62746,0.00078,8.64403]
[1778977850045,21.28,78158.19,48.3,0.62887,0.00078,8.63367]
[1778977855738,21.28,78158.89,48.3,0.6294,0.00078,8.62979]
[1778977858759,21.28,78156.66,48.3,0.62765,0.00078,8.6426]
[1778977859822,21.28,78156.66,48.3,0.62765,0.00078,8.6426]
[1778977859923,21.28,78156.52,48.3,0.62754,0.00078,8.64341]
[1778977863811,21.28,78156.86,48.3,0.6278,0.00078,8.64149]
[1778977869836,21.29,78158.85,48.3,0.62932,0.00078,8.63037]
[1778977875878,21.3,78159.17,48.3,0.62954,0.00078,8.62876]
[1778977880913,21.3,78158.82,48.3,0.62924,0.00078,8.63093]
[1778977889892,21.3,78158.89,48.3,0.62928,0.00078,8.63067]
[1778977895011,21.31,78159.26,48.3,0.62963,0.00078,8.61841]
[1778977900061,21.32,78159.91,48.3,0.63011,0.00078,8.61488]
[1778977905096,21.32,78160.16,48.3,0.63028,0.00078,8.61362]
[1778977911450,21.33,78160.18,48.3,0.63028,0.00078,8.61363]
[1778977915598,21.33,78160.1,48.3,0.63018,0.00078,8.61439]
[1778977915649,21.33,78160.1,48.3,0.63018,0.00078,8.61439]
[1778977915922,21.33,78160.1,48.3,0.63018,0.00078,8.61439]
[1778977915996,21.34,78160.1,48.3,0.63017,0.00078,8.61446]
[1778977919401,21.34,78160.1,48.3,0.63015,0.00078,8.61459]
[1778977919502,21.34,78160.1,48.3,0.63013,0.00078,8.61472]
[1778977926246,21.35,78160.03,48.3,0.63004,0.00078,8.61545]
[1778977930423,21.35,78159.54,48.3,0.62965,0.00078,8.61836]
[1778977930426,21.35,78159.54,48.3,0.62965,0.00078,8.61836]
[1778977931281,21.35,78153.2,48.3,0.62471,0.00078,8.65417]
[1778977932289,21.35,78150.49,48.3,0.6226,0.00078,8.66909]
[1778977933340,21.35,78150.49,48.3,0.6226,0.00078,8.66909]
[1778977933412,21.35,78150.24,48.3,0.6224,0.00078,8.67047]
[1778977938331,21.36,78148.23,48.3,0.62081,0.00078,8.68146]
[1778977942359,21.36,78146.3,48.3,0.6193,0.00078,8.6918]
[1778977947394,21.36,78146.15,48.3,0.61918,0.00078,8.69262]
[1778977953436,21.36,78146.47,48.3,0.61955,0.00078,8.6804]
[1778977955374,21.36,78146.37,48.3,0.61947,0.00078,8.68095]
[1778977955450,21.36,78146.74,48.3,0.61975,0.00078,8.67899]
[1778977956825,21.36,78146.72,48.3,0.61973,0.00078,8.67911]
[1778977956926,21.36,78146.72,48.3,0.61973,0.00078,8.67913]
[1778977964517,21.36,78146.67,48.3,0.61968,0.00078,8.6795]
[1778977970839,21.37,78146.75,48.3,0.61974,0.00078,8.6791]
[1778977970940,21.37,78146.75,48.3,0.61973,0.00078,8.67914]
[1778977971693,21.37,78146.75,48.3,0.61973,0.00078,8.67914]
[1778977977608,21.37,78147.16,48.3,0.62004,0.00078,8.67707]
[1778977983168,21.37,78146.53,48.3,0.61953,0.00078,8.68048]
[1778977984403,21.37,78146.51,48.3,0.61952,0.00078,8.6806]
[1778977984411,21.37,78154.31,48.3,0.6256,0.00078,8.63819]
[1778977984875,21.37,78154.31,48.3,0.6256,0.00078,8.63819]
[1778977984976,21.37,78154.82,48.3,0.62599,0.00078,8.63539]
[1778977991808,21.38,78155.15,48.3,0.62622,0.00078,8.63377]
[1778977997748,21.39,78154.28,48.3,0.62549,0.00078,8.63897]
[1778978002784,21.39,78154.01,48.3,0.62525,0.00078,8.64067]
[1778978003791,21.39,78151.9,48.3,0.62361,0.00078,8.65234]
[1778978006812,21.4,78149.87,48.3,0.62201,0.00078,8.6635]
[1778978011847,21.4,78150.55,48.3,0.62264,0.00078,8.64941]
[1778978016462,21.4,78150.55,48.3,0.62264,0.00078,8.64941]
[1778978016564,21.41,78150.55,48.3,0.62261,0.00078,8.6496]
[1778978023410,21.41,78150.55,48.3,0.62258,0.00078,8.64985]
[1778978023511,21.41,78151.43,48.3,0.62326,0.00078,8.64511]
[1778978028966,21.42,78151.24,48.3,0.62309,0.00078,8.64631]
[1778978033382,21.42,78151.24,48.3,0.62309,0.00078,8.64631]
[1778978033483,21.42,78151.24,48.3,0.62307,0.00078,8.64642]
[1778978039038,21.42,78151.24,48.3,0.62308,0.00078,8.64639]
[1778978045082,21.42,78151.23,48.3,0.62307,0.00078,8.64642]
[1778978052432,21.42,78151.24,48.3,0.62308,0.00078,8.64635]
[1778978058126,21.42,78150.02,48.3,0.62213,0.00078,8.65295]
[1778978065224,21.42,78150.2,48.3,0.62228,0.00078,8.65196]
[1778978070259,21.42,78150.31,48.3,0.62234,0.00078,8.65148]
[1778978077809,21.42,78150.27,48.3,0.62244,0.00078,8.64112]
[1778978084358,21.42,78150.2,48.3,0.62238,0.00078,8.64155]
[1778978088386,21.42,78153.29,48.3,0.62479,0.00078,8.62462]
[1778978089393,21.42,78155.28,48.3,0.62633,0.00078,8.61358]
[1778978090363,21.42,78155.28,48.3,0.62633,0.00078,8.61358]
[1778978090400,21.42,78155.02,48.3,0.62613,0.00078,8.61504]
[1778978092414,21.42,78157.02,48.3,0.62768,0.00078,8.60388]
[1778978097449,21.43,78156.12,48.3,0.62697,0.00078,8.60902]
[1778978109533,21.43,78156.09,48.3,0.62692,0.00078,8.60935]
[1778978114568,21.43,78155.86,48.3,0.62673,0.00078,8.6107]
[1778978119769,21.43,78155.83,48.3,0.62671,0.00078,8.61091]
[1778978120610,21.43,78158.94,48.3,0.62912,0.00078,8.59337]
[1778978121617,21.43,78161.19,48.3,0.63086,0.00077,8.58048]
[1778978122231,21.43,78161.19,48.3,0.63086,0.00077,8.58048]
[1778978122537,21.43,78161.19,48.3,0.63086,0.00077,8.58048]
[1778978128021,21.44,78161.36,48.3,0.63097,0.00077,8.57962]
[1778978128666,21.44,78163.44,48.3,0.63257,0.00077,8.56764]
[1778978129277,21.44,78163.44,48.3,0.63257,0.00077,8.56764]
[1778978129673,21.44,78164.98,48.3,0.63375,0.00077,8.55864]
[1778978134708,21.45,78165.65,48.3,0.63437,0.00077,8.54425]
[1778978135154,21.45,78165.65,48.3,0.63437,0.00077,8.54425]
[1778978135716,21.45,78165.24,48.3,0.63405,0.00077,8.54673]
[1778978136217,21.45,78165.24,48.3,0.63405,0.00077,8.54673]
[1778978136722,21.45,78165.27,48.3,0.63407,0.00077,8.5466]
[1778978141757,21.45,78165.69,48.3,0.63436,0.00077,8.54437]
[1778978146525,21.46,78165.97,48.3,0.63456,0.00077,8.54286]
[1778978146626,21.46,78165.97,48.3,0.63455,0.00077,8.54291]
[1778978147405,21.46,78165.97,48.3,0.63455,0.00077,8.54291]
[1778978147503,21.46,78165.97,48.3,0.63454,0.00077,8.54296]
[1778978148806,21.46,78167.55,48.3,0.63575,0.00077,8.53368]
[1778978150820,21.46,78170.06,48.3,0.63767,0.00077,8.51868]
[1778978155413,21.46,78170.2,48.3,0.63777,0.00077,8.51788]
[1778978155480,21.46,78170.2,48.3,0.63777,0.00077,8.51788]
[1778978155491,21.46,78170.2,48.3,0.63777,0.00077,8.51788]
[1778978155655,21.47,78170.2,48.3,0.63777,0.00077,8.51793]
[1778978155826,21.47,78170.2,48.3,0.63777,0.00077,8.51793]
[1778978156310,21.47,78170.2,48.3,0.63777,0.00077,8.51793]
[1778978156323,21.47,78170.2,48.3,0.63777,0.00077,8.51793]
[1778978156594,21.46,78180.26,48.3,0.64547,0.00076,8.4555]
[1778978156863,21.46,78192.24,48.3,0.65457,0.00076,8.37709]
[1778978158568,21.46,78192.24,48.3,0.65457,0.00076,8.37709]
[1778978158649,21.46,78192.24,48.3,0.65457,0.00076,8.37709]
[1778978158658,21.46,78192.07,48.3,0.65445,0.00076,8.3782]
[1778978159539,21.46,78192.07,48.3,0.65445,0.00076,8.3782]
[1778978159546,21.46,78192.07,48.3,0.65445,0.00076,8.37816]
[1778978160890,21.46,78192.1,48.3,0.65448,0.00076,8.37792]
[1778978160891,21.46,78192.23,48.3,0.65458,0.00076,8.37702]
[1778978162907,21.46,78194.54,48.3,0.65633,0.00075,8.36139]
[1778978167942,21.46,78194.67,48.3,0.6564,0.00075,8.36069]
[1778978170388,21.46,78194.67,48.3,0.6564,0.00075,8.36069]
[1778978170412,21.47,78194.7,48.3,0.65642,0.00075,8.36056]
[1778978171539,21.47,78194.7,48.3,0.65642,0.00075,8.36056]
[1778978171596,21.47,78195.04,48.3,0.65667,0.00075,8.35829]
[1778978178580,21.47,78195.94,48.3,0.65733,0.00075,8.3523]
[1778978178613,21.47,78195.94,48.3,0.65733,0.00075,8.3523]
[1778978178714,21.47,78195.94,48.3,0.65732,0.00075,8.35239]
[1778978179019,21.47,78200.95,48.3,0.66108,0.00075,8.31786]
[1778978180026,21.47,78204.42,48.3,0.66368,0.00075,8.29349]
[1778978185061,21.47,78204.79,48.3,0.66394,0.00075,8.29103]
[1778978194124,21.48,78204.76,48.3,0.66406,0.00075,8.28053]
[1778978200166,21.48,78205.04,48.3,0.66425,0.00075,8.27873]
[1778978205201,21.49,78206.09,48.3,0.66499,0.00075,8.27169]
[1778978209960,21.49,78206.37,48.3,0.66518,0.00075,8.26994]
[1778978210061,21.49,78206.37,48.3,0.66517,0.00075,8.27001]
[1778978215271,21.5,78206.05,48.3,0.66488,0.00075,8.27279]
[1778978216323,21.5,78206.05,48.3,0.66488,0.00075,8.27279]
[1778978216335,21.5,78206.05,48.3,0.66487,0.00075,8.27288]
[1778978217067,21.5,78206.05,48.3,0.66487,0.00075,8.27288]
[1778978217431,21.5,78206.05,48.3,0.66487,0.00075,8.27288]
[1778978217532,21.5,78200.14,48.3,0.66044,0.00075,8.31444]
[1778978218739,21.5,78200.14,48.3,0.66044,0.00075,8.31444]
[1778978218791,21.5,78198.17,48.3,0.65896,0.00075,8.32811]
[1778978221052,21.5,78198.15,48.3,0.65894,0.00075,8.32829]
[1778978221314,21.5,78198.19,48.3,0.65896,0.00075,8.32811]
[1778978222336,21.5,78198.19,48.3,0.65896,0.00075,8.32811]
[1778978222372,21.5,78198.02,48.3,0.65882,0.00075,8.32933]
[1778978223923,21.5,78197.95,48.3,0.65877,0.00075,8.32986]
[1778978224334,21.51,78196.25,48.3,0.65748,0.00075,8.34155]
[1778978224923,21.51,78196.25,48.3,0.65748,0.00075,8.34155]
[1778978225595,21.51,78191.72,48.3,0.65406,0.00076,8.3722]
[1778978227069,21.51,78191.88,48.3,0.65418,0.00076,8.37114]
[1778978227081,21.51,78191.88,48.3,0.65418,0.00076,8.37114]
[1778978227134,21.51,78191.88,48.3,0.65418,0.00076,8.37114]
[1778978227850,21.51,78187.03,48.3,0.65051,0.00076,8.40326]
[1778978228363,21.51,78182.65,48.3,0.64718,0.00076,8.43166]
[1778978229370,21.51,78181.2,48.3,0.64608,0.00076,8.4409]
[1778978231384,21.5,78178.33,48.3,0.6439,0.00076,8.45899]
[1778978233398,21.5,78180.22,48.3,0.64534,0.00076,8.44706]
[1778978238433,21.51,78180.33,48.3,0.64542,0.00076,8.4464]
[1778978240649,21.51,78180.33,48.3,0.64542,0.00076,8.4464]
[1778978240665,21.51,78180.33,48.3,0.64542,0.00076,8.44642]
[1778978241540,21.51,78180.33,48.3,0.64542,0.00076,8.44642]
[1778978241641,21.51,78180.35,48.3,0.64543,0.00076,8.44634]
[1778978247496,21.51,78180.73,48.3,0.64572,0.00076,8.44393]
[1778978249402,21.51,78180.38,48.3,0.64545,0.00076,8.44615]
[1778978249510,21.51,78180.35,48.3,0.64543,0.00076,8.44634]
[1778978250551,21.51,78180.35,48.3,0.64543,0.00076,8.44634]
[1778978250610,21.51,78180.31,48.3,0.6454,0.00076,8.44659]
[1778978251393,21.51,78180.31,48.3,0.6454,0.00076,8.44659]
[1778978251740,21.51,78180.31,48.3,0.6454,0.00076,8.44659]
[1778978252400,21.51,78180.31,48.3,0.64555,0.00076,8.43574]
[1778978253653,21.51,78180.38,48.3,0.64561,0.00076,8.43529]
[1778978254545,21.51,78182.95,48.3,0.64757,0.00076,8.41886]
[1778978256560,21.51,78184.31,48.3,0.6486,0.00076,8.41012]
[1778978263451,21.51,78183.79,48.3,0.6482,0.00076,8.41354]
[1778978263807,21.51,78183.79,48.3,0.6482,0.00076,8.41354]
[1778978263609,21.51,78183.83,48.3,0.64823,0.00076,8.41324]
[1778978263908,21.51,78183.83,48.3,0.64824,0.00076,8.41321]
[1778978265640,21.51,78183.83,48.3,0.64824,0.00076,8.41321]
[1778978265741,21.51,78183.82,48.3,0.64823,0.00076,8.41325]
[1778978271665,21.5,78184.96,48.3,0.64912,0.00076,8.4057]
[1778978277812,21.5,78184.24,48.3,0.64856,0.00076,8.41044]
[1778978285763,21.51,78183.78,48.3,0.6482,0.00076,8.41355]
[1778978293820,21.51,78183.39,48.3,0.64789,0.00076,8.41615]
[1778978299862,21.51,78183.46,48.3,0.64794,0.00076,8.41575]
[1778978304897,21.51,78183.48,48.3,0.64794,0.00076,8.41568]
[1778978309932,21.51,78183.18,48.3,0.64772,0.00076,8.41761]
[1778978315364,21.51,78183.08,48.3,0.64781,0.00076,8.40723]
[1778978326044,21.51,78183.36,48.3,0.64802,0.00076,8.40546]
[1778978330072,21.51,78173.94,48.3,0.64082,0.00077,8.46489]
[1778978331480,21.51,78173.94,48.3,0.64082,0.00077,8.46489]
[1778978331539,21.51,78170.34,48.3,0.63805,0.00077,8.48683]
[1778978332428,21.51,78170.34,48.3,0.63805,0.00077,8.48683]
[1778978332520,21.51,78168.67,48.3,0.63677,0.00077,8.49684]
[1778978335463,21.51,78167.81,48.3,0.63612,0.00077,8.50188]
[1778978335564,21.5,78167.38,48.3,0.6358,0.00077,8.5044]
[1778978338468,21.5,78167.82,48.3,0.63615,0.00077,8.50167]
[1778978338569,21.5,78167.82,48.3,0.63616,0.00077,8.50162]
[1778978340734,21.5,78167.82,48.3,0.63616,0.00077,8.50162]
[1778978340746,21.5,78167.82,48.3,0.63617,0.00077,8.50152]
[1778978341029,21.5,78167.82,48.3,0.63617,0.00077,8.50152]
[1778978341149,21.5,78169.74,48.3,0.63765,0.00077,8.48995]
[1778978342156,21.5,78175.79,48.3,0.6423,0.00077,8.45288]
[1778978345177,21.5,78181.64,48.3,0.64678,0.00076,8.41596]
[1778978346827,21.5,78181.64,48.3,0.64678,0.00076,8.41596]
[1778978346887,21.5,78182.64,48.3,0.64754,0.00076,8.40955]
[1778978347387,21.5,78182.64,48.3,0.64754,0.00076,8.40955]
[1778978347488,21.5,78182.65,48.3,0.64754,0.00076,8.4095]
[1778978348290,21.5,78182.65,48.3,0.64754,0.00076,8.4095]
[1778978348391,21.5,78182.65,48.3,0.64755,0.00076,8.40943]
[1778978350429,21.5,78182.65,48.3,0.64755,0.00076,8.40943]
[1778978350455,21.5,78182.65,48.3,0.64756,0.00076,8.40937]
[1778978355498,21.5,78182.48,48.3,0.64742,0.00076,8.41052]
[1778978355913,21.5,78182.26,48.3,0.64725,0.00076,8.41194]
[1778978361289,21.5,78182.09,48.3,0.64709,0.00076,8.4133]
[1778978364853,21.5,78182.03,48.3,0.64704,0.00076,8.41375]
[1778978364910,21.51,78181.69,48.3,0.64677,0.00076,8.41605]
[1778978365384,21.51,78181.69,48.3,0.64677,0.00076,8.41605]
[1778978365387,21.51,78181.69,48.3,0.64676,0.00076,8.41611]
[1778978371359,21.51,78181.68,48.3,0.64687,0.00076,8.40564]
[1778978375387,21.52,78175.91,48.3,0.64243,0.00077,8.44229]
[1778978376394,21.52,78174.52,48.3,0.64136,0.00077,8.45094]
[1778978381429,21.52,78174.86,48.3,0.6416,0.00077,8.44896]
[1778978383100,21.52,78175.0,48.3,0.64171,0.00077,8.44807]
[1778978383201,21.52,78175.0,48.3,0.64171,0.00077,8.44805]
[1778978388478,21.52,78175.1,48.3,0.6418,0.00077,8.44733]
[1778978390822,21.52,78175.47,48.3,0.64209,0.00077,8.44501]
[1778978390923,21.52,78175.88,48.3,0.64241,0.00077,8.44245]
[1778978399555,21.52,78176.35,48.3,0.64273,0.00077,8.43979]
[1778978402815,21.52,78176.46,48.3,0.64282,0.00077,8.43912]
[1778978402916,21.52,78176.46,48.3,0.64282,0.00077,8.43911]
[1778978403908,21.52,78176.46,48.3,0.64282,0.00077,8.43911]
[1778978403910,21.52,78178.77,48.3,0.64459,0.00077,8.4246]
[1778978409626,21.53,78179.16,48.3,0.64486,0.00076,8.42233]
[1778978412855,21.53,78179.19,48.3,0.64488,0.00076,8.42219]
[1778978412957,21.53,78178.68,48.3,0.64449,0.00076,8.4254]
[1778978414661,21.53,78177.31,48.3,0.64344,0.00077,8.434]
[1778978415448,21.53,78177.31,48.3,0.64344,0.00077,8.434]
[1778978415775,21.53,78177.31,48.3,0.64344,0.00077,8.434]
[1778978421600,21.52,78176.35,48.3,0.64272,0.00077,8.43991]
[1778978421610,21.52,78176.35,48.3,0.64272,0.00077,8.4399]
[1778978422883,21.52,78176.35,48.3,0.64272,0.00077,8.4399]
[1778978422984,21.52,78176.35,48.3,0.64272,0.00077,8.43988]
[1778978424906,21.52,78176.73,48.3,0.64302,0.00077,8.4375]
[1778978424995,21.52,78176.57,48.3,0.64289,0.00077,8.43849]
[1778978428153,21.52,78176.21,48.3,0.64262,0.00077,8.44074]
[1778978428763,21.52,78169.6,48.3,0.63753,0.00077,8.48126]
[1778978430019,21.52,78167.16,48.3,0.63565,0.00077,8.49585]
[1778978435812,21.52,78169.0,48.3,0.63722,0.00077,8.47404]
[1778978444875,21.53,78168.89,48.3,0.63713,0.00077,8.47475]
[1778978449896,21.52,78168.91,48.3,0.63716,0.00077,8.4745]
[1778978449997,21.52,78168.91,48.3,0.63717,0.00077,8.47447]
[1778978450917,21.52,78170.44,48.3,0.63835,0.00077,8.4652]
[1778978455953,21.52,78170.9,48.3,0.63872,0.00077,8.46229]
[1778978456323,21.52,78170.9,48.3,0.63872,0.00077,8.46229]
[1778978456715,21.52,78170.9,48.3,0.63872,0.00077,8.46229]
[1778978458392,21.52,78170.94,48.3,0.63875,0.00077,8.46203]
[1778978464008,21.52,78171.06,48.3,0.63886,0.00077,8.46115]
[1778978469045,21.51,78170.52,48.3,0.63846,0.00077,8.46432]
[1778978472554,21.51,78170.65,48.3,0.63857,0.00077,8.46345]
[1778978473076,21.51,78171.33,48.3,0.6391,0.00077,8.4593]
[1778978473799,21.51,78171.33,48.3,0.6391,0.00077,8.4593]
[1778978474083,21.51,78172.18,48.3,0.63975,0.00077,8.45409]
[1778978479119,21.51,78171.15,48.3,0.63897,0.00077,8.4603]
[1778978481304,21.51,78171.65,48.3,0.63936,0.00077,8.45723]
[1778978483054,21.51,78171.65,48.3,0.63936,0.00077,8.45722]
[1778978483487,21.51,78171.65,48.3,0.63936,0.00077,8.45722]
[1778978483886,21.51,78171.65,48.3,0.63936,0.00077,8.45722]
[1778978483949,21.51,78172.96,48.3,0.64037,0.00077,8.44916]
[1778978484778,21.51,78172.96,48.3,0.64037,0.00077,8.44916]
[1778978490196,21.51,78171.9,48.3,0.63957,0.00077,8.45556]
[1778978492355,21.51,78171.89,48.3,0.63971,0.00077,8.44476]
[1778978492837,21.51,78171.89,48.3,0.63971,0.00077,8.44476]
[1778978497769,21.5,78171.73,48.3,0.63961,0.00077,8.44555]
[1778978497867,21.5,78171.29,48.3,0.63928,0.00077,8.44818]
[1778978499729,21.5,78170.59,48.3,0.63875,0.00077,8.45239]
[1778978499734,21.5,78170.59,48.3,0.63875,0.00077,8.45239]
[1778978499846,21.5,78170.59,48.3,0.63875,0.00077,8.45239]
[1778978499891,21.5,78170.64,48.3,0.63879,0.00077,8.45203]
[1778978501041,21.5,78170.64,48.3,0.63879,0.00077,8.45203]
[1778978500266,21.5,78165.97,48.3,0.63519,0.00077,8.48003]
[1778978501679,21.5,78165.97,48.3,0.63519,0.00077,8.48003]
[1778978501895,21.5,78164.02,48.3,0.63369,0.00078,8.49147]
[1778978506963,21.49,78163.82,48.3,0.63356,0.00078,8.49245]
[1778978512350,21.48,78163.58,48.3,0.63343,0.00078,8.49341]
[1778978520410,21.47,78163.29,48.3,0.63329,0.00078,8.49445]
[1778978521460,21.47,78163.29,48.3,0.63329,0.00078,8.49445]
[1778978521826,21.47,78163.29,48.3,0.63329,0.00078,8.49445]
[1778978524438,21.47,78161.53,48.3,0.63192,0.00078,8.50468]
[1778978525445,21.47,78158.78,48.3,0.62978,0.00078,8.52051]
[1778978526603,21.47,78158.78,48.3,0.62978,0.00078,8.52051]
[1778978526880,21.47,78158.78,48.3,0.62978,0.00078,8.52051]
[1778978526910,21.46,78157.34,48.3,0.62866,0.00078,8.52869]
[1778978528153,21.46,78157.34,48.3,0.62866,0.00078,8.52869]
[1778978528175,21.46,78157.31,48.3,0.62864,0.00078,8.52883]
[1778978528466,21.46,78157.23,48.3,0.62859,0.00078,8.52926]
[1778978533501,21.46,78156.89,48.3,0.62834,0.00078,8.53106]
[1778978536522,21.46,78152.31,48.3,0.62477,0.00078,8.55657]
[1778978537778,21.46,78152.31,48.3,0.62477,0.00078,8.55657]
[1778978537815,21.46,78151.89,48.3,0.62444,0.00078,8.55884]
[1778978538396,21.46,78151.89,48.3,0.62444,0.00078,8.55884]
[1778978538536,21.46,78152.01,48.3,0.62454,0.00078,8.55814]
[1778978539434,21.46,78152.01,48.3,0.62454,0.00078,8.55814]
[1778978539925,21.46,78152.01,48.3,0.62454,0.00078,8.55814]
[1778978545585,21.45,78150.33,48.3,0.62326,0.00078,8.56708]
[1778978547781,21.45,78149.4,48.3,0.62254,0.00079,8.5721]
[1778978547793,21.45,78149.19,48.3,0.62238,0.00079,8.57319]
[1778978553641,21.44,78148.59,48.3,0.62208,0.00079,8.56545]
[1778978559684,21.43,78148.52,48.3,0.62206,0.00079,8.56558]
[1778978566733,21.43,78148.52,48.3,0.6221,0.00079,8.5653]
[1778978571768,21.42,78148.92,48.3,0.62244,0.00079,8.56294]
[1778978577810,21.42,78148.98,48.3,0.62252,0.00079,8.56239]
[1778978579062,21.41,78146.19,48.3,0.62032,0.00079,8.57736]
[1778978579242,21.41,78146.19,48.3,0.62032,0.00079,8.57736]
[1778978580201,21.41,78146.19,48.3,0.62032,0.00079,8.57736]
[1778978579824,21.41,78142.68,48.3,0.61756,0.00079,8.59584]
[1778978580252,21.41,78142.68,54.3,0.61756,0.00079,8.59584]
[1778978580288,21.41,78142.68,54.3,0.61756,0.00079,8.59584]
[1778978580305,21.41,78142.68,54.3,0.61756,0.00079,8.59584]
[1778978580312,21.41,78142.68,54.3,0.61756,0.00079,8.59584]
[1778978581223,21.41,78130.82,54.3,0.60815,0.0008,8.6553]
[1778978581813,21.41,78130.82,54.3,0.60815,0.0008,8.6553]
[1778978581838,21.41,78128.05,54.3,0.60595,0.0008,8.66851]
[1778978584954,21.41,78129.06,54.3,0.60677,0.0008,8.66361]
[1778978584965,21.41,78129.06,54.3,0.60677,0.0008,8.66361]
[1778978585055,21.41,78129.2,54.3,0.60689,0.0008,8.6629]
[1778978585749,21.41,78129.2,54.3,0.60689,0.0008,8.6629]
[1778978587880,21.4,78127.29,54.3,0.60538,0.0008,8.67183]
[1778978592861,21.4,78128.44,54.3,0.60633,0.0008,8.66622]
[1778978594777,21.39,78128.37,54.3,0.60629,0.0008,8.66647]
[1778978594929,21.39,78128.29,54.3,0.60623,0.0008,8.6668]
[1778978595778,21.39,78128.29,54.3,0.60623,0.0008,8.6668]
[1778978596156,21.39,78128.29,54.3,0.60623,0.0008,8.6668]
[1778978595879,21.39,78128.29,54.3,0.60624,0.0008,8.66674]
[1778978597589,21.39,78128.24,54.3,0.60621,0.0008,8.66692]
[1778978597950,21.39,78128.11,54.3,0.60611,0.0008,8.66749]
[1778978600538,21.38,78128.17,54.3,0.60618,0.0008,8.6671]
[1778978606006,21.37,78127.71,54.3,0.60587,0.0008,8.66892]
[1778978606485,21.37,78127.71,54.3,0.60587,0.0008,8.66892]
[1778978607013,21.37,78125.75,54.3,0.60431,0.0008,8.67805]
[1778978609232,21.37,78125.17,54.3,0.60386,0.0008,8.68071]
[1778978609333,21.36,78125.17,54.3,0.60387,0.0008,8.68062]
[1778978613404,21.36,78125.61,54.3,0.60436,0.0008,8.66785]
[1778978613728,21.36,78125.61,54.3,0.60436,0.0008,8.66785]
[1778978613829,21.36,78125.61,54.3,0.60436,0.0008,8.66781]
[1778978616549,21.36,78125.61,54.3,0.60438,0.0008,8.66773]
[1778978616650,21.35,78125.61,54.3,0.60438,0.0008,8.6677]
[1778978617795,21.35,78125.61,54.3,0.60438,0.0008,8.6677]
[1778978617897,21.35,78125.61,54.3,0.60439,0.0008,8.66766]
[1778978618448,21.35,78125.61,54.3,0.60439,0.0008,8.66766]
[1778978618549,21.35,78125.61,54.3,0.60439,0.0008,8.66762]
[1778978620459,21.35,78125.61,54.3,0.60439,0.0008,8.66762]
[1778978621454,21.35,78125.61,54.3,0.60441,0.0008,8.66755]
[1778978621555,21.35,78125.61,54.3,0.60441,0.0008,8.66751]
[1778978623353,21.35,78125.61,54.3,0.60442,0.0008,8.66747]
[1778978623359,21.35,78125.61,54.3,0.60442,0.0008,8.66747]
[1778978623443,21.35,78125.61,54.3,0.60442,0.0008,8.66747]
[1778978624132,21.34,78125.05,54.3,0.60398,0.0008,8.67004]
[1778978625139,21.34,78123.53,54.3,0.60278,0.0008,8.67696]
[1778978630174,21.32,78123.33,54.3,0.6027,0.0008,8.67736]
[1778978636216,21.3,78122.47,54.3,0.60211,0.00081,8.68071]
[1778978640591,21.28,78122.0,54.3,0.60181,0.00081,8.68239]
[1778978640618,21.28,78122.0,54.3,0.60181,0.00081,8.68239]
[1778978641251,21.28,78115.07,54.3,0.59624,0.00081,8.71309]
[1778978642258,21.27,78112.01,54.3,0.59378,0.00081,8.72608]
[1778978648300,21.26,78112.82,54.3,0.5945,0.00081,8.72229]
[1778978652368,21.25,78112.54,54.3,0.59431,0.00081,8.72327]
[1778978653467,21.25,78112.08,54.3,0.59395,0.00081,8.72515]
[1778978653863,21.25,78112.08,54.3,0.59395,0.00081,8.72515]
[1778978653867,21.25,78112.08,54.3,0.59395,0.00081,8.72515]
[1778978653986,21.25,78112.08,54.3,0.59395,0.00081,8.72515]
[1778978653998,21.24,78112.08,54.3,0.59395,0.00081,8.72513]
[1778978654920,21.24,78100.54,54.3,0.58458,0.00082,8.77142]
[1778978656163,21.24,78097.28,54.3,0.58193,0.00082,8.78359]
[1778978656299,21.24,78097.28,54.3,0.58193,0.00082,8.78359]
[1778978656882,21.24,78097.28,54.3,0.58193,0.00082,8.78359]
[1778978656967,21.23,78102.39,54.3,0.58611,0.00082,8.7642]
[1778978657435,21.23,78102.39,54.3,0.58611,0.00082,8.7642]
[1778978657974,21.23,78102.39,54.3,0.58611,0.00082,8.7642]
[1778978657997,21.23,78102.39,54.3,0.58611,0.00082,8.7642]
[1778978658288,21.23,78105.55,54.3,0.58871,0.00081,8.75165]
[1778978659264,21.23,78105.55,54.3,0.58871,0.00081,8.75165]
[1778978659272,21.23,78105.55,54.3,0.58871,0.00081,8.75165]
[1778978658370,21.23,78109.22,54.3,0.5917,0.00081,8.73673]
[1778978659424,21.23,78109.22,54.3,0.5917,0.00081,8.73673]
[1778978659978,21.23,78109.22,54.3,0.5917,0.00081,8.73673]
[1778978660160,21.23,78111.62,54.3,0.59366,0.00081,8.72664]
[1778978661912,21.22,78113.93,54.3,0.59554,0.00081,8.71677]
[1778978667810,21.22,78114.09,54.3,0.5957,0.00081,8.71592]
[1778978674051,21.2,78113.88,54.3,0.59573,0.00081,8.70573]
[1778978679517,21.17,78113.17,54.3,0.59524,0.00081,8.7083]
[1778978682912,21.17,78107.62,54.3,0.59074,0.00082,8.73147]
[1778978683545,21.17,78105.93,54.3,0.58937,0.00082,8.7383]
[1778978685463,21.16,78106.71,54.3,0.59002,0.00082,8.73511]
[1778978687303,21.16,78106.71,54.3,0.59002,0.00082,8.73508]
[1778978687404,21.16,78106.71,54.3,0.59004,0.00082,8.735]
[1778978692608,21.15,78106.2,54.3,0.58966,0.00082,8.73688]
[1778978697554,21.14,78106.88,54.3,0.59023,0.00082,8.73401]
[1778978697685,21.14,78106.88,54.3,0.59023,0.00082,8.73401]
[1778978698710,21.14,78107.14,54.3,0.59045,0.00082,8.73293]
[1778978698917,21.14,78113.68,54.3,0.5958,0.00082,8.70534]
[1778978700547,21.14,78113.7,54.3,0.59582,0.00082,8.70522]
[1778978700597,21.14,78113.7,54.3,0.59582,0.00082,8.70522]
[1778978700613,21.14,78113.7,54.3,0.59582,0.00082,8.70522]
[1778978700620,21.14,78113.7,54.3,0.59582,0.00082,8.70522]
[1778978701045,21.14,78113.7,54.3,0.59582,0.00082,8.70522]
[1778978701257,21.14,78114.05,54.3,0.59611,0.00082,8.70367]
[1778978701876,21.14,78122.9,54.3,0.60332,0.00081,8.66374]
[1778978702498,21.14,78122.9,54.3,0.60332,0.00081,8.66374]
[1778978702678,21.14,78124.33,54.3,0.60448,0.00081,8.657]
[1778978703685,21.14,78126.41,54.3,0.60617,0.00081,8.64709]
[1778978707878,21.13,78126.07,54.3,0.60591,0.00081,8.64865]
[1778978707979,21.13,78126.05,54.3,0.6059,0.00081,8.64873]
[1778978713089,21.13,78125.94,54.3,0.60582,0.00081,8.64917]
[1778978714355,21.13,78121.3,54.3,0.60206,0.00081,8.67092]
[1778978714763,21.13,78117.42,54.3,0.59891,0.00081,8.68853]
[1778978719798,21.12,78116.79,54.3,0.59842,0.00081,8.69121]
[1778978727812,21.12,78117.01,54.3,0.59861,0.00081,8.69015]
[1778978732333,21.12,78117.01,54.3,0.59863,0.00081,8.69004]
[1778978732368,21.11,78117.01,54.3,0.59877,0.00082,8.67925]
[1778978739790,21.1,78116.37,54.3,0.59828,0.00082,8.68196]
[1778978740374,21.1,78116.37,54.3,0.59828,0.00082,8.68196]
[1778978740830,21.1,78116.07,54.3,0.59805,0.00082,8.68319]
[1778978740948,21.1,78115.72,54.3,0.59777,0.00082,8.6847]
[1778978741925,21.1,78115.72,54.3,0.59777,0.00082,8.6847]
[1778978741953,21.1,78114.68,54.3,0.59693,0.00082,8.68927]
[1778978747814,21.09,78115.33,54.3,0.59746,0.00082,8.68637]
[1778978755044,21.08,78115.79,54.3,0.59791,0.00082,8.68397]
[1778978759699,21.08,78115.68,54.3,0.59783,0.00082,8.68438]
[1778978761133,21.07,78115.68,54.3,0.59785,0.00082,8.68428]
[1778978761183,21.07,78115.68,54.3,0.59785,0.00082,8.68428]
[1778978761209,21.07,78115.68,54.3,0.59785,0.00082,8.68428]
[1778978761332,21.07,78113.03,54.3,0.59568,0.00082,8.69589]
[1778978762392,21.07,78106.67,54.3,0.59049,0.00082,8.72265]
[1778978763101,21.07,78104.68,54.3,0.58885,0.00082,8.73075]
[1778978763430,21.07,78104.68,54.3,0.58885,0.00082,8.73075]
[1778978765690,21.06,78103.86,54.3,0.58819,0.00082,8.73395]
[1778978765741,21.06,78103.86,54.3,0.58819,0.00082,8.73395]
[1778978765770,21.06,78103.86,54.3,0.58819,0.00082,8.73395]
[1778978766122,21.06,78098.92,54.3,0.58413,0.00083,8.75325]
[1778978767129,21.06,78096.46,54.3,0.5821,0.00083,8.76253]
[1778978767419,21.06,78096.46,54.3,0.5821,0.00083,8.76253]
[1778978768136,21.05,78096.21,54.3,0.58191,0.00083,8.76341]
[1778978768584,21.05,78096.21,54.3,0.58191,0.00083,8.76341]
[1778978769143,21.05,78091.26,54.3,0.57782,0.00083,8.78135]
[1778978771856,21.05,78090.32,54.3,0.57706,0.00083,8.78456]
[1778978772407,21.05,78090.32,54.3,0.57706,0.00083,8.78456]
[1778978772165,21.04,78089.75,54.3,0.5766,0.00083,8.7865]
[1778978773171,21.04,78089.32,54.3,0.57625,0.00083,8.78797]
[1778978777199,21.04,78087.63,54.3,0.57485,0.00083,8.79374]
[1778978778206,21.04,78083.61,54.3,0.57152,0.00083,8.80707]
[1778978778604,21.04,78083.61,54.3,0.57152,0.00083,8.80707]
[1778978778845,21.04,78083.61,54.3,0.57152,0.00083,8.80707]
[1778978779213,21.03,78082.08,54.3,0.57026,0.00083,8.81197]
[1778978782191,21.03,78081.02,54.3,0.56938,0.00083,8.81531]
[1778978782201,21.03,78081.02,54.3,0.56938,0.00083,8.81531]
[1778978782234,21.03,78077.82,54.3,0.56672,0.00083,8.82519]
[1778978782755,21.03,78077.82,54.3,0.56672,0.00083,8.82519]
[1778978783241,21.03,78075.57,54.3,0.56485,0.00083,8.83187]
[1778978787289,21.02,78074.53,54.3,0.56399,0.00083,8.83488]
[1778978787403,21.02,78074.53,54.3,0.56399,0.00083,8.83488]
[1778978787390,21.02,78072.05,54.3,0.56194,0.00084,8.84191]
[1778978788276,21.02,78067.56,54.3,0.55819,0.00084,8.85411]
[1778978791538,21.01,78067.25,54.3,0.55801,0.00084,8.84446]
[1778978792304,21.01,78070.44,54.3,0.56069,0.00084,8.83586]
[1778978793544,21.01,78071.49,54.3,0.56157,0.00084,8.83293]
[1778978793569,21.01,78071.49,54.3,0.56157,0.00084,8.83293]
[1778978793578,21.01,78071.49,54.3,0.56157,0.00084,8.83293]
[1778978793583,21.01,78071.49,54.3,0.56157,0.00084,8.83293]
[1778978794318,21.01,78078.56,54.3,0.56749,0.00084,8.81219]
[1778978795325,21.01,78080.32,54.3,0.56896,0.00083,8.80672]
[1778978800360,21.0,78081.5,54.3,0.56996,0.00083,8.80294]
[1778978802382,21.0,78081.39,54.3,0.56987,0.00083,8.80327]
[1778978803250,21.0,78081.55,54.3,0.57001,0.00083,8.80273]
[1778978805034,20.99,78081.09,54.3,0.56964,0.00083,8.80415]
[1778978812445,20.98,78082.49,54.3,0.57087,0.00084,8.79944]
[1778978815485,20.97,78082.79,54.3,0.57112,0.00084,8.79845]
[1778978815863,20.97,78082.79,54.3,0.57112,0.00084,8.79845]
[1778978815941,20.97,78082.79,54.3,0.57112,0.00084,8.79844]
[1778978821508,20.97,78082.47,54.3,0.57086,0.00084,8.79947]
[1778978822884,20.97,78082.47,54.3,0.57086,0.00084,8.79947]
[1778978822938,20.97,78082.4,54.3,0.5708,0.00084,8.79968]
[1778978825488,20.97,78083.6,54.3,0.57181,0.00084,8.79575]
[1778978831033,20.97,78083.9,54.3,0.57207,0.00084,8.79473]
[1778978837558,20.96,78083.59,54.3,0.57183,0.00084,8.79569]
[1778978842655,20.96,78083.24,54.3,0.57155,0.00084,8.79678]
[1778978843811,20.96,78083.24,54.3,0.57155,0.00084,8.79678]
[1778978848835,20.96,78083.41,54.3,0.5717,0.00084,8.79618]
[1778978854740,20.95,78082.79,54.3,0.57128,0.00084,8.78765]
[1778978860340,20.95,78082.84,54.3,0.57133,0.00084,8.78743]
[1778978865871,20.94,78083.09,54.3,0.57157,0.00084,8.7865]
[1778978871025,20.92,78082.79,54.3,0.57137,0.00084,8.78728]
[1778978877901,20.91,78082.66,54.3,0.57129,0.00084,8.78759]
[1778978882936,20.91,78082.91,54.3,0.57151,0.00084,8.78674]
[1778978887971,20.91,78082.48,54.3,0.57115,0.00084,8.78812]
[1778978893006,20.91,78082.96,54.3,0.57156,0.00084,8.78652]
[1778978898041,20.9,78082.05,54.3,0.57081,0.00084,8.78946]
[1778978899163,20.9,78082.05,54.3,0.57081,0.00084,8.78946]
[1778978899414,20.9,78080.19,54.3,0.56925,0.00084,8.79541]
[1778978900055,20.9,78073.05,54.3,0.56325,0.00084,8.817]
[1778978901520,20.9,78073.05,54.3,0.56325,0.00084,8.817]
[1778978901062,20.9,78070.33,54.3,0.56096,0.00084,8.82469]
[1778978902069,20.9,78070.08,54.3,0.56075,0.00084,8.82539]
[1778978903879,20.9,78070.02,54.3,0.5607,0.00084,8.82555]
[1778978904083,20.9,78070.28,54.3,0.56092,0.00084,8.82483]
[1778978909118,20.9,78068.6,54.3,0.5595,0.00084,8.82948]
[1778978914153,20.91,78068.67,54.3,0.55961,0.00084,8.81888]
[1778978920384,20.91,78068.53,54.3,0.55949,0.00084,8.81927]
[1778978923216,20.91,78065.62,54.3,0.55704,0.00084,8.82696]
[1778978928251,20.9,78064.22,54.3,0.55586,0.00085,8.83055]
[1778978933286,20.9,78063.6,54.3,0.55534,0.00085,8.83211]
[1778978939328,20.9,78063.75,54.3,0.55547,0.00085,8.83172]
[1778978944433,20.9,78063.2,54.3,0.55501,0.00085,8.8331]
[1778978946789,20.9,78062.89,54.3,0.55474,0.00085,8.83387]
[1778978947023,20.9,78062.89,54.3,0.55474,0.00085,8.83387]
[1778978947041,20.9,78062.89,54.3,0.55474,0.00085,8.83387]
[1778978947384,20.9,78067.0,54.3,0.55822,0.00084,8.8233]
[1778978948391,20.9,78071.37,54.3,0.56191,0.00084,8.81133]
[1778978950526,20.9,78070.93,54.3,0.56154,0.00084,8.81257]
[1778978956447,20.9,78071.79,54.3,0.56225,0.00084,8.81019]
[1778978960570,20.91,78071.86,54.3,0.5623,0.00084,8.81001]
[1778978961094,20.91,78071.86,54.3,0.5623,0.00084,8.81001]
[1778978961482,20.91,78070.83,54.3,0.56143,0.00084,8.81293]
[1778978964503,20.91,78069.15,54.3,0.56001,0.00084,8.8176]
[1778978969538,20.91,78068.99,54.3,0.55987,0.00084,8.81805]
[1778978972481,20.91,78069.09,54.3,0.55995,0.00084,8.81778]
[1778978972615,20.91,78069.09,54.3,0.55995,0.00084,8.81778]
[1778978979608,20.91,78069.91,54.3,0.56071,0.00084,8.80505]
[1778978981409,20.91,78069.88,54.3,0.56069,0.00084,8.80514]
[1778978981757,20.91,78069.88,54.3,0.56069,0.00084,8.80514]
[1778978983432,20.91,78069.88,54.3,0.56069,0.00084,8.80514]
[1778978983534,20.91,78069.85,54.3,0.56066,0.00084,8.80523]
[1778978985650,20.91,78066.91,54.3,0.55817,0.00085,8.8132]
[1778978990685,20.91,78066.48,54.3,0.55781,0.00085,8.81434]
[1778978996727,20.92,78067.45,54.3,0.55862,0.00084,8.81178]
[1778978998130,20.92,78067.45,54.3,0.55862,0.00084,8.81178]
[1778979001564,20.92,78067.61,54.3,0.55875,0.00084,8.81136]
[1778979001657,20.92,78067.65,54.3,0.55879,0.00084,8.81126]
[1778979002462,20.92,78067.65,54.3,0.55879,0.00084,8.81126]
[1778979002769,20.92,78071.75,54.3,0.56225,0.00084,8.79996]
[1778979004442,20.92,78071.75,54.3,0.56225,0.00084,8.79996]
[1778979004507,20.92,78071.53,54.3,0.56206,0.00084,8.80059]
[1778979006427,20.92,78071.49,54.3,0.56203,0.00084,8.8007]
[1778979006470,20.92,78071.49,54.3,0.56203,0.00084,8.8007]
[1778979006632,20.92,78071.53,54.3,0.56206,0.00084,8.80058]
[1778979006871,20.92,78074.82,54.3,0.56484,0.00084,8.79106]
[1778979007804,20.92,78078.67,54.3,0.56808,0.00084,8.77937]
[1778979013439,20.92,78078.82,54.3,0.56821,0.00084,8.77889]
[1778979013443,20.92,78078.82,54.3,0.56821,0.00084,8.77889]
[1778979013540,20.92,78079.17,54.3,0.5685,0.00084,8.77779]
[1778979014390,20.92,78079.17,54.3,0.5685,0.00084,8.77779]
[1778979014446,20.92,78079.47,54.3,0.56873,0.00084,8.77694]
[1778979014988,20.92,78079.47,54.3,0.56873,0.00084,8.77694]
[1778979015089,20.94,78081.99,54.3,0.57081,0.00084,8.76908]
[1778979021902,20.97,78081.18,54.3,0.57002,0.00084,8.77212]
[1778979026937,20.98,78081.09,54.3,0.56993,0.00084,8.77247]
[1778979032015,20.98,78079.95,54.3,0.56896,0.00084,8.77613]
[1778979038014,20.99,78079.89,54.3,0.56896,0.00084,8.76589]
[1778979043050,20.99,78080.48,54.3,0.56946,0.00084,8.76404]
[1778979046395,20.99,78080.17,54.3,0.5692,0.00084,8.76501]
[1778979046496,20.99,78080.21,54.3,0.56923,0.00084,8.76488]
[1778979050766,20.99,78080.42,54.3,0.56941,0.00084,8.76423]
[1778979051411,20.99,78080.42,54.3,0.56941,0.00084,8.76423]
[1778979057149,20.99,78080.52,54.3,0.56949,0.00084,8.76392]
[1778979061579,20.99,78080.48,54.3,0.56945,0.00084,8.76404]
[1778979061652,20.99,78080.48,54.3,0.56945,0.00084,8.76404]
[1778979061736,20.99,78080.48,54.3,0.56945,0.00084,8.76404]
[1778979061754,20.99,78080.48,54.3,0.56945,0.00084,8.76404]
[1778979061761,20.99,78080.48,54.3,0.56945,0.00084,8.76404]
[1778979062540,20.99,78089.25,54.3,0.5768,0.00084,8.73481]
[1778979063191,20.99,78094.24,54.3,0.58097,0.00083,8.71687]
[1778979064552,20.99,78094.24,54.3,0.58097,0.00083,8.71687]
[1778979064612,20.99,78094.14,54.3,0.58088,0.00083,8.71727]
[1778979066213,20.99,78097.48,54.3,0.58366,0.00083,8.70476]
[1778979070240,20.99,78098.98,54.3,0.58491,0.00083,8.69896]
[1778979074758,20.99,78098.47,54.3,0.5845,0.00083,8.70089]
[1778979080310,20.98,78098.26,54.3,0.58434,0.00083,8.70163]
[1778979081952,20.98,78098.37,54.3,0.58443,0.00083,8.7012]
[1778979088366,20.98,78096.7,54.3,0.58305,0.00083,8.70752]
[1778979095415,20.98,78096.66,54.3,0.58312,0.00083,8.69702]
[1778979100288,20.97,78096.88,54.3,0.58331,0.00083,8.69616]
[1778979106494,20.97,78098.08,54.3,0.58433,0.00083,8.69151]
[1778979111529,20.97,78097.94,54.3,0.58422,0.00083,8.69199]
[1778979116564,20.97,78098.05,54.3,0.58432,0.00083,8.69153]
[1778979117291,20.97,78098.05,54.3,0.58432,0.00083,8.69153]
[1778979118190,20.97,78098.05,54.3,0.58432,0.00083,8.69152]
[1778979118578,20.97,78094.07,54.3,0.581,0.00084,8.70654]
[1778979119585,20.97,78092.04,54.3,0.5793,0.00084,8.71396]
[1778979120921,20.97,78090.79,54.3,0.57826,0.00084,8.71846]
[1778979121260,20.97,78090.79,54.3,0.57826,0.00084,8.71846]
[1778979121263,20.97,78090.79,54.3,0.57826,0.00084,8.71846]
[1778979121599,20.97,78083.16,54.3,0.57185,0.00084,8.7446]
[1778979122002,20.97,78083.16,54.3,0.57185,0.00084,8.7446]
[1778979122256,20.97,78083.16,54.3,0.57185,0.00084,8.7446]
[1778979122527,20.97,78083.16,54.3,0.57185,0.00084,8.7446]
[1778979122606,20.96,78078.74,54.3,0.56814,0.00084,8.75869]
[1778979122988,20.96,78078.74,54.3,0.56814,0.00084,8.75869]
[1778979123613,20.96,78076.47,54.3,0.56624,0.00084,8.76562]
[1778979126634,20.96,78074.57,54.3,0.56464,0.00084,8.77128]
[1778979131669,20.96,78074.86,54.3,0.56488,0.00084,8.77043]
[1778979132363,20.96,78074.86,54.3,0.56488,0.00084,8.77043]
[1778979137468,20.96,78074.66,54.3,0.56471,0.00084,8.77101]
[1778979137600,20.96,78074.66,54.3,0.56471,0.00084,8.77101]
[1778979137755,20.96,78074.66,54.3,0.56471,0.00084,8.77101]
[1778979137711,20.96,78074.53,54.3,0.5646,0.00084,8.7714]
[1778979138718,20.96,78074.66,54.3,0.56472,0.00084,8.771]
[1778979141843,20.96,78074.68,54.3,0.56475,0.00084,8.7709]
[1778979142746,20.96,78079.11,54.3,0.56848,0.00084,8.75744]
[1778979143360,20.96,78079.11,54.3,0.56848,0.00084,8.75744]
[1778979143753,20.96,78079.33,54.3,0.56867,0.00084,8.75674]
[1778979143851,20.96,78079.33,54.3,0.56867,0.00084,8.75674]
[1778979144051,20.96,78079.33,54.3,0.56867,0.00084,8.75674]
[1778979144760,20.95,78077.35,54.3,0.56701,0.00084,8.76285]
[1778979151472,20.95,78077.11,54.3,0.56682,0.00084,8.76352]
[1778979151573,20.95,78075.25,54.3,0.56533,0.00084,8.75857]
[1778979152816,20.94,78073.55,54.3,0.5639,0.00084,8.76356]
[1778979154421,20.94,78073.55,54.3,0.5639,0.00084,8.76356]
[1778979155837,20.94,78076.47,54.3,0.56638,0.00084,8.75486]
[1778979156844,20.94,78078.01,54.3,0.56768,0.00084,8.75013]
[1778979157851,20.94,78074.78,54.3,0.56496,0.00084,8.75989]
[1778979162886,20.93,78075.48,54.3,0.56556,0.00084,8.75775]
[1778979165089,20.93,78075.59,54.3,0.56566,0.00084,8.75741]
[1778979171952,20.92,78075.32,54.3,0.56546,0.00085,8.75812]
[1778979176683,20.92,78074.27,54.3,0.56458,0.00085,8.7612]
[1778979182043,20.91,78074.35,54.3,0.56467,0.00085,8.7609]
[1778979182596,20.91,78074.35,54.3,0.56467,0.00085,8.7609]
[1778979182660,20.91,78074.35,54.3,0.56467,0.00085,8.76089]
[1778979183802,20.91,78074.35,54.3,0.56467,0.00085,8.76089]
[1778979183032,20.91,78077.63,54.3,0.56744,0.00084,8.75099]
[1778979184038,20.91,78078.67,54.3,0.56832,0.00084,8.74776]
[1778979189073,20.9,78078.16,54.3,0.56791,0.00085,8.74926]
[1778979193931,20.9,78078.3,54.3,0.56805,0.00085,8.74876]
[1778979199147,20.89,78078.71,54.3,0.56842,0.00085,8.74739]
[1778979202521,20.89,78078.34,54.3,0.56811,0.00085,8.74852]
[1778979202622,20.89,78078.46,54.3,0.56822,0.00085,8.74813]
[1778979207363,20.89,78078.93,54.3,0.56862,0.00085,8.74664]
[1778979207826,20.89,78078.93,54.3,0.56862,0.00085,8.74664]
[1778979208210,20.89,78078.88,54.3,0.56858,0.00085,8.7468]
[1778979211727,20.88,78078.91,54.3,0.56861,0.00085,8.74668]
[1778979211787,20.88,78078.69,54.3,0.56851,0.00085,8.73681]
[1778979217445,20.88,78078.12,54.3,0.56803,0.00085,8.73857]
[1778979223315,20.88,78078.06,54.3,0.56798,0.00085,8.73876]
[1778979227939,20.88,78078.85,54.3,0.56865,0.00085,8.73629]
[1778979233386,20.88,78078.98,54.3,0.56876,0.00085,8.73588]
[1778979238421,20.88,78078.13,54.3,0.56804,0.00085,8.73854]
[1778979242890,20.88,78078.5,54.3,0.56835,0.00085,8.73739]
[1778979242940,20.88,78078.5,54.3,0.56835,0.00085,8.73739]
[1778979242980,20.88,78078.5,54.3,0.56835,0.00085,8.73739]
[1778979242983,20.88,78078.5,54.3,0.56835,0.00085,8.73739]
[1778979243242,20.88,78078.5,54.3,0.56835,0.00085,8.73739]
[1778979243254,20.88,78078.5,54.3,0.56835,0.00085,8.73739]
[1778979243326,20.88,78078.5,54.3,0.56835,0.00085,8.73739]
[1778979243456,20.88,78084.04,54.3,0.57303,0.00084,8.71946]
[1778979244455,20.88,78084.04,54.3,0.57303,0.00084,8.71946]
[1778979244463,20.91,78087.75,54.3,0.57606,0.00084,8.70721]
[1778979247484,20.92,78083.24,54.3,0.57224,0.00084,8.72258]
[1778979248868,20.92,78081.52,54.3,0.57079,0.00084,8.72823]
[1778979250505,20.92,78079.34,54.3,0.56893,0.00084,8.73525]
[1778979254533,20.93,78077.61,54.3,0.56744,0.00085,8.74075]
[1778979263445,20.94,78077.55,54.3,0.56736,0.00084,8.74105]
[1778979263547,20.96,78077.55,54.3,0.56732,0.00084,8.74119]
[1778979269815,20.96,78077.56,54.3,0.56731,0.00084,8.74124]
[1778979272803,20.97,78077.56,54.3,0.56736,0.00084,8.73078]
[1778979272905,20.97,78077.58,54.3,0.56737,0.00084,8.73074]
[1778979273522,20.97,78077.58,54.3,0.56737,0.00084,8.73074]
[1778979273666,20.97,78077.52,54.3,0.56732,0.00084,8.73093]
[1778979275485,20.97,78077.78,54.3,0.56753,0.00084,8.73015]
[1778979275680,20.98,78078.94,54.3,0.56851,0.00084,8.72657]
[1778979280715,20.99,78078.24,54.3,0.56789,0.00084,8.72886]
[1778979286757,21.0,78078.08,54.3,0.56772,0.00084,8.72949]
[1778979290594,21.0,78078.08,60.3,0.56772,0.00084,8.72949]
[1778979290605,21.0,78078.08,60.3,0.56772,0.00084,8.72949]
[1778979290723,21.0,78078.08,60.3,0.56772,0.00084,8.72949]
[1778979290750,21.0,78078.08,60.3,0.56772,0.00084,8.72949]
[1778979290890,21.0,78073.55,60.3,0.56387,0.00084,8.74313]
[1778979291507,21.0,78073.55,60.3,0.56387,0.00084,8.74313]
[1778979291513,21.0,78073.55,60.3,0.56387,0.00084,8.74313]
[1778979291792,21.0,78065.73,60.3,0.55726,0.00085,8.76463]
[1778979292529,21.0,78065.73,60.3,0.55726,0.00085,8.76463]
[1778979292799,21.0,78065.92,60.3,0.55742,0.00085,8.76413]
[1778979295478,21.0,78065.71,60.3,0.55725,0.00085,8.76466]
[1778979295488,21.0,78065.71,60.3,0.55725,0.00085,8.76466]
[1778979295873,21.0,78065.71,60.3,0.55725,0.00085,8.76466]
[1778979296461,21.0,78065.4,60.3,0.55699,0.00085,8.76545]
[1778979296880,21.0,78065.4,60.3,0.55699,0.00085,8.76545]
[1778979296828,21.0,78065.02,60.3,0.55666,0.00085,8.76643]
[1778979296961,21.0,78065.02,60.3,0.55666,0.00085,8.76643]
[1778979297835,21.0,78069.28,60.3,0.56027,0.00085,8.75513]
[1778979300318,21.0,78068.75,60.3,0.55983,0.00085,8.75656]
[1778979300352,21.0,78068.75,60.3,0.55983,0.00085,8.75656]
[1778979300857,21.0,78065.78,60.3,0.55732,0.00085,8.76444]
[1778979301863,21.0,78061.29,60.3,0.55351,0.00085,8.7757]
[1778979302321,21.0,78061.29,60.3,0.55351,0.00085,8.7757]
[1778979302870,20.99,78060.97,60.3,0.55325,0.00085,8.77646]
[1778979305485,20.99,78061.0,60.3,0.55328,0.00085,8.77637]
[1778979305498,20.99,78061.0,60.3,0.55328,0.00085,8.77637]
[1778979305891,20.99,78064.07,60.3,0.55588,0.00085,8.76878]
[1778979306254,20.99,78064.07,60.3,0.55588,0.00085,8.76878]
[1778979306898,20.99,78061.79,60.3,0.55395,0.00085,8.77444]
[1778979308608,20.99,78060.29,60.3,0.55268,0.00085,8.77805]
[1778979313947,20.98,78060.33,60.3,0.55273,0.00085,8.77791]
[1778979320756,20.98,78060.39,60.3,0.55279,0.00085,8.77774]
[1778979323011,20.98,78058.41,60.3,0.55112,0.00085,8.78237]
[1778979328046,20.97,78058.1,60.3,0.55086,0.00085,8.78307]
[1778979330362,20.97,78058.1,60.3,0.55086,0.00085,8.78307]
[1778979330821,20.97,78058.1,60.3,0.55086,0.00085,8.78307]
[1778979331351,20.97,78058.1,60.3,0.55086,0.00085,8.78306]
[1778979331362,20.97,78058.1,60.3,0.55086,0.00085,8.78306]
[1778979331452,20.97,78058.1,60.3,0.55092,0.00085,8.77255]
[1778979333849,20.97,78058.11,60.3,0.55093,0.00085,8.77252]
[1778979339129,20.96,78056.88,60.3,0.54991,0.00085,8.77527]
[1778979343847,20.96,78056.71,60.3,0.54977,0.00085,8.77563]
[1778979349200,20.95,78056.63,60.3,0.54972,0.00085,8.77576]
[1778979351385,20.95,78055.54,60.3,0.54879,0.00085,8.77818]
[1778979351759,20.95,78055.54,60.3,0.54879,0.00085,8.77818]
[1778979352418,20.95,78055.44,60.3,0.54871,0.00085,8.7784]
[1778979352827,20.95,78055.44,60.3,0.54871,0.00085,8.7784]
[1778979353415,20.95,78056.23,60.3,0.54938,0.00085,8.77664]
[1778979353472,20.95,78056.03,60.3,0.54921,0.00085,8.77709]
[1778979354288,20.95,78056.03,60.3,0.54921,0.00085,8.77709]
[1778979355848,20.95,78056.07,60.3,0.54925,0.00085,8.777]
[1778979355950,20.95,78055.95,60.3,0.54915,0.00085,8.77726]
[1778979356357,20.95,78055.95,60.3,0.54915,0.00085,8.77726]
[1778979356663,20.95,78055.95,60.3,0.54915,0.00085,8.77726]
[1778979357055,20.95,78055.95,60.3,0.54915,0.00085,8.77726]
[1778979357260,20.95,78055.88,60.3,0.54909,0.00085,8.77742]
[1778979362295,20.94,78055.8,60.3,0.54903,0.00085,8.77757]
[1778979365045,20.94,78055.9,60.3,0.54912,0.00085,8.77733]
[1778979370351,20.93,78055.89,60.3,0.54912,0.00085,8.77732]
[1778979372492,20.93,78056.0,60.3,0.54922,0.00085,8.77707]
[1778979372822,20.93,78056.0,60.3,0.54922,0.00085,8.77707]
[1778979375708,20.93,78055.78,60.3,0.54903,0.00085,8.77755]
[1778979375744,20.93,78055.78,60.3,0.54903,0.00085,8.77755]
[1778979375751,20.93,78055.78,60.3,0.54903,0.00085,8.77755]
[1778979375805,20.93,78055.78,60.3,0.54903,0.00085,8.77755]
[1778979376007,20.93,78055.78,60.3,0.54903,0.00085,8.77755]
[1778979376006,20.93,78055.78,60.3,0.54904,0.00085,8.77753]
[1778979376037,20.93,78055.78,60.3,0.54904,0.00085,8.77753]
[1778979376456,20.93,78055.78,60.3,0.54904,0.00085,8.77753]
[1778979376918,20.93,78055.78,60.3,0.54904,0.00085,8.77753]
[1778979376958,20.93,78049.15,60.3,0.54338,0.00085,8.79136]
[1778979377109,20.93,78049.15,60.3,0.54338,0.00085,8.79136]
[1778979377329,20.93,78049.15,60.3,0.54338,0.00085,8.79136]
[1778979377804,20.93,78033.81,60.3,0.53024,0.00086,8.81653]
[1778979378930,20.93,78023.6,60.3,0.52148,0.00086,8.82797]
[1778979379523,20.93,78023.6,60.3,0.52148,0.00086,8.82797]
[1778979379629,20.93,78023.6,60.3,0.52148,0.00086,8.82797]
[1778979379919,20.92,78019.84,60.3,0.51825,0.00086,8.83112]
[1778979380668,20.92,78019.84,60.3,0.51825,0.00086,8.83112]
[1778979380766,20.93,78025.49,60.3,0.5231,0.00086,8.82618]
[1778979381953,20.93,78025.49,60.3,0.5231,0.00086,8.82618]
[1778979381428,20.93,78030.72,60.3,0.52759,0.00086,8.82044]
[1778979382573,20.93,78033.61,60.3,0.53007,0.00086,8.8168]
[1778979383442,20.93,78035.55,60.3,0.53174,0.00086,8.81416]
[1778979387400,20.93,78036.0,60.3,0.53212,0.00086,8.81353]
[1778979388452,20.93,78036.21,60.3,0.5323,0.00086,8.81323]
[1778979388715,20.93,78036.21,60.3,0.5323,0.00086,8.81323]
[1778979388773,20.93,78039.1,60.3,0.53477,0.00086,8.80894]
[1778979394520,20.93,78038.38,60.3,0.53419,0.00086,8.79957]
[1778979397370,20.93,78038.01,60.3,0.53388,0.00086,8.80013]
[1778979401699,20.93,78038.49,60.3,0.53429,0.00086,8.79941]
[1778979401800,20.93,78037.43,60.3,0.53338,0.00086,8.801]
[1778979402613,20.93,78037.43,60.3,0.53338,0.00086,8.801]
[1778979402936,20.93,78037.43,60.3,0.53338,0.00086,8.801]
[1778979403037,20.93,78037.33,60.3,0.53329,0.00086,8.80115]
[1778979403587,20.93,78037.33,60.3,0.53329,0.00086,8.80115]
[1778979411882,20.93,78035.52,60.3,0.53174,0.00086,8.80375]
[1778979413639,20.93,78034.97,60.3,0.53127,0.00086,8.80451]
[1778979418691,20.93,78033.19,60.3,0.52974,0.00086,8.80689]
[1778979419467,20.93,78033.19,60.3,0.52974,0.00086,8.80689]
[1778979419561,20.93,78033.19,60.3,0.52974,0.00086,8.80689]
[1778979419661,20.93,78033.19,60.3,0.52974,0.00086,8.80689]
[1778979419903,20.93,78031.71,60.3,0.52847,0.00086,8.80878]
[1778979420981,20.93,78025.82,60.3,0.52341,0.00086,8.8154]
[1778979421951,20.93,78025.82,60.3,0.52341,0.00086,8.8154]
[1778979421953,20.93,78025.82,60.3,0.52341,0.00086,8.8154]
[1778979422023,20.92,78026.18,60.3,0.52372,0.00086,8.81504]
[1778979422379,20.92,78026.18,60.3,0.52372,0.00086,8.81504]
[1778979422710,20.92,78026.18,60.3,0.52372,0.00086,8.81504]
[1778979422719,20.92,78030.93,60.3,0.52781,0.00086,8.80973]
[1778979425810,20.92,78030.67,60.3,0.52759,0.00086,8.81004]
[1778979425911,20.92,78031.04,60.3,0.52791,0.00086,8.80959]
[1778979432216,20.92,78030.82,60.3,0.52772,0.00086,8.80986]
[1778979432789,20.92,78028.25,60.3,0.52551,0.00086,8.81283]
[1778979434803,20.92,78026.56,60.3,0.52405,0.00086,8.81464]
[1778979437319,20.92,78027.63,60.3,0.52497,0.00086,8.81351]
[1778979437824,20.92,78027.23,60.3,0.52463,0.00086,8.81394]
[1778979441163,20.92,78027.23,60.3,0.52463,0.00086,8.81394]
[1778979441232,20.92,78027.23,60.3,0.52463,0.00086,8.81394]
[1778979441402,20.92,78027.23,60.3,0.52463,0.00086,8.81394]
[1778979441511,20.92,78027.23,60.3,0.52463,0.00086,8.81394]
[1778979441629,20.92,78027.23,60.3,0.52463,0.00086,8.81394]
[1778979441852,20.92,78008.91,60.3,0.50886,0.00086,8.82652]
[1778979442093,20.92,78008.91,60.3,0.50886,0.00086,8.82652]
[1778979442120,20.92,78008.91,60.3,0.50886,0.00086,8.82652]
[1778979442806,20.92,78008.91,60.3,0.50886,0.00086,8.82652]
[1778979442840,20.92,78008.91,60.3,0.50886,0.00086,8.82652]
[1778979442859,20.92,78006.76,60.3,0.50701,0.00086,8.82709]
[1778979443466,20.92,78006.76,60.3,0.50701,0.00086,8.82709]
[1778979443750,20.92,78006.76,60.3,0.50701,0.00086,8.82709]
[1778979444397,20.92,78007.01,60.3,0.50722,0.00086,8.82704]
[1778979444873,20.92,78007.29,60.3,0.50747,0.00086,8.82697]
[1778979448136,20.91,78006.98,60.3,0.5072,0.00086,8.82704]
[1778979448374,20.91,78006.98,60.3,0.5072,0.00086,8.82704]
[1778979448881,20.91,78006.98,60.3,0.5072,0.00086,8.82704]
[1778979448901,20.91,78006.76,60.3,0.50701,0.00086,8.82709]
[1778979450907,20.91,78006.67,60.3,0.50693,0.00086,8.82711]
[1778979451596,20.91,78006.4,60.3,0.5067,0.00086,8.82717]
[1778979455199,20.9,78006.73,60.3,0.50699,0.00086,8.81666]
[1778979461039,20.89,78006.76,60.3,0.50702,0.00086,8.81665]
[1778979462999,20.89,78004.71,60.3,0.50525,0.00086,8.81702]
[1778979464469,20.88,78004.57,60.3,0.50513,0.00086,8.81704]
[1778979464988,20.88,78004.57,60.3,0.50513,0.00086,8.81704]
[1778979464995,20.88,78004.57,60.3,0.50513,0.00086,8.81704]
[1778979465004,20.88,78004.57,60.3,0.50513,0.00086,8.81704]
[1778979465049,20.88,78004.57,60.3,0.50513,0.00086,8.81704]
[1778979465060,20.88,78004.57,60.3,0.50513,0.00086,8.81704]
[1778979465062,20.88,78004.57,60.3,0.50513,0.00086,8.81704]
[1778979465068,20.88,78004.57,60.3,0.50513,0.00086,8.81704]
[1778979465083,20.88,78004.57,60.3,0.50513,0.00086,8.81704]
[1778979465097,20.88,78004.57,60.3,0.50513,0.00086,8.81704]
[1778979465022,20.88,78000.41,60.3,0.50153,0.00086,8.81723]
[1778979465307,20.88,78000.41,60.3,0.50153,0.00086,8.81723]
[1778979465497,20.88,78000.41,60.3,0.50153,0.00086,8.81723]
[1778979465498,20.88,78000.41,60.3,0.50153,0.00086,8.81723]
[1778979465503,20.88,78000.41,60.3,0.50153,0.00086,8.81723]
[1778979465846,20.88,78000.41,60.3,0.50153,0.00086,8.81723]
[1778979466099,20.88,78000.41,60.3,0.50153,0.00086,8.81723]
[1778979466102,20.88,78000.41,60.3,0.50153,0.00086,8.81723]
[1778979466117,20.88,77985.27,60.3,0.48845,0.00086,8.81189]
[1778979466462,20.88,77985.27,60.3,0.48845,0.00086,8.81189]
[1778979466871,20.88,77985.27,60.3,0.48845,0.00086,8.81189]
[1778979467029,20.88,77979.15,60.3,0.48316,0.00086,8.80704]
[1778979467782,20.88,77979.15,60.3,0.48316,0.00086,8.80704]
[1778979467951,20.88,77979.15,60.3,0.48316,0.00086,8.80704]
[1778979467954,20.88,77979.15,60.3,0.48316,0.00086,8.80704]
[1778979468036,20.88,77975.39,60.3,0.47991,0.00086,8.80329]
[1778979468318,20.88,77975.39,60.3,0.47991,0.00086,8.80329]
[1778979468742,20.88,77975.39,60.3,0.47991,0.00086,8.80329]
[1778979468807,20.88,77975.39,60.3,0.47991,0.00086,8.80329]
[1778979468828,20.88,77975.39,60.3,0.47991,0.00086,8.80329]
[1778979469026,20.88,77975.39,60.3,0.47991,0.00086,8.80329]
[1778979469053,20.88,77975.39,60.3,0.47991,0.00086,8.80329]
[1778979469120,20.88,77975.39,60.3,0.47991,0.00086,8.80329]
[1778979469077,20.88,77970.4,60.3,0.4756,0.00086,8.79741]
[1778979469201,20.88,77970.4,60.3,0.4756,0.00086,8.79741]
[1778979469215,20.88,77970.4,60.3,0.4756,0.00086,8.79741]
[1778979469316,20.88,77970.4,60.3,0.4756,0.00086,8.79741]
[1778979469420,20.88,77970.4,60.3,0.4756,0.00086,8.79741]
[1778979469732,20.88,77970.4,60.3,0.4756,0.00086,8.79741]
[1778979469743,20.88,77970.4,60.3,0.4756,0.00086,8.79741]
[1778979469780,20.88,77970.4,60.3,0.4756,0.00086,8.79741]
[1778979469819,20.88,77970.4,60.3,0.4756,0.00086,8.79741]
[1778979470049,20.88,77970.4,60.3,0.4756,0.00086,8.79741]
[1778979470058,20.87,77956.79,60.3,0.46385,0.00086,8.77617]
[1778979470207,20.87,77956.79,60.3,0.46385,0.00086,8.77617]
[1778979470461,20.87,77956.79,60.3,0.46385,0.00086,8.77617]
[1778979470711,20.87,77956.79,60.3,0.46385,0.00086,8.77617]
[1778979470891,20.87,77956.79,60.3,0.46385,0.00086,8.77617]
[1778979471065,20.87,77953.88,60.3,0.46134,0.00086,8.77064]
[1778979471217,20.87,77953.88,60.3,0.46134,0.00086,8.77064]
[1778979471341,20.87,77953.88,60.3,0.46134,0.00086,8.77064]
[1778979472413,20.87,77955.56,60.3,0.46279,0.00086,8.77387]
[1778979472616,20.87,77955.56,60.3,0.46279,0.00086,8.77387]
[1778979472686,20.87,77955.56,60.3,0.46279,0.00086,8.77387]
[1778979472815,20.87,77955.56,60.3,0.46279,0.00086,8.77387]
[1778979473079,20.87,77953.61,60.3,0.46111,0.00086,8.7701]
[1778979473318,20.87,77953.61,60.3,0.46111,0.00086,8.7701]
[1778979474821,20.87,77951.96,60.3,0.45969,0.00086,8.76679]
[1778979475391,20.87,77951.12,60.3,0.45896,0.00086,8.76506]
[1778979477105,20.87,77951.27,60.3,0.45909,0.00086,8.76537]
[1778979477183,20.87,77950.05,60.3,0.45804,0.00086,8.76281]
[1778979477246,20.87,77950.05,60.3,0.45804,0.00086,8.76281]
[1778979477352,20.87,77950.05,60.3,0.45804,0.00086,8.76281]
[1778979477355,20.87,77950.05,60.3,0.45804,0.00086,8.76281]
[1778979477362,20.87,77950.05,60.3,0.45804,0.00086,8.76281]
[1778979477808,20.87,77950.05,60.3,0.45804,0.00086,8.76281]
[1778979478116,20.87,77946.96,60.3,0.45538,0.00086,8.75608]
[1778979478411,20.87,77946.96,60.3,0.45538,0.00086,8.75608]
[1778979479121,20.86,77943.71,60.3,0.45258,0.00086,8.74856]
[1778979479645,20.86,77943.71,60.3,0.45258,0.00086,8.74856]
[1778979479669,20.86,77943.71,60.3,0.45258,0.00086,8.74856]
[1778979480070,20.86,77943.71,60.3,0.45258,0.00086,8.74856]
[1778979480128,20.86,77943.22,60.3,0.45215,0.00086,8.74738]
[1778979480727,20.86,77943.22,60.3,0.45215,0.00086,8.74738]
[1778979481067,20.86,77943.22,60.3,0.45215,0.00086,8.74738]
[1778979482614,20.87,77944.17,60.3,0.45297,0.00086,8.74965]
[1778979482714,20.87,77945.89,60.3,0.45445,0.00086,8.75365]
[1778979487803,20.86,77946.64,60.3,0.45509,0.00086,8.75533]
[1778979493112,20.86,77946.1,60.3,0.45462,0.00086,8.75408]
[1778979497775,20.85,77944.57,60.3,0.45329,0.00086,8.75052]
[1778979497812,20.85,77944.57,60.3,0.45329,0.00086,8.75052]
[1778979503289,20.84,77944.23,60.3,0.45297,0.00086,8.74966]
[1778979504479,20.84,77944.23,60.3,0.45297,0.00086,8.74966]
[1778979506284,20.84,77946.63,60.3,0.45503,0.00086,8.75519]
[1778979508324,20.84,77942.51,60.3,0.45147,0.00086,8.74549]
[1778979511891,20.83,77942.41,60.3,0.45138,0.00086,8.74523]
[1778979511916,20.83,77942.41,60.3,0.45138,0.00086,8.74523]
[1778979512064,20.83,77942.41,60.3,0.45138,0.00086,8.74523]
[1778979512096,20.83,77942.41,60.3,0.45138,0.00086,8.74523]
[1778979512109,20.83,77942.41,60.3,0.45138,0.00086,8.74523]
[1778979512138,20.83,77942.41,60.3,0.45138,0.00086,8.74523]
[1778979512078,20.83,77942.54,60.3,0.45143,0.00086,8.73501]
[1778979512227,20.83,77942.54,60.3,0.45143,0.00086,8.73501]
[1778979512406,20.83,77942.54,60.3,0.45143,0.00086,8.73501]
[1778979512699,20.83,77942.54,60.3,0.45143,0.00086,8.73501]
[1778979512915,20.83,77932.36,60.3,0.44267,0.00086,8.70813]
[1778979513285,20.83,77932.36,60.3,0.44267,0.00086,8.70813]
[1778979513424,20.83,77932.36,60.3,0.44267,0.00086,8.70813]
[1778979514127,20.83,77920.73,60.3,0.43269,0.00086,8.67231]
[1778979514436,20.83,77920.73,60.3,0.43269,0.00086,8.67231]
[1778979514878,20.83,77920.73,60.3,0.43269,0.00086,8.67231]
[1778979514946,20.83,77907.03,60.3,0.42098,0.00085,8.6232]
[1778979516848,20.83,77905.84,60.3,0.41999,0.00085,8.61865]
[1778979516990,20.84,77910.85,60.3,0.42427,0.00085,8.63777]
[1778979517446,20.84,77910.85,60.3,0.42427,0.00085,8.63777]
[1778979517588,20.84,77910.85,60.3,0.42427,0.00085,8.63777]
[1778979517859,20.84,77910.85,60.3,0.42427,0.00085,8.63777]
[1778979517933,20.85,77916.37,60.3,0.42901,0.00085,8.65772]
[1778979518378,20.85,77916.37,60.3,0.42901,0.00085,8.65772]
[1778979518524,20.85,77916.37,60.3,0.42901,0.00085,8.65772]
[1778979518624,20.86,77916.9,60.3,0.42953,0.00085,8.65982]
[1778979520578,20.86,77916.75,60.3,0.42938,0.00085,8.65922]
[1778979520974,20.86,77916.75,60.3,0.42938,0.00085,8.65922]
[1778979521114,20.86,77916.75,60.3,0.42938,0.00085,8.65922]
[1778979521705,20.85,77916.78,60.3,0.42939,0.00085,8.65924]
[1778979521974,20.85,77916.78,60.3,0.42939,0.00085,8.65924]
[1778979522150,20.85,77908.38,60.3,0.42223,0.00085,8.62877]
[1778979522659,20.85,77904.06,60.3,0.41855,0.00085,8.61201]
[1778979524160,20.85,77900.5,60.3,0.41553,0.00085,8.59766]
[1778979524913,20.85,77897.97,60.3,0.4134,0.00085,8.58722]
[1778979525464,20.85,77897.97,60.3,0.4134,0.00085,8.58722]
[1778979525545,20.85,77897.97,60.3,0.4134,0.00085,8.58722]
[1778979525575,20.85,77897.97,60.3,0.4134,0.00085,8.58722]
[1778979525766,20.85,77897.97,60.3,0.4134,0.00085,8.58722]
[1778979525771,20.85,77897.97,60.3,0.4134,0.00085,8.58722]
[1778979526063,20.86,77891.13,60.3,0.40763,0.00084,8.55773]
[1778979526715,20.86,77891.13,60.3,0.40763,0.00084,8.55773]
[1778979526931,20.86,77891.13,60.3,0.40763,0.00084,8.55773]
[1778979526979,20.86,77891.13,60.3,0.40763,0.00084,8.55773]
[1778979527080,20.86,77871.47,60.3,0.39111,0.00084,8.46272]
[1778979527740,20.86,77871.47,60.3,0.39111,0.00084,8.46272]
[1778979529536,20.9,77871.4,60.3,0.39126,0.00083,8.46361]
[1778979529941,20.9,77871.4,60.3,0.39126,0.00083,8.46361]
[1778979531461,20.93,77868.39,60.3,0.38894,0.00083,8.44899]
[1778979531963,20.93,77868.39,60.3,0.38894,0.00083,8.44899]
[1778979532064,20.93,77867.7,60.3,0.38837,0.00083,8.44541]
[1778979532352,20.93,77867.7,60.3,0.38837,0.00083,8.44541]
[1778979533834,20.94,77867.88,60.3,0.38853,0.00083,8.44642]
[1778979534491,20.94,77867.95,60.3,0.3886,0.00083,8.44686]
[1778979535173,20.94,77872.85,60.3,0.39269,0.00083,8.47241]
[1778979535914,20.94,77877.98,60.3,0.39698,0.00084,8.49821]
[1778979537318,20.95,77880.0,60.3,0.39868,0.00084,8.50813]
[1778979538482,20.95,77881.41,60.3,0.39987,0.00084,8.51497]
[1778979538577,20.95,77881.41,60.3,0.39987,0.00084,8.51497]
[1778979538625,20.95,77881.41,60.3,0.39987,0.00084,8.51497]
[1778979539108,20.95,77879.75,60.3,0.3985,0.00084,8.50705]
[1778979540120,20.96,77867.9,60.3,0.38865,0.00083,8.44717]
[1778979541167,20.98,77862.48,60.3,0.38429,0.00083,8.41882]
[1778979542162,20.98,77859.16,60.3,0.38156,0.00082,8.40055]
[1778979542483,20.98,77859.16,60.3,0.38156,0.00082,8.40055]
[1778979543131,20.98,77861.61,60.3,0.38359,0.00083,8.41421]
[1778979544803,20.99,77866.85,60.3,0.38795,0.00083,8.44265]
[1778979545494,20.99,77866.85,60.3,0.38795,0.00083,8.44265]
[1778979545741,20.99,77870.08,60.3,0.39064,0.00083,8.45967]
[1778979546318,20.99,77870.08,60.3,0.39064,0.00083,8.45967]
[1778979546614,20.99,77870.08,60.3,0.39064,0.00083,8.45967]
[1778979546909,20.99,77874.47,60.3,0.3943,0.00083,8.48217]
[1778979548242,21.0,77876.39,60.3,0.39591,0.00083,8.49185]
[1778979548317,21.0,77876.39,60.3,0.39591,0.00083,8.49185]
[1778979549089,21.0,77876.39,60.3,0.39591,0.00083,8.49185]
[1778979549100,21.0,77876.39,60.3,0.39591,0.00083,8.49185]
[1778979549161,21.0,77872.03,60.3,0.3923,0.00083,8.47]
[1778979549746,21.01,77864.04,60.3,0.38575,0.00083,8.42839]
[1778979550816,21.01,77864.04,60.3,0.38575,0.00083,8.42839]
[1778979551180,21.01,77860.28,60.3,0.38266,0.00082,8.40795]
[1778979551496,21.01,77860.28,60.3,0.38266,0.00082,8.40795]
[1778979551611,21.01,77860.28,60.4,0.38266,0.00082,8.40795]
[1778979552160,21.02,77854.22,60.4,0.37769,0.00082,8.37392]
[1778979552451,21.02,77854.22,60.4,0.37769,0.00082,8.37392]
[1778979552691,21.02,77854.22,60.4,0.37769,0.00082,8.37392]
[1778979552698,21.02,77854.22,60.4,0.37769,0.00082,8.37392]
[1778979552700,21.02,77854.22,60.5,0.37769,0.00082,8.37392]
[1778979552856,21.02,77844.71,60.5,0.36992,0.00082,8.31782]
[1778979553776,21.02,77838.71,60.5,0.36506,0.00081,8.28089]
[1778979554506,21.02,77838.71,60.5,0.36506,0.00081,8.28089]
[1778979554809,21.02,77838.71,60.5,0.36506,0.00081,8.28089]
[1778979554884,21.02,77836.1,60.5,0.36296,0.00081,8.26455]
[1778979555442,21.02,77836.1,60.5,0.36296,0.00081,8.26455]
[1778979555736,21.02,77836.1,60.5,0.36296,0.00081,8.26455]
[1778979555812,21.02,77836.1,60.5,0.36296,0.00081,8.26455]
[1778979555877,21.02,77836.1,60.5,0.36296,0.00081,8.26455]
[1778979556077,21.03,77836.4,60.5,0.36323,0.00081,8.26662]
[1778979558100,21.03,77836.29,60.5,0.36314,0.00081,8.26596]
[1778979558160,21.03,77833.08,60.5,0.36055,0.00081,8.24542]
[1778979559207,21.03,77833.08,60.5,0.36055,0.00081,8.24542]
[1778979559333,21.03,77831.42,60.5,0.35921,0.00081,8.2347]
[1778979559768,21.03,77830.22,60.5,0.35826,0.00081,8.22697]
[1778979560405,21.03,77830.22,60.6,0.35826,0.00081,8.22697]
[1778979560480,21.03,77830.22,60.7,0.35826,0.00081,8.22697]
[1778979560502,21.03,77830.22,60.8,0.35826,0.00081,8.22697]
[1778979560518,21.03,77830.22,60.8,0.35826,0.00081,8.22697]
[1778979560678,21.03,77830.22,60.8,0.35826,0.00081,8.22697]
[1778979560822,21.03,77830.22,60.8,0.35826,0.00081,8.22697]
[1778979561173,21.03,77820.85,60.8,0.35074,0.0008,8.16418]
[1778979562211,21.03,77820.85,60.8,0.35074,0.0008,8.16418]
[1778979562119,21.03,77809.79,60.8,0.34195,0.00079,8.08648]
[1778979562431,21.03,77809.79,60.8,0.34195,0.00079,8.08648]
[1778979562500,21.03,77809.79,60.8,0.34195,0.00079,8.08648]
[1778979562503,21.03,77809.79,60.8,0.34195,0.00079,8.08648]
[1778979562546,21.03,77809.79,60.8,0.34195,0.00079,8.08648]
[1778979562697,21.03,77809.79,60.8,0.34195,0.00079,8.08648]
[1778979562974,21.04,77794.68,60.8,0.33007,0.00078,7.97421]
[1778979563523,21.04,77794.68,60.8,0.33007,0.00078,7.97421]
[1778979563873,21.04,77794.68,60.8,0.33007,0.00078,7.97421]
[1778979563949,21.04,77794.68,60.8,0.33007,0.00078,7.97421]
[1778979563959,21.04,77794.68,60.8,0.33007,0.00078,7.97421]
[1778979564051,21.04,77784.86,60.8,0.32245,0.00077,7.89764]
[1778979564344,21.04,77784.86,60.8,0.32245,0.00077,7.89764]
[1778979564351,21.04,77784.86,60.8,0.32245,0.00077,7.89764]
[1778979564373,21.04,77784.86,60.8,0.32245,0.00077,7.89764]
[1778979564670,21.04,77784.86,60.8,0.32245,0.00077,7.89764]
[1778979565217,21.04,77784.86,60.8,0.32245,0.00077,7.89764]
[1778979564989,21.04,77787.43,60.8,0.32447,0.00078,7.91826]
[1778979565292,21.04,77787.43,60.8,0.32447,0.00078,7.91826]
[1778979566086,21.04,77787.43,60.8,0.32447,0.00078,7.91826]
[1778979566115,21.04,77787.43,60.8,0.32447,0.00078,7.91826]
[1778979566216,21.05,77789.23,60.8,0.3259,0.00078,7.93273]
[1778979567999,21.05,77789.97,60.8,0.3265,0.00078,7.93879]
[1778979568834,21.05,77789.03,60.8,0.3258,0.00078,7.93171]
[1778979569122,21.06,77788.66,60.8,0.32554,0.00078,7.92906]
[1778979569501,21.06,77788.66,60.8,0.32554,0.00078,7.92906]
[1778979569927,21.06,77788.66,60.8,0.32554,0.00078,7.92906]
[1778979574582,21.07,77790.44,60.8,0.32685,0.00078,7.93279]
[1778979574589,21.07,77790.44,60.8,0.32685,0.00078,7.93279]
[1778979574734,21.07,77790.44,60.8,0.32685,0.00078,7.93279]
[1778979575195,21.07,77790.44,60.8,0.32685,0.00078,7.93279]
[1778979575255,21.07,77790.44,60.8,0.32685,0.00078,7.93279]
[1778979575257,21.07,77790.44,60.8,0.32685,0.00078,7.93279]
[1778979575338,21.08,77793.98,60.8,0.32963,0.00078,7.96038]
[1778979575515,21.08,77793.98,60.8,0.32963,0.00078,7.96038]
[1778979575813,21.08,77814.08,60.8,0.34547,0.0008,8.10851]
[1778979576256,21.08,77814.08,60.8,0.34547,0.0008,8.10851]
[1778979576331,21.08,77814.08,60.8,0.34547,0.0008,8.10851]
[1778979577119,21.08,77814.08,60.8,0.34547,0.0008,8.10851]
[1778979577222,21.13,77826.26,60.8,0.35554,0.0008,8.19486]
[1778979577460,21.13,77826.26,60.8,0.35554,0.0008,8.19486]
[1778979577856,21.13,77826.26,60.8,0.35554,0.0008,8.19486]
[1778979578157,21.13,77833.26,60.8,0.36119,0.00081,8.24071]
[1778979578276,21.13,77833.26,60.8,0.36119,0.00081,8.24071]
[1778979578451,21.13,77833.26,60.8,0.36119,0.00081,8.24071]
[1778979578489,21.13,77833.26,60.8,0.36119,0.00081,8.24071]
[1778979578810,21.13,77833.26,60.8,0.36119,0.00081,8.24071]
[1778979579124,21.13,77842.26,60.8,0.36849,0.00081,8.29715]
[1778979579841,21.14,77849.81,60.8,0.37465,0.00081,8.34239]
[1778979580504,21.14,77849.81,60.8,0.37465,0.00081,8.34239]
[1778979580742,21.14,77849.81,60.8,0.37465,0.00081,8.34239]
[1778979580850,21.14,77852.68,60.8,0.37701,0.00082,8.35914]
[1778979582260,21.15,77854.75,60.8,0.37873,0.00082,8.37112]
[1778979582319,21.15,77854.75,60.8,0.37873,0.00082,8.37112]
[1778979582863,21.15,77851.82,60.8,0.37637,0.00082,8.35457]
[1778979584299,21.15,77853.37,60.8,0.37765,0.00082,8.36358]
[1778979584319,21.15,77853.37,60.8,0.37765,0.00082,8.36358]
[1778979584463,21.15,77853.37,60.8,0.37765,0.00082,8.36358]
[1778979584547,21.15,77853.37,60.8,0.37765,0.00082,8.36358]
[1778979584556,21.15,77853.37,60.8,0.37765,0.00082,8.36358]
[1778979584656,21.15,77853.37,60.8,0.37765,0.00082,8.36358]
[1778979584754,21.15,77853.37,60.8,0.37765,0.00082,8.36358]
[1778979584825,21.15,77853.37,60.8,0.37765,0.00082,8.36358]
[1778979584887,21.15,77853.37,60.8,0.37765,0.00082,8.36358]
[1778979585054,21.15,77853.37,60.8,0.37765,0.00082,8.36358]
[1778979585106,21.15,77853.37,60.8,0.37765,0.00082,8.36358]
[1778979585157,21.16,77870.03,60.8,0.39134,0.00082,8.45387]
[1778979585486,21.16,77870.03,60.8,0.39134,0.00082,8.45387]
[1778979586044,21.16,77870.03,60.8,0.39134,0.00082,8.45387]
[1778979586144,21.16,77891.9,60.8,0.4095,0.00083,8.55715]
[1778979586587,21.16,77891.9,60.8,0.4095,0.00083,8.55715]
[1778979586824,21.16,77891.9,60.8,0.4095,0.00083,8.55715]
[1778979587134,21.17,77894.09,60.8,0.41134,0.00083,8.56657]
[1778979587770,21.17,77894.09,60.8,0.41134,0.00083,8.56657]
[1778979587899,21.17,77896.86,60.8,0.41367,0.00084,8.57819]
[1778979588319,21.17,77896.86,60.8,0.41367,0.00084,8.57819]
[1778979588401,21.17,77896.86,60.8,0.41367,0.00084,8.57819]
[1778979588654,21.17,77896.86,60.8,0.41367,0.00084,8.57819]
[1778979588665,21.17,77896.86,60.8,0.41367,0.00084,8.57819]
[1778979589019,21.17,77896.09,60.8,0.41304,0.00084,8.57506]
[1778979590272,21.18,77894.97,60.8,0.41211,0.00083,8.57045]
[1778979592325,21.18,77896.2,60.8,0.41316,0.00084,8.57569]
[1778979595428,21.19,77893.87,60.8,0.41126,0.00083,8.56612]
[1778979595442,21.19,77893.87,60.8,0.41126,0.00083,8.56612]
[1778979595453,21.19,77893.87,60.8,0.41126,0.00083,8.56612]
[1778979595463,21.19,77893.87,60.8,0.41126,0.00083,8.56612]
[1778979595496,21.19,77893.87,60.8,0.41126,0.00083,8.56612]
[1778979595507,21.19,77893.87,60.8,0.41126,0.00083,8.56612]
[1778979595525,21.19,77893.87,60.8,0.41126,0.00083,8.56612]
[1778979595601,21.19,77893.87,60.8,0.41126,0.00083,8.56612]
[1778979595703,21.19,77893.87,60.8,0.41126,0.00083,8.56612]
[1778979595955,21.19,77905.54,60.8,0.42102,0.00084,8.61296]
[1778979596962,21.2,77912.23,60.8,0.42665,0.00084,8.63749]
[1778979598318,21.2,77912.32,60.8,0.42673,0.00084,8.63784]
[1778979598976,21.2,77915.8,60.8,0.42966,0.00084,8.64991]
[1778979599717,21.2,77915.8,60.8,0.42966,0.00084,8.64991]
[1778979599771,21.2,77915.8,60.8,0.42966,0.00084,8.64991]
[1778979599858,21.2,77915.8,60.8,0.42966,0.00084,8.64991]
[1778979600173,21.2,77920.76,60.8,0.43385,0.00084,8.6663]
[1778979601161,21.21,77924.93,60.8,0.43737,0.00084,8.67936]
[1778979601319,21.21,77924.93,60.8,0.43737,0.00084,8.67936]
[1778979601358,21.21,77924.93,60.8,0.43737,0.00084,8.67936]
[1778979602242,21.21,77933.25,60.8,0.44441,0.00085,8.70333]
[1778979602402,21.21,77933.25,60.8,0.44441,0.00085,8.70333]
[1778979603004,21.21,77938.15,60.8,0.44856,0.00085,8.71619]
[1778979603510,21.21,77938.15,60.8,0.44856,0.00085,8.71619]
[1778979604014,21.21,77933.51,60.8,0.44464,0.00085,8.70408]
[1778979605021,21.21,77931.04,60.8,0.44256,0.00084,8.69729]
[1778979607229,21.22,77931.28,60.8,0.44276,0.00084,8.69798]
[1778979607235,21.22,77931.28,60.8,0.44276,0.00084,8.69798]
[1778979607318,21.22,77931.28,60.8,0.44277,0.00084,8.698]
[1778979607641,21.22,77931.28,60.8,0.44277,0.00084,8.698]
[1778979608042,21.22,77937.38,60.8,0.44793,0.00085,8.71431]
[1778979608831,21.22,77937.38,60.8,0.44793,0.00085,8.71431]
[1778979608854,21.22,77937.38,60.8,0.44793,0.00085,8.71431]
[1778979608896,21.22,77937.38,60.8,0.44793,0.00085,8.71431]
[1778979608902,21.22,77937.38,60.8,0.44793,0.00085,8.71431]
[1778979609142,21.22,77937.38,60.8,0.44793,0.00085,8.71431]
[1778979609206,21.22,77939.59,60.8,0.44981,0.00085,8.71987]
[1778979610056,21.22,77937.05,60.8,0.44766,0.00085,8.71349]
[1778979614432,21.23,77937.13,60.8,0.44775,0.00085,8.71376]
[1778979616397,21.24,77938.04,60.8,0.44853,0.00085,8.7161]
[1778979618318,21.24,77939.56,60.8,0.44983,0.00085,8.71992]
[1778979619126,21.24,77940.16,60.8,0.45034,0.00085,8.7214]
[1778979622148,21.25,77942.1,60.8,0.452,0.00085,8.72611]
[1778979624162,21.26,77944.22,60.8,0.45381,0.00085,8.73105]
[1778979628234,21.26,77944.85,60.8,0.45435,0.00085,8.73251]
[1778979628240,21.26,77944.85,60.8,0.45435,0.00085,8.73251]
[1778979628254,21.26,77944.85,60.8,0.45435,0.00085,8.73251]
[1778979628290,21.27,77944.89,60.8,0.45439,0.00085,8.73262]
[1778979629197,21.27,77949.31,60.8,0.45814,0.00085,8.74218]
[1778979630278,21.27,77954.0,60.8,0.46212,0.00085,8.75148]
[1778979630318,21.27,77954.0,60.8,0.46212,0.00085,8.75148]
[1778979631272,21.27,77960.01,60.8,0.46717,0.00085,8.75161]
[1778979631325,21.27,77960.01,60.8,0.46717,0.00085,8.75161]
[1778979632260,21.27,77960.01,60.8,0.46717,0.00085,8.75161]
[1778979632218,21.28,77969.2,60.8,0.47499,0.00085,8.76512]
[1778979632327,21.28,77969.2,60.8,0.47499,0.00085,8.76512]
[1778979633225,21.28,77970.16,60.8,0.47581,0.00085,8.76634]
[1778979635864,21.28,77969.05,60.8,0.47487,0.00085,8.76493]
[1778979635880,21.28,77969.05,60.8,0.47487,0.00085,8.76493]
[1778979636246,21.28,77973.18,60.8,0.47838,0.00085,8.76993]
[1778979637318,21.29,77974.79,60.8,0.47975,0.00085,8.7717]
[1778979637981,21.29,77974.79,60.8,0.47975,0.00085,8.7717]
[1778979638273,21.29,77976.61,60.8,0.4813,0.00085,8.77357]
[1778979638681,21.29,77976.61,60.8,0.4813,0.00085,8.77357]
[1778979639267,21.29,77988.56,60.8,0.49147,0.00085,8.78256]
[1778979639352,21.29,77988.56,60.8,0.49147,0.00085,8.78256]
[1778979639438,21.29,77988.56,60.8,0.49147,0.00085,8.78256]
[1778979639468,21.29,77988.56,60.8,0.49147,0.00085,8.78256]
[1778979639492,21.29,77988.56,60.8,0.49147,0.00085,8.78256]
[1778979639504,21.29,77988.56,60.8,0.49147,0.00085,8.78256]
[1778979639741,21.29,77988.56,60.8,0.49147,0.00085,8.78256]
[1778979640274,21.29,77986.38,60.8,0.48961,0.00085,8.78134]
[1778979640318,21.29,77986.38,60.8,0.48961,0.00085,8.78134]
[1778979641281,21.29,77983.85,60.8,0.48746,0.00085,8.7797]
[1778979642406,21.3,77985.55,60.8,0.48891,0.00085,8.78083]
[1778979642418,21.3,77985.55,60.8,0.48891,0.00085,8.78083]
[1778979642475,21.3,77985.55,60.8,0.48891,0.00085,8.78083]
[1778979642546,21.3,77985.55,60.8,0.48891,0.00085,8.78083]
[1778979642635,21.3,77985.55,60.8,0.48891,0.00085,8.78083]
[1778979642774,21.3,77985.55,60.8,0.48891,0.00085,8.78083]
[1778979642810,21.3,77985.55,60.8,0.48891,0.00085,8.78083]
[1778979642858,21.3,77985.55,60.8,0.48891,0.00085,8.78083]
[1778979642931,21.3,77985.55,60.8,0.48891,0.00085,8.78083]
[1778979642957,21.3,77985.55,60.8,0.48891,0.00085,8.78083]
[1778979643038,21.3,77985.55,60.8,0.48891,0.00085,8.78083]
[1778979643269,21.3,77985.55,60.8,0.48891,0.00085,8.78083]
[1778979643297,21.3,77956.99,60.8,0.46465,0.00085,8.74652]
[1778979643503,21.3,77956.99,60.8,0.46465,0.00085,8.74652]
[1778979643518,21.3,77956.99,60.8,0.46465,0.00085,8.74652]
[1778979644304,21.3,77961.93,60.8,0.46884,0.00085,8.75477]
[1778979644621,21.3,77961.93,60.8,0.46884,0.00085,8.75477]
[1778979644920,21.3,77961.93,60.8,0.46884,0.00085,8.75477]
[1778979645311,21.3,77967.74,60.8,0.47378,0.00085,8.76324]
[1778979647876,21.3,77968.17,60.8,0.47415,0.00085,8.76382]
[1778979647933,21.3,77968.17,60.8,0.47415,0.00085,8.76382]
[1778979647977,21.3,77968.17,60.8,0.47415,0.00085,8.76382]
[1778979648076,21.3,77968.17,60.8,0.47415,0.00085,8.76382]
[1778979648154,21.3,77968.17,60.8,0.47415,0.00085,8.76382]
[1778979648264,21.3,77968.17,60.8,0.47415,0.00085,8.76382]
[1778979648302,21.3,77968.17,60.8,0.47415,0.00085,8.76382]
[1778979648345,21.3,77968.17,60.8,0.47415,0.00085,8.76382]
[1778979648307,21.31,77968.95,60.8,0.47481,0.00085,8.76485]
[1778979648932,21.31,77968.95,60.8,0.47481,0.00085,8.76485]
[1778979649166,21.31,77944.45,60.8,0.45406,0.00085,8.72133]
[1778979649402,21.31,77944.45,60.8,0.45406,0.00085,8.72133]
[1778979649870,21.31,77944.45,60.8,0.45406,0.00085,8.72133]
[1778979650318,21.31,77944.45,60.8,0.45406,0.00085,8.72133]
[1778979650321,21.31,77918.99,60.8,0.43263,0.00084,8.65128]
[1778979650354,21.31,77918.99,60.8,0.43263,0.00084,8.65128]
[1778979651303,21.31,77917.22,60.8,0.43115,0.00084,8.64549]
[1778979654550,21.32,77916.93,60.8,0.43093,0.00084,8.64462]
[1778979654626,21.32,77916.93,60.8,0.43093,0.00084,8.64462]
[1778979654716,21.32,77916.93,60.8,0.43093,0.00084,8.64462]
[1778979654737,21.32,77916.93,60.8,0.43093,0.00084,8.64462]
[1778979654814,21.32,77916.93,60.8,0.43093,0.00084,8.64462]
[1778979655318,21.32,77916.93,60.8,0.43093,0.00084,8.64462]
[1778979655327,21.32,77917.51,60.8,0.43143,0.00084,8.64659]
[1778979655725,21.32,77917.51,60.8,0.43143,0.00084,8.64659]
[1778979655727,21.32,77917.51,60.8,0.43143,0.00084,8.64659]
[1778979655742,21.32,77917.51,60.8,0.43143,0.00084,8.64659]
[1778979655792,21.32,77917.51,60.8,0.43143,0.00084,8.64659]
[1778979655821,21.32,77917.51,60.8,0.43143,0.00084,8.64659]
[1778979655822,21.32,77917.51,60.8,0.43143,0.00084,8.64659]
[1778979655889,21.32,77917.51,60.8,0.43143,0.00084,8.64659]
[1778979655898,21.32,77917.51,60.8,0.43143,0.00084,8.64659]
[1778979656031,21.32,77917.51,60.8,0.43143,0.00084,8.64659]
[1778979656330,21.32,77925.6,60.8,0.43822,0.00084,8.672]
[1778979657006,21.32,77908.74,60.8,0.4241,0.00084,8.61625]
[1778979657757,21.32,77908.74,60.8,0.4241,0.00084,8.61625]
[1778979658233,21.33,77901.51,60.8,0.41807,0.00083,8.58907]
[1778979658530,21.33,77901.51,60.8,0.41807,0.00083,8.58907]
[1778979658588,21.33,77901.48,60.8,0.41805,0.00083,8.58897]
[1778979659447,21.33,77901.48,60.8,0.41805,0.00083,8.58897]
[1778979660328,21.33,77901.48,60.8,0.41805,0.00083,8.58897]
[1778979660338,21.33,77901.46,60.8,0.41804,0.00083,8.58893]
[1778979660441,21.33,77901.46,60.8,0.41804,0.00083,8.58893]
[1778979660449,21.33,77901.46,60.8,0.41804,0.00083,8.58893]
[1778979660586,21.33,77901.46,60.8,0.41804,0.00083,8.58893]
[1778979660589,21.33,77901.46,60.8,0.41804,0.00083,8.58893]
[1778979660620,21.33,77901.46,60.8,0.41804,0.00083,8.58893]
[1778979660836,21.33,77901.46,60.8,0.41804,0.00083,8.58893]
[1778979661168,21.33,77901.46,60.8,0.41804,0.00083,8.58893]
[1778979661173,21.33,77901.46,60.8,0.41804,0.00083,8.58893]
[1778979661209,21.33,77901.46,60.8,0.41804,0.00083,8.58893]
[1778979661267,21.33,77901.46,60.8,0.41804,0.00083,8.58893]
[1778979661296,21.33,77901.46,60.8,0.41804,0.00083,8.58893]
[1778979661313,21.33,77901.46,60.8,0.41804,0.00083,8.58893]
[1778979661372,21.33,77901.46,60.8,0.41804,0.00083,8.58893]
[1778979661576,21.33,77901.62,60.8,0.41818,0.00083,8.58957]
[1778979661709,21.33,77901.62,60.8,0.41818,0.00083,8.58957]
[1778979661761,21.33,77901.62,60.8,0.41818,0.00083,8.58957]
[1778979662173,21.33,77901.62,60.8,0.41818,0.00083,8.58957]
[1778979662194,21.33,77901.62,60.8,0.41818,0.00083,8.58957]
[1778979662260,21.33,77890.43,60.8,0.4089,0.00083,8.54373]
[1778979662382,21.33,77890.43,60.8,0.4089,0.00083,8.54373]
[1778979662791,21.33,77890.43,60.8,0.4089,0.00083,8.54373]
[1778979663298,21.33,77874.31,60.8,0.3956,0.00082,8.46958]
[1778979663424,21.33,77874.31,60.8,0.3956,0.00082,8.46958]
[1778979663576,21.33,77874.31,60.8,0.3956,0.00082,8.46958]
[1778979663672,21.33,77874.31,60.8,0.3956,0.00082,8.46958]
[1778979663767,21.33,77874.31,60.8,0.3956,0.00082,8.46958]
[1778979663844,21.33,77874.31,60.8,0.3956,0.00082,8.46958]
[1778979663886,21.33,77874.31,60.8,0.3956,0.00082,8.46958]
[1778979664320,21.33,77874.31,60.8,0.3956,0.00082,8.46958]
[1778979664030,21.33,77863.21,60.8,0.38651,0.00082,8.41315]
[1778979664416,21.33,77863.21,60.8,0.38651,0.00082,8.41315]
[1778979665057,21.33,77848.77,60.8,0.37479,0.00081,8.3333]
[1778979665494,21.33,77848.77,60.8,0.37479,0.00081,8.3333]
[1778979665643,21.33,77848.77,60.8,0.37479,0.00081,8.3333]
[1778979665654,21.33,77848.77,60.8,0.37479,0.00081,8.3333]
[1778979665661,21.33,77848.77,60.8,0.37479,0.00081,8.3333]
[1778979665733,21.33,77848.77,60.8,0.37479,0.00081,8.3333]
[1778979665778,21.33,77848.77,60.8,0.37479,0.00081,8.3333]
[1778979665790,21.33,77848.77,60.8,0.37479,0.00081,8.3333]
[1778979665932,21.33,77848.77,60.8,0.37479,0.00081,8.3333]
[1778979666027,21.33,77848.77,60.8,0.37479,0.00081,8.3333]
[1778979666299,21.34,77844.91,60.8,0.37169,0.00081,8.31083]
[1778979666377,21.34,77844.91,60.8,0.37169,0.00081,8.31083]
[1778979666705,21.34,77844.91,60.8,0.37169,0.00081,8.31083]
[1778979667116,21.34,77844.91,60.8,0.37169,0.00081,8.31083]
[1778979667128,21.34,77844.91,60.8,0.37169,0.00081,8.31083]
[1778979667276,21.34,77844.91,60.8,0.37169,0.00081,8.31083]
[1778979667318,21.34,77844.91,60.8,0.37169,0.00081,8.31083]
[1778979667343,21.34,77844.91,60.8,0.37169,0.00081,8.31083]
[1778979667342,21.34,77830.49,60.8,0.36012,0.0008,8.22217]
[1778979667375,21.34,77830.49,60.8,0.36012,0.0008,8.22217]
[1778979667451,21.34,77830.49,60.8,0.36012,0.0008,8.22217]
[1778979667914,21.34,77830.49,60.8,0.36012,0.0008,8.22217]
[1778979668239,21.34,77830.49,60.8,0.36012,0.0008,8.22217]
[1778979668250,21.34,77814.36,60.8,0.34734,0.00079,8.11506]
[1778979668382,21.34,77814.36,60.8,0.34734,0.00079,8.11506]
[1778979668425,21.34,77814.36,60.8,0.34734,0.00079,8.11506]
[1778979668494,21.34,77814.36,60.8,0.34734,0.00079,8.11506]
[1778979669263,21.34,77814.36,60.8,0.34734,0.00079,8.11506]
[1778979669299,21.34,77812.45,60.8,0.34585,0.00079,8.10199]
[1778979669391,21.34,77812.45,60.8,0.34585,0.00079,8.10199]
[1778979670152,21.34,77812.45,60.8,0.34585,0.00079,8.10199]
[1778979670277,21.34,77812.45,60.8,0.34585,0.00079,8.10199]
[1778979670254,21.34,77809.75,60.8,0.34375,0.00078,8.08332]
[1778979670756,21.34,77809.75,60.8,0.34375,0.00078,8.08332]
[1778979671278,21.34,77809.75,60.8,0.34375,0.00078,8.08332]
[1778979671303,21.35,77815.94,60.8,0.34865,0.00079,8.12654]
[1778979672430,21.39,77817.33,60.8,0.35006,0.00079,8.13865]
[1778979672921,21.44,77817.51,60.8,0.35049,0.00079,8.14233]
[1778979673801,21.44,77817.51,60.8,0.35049,0.00079,8.14233]
[1778979673957,21.44,77817.51,60.8,0.35049,0.00079,8.14233]
[1778979674683,21.44,77816.72,60.8,0.34989,0.00079,8.13718]
[1778979674890,21.44,77816.72,60.8,0.34989,0.00079,8.13718]
[1778979674992,21.44,77819.34,60.8,0.35198,0.00079,8.15498]
[1778979677532,21.45,77820.05,60.8,0.35257,0.00079,8.15998]
[1778979677604,21.45,77820.05,60.8,0.35257,0.00079,8.15998]
[1778979677610,21.45,77820.05,60.8,0.35257,0.00079,8.15998]
[1778979677998,21.45,77820.05,60.8,0.35257,0.00079,8.15998]
[1778979678099,21.45,77818.73,60.8,0.35154,0.00079,8.15129]
[1778979678405,21.45,77818.73,60.8,0.35154,0.00079,8.15129]
[1778979678652,21.45,77818.73,60.8,0.35154,0.00079,8.15129]
[1778979679319,21.45,77818.73,60.8,0.35154,0.00079,8.15129]
[1778979679345,21.45,77814.47,60.8,0.34821,0.00078,8.12261]
[1778979680343,21.45,77814.47,60.8,0.34821,0.00078,8.12261]
[1778979680324,21.45,77823.04,60.8,0.35498,0.00079,8.18014]
[1778979680392,21.45,77823.04,60.8,0.35498,0.00079,8.18014]
[1778979680799,21.45,77823.04,60.8,0.35498,0.00079,8.18014]
[1778979680851,21.45,77823.04,60.8,0.35498,0.00079,8.18014]
[1778979680883,21.46,77829.97,60.8,0.36048,0.00079,8.22497]
[1778979682134,21.46,77829.97,60.8,0.36048,0.00079,8.22497]
[1778979682255,21.46,77831.48,60.8,0.3617,0.00079,8.23464]
[1778979682920,21.46,77831.48,60.8,0.3617,0.00079,8.23464]
[1778979682927,21.46,77831.48,60.8,0.3617,0.00079,8.23464]
[1778979683025,21.46,77831.48,60.8,0.3617,0.00079,8.23464]
[1778979683658,21.46,77832.44,60.8,0.36248,0.0008,8.24082]
[1778979684342,21.47,77837.91,60.8,0.36686,0.0008,8.27471]
[1778979684525,21.47,77837.91,60.8,0.36686,0.0008,8.27471]
[1778979685352,21.47,77837.91,60.8,0.36686,0.0008,8.27471]
[1778979685354,21.47,77842.97,60.8,0.37093,0.0008,8.30516]
[1778979690745,21.48,77841.62,60.8,0.36993,0.0008,8.29776]
[1778979690827,21.48,77841.62,60.8,0.36993,0.0008,8.29776]
[1778979690842,21.48,77841.62,60.8,0.36993,0.0008,8.29776]
[1778979690908,21.49,77842.03,60.8,0.37027,0.0008,8.30031]
[1778979692082,21.49,77839.31,60.8,0.36796,0.0008,8.27314]
[1778979692549,21.49,77839.31,60.8,0.36796,0.0008,8.27314]
[1778979692579,21.49,77839.31,60.8,0.36796,0.0008,8.27314]
[1778979692799,21.49,77839.31,60.8,0.36796,0.0008,8.27314]
[1778979692956,21.49,77839.31,60.8,0.36796,0.0008,8.27314]
[1778979693033,21.49,77839.31,60.8,0.36796,0.0008,8.27314]
[1778979693222,21.49,77839.31,60.8,0.36796,0.0008,8.27314]
[1778979693714,21.49,77832.24,60.8,0.36235,0.00079,8.22996]
[1778979694626,21.49,77832.24,60.8,0.36235,0.00079,8.22996]
[1778979694844,21.49,77832.24,60.8,0.36235,0.00079,8.22996]
[1778979695284,21.5,77827.35,60.8,0.35849,0.00079,8.19914]
[1778979696233,21.5,77827.35,60.8,0.35849,0.00079,8.19914]
[1778979696272,21.5,77822.68,60.8,0.35481,0.00079,8.16899]
[1778979697033,21.5,77822.68,60.8,0.35481,0.00079,8.16899]
[1778979697101,21.5,77819.99,60.8,0.35271,0.00079,8.15138]
[1778979697447,21.5,77819.99,60.8,0.35271,0.00079,8.15138]
[1778979699858,21.51,77823.95,60.8,0.35587,0.00079,8.17771]
[1778979700658,21.51,77824.81,60.8,0.35656,0.00079,8.1834]
[1778979700722,21.51,77828.23,60.8,0.35928,0.00079,8.20548]
[1778979701408,21.51,77828.23,60.8,0.35928,0.00079,8.20548]
[1778979701574,21.51,77828.23,60.8,0.35928,0.00079,8.20548]
[1778979701881,21.51,77830.06,60.8,0.36074,0.00079,8.2172]
[1778979702736,21.52,77833.42,60.8,0.36343,0.00079,8.23834]
[1778979706481,21.52,77833.51,60.8,0.36354,0.00079,8.23922]
[1778979707652,21.52,77833.42,60.8,0.36348,0.00079,8.23877]
[1778979707860,21.52,77833.42,60.8,0.36348,0.00079,8.23877]
[1778979707938,21.52,77833.42,60.8,0.36348,0.00079,8.23877]
[1778979708009,21.53,77834.72,60.8,0.36453,0.0008,8.24693]
[1778979708909,21.57,77843.26,60.8,0.37161,0.0008,8.30022]
[1778979709864,21.57,77843.26,60.8,0.37161,0.0008,8.30022]
[1778979710178,21.57,77843.26,60.8,0.37161,0.0008,8.30022]
[1778979710278,21.58,77845.64,60.8,0.37354,0.0008,8.3142]
[1778979712417,21.58,77845.71,60.8,0.37362,0.0008,8.31481]
[1778979712496,21.58,77845.71,60.8,0.37362,0.0008,8.31481]
[1778979712972,21.58,77845.71,60.8,0.37362,0.0008,8.31481]
[1778979713065,21.58,77845.71,60.8,0.37362,0.0008,8.31481]
[1778979713157,21.59,77845.71,60.8,0.37364,0.0008,8.31492]
[1778979714299,21.62,77849.27,60.8,0.3767,0.0008,8.33666]
[1778979715416,21.63,77848.77,60.8,0.37632,0.0008,8.33398]
[1778979719057,21.63,77849.95,60.8,0.37731,0.0008,8.34094]
[1778979721476,21.65,77851.41,60.8,0.37854,0.0008,8.34953]
[1778979721936,21.65,77851.41,60.8,0.37854,0.0008,8.34953]
[1778979722411,21.65,77858.3,60.8,0.38408,0.0008,8.38701]
[1778979722661,21.65,77858.3,60.8,0.38408,0.0008,8.38701]
[1778979723409,21.65,77861.43,60.8,0.38661,0.00081,8.40353]
[1778979724758,21.65,77861.7,60.8,0.38683,0.00081,8.40493]
[1778979726294,21.65,77862.08,60.8,0.38715,0.00081,8.40697]
[1778979730116,21.66,77864.69,60.8,0.3893,0.00081,8.42071]
[1778979732064,21.67,77865.42,60.8,0.3899,0.00081,8.42447]
[1778979733071,21.67,77859.4,60.8,0.38508,0.0008,8.39352]
[1778979736978,21.68,77857.03,60.8,0.38323,0.0008,8.38131]
[1778979742184,21.69,77856.18,60.8,0.38259,0.0008,8.37705]
[1778979743020,21.7,77859.41,60.8,0.38522,0.0008,8.39447]
[1778979744289,21.7,77863.25,60.8,0.38832,0.0008,8.41445]
[1778979746394,21.7,77863.32,60.8,0.38839,0.0008,8.41487]
[1778979746578,21.7,77862.96,60.8,0.38811,0.0008,8.4131]
[1778979746709,21.7,77862.96,60.8,0.38811,0.0008,8.4131]
[1778979746838,21.7,77862.96,60.8,0.38811,0.0008,8.4131]
[1778979747440,21.7,77862.96,60.8,0.38811,0.0008,8.4131]
[1778979747048,21.7,77846.86,60.8,0.37524,0.0008,8.32628]
[1778979748288,21.71,77838.45,60.8,0.36857,0.00079,8.27753]
[1778979748600,21.71,77838.45,60.8,0.36857,0.00079,8.27753]
[1778979748898,21.71,77838.45,60.8,0.36857,0.00079,8.27753]
[1778979749216,21.71,77838.45,60.8,0.36857,0.00079,8.27753]
[1778979749224,21.71,77835.76,60.8,0.36645,0.00079,8.26151]
[1778979752616,21.71,77836.06,60.8,0.36656,0.00079,8.2525]
[1778979753305,21.71,77836.06,60.8,0.36656,0.00079,8.2525]
[1778979753404,21.71,77833.2,60.8,0.36432,0.00079,8.23525]
[1778979754461,21.72,77831.8,60.8,0.36322,0.00079,8.22677]
[1778979754750,21.72,77831.8,60.8,0.36322,0.00079,8.22677]
[1778979756136,21.72,77831.19,60.8,0.36276,0.00079,8.22312]
[1778979756928,21.72,77831.4,60.8,0.36294,0.00079,8.22452]
[1778979757328,21.72,77831.4,60.8,0.36294,0.00079,8.22452]
[1778979757331,21.72,77831.44,60.8,0.36298,0.00079,8.22487]
[1778979759412,21.73,77827.09,60.8,0.35959,0.00079,8.19802]
[1778979759460,21.73,77827.09,60.8,0.35959,0.00079,8.19802]
[1778979760139,21.73,77830.02,60.8,0.36191,0.00079,8.21645]
[1778979761656,21.73,77829.73,60.8,0.3617,0.00079,8.21478]
[1778979761699,21.73,77829.73,60.8,0.3617,0.00079,8.21478]
[1778979762155,21.74,77827.05,60.8,0.35961,0.00078,8.19815]
[1778979762522,21.74,77827.05,60.8,0.35961,0.00078,8.19815]
[1778979762541,21.74,77827.05,60.8,0.35961,0.00078,8.19815]
[1778979762625,21.74,77827.05,60.8,0.35961,0.00078,8.19815]
[1778979762628,21.74,77827.05,60.8,0.35961,0.00078,8.19815]
[1778979762645,21.74,77827.05,60.8,0.35961,0.00078,8.19815]
[1778979762821,21.74,77827.05,60.8,0.35961,0.00078,8.19815]
[1778979762912,21.74,77827.05,60.8,0.35961,0.00078,8.19815]
[1778979763370,21.74,77827.05,60.8,0.35961,0.00078,8.19815]
[1778979763372,21.74,77827.05,60.8,0.35961,0.00078,8.19815]
[1778979763432,21.74,77814.08,60.8,0.34949,0.00078,8.11404]
[1778979764472,21.74,77810.4,60.8,0.34665,0.00077,8.08935]
[1778979764666,21.74,77810.4,60.8,0.34665,0.00077,8.08935]
[1778979765220,21.74,77810.4,60.8,0.34665,0.00077,8.08935]
[1778979765452,21.74,77810.4,60.8,0.34665,0.00077,8.08935]
[1778979765911,21.74,77808.52,60.8,0.34521,0.00077,8.07666]
[1778979766801,21.74,77807.93,60.8,0.34477,0.00077,8.07277]
[1778979767895,21.75,77806.98,60.8,0.34406,0.00077,8.06639]
[1778979767900,21.75,77806.98,60.8,0.34406,0.00077,8.06639]
[1778979767931,21.75,77806.98,60.8,0.34406,0.00077,8.06639]
[1778979768320,21.75,77806.98,60.8,0.34406,0.00077,8.06639]
[1778979768395,21.75,77809.0,60.8,0.34564,0.00077,8.08041]
[1778979769396,21.75,77812.36,60.8,0.34826,0.00078,8.10339]
[1778979772693,21.76,77813.83,60.8,0.34945,0.00078,8.11369]
[1778979773232,21.76,77819.82,60.8,0.35413,0.00078,8.15332]
[1778979774347,21.77,77814.27,60.8,0.34982,0.00078,8.11689]
[1778979775250,21.77,77816.79,60.8,0.3518,0.00078,8.13374]
[1778979777264,21.77,77819.31,60.8,0.35379,0.00078,8.15049]
[1778979778554,21.77,77820.08,60.8,0.3544,0.00078,8.15561]
[1778979779068,21.77,77820.08,60.8,0.3544,0.00078,8.15561]
[1778979779149,21.77,77820.08,60.8,0.3544,0.00078,8.15561]
[1778979779411,21.78,77823.41,60.8,0.35702,0.00078,8.17714]
[1778979779568,21.78,77823.41,60.8,0.35702,0.00078,8.17714]
[1778979780292,21.78,77827.2,60.8,0.36,0.00078,8.20125]
[1778979781862,21.78,77829.27,60.8,0.36164,0.00078,8.21427]
[1778979781950,21.78,77829.27,60.8,0.36164,0.00078,8.21427]
[1778979782032,21.78,77829.27,60.8,0.36164,0.00078,8.21427]
[1778979782306,21.78,77836.07,60.8,0.367,0.00079,8.25579]
[1778979783313,21.79,77839.31,60.8,0.36958,0.00079,8.27515]
[1778979783582,21.79,77839.31,60.8,0.36958,0.00079,8.27515]
[1778979786190,21.79,77840.11,60.8,0.37024,0.00079,8.28006]
[1778979786750,21.8,77840.63,60.8,0.37067,0.00079,8.28318]
[1778979787318,21.8,77840.63,60.8,0.37067,0.00079,8.28318]
[1778979788349,21.8,77846.96,60.8,0.3757,0.00079,8.31955]
[1778979789485,21.8,77846.96,60.8,0.3757,0.00079,8.31955]
[1778979789486,21.8,77846.96,60.8,0.3757,0.00079,8.31955]
[1778979790815,21.8,77848.34,60.8,0.37682,0.00079,8.32745]
[1778979794332,21.81,77848.12,60.8,0.37668,0.00079,8.32644]
[1778979794818,21.81,77849.21,60.8,0.37756,0.00079,8.33258]
[1778979795483,21.81,77849.21,60.8,0.37756,0.00079,8.33258]
[1778979796515,21.81,77847.63,60.8,0.37632,0.00079,8.32392]
[1778979796897,21.81,77847.63,60.8,0.37632,0.00079,8.32392]
[1778979802452,21.82,77849.12,60.8,0.37754,0.00079,8.33242]
[1778979802861,21.82,77849.07,60.8,0.37751,0.00079,8.33225]
[1778979808490,21.83,77849.64,60.8,0.37799,0.00079,8.33559]
[1778979811017,21.83,77849.57,60.8,0.37794,0.00079,8.33525]
[1778979814191,21.83,77848.49,60.8,0.37695,0.00079,8.31837]
[1778979814292,21.83,77847.17,60.8,0.37591,0.00079,8.31106]
[1778979817553,21.84,77849.63,60.8,0.3779,0.00079,8.32495]
[1778979818793,21.84,77849.63,60.8,0.3779,0.00079,8.32495]
[1778979818933,21.84,77849.63,60.8,0.3779,0.00079,8.32495]
[1778979818938,21.84,77849.63,60.8,0.3779,0.00079,8.32495]
[1778979819059,21.84,77849.63,60.8,0.3779,0.00079,8.32495]
[1778979819077,21.84,77849.63,60.8,0.3779,0.00079,8.32495]
[1778979819094,21.84,77849.63,60.8,0.3779,0.00079,8.32495]
[1778979819351,21.84,77849.63,60.8,0.3779,0.00079,8.32495]
[1778979819378,21.84,77849.98,60.8,0.37818,0.00079,8.32692]
[1778979820129,21.84,77849.98,60.8,0.37818,0.00079,8.32692]
[1778979820151,21.84,77860.45,60.8,0.38655,0.0008,8.38288]
[1778979820760,21.84,77860.45,60.8,0.38655,0.0008,8.38288]
[1778979821354,21.85,77865.43,60.8,0.39055,0.0008,8.40826]
[1778979821703,21.85,77865.43,60.8,0.39055,0.0008,8.40826]
[1778979821794,21.85,77865.43,60.8,0.39055,0.0008,8.40826]
[1778979822032,21.85,77865.43,60.8,0.39055,0.0008,8.40826]
[1778979822035,21.85,77865.43,60.8,0.39055,0.0008,8.40826]
[1778979822383,21.85,77869.92,60.8,0.39417,0.0008,8.4304]
[1778979823318,21.85,77869.92,60.8,0.39417,0.0008,8.4304]
[1778979823396,21.85,77863.71,60.8,0.38919,0.0008,8.39971]
[1778979824457,21.85,77863.71,60.8,0.38919,0.0008,8.39971]
[1778979824522,21.87,77859.26,60.8,0.38572,0.0008,8.37754]
[1778979825080,21.87,77859.26,60.8,0.38572,0.0008,8.37754]
[1778979825122,21.87,77856.47,60.8,0.3835,0.0008,8.36293]
[1778979830378,21.92,77855.88,60.8,0.38332,0.0008,8.36169]
[1778979833791,21.95,77856.3,60.8,0.38379,0.00079,8.36482]
[1778979833799,21.95,77856.3,60.8,0.38379,0.00079,8.36482]
[1778979834672,21.95,77861.35,60.8,0.38782,0.0008,8.39098]
[1778979837443,21.95,77863.81,60.8,0.38979,0.0008,8.40343]
[1778979838422,21.95,77863.81,60.8,0.38979,0.0008,8.40343]
[1778979838517,21.95,77863.81,60.8,0.38979,0.0008,8.40344]
[1778979839318,21.95,77863.81,60.8,0.38979,0.0008,8.40344]
[1778979840973,21.96,77866.25,60.8,0.39175,0.0008,8.4156]
[1778979843414,21.96,77866.53,60.8,0.39198,0.0008,8.41704]
[1778979845419,21.96,77870.52,60.8,0.39519,0.0008,8.43646]
[1778979850503,21.97,77870.49,60.8,0.3952,0.0008,8.4365]
[1778979851653,21.97,77871.26,60.8,0.39582,0.0008,8.44019]
[1778979853809,21.97,77870.89,60.8,0.39554,0.0008,8.4385]
[1778979853812,21.97,77873.73,60.8,0.39782,0.0008,8.4519]
[1778979856202,21.97,77873.71,60.8,0.39781,0.0008,8.45183]
[1778979856430,21.97,77873.71,60.8,0.39781,0.0008,8.45183]
[1778979857411,21.98,77877.87,60.8,0.40116,0.0008,8.47097]
[1778979861431,21.98,77879.08,60.8,0.40214,0.0008,8.47648]
[1778979861633,21.98,77879.38,60.8,0.40239,0.0008,8.47784]
[1778979861882,21.98,77879.38,60.8,0.40239,0.0008,8.47784]
[1778979862318,21.98,77879.38,60.8,0.40239,0.0008,8.47784]
[1778979862322,21.98,77882.54,60.8,0.40493,0.0008,8.49178]
[1778979863505,21.98,77885.62,60.8,0.40741,0.00081,8.50503]
[1778979864288,21.98,77885.62,60.8,0.40741,0.00081,8.50503]
[1778979864318,21.98,77885.62,60.8,0.40741,0.00081,8.50503]
[1778979864389,21.98,77889.99,60.8,0.41094,0.00081,8.52325]
[1778979867904,21.99,77892.33,60.8,0.41284,0.00081,8.53279]
[1778979873946,21.99,77894.1,60.8,0.41418,0.00081,8.52912]
[1778979877529,21.99,77891.97,60.8,0.41246,0.00081,8.52065]
[1778979878160,21.99,77891.97,60.8,0.41246,0.00081,8.52065]
[1778979878202,21.99,77891.97,60.8,0.41246,0.00081,8.52065]
[1778979878258,21.99,77891.97,60.8,0.41246,0.00081,8.52065]
[1778979878406,21.99,77891.97,60.8,0.41246,0.00081,8.52065]
[1778979878449,21.99,77891.97,60.8,0.41246,0.00081,8.52065]
[1778979878524,21.99,77892.0,60.8,0.41249,0.00081,8.52079]
[1778979878981,21.99,77898.48,60.8,0.41774,0.00081,8.54615]
[1778979879929,21.99,77898.48,60.8,0.41774,0.00081,8.54615]
[1778979880318,21.99,77898.48,60.8,0.41774,0.00081,8.54615]
[1778979880359,21.99,77902.47,60.8,0.42099,0.00081,8.56104]
[1778979880995,21.99,77898.66,60.8,0.41789,0.00081,8.54685]
[1778979883550,21.99,77900.94,60.8,0.41974,0.00081,8.5554]
[1778979885155,21.99,77900.94,60.8,0.41974,0.00081,8.5554]
[1778979885213,21.99,77900.94,60.8,0.41974,0.00081,8.5554]
[1778979885320,21.99,77900.94,60.8,0.41974,0.00081,8.5554]
[1778979885361,21.99,77901.75,60.8,0.4204,0.00081,8.5584]
[1778979886030,21.99,77910.3,60.8,0.42736,0.00081,8.58859]
[1778979886992,21.99,77910.3,60.8,0.42736,0.00081,8.58859]
[1778979887009,21.99,77910.3,60.8,0.42736,0.00081,8.58859]
[1778979887564,22.0,77914.43,60.8,0.43073,0.00082,8.60224]
[1778979888006,22.0,77914.43,60.8,0.43073,0.00082,8.60224]
[1778979888044,22.0,77922.02,60.8,0.43693,0.00082,8.6257]
[1778979889933,22.0,77922.31,60.8,0.43717,0.00082,8.62656]
[1778979889949,22.0,77922.31,60.8,0.43717,0.00082,8.62656]
[1778979890318,22.0,77922.31,60.8,0.43717,0.00082,8.62656]
[1778979890333,22.0,77923.73,60.8,0.43833,0.00082,8.6307]
[1778979891065,22.0,77928.07,60.8,0.44189,0.00082,8.64291]
[1778979891694,22.0,77928.07,60.8,0.44189,0.00082,8.64291]
[1778979892072,22.0,77930.65,60.8,0.444,0.00082,8.64984]
[1778979892797,22.0,77930.65,60.8,0.444,0.00082,8.64984]
[1778979892842,22.0,77930.65,60.8,0.444,0.00082,8.64984]
[1778979893079,22.0,77935.1,60.8,0.44765,0.00082,8.66123]
[1778979897107,22.0,77938.58,60.8,0.45051,0.00082,8.66963]
[1778979898318,22.0,77938.58,60.8,0.45051,0.00082,8.66963]
[1778979898532,22.0,77938.98,60.8,0.45084,0.00082,8.67057]
[1778979900062,22.0,77940.16,60.8,0.45181,0.00082,8.6733]
[1778979900128,22.0,77944.37,60.8,0.45528,0.00082,8.68262]
[1778979902821,22.0,77945.82,60.8,0.45647,0.00082,8.68568]
[1778979903008,22.0,77945.82,60.8,0.45647,0.00082,8.68568]
[1778979903318,22.0,77945.82,60.8,0.45647,0.00082,8.68568]
[1778979903419,22.0,77949.36,60.8,0.45939,0.00082,8.69282]
[1778979904288,22.0,77949.36,60.8,0.45939,0.00082,8.69282]
[1778979904389,22.0,77957.73,60.8,0.46629,0.00082,8.70786]
[1778979907440,22.0,77957.35,60.8,0.46597,0.00082,8.70723]
[1778979907490,22.0,77957.35,60.8,0.46597,0.00082,8.70723]
[1778979907542,22.0,77954.03,60.8,0.46324,0.00082,8.70153]
[1778979907636,22.0,77954.03,60.8,0.46324,0.00082,8.70153]
[1778979908321,22.0,77954.03,60.8,0.46324,0.00082,8.70153]
[1778979908391,22.0,77948.36,60.8,0.45856,0.00082,8.69085]
[1778979909441,22.0,77944.19,60.8,0.45513,0.00082,8.68223]
[1778979910198,21.99,77939.76,60.8,0.45148,0.00082,8.67236]
[1778979914739,21.99,77939.81,60.8,0.45151,0.00082,8.67245]
[1778979915318,21.99,77939.81,60.8,0.45151,0.00082,8.67245]
[1778979915419,21.99,77940.02,60.8,0.45168,0.00082,8.67292]
[1778979916240,21.99,77943.08,60.8,0.4542,0.00082,8.67978]
[1778979921275,21.98,77943.65,60.8,0.45466,0.00082,8.681]
[1778979921680,21.98,77943.65,60.8,0.45466,0.00082,8.681]
[1778979921691,21.98,77943.65,60.8,0.45466,0.00082,8.681]
[1778979921753,21.98,77943.65,60.8,0.45466,0.00082,8.681]
[1778979921929,21.98,77943.65,60.8,0.45466,0.00082,8.681]
[1778979922395,21.98,77943.65,60.8,0.45466,0.00082,8.681]
[1778979922409,21.98,77938.65,60.8,0.45054,0.00082,8.66971]
[1778979922871,21.98,77938.65,60.8,0.45054,0.00082,8.66971]
[1778979923289,21.98,77935.92,60.8,0.44829,0.00082,8.66315]
[1778979924216,21.98,77935.92,60.8,0.44829,0.00082,8.66315]
[1778979927601,21.98,77935.96,60.8,0.44832,0.00082,8.66323]
[1778979928354,21.98,77936.23,60.8,0.44854,0.00082,8.66389]
[1778979928399,21.98,77936.36,60.8,0.44865,0.00082,8.6642]
[1778979928840,21.98,77936.36,60.8,0.44865,0.00082,8.6642]
[1778979929583,21.98,77936.36,60.8,0.44865,0.00082,8.6642]
[1778979930423,21.98,77936.26,60.8,0.44856,0.00082,8.66395]
[1778979934102,21.97,77935.89,60.8,0.44818,0.00082,8.65239]
[1778979935849,21.97,77935.67,60.8,0.448,0.00082,8.65183]
[1778979935885,21.97,77935.67,60.8,0.448,0.00082,8.65183]
[1778979935896,21.97,77935.67,60.8,0.448,0.00082,8.65183]
[1778979935974,21.97,77935.67,60.8,0.448,0.00082,8.65183]
[1778979935985,21.97,77935.67,60.8,0.448,0.00082,8.65183]
[1778979936132,21.97,77935.67,60.8,0.448,0.00082,8.65183]
[1778979936381,21.97,77942.53,60.8,0.45364,0.00082,8.66786]
[1778979937100,21.97,77942.53,60.8,0.45364,0.00082,8.66786]
[1778979937337,21.97,77942.53,60.8,0.45364,0.00082,8.66786]
[1778979937388,21.97,77948.56,60.8,0.45862,0.00083,8.68052]
[1778979942423,21.96,77949.6,60.8,0.45947,0.00083,8.68255]
[1778979944691,21.96,77948.6,60.8,0.45864,0.00083,8.68057]
[1778979946461,21.96,77948.95,60.8,0.45892,0.00083,8.68126]
[1778979946531,21.96,77950.06,60.8,0.45984,0.00083,8.68342]
[1778979946861,21.96,77950.06,60.8,0.45984,0.00083,8.68342]
[1778979946979,21.96,77950.06,60.8,0.45984,0.00083,8.68342]
[1778979947026,21.96,77950.06,60.8,0.45984,0.00083,8.68342]
[1778979947226,21.96,77950.06,60.8,0.45984,0.00083,8.68342]
[1778979947458,21.96,77953.74,60.8,0.46288,0.00083,8.69029]
[1778979948465,21.96,77955.71,60.8,0.46451,0.00083,8.69375]
[1778979950484,21.96,77958.44,60.8,0.46677,0.00083,8.69832]
[1778979954997,21.96,77959.98,60.8,0.46804,0.00083,8.70077]
[1778979957318,21.96,77958.4,60.8,0.46673,0.00083,8.69825]
[1778979957530,21.96,77957.79,60.8,0.46623,0.00083,8.69725]
[1778979957795,21.96,77957.79,60.8,0.46623,0.00083,8.69725]
[1778979958346,21.96,77957.79,60.8,0.46623,0.00083,8.69725]
[1778979961558,21.95,77955.53,60.8,0.46435,0.00083,8.69342]
[1778979963424,21.95,77957.02,60.8,0.46558,0.00083,8.69596]
[1778979963909,21.95,77957.08,60.8,0.46563,0.00083,8.69605]
[1778979967433,21.95,77957.32,60.8,0.46583,0.00083,8.69645]
[1778979967604,21.95,77957.25,60.8,0.46576,0.00083,8.69633]
[1778979971671,21.95,77959.28,60.8,0.46744,0.00083,8.69963]
[1778979972294,21.95,77959.28,60.8,0.46744,0.00083,8.69963]
[1778979972639,21.95,77956.31,60.8,0.46498,0.00083,8.69474]
[1778979974601,21.95,77956.26,60.8,0.46494,0.00083,8.69465]
[1778979974615,21.95,77956.26,60.8,0.46494,0.00083,8.69465]
[1778979974659,21.95,77956.26,60.8,0.46494,0.00083,8.69465]
[1778979974670,21.95,77956.28,60.8,0.46496,0.00083,8.69469]
[1778979974853,21.95,77956.28,60.8,0.46496,0.00083,8.69469]
[1778979974854,21.95,77956.28,60.8,0.46496,0.00083,8.69469]
[1778979975660,21.94,77950.1,60.8,0.45984,0.00083,8.68343]
[1778979976667,21.94,77947.35,60.8,0.45757,0.00083,8.67797]
[1778979977752,21.94,77947.35,60.8,0.45757,0.00083,8.67797]
[1778979978555,21.94,77947.35,60.8,0.45757,0.00083,8.67797]
[1778979978613,21.94,77947.3,60.8,0.45752,0.00083,8.67785]
[1778979979322,21.94,77941.97,60.8,0.45311,0.00083,8.66644]
[1778979982807,21.93,77942.01,60.8,0.45313,0.00083,8.66649]
[1778979984401,21.93,77941.83,60.8,0.45298,0.00083,8.66608]
[1778979985860,21.93,77941.87,60.8,0.453,0.00083,8.66614]
[1778979987318,21.92,77940.43,60.8,0.45181,0.00083,8.66286]
[1778979987619,21.92,77939.16,60.8,0.45076,0.00083,8.6599]
[1778979988694,21.92,77939.16,60.8,0.45076,0.00083,8.6599]
[1778979989664,21.92,77932.92,60.8,0.4456,0.00082,8.6445]
[1778979989806,21.92,77932.92,60.8,0.4456,0.00082,8.6445]
[1778979989814,21.92,77932.92,60.8,0.4456,0.00082,8.6445]
[1778979989818,21.92,77932.92,60.8,0.4456,0.00082,8.6445]
[1778979990319,21.92,77932.92,60.8,0.4456,0.00082,8.6445]
[1778979990411,21.92,77931.44,60.8,0.44437,0.00082,8.64063]
[1778979991356,21.92,77936.05,60.8,0.44811,0.00083,8.64173]
[1778979991764,21.92,77936.05,60.8,0.44811,0.00083,8.64173]
[1778979991776,21.92,77936.05,60.8,0.44811,0.00083,8.64173]
[1778979991825,21.92,77936.05,60.8,0.44811,0.00083,8.64173]
[1778979991957,21.92,77936.05,60.8,0.44811,0.00083,8.64173]
[1778979992318,21.92,77936.05,60.8,0.44811,0.00083,8.64173]
[1778979992660,21.91,77937.21,60.8,0.44906,0.00083,8.64457]
[1778979992795,21.92,77946.49,60.8,0.45675,0.00083,8.66545]
[1778979993802,21.92,77948.48,60.8,0.45839,0.00083,8.66951]
[1778979996664,21.92,77952.34,60.8,0.46159,0.00083,8.67697]
[1778979996823,21.92,77954.62,60.8,0.46348,0.00083,8.6811]
[1778979999875,21.91,77953.87,60.8,0.46286,0.00083,8.67976]
[1778979999976,21.91,77954.32,60.8,0.46323,0.00083,8.68056]
[1778980005081,21.91,77954.24,60.8,0.46317,0.00083,8.68042]
[1778980009947,21.91,77952.54,60.8,0.46175,0.00083,8.67731]
[1778980009951,21.91,77952.54,60.8,0.46175,0.00083,8.67731]
[1778980009962,21.91,77952.54,60.8,0.46175,0.00083,8.67731]
[1778980010364,21.91,77952.54,60.8,0.46175,0.00083,8.67731]
[1778980010466,21.91,77952.63,60.8,0.46182,0.00083,8.67747]
[1778980010921,21.91,77955.75,60.8,0.46441,0.00083,8.68306]
[1778980015956,21.91,77956.77,60.8,0.46525,0.00083,8.68479]
[1778980020992,21.9,77958.55,60.8,0.46672,0.00083,8.68774]
[1778980023594,21.9,77958.58,60.8,0.46675,0.00083,8.68778]
[1778980024036,21.9,77958.64,60.8,0.46679,0.00083,8.68788]
[1778980024318,21.9,77958.64,60.8,0.46679,0.00083,8.68788]
[1778980024609,21.9,77958.64,60.8,0.46679,0.00083,8.68788]
[1778980024664,21.9,77960.5,60.8,0.46834,0.00083,8.69083]
[1778980025020,21.9,77962.96,60.8,0.47038,0.00083,8.69454]
[1778980030055,21.9,77963.91,60.8,0.47117,0.00083,8.69591]
[1778980032318,21.9,77963.93,60.8,0.47118,0.00083,8.69593]
[1778980032333,21.9,77960.8,60.8,0.46858,0.00083,8.69129]
[1778980033076,21.89,77957.88,60.8,0.46615,0.00083,8.68662]
[1778980035563,21.89,77957.8,60.8,0.46609,0.00083,8.68648]
[1778980036621,21.89,77958.26,60.8,0.46647,0.00083,8.68724]
[1778980036994,21.89,77958.35,60.8,0.46654,0.00083,8.68738]
[1778980042448,21.89,77957.99,60.8,0.46623,0.00083,8.68678]
[1778980046318,21.88,77958.78,60.8,0.46689,0.00083,8.68806]
[1778980046389,21.88,77958.78,60.8,0.46688,0.00083,8.68806]
[1778980050196,21.88,77960.66,60.8,0.46845,0.00083,8.69104]
[1778980054516,21.88,77961.08,60.8,0.46876,0.00083,8.68109]
[1778980055699,21.88,77961.23,60.8,0.46888,0.00083,8.68132]
[1778980055230,21.88,77964.47,60.8,0.47158,0.00083,8.68608]
[1778980056654,21.88,77967.01,60.8,0.47369,0.00083,8.68953]
[1778980061712,21.88,77967.49,60.8,0.47409,0.00083,8.69015]
[1778980065714,21.88,77967.52,60.8,0.47411,0.00083,8.69019]
[1778980073356,21.87,77967.43,60.8,0.47403,0.00083,8.69006]
[1778980078391,21.87,77968.86,60.8,0.47522,0.00083,8.69187]
[1778980083426,21.86,77968.79,60.8,0.47516,0.00083,8.69178]
[1778980084452,21.86,77968.79,60.8,0.47516,0.00083,8.69178]
[1778980089751,21.86,77969.22,60.8,0.47551,0.00083,8.6923]
[1778980089872,21.86,77969.22,60.8,0.47551,0.00083,8.6923]
[1778980090475,21.86,77970.29,60.8,0.4764,0.00083,8.69359]
[1778980093826,21.86,77971.6,60.8,0.47749,0.00083,8.69512]
[1778980094058,21.86,77971.6,60.8,0.47749,0.00083,8.69512]
[1778980094318,21.86,77971.6,60.8,0.47749,0.00083,8.69512]
[1778980094503,21.86,77972.84,60.8,0.47853,0.00083,8.6965]
[1778980097524,21.86,77975.55,60.8,0.48079,0.00083,8.69933]
[1778980098321,21.86,77975.55,60.8,0.48079,0.00083,8.69933]
[1778980100882,21.86,77975.79,60.8,0.48099,0.00083,8.69957]
[1778980100912,21.86,77975.79,60.8,0.48099,0.00083,8.69957]
[1778980100936,21.86,77975.79,60.8,0.48099,0.00083,8.69957]
[1778980101552,21.86,77979.69,60.8,0.48425,0.00084,8.7031]
[1778980102404,21.86,77979.69,60.8,0.48425,0.00084,8.7031]
[1778980102563,21.86,77979.69,60.8,0.48425,0.00084,8.7031]
[1778980102664,21.86,77982.27,60.8,0.48641,0.00084,8.70512]
[1778980104467,21.86,77983.91,60.8,0.48778,0.00084,8.70627]
[1778980105580,21.86,77988.07,60.8,0.49125,0.00084,8.70873]
[1778980106587,21.87,77991.18,60.8,0.49385,0.00084,8.71014]
[1778980108601,21.87,77996.13,60.8,0.49799,0.00084,8.71161]
[1778980109176,21.87,77996.13,60.8,0.49799,0.00084,8.71161]
[1778980109177,21.87,77996.13,60.8,0.49799,0.00084,8.71161]
[1778980109333,21.87,77996.13,60.8,0.49799,0.00084,8.71161]
[1778980109426,21.87,77996.13,60.8,0.49799,0.00084,8.71161]
[1778980109608,21.87,77999.36,60.8,0.50069,0.00084,8.71207]
[1778980110615,21.87,78001.41,60.8,0.5024,0.00084,8.71216]
[1778980111140,21.87,78001.41,60.8,0.5024,0.00084,8.71216]
[1778980111174,21.87,78001.41,60.8,0.5024,0.00084,8.71216]
[1778980111229,21.87,78001.41,60.8,0.5024,0.00084,8.71216]
[1778980111468,21.87,78001.41,60.8,0.5024,0.00084,8.71216]
[1778980111763,21.87,78012.99,60.8,0.51208,0.00084,8.69903]
[1778980112199,21.87,78012.99,60.8,0.51208,0.00084,8.69903]
[1778980112225,21.87,78012.99,60.8,0.51208,0.00084,8.69903]
[1778980112297,21.87,78012.99,60.8,0.51208,0.00084,8.69903]
[1778980112301,21.87,78012.99,60.8,0.51208,0.00084,8.69903]
[1778980112507,21.87,78012.99,60.8,0.51208,0.00084,8.69903]
[1778980112800,21.87,78012.99,60.8,0.51208,0.00084,8.69903]
[1778980112629,21.87,78020.57,60.8,0.51842,0.00084,8.69459]
[1778980113736,21.87,78028.04,60.8,0.52466,0.00083,8.68807]
[1778980114643,21.86,78035.0,60.8,0.53046,0.00083,8.68009]
[1778980115650,21.86,78037.15,60.8,0.53226,0.00083,8.67725]
[1778980115837,21.86,78037.15,60.8,0.53226,0.00083,8.67725]
[1778980115848,21.86,78037.15,60.8,0.53226,0.00083,8.67725]
[1778980116657,21.86,78038.21,60.8,0.53314,0.00083,8.67578]
[1778980120186,21.87,78038.08,60.8,0.53302,0.00083,8.67598]
[1778980120228,21.87,78038.08,60.8,0.53302,0.00083,8.67598]
[1778980120237,21.87,78038.08,60.8,0.53302,0.00083,8.67598]
[1778980120335,21.87,78038.08,60.8,0.53302,0.00083,8.67598]
[1778980120349,21.87,78038.08,60.8,0.53302,0.00083,8.67598]
[1778980120382,21.87,78038.08,60.8,0.53302,0.00083,8.67598]
[1778980120412,21.87,78038.08,60.8,0.53302,0.00083,8.67598]
[1778980120800,21.87,78026.56,60.8,0.52341,0.00083,8.68954]
[1778980121052,21.87,78026.56,60.8,0.52341,0.00083,8.68954]
[1778980121066,21.87,78026.56,60.8,0.52341,0.00083,8.68954]
[1778980121180,21.87,78026.56,60.8,0.52341,0.00083,8.68954]
[1778980121380,21.87,78026.56,60.8,0.52341,0.00083,8.68954]
[1778980121381,21.87,78026.56,60.8,0.52341,0.00083,8.68954]
[1778980121692,21.85,78015.86,60.8,0.51449,0.00084,8.6976]
[1778980122244,21.85,78015.86,60.8,0.51449,0.00084,8.6976]
[1778980122493,21.85,78015.86,60.8,0.51449,0.00084,8.6976]
[1778980122775,21.85,78015.86,60.8,0.51449,0.00084,8.6976]
[1778980122699,21.85,78014.12,60.8,0.51304,0.00084,8.6985]
[1778980123573,21.85,78014.12,60.8,0.51304,0.00084,8.6985]
[1778980123706,21.85,78017.97,60.8,0.51626,0.00084,8.69635]
[1778980126870,21.84,78018.89,60.8,0.51703,0.00084,8.69575]
[1778980127734,21.84,78013.81,60.8,0.51278,0.00084,8.69865]
[1778980129345,21.84,78015.1,60.8,0.51386,0.00084,8.69801]
[1778980129748,21.84,78014.49,60.8,0.51335,0.00084,8.69832]
[1778980134785,21.84,78015.32,60.8,0.51404,0.00084,8.69789]
[1778980140826,21.84,78016.24,60.8,0.51481,0.00084,8.69739]
[1778980145366,21.84,78017.12,60.8,0.51555,0.00084,8.69687]
[1778980146836,21.84,78017.12,60.8,0.51555,0.00084,8.69687]
[1778980150896,21.84,78019.25,60.8,0.51734,0.00084,8.6955]
[1778980155473,21.83,78019.53,60.8,0.51757,0.00084,8.69531]
[1778980155508,21.83,78019.53,60.8,0.51757,0.00084,8.69531]
[1778980155553,21.83,78019.53,60.8,0.51757,0.00084,8.69531]
[1778980155654,21.83,78019.62,60.8,0.51765,0.00084,8.69525]
[1778980156532,21.83,78015.41,60.8,0.51412,0.00084,8.69784]
[1778980157948,21.83,78013.7,60.8,0.51269,0.00084,8.6987]
[1778980162983,21.83,78012.92,60.8,0.51204,0.00084,8.69905]
[1778980168018,21.83,78013.39,60.8,0.51243,0.00084,8.69884]
[1778980171578,21.83,78013.61,60.8,0.51262,0.00084,8.69874]
[1778980171657,21.83,78013.61,60.8,0.51262,0.00084,8.69874]
[1778980171745,21.83,78013.61,60.8,0.51262,0.00084,8.69874]
[1778980171790,21.83,78013.61,60.8,0.51262,0.00084,8.69874]
[1778980172046,21.83,78010.08,60.8,0.50967,0.00084,8.68955]
[1778980173440,21.83,78010.08,60.8,0.50967,0.00084,8.68955]
[1778980173793,21.83,78011.95,60.8,0.51124,0.00084,8.68887]
[1778980174060,21.83,78015.71,60.8,0.51439,0.00084,8.68708]
[1778980175067,21.83,78017.54,60.8,0.51592,0.00084,8.68601]
[1778980177318,21.83,78018.38,60.8,0.51663,0.00084,8.68548]
[1778980177387,21.83,78018.18,60.8,0.51646,0.00084,8.68561]
[1778980178216,21.83,78022.64,60.8,0.5202,0.00084,8.68236]
[1778980184690,21.82,78024.25,60.8,0.52155,0.00084,8.681]
[1778980184827,21.82,78024.25,60.8,0.52155,0.00084,8.681]
[1778980184895,21.82,78024.25,60.8,0.52155,0.00084,8.681]
[1778980186884,21.82,78024.36,60.8,0.52164,0.00084,8.6809]
[1778980188861,21.82,78025.36,60.8,0.52248,0.00084,8.68]
[1778980190923,21.82,78027.28,60.8,0.52409,0.00084,8.67817]
[1778980192443,21.82,78026.18,60.8,0.52317,0.00084,8.67923]
[1778980192544,21.82,78025.38,60.8,0.5225,0.00084,8.67998]
[1778980197221,21.82,78023.31,60.8,0.52077,0.00084,8.6818]
[1778980199342,21.82,78022.05,60.8,0.51971,0.00084,8.68283]
[1778980199418,21.82,78023.55,60.8,0.52097,0.00084,8.6816]
[1778980200665,21.82,78023.55,60.8,0.52097,0.00084,8.6816]
[1778980200784,21.82,78023.55,60.8,0.52097,0.00084,8.6816]
[1778980200885,21.82,78023.07,60.8,0.52057,0.00084,8.682]
[1778980201318,21.82,78023.07,60.8,0.52057,0.00084,8.682]
[1778980201899,21.82,78017.27,60.8,0.51571,0.00084,8.68617]
[1778980202389,21.82,78017.27,60.8,0.51571,0.00084,8.68617]
[1778980202803,21.82,78017.27,60.8,0.51571,0.00084,8.68617]
[1778980202880,21.82,78012.43,60.8,0.51165,0.00084,8.68866]
[1778980203319,21.82,78012.43,60.8,0.51165,0.00084,8.68866]
[1778980203425,21.82,78012.43,60.8,0.51165,0.00084,8.68866]
[1778980203892,21.82,78012.43,60.8,0.51165,0.00084,8.68866]
[1778980203616,21.82,78011.54,60.8,0.5109,0.00084,8.68902]
[1778980204318,21.82,78011.54,60.8,0.5109,0.00084,8.68902]
[1778980204379,21.82,78018.89,60.8,0.51706,0.00084,8.68513]
[1778980205277,21.82,78021.87,60.8,0.51956,0.00084,8.68297]
[1778980209700,21.82,78022.1,60.8,0.51975,0.00084,8.68279]
[1778980209737,21.82,78022.1,60.8,0.51975,0.00084,8.68279]
[1778980209767,21.82,78022.1,60.8,0.51975,0.00084,8.68279]
[1778980209902,21.82,78022.51,60.8,0.5201,0.00084,8.68246]
[1778980210080,21.82,78022.51,60.8,0.5201,0.00084,8.68246]
[1778980210092,21.82,78022.51,60.8,0.5201,0.00084,8.68246]
[1778980210912,21.82,78024.84,60.8,0.52205,0.00084,8.68047]
[1778980211418,21.82,78024.84,60.8,0.52205,0.00084,8.68047]
[1778980211519,21.82,78026.77,60.8,0.52367,0.00084,8.67866]
[1778980212841,21.82,78026.77,60.8,0.52367,0.00084,8.67866]
[1778980212856,21.82,78026.77,60.8,0.52367,0.00084,8.67866]
[1778980212876,21.82,78026.77,60.8,0.52367,0.00084,8.67866]
[1778980212856,21.82,78028.3,60.8,0.52495,0.00084,8.67713]
[1778980213104,21.82,78028.3,60.8,0.52495,0.00084,8.67713]
[1778980213626,21.82,78029.41,60.8,0.52588,0.00084,8.67596]
[1778980214341,21.82,78033.26,60.8,0.5291,0.00084,8.67155]
[1778980215849,21.82,78033.26,60.8,0.5291,0.00084,8.67155]
[1778980215855,21.82,78033.26,60.8,0.5291,0.00084,8.67155]
[1778980215869,21.82,78033.26,60.8,0.5291,0.00084,8.67155]
[1778980215853,21.82,78033.78,60.8,0.52953,0.00084,8.67091]
[1778980216121,21.82,78033.78,60.8,0.52953,0.00084,8.67091]
[1778980216829,21.82,78043.98,60.8,0.53806,0.00083,8.65629]
[1778980217804,21.82,78050.41,60.8,0.54342,0.00083,8.64504]
[1778980219318,21.82,78050.86,60.8,0.5438,0.00083,8.64419]
[1778980219376,21.82,78054.6,60.8,0.54691,0.00083,8.63686]
[1778980220383,21.82,78057.23,60.8,0.5491,0.00083,8.6314]
[1778980222178,21.82,78058.24,60.8,0.54994,0.00083,8.62923]
[1778980222228,21.82,78058.24,60.8,0.54994,0.00083,8.62923]
[1778980222385,21.82,78058.24,60.8,0.54994,0.00083,8.62923]
[1778980222397,21.82,78058.52,60.8,0.55018,0.00083,8.62862]
[1778980224893,21.82,78061.88,60.8,0.55296,0.00083,8.62112]
[1778980227432,21.88,78065.41,60.8,0.55576,0.00083,8.61316]
[1778980229909,21.9,78067.39,60.8,0.55734,0.00083,8.60849]
[1778980230453,21.91,78069.1,60.8,0.55873,0.00083,8.60426]
[1778980232308,21.92,78069.73,60.8,0.5593,0.00083,8.59199]
[1778980232339,21.92,78069.73,60.8,0.5593,0.00083,8.59199]
[1778980232903,21.92,78069.73,60.8,0.5593,0.00083,8.59199]
[1778980232913,21.93,78074.21,60.8,0.56298,0.00082,8.58015]
[1778980233269,21.93,78074.21,60.8,0.56298,0.00082,8.58015]
[1778980233474,21.93,78073.93,60.8,0.56274,0.00082,8.58092]
[1778980235488,21.95,78070.54,60.8,0.55989,0.00083,8.59014]
[1778980240523,21.99,78068.6,60.8,0.5582,0.00082,8.5954]
[1778980242537,21.99,78066.64,60.8,0.55658,0.00082,8.60028]
[1778980244377,21.99,78066.79,60.8,0.5567,0.00082,8.59992]
[1778980249587,21.99,78067.1,60.8,0.55694,0.00082,8.5992]
[1778980252527,22.0,78067.15,60.8,0.55698,0.00082,8.59909]
[1778980256774,22.0,78067.29,60.8,0.55708,0.00082,8.59877]
[1778980256820,22.0,78067.29,60.8,0.55708,0.00082,8.59877]
[1778980256916,22.0,78067.15,60.8,0.55697,0.00082,8.59913]
[1778980257643,22.0,78060.91,60.8,0.55182,0.00083,8.61378]
[1778980257973,22.0,78060.91,60.8,0.55182,0.00083,8.61378]
[1778980258650,22.0,78058.29,60.8,0.54965,0.00083,8.6195]
[1778980261124,22.01,78059.56,60.8,0.55069,0.00083,8.61679]
[1778980261494,22.01,78059.56,60.8,0.55069,0.00083,8.61679]
[1778980262778,22.01,78058.87,60.8,0.55012,0.00083,8.61829]
[1778980262934,22.01,78056.81,60.8,0.54841,0.00083,8.62266]
[1778980263056,22.01,78056.81,60.8,0.54841,0.00083,8.62266]
[1778980263062,22.01,78056.81,60.8,0.54841,0.00083,8.62266]
[1778980263302,22.01,78056.81,60.8,0.54841,0.00083,8.62266]
[1778980263685,22.01,78058.02,60.8,0.54941,0.00083,8.62013]
[1778980264853,22.01,78058.02,60.8,0.54941,0.00083,8.62013]
[1778980264954,22.01,78057.72,60.8,0.54915,0.00083,8.62078]
[1778980268509,22.02,78058.09,60.8,0.54945,0.00083,8.62003]
[1778980268720,22.02,78057.91,60.8,0.54929,0.00083,8.62042]
[1778980273755,22.03,78057.59,60.8,0.54901,0.00083,8.62115]
[1778980274961,22.03,78057.59,60.8,0.54901,0.00083,8.62115]
[1778980278900,22.04,78058.96,60.8,0.55012,0.00082,8.61828]
[1778980278962,22.04,78062.32,60.8,0.55289,0.00082,8.61086]
[1778980279047,22.04,78062.32,60.8,0.55289,0.00082,8.61086]
[1778980279797,22.04,78064.06,60.8,0.55432,0.00082,8.60685]
[1778980280764,22.04,78064.06,60.8,0.55432,0.00082,8.60685]
[1778980280771,22.04,78064.06,60.8,0.55432,0.00082,8.60685]
[1778980280804,22.04,78065.17,60.8,0.55523,0.00082,8.60424]
[1778980281337,22.04,78065.17,60.8,0.55523,0.00082,8.60424]
[1778980281811,22.05,78065.58,60.8,0.55557,0.00082,8.60327]
[1778980283825,22.05,78061.99,60.8,0.55261,0.00082,8.61164]
[1778980284263,22.05,78061.99,60.8,0.55261,0.00082,8.61164]
[1778980288389,22.05,78062.35,60.8,0.55289,0.00082,8.61086]
[1778980292519,22.06,78064.15,60.8,0.55442,0.00082,8.59602]
[1778980292888,22.06,78066.47,60.8,0.55633,0.00082,8.5905]
[1778980297923,22.06,78067.43,60.8,0.55711,0.00082,8.58819]
[1778980302958,22.07,78068.63,60.8,0.55809,0.00082,8.58524]
[1778980303811,22.07,78068.63,60.8,0.55809,0.00082,8.58524]
[1778980303817,22.07,78068.63,60.8,0.55809,0.00082,8.58524]
[1778980306876,22.07,78068.8,60.8,0.55822,0.00082,8.58482]
[1778980307450,22.07,78068.87,60.8,0.55828,0.00082,8.58465]
[1778980307991,22.07,78068.87,60.8,0.55828,0.00082,8.58465]
[1778980308888,22.07,78068.75,60.8,0.55818,0.00082,8.58496]
[1778980309411,22.07,78068.8,60.8,0.55822,0.00082,8.58484]
[1778980311374,22.07,78068.83,60.8,0.55824,0.00082,8.58478]
[1778980313836,22.07,78069.74,60.8,0.55899,0.00082,8.58248]
[1778980313979,22.07,78069.74,60.8,0.55899,0.00082,8.58248]
[1778980314443,22.07,78069.74,60.8,0.55899,0.00082,8.58248]
[1778980314802,22.07,78069.74,60.8,0.55899,0.00082,8.58248]
[1778980322159,22.07,78070.56,60.8,0.55965,0.00082,8.58041]
[1778980326125,22.08,78072.34,60.8,0.56111,0.00082,8.57578]
[1778980331524,22.08,78072.32,60.8,0.56109,0.00082,8.57584]
[1778980333435,22.08,78071.69,60.8,0.56058,0.00082,8.5775]
[1778980339216,22.08,78071.28,60.8,0.56024,0.00082,8.57858]
[1778980344251,22.08,78070.85,60.8,0.55988,0.00082,8.57971]
[1778980349093,22.08,78071.29,60.8,0.56024,0.00082,8.57858]
[1778980349098,22.08,78071.29,60.8,0.56024,0.00082,8.57858]
[1778980349118,22.08,78071.29,60.8,0.56024,0.00082,8.57858]
[1778980349205,22.08,78071.29,60.8,0.56024,0.00082,8.57858]
[1778980349225,22.08,78071.29,60.8,0.56024,0.00082,8.57858]
[1778980349253,22.08,78071.29,60.8,0.56024,0.00082,8.57858]
[1778980349256,22.08,78071.29,60.8,0.56024,0.00082,8.57858]
[1778980349402,22.08,78073.74,60.8,0.56225,0.00082,8.57211]
[1778980350904,22.08,78076.8,60.8,0.56475,0.00082,8.56374]
[1778980351300,22.09,78078.67,60.8,0.56636,0.00082,8.54768]
[1778980352964,22.09,78078.67,60.8,0.56636,0.00082,8.54768]
[1778980353065,22.09,78077.53,60.8,0.56541,0.00082,8.55095]
[1778980358349,22.09,78076.99,60.8,0.56495,0.00082,8.55255]
[1778980359599,22.09,78076.99,60.8,0.56495,0.00082,8.55255]
[1778980359617,22.09,78076.99,60.8,0.56495,0.00082,8.55255]
[1778980359700,22.1,78077.18,60.8,0.5651,0.00082,8.55203]
[1778980360639,22.1,78077.18,60.8,0.5651,0.00082,8.55203]
[1778980360712,22.1,78076.18,60.8,0.56428,0.00082,8.55483]
[1778980366406,22.11,78077.18,60.8,0.56507,0.00082,8.55213]
[1778980371204,22.11,78076.87,60.8,0.5648,0.00082,8.55305]
[1778980374519,22.12,78077.2,60.8,0.56506,0.00082,8.55217]
[1778980375471,22.12,78078.19,60.8,0.56587,0.00082,8.54939]
[1778980377342,22.12,78078.26,60.8,0.56592,0.00082,8.5492]
[1778980379013,22.12,78078.22,60.8,0.56588,0.00082,8.54934]
[1778980379497,22.12,78076.91,60.8,0.5648,0.00082,8.55306]
[1778980384532,22.13,78076.24,60.8,0.56424,0.00082,8.55499]
[1778980385276,22.13,78076.24,60.8,0.56424,0.00082,8.55499]
[1778980385353,22.13,78076.24,60.8,0.56424,0.00082,8.55499]
[1778980385387,22.13,78076.24,60.8,0.56424,0.00082,8.55499]
[1778980385391,22.13,78076.24,60.8,0.56424,0.00082,8.55499]
[1778980385910,22.13,78080.03,60.8,0.56733,0.00082,8.54426]
[1778980386828,22.13,78085.62,60.8,0.5719,0.00082,8.52747]
[1778980387295,22.13,78085.62,60.8,0.5719,0.00082,8.52747]
[1778980387323,22.13,78085.62,60.8,0.5719,0.00082,8.52747]
[1778980387384,22.13,78085.62,60.8,0.5719,0.00082,8.52747]
[1778980388705,22.13,78084.22,60.8,0.57075,0.00082,8.53179]
[1778980388807,22.13,78079.74,60.8,0.56709,0.00082,8.54511]
[1778980389567,22.13,78076.64,60.8,0.56455,0.00082,8.55392]
[1778980390574,22.14,78075.04,60.8,0.56324,0.00082,8.55834]
[1778980392908,22.14,78074.91,60.8,0.56313,0.00082,8.5587]
[1778980392949,22.14,78074.91,60.8,0.56313,0.00082,8.5587]
[1778980393010,22.14,78075.12,60.8,0.5633,0.00082,8.55815]
[1778980393398,22.14,78075.12,60.8,0.5633,0.00082,8.55815]
[1778980394491,22.14,78075.46,60.8,0.56357,0.00082,8.55723]
[1778980394972,22.14,78075.46,60.8,0.56357,0.00082,8.55723]
[1778980396355,22.14,78075.46,60.8,0.56357,0.00082,8.55723]
[1778980398459,22.14,78074.94,60.8,0.56315,0.00082,8.55864]
[1778980400626,22.14,78075.34,60.8,0.56348,0.00082,8.55754]
[1778980405679,22.13,78075.98,60.8,0.56401,0.00082,8.55574]
[1778980409163,22.13,78076.28,60.8,0.56426,0.00082,8.5549]
[1778980409392,22.13,78076.28,60.8,0.56426,0.00082,8.5549]
[1778980409707,22.13,78074.79,60.8,0.56304,0.00082,8.55898]
[1778980410509,22.13,78074.79,60.8,0.56304,0.00082,8.55898]
[1778980416756,22.14,78074.78,60.8,0.56309,0.00082,8.54829]
[1778980421592,22.14,78074.02,60.8,0.56246,0.00082,8.55038]
[1778980421759,22.14,78074.02,60.8,0.56246,0.00082,8.55038]
[1778980426392,22.15,78074.12,60.8,0.56253,0.00082,8.55014]
[1778980429847,22.15,78072.12,60.8,0.56088,0.00082,8.55548]
[1778980433356,22.15,78071.37,60.8,0.56026,0.00082,8.55745]
[1778980433875,22.15,78067.25,60.8,0.55688,0.00082,8.56781]
[1778980435099,22.15,78067.25,60.8,0.55688,0.00082,8.56781]
[1778980435889,22.15,78065.8,60.8,0.55568,0.00082,8.57133]
[1778980437986,22.15,78065.65,60.8,0.55556,0.00082,8.57169]
[1778980438071,22.16,78063.07,60.8,0.55343,0.00082,8.57772]
[1778980438914,22.16,78060.09,60.8,0.55098,0.00082,8.58439]
[1778980443949,22.17,78060.13,60.8,0.55099,0.00082,8.58435]
[1778980448401,22.17,78059.65,60.8,0.55058,0.00082,8.58543]
[1778980448537,22.17,78059.65,60.8,0.55058,0.00082,8.58543]
[1778980452867,22.18,78059.47,60.8,0.55042,0.00082,8.58586]
[1778980452919,22.18,78059.47,60.8,0.55042,0.00082,8.58586]
[1778980452929,22.18,78059.47,60.8,0.55042,0.00082,8.58586]
[1778980452942,22.18,78059.47,60.8,0.55042,0.00082,8.58586]
[1778980452945,22.18,78059.47,60.8,0.55042,0.00082,8.58586]
[1778980452950,22.18,78059.47,60.8,0.55042,0.00082,8.58586]
[1778980453157,22.18,78058.17,60.8,0.54935,0.00082,8.58863]
[1778980454031,22.18,78051.2,60.8,0.54361,0.00082,8.60241]
[1778980456878,22.18,78051.11,60.8,0.54353,0.00082,8.60258]
[1778980457051,22.18,78050.79,60.8,0.54327,0.00082,8.60317]
[1778980458501,22.18,78050.79,60.8,0.54327,0.00082,8.60317]
[1778980458542,22.18,78050.79,60.8,0.54326,0.00082,8.60318]
[1778980462447,22.19,78050.39,60.8,0.54293,0.00082,8.60392]
[1778980463093,22.19,78050.37,60.8,0.54291,0.00082,8.60396]
[1778980467121,22.19,78046.07,60.8,0.53936,0.00082,8.61143]
[1778980467313,22.19,78046.07,60.8,0.53936,0.00082,8.61143]
[1778980468128,22.19,78044.18,60.8,0.5378,0.00083,8.6145]
[1778980469185,22.19,78042.37,60.8,0.53631,0.00083,8.61731]
[1778980469333,22.19,78042.37,60.8,0.53631,0.00083,8.61731]
[1778980469421,22.19,78042.37,60.8,0.53631,0.00083,8.61731]
[1778980470142,22.19,78036.15,60.8,0.53117,0.00083,8.62606]
[1778980471149,22.19,78033.56,60.8,0.52907,0.00083,8.61859]
[1778980472157,22.19,78030.56,60.8,0.52658,0.00083,8.62202]
[1778980472627,22.19,78030.56,60.8,0.52658,0.00083,8.62202]
[1778980472660,22.19,78030.56,60.8,0.52658,0.00083,8.62202]
[1778980472689,22.19,78030.56,60.8,0.52658,0.00083,8.62202]
[1778980472909,22.19,78030.56,60.8,0.52658,0.00083,8.62202]
[1778980473163,22.18,78038.59,60.8,0.53323,0.00083,8.6121]
[1778980473314,22.18,78038.59,60.8,0.53323,0.00083,8.6121]
[1778980473318,22.18,78038.59,60.8,0.53323,0.00083,8.6121]
[1778980474170,22.18,78042.43,60.8,0.53641,0.00083,8.60651]
[1778980475314,22.18,78042.35,60.8,0.53634,0.00083,8.60663]
[1778980477390,22.18,78041.48,60.8,0.53563,0.00083,8.60793]
[1778980478198,22.18,78040.59,60.8,0.53489,0.00083,8.60924]
[1778980479435,22.18,78040.59,60.8,0.53489,0.00083,8.60924]
[1778980483556,22.18,78040.63,60.8,0.53493,0.00083,8.60917]
[1778980487319,22.17,78040.59,60.8,0.53491,0.00083,8.60922]
[1778980487336,22.17,78040.59,60.8,0.53491,0.00083,8.60922]
[1778980487526,22.17,78040.4,60.8,0.53475,0.00083,8.6095]
[1778980488268,22.17,78034.28,60.8,0.52968,0.00083,8.61769]
[1778980489275,22.17,78032.43,60.8,0.52815,0.00083,8.61989]
[1778980494310,22.17,78031.22,60.8,0.52715,0.00083,8.62127]
[1778980499345,22.17,78027.32,60.8,0.52392,0.00083,8.62532]
[1778980500516,22.17,78027.32,60.8,0.52392,0.00083,8.62532]
[1778980505800,22.16,78027.34,60.8,0.52394,0.00083,8.62529]
[1778980510975,22.16,78027.08,60.8,0.52373,0.00083,8.62554]
[1778980510984,22.16,78027.08,60.8,0.52373,0.00083,8.62554]
[1778980511055,22.16,78027.08,60.8,0.52373,0.00083,8.62554]
[1778980511084,22.16,78027.08,60.8,0.52373,0.00083,8.62554]
[1778980511102,22.16,78027.08,60.8,0.52373,0.00083,8.62554]
[1778980511203,22.16,78027.1,60.8,0.52374,0.00083,8.62552]
[1778980511318,22.16,78027.1,60.8,0.52374,0.00083,8.62552]
[1778980511793,22.16,78027.1,60.8,0.52374,0.00083,8.62552]
[1778980511913,22.16,78029.89,60.8,0.52606,0.00083,8.6227]
[1778980512915,22.16,78031.89,60.8,0.52771,0.00083,8.6205]
[1778980514457,22.16,78033.16,60.8,0.52876,0.00083,8.61903]
[1778980520493,22.17,78032.76,60.8,0.52842,0.00083,8.61952]
[1778980521246,22.17,78032.76,60.8,0.52842,0.00083,8.61952]
[1778980521719,22.17,78032.76,60.8,0.52842,0.00083,8.61952]
[1778980521982,22.18,78032.76,60.8,0.52842,0.00083,8.61952]
[1778980522691,22.18,78032.76,60.8,0.52842,0.00083,8.61952]
[1778980522951,22.18,78032.76,60.8,0.52842,0.00083,8.61952]
[1778980523032,22.18,78033.29,60.8,0.52885,0.00083,8.6189]
[1778980526458,22.18,78033.56,60.8,0.52908,0.00083,8.61857]
[1778980526821,22.18,78033.56,60.8,0.52908,0.00083,8.61857]
[1778980527319,22.17,78033.89,60.8,0.52936,0.00083,8.61817]
[1778980527542,22.17,78039.78,60.8,0.53424,0.00083,8.61039]
[1778980529078,22.17,78041.42,60.8,0.53559,0.00083,8.60799]
[1778980533159,22.17,78041.87,60.8,0.53601,0.00083,8.5966]
[1778980533164,22.17,78041.87,60.8,0.53601,0.00083,8.5966]
[1778980533203,22.17,78041.84,60.8,0.53599,0.00083,8.59664]
[1778980533318,22.17,78041.84,60.8,0.53599,0.00083,8.59664]
[1778980534127,22.17,78041.84,60.8,0.53599,0.00083,8.59664]
[1778980535599,22.17,78045.42,60.8,0.53895,0.00083,8.591]
[1778980537379,22.17,78045.58,60.8,0.53909,0.00083,8.59073]
[1778980537613,22.16,78045.61,60.8,0.53911,0.00083,8.59068]
[1778980543657,22.17,78045.86,60.8,0.53931,0.00083,8.59029]
[1778980548763,22.18,78045.71,60.8,0.53918,0.00083,8.59056]
[1778980553840,22.18,78046.19,60.8,0.53956,0.00083,8.58978]
[1778980559769,22.19,78046.19,60.8,0.53955,0.00083,8.58981]
[1778980564804,22.2,78046.05,60.8,0.53942,0.00083,8.59007]
[1778980570846,22.21,78046.01,60.8,0.53938,0.00083,8.59017]
[1778980577895,22.22,78046.35,60.8,0.53964,0.00083,8.58963]
[1778980582930,22.22,78046.11,60.8,0.53943,0.00083,8.59005]
[1778980587965,22.23,78045.99,60.8,0.53932,0.00083,8.59028]
[1778980592922,22.23,78046.05,60.8,0.53941,0.00083,8.57946]
[1778980594007,22.24,78048.98,60.8,0.54182,0.00083,8.57446]
[1778980594525,22.24,78048.98,60.8,0.54182,0.00083,8.57446]
[1778980594626,22.24,78048.98,60.8,0.54182,0.00083,8.57446]
[1778980594635,22.24,78048.98,60.8,0.54182,0.00083,8.57446]
[1778980595014,22.24,78059.61,60.8,0.55059,0.00082,8.55364]
[1778980596006,22.24,78059.61,60.8,0.55059,0.00082,8.55364]
[1778980596021,22.24,78061.96,60.8,0.55252,0.00082,8.54849]
[1778980597311,22.24,78061.96,60.8,0.55252,0.00082,8.54849]
[1778980597405,22.24,78061.52,60.8,0.55215,0.00082,8.54948]
[1778980600993,22.24,78062.16,60.8,0.55267,0.00082,8.54807]
[1778980602962,22.25,78063.24,60.8,0.55356,0.00082,8.54564]
[1778980603070,22.25,78063.8,60.8,0.55401,0.00082,8.54436]
[1778980603534,22.25,78063.8,60.8,0.55401,0.00082,8.54436]
[1778980603605,22.25,78063.8,60.8,0.55401,0.00082,8.54436]
[1778980604077,22.25,78060.33,60.8,0.55116,0.00082,8.55214]
[1778980604394,22.25,78060.33,60.8,0.55116,0.00082,8.55214]
[1778980604458,22.25,78060.33,60.8,0.55116,0.00082,8.55214]
[1778980604540,22.25,78060.33,60.8,0.55116,0.00082,8.55214]
[1778980604603,22.25,78060.33,60.8,0.55116,0.00082,8.55214]
[1778980604957,22.25,78060.33,60.8,0.55116,0.00082,8.55214]
[1778980604960,22.25,78060.33,60.8,0.55116,0.00082,8.55214]
[1778980604966,22.25,78060.33,60.8,0.55116,0.00082,8.55214]
[1778980604995,22.25,78060.33,60.8,0.55116,0.00082,8.55214]
[1778980605014,22.25,78060.33,60.8,0.55116,0.00082,8.55214]
[1778980605041,22.25,78060.33,60.8,0.55116,0.00082,8.55214]
[1778980605084,22.25,78044.23,60.8,0.53788,0.00083,8.58246]
[1778980605504,22.25,78044.23,60.8,0.53788,0.00083,8.58246]
[1778980606091,22.25,78033.52,60.8,0.52903,0.00083,8.59735]
[1778980609112,22.25,78031.81,60.8,0.52761,0.00083,8.59934]
[1778980612472,22.25,78031.84,60.8,0.52763,0.00083,8.5993]
[1778980613140,22.25,78031.68,60.8,0.5275,0.00083,8.59948]
[1778980619183,22.25,78031.6,60.8,0.52744,0.00083,8.59957]
[1778980620391,22.25,78031.5,60.8,0.52736,0.00083,8.59968]
[1778980620964,22.25,78031.5,60.8,0.52736,0.00083,8.59968]
[1778980621213,22.25,78031.5,60.8,0.52736,0.00083,8.59968]
[1778980621314,22.25,78035.05,60.8,0.5303,0.00083,8.59548]
[1778980622204,22.25,78039.49,60.8,0.53397,0.00083,8.58957]
[1778980624799,22.25,78038.36,60.8,0.53303,0.00083,8.59114]
[1778980625225,22.25,78042.06,60.8,0.53609,0.00083,8.58582]
[1778980627383,22.25,78042.56,60.8,0.5365,0.00083,8.58507]
[1778980628246,22.25,78042.71,60.8,0.53662,0.00083,8.58485]
[1778980633281,22.26,78042.61,60.8,0.53652,0.00083,8.58503]
[1778980638317,22.27,78042.87,60.8,0.53673,0.00083,8.58465]
[1778980643351,22.28,78044.15,60.8,0.53776,0.00082,8.5827]
[1778980648559,22.29,78044.01,60.8,0.53763,0.00082,8.58295]
[1778980654428,22.3,78043.62,60.8,0.53733,0.00083,8.57285]
[1778980656912,22.31,78043.79,60.8,0.53747,0.00082,8.57259]
[1778980657857,22.31,78047.89,60.8,0.54085,0.00082,8.56588]
[1778980658456,22.31,78050.68,60.8,0.54314,0.00082,8.56096]
[1778980659499,22.31,78050.68,60.8,0.54314,0.00082,8.56096]
[1778980659513,22.31,78048.98,60.8,0.54174,0.00082,8.564]
[1778980661608,22.31,78048.25,60.8,0.54114,0.00082,8.56528]
[1778980661725,22.31,78048.25,60.8,0.54114,0.00082,8.56528]
[1778980661760,22.31,78048.25,60.8,0.54114,0.00082,8.56528]
[1778980662071,22.31,78048.25,60.8,0.54114,0.00082,8.56528]
[1778980662098,22.31,78048.06,60.8,0.54098,0.00082,8.56561]
[1778980662998,22.32,78037.1,60.8,0.53194,0.00083,8.58227]
[1778980663586,22.32,78035.07,60.8,0.53026,0.00083,8.58487]
[1778980666939,22.32,78034.68,60.8,0.52994,0.00083,8.58535]
[1778980666981,22.32,78034.68,60.8,0.52994,0.00083,8.58535]
[1778980667349,22.32,78034.68,60.8,0.52994,0.00083,8.58535]
[1778980667074,22.32,78034.68,60.8,0.52994,0.00083,8.58535]
[1778980668311,22.31,78026.49,60.8,0.52317,0.00083,8.59418]
[1778980669326,22.31,78026.49,60.8,0.52317,0.00083,8.59418]
[1778980669339,22.31,78019.0,60.8,0.51697,0.00083,8.60008]
[1778980670736,22.31,78018.49,60.8,0.51655,0.00083,8.60041]
[1778980672177,22.31,78009.34,60.8,0.50897,0.00083,8.60463]
[1778980672622,22.31,78009.34,60.8,0.50897,0.00083,8.60463]
[1778980673079,22.31,78007.84,60.8,0.50773,0.00083,8.60503]
[1778980673640,22.31,78005.22,60.8,0.50556,0.00083,8.60552]
[1778980677088,22.31,78003.71,60.8,0.50431,0.00083,8.60568]
[1778980677210,22.31,78003.71,60.8,0.50431,0.00083,8.60568]
[1778980677322,22.31,78003.23,60.8,0.50391,0.00083,8.60572]
[1778980678367,22.31,78003.23,60.8,0.50391,0.00083,8.60572]
[1778980678049,22.3,78006.56,60.8,0.50667,0.00083,8.6053]
[1778980679847,22.3,78007.55,60.8,0.50749,0.00083,8.60509]
[1778980679893,22.3,78009.56,60.8,0.50916,0.00083,8.60456]
[1778980681042,22.3,78009.56,60.8,0.50916,0.00083,8.60456]
[1778980683341,22.3,78007.5,60.8,0.50745,0.00083,8.6051]
[1778980684638,22.3,78009.95,60.8,0.50948,0.00083,8.60444]
[1778980692051,22.29,78009.13,60.8,0.5088,0.00083,8.60469]
[1778980692073,22.29,78009.13,60.8,0.5088,0.00083,8.60469]
[1778980692171,22.29,78009.13,60.8,0.5088,0.00083,8.60469]
[1778980692318,22.29,78009.13,60.8,0.5088,0.00083,8.60469]
[1778980692246,22.29,78009.13,60.8,0.5088,0.00083,8.60469]
[1778980692694,22.29,78018.5,60.8,0.51657,0.00083,8.60039]
[1778980697729,22.28,78019.44,60.8,0.51735,0.00083,8.59977]
[1778980702764,22.28,78019.37,60.8,0.5173,0.00083,8.59982]
[1778980703534,22.28,78019.37,60.8,0.5173,0.00083,8.59982]
[1778980703545,22.28,78019.37,60.8,0.5173,0.00083,8.59982]
[1778980703593,22.28,78019.37,60.8,0.5173,0.00083,8.59982]
[1778980703795,22.28,78019.37,60.8,0.5173,0.00083,8.59982]
[1778980704404,22.28,78019.37,60.8,0.5173,0.00083,8.59982]
[1778980704333,22.28,78014.93,60.8,0.51362,0.00083,8.60241]
[1778980705318,22.28,78014.93,60.8,0.51362,0.00083,8.60241]
[1778980705419,22.27,78009.36,60.8,0.509,0.00083,8.60462]
[1778980707954,22.27,78009.31,60.8,0.50896,0.00083,8.60463]
[1778980708203,22.27,78009.31,60.8,0.50896,0.00083,8.60463]
[1778980708304,22.27,78009.31,60.8,0.50896,0.00083,8.60463]
[1778980709325,22.27,78009.31,60.8,0.50896,0.00083,8.60463]
[1778980709412,22.27,78013.89,60.8,0.51276,0.00083,8.60291]
[1778980714848,22.27,78013.59,60.8,0.51252,0.00083,8.59233]
[1778980720083,22.27,78013.83,60.8,0.51272,0.00083,8.59222]
[1778980722538,22.27,78013.98,60.8,0.51285,0.00083,8.59215]
[1778980722643,22.27,78013.98,60.8,0.51285,0.00083,8.59215]
[1778980722904,22.27,78014.68,60.8,0.51343,0.00083,8.59181]
[1778980724138,22.27,78014.68,60.8,0.51343,0.00083,8.59181]
[1778980724322,22.27,78014.69,60.8,0.51344,0.00083,8.59181]
[1778980724909,22.27,78014.69,60.8,0.51344,0.00083,8.59181]
[1778980725570,22.27,78014.13,60.8,0.51297,0.00083,8.59208]
[1778980729447,22.27,78013.19,60.8,0.51219,0.00083,8.5925]
[1778980731318,22.27,78011.69,60.8,0.51095,0.00083,8.59312]
[1778980731420,22.27,78011.58,60.8,0.51085,0.00083,8.59316]
[1778980731718,22.27,78011.58,60.8,0.51085,0.00083,8.59316]
[1778980731967,22.27,78004.5,60.8,0.50497,0.00083,8.59489]
[1778980732808,22.27,78004.5,60.8,0.50497,0.00083,8.59489]
[1778980732974,22.27,78003.83,60.8,0.50441,0.00083,8.59496]
[1778980733979,22.27,78003.83,60.8,0.50441,0.00083,8.59496]
[1778980734294,22.26,78003.83,60.8,0.50441,0.00083,8.59496]
[1778980734790,22.26,78003.83,60.8,0.50441,0.00083,8.59496]
[1778980735350,22.26,78003.83,60.8,0.50441,0.00083,8.59496]
[1778980740023,22.26,78001.32,60.8,0.50232,0.00083,8.59506]
[1778980744242,22.25,78000.85,60.8,0.50193,0.00083,8.59506]
[1778980744343,22.25,78000.85,60.8,0.50193,0.00083,8.59506]
[1778980745372,22.25,77998.59,60.8,0.50005,0.00083,8.59491]
[1778980750558,22.25,77998.08,60.8,0.49963,0.00083,8.59485]
[1778980756225,22.25,77998.41,60.8,0.4999,0.00083,8.59489]
[1778980763185,22.25,77998.41,60.8,0.4999,0.00083,8.59489]
[1778980764313,22.25,77998.41,60.8,0.4999,0.00083,8.59489]
[1778980764394,22.25,77998.41,60.8,0.4999,0.00083,8.59489]
[1778980764414,22.25,77998.41,60.8,0.4999,0.00083,8.59489]
[1778980765199,22.25,78000.31,60.8,0.50148,0.00083,8.59504]
[1778980766318,22.25,78000.31,60.8,0.50148,0.00083,8.59504]
[1778980766419,22.25,78003.22,60.8,0.50391,0.00083,8.59501]
[1778980772248,22.24,78003.79,60.8,0.50438,0.00083,8.58424]
[1778980777386,22.24,78003.61,60.8,0.50423,0.00083,8.58426]
[1778980778317,22.24,78004.74,60.8,0.50518,0.00083,8.58414]
[1778980778319,22.24,78004.74,60.8,0.50518,0.00083,8.58414]
[1778980778326,22.24,78004.74,60.8,0.50518,0.00083,8.58414]
[1778980778419,22.24,78005.15,60.8,0.50552,0.00083,8.58409]
[1778980779423,22.24,78012.51,60.8,0.51165,0.00083,8.58206]
[1778980781285,22.24,78013.09,60.8,0.51214,0.00083,8.58181]
[1778980786346,22.24,78013.97,60.8,0.51287,0.00083,8.58141]
[1778980793320,22.24,78013.9,60.8,0.51281,0.00083,8.58144]
[1778980798430,22.23,78015.4,60.8,0.51406,0.00083,8.5807]
[1778980802603,22.23,78014.31,60.8,0.51316,0.00083,8.58125]
[1778980803465,22.23,78014.75,60.8,0.51352,0.00083,8.58103]
[1778980808500,22.22,78013.89,60.8,0.51281,0.00083,8.58144]
[1778980809323,22.22,78013.89,60.8,0.51281,0.00083,8.58144]
[1778980809507,22.22,78011.27,60.8,0.51063,0.00083,8.58254]
[1778980810413,22.22,78011.27,60.8,0.51063,0.00083,8.58254]
[1778980811020,22.21,78011.28,60.8,0.51064,0.00083,8.58253]
[1778980813818,22.21,78011.28,60.8,0.51064,0.00083,8.58253]
[1778980819321,22.2,78012.16,60.8,0.51138,0.00083,8.58219]
[1778980819422,22.2,78012.01,60.8,0.51125,0.00083,8.58225]
[1778980821544,22.19,78012.02,60.8,0.51126,0.00083,8.58224]
[1778980821643,22.19,78012.02,60.8,0.51126,0.00083,8.58224]
[1778980827633,22.17,78012.17,60.8,0.51139,0.00084,8.58218]
[1778980829356,22.17,78012.17,60.8,0.51139,0.00084,8.58218]
[1778980835161,22.15,78012.28,60.8,0.51151,0.00084,8.57139]
[1778980835428,22.15,78012.28,60.8,0.51151,0.00084,8.57139]
[1778980835454,22.15,78012.06,60.8,0.51132,0.00084,8.57148]
[1778980835689,22.15,78015.3,60.8,0.51404,0.00084,8.56998]
[1778980837703,22.14,78018.49,60.8,0.51671,0.00084,8.56811]
[1778980842349,22.13,78018.27,60.8,0.51653,0.00084,8.56825]
[1778980843491,22.13,78018.27,60.8,0.51653,0.00084,8.56825]
[1778980850654,22.11,78017.83,60.8,0.51618,0.00084,8.56851]
[1778980856836,22.09,78017.97,60.8,0.51631,0.00084,8.56841]
[1778980858466,22.09,78017.97,60.8,0.51631,0.00084,8.56841]
[1778980858471,22.09,78017.97,60.8,0.51631,0.00084,8.56841]
[1778980858539,22.08,78017.16,60.8,0.51563,0.00084,8.56891]
[1778980858850,22.08,78011.88,60.8,0.5112,0.00084,8.57153]
[1778980859857,22.08,78008.81,60.8,0.50862,0.00084,8.57257]
[1778980864898,22.07,78009.75,60.8,0.50941,0.00084,8.57229]
[1778980869933,22.05,78009.33,60.8,0.50906,0.00084,8.57242]
[1778980875975,22.04,78008.4,60.8,0.50829,0.00084,8.57268]
[1778980877058,22.04,78008.4,60.8,0.50829,0.00084,8.57268]
[1778980877803,22.04,78008.4,60.8,0.50829,0.00084,8.57268]
[1778980877989,22.03,78012.19,60.8,0.51148,0.00084,8.57139]
[1778980878988,22.03,78012.19,60.8,0.51148,0.00084,8.57139]
[1778980879356,22.03,78012.19,60.8,0.51148,0.00084,8.57139]
[1778980885038,22.01,78013.71,60.8,0.51277,0.00084,8.57072]
[1778980887232,22.01,78013.82,60.8,0.51286,0.00084,8.57067]
[1778980887609,22.01,78013.82,60.8,0.51286,0.00084,8.57067]
[1778980887620,22.0,78013.69,60.8,0.51276,0.00084,8.57073]
[1778980888059,22.0,78013.87,60.8,0.51291,0.00084,8.57064]
[1778980895807,22.0,78015.34,60.8,0.51417,0.00084,8.55914]
[1778980897122,21.98,78017.35,60.8,0.51587,0.00084,8.55798]
[1778980898169,21.98,78017.35,60.8,0.51587,0.00084,8.55798]
[1778980898170,21.98,78017.35,60.8,0.51587,0.00084,8.55798]
[1778980898207,21.98,78017.35,60.8,0.51587,0.00084,8.55798]
[1778980898397,21.98,78017.58,60.8,0.51607,0.00084,8.55784]
[1778980899007,21.98,78017.58,60.8,0.51607,0.00084,8.55784]
[1778980899136,21.98,78021.3,60.8,0.51921,0.00084,8.55526]
[1778980901222,21.98,78022.29,60.8,0.52005,0.00084,8.55448]
[1778980901260,21.97,78022.89,60.8,0.52056,0.00084,8.55399]
[1778980902455,21.97,78022.89,60.8,0.52056,0.00084,8.55399]
[1778980904171,21.97,78025.15,60.8,0.52247,0.00084,8.55202]
[1778980909206,21.95,78026.06,60.8,0.52326,0.00085,8.55116]
[1778980914241,21.93,78026.13,60.8,0.52333,0.00085,8.55107]
[1778980919276,21.92,78025.36,60.8,0.52269,0.00085,8.55178]
[1778980923207,21.91,78025.38,60.8,0.52272,0.00085,8.55175]
[1778980923304,21.9,78025.27,60.8,0.52263,0.00085,8.55184]
[1778980924374,21.9,78025.27,60.8,0.52263,0.00085,8.55184]
[1778980924475,21.9,78025.22,60.8,0.52259,0.00085,8.55189]
[1778980927536,21.9,78025.62,60.8,0.52293,0.00085,8.55151]
[1778980927637,21.89,78025.43,60.8,0.52278,0.00085,8.55168]
[1778980928414,21.89,78025.43,60.8,0.52278,0.00085,8.55168]
[1778980928515,21.89,78025.7,60.8,0.52301,0.00085,8.55143]
[1778980930878,21.88,78025.36,60.8,0.52272,0.00085,8.55174]
[1778980931364,21.88,78026.36,60.8,0.52357,0.00085,8.55079]
[1778980931785,21.88,78026.36,60.8,0.52357,0.00085,8.55079]
[1778980932371,21.88,78028.92,60.8,0.52575,0.00085,8.54818]
[1778980933402,21.88,78028.92,60.8,0.52575,0.00085,8.54818]
[1778980933406,21.88,78029.16,60.8,0.52595,0.00085,8.54792]
[1778980933903,21.88,78029.16,60.8,0.52595,0.00085,8.54792]
[1778980934385,21.88,78029.04,60.8,0.52585,0.00085,8.54805]
[1778980940427,21.87,78029.2,60.8,0.526,0.00085,8.54787]
[1778980942441,21.86,78031.51,60.8,0.52796,0.00085,8.54527]
[1778980942924,21.86,78031.51,60.8,0.52796,0.00085,8.54527]
[1778980943745,21.86,78031.51,60.8,0.52796,0.00085,8.54527]
[1778980944266,21.86,78031.51,60.8,0.52796,0.00085,8.54527]
[1778980946117,21.86,78031.14,60.8,0.52765,0.00085,8.54569]
[1778980947690,21.85,78031.51,60.8,0.52797,0.00085,8.54525]
[1778980949388,21.85,78031.51,60.8,0.52797,0.00085,8.54524]
[1778980950438,21.85,78031.48,60.8,0.52795,0.00085,8.54528]
[1778980953418,21.85,78031.51,60.8,0.52798,0.00085,8.54524]
[1778980953518,21.84,78031.39,60.8,0.52791,0.00085,8.53458]
[1778980954171,21.84,78031.39,60.8,0.52791,0.00085,8.53458]
[1778980954371,21.84,78031.39,60.8,0.52791,0.00085,8.53458]
[1778980954396,21.84,78031.39,60.8,0.52791,0.00085,8.53458]
[1778980954402,21.84,78031.39,60.8,0.52791,0.00085,8.53458]
[1778980954434,21.84,78031.39,60.8,0.52791,0.00085,8.53458]
[1778980954552,21.84,78031.39,60.8,0.52791,0.00085,8.53458]
[1778980954594,21.84,78027.3,60.8,0.52444,0.00085,8.53902]
[1778980955532,21.84,78018.44,60.8,0.51691,0.00085,8.54643]
[1778980956154,21.84,78018.44,60.8,0.51691,0.00085,8.54643]
[1778980956164,21.84,78018.44,60.8,0.51691,0.00085,8.54643]
[1778980956233,21.84,78018.44,60.8,0.51691,0.00085,8.54643]
[1778980956618,21.83,78008.22,60.8,0.5082,0.00085,8.55118]
[1778980957313,21.83,78008.22,60.8,0.5082,0.00085,8.55118]
[1778980958805,21.82,78006.81,60.8,0.507,0.00085,8.55152]
[1778980959560,21.82,78004.67,60.8,0.50518,0.00085,8.55188]
[1778980961706,21.81,78004.42,60.8,0.50497,0.00085,8.55191]
[1778980961748,21.81,78004.42,60.8,0.50497,0.00085,8.55191]
[1778980963493,21.81,78004.42,60.8,0.50497,0.00085,8.55191]
[1778980963591,21.81,78004.42,60.8,0.50497,0.00085,8.55191]
[1778980963762,21.81,78004.42,60.8,0.50497,0.00085,8.55191]
[1778980963862,21.81,78004.42,60.8,0.50497,0.00085,8.55191]
[1778980968600,21.79,78004.27,60.8,0.50484,0.00085,8.55193]
[1778980970598,21.78,78004.27,60.8,0.50484,0.00085,8.55193]
[1778980971062,21.78,78004.27,60.8,0.50484,0.00085,8.55193]
[1778980977059,21.76,78003.58,60.8,0.50425,0.00086,8.552]
[1778980982549,21.74,78003.58,60.8,0.50426,0.00086,8.552]
[1778980987757,21.71,78003.03,60.8,0.50379,0.00086,8.55204]
[1778980988798,21.71,78003.03,60.8,0.50379,0.00086,8.55204]
[1778980988902,21.71,78003.03,60.8,0.50379,0.00086,8.55204]
[1778980989361,21.71,78003.03,60.8,0.50379,0.00086,8.55204]
[1778980989363,21.71,78003.03,60.8,0.50379,0.00086,8.55204]
[1778980989370,21.71,78003.03,60.8,0.50379,0.00086,8.55204]
[1778980989383,21.71,78003.03,60.8,0.50379,0.00086,8.55204]
[1778980989479,21.71,78003.03,60.8,0.50379,0.00086,8.55204]
[1778980989663,21.71,78002.9,60.8,0.50368,0.00086,8.55204]
[1778980989930,21.7,77987.1,60.8,0.49013,0.00086,8.54806]
[1778980991704,21.7,77983.63,60.8,0.48715,0.00086,8.54586]
[1778980992336,21.7,77983.63,60.8,0.48715,0.00086,8.54586]
[1778980995748,21.68,77982.23,60.8,0.48594,0.00086,8.54483]
[1778980996437,21.68,77982.23,60.8,0.48594,0.00086,8.54483]
[1778980996614,21.68,77982.23,60.8,0.48594,0.00086,8.54483]
[1778980996652,21.68,77980.29,60.8,0.48427,0.00086,8.54328]
[1778980996764,21.68,77980.29,60.8,0.48427,0.00086,8.54328]
[1778980997138,21.68,77976.39,60.8,0.48092,0.00086,8.53973]
[1778980997979,21.68,77976.39,60.8,0.48092,0.00086,8.53973]
[1778980998097,21.68,77976.39,60.8,0.48092,0.00086,8.53973]
[1778980998700,21.67,77963.71,60.8,0.47005,0.00086,8.52401]
[1778980999144,21.67,77963.71,60.8,0.47005,0.00086,8.52401]
[1778980999291,21.67,77963.71,60.8,0.47005,0.00086,8.52401]
[1778980999405,21.67,77963.71,60.8,0.47005,0.00086,8.52401]
[1778980999503,21.67,77961.2,60.8,0.4679,0.00086,8.52014]
[1778981000199,21.67,77954.26,60.8,0.46195,0.00086,8.50817]
[1778981001539,21.67,77952.35,60.8,0.46031,0.00086,8.50453]
[1778981003561,21.66,77952.29,60.8,0.46025,0.00086,8.50441]
[1778981004684,21.66,77951.71,60.8,0.45975,0.00086,8.50326]
[1778981004879,21.65,77951.49,60.8,0.45955,0.00086,8.50281]
[1778981007797,21.65,77951.67,60.8,0.45969,0.00086,8.50313]
[1778981012935,21.63,77951.28,60.8,0.45928,0.00086,8.49146]
[1778981016690,21.63,77951.28,60.8,0.45927,0.00086,8.49144]
[1778981017499,21.62,77950.98,60.8,0.459,0.00086,8.49082]
[1778981018567,21.62,77950.98,60.8,0.459,0.00086,8.49082]
[1778981018668,21.62,77950.87,60.8,0.4589,0.00086,8.49059]
[1778981020924,21.61,77952.55,60.8,0.46033,0.00086,8.49388]
[1778981020930,21.61,77952.55,60.8,0.46033,0.00086,8.49388]
[1778981020962,21.61,77952.55,60.8,0.46033,0.00086,8.49388]
[1778981020988,21.61,77952.55,60.8,0.46033,0.00086,8.49388]
[1778981021274,21.61,77952.56,60.8,0.46033,0.00086,8.49389]
[1778981021998,21.61,77961.11,60.8,0.46768,0.00086,8.50902]
[1778981023102,21.61,77961.11,60.8,0.46768,0.00086,8.50902]
[1778981025702,21.61,77962.16,60.8,0.46857,0.00086,8.51066]
[1778981025713,21.61,77962.16,60.8,0.46857,0.00086,8.51066]
[1778981025764,21.6,77963.1,60.8,0.46938,0.00086,8.51211]
[1778981026026,21.6,77964.43,60.8,0.47052,0.00086,8.5141]
[1778981027473,21.6,77966.89,60.8,0.47264,0.00086,8.51759]
[1778981027870,21.6,77966.89,60.8,0.47264,0.00086,8.51759]
[1778981028509,21.6,77966.89,60.8,0.47264,0.00086,8.51759]
[1778981029505,21.6,77967.36,60.8,0.47304,0.00086,8.51823]
[1778981029525,21.6,77967.36,60.8,0.47304,0.00086,8.51823]
[1778981030054,21.6,77973.35,60.8,0.4782,0.00086,8.52564]
[1778981031594,21.6,77973.35,60.8,0.4782,0.00086,8.52564]
[1778981031666,21.59,77974.44,60.8,0.47913,0.00086,8.52683]
[1778981033528,21.59,77974.44,60.8,0.47913,0.00086,8.52683]
[1778981033629,21.59,77976.19,60.8,0.48064,0.00086,8.52865]
[1778981038744,21.59,77975.92,60.8,0.4804,0.00086,8.52837]
[1778981044152,21.57,77977.53,60.8,0.48177,0.00086,8.52994]
[1778981049585,21.56,77977.53,60.8,0.48177,0.00086,8.52993]
[1778981050414,21.56,77977.21,60.8,0.48149,0.00086,8.52962]
[1778981052208,21.55,77979.62,60.8,0.48356,0.00086,8.53183]
[1778981058178,21.54,77980.07,60.8,0.48394,0.00086,8.53221]
[1778981063286,21.51,77980.52,60.8,0.48431,0.00087,8.53257]
[1778981070337,21.49,77980.69,60.8,0.48444,0.00087,8.5327]
[1778981071234,21.49,77980.69,60.8,0.48444,0.00087,8.5327]
[1778981071250,21.49,77980.69,60.8,0.48444,0.00087,8.5327]
[1778981072352,21.48,77984.2,60.8,0.48746,0.00087,8.52458]
[1778981075373,21.48,77986.36,60.8,0.48933,0.00087,8.52598]
[1778981089471,21.45,77985.99,60.8,0.48899,0.00087,8.52574]
[1778981095513,21.44,77985.75,60.8,0.48877,0.00087,8.52558]
[1778981100548,21.43,77986.14,60.8,0.4891,0.00087,8.52582]
[1778981101219,21.43,77986.14,60.8,0.4891,0.00087,8.52582]
[1778981101555,21.43,77986.81,60.8,0.48969,0.00087,8.52623]
[1778981102547,21.43,77986.81,60.8,0.48969,0.00087,8.52623]
[1778981102810,21.43,77986.81,60.8,0.48969,0.00087,8.52623]
[1778981102608,21.42,77988.72,60.8,0.49135,0.00087,8.52728]
[1778981103479,21.42,77988.72,60.8,0.49135,0.00087,8.52728]
[1778981103570,21.42,77991.24,60.8,0.49354,0.00087,8.52845]
[1778981104798,21.42,77991.24,60.8,0.49354,0.00087,8.52845]
[1778981104812,21.42,77991.78,60.8,0.49401,0.00087,8.52866]
[1778981106281,21.42,77991.78,60.8,0.49401,0.00087,8.52866]
[1778981109749,21.41,77992.95,60.8,0.49503,0.00087,8.52909]
[1778981109805,21.41,77993.18,60.8,0.49523,0.00087,8.52916]
[1778981110619,21.41,77995.77,60.8,0.49748,0.00087,8.52989]
[1778981111512,21.41,77995.77,60.8,0.49748,0.00087,8.52989]
[1778981111626,21.41,77997.45,60.8,0.49895,0.00087,8.53021]
[1778981114366,21.4,77997.65,60.8,0.49912,0.00087,8.53024]
[1778981114702,21.4,77997.65,60.8,0.49912,0.00087,8.53024]
[1778981115955,21.4,77998.01,60.8,0.49944,0.00087,8.53029]
[1778981116661,21.4,77997.98,60.8,0.49941,0.00087,8.53029]
[1778981117703,21.4,77997.98,60.8,0.49941,0.00087,8.53029]
[1778981117804,21.39,77998.07,60.8,0.49949,0.00087,8.5303]
[1778981118324,21.39,77998.07,60.8,0.49949,0.00087,8.5303]
[1778981118425,21.39,77998.07,60.8,0.49949,0.00087,8.5303]
[1778981119568,21.39,77998.07,60.8,0.49949,0.00087,8.5303]
[1778981119670,21.39,77998.07,60.8,0.49949,0.00087,8.5303]
[1778981124718,21.38,77998.41,60.8,0.49978,0.00087,8.53035]
[1778981125515,21.38,77998.41,60.8,0.49978,0.00087,8.53035]
[1778981125725,21.38,77999.12,60.8,0.5004,0.00087,8.53042]
[1778981127739,21.37,78003.08,60.8,0.50386,0.00087,8.53046]
[1778981129911,21.37,78003.53,60.8,0.50425,0.00087,8.53042]
[1778981132223,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132238,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132262,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132284,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132336,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132354,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132393,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132415,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132436,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132445,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132481,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132533,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132560,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132571,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132603,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132679,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132708,21.36,78003.5,60.8,0.50423,0.00087,8.51962]
[1778981132846,21.36,77981.71,60.8,0.48517,0.00087,8.51183]
[1778981133276,21.36,77981.71,60.8,0.48517,0.00087,8.51183]
[1778981133764,21.36,77981.71,60.8,0.48517,0.00087,8.51183]
[1778981133784,21.36,77959.49,60.8,0.46576,0.00087,8.48392]
[1778981134171,21.36,77959.49,60.8,0.46576,0.00087,8.48392]
[1778981134613,21.36,77959.49,60.8,0.46576,0.00087,8.48392]
[1778981134821,21.36,77959.49,60.8,0.46576,0.00087,8.48392]
[1778981134791,21.35,77960.43,60.8,0.46658,0.00087,8.48549]
[1778981134931,21.35,77960.43,60.8,0.46658,0.00087,8.48549]
[1778981135798,21.35,77960.4,60.8,0.46655,0.00087,8.48543]
[1778981140834,21.34,77960.37,60.8,0.4665,0.00087,8.48534]
[1778981141649,21.34,77960.37,60.8,0.4665,0.00087,8.48534]
[1778981143700,21.33,77960.08,60.8,0.46624,0.00087,8.48484]
[1778981143747,21.33,77960.08,60.8,0.46624,0.00087,8.48484]
[1778981143855,21.33,77961.58,60.8,0.46754,0.00087,8.48732]
[1778981144798,21.33,77961.58,60.8,0.46754,0.00087,8.48732]
[1778981144862,21.33,77963.92,60.8,0.46959,0.00087,8.49101]
[1778981145424,21.33,77963.92,60.8,0.46959,0.00087,8.49101]
[1778981147799,21.33,77963.92,60.8,0.46958,0.00087,8.49101]
[1778981148254,21.32,77964.1,60.8,0.46973,0.00087,8.49127]
[1778981153445,21.31,77965.04,60.8,0.47054,0.00087,8.49267]
[1778981154009,21.31,77964.76,60.8,0.47029,0.00087,8.49224]
[1778981154056,21.31,77964.87,60.8,0.47038,0.00087,8.4924]
[1778981155359,21.31,77964.87,60.8,0.47038,0.00087,8.4924]
[1778981157206,21.3,77964.77,60.8,0.47029,0.00087,8.49224]
[1778981157222,21.3,77964.77,60.8,0.47029,0.00087,8.49224]
[1778981160985,21.29,77964.02,60.8,0.46961,0.00088,8.49107]
[1778981161283,21.29,77964.02,60.8,0.46961,0.00088,8.49107]
[1778981161435,21.29,77964.02,60.8,0.46961,0.00088,8.49107]
[1778981161485,21.29,77959.06,60.8,0.46527,0.00087,8.48296]
[1778981161924,21.29,77959.06,60.8,0.46527,0.00087,8.48296]
[1778981162499,21.29,77959.06,60.8,0.46527,0.00087,8.48296]
[1778981164112,21.28,77958.61,60.8,0.46487,0.00087,8.48216]
[1778981164139,21.28,77958.61,60.8,0.46487,0.00087,8.48216]
[1778981164181,21.28,77958.61,60.8,0.46487,0.00087,8.48216]
[1778981164239,21.28,77956.5,60.8,0.46302,0.00087,8.47836]
[1778981165303,21.28,77956.5,60.8,0.46302,0.00087,8.47836]
[1778981165403,21.28,77952.85,60.8,0.45983,0.00087,8.47136]
[1778981169646,21.27,77951.43,60.8,0.45857,0.00087,8.46845]
[1778981169757,21.27,77951.43,60.8,0.45857,0.00087,8.46845]
[1778981169853,21.27,77950.43,60.8,0.45769,0.00087,8.46636]
[1778981170731,21.27,77950.43,60.8,0.45769,0.00087,8.46636]
[1778981170797,21.26,77948.71,60.8,0.45618,0.00087,8.46269]
[1778981171009,21.26,77948.71,60.8,0.45618,0.00087,8.46269]
[1778981172664,21.26,77953.5,60.8,0.46036,0.00087,8.47256]
[1778981176055,21.25,77953.42,60.8,0.46028,0.00088,8.47238]
[1778981177783,21.25,77952.67,60.8,0.45962,0.00088,8.47088]
[1778981178779,21.25,77951.39,60.8,0.45848,0.00087,8.46826]
[1778981183787,21.24,77950.83,60.8,0.45797,0.00088,8.46705]
[1778981185137,21.23,77951.18,60.8,0.45826,0.00088,8.46774]
[1778981185142,21.22,77951.09,60.8,0.45817,0.00088,8.46753]
[1778981185937,21.22,77951.09,60.8,0.45817,0.00088,8.46753]
[1778981186546,21.22,77951.09,60.8,0.45817,0.00088,8.46753]
[1778981186652,21.22,77951.09,60.8,0.45817,0.00088,8.46753]
[1778981186657,21.22,77951.09,60.8,0.45817,0.00088,8.46753]
[1778981186842,21.22,77948.15,60.8,0.45559,0.00088,8.46125]
[1778981187156,21.22,77942.45,60.8,0.4506,0.00087,8.44807]
[1778981188807,21.22,77942.45,60.8,0.4506,0.00087,8.44807]
[1778981188909,21.21,77938.02,60.8,0.44672,0.00087,8.43691]
[1778981189170,21.21,77933.49,60.8,0.44276,0.00087,8.42468]
[1778981190103,21.21,77933.49,60.8,0.44276,0.00087,8.42468]
[1778981190248,21.21,77933.49,60.8,0.44276,0.00087,8.42468]
[1778981190706,21.21,77933.06,60.8,0.44238,0.00087,8.42346]
[1778981192042,21.21,77932.72,60.8,0.442,0.00087,8.41156]
[1778981192852,21.21,77932.72,60.8,0.442,0.00087,8.41156]
[1778981192875,21.21,77933.56,60.8,0.44273,0.00087,8.4139]
[1778981193852,21.21,77933.56,60.8,0.44273,0.00087,8.4139]
[1778981193913,21.21,77937.77,60.8,0.44641,0.00087,8.42527]
[1778981194829,21.21,77937.77,60.8,0.44641,0.00087,8.42527]
[1778981194910,21.21,77939.7,60.8,0.44809,0.00088,8.43025]
[1778981200701,21.19,77939.02,60.8,0.44747,0.00088,8.42842]
[1778981201440,21.19,77937.91,60.8,0.44649,0.00088,8.42552]
[1778981201831,21.19,77937.91,60.8,0.44649,0.00088,8.42552]
[1778981202756,21.18,77937.63,60.8,0.44623,0.00088,8.42474]
[1778981202919,21.18,77937.63,60.8,0.44623,0.00088,8.42474]
[1778981203818,21.18,77939.03,60.8,0.44745,0.00088,8.42837]
[1778981206711,21.18,77939.99,60.8,0.44827,0.00088,8.43078]
[1778981208612,21.17,77939.88,60.8,0.44816,0.00088,8.43046]
[1778981214541,21.16,77939.49,60.8,0.44779,0.00088,8.42937]
[1778981216115,21.15,77940.43,60.8,0.44859,0.00088,8.4317]
[1778981221237,21.13,77940.76,60.8,0.44884,0.00088,8.43243]
[1778981221657,21.13,77940.76,60.8,0.44884,0.00088,8.43243]
[1778981221853,21.13,77940.76,60.8,0.44884,0.00088,8.43243]
[1778981221920,21.13,77940.9,60.8,0.44896,0.00088,8.43276]
[1778981222004,21.13,77940.9,60.8,0.44896,0.00088,8.43276]
[1778981223768,21.13,77936.27,60.8,0.44488,0.00088,8.42066]
[1778981224742,21.13,77936.27,60.8,0.44488,0.00088,8.42066]
[1778981224906,21.12,77936.45,60.8,0.44503,0.00088,8.42113]
[1778981225423,21.12,77929.56,60.8,0.43898,0.00088,8.40157]
[1778981226430,21.12,77927.28,60.8,0.43697,0.00088,8.39466]
[1778981227983,21.11,77927.32,60.8,0.437,0.00088,8.39475]
[1778981227988,21.11,77927.32,60.8,0.437,0.00088,8.39475]
[1778981227998,21.11,77927.32,60.8,0.437,0.00088,8.39475]
[1778981228007,21.11,77927.32,60.8,0.437,0.00088,8.39475]
[1778981228678,21.11,77922.94,60.8,0.43316,0.00087,8.38091]
[1778981229196,21.11,77922.94,60.8,0.43316,0.00087,8.38091]
[1778981229904,21.11,77919.23,60.8,0.42991,0.00087,8.36857]
[1778981231490,21.11,77917.71,60.8,0.42858,0.00087,8.36334]
[1778981231611,21.11,77917.71,60.8,0.42858,0.00087,8.36334]
[1778981231747,21.11,77917.71,60.8,0.42858,0.00087,8.36334]
[1778981231760,21.11,77917.71,60.8,0.42858,0.00087,8.36334]
[1778981231973,21.11,77917.71,60.8,0.42858,0.00087,8.36334]
[1778981231868,21.11,77916.34,60.8,0.42738,0.00087,8.35855]
[1778981232222,21.11,77916.34,60.8,0.42738,0.00087,8.35855]
[1778981232398,21.11,77916.34,60.8,0.42738,0.00087,8.35855]
[1778981232926,21.11,77916.34,60.8,0.42738,0.00087,8.35855]
[1778981232954,21.11,77916.34,60.8,0.42738,0.00087,8.35855]
[1778981232968,21.11,77916.34,60.8,0.42738,0.00087,8.35855]
[1778981232787,21.1,77897.03,60.8,0.41059,0.00087,8.28333]
[1778981232975,21.1,77897.03,60.8,0.41059,0.00087,8.28333]
[1778981233167,21.1,77897.03,60.8,0.41059,0.00087,8.28333]
[1778981233541,21.1,77897.03,60.8,0.41059,0.00087,8.28333]
[1778981233898,21.1,77897.03,60.8,0.41059,0.00087,8.28333]
[1778981233963,21.1,77898.47,60.8,0.41182,0.00087,8.28938]
[1778981234486,21.1,77903.08,60.8,0.41581,0.00087,8.30837]
[1778981236534,21.1,77902.63,60.8,0.41541,0.00087,8.30653]
[1778981237565,21.1,77903.65,60.8,0.41629,0.00087,8.31062]
[1778981239224,21.09,77903.53,60.8,0.41618,0.00087,8.31009]
[1778981239379,21.09,77903.53,60.8,0.41618,0.00087,8.31009]
[1778981239938,21.09,77903.53,60.8,0.41618,0.00087,8.31009]
[1778981240508,21.09,77905.03,60.8,0.41747,0.00087,8.31605]
[1778981240886,21.09,77905.03,60.8,0.41747,0.00087,8.31605]
[1778981240921,21.09,77910.15,60.8,0.42193,0.00087,8.33582]
[1778981242542,21.09,77912.28,60.8,0.42377,0.00087,8.34369]
[1778981243730,21.09,77912.28,60.8,0.42377,0.00087,8.34369]
[1778981244286,21.09,77911.5,60.8,0.42308,0.00087,8.34077]
[1778981244331,21.09,77911.5,60.8,0.42308,0.00087,8.34077]
[1778981244445,21.09,77911.5,60.8,0.42308,0.00087,8.34077]
[1778981244556,21.08,77915.1,60.8,0.42621,0.00087,8.35384]
[1778981246878,21.08,77917.14,60.8,0.42799,0.00087,8.36101]
[1778981246992,21.08,77917.14,60.8,0.42799,0.00087,8.36101]
[1778981248897,21.08,77921.41,60.8,0.43172,0.00088,8.37551]
[1778981249591,21.08,77926.14,60.8,0.43586,0.00088,8.39072]
[1778981253619,21.07,77929.23,60.8,0.43846,0.00088,8.38915]
[1778981258657,21.06,77929.23,60.8,0.43844,0.00088,8.38906]
[1778981260961,21.06,77929.1,60.8,0.43832,0.00088,8.38865]
[1778981260994,21.06,77929.1,60.8,0.43832,0.00088,8.38865]
[1778981262685,21.05,77931.79,60.8,0.44067,0.00088,8.39655]
[1778981264344,21.05,77933.62,60.8,0.44227,0.00088,8.40178]
[1778981264699,21.05,77937.54,60.8,0.44572,0.00088,8.41255]
[1778981266077,21.05,77937.54,60.8,0.44572,0.00088,8.41255]
[1778981266083,21.05,77937.54,60.8,0.44572,0.00088,8.41255]
[1778981266172,21.05,77937.54,60.8,0.44572,0.00088,8.41255]
[1778981266227,21.05,77937.54,60.8,0.44572,0.00088,8.41255]
[1778981266724,21.05,77937.54,60.8,0.44572,0.00088,8.41255]
[1778981266791,21.04,77946.13,60.8,0.4533,0.00088,8.43394]
[1778981267720,21.04,77949.58,60.8,0.45635,0.00089,8.44168]
[1778981268458,21.04,77949.58,60.8,0.45635,0.00089,8.44168]
[1778981270521,21.04,77950.11,60.8,0.45681,0.00089,8.4428]
[1778981272583,21.04,77950.26,60.8,0.45693,0.00089,8.4431]
[1778981276784,21.02,77952.47,60.8,0.45887,0.00089,8.4477]
[1778981278798,21.02,77955.39,60.8,0.46145,0.00089,8.45352]
[1778981282776,21.01,77955.57,60.8,0.46159,0.00089,8.45383]
[1778981282866,21.01,77955.57,60.8,0.46159,0.00089,8.45383]
[1778981282980,21.01,77955.49,60.8,0.46152,0.00089,8.45367]
[1778981283953,21.01,77955.49,60.8,0.46152,0.00089,8.45367]
[1778981283998,21.01,77955.49,60.8,0.46152,0.00089,8.45367]
[1778981283833,21.01,77962.72,60.8,0.46794,0.00089,8.46655]
[1778981284783,21.01,77962.72,60.8,0.46794,0.00089,8.46655]
[1778981284925,21.01,77962.72,60.8,0.46794,0.00089,8.46655]
[1778981284840,21.01,77965.22,60.8,0.47016,0.00089,8.4705]
[1778981285513,21.01,77965.22,60.8,0.47016,0.00089,8.4705]
[1778981285881,21.01,77965.22,60.8,0.47016,0.00089,8.4705]
[1778981287516,21.0,77967.04,60.8,0.47177,0.00089,8.47319]
[1778981287570,21.0,77967.04,60.8,0.47177,0.00089,8.47319]
[1778981288498,21.0,77968.79,60.8,0.47332,0.00089,8.47566]
[1778981288566,21.0,77968.79,60.8,0.47332,0.00089,8.47566]
[1778981288580,21.0,77968.79,60.8,0.47332,0.00089,8.47566]
[1778981288582,21.0,77968.79,60.8,0.47332,0.00089,8.47566]
[1778981288625,21.0,77968.79,60.8,0.47332,0.00089,8.47566]
[1778981288868,20.99,77971.45,60.8,0.47569,0.00089,8.47917]
[1778981289875,20.99,77974.47,60.8,0.47837,0.00089,8.4828]
[1778981290815,20.99,77974.47,60.8,0.47837,0.00089,8.4828]
[1778981291295,20.99,77973.8,60.8,0.47777,0.00089,8.48202]
[1778981291449,20.99,77973.8,60.8,0.47777,0.00089,8.48202]
[1778981291889,20.99,77972.95,60.8,0.47701,0.00089,8.48101]
[1778981295222,20.98,77972.07,60.8,0.47622,0.00089,8.47992]
[1778981299620,20.97,77972.33,60.8,0.47644,0.00089,8.48023]
[1778981301405,20.96,77972.37,60.8,0.47646,0.00089,8.48026]
[1778981306994,20.94,77972.1,60.8,0.4762,0.00089,8.4799]
[1778981313036,20.92,77972.22,60.8,0.47625,0.00089,8.46916]
[1778981317527,20.91,77970.01,60.8,0.47425,0.0009,8.46628]
[1778981318071,20.91,77966.36,60.8,0.47098,0.00089,8.46111]
[1778981323106,20.9,77966.33,60.8,0.47094,0.0009,8.46104]
[1778981325072,20.89,77966.29,60.8,0.4709,0.0009,8.46097]
[1778981325178,20.89,77966.29,60.8,0.4709,0.0009,8.46097]
[1778981325667,20.89,77966.51,60.8,0.47109,0.0009,8.4613]
[1778981326127,20.89,77963.78,60.8,0.46865,0.0009,8.45706]
[1778981329172,20.88,77962.29,60.8,0.4673,0.0009,8.45461]
[1778981329273,20.88,77962.29,60.8,0.4673,0.0009,8.4546]
[1778981330285,20.88,77962.29,60.8,0.4673,0.0009,8.4546]
[1778981330800,20.88,77963.5,60.8,0.46838,0.0009,8.45658]
[1778981334183,20.87,77967.29,60.8,0.47176,0.0009,8.46239]
[1778981335874,20.87,77967.29,60.8,0.47176,0.0009,8.46239]
[1778981335911,20.86,77966.12,60.8,0.4707,0.0009,8.46065]
[1778981341011,20.86,77966.88,60.8,0.47137,0.0009,8.46177]
[1778981341232,20.85,77966.67,60.8,0.47117,0.0009,8.46143]
[1778981342637,20.85,77966.67,60.8,0.47117,0.0009,8.46143]
[1778981342738,20.84,77965.7,60.8,0.4703,0.0009,8.45996]
[1778981350986,20.84,77965.68,60.8,0.47027,0.0009,8.45991]
[1778981353316,20.82,77962.83,60.8,0.46767,0.0009,8.45531]
[1778981358799,20.81,77962.5,60.8,0.46736,0.0009,8.45473]
[1778981359236,20.8,77962.47,60.8,0.46733,0.0009,8.45468]
[1778981359237,20.8,77962.47,60.8,0.46733,0.0009,8.45468]
[1778981359358,20.8,77962.43,60.8,0.46729,0.0009,8.4546]
[1778981361372,20.8,77960.57,60.8,0.46561,0.0009,8.45139]
[1778981365457,20.79,77960.61,60.8,0.46564,0.0009,8.45144]
[1778981365558,20.79,77960.7,60.8,0.46571,0.0009,8.45159]
[1778981371029,20.78,77961.28,60.8,0.46622,0.0009,8.45257]
[1778981375814,20.77,77960.63,60.8,0.46557,0.0009,8.44051]
[1778981381512,20.75,77960.63,60.8,0.46554,0.0009,8.44046]
[1778981386552,20.74,77960.56,60.8,0.46546,0.0009,8.4403]
[1778981387308,20.74,77960.56,60.8,0.46546,0.0009,8.4403]
[1778981387360,20.74,77960.56,60.8,0.46546,0.0009,8.44029]
[1778981392595,20.73,77961.32,60.8,0.46612,0.0009,8.44159]
[1778981394181,20.73,77961.12,60.8,0.46594,0.0009,8.44123]
[1778981399437,20.71,77961.19,60.8,0.46598,0.0009,8.44132]
[1778981400381,20.71,77961.09,60.8,0.46589,0.0009,8.44114]
[1778981401104,20.71,77961.09,60.8,0.46589,0.0009,8.44114]
[1778981401331,20.71,77961.23,60.8,0.46601,0.0009,8.44137]
[1778981401334,20.71,77961.23,60.8,0.46601,0.0009,8.44137]
[1778981401658,20.71,77957.14,60.8,0.46231,0.0009,8.43386]
[1778981403922,20.71,77956.35,60.8,0.46159,0.0009,8.43232]
[1778981403923,20.71,77956.35,60.8,0.46159,0.0009,8.43232]
[1778981403937,20.71,77956.35,60.8,0.46159,0.0009,8.43232]
[1778981405036,20.7,77955.65,60.8,0.46095,0.0009,8.43093]
[1778981405080,20.7,77955.65,60.8,0.46095,0.0009,8.43093]
[1778981405124,20.7,77955.65,60.8,0.46095,0.0009,8.43093]
[1778981405072,20.7,77953.35,60.8,0.45887,0.0009,8.42623]
[1778981405293,20.7,77953.35,60.8,0.45887,0.0009,8.42623]
[1778981405921,20.7,77953.35,60.8,0.45887,0.0009,8.42623]
[1778981406090,20.7,77953.35,60.8,0.45887,0.0009,8.42623]
[1778981406112,20.7,77948.12,60.8,0.45415,0.0009,8.41471]
[1778981407013,20.7,77948.12,60.8,0.45415,0.0009,8.41471]
[1778981407114,20.7,77945.16,60.8,0.45147,0.0009,8.40765]
[1778981407619,20.7,77945.16,60.8,0.45147,0.0009,8.40765]
[1778981407700,20.69,77944.37,60.8,0.45075,0.0009,8.4057]
[1778981410681,20.69,77942.58,60.8,0.44914,0.0009,8.40118]
[1778981410692,20.69,77942.58,60.8,0.44914,0.0009,8.40118]
[1778981410796,20.69,77942.58,60.8,0.44914,0.0009,8.40118]
[1778981410806,20.69,77942.58,60.8,0.44914,0.0009,8.40118]
[1778981410807,20.69,77942.58,60.8,0.44914,0.0009,8.40118]
[1778981411143,20.69,77942.14,60.8,0.44873,0.0009,8.40002]
[1778981411536,20.69,77942.14,60.8,0.44873,0.0009,8.40002]
[1778981411921,20.69,77953.25,60.8,0.45875,0.0009,8.42595]
[1778981412735,20.68,77955.25,60.8,0.46055,0.0009,8.43005]
[1778981417379,20.67,77955.77,60.8,0.461,0.0009,8.43104]
[1778981417395,20.67,77955.77,60.8,0.461,0.0009,8.43104]
[1778981417474,20.67,77955.77,60.8,0.461,0.0009,8.43104]
[1778981417520,20.67,77955.77,60.8,0.461,0.0009,8.43104]
[1778981417569,20.67,77955.77,60.8,0.461,0.0009,8.43104]
[1778981417924,20.67,77962.28,60.8,0.46689,0.00091,8.44306]
[1778981418777,20.67,77968.5,60.8,0.47252,0.00091,8.45283]
[1778981419412,20.67,77968.5,60.8,0.47252,0.00091,8.45283]
[1778981419974,20.67,77966.31,60.8,0.47054,0.00091,8.44958]
[1778981425826,20.65,77967.59,60.8,0.47167,0.00091,8.45147]
[1778981427863,20.65,77967.93,60.8,0.47198,0.00091,8.45196]
[1778981427964,20.65,77968.09,60.8,0.47212,0.00091,8.45219]
[1778981432875,20.63,77966.01,60.8,0.47017,0.00091,8.43813]
[1778981437910,20.62,77965.68,60.8,0.46985,0.00091,8.43758]
[1778981442947,20.61,77967.22,60.8,0.47123,0.00091,8.43992]
[1778981447982,20.6,77967.04,60.8,0.47105,0.00091,8.43962]
[1778981453545,20.59,77967.56,60.8,0.47151,0.00091,8.44038]
[1778981456423,20.58,77967.87,60.8,0.47178,0.00091,8.44081]
[1778981456439,20.58,77967.87,60.8,0.47178,0.00091,8.44081]
[1778981456486,20.58,77967.87,60.8,0.47178,0.00091,8.44081]
[1778981456926,20.58,77967.87,60.8,0.47178,0.00091,8.44081]
[1778981457026,20.58,77967.87,60.8,0.47178,0.00091,8.44081]
[1778981457129,20.58,77967.87,60.8,0.47178,0.00091,8.44081]
[1778981457047,20.57,77958.37,60.8,0.46312,0.00091,8.42478]
[1778981458003,20.57,77958.37,60.8,0.46312,0.00091,8.42478]
[1778981459127,20.57,77959.9,60.8,0.46451,0.00091,8.42762]
[1778981459129,20.57,77959.9,60.8,0.46451,0.00091,8.42762]
[1778981459130,20.57,77959.9,60.8,0.46451,0.00091,8.42762]
[1778981459145,20.57,77959.9,60.8,0.46451,0.00091,8.42762]
[1778981459160,20.57,77959.09,60.8,0.46377,0.00091,8.42612]
[1778981460068,20.57,77966.16,60.8,0.47021,0.00091,8.4382]
[1778981461075,20.57,77968.16,60.8,0.47203,0.00091,8.44122]
[1778981462219,20.57,77968.16,60.8,0.47203,0.00091,8.44122]
[1778981462251,20.57,77968.16,60.8,0.47203,0.00091,8.44122]
[1778981462374,20.56,77968.96,60.8,0.47275,0.00091,8.44237]
[1778981463089,20.56,77972.06,60.8,0.47558,0.00091,8.44659]
[1778981464340,20.56,77973.44,60.8,0.47684,0.00091,8.44834]
[1778981469746,20.55,77973.55,60.8,0.47693,0.00091,8.44846]
[1778981469751,20.55,77973.55,60.8,0.47693,0.00091,8.44846]
[1778981469789,20.55,77973.55,60.8,0.47693,0.00091,8.44846]
[1778981471525,20.55,77975.19,60.8,0.47842,0.00091,8.45041]
[1778981474166,20.54,77977.04,60.8,0.48011,0.00091,8.45247]
[1778981476853,20.54,77978.09,60.8,0.48106,0.00091,8.45357]
[1778981476863,20.54,77978.09,60.8,0.48106,0.00091,8.45357]
[1778981476866,20.54,77978.09,60.8,0.48106,0.00091,8.45357]
[1778981477187,20.54,77975.75,60.8,0.47892,0.00091,8.45104]
[1778981479201,20.53,77973.38,60.8,0.47675,0.00091,8.44822]
[1778981479453,20.53,77973.38,60.8,0.47675,0.00091,8.44822]
[1778981479860,20.53,77973.38,60.8,0.47675,0.00091,8.44822]
[1778981480579,20.53,77973.69,60.8,0.47703,0.00091,8.4486]
[1778981482269,20.53,77973.0,60.8,0.47639,0.00091,8.44773]
[1778981482274,20.53,77973.0,60.8,0.47639,0.00091,8.44773]
[1778981482291,20.53,77973.0,60.8,0.47639,0.00091,8.44773]
[1778981482631,20.53,77973.0,60.8,0.47639,0.00091,8.44773]
[1778981482651,20.53,77973.0,60.8,0.47639,0.00091,8.44773]
[1778981483229,20.53,77961.58,60.8,0.46596,0.00091,8.43049]
[1778981483623,20.53,77961.58,60.8,0.46596,0.00091,8.43049]
[1778981483646,20.53,77961.58,60.8,0.46596,0.00091,8.43049]
[1778981484236,20.52,77957.28,60.8,0.46203,0.00091,8.42249]
[1778981484720,20.52,77957.28,60.8,0.46203,0.00091,8.42249]
[1778981486225,20.52,77957.28,60.8,0.46202,0.00091,8.42248]
[1778981487353,20.52,77954.95,60.8,0.45989,0.00091,8.41779]
[1778981488215,20.52,77954.95,60.8,0.45989,0.00091,8.41779]
[1778981487406,20.51,77952.74,60.8,0.45787,0.00091,8.41313]
[1778981489589,20.51,77952.43,60.8,0.45758,0.00091,8.41245]
[1778981489624,20.51,77952.43,60.8,0.45758,0.00091,8.41245]
[1778981489876,20.51,77952.43,60.8,0.45758,0.00091,8.41245]
[1778981490280,20.51,77955.39,60.8,0.46027,0.00091,8.41866]
[1778981491287,20.51,77952.73,60.8,0.45779,0.00091,8.40212]
[1778981493006,20.51,77952.73,60.8,0.45779,0.00091,8.40212]
[1778981499202,20.5,77953.16,60.8,0.45816,0.00091,8.403]
[1778981499949,20.5,77953.21,60.8,0.4582,0.00091,8.4031]
[1778981501893,20.49,77952.32,60.8,0.45738,0.00091,8.40116]
[1778981502608,20.49,77952.24,60.8,0.4573,0.00091,8.40098]
[1778981502613,20.49,77952.24,60.8,0.4573,0.00091,8.40098]
[1778981502865,20.49,77952.24,60.8,0.4573,0.00091,8.40098]
[1778981503134,20.49,77952.24,60.8,0.4573,0.00091,8.40098]
[1778981503202,20.49,77952.24,60.8,0.4573,0.00091,8.40098]
[1778981503181,20.49,77950.89,60.8,0.45606,0.00091,8.39798]
[1778981503306,20.49,77950.89,60.8,0.45606,0.00091,8.39798]
[1778981503911,20.49,77945.84,60.8,0.45145,0.00091,8.38607]
[1778981504378,20.49,77945.84,60.8,0.45145,0.00091,8.38607]
[1778981504993,20.48,77943.07,60.8,0.44891,0.00091,8.37906]
[1778981507424,20.48,77941.81,60.8,0.44775,0.00091,8.37572]
[1778981507519,20.48,77941.81,60.8,0.44775,0.00091,8.37572]
[1778981511557,20.47,77942.15,60.8,0.44804,0.00091,8.37655]
[1778981516975,20.46,77942.02,60.8,0.44789,0.00091,8.37612]
[1778981518946,20.46,77942.06,60.8,0.44792,0.00091,8.37621]
[1778981519402,20.45,77941.83,60.8,0.44769,0.00091,8.37557]
[1778981519405,20.45,77941.83,60.8,0.44769,0.00091,8.37557]
[1778981519606,20.45,77936.58,60.8,0.4429,0.00091,8.36103]
[1778981521873,20.44,77934.52,60.8,0.44101,0.00091,8.35497]
[1778981525527,20.44,77932.21,60.8,0.43888,0.00091,8.34793]
[1778981529858,20.43,77932.83,60.8,0.43944,0.00091,8.34979]
[1778981529881,20.43,77932.83,60.8,0.43944,0.00091,8.34979]
[1778981529909,20.43,77932.35,60.8,0.439,0.00091,8.34831]
[1778981533432,20.43,77932.64,60.8,0.43925,0.00091,8.34917]
[1778981533535,20.43,77932.64,60.8,0.43925,0.00091,8.34917]
[1778981533568,20.43,77932.64,60.8,0.43925,0.00091,8.34917]
[1778981533569,20.43,77932.64,60.8,0.43925,0.00091,8.34917]
[1778981533853,20.43,77932.64,60.8,0.43925,0.00091,8.34917]
[1778981533979,20.43,77932.64,60.8,0.43925,0.00091,8.34917]
[1778981534159,20.43,77930.83,60.8,0.43759,0.00091,8.34354]
[1778981534419,20.43,77930.83,60.8,0.43759,0.00091,8.34354]
[1778981534423,20.43,77930.83,60.8,0.43759,0.00091,8.34354]
[1778981534427,20.43,77930.83,60.8,0.43759,0.00091,8.34354]
[1778981534558,20.43,77930.83,60.8,0.43759,0.00091,8.34354]
[1778981534700,20.43,77930.83,60.8,0.43759,0.00091,8.34354]
[1778981534998,20.43,77930.83,60.8,0.43759,0.00091,8.34354]
[1778981535185,20.43,77930.83,60.8,0.43759,0.00091,8.34354]
[1778981535286,20.42,77923.57,60.8,0.43098,0.00091,8.31958]
[1778981536030,20.42,77915.23,60.8,0.42341,0.00091,8.28928]
[1778981536604,20.42,77912.59,60.8,0.42101,0.0009,8.27904]
[1778981539199,20.42,77911.84,60.8,0.42033,0.0009,8.27607]
[1778981540074,20.42,77906.84,60.8,0.4158,0.0009,8.25573]
[1778981540584,20.42,77906.84,60.8,0.4158,0.0009,8.25573]
[1778981540590,20.42,77906.84,60.8,0.4158,0.0009,8.25573]
[1778981540632,20.42,77904.09,60.8,0.41332,0.0009,8.24409]
[1778981541767,20.42,77900.91,60.8,0.41045,0.0009,8.23024]
[1778981542408,20.42,77900.91,60.8,0.41045,0.0009,8.23024]
[1778981542451,20.42,77900.91,60.8,0.41045,0.0009,8.23024]
[1778981542553,20.42,77900.91,60.8,0.41045,0.0009,8.23024]
[1778981542629,20.42,77900.91,60.8,0.41045,0.0009,8.23024]
[1778981542707,20.42,77900.91,60.8,0.41045,0.0009,8.23024]
[1778981543111,20.42,77904.86,60.8,0.41401,0.0009,8.24735]
[1778981543361,20.42,77904.86,60.8,0.41401,0.0009,8.24735]
[1778981544091,20.42,77911.88,60.8,0.42035,0.0009,8.27616]
[1778981544612,20.42,77911.88,60.8,0.42035,0.0009,8.27616]
[1778981545145,20.42,77914.82,60.8,0.42301,0.00091,8.28762]
[1778981545604,20.42,77914.82,60.8,0.42301,0.00091,8.28762]
[1778981545992,20.42,77915.6,60.8,0.42372,0.00091,8.29058]
[1778981547025,20.42,77920.85,60.8,0.42848,0.00091,8.30993]
[1778981550178,20.42,77921.19,60.8,0.42879,0.00091,8.31113]
[1778981550279,20.42,77921.68,60.8,0.42923,0.00091,8.31287]
[1778981550319,20.42,77921.68,60.8,0.42923,0.00091,8.31287]
[1778981550327,20.42,77921.68,60.8,0.42923,0.00091,8.31287]
[1778981550376,20.42,77921.68,60.8,0.42923,0.00091,8.31287]
[1778981550520,20.42,77921.68,60.8,0.42923,0.00091,8.31287]
[1778981550983,20.42,77912.96,60.8,0.42132,0.00091,8.28039]
[1778981551714,20.42,77912.96,60.8,0.42132,0.00091,8.28039]
[1778981551922,20.42,77912.96,60.8,0.42132,0.00091,8.28039]
[1778981552015,20.41,77903.51,60.8,0.41267,0.0009,8.23038]
[1778981552998,20.41,77903.51,60.8,0.41267,0.0009,8.23038]
[1778981553036,20.42,77910.59,60.8,0.41907,0.00091,8.25988]
[1778981553737,20.41,77913.48,60.8,0.42168,0.00091,8.27129]
[1778981557812,20.41,77915.08,60.8,0.42313,0.00091,8.27742]
[1778981557886,20.41,77915.08,60.8,0.42312,0.00091,8.27741]
[1778981560252,20.41,77918.86,60.8,0.42656,0.00091,8.29157]
[1778981561054,20.41,77921.61,60.8,0.42906,0.00091,8.30149]
[1778981563931,20.41,77922.27,60.8,0.42966,0.00091,8.30381]
[1778981563941,20.41,77922.28,60.8,0.42966,0.00091,8.30384]
[1778981569409,20.41,77923.83,60.8,0.43106,0.00091,8.30919]
[1778981572871,20.4,77920.08,60.8,0.42764,0.00091,8.29591]
[1778981574001,20.4,77920.08,60.8,0.42764,0.00091,8.29591]
[1778981579921,20.4,77921.66,60.8,0.42907,0.00091,8.30152]
[1778981581598,20.4,77921.57,60.8,0.42898,0.00091,8.30119]
[1778981581935,20.4,77921.58,60.8,0.42899,0.00091,8.30122]
[1778981582632,20.4,77921.58,60.8,0.42899,0.00091,8.30122]
[1778981583053,20.4,77921.84,60.8,0.42922,0.00091,8.30212]
[1778981585507,20.4,77921.8,60.8,0.42918,0.00091,8.30197]
[1778981585523,20.4,77921.8,60.8,0.42918,0.00091,8.30197]
[1778981585540,20.4,77921.8,60.8,0.42918,0.00091,8.30197]
[1778981585548,20.4,77921.8,60.8,0.42918,0.00091,8.30197]
[1778981585724,20.4,77921.8,60.8,0.42918,0.00091,8.30197]
[1778981585764,20.4,77921.8,60.8,0.42918,0.00091,8.30197]
[1778981585792,20.4,77921.8,60.8,0.42918,0.00091,8.30197]
[1778981585824,20.4,77921.8,60.8,0.42918,0.00091,8.30197]
[1778981585885,20.4,77921.8,60.8,0.42918,0.00091,8.30197]
[1778981586018,20.4,77921.8,60.8,0.42918,0.00091,8.30197]
[1778981586049,20.4,77921.8,60.8,0.42918,0.00091,8.30197]
[1778981586078,20.4,77921.8,60.8,0.42918,0.00091,8.30197]
[1778981586120,20.4,77921.8,60.8,0.42918,0.00091,8.30197]
[1778981586289,20.4,77921.8,60.8,0.42918,0.00091,8.30197]
[1778981586291,20.4,77939.68,60.8,0.44551,0.00092,8.35834]
[1778981586725,20.4,77939.68,60.8,0.44551,0.00092,8.35834]
[1778981586904,20.4,77939.68,60.8,0.44551,0.00092,8.35834]
[1778981586914,20.4,77939.68,60.8,0.44551,0.00092,8.35834]
[1778981586935,20.4,77939.68,60.8,0.44551,0.00092,8.35834]
[1778981586986,20.4,77939.68,60.8,0.44551,0.00092,8.35834]
[1778981587024,20.4,77939.68,60.8,0.44551,0.00092,8.35834]
[1778981587351,20.4,77955.9,60.8,0.46041,0.00092,8.39732]
[1778981587641,20.4,77955.9,60.8,0.46041,0.00092,8.39732]
[1778981587800,20.4,77955.9,60.8,0.46041,0.00092,8.39732]
[1778981587976,20.4,77955.9,60.8,0.46041,0.00092,8.39732]
[1778981588032,20.4,77965.23,60.8,0.469,0.00092,8.41443]
[1778981588987,20.4,77967.28,60.8,0.47089,0.00092,8.41767]
[1778981589860,20.4,77967.28,60.8,0.47089,0.00092,8.41767]
[1778981592269,20.39,77970.48,60.8,0.47383,0.00092,8.42233]
[1778981596019,20.39,77970.61,60.8,0.47394,0.00092,8.4225]
[1778981601110,20.38,77970.46,60.8,0.47379,0.00092,8.42228]
[1778981602117,20.38,77970.46,60.8,0.47379,0.00092,8.42228]
[1778981604573,20.37,77970.88,60.8,0.47417,0.00092,8.42285]
[1778981606461,20.37,77970.8,60.8,0.4741,0.00092,8.42273]
[1778981606837,20.37,77970.8,60.8,0.4741,0.00092,8.42273]
[1778981607115,20.37,77967.67,60.8,0.4712,0.00092,8.41819]
[1778981607455,20.37,77967.67,60.8,0.4712,0.00092,8.41819]
[1778981607456,20.37,77967.67,60.8,0.4712,0.00092,8.41819]
[1778981608122,20.37,77973.0,60.8,0.47612,0.00092,8.42565]
[1778981609129,20.36,77974.78,60.8,0.47777,0.00092,8.42785]
[1778981612150,20.36,77977.15,60.8,0.47992,0.00093,8.41963]
[1778981617186,20.35,77976.78,60.8,0.47957,0.00093,8.41921]
[1778981619115,20.35,77977.46,60.8,0.4802,0.00093,8.41996]
[1778981621827,20.34,77977.58,60.8,0.48031,0.00093,8.42008]
[1778981623612,20.34,77977.31,60.8,0.48005,0.00093,8.41978]
[1778981624079,20.34,77977.31,60.8,0.48005,0.00093,8.41978]
[1778981624235,20.34,77972.87,60.8,0.47594,0.00093,8.4145]
[1778981624436,20.34,77972.87,60.8,0.47594,0.00093,8.4145]
[1778981624494,20.34,77972.87,60.8,0.47594,0.00093,8.4145]
[1778981624658,20.34,77972.87,60.8,0.47594,0.00093,8.4145]
[1778981624660,20.34,77972.87,60.8,0.47594,0.00093,8.4145]
[1778981625242,20.34,77960.66,60.8,0.46463,0.00092,8.39537]
[1778981626249,20.33,77955.79,60.8,0.46012,0.00092,8.38585]
[1778981628263,20.33,77957.14,60.8,0.46136,0.00092,8.38858]
[1778981628933,20.33,77957.14,60.8,0.46136,0.00092,8.38858]
[1778981632921,20.32,77957.25,60.8,0.46145,0.00092,8.38877]
[1778981632954,20.32,77957.25,60.8,0.46145,0.00092,8.38877]
[1778981633057,20.32,77957.25,60.8,0.46145,0.00092,8.38877]
[1778981633298,20.32,77961.9,60.8,0.46575,0.00093,8.39757]
[1778981634305,20.32,77966.44,60.8,0.46995,0.00093,8.40523]
[1778981634537,20.32,77966.44,60.8,0.46995,0.00093,8.40523]
[1778981635219,20.32,77966.44,60.8,0.46995,0.00093,8.40523]
[1778981636135,20.32,77967.18,60.8,0.47063,0.00093,8.40638]
[1778981636866,20.32,77966.73,60.8,0.47022,0.00093,8.40568]
[1778981636923,20.32,77966.73,60.8,0.47022,0.00093,8.40568]
[1778981637326,20.32,77961.34,60.8,0.46522,0.00093,8.39655]
[1778981639299,20.31,77960.08,60.8,0.46405,0.00093,8.39422]
[1778981639360,20.31,77960.08,60.8,0.46405,0.00093,8.39422]
[1778981639364,20.31,77960.08,60.8,0.46405,0.00093,8.39422]
[1778981639340,20.31,77959.03,60.8,0.46307,0.00093,8.39222]
[1778981640379,20.31,77959.03,60.8,0.46307,0.00093,8.39222]
[1778981640347,20.31,77967.52,60.8,0.47094,0.00093,8.40689]
[1778981640701,20.31,77967.52,60.8,0.47094,0.00093,8.40689]
[1778981640708,20.31,77967.52,60.8,0.47094,0.00093,8.40689]
[1778981640833,20.31,77967.52,60.8,0.47094,0.00093,8.40689]
[1778981640844,20.31,77967.52,60.8,0.47094,0.00093,8.40689]
[1778981641355,20.31,77961.14,60.8,0.46502,0.00093,8.39616]
[1778981642362,20.31,77958.68,60.8,0.46274,0.00093,8.39152]
[1778981644282,20.3,77958.98,60.8,0.46301,0.00093,8.39209]
[1778981646164,20.3,77960.71,60.8,0.46461,0.00093,8.39534]
[1778981651425,20.29,77959.99,60.8,0.46392,0.00093,8.39395]
[1778981655807,20.28,77957.92,60.8,0.46198,0.00093,8.38993]
[1778981659840,20.27,77957.33,60.8,0.46143,0.00093,8.38873]
[1778981665523,20.26,77958.35,60.8,0.46235,0.00093,8.39071]
[1778981671172,20.26,77958.75,60.8,0.4627,0.00093,8.39146]
[1778981671175,20.26,77958.75,60.8,0.4627,0.00093,8.39146]
[1778981671176,20.26,77958.75,60.8,0.4627,0.00093,8.39146]
[1778981671209,20.26,77958.75,60.8,0.4627,0.00093,8.39146]
[1778981672844,20.25,77956.49,60.8,0.46055,0.00093,8.37595]
[1778981673358,20.25,77951.31,60.8,0.45573,0.00093,8.36472]
[1778981674316,20.25,77948.09,60.8,0.45274,0.00093,8.35712]
[1778981674682,20.25,77948.09,60.8,0.45274,0.00093,8.35712]
[1778981675040,20.25,77948.0,60.8,0.45265,0.00093,8.35689]
[1778981676410,20.25,77949.87,60.8,0.45439,0.00093,8.36136]
[1778981678615,20.24,77952.02,60.8,0.45638,0.00093,8.3663]
[1778981681439,20.24,77951.83,60.8,0.4562,0.00093,8.36586]
[1778981681669,20.24,77951.55,60.8,0.45594,0.00093,8.36522]
[1778981681721,20.24,77951.55,60.8,0.45594,0.00093,8.36522]
[1778981683303,20.24,77951.55,60.8,0.45593,0.00093,8.36522]
[1778981683403,20.24,77956.1,60.8,0.46016,0.00093,8.3751]
[1778981683507,20.24,77956.1,60.8,0.46016,0.00093,8.3751]
[1778981683518,20.24,77956.1,60.8,0.46016,0.00093,8.3751]
[1778981683559,20.24,77956.1,60.8,0.46016,0.00093,8.3751]
[1778981683963,20.24,77958.37,60.8,0.46227,0.00093,8.37967]
[1778981685027,20.24,77958.37,60.8,0.46227,0.00093,8.37967]
[1778981685070,20.24,77961.86,60.8,0.46551,0.00093,8.38626]
[1778981686262,20.24,77961.86,60.8,0.46551,0.00093,8.38626]
[1778981686361,20.24,77965.03,60.8,0.46846,0.00093,8.39175]
[1778981690759,20.24,77964.21,60.8,0.4677,0.00093,8.39037]
[1778981690902,20.24,77964.21,60.8,0.4677,0.00093,8.39037]
[1778981691302,20.24,77964.21,60.8,0.4677,0.00093,8.39037]
[1778981691376,20.23,77964.13,60.8,0.46762,0.00093,8.39023]
[1778981692008,20.23,77961.01,60.8,0.46471,0.00093,8.38469]
[1778981697027,20.22,77959.66,60.8,0.46344,0.00093,8.38212]
[1778981700410,20.22,77959.52,60.8,0.4633,0.00093,8.38184]
[1778981700517,20.22,77959.46,60.8,0.46324,0.00093,8.38172]
[1778981700521,20.22,77959.46,60.8,0.46324,0.00093,8.38172]
[1778981700523,20.22,77959.46,60.8,0.46324,0.00093,8.38172]
[1778981700527,20.22,77959.46,60.8,0.46324,0.00093,8.38172]
[1778981701030,20.22,77957.73,60.8,0.46163,0.00093,8.37832]
[1778981701777,20.22,77953.93,60.8,0.45809,0.00093,8.37039]
[1778981707077,20.21,77953.58,60.8,0.45775,0.00093,8.3696]
[1778981707818,20.21,77953.29,60.8,0.45748,0.00093,8.36896]
[1778981707870,20.21,77953.29,60.8,0.45748,0.00093,8.36896]
[1778981707885,20.21,77953.29,60.8,0.45748,0.00093,8.36896]
[1778981707986,20.21,77953.29,60.8,0.45748,0.00093,8.36896]
[1778981708265,20.21,77952.01,60.8,0.45629,0.00093,8.36609]
[1778981708540,20.21,77952.01,60.8,0.45629,0.00093,8.36609]
[1778981708865,20.21,77934.55,60.8,0.44008,0.00093,8.31968]
[1778981709833,20.2,77932.15,60.8,0.43786,0.00092,8.31222]
[1778981714868,20.2,77933.56,60.8,0.43915,0.00093,8.31659]
[1778981720910,20.19,77933.11,60.8,0.43871,0.00093,8.31513]
[1778981725973,20.19,77933.03,60.8,0.43863,0.00093,8.31485]
[1778981726034,20.19,77933.03,60.8,0.43863,0.00093,8.31485]
[1778981726036,20.19,77933.03,60.8,0.43863,0.00093,8.31485]
[1778981726046,20.19,77933.03,60.8,0.43863,0.00093,8.31485]
[1778981726050,20.19,77933.03,60.8,0.43863,0.00093,8.31485]
[1778981726123,20.19,77933.03,60.8,0.43863,0.00093,8.31485]
[1778981726229,20.19,77932.76,60.8,0.43837,0.00093,8.31399]
[1778981726773,20.19,77932.76,60.8,0.43837,0.00093,8.31399]
[1778981727104,20.19,77923.1,60.8,0.42944,0.00092,8.2816]
[1778981727938,20.19,77923.1,60.8,0.42944,0.00092,8.2816]
[1778981728402,20.19,77919.04,60.8,0.42569,0.00092,8.26674]
[1778981728966,20.18,77916.88,60.8,0.4237,0.00092,8.25853]
[1778981730491,20.18,77912.52,60.8,0.41969,0.00092,8.24136]
[1778981730492,20.18,77912.52,60.8,0.41969,0.00092,8.24136]
[1778981730746,20.18,77912.52,60.8,0.41969,0.00092,8.24136]
[1778981731422,20.18,77912.52,60.8,0.41969,0.00092,8.24136]
[1778981731310,20.18,77909.62,60.8,0.41692,0.00092,8.2183]
[1778981731825,20.18,77909.62,60.8,0.41692,0.00092,8.2183]
[1778981732288,20.18,77909.62,60.8,0.41692,0.00092,8.2183]
[1778981732359,20.18,77903.32,60.8,0.41114,0.00092,8.19121]
[1778981732857,20.18,77903.32,60.8,0.41114,0.00092,8.19121]
[1778981733055,20.18,77903.32,60.8,0.41114,0.00092,8.19121]
[1778981733106,20.18,77911.11,60.8,0.41828,0.00092,8.22445]
[1778981733526,20.18,77911.11,60.8,0.41828,0.00092,8.22445]
[1778981733537,20.18,77911.11,60.8,0.41828,0.00092,8.22445]
[1778981734351,20.18,77914.18,60.8,0.42111,0.00092,8.23682]
[1778981734937,20.18,77914.18,60.8,0.42111,0.00092,8.23682]
[1778981735299,20.18,77914.18,60.8,0.42111,0.00092,8.23682]
[1778981735300,20.18,77914.18,60.8,0.42111,0.00092,8.23682]
[1778981735399,20.18,77915.61,60.8,0.42243,0.00092,8.24246]
[1778981737491,20.18,77917.16,60.8,0.42385,0.00092,8.24845]
[1778981738031,20.18,77917.33,60.8,0.42401,0.00092,8.2491]
[1778981741213,20.18,77917.33,60.8,0.42401,0.00092,8.2491]
[1778981741237,20.19,77920.17,60.8,0.42664,0.00092,8.25982]
[1778981742059,20.19,77925.44,60.8,0.43151,0.00092,8.27871]
[1778981747094,20.19,77925.42,60.8,0.43149,0.00092,8.27864]
[1778981748101,20.19,77928.54,60.8,0.43437,0.00093,8.28924]
[1778981749299,20.19,77928.54,60.8,0.43437,0.00093,8.28924]
[1778981755350,20.19,77927.55,60.8,0.43345,0.00093,8.28591]
[1778981755354,20.19,77927.55,60.8,0.43345,0.00093,8.28591]
[1778981757821,20.19,77925.34,60.8,0.43141,0.00092,8.27834]
[1778981759427,20.19,77925.48,60.8,0.43154,0.00092,8.27882]
[1778981759635,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981759654,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981759678,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981759707,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981759712,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981759716,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981759770,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981759792,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981759809,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981759812,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981759850,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981760111,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981760249,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981760250,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981760367,20.18,77925.36,60.8,0.43142,0.00092,8.27841]
[1778981760430,20.18,77904.39,60.8,0.41213,0.00092,8.19597]
[1778981760536,20.18,77904.39,60.8,0.41213,0.00092,8.19597]
[1778981760756,20.18,77904.39,60.8,0.41213,0.00092,8.19597]
[1778981760873,20.18,77904.39,60.8,0.41213,0.00092,8.19597]
[1778981760914,20.18,77904.39,60.8,0.41213,0.00092,8.19597]
[1778981761336,20.18,77904.39,60.8,0.41213,0.00092,8.19597]
[1778981761438,20.18,77873.36,60.8,0.38394,0.0009,8.03934]
[1778981761592,20.18,77873.36,60.8,0.38394,0.0009,8.03934]
[1778981761904,20.18,77873.36,60.8,0.38394,0.0009,8.03934]
[1778981761906,20.18,77873.36,60.8,0.38394,0.0009,8.03934]
[1778981762005,20.18,77873.36,60.8,0.38394,0.0009,8.03934]
[1778981762013,20.18,77873.36,60.8,0.38394,0.0009,8.03934]
[1778981762016,20.18,77873.36,60.8,0.38394,0.0009,8.03934]
[1778981762024,20.18,77873.36,60.8,0.38394,0.0009,8.03934]
[1778981762211,20.18,77865.27,60.8,0.37669,0.00089,7.99201]
[1778981764388,20.18,77865.1,60.8,0.37653,0.00089,7.99096]
[1778981764447,20.18,77865.1,60.8,0.37653,0.00089,7.99096]
[1778981764449,20.18,77865.1,60.8,0.37653,0.00089,7.99096]
[1778981768103,20.18,77866.32,60.8,0.37763,0.00089,7.9983]
[1778981768104,20.18,77866.32,60.8,0.37763,0.00089,7.9983]
[1778981768147,20.18,77866.32,60.8,0.37763,0.00089,7.9983]
[1778981768503,20.18,77863.27,60.8,0.3749,0.00089,7.97992]
[1778981768636,20.18,77863.27,60.8,0.3749,0.00089,7.97992]
[1778981768638,20.18,77863.27,60.8,0.3749,0.00089,7.97992]
[1778981769261,20.18,77857.26,60.8,0.36955,0.00089,7.94257]
[1778981770708,20.18,77855.65,60.8,0.36812,0.00089,7.93232]
[1778981774350,20.18,77855.5,60.8,0.36799,0.00089,7.93137]
[1778981774405,20.18,77855.5,60.8,0.36799,0.00089,7.93137]
[1778981774408,20.18,77855.5,60.8,0.36799,0.00089,7.93137]
[1778981774482,20.18,77855.2,60.8,0.36772,0.00089,7.92946]
[1778981774555,20.18,77855.2,60.8,0.36772,0.00089,7.92946]
[1778981774631,20.18,77855.2,60.8,0.36772,0.00089,7.92946]
[1778981774638,20.18,77855.2,60.8,0.36772,0.00089,7.92946]
[1778981774720,20.18,77855.2,60.8,0.36772,0.00089,7.92946]
[1778981775184,20.18,77855.2,60.8,0.36772,0.00089,7.92946]
[1778981775452,20.18,77850.55,60.8,0.3636,0.00088,7.89923]
[1778981776000,20.18,77850.55,60.8,0.3636,0.00088,7.89923]
[1778981776002,20.18,77850.55,60.8,0.3636,0.00088,7.89923]
[1778981776312,20.18,77854.39,60.8,0.36701,0.00089,7.9243]
[1778981776678,20.18,77854.39,60.8,0.36701,0.00089,7.9243]
[1778981776692,20.18,77854.39,60.8,0.36701,0.00089,7.9243]
[1778981776695,20.18,77854.39,60.8,0.36701,0.00089,7.9243]
[1778981777279,20.18,77854.39,60.8,0.36701,0.00089,7.9243]
[1778981777280,20.18,77854.39,60.8,0.36701,0.00089,7.9243]
[1778981777319,20.18,77856.08,60.8,0.36851,0.00089,7.93514]
[1778981778635,20.18,77857.4,60.8,0.36969,0.00089,7.94358]
[1778981779384,20.18,77857.4,60.8,0.36969,0.00089,7.94358]
[1778981779413,20.18,77857.4,60.8,0.36969,0.00089,7.94358]
[1778981779441,20.19,77859.51,60.8,0.37157,0.00089,7.95688]
[1778981779559,20.19,77859.51,60.8,0.37157,0.00089,7.95688]
[1778981780340,20.19,77867.05,60.8,0.37831,0.00089,8.00286]
[1778981783361,20.19,77864.8,60.8,0.37632,0.00089,7.98951]
[1778981784362,20.19,77864.8,60.8,0.37632,0.00089,7.98951]
[1778981785375,20.19,77868.56,60.8,0.3797,0.0009,8.01198]
[1778981786382,20.19,77871.47,60.8,0.38231,0.0009,8.02896]
[1778981787293,20.19,77871.47,60.8,0.38231,0.0009,8.02896]
[1778981787389,20.19,77871.98,60.8,0.38278,0.0009,8.03194]
[1778981788144,20.19,77871.98,60.8,0.38278,0.0009,8.03194]
[1778981788396,20.2,77881.29,60.8,0.39117,0.0009,8.08363]
[1778981789517,20.2,77884.77,60.8,0.39432,0.00091,8.10206]
[1778981790942,20.2,77886.57,60.8,0.39595,0.00091,8.11139]
[1778981795937,20.2,77887.26,60.8,0.39645,0.00091,8.10364]
[1778981796452,20.2,77887.26,60.8,0.39645,0.00091,8.10364]
[1778981796453,20.2,77892.37,60.8,0.4011,0.00091,8.12924]
[1778981796816,20.2,77892.37,60.8,0.4011,0.00091,8.12924]
[1778981797460,20.2,77894.97,60.8,0.40347,0.00091,8.14185]
[1778981802495,20.2,77897.03,60.8,0.40535,0.00091,8.15164]
[1778981804509,20.2,77891.55,60.8,0.40036,0.00091,8.12524]
[1778981809544,20.2,77889.9,60.8,0.39887,0.00091,8.11711]
[1778981810551,20.2,77893.29,60.8,0.40195,0.00091,8.13383]
[1778981811558,20.2,77897.2,60.8,0.40552,0.00091,8.15252]
[1778981813810,20.2,77898.03,60.8,0.40628,0.00091,8.15639]
[1778981814579,20.2,77898.27,60.8,0.4065,0.00091,8.15751]
[1778981815407,20.2,77898.27,60.8,0.4065,0.00091,8.15751]
[1778981815508,20.2,77898.27,60.8,0.4065,0.00091,8.15752]
[1778981816334,20.2,77898.27,60.8,0.4065,0.00091,8.15752]
[1778981816434,20.21,77898.49,60.8,0.4067,0.00091,8.15856]
[1778981816760,20.21,77898.49,60.8,0.4067,0.00091,8.15856]
[1778981821195,20.21,77899.46,60.8,0.4076,0.00091,8.1631]
[1778981822898,20.21,77898.53,60.8,0.40676,0.00091,8.15883]
[1778981822898,20.21,77898.53,60.8,0.40676,0.00091,8.15883]
[1778981823890,20.21,77898.72,60.8,0.40694,0.00091,8.15973]
[1778981829684,20.21,77900.31,60.8,0.40841,0.00091,8.16714]
[1778981834719,20.22,77900.4,60.8,0.40851,0.00091,8.16761]
[1778981837022,20.22,77900.91,60.8,0.40897,0.00091,8.16994]
[1778981837290,20.22,77900.91,60.8,0.40897,0.00091,8.16994]
[1778981837418,20.22,77900.91,60.8,0.40897,0.00091,8.16994]
[1778981837432,20.22,77900.91,60.8,0.40897,0.00091,8.16994]
[1778981837533,20.22,77900.91,60.8,0.40897,0.00091,8.16994]
[1778981837602,20.22,77900.95,60.8,0.40901,0.00091,8.17013]
[1778981837700,20.22,77900.95,60.8,0.40901,0.00091,8.17013]
[1778981837706,20.22,77900.95,60.8,0.40901,0.00091,8.17013]
[1778981838084,20.22,77900.95,60.8,0.40901,0.00091,8.17013]
[1778981838185,20.22,77909.45,60.8,0.41681,0.00092,8.2071]
[1778981839468,20.22,77917.21,60.8,0.42395,0.00092,8.23809]
[1778981840181,20.22,77917.21,60.8,0.42395,0.00092,8.23809]
[1778981840230,20.22,77917.21,60.8,0.42395,0.00092,8.23809]
[1778981841556,20.22,77917.58,60.8,0.42429,0.00092,8.23951]
[1778981841558,20.22,77917.58,60.8,0.42429,0.00092,8.23951]
[1778981842374,20.23,77922.58,60.8,0.42891,0.00092,8.25801]
[1778981842633,20.23,77922.58,60.8,0.42891,0.00092,8.25801]
[1778981842644,20.23,77922.58,60.8,0.42891,0.00092,8.25801]
[1778981842678,20.23,77922.58,60.8,0.42891,0.00092,8.25801]
[1778981842696,20.23,77922.58,60.8,0.42891,0.00092,8.25801]
[1778981842885,20.23,77922.58,60.8,0.42891,0.00092,8.25801]
[1778981843041,20.23,77922.58,60.8,0.42891,0.00092,8.25801]
[1778981843604,20.23,77922.58,60.8,0.42891,0.00092,8.25801]
[1778981843071,20.23,77934.5,60.8,0.43993,0.00093,8.29758]
[1778981843822,20.23,77934.5,60.8,0.43993,0.00093,8.29758]
[1778981845315,20.23,77933.64,60.8,0.43914,0.00093,8.29493]
[1778981845501,20.23,77933.64,60.8,0.43914,0.00093,8.29493]
[1778981845506,20.23,77933.64,60.8,0.43914,0.00093,8.29493]
[1778981845926,20.23,77939.25,60.8,0.44434,0.00093,8.31158]
[1778981847420,20.23,77943.51,60.8,0.4483,0.00093,8.32326]
[1778981847668,20.23,77943.51,60.8,0.4483,0.00093,8.32326]
[1778981848387,20.22,77942.86,60.8,0.44769,0.00093,8.32153]
[1778981849827,20.22,77943.28,60.8,0.44808,0.00093,8.32264]
[1778981849890,20.22,77943.28,60.8,0.44808,0.00093,8.32264]
[1778981850243,20.22,77943.28,60.8,0.44808,0.00093,8.32264]
[1778981850306,20.22,77941.77,60.8,0.44667,0.00093,8.31857]
[1778981851322,20.22,77937.34,60.8,0.44248,0.00093,8.29495]
[1778981852055,20.22,77937.34,60.8,0.44248,0.00093,8.29495]
[1778981854325,20.22,77934.39,60.8,0.43974,0.00093,8.2861]
[1778981858909,20.22,77933.53,60.8,0.43893,0.00093,8.28341]
[1778981859895,20.22,77930.8,60.8,0.43639,0.00093,8.27476]
[1778981864930,20.21,77931.26,60.8,0.43681,0.00093,8.27622]
[1778981866944,20.21,77934.5,60.8,0.43981,0.00093,8.28636]
[1778981868433,20.21,77934.5,60.8,0.43981,0.00093,8.28636]
[1778981868468,20.21,77934.5,60.8,0.43981,0.00093,8.28636]
[1778981868635,20.21,77937.19,60.8,0.44231,0.00093,8.29442]
[1778981869965,20.21,77940.27,60.8,0.44517,0.00093,8.30326]
[1778981874243,20.21,77941.57,60.8,0.44638,0.00093,8.30685]
[1778981877460,20.21,77941.8,60.8,0.44658,0.00093,8.30745]
[1778981877561,20.2,77941.8,60.8,0.44658,0.00093,8.30744]
[1778981881410,20.2,77941.8,60.8,0.44658,0.00093,8.30744]
[1778981884070,20.19,77937.16,60.8,0.44222,0.00093,8.29414]
[1778981884659,20.19,77937.16,60.8,0.44222,0.00093,8.29414]
[1778981887368,20.19,77936.52,60.8,0.44162,0.00093,8.29222]
[1778981892294,20.18,77936.41,60.8,0.4415,0.00093,8.29184]
[1778981892308,20.18,77936.41,60.8,0.4415,0.00093,8.29184]
[1778981892326,20.18,77936.41,60.8,0.4415,0.00093,8.29184]
[1778981892338,20.18,77936.41,60.8,0.4415,0.00093,8.29184]
[1778981892343,20.18,77936.41,60.8,0.4415,0.00093,8.29184]
[1778981892355,20.18,77936.41,60.8,0.4415,0.00093,8.29184]
[1778981892429,20.18,77936.41,60.8,0.4415,0.00093,8.29184]
[1778981892461,20.18,77936.41,60.8,0.4415,0.00093,8.29184]
[1778981892469,20.18,77936.41,60.8,0.4415,0.00093,8.29184]
[1778981892496,20.18,77936.21,60.8,0.44131,0.00093,8.29123]
[1778981893327,20.18,77936.21,60.8,0.44131,0.00093,8.29123]
[1778981893409,20.18,77936.21,60.8,0.44131,0.00093,8.29123]
[1778981893469,20.18,77926.32,60.8,0.43211,0.00093,8.25939]
[1778981893835,20.18,77926.32,60.8,0.43211,0.00093,8.25939]
[1778981894562,20.18,77926.32,60.8,0.43211,0.00093,8.25939]
[1778981894664,20.18,77923.29,60.8,0.42929,0.00093,8.24873]
[1778981900182,20.17,77923.88,60.8,0.42981,0.00093,8.25072]
[1778981904633,20.16,77922.94,60.8,0.42892,0.00093,8.2473]
[1778981910217,20.15,77923.34,60.8,0.42926,0.00093,8.24863]
[1778981917144,20.14,77923.38,60.8,0.42917,0.00093,8.23748]
[1778981919973,20.14,77922.28,60.8,0.42812,0.00093,8.23342]
[1778981919975,20.14,77922.28,60.8,0.42812,0.00093,8.23342]
[1778981923271,20.14,77922.36,60.8,0.42819,0.00093,8.23369]
[1778981923276,20.14,77922.36,60.8,0.42819,0.00093,8.23369]
[1778981923286,20.14,77922.36,60.8,0.42819,0.00093,8.23369]
[1778981923561,20.14,77922.36,60.8,0.42819,0.00093,8.23369]
[1778981923649,20.13,77922.88,60.8,0.42867,0.00093,8.23554]
[1778981924351,20.13,77929.72,60.8,0.43503,0.00093,8.25918]
[1778981925583,20.13,77932.03,60.8,0.43718,0.00093,8.26669]
[1778981932399,20.13,77932.19,60.8,0.43733,0.00093,8.26719]
[1778981934206,20.13,77932.26,60.8,0.43737,0.00093,8.26736]
[1778981934513,20.12,77927.13,60.8,0.43259,0.00093,8.25037]
[1778981935428,20.12,77923.82,60.8,0.4295,0.00093,8.23877]
[1778981936435,20.12,77921.49,60.8,0.42733,0.00093,8.23031]
[1778981941470,20.12,77921.68,60.8,0.42749,0.00093,8.23095]
[1778981946515,20.11,77922.77,60.8,0.42849,0.00093,8.23487]
[1778981947715,20.11,77922.77,60.8,0.42849,0.00093,8.23487]
[1778981953870,20.11,77923.1,60.8,0.42877,0.00093,8.23596]
[1778981960034,20.1,77924.77,60.8,0.4303,0.00093,8.24184]
[1778981960764,20.1,77924.75,60.8,0.43028,0.00093,8.24176]
[1778981961620,20.1,77924.72,60.8,0.43025,0.00093,8.24163]
[1778981961892,20.1,77924.72,60.8,0.43025,0.00093,8.24163]
[1778981967662,20.09,77925.02,60.8,0.4305,0.00093,8.24258]
[1778981971292,20.08,77924.58,60.8,0.43007,0.00093,8.24097]
[1778981971330,20.08,77924.58,60.8,0.43007,0.00093,8.24097]
[1778981971336,20.08,77924.58,60.8,0.43007,0.00093,8.24097]
[1778981971357,20.08,77924.58,60.8,0.43007,0.00093,8.24097]
[1778981971415,20.08,77924.58,60.8,0.43007,0.00093,8.24097]
[1778981971431,20.08,77924.58,60.8,0.43007,0.00093,8.24097]
[1778981971690,20.08,77925.26,60.8,0.43061,0.00093,8.23219]
[1778981972697,20.08,77930.27,60.8,0.43529,0.00094,8.24929]
[1778981972883,20.08,77930.27,60.8,0.43529,0.00094,8.24929]
[1778981978739,20.08,77930.99,60.8,0.43595,0.00094,8.25162]
[1778981981122,20.08,77930.99,60.8,0.43595,0.00094,8.25162]
[1778981985247,20.08,77930.99,60.8,0.43594,0.00094,8.25158]
[1778981989366,20.07,77932.31,60.8,0.43717,0.00094,8.25582]
[1778981994469,20.07,77932.31,60.8,0.43716,0.00094,8.25581]
[1778981994496,20.07,77932.31,60.8,0.43716,0.00094,8.25581]
[1778981995410,20.07,77935.56,60.8,0.4402,0.00094,8.26596]
[1778981995859,20.07,77938.13,60.8,0.4426,0.00094,8.27367]
[1778981996773,20.07,77938.13,60.8,0.4426,0.00094,8.27367]
[1778981997389,20.07,77938.13,60.8,0.4426,0.00094,8.27367]
[1778982000909,20.06,77938.09,60.8,0.44255,0.00094,8.2735]
[1778982000910,20.06,77938.09,60.8,0.44255,0.00094,8.2735]
[1778982001340,20.06,77938.09,60.8,0.44255,0.00094,8.2735]
[1778982001374,20.06,77938.09,60.8,0.44255,0.00094,8.2735]
[1778982001429,20.06,77938.09,60.8,0.44255,0.00094,8.2735]
[1778982001438,20.06,77938.09,60.8,0.44255,0.00094,8.2735]
[1778982001446,20.06,77938.09,60.8,0.44255,0.00094,8.2735]
[1778982001509,20.06,77938.09,60.8,0.44255,0.00094,8.2735]
[1778982001608,20.06,77938.09,60.8,0.44255,0.00094,8.2735]
[1778982001654,20.06,77938.09,60.8,0.44255,0.00094,8.2735]
[1778982001748,20.06,77938.09,60.8,0.44255,0.00094,8.2735]
[1778982001973,20.06,77938.09,60.8,0.44255,0.00094,8.2735]
[1778982002036,20.06,77938.09,60.8,0.44255,0.00094,8.2735]
[1778982001655,20.06,77936.47,60.8,0.44102,0.00094,8.26865]
[1778982002418,20.06,77936.47,60.8,0.44102,0.00094,8.26865]
[1778982002520,20.06,77936.47,60.8,0.44102,0.00094,8.26865]
[1778982002746,20.06,77907.43,60.8,0.41392,0.00093,8.16176]
[1778982002985,20.06,77907.43,60.8,0.41392,0.00093,8.16176]
[1778982003333,20.06,77907.43,60.8,0.41392,0.00093,8.16176]
[1778982003532,20.06,77907.43,60.8,0.41392,0.00093,8.16176]
[1778982003560,20.06,77889.26,60.8,0.39715,0.00092,8.07586]
[1778982003810,20.06,77889.26,60.8,0.39715,0.00092,8.07586]
[1778982003828,20.06,77889.26,60.8,0.39715,0.00092,8.07586]
[1778982004190,20.06,77889.26,60.8,0.39715,0.00092,8.07586]
[1778982004441,20.06,77889.26,60.8,0.39715,0.00092,8.07586]
[1778982005738,20.06,77888.81,60.8,0.39673,0.00092,8.07352]
[1778982005116,20.06,77891.11,60.8,0.39884,0.00092,8.08522]
[1778982005883,20.06,77891.11,60.8,0.39884,0.00092,8.08522]
[1778982006060,20.06,77895.75,60.8,0.40311,0.00092,8.10813]
[1778982009970,20.05,77896.52,60.8,0.40381,0.00092,8.11182]
[1778982010525,20.05,77898.5,60.8,0.40564,0.00092,8.12123]
[1778982014160,20.05,77895.39,60.8,0.40276,0.00092,8.10631]
[1778982015670,20.05,77895.39,60.8,0.40276,0.00092,8.10631]
[1778982016314,20.05,77895.57,60.8,0.40293,0.00092,8.10719]
[1778982016353,20.05,77895.57,60.8,0.40293,0.00092,8.10719]
[1778982016382,20.05,77895.57,60.8,0.40293,0.00092,8.10719]
[1778982016388,20.05,77895.57,60.8,0.40293,0.00092,8.10719]
[1778982016401,20.05,77895.57,60.8,0.40293,0.00092,8.10719]
[1778982016403,20.05,77895.57,60.8,0.40293,0.00092,8.10719]
[1778982016409,20.05,77895.57,60.8,0.40293,0.00092,8.10719]
[1778982016689,20.05,77895.0,60.8,0.4024,0.00092,8.10442]
[1778982016974,20.05,77895.0,60.8,0.4024,0.00092,8.10442]
[1778982017735,20.05,77895.0,60.8,0.4024,0.00092,8.10442]
[1778982017711,20.05,77881.59,60.8,0.39009,0.00091,8.03521]
[1778982018378,20.05,77881.59,60.8,0.39009,0.00091,8.03521]
[1778982018633,20.05,77881.59,60.8,0.39009,0.00091,8.03521]
[1778982018665,20.05,77879.0,60.8,0.38773,0.00091,8.02096]
[1778982018840,20.05,77879.0,60.8,0.38773,0.00091,8.02096]
[1778982019109,20.05,77879.0,60.8,0.38773,0.00091,8.02096]
[1778982019328,20.05,77879.0,60.8,0.38773,0.00091,8.02096]
[1778982019646,20.05,77879.0,60.8,0.38773,0.00091,8.02096]
[1778982019646,20.05,77879.0,60.8,0.38773,0.00091,8.02096]
[1778982019659,20.05,77879.0,60.8,0.38773,0.00091,8.02096]
[1778982020183,20.05,77879.75,60.8,0.38841,0.00091,8.02511]
[1778982020186,20.05,77879.75,60.8,0.38841,0.00091,8.02511]
[1778982020283,20.05,77879.75,60.8,0.38841,0.00091,8.02511]
[1778982020385,20.05,77875.55,60.8,0.38458,0.00091,8.00153]
[1778982021153,20.05,77871.91,60.8,0.38127,0.00091,7.98051]
[1778982022146,20.05,77871.91,60.8,0.38127,0.00091,7.98051]
[1778982022601,20.05,77862.71,60.8,0.37294,0.0009,7.92497]
[1778982023514,20.05,77862.71,60.8,0.37294,0.0009,7.92497]
[1778982024395,20.05,77862.74,60.8,0.37297,0.0009,7.92517]
[1778982024496,20.05,77864.04,60.8,0.37414,0.0009,7.93323]
[1778982024997,20.05,77864.04,60.8,0.37414,0.0009,7.93323]
[1778982025005,20.05,77864.04,60.8,0.37414,0.0009,7.93323]
[1778982025189,20.05,77864.79,60.8,0.37482,0.0009,7.93785]
[1778982025958,20.05,77864.79,60.8,0.37482,0.0009,7.93785]
[1778982026782,20.05,77870.46,60.8,0.37996,0.00091,7.97202]
[1778982027792,20.05,77876.14,60.8,0.38513,0.00091,8.00493]
[1778982028255,20.05,77876.14,60.8,0.38513,0.00091,8.00493]
[1778982028545,20.05,77876.96,60.8,0.38587,0.00091,8.00959]
[1778982032578,20.05,77878.44,60.8,0.38708,0.00091,8.00648]
[1778982032783,20.05,77878.44,60.8,0.38708,0.00091,8.00648]
[1778982032793,20.05,77875.22,60.8,0.38415,0.00091,7.98831]
[1778982032914,20.05,77875.22,60.8,0.38415,0.00091,7.98831]
[1778982032915,20.05,77875.22,60.8,0.38415,0.00091,7.98831]
[1778982033219,20.05,77875.22,60.8,0.38415,0.00091,7.98831]
[1778982033222,20.05,77875.22,60.8,0.38415,0.00091,7.98831]
[1778982033726,20.05,77856.4,60.8,0.36711,0.0009,7.87346]
[1778982034130,20.05,77856.4,60.8,0.36711,0.0009,7.87346]
[1778982034134,20.05,77856.4,60.8,0.36711,0.0009,7.87346]
[1778982034231,20.05,77840.32,60.8,0.35275,0.00089,7.76421]
[1778982035626,20.05,77832.11,60.8,0.34551,0.00088,7.70466]
[1778982036361,20.05,77832.11,60.8,0.34551,0.00088,7.70466]
[1778982036362,20.05,77832.11,60.8,0.34551,0.00088,7.70466]
[1778982036406,20.05,77828.34,60.8,0.3422,0.00088,7.67653]
[1778982038190,20.06,77831.35,60.8,0.34487,0.00088,7.69928]
[1778982040433,20.06,77831.42,60.8,0.34494,0.00088,7.69989]
[1778982040440,20.06,77831.42,60.8,0.34494,0.00088,7.69989]
[1778982040530,20.06,77831.4,60.8,0.34494,0.00088,7.69984]
[1778982041368,20.06,77834.27,60.8,0.34747,0.00088,7.72111]
[1778982042218,20.06,77836.7,60.8,0.34963,0.00088,7.7389]
[1778982043480,20.06,77840.01,60.8,0.35257,0.00089,7.76273]
[1778982043968,20.06,77840.01,60.8,0.35257,0.00089,7.76273]
[1778982044525,20.07,77840.49,60.8,0.35301,0.00089,7.76622]
[1778982045239,20.07,77844.76,60.8,0.35681,0.00089,7.79623]
[1778982050274,20.08,77843.0,60.8,0.3553,0.00089,7.78442]
[1778982051379,20.08,77843.0,60.8,0.3553,0.00089,7.78442]
[1778982051488,20.08,77843.0,60.8,0.3553,0.00089,7.78442]
[1778982051498,20.08,77843.0,60.8,0.3553,0.00089,7.78442]
[1778982051785,20.08,77843.0,60.8,0.3553,0.00089,7.78442]
[1778982051695,20.08,77842.5,60.8,0.35487,0.00089,7.78101]
[1778982052472,20.08,77842.5,60.8,0.35487,0.00089,7.78101]
[1778982052527,20.08,77833.08,60.8,0.34655,0.00088,7.71342]
[1778982053271,20.08,77833.08,60.8,0.34655,0.00088,7.71342]
[1778982053776,20.08,77833.08,60.8,0.34655,0.00088,7.71342]
[1778982053807,20.08,77830.33,60.8,0.34415,0.00088,7.69316]
[1778982057325,20.09,77827.8,60.8,0.34199,0.00087,7.67465]
[1778982062360,20.1,77828.12,60.8,0.34235,0.00087,7.67774]
[1778982063008,20.1,77828.12,60.8,0.34235,0.00087,7.67774]
[1778982065515,20.1,77827.97,60.8,0.34225,0.00087,7.67687]
[1778982065561,20.1,77827.97,60.8,0.34225,0.00087,7.67687]
[1778982065800,20.1,77827.97,60.8,0.34225,0.00087,7.67687]
[1778982065662,20.1,77827.94,60.8,0.34223,0.00087,7.67677]
[1778982066450,20.1,77827.94,60.8,0.34223,0.00087,7.67677]
[1778982066497,20.11,77821.31,60.8,0.33647,0.00087,7.62622]
[1778982067948,20.11,77819.76,60.8,0.33514,0.00087,7.61431]
[1778982068008,20.11,77819.76,60.8,0.33514,0.00087,7.61431]
[1778982069058,20.11,77819.89,60.8,0.33528,0.00087,7.61549]
[1778982069183,20.11,77819.89,60.8,0.33528,0.00087,7.61549]
[1778982070159,20.11,77819.27,60.8,0.33476,0.00087,7.61081]
[1778982070254,20.11,77819.27,60.8,0.33476,0.00087,7.61081]
[1778982070258,20.11,77819.27,60.8,0.33476,0.00087,7.61081]
[1778982071433,20.12,77811.38,60.8,0.32798,0.00086,7.54832]
[1778982072923,20.12,77810.08,60.8,0.32689,0.00086,7.53797]
[1778982073177,20.12,77810.08,60.8,0.32689,0.00086,7.53797]
[1778982073773,20.12,77810.08,60.8,0.32689,0.00086,7.53797]
[1778982073442,20.12,77806.72,60.8,0.32403,0.00086,7.51065]
[1778982073959,20.12,77806.72,60.8,0.32403,0.00086,7.51065]
[1778982074692,20.12,77806.72,60.8,0.32403,0.00086,7.51065]
[1778982074793,20.13,77799.0,60.8,0.31748,0.00085,7.44618]
[1778982075689,20.13,77786.05,60.8,0.30661,0.00084,7.3336]
[1778982076196,20.13,77786.05,60.8,0.30661,0.00084,7.3336]
[1778982076464,20.13,77777.16,60.8,0.29925,0.00083,7.25348]
[1778982077471,20.13,77769.92,60.8,0.29332,0.00082,7.18659]
[1778982078528,20.13,77769.92,60.8,0.29332,0.00082,7.18659]
[1778982079557,20.17,77768.76,60.8,0.29271,0.00082,7.17956]
[1778982079790,20.17,77768.76,60.8,0.29271,0.00082,7.17956]
[1778982079771,20.17,77765.92,60.8,0.29044,0.00081,7.15317]
[1778982080102,20.17,77765.92,60.8,0.29044,0.00081,7.15317]
[1778982080768,20.17,77765.92,60.8,0.29044,0.00081,7.15317]
[1778982080774,20.17,77765.92,60.8,0.29044,0.00081,7.15317]
[1778982080779,20.17,77765.92,60.8,0.29044,0.00081,7.15317]
[1778982080818,20.17,77765.92,60.8,0.29044,0.00081,7.15317]
[1778982080852,20.21,77743.83,60.8,0.27312,0.00079,6.94238]
[1778982081679,20.22,77733.9,60.8,0.26539,0.00078,6.84217]
[1778982081860,20.22,77733.9,60.8,0.26539,0.00078,6.84217]
[1778982082391,20.22,77733.9,60.8,0.26539,0.00078,6.84217]
[1778982082418,20.22,77733.9,60.8,0.26539,0.00078,6.84217]
[1778982082501,20.22,77733.9,60.8,0.26539,0.00078,6.84217]
[1778982082522,20.22,77733.9,60.8,0.26539,0.00078,6.84217]
[1778982082602,20.22,77726.37,60.8,0.25961,0.00077,6.76479]
[1778982083128,20.22,77726.37,60.8,0.25961,0.00077,6.76479]
[1778982083309,20.22,77726.37,60.8,0.25961,0.00077,6.76479]
[1778982083545,20.22,77726.37,60.8,0.25961,0.00077,6.76479]
[1778982084826,20.22,77727.27,60.8,0.26035,0.00077,6.77484]
[1778982084770,20.28,77738.9,60.8,0.26997,0.00078,6.9019]
[1778982085568,20.28,77738.9,60.8,0.26997,0.00078,6.9019]
[1778982085640,20.28,77738.9,60.8,0.26997,0.00078,6.9019]
[1778982085741,20.29,77729.78,60.8,0.26294,0.00077,6.80962]
[1778982085875,20.29,77729.78,60.8,0.26294,0.00077,6.80962]
[1778982086209,20.29,77729.78,60.8,0.26294,0.00077,6.80962]
[1778982086500,20.29,77729.78,60.8,0.26294,0.00077,6.80962]
[1778982086537,20.29,77722.03,60.8,0.25706,0.00076,6.72989]
[1778982087544,20.35,77725.33,60.8,0.26019,0.00076,6.77254]
[1778982088684,20.41,77728.77,60.8,0.26341,0.00077,6.81574]
[1778982090410,20.41,77730.6,60.8,0.26487,0.00077,6.83516]
[1778982090414,20.41,77730.6,60.8,0.26487,0.00077,6.83516]
[1778982090436,20.41,77730.6,60.8,0.26487,0.00077,6.83516]
[1778982090651,20.47,77744.09,60.8,0.27592,0.00078,6.97741]
[1778982091850,20.53,77750.14,60.8,0.28098,0.00079,7.03068]
[1778982093869,20.63,77753.61,60.8,0.28466,0.00079,7.07507]
[1778982094367,20.63,77753.61,60.8,0.28466,0.00079,7.07507]
[1778982094402,20.63,77753.61,60.8,0.28466,0.00079,7.07507]
[1778982094761,20.64,77761.0,60.8,0.29055,0.0008,7.14465]
[1778982094987,20.64,77761.0,60.8,0.29055,0.0008,7.14465]
[1778982095290,20.64,77761.0,60.8,0.29055,0.0008,7.14465]
[1778982095342,20.64,77761.0,60.8,0.29055,0.0008,7.14465]
[1778982095437,20.64,77761.0,60.8,0.29055,0.0008,7.14465]
[1778982095451,20.64,77761.0,60.8,0.29055,0.0008,7.14465]
[1778982095717,20.64,77767.39,60.8,0.29571,0.0008,7.20372]
[1778982096075,20.64,77767.39,60.8,0.29571,0.0008,7.20372]
[1778982096689,20.64,77767.39,60.8,0.29571,0.0008,7.20372]
[1778982096693,20.64,77767.39,60.8,0.29571,0.0008,7.20372]
[1778982096725,20.64,77767.39,60.8,0.29571,0.0008,7.20372]
[1778982096795,20.65,77775.55,60.8,0.30234,0.00081,7.27738]
[1778982097322,20.65,77775.55,60.8,0.30234,0.00081,7.27738]
[1778982097606,20.65,77775.55,60.8,0.30234,0.00081,7.27738]
[1778982097615,20.65,77775.55,60.8,0.30234,0.00081,7.27738]
[1778982097632,20.65,77775.55,60.8,0.30234,0.00081,7.27738]
[1778982097651,20.65,77775.55,60.8,0.30234,0.00081,7.27738]
[1778982097851,20.65,77785.08,60.8,0.31015,0.00082,7.36086]
[1778982098622,20.66,77794.1,60.8,0.31762,0.00083,7.43725]
[1778982099629,20.66,77798.38,60.8,0.3212,0.00083,7.47275]
[1778982100647,20.66,77798.38,60.8,0.3212,0.00083,7.47275]
[1778982100651,20.66,77798.38,60.8,0.3212,0.00083,7.47275]
[1778982100652,20.66,77798.38,60.8,0.3212,0.00083,7.47275]
[1778982100763,20.67,77801.35,60.8,0.32371,0.00083,7.49711]
[1778982104664,20.68,77805.26,60.8,0.32706,0.00084,7.52914]
[1778982104886,20.68,77805.26,60.8,0.32706,0.00084,7.52914]
[1778982105299,20.68,77805.26,60.8,0.32706,0.00084,7.52914]
[1778982105314,20.68,77805.26,60.8,0.32706,0.00084,7.52914]
[1778982105466,20.68,77805.26,60.8,0.32706,0.00084,7.52914]
[1778982105671,20.68,77810.17,60.8,0.3312,0.00084,7.56783]
[1778982106421,20.68,77810.17,60.8,0.3312,0.00084,7.56783]
[1778982106815,20.68,77810.17,60.8,0.3312,0.00084,7.56783]
[1778982106816,20.68,77810.17,60.8,0.3312,0.00084,7.56783]
[1778982106875,20.68,77813.84,60.8,0.33432,0.00084,7.59632]
[1778982109699,20.69,77808.93,60.8,0.33022,0.00084,7.5588]
[1778982112098,20.69,77808.37,60.8,0.32979,0.00084,7.55473]
[1778982114855,20.7,77807.56,60.8,0.32914,0.00084,7.5487]
[1778982115569,20.7,77806.6,60.8,0.32835,0.00084,7.54132]
[1778982115614,20.7,77806.6,60.8,0.32835,0.00084,7.54132]
[1778982115684,20.7,77806.6,60.8,0.32835,0.00084,7.54132]
[1778982115741,20.7,77801.21,60.8,0.32387,0.00083,7.49864]
[1778982116801,20.7,77801.21,60.8,0.32387,0.00083,7.49864]
[1778982116807,20.7,77796.51,60.8,0.31998,0.00083,7.46068]
[1778982117121,20.7,77796.51,60.8,0.31998,0.00083,7.46068]
[1778982117755,20.7,77796.37,60.8,0.31989,0.00083,7.45973]
[1778982119769,20.71,77789.11,60.8,0.31393,0.00082,7.39989]
[1778982121454,20.71,77788.49,60.8,0.31345,0.00082,7.3949]
[1778982121457,20.71,77788.49,60.8,0.31345,0.00082,7.3949]
[1778982121646,20.71,77788.49,60.8,0.31345,0.00082,7.3949]
[1778982121783,20.71,77788.56,60.8,0.31353,0.00082,7.39572]
[1778982126626,20.72,77788.93,60.8,0.31391,0.00082,7.39959]
[1778982127356,20.72,77787.56,60.8,0.3128,0.00082,7.38825]
[1778982129654,20.73,77787.74,60.8,0.31298,0.00082,7.39012]
[1778982132909,20.74,77784.85,60.8,0.31067,0.00082,7.36618]
[1778982135355,20.74,77785.4,60.8,0.31117,0.00082,7.37134]
[1778982135391,20.74,77785.4,60.8,0.31117,0.00082,7.37134]
[1778982135934,20.74,77789.5,60.8,0.31454,0.00082,7.40605]
[1778982135935,20.74,77789.5,60.8,0.31454,0.00082,7.40605]
[1778982136854,20.74,77789.5,60.8,0.31454,0.00082,7.40605]
[1778982140249,20.75,77788.82,60.8,0.31407,0.00082,7.40124]
[1778982140646,20.75,77788.82,60.8,0.31407,0.00082,7.40124]
[1778982140919,20.76,77777.07,60.8,0.30453,0.00081,7.30101]
[1778982141926,20.76,77763.61,60.8,0.29374,0.0008,7.18126]
[1778982142362,20.76,77763.61,60.8,0.29374,0.0008,7.18126]
[1778982142713,20.76,77763.61,60.8,0.29374,0.0008,7.18126]
[1778982142961,20.76,77763.52,60.8,0.2937,0.0008,7.18079]
[1778982143546,20.76,77763.52,60.8,0.2937,0.0008,7.18079]
[1778982144925,20.77,77758.4,60.8,0.2897,0.00079,7.13454]
[1778982148792,20.78,77761.69,60.8,0.29243,0.00079,7.16614]
[1778982154918,20.79,77763.75,60.8,0.29393,0.0008,7.17392]
[1778982155427,20.8,77761.82,60.8,0.29243,0.00079,7.15671]
[1778982155512,20.8,77761.82,60.8,0.29243,0.00079,7.15671]
[1778982155646,20.8,77761.46,60.8,0.29221,0.00079,7.15412]
[1778982156025,20.8,77755.03,60.8,0.28713,0.00079,7.09491]
[1778982157582,20.81,77751.51,60.8,0.28443,0.00078,7.06277]
[1778982160875,20.82,77747.0,60.8,0.28101,0.00078,7.02152]
[1778982162257,20.83,77746.58,60.8,0.28073,0.00078,7.01801]
[1778982164225,20.83,77742.45,60.8,0.27756,0.00077,6.97905]
[1778982167321,20.84,77742.01,60.8,0.27736,0.00077,6.97652]
[1778982167819,20.84,77742.01,60.8,0.27736,0.00077,6.97652]
[1778982168920,20.85,77736.02,60.8,0.27282,0.00077,6.91949]
[1778982169635,20.85,77736.02,60.8,0.27282,0.00077,6.91949]
[1778982169793,20.85,77736.02,60.8,0.27282,0.00077,6.91949]
[1778982169894,20.85,77726.63,60.8,0.26571,0.00076,6.82766]
[1778982170586,20.85,77726.63,60.8,0.26571,0.00076,6.82766]
[1778982170631,20.86,77721.21,60.8,0.26167,0.00075,6.77408]
[1778982171918,20.86,77716.16,60.8,0.25795,0.00074,6.72373]
[1778982173664,20.92,77712.15,60.8,0.25553,0.00074,6.69045]
[1778982174893,20.92,77706.88,60.8,0.2517,0.00073,6.63714]
[1778982176918,21.03,77711.22,60.8,0.25596,0.00074,6.69633]
[1778982177310,21.03,77711.22,60.8,0.25596,0.00074,6.69633]
[1778982177578,21.03,77711.22,60.8,0.25596,0.00074,6.69633]
[1778982177909,21.08,77712.83,60.8,0.25765,0.00074,6.71945]
[1778982178309,21.08,77712.83,60.8,0.25765,0.00074,6.71945]
[1778982179738,21.09,77721.36,60.8,0.26409,0.00074,6.80597]
[1778982180647,21.09,77725.81,60.8,0.26747,0.00075,6.85039]
[1778982183470,21.11,77727.49,60.8,0.26883,0.00075,6.8681]
[1778982187727,21.13,77728.4,60.8,0.26972,0.00075,6.87959]
[1778982187763,21.13,77728.4,60.8,0.26972,0.00075,6.87959]
[1778982187858,21.13,77733.55,60.8,0.27366,0.00076,6.92983]
[1778982188754,21.14,77719.18,60.8,0.26293,0.00074,6.79052]
[1778982189669,21.14,77712.13,60.8,0.25777,0.00073,6.72101]
[1778982191276,21.15,77706.95,60.8,0.25404,0.00073,6.66954]
[1778982192460,21.15,77706.95,60.8,0.25404,0.00073,6.66954]
[1778982192600,21.15,77706.95,60.8,0.25404,0.00073,6.66954]
[1778982192739,21.15,77706.95,60.8,0.25404,0.00073,6.66954]
[1778982192928,21.15,77706.95,60.8,0.25404,0.00073,6.66954]
[1778982199523,21.37,77708.19,60.8,0.25718,0.00073,6.71261]
[1778982202655,21.52,77708.33,60.8,0.25875,0.00072,6.7338]
[1778982202809,21.52,77708.33,60.8,0.25875,0.00072,6.7338]
[1778982202910,21.57,77711.07,60.8,0.26123,0.00072,6.76729]
[1778982203320,21.57,77711.07,60.8,0.26123,0.00072,6.76729]
[1778982203710,21.57,77711.07,60.8,0.26123,0.00072,6.76729]
[1778982204900,21.58,77723.57,60.8,0.27046,0.00074,6.88856]
[1778982205445,21.58,77723.57,60.8,0.27046,0.00074,6.88856]
[1778982205545,21.58,77727.62,60.8,0.2735,0.00074,6.92726]
[1778982206401,21.58,77727.62,60.8,0.2735,0.00074,6.92726]
[1778982206913,21.59,77731.45,60.8,0.27638,0.00074,6.96352]
[1778982207211,21.59,77731.45,60.8,0.27638,0.00074,6.96352]
[1778982207720,21.59,77734.06,60.8,0.27837,0.00075,6.98823]
[1778982209403,21.6,77737.26,60.8,0.28086,0.00075,7.01873]
[1778982211786,21.61,77737.37,60.8,0.28098,0.00075,7.02025]
[1778982213792,21.62,77738.72,60.8,0.28182,0.00075,7.0211]
[1778982213795,21.62,77738.72,60.8,0.28182,0.00075,7.0211]
[1778982213797,21.62,77738.72,60.8,0.28182,0.00075,7.0211]
[1778982217231,21.63,77740.3,60.8,0.28315,0.00075,7.03722]
[1778982221507,21.65,77742.7,60.8,0.28511,0.00075,7.06066]
[1778982221968,21.65,77745.81,60.8,0.2875,0.00076,7.08896]
[1778982222034,21.65,77745.81,60.8,0.2875,0.00076,7.08896]
[1778982222494,21.66,77739.75,60.8,0.28295,0.00075,7.03482]
[1778982224861,21.66,77738.81,60.8,0.28228,0.00075,7.0267]
[1778982225515,21.67,77734.41,60.8,0.27906,0.00075,6.98739]
[1778982226406,21.67,77734.41,60.8,0.27906,0.00075,6.98739]
[1778982226612,21.67,77734.41,60.8,0.27906,0.00075,6.98739]
[1778982227898,21.67,77733.07,60.8,0.2781,0.00074,6.97554]
[1778982227957,21.68,77727.69,60.8,0.27415,0.00074,6.92622]
[1778982229507,21.68,77726.56,60.8,0.27335,0.00074,6.91618]
[1778982230130,21.69,77726.5,60.8,0.27335,0.00074,6.91614]
[1778982230378,21.69,77726.5,60.8,0.27335,0.00074,6.91614]
[1778982230845,21.69,77724.63,60.8,0.27201,0.00074,6.89917]
[1778982231959,21.69,77719.67,60.8,0.26841,0.00073,6.85283]
[1778982232564,21.7,77715.8,60.8,0.26562,0.00073,6.81647]
[1778982237604,21.72,77714.54,60.8,0.2649,0.00073,6.80694]
[1778982238611,21.72,77717.37,60.8,0.26699,0.00073,6.83443]
[1778982241815,21.73,77712.88,60.8,0.26385,0.00072,6.79303]
[1778982242639,21.74,77708.58,60.8,0.26079,0.00072,6.75219]
[1778982247674,21.84,77710.28,60.8,0.26301,0.00072,6.78185]
[1778982251702,21.86,77714.99,60.8,0.26657,0.00072,6.82879]
[1778982254723,21.87,77717.44,60.8,0.26846,0.00073,6.85336]
[1778982255486,21.87,77717.44,60.8,0.26846,0.00073,6.85336]
[1778982256737,21.88,77723.1,60.8,0.27265,0.00073,6.90711]
[1778982257871,21.88,77723.1,60.8,0.27265,0.00073,6.90711]
[1778982257887,21.88,77723.1,60.8,0.27265,0.00073,6.90711]
[1778982257980,21.88,77723.1,60.8,0.27265,0.00073,6.90711]
[1778982257972,21.88,77724.11,60.8,0.27342,0.00073,6.91687]
[1778982258511,21.88,77724.11,60.8,0.27342,0.00073,6.91687]
[1778982259488,21.89,77726.26,60.8,0.27504,0.00073,6.93725]
[1778982262840,21.9,77727.27,60.8,0.27591,0.00073,6.94811]
[1778982262843,21.9,77727.27,60.8,0.27591,0.00073,6.94811]
[1778982263407,21.91,77727.57,60.8,0.27617,0.00073,6.95137]
[1778982266908,21.92,77728.09,60.8,0.2767,0.00073,6.95786]
[1778982267628,21.93,77728.16,60.8,0.27679,0.00073,6.95907]
[1778982267929,21.93,77738.65,60.8,0.28459,0.00074,7.05421]
[1778982270910,21.94,77744.41,60.8,0.289,0.00075,7.10632]
[1778982272986,21.95,77749.05,60.8,0.2923,0.00075,7.13502]
[1778982277886,21.97,77753.8,60.8,0.29603,0.00076,7.17738]
[1778982280909,21.98,77757.82,60.8,0.29915,0.00076,7.21222]
[1778982282294,21.98,77758.36,60.8,0.29958,0.00076,7.21699]
[1778982282324,21.98,77758.36,60.8,0.29958,0.00076,7.21699]
[1778982282829,21.98,77758.36,60.8,0.29958,0.00076,7.21699]
[1778982283049,21.98,77754.36,60.8,0.29657,0.00076,7.18342]
[1778982288965,21.99,77753.12,60.8,0.29574,0.00076,7.17415]
[1778982289930,21.99,77753.12,60.8,0.29574,0.00076,7.17415]
[1778982292256,22.0,77753.78,60.8,0.2963,0.00076,7.18039]
[1778982295009,22.01,77757.17,60.8,0.29892,0.00076,7.2096]
[1778982295467,22.01,77757.17,60.8,0.29892,0.00076,7.2096]
[1778982297315,22.01,77761.0,60.8,0.30186,0.00076,7.24192]
[1778982297316,22.01,77761.0,60.8,0.30186,0.00076,7.24192]
[1778982302119,22.02,77762.92,60.8,0.3034,0.00076,7.25868]
[1778982302178,22.02,77762.92,60.8,0.3034,0.00076,7.25868]
[1778982302180,22.02,77762.92,60.8,0.3034,0.00076,7.25868]
[1778982302551,22.02,77762.92,60.8,0.3034,0.00076,7.25868]
[1778982302811,22.02,77762.92,60.8,0.3034,0.00076,7.25868]
[1778982302883,22.02,77762.92,60.8,0.3034,0.00076,7.25868]
[1778982302932,22.02,77762.92,60.8,0.3034,0.00076,7.25868]
[1778982303083,22.02,77743.33,60.8,0.28862,0.00075,7.0923]
[1778982304070,22.02,77728.24,60.8,0.27746,0.00073,6.95797]
[1778982307091,22.03,77730.87,60.8,0.27944,0.00074,6.98244]
[1778982308098,22.03,77738.84,60.8,0.28536,0.00074,7.05384]
[1778982313575,22.04,77740.81,60.8,0.28688,0.00074,7.07193]
[1778982313714,22.04,77740.81,60.8,0.28688,0.00074,7.07193]
[1778982314816,22.04,77740.81,60.8,0.28691,0.00074,7.07227]
[1778982315071,22.04,77740.81,60.8,0.28691,0.00074,7.07227]
[1778982315112,22.04,77735.19,60.8,0.28277,0.00074,7.02279]
[1778982315564,22.04,77735.19,60.8,0.28277,0.00074,7.02279]
[1778982315661,22.05,77725.37,60.8,0.27557,0.00073,6.93451]
[1778982318453,22.05,77725.54,60.8,0.27572,0.00073,6.93632]
[1778982318528,22.05,77725.54,60.8,0.27572,0.00073,6.93632]
[1778982318552,22.05,77725.54,60.8,0.27572,0.00073,6.93632]
[1778982318553,22.05,77725.41,60.8,0.27566,0.00073,6.93564]
[1778982319473,22.06,77732.32,60.8,0.28076,0.00074,6.99853]
[1778982321453,22.06,77734.69,60.8,0.28257,0.00074,7.02043]
[1778982324119,22.07,77737.09,60.8,0.2844,0.00074,7.0424]
[1778982324685,22.07,77737.09,60.8,0.2844,0.00074,7.0424]
[1778982326224,22.08,77740.97,60.8,0.28733,0.00074,7.0772]
[1778982328172,22.08,77741.5,60.8,0.28775,0.00074,7.08214]
[1778982328209,22.08,77741.5,60.8,0.28775,0.00074,7.08214]
[1778982328267,22.08,77741.5,60.8,0.28775,0.00074,7.08214]
[1778982328630,22.08,77741.5,60.8,0.28775,0.00074,7.08214]
[1778982330113,22.08,77743.48,60.8,0.28928,0.00075,7.09998]
[1778982329245,22.08,77747.32,60.8,0.29215,0.00075,7.13318]
[1778982330958,22.08,77747.32,60.8,0.29215,0.00075,7.13318]
[1778982330963,22.08,77747.32,60.8,0.29215,0.00075,7.13318]
[1778982330974,22.08,77747.32,60.8,0.29215,0.00075,7.13318]
[1778982330998,22.09,77749.8,60.8,0.29406,0.00075,7.15499]
[1778982332424,22.09,77750.16,60.8,0.29408,0.00075,7.14569]
[1778982332792,22.1,77752.77,60.8,0.29609,0.00075,7.16844]
[1778982338310,22.11,77755.0,60.8,0.29787,0.00076,7.18829]
[1778982339493,22.11,77755.0,60.8,0.29787,0.00076,7.18829]
[1778982342316,22.11,77754.83,60.8,0.29779,0.00076,7.18742]
[1778982342365,22.11,77754.83,60.8,0.29779,0.00076,7.18742]
[1778982342375,22.11,77754.83,60.8,0.29779,0.00076,7.18742]
[1778982343651,22.12,77758.74,60.8,0.3008,0.00076,7.22064]
[1778982344908,22.12,77758.74,60.8,0.3008,0.00076,7.22064]
[1778982349491,22.13,77762.4,60.8,0.30364,0.00076,7.2515]
[1778982349710,22.13,77762.06,60.8,0.30339,0.00076,7.2488]
[1778982350397,22.13,77765.35,60.8,0.30592,0.00076,7.2759]
[1778982355432,22.14,77763.2,60.8,0.30436,0.00076,7.25919]
[1778982357917,22.14,77766.77,60.8,0.30711,0.00076,7.28859]
[1778982362214,22.15,77768.69,60.8,0.30864,0.00077,7.30466]
[1778982362828,22.15,77771.31,60.8,0.31067,0.00077,7.32584]
[1778982363221,22.15,77771.31,60.8,0.31067,0.00077,7.32584]
[1778982363489,22.15,77777.27,60.8,0.31528,0.00077,7.37305]
[1778982365158,22.16,77782.48,60.8,0.31934,0.00078,7.41351]
[1778982365629,22.16,77782.48,60.8,0.31934,0.00078,7.41351]
[1778982365894,22.16,77782.48,60.8,0.31934,0.00078,7.41351]
[1778982365912,22.16,77785.2,60.8,0.32147,0.00078,7.43437]
[1778982368216,22.16,77783.44,60.8,0.32011,0.00078,7.42114]
[1778982368524,22.16,77786.05,60.8,0.32216,0.00078,7.44114]
[1778982370538,22.17,77789.52,60.8,0.3249,0.00078,7.46748]
[1778982373559,22.17,77793.5,60.8,0.32805,0.00079,7.49729]
[1778982374566,22.17,77791.04,60.8,0.32613,0.00078,7.47919]
[1778982376203,22.17,77790.51,60.8,0.32573,0.00078,7.47535]
[1778982376821,22.17,77790.53,60.8,0.32575,0.00078,7.47553]
[1778982380634,22.17,77789.26,60.8,0.32476,0.00078,7.46611]
[1778982381617,22.18,77786.05,60.8,0.32226,0.00078,7.44209]
[1778982383126,22.18,77786.05,60.8,0.32226,0.00078,7.44209]
[1778982385393,22.18,77785.51,60.8,0.32186,0.00078,7.43816]
[1778982385573,22.18,77785.51,60.8,0.32186,0.00078,7.43816]
[1778982386117,22.18,77785.51,60.8,0.32186,0.00078,7.43816]
[1778982386652,22.18,77781.56,60.8,0.31879,0.00078,7.40808]
[1778982388438,22.18,77780.43,60.8,0.31792,0.00078,7.3994]
[1778982388474,22.18,77780.43,60.8,0.31792,0.00078,7.3994]
[1778982388868,22.18,77780.43,60.8,0.31792,0.00078,7.3994]
[1778982389072,22.18,77776.13,60.8,0.31459,0.00077,7.36602]
[1778982389951,22.18,77776.13,60.8,0.31459,0.00077,7.36602]
[1778982390035,22.18,77771.6,60.8,0.31111,0.00077,7.33034]
[1778982391402,22.18,77770.97,60.8,0.31063,0.00077,7.32535]
[1778982394347,22.18,77771.1,60.8,0.31051,0.00077,7.31434]
[1778982394708,22.18,77773.83,60.8,0.31262,0.00077,7.33606]
[1778982395448,22.18,77773.83,60.8,0.31262,0.00077,7.33606]
[1778982395912,22.18,77778.94,60.8,0.31657,0.00077,7.37609]
[1778982400750,22.19,77781.25,60.8,0.31838,0.00078,7.39411]
[1778982405785,22.19,77781.72,60.8,0.31876,0.00078,7.3979]
[1778982410820,22.19,77781.06,60.8,0.31827,0.00078,7.39303]
[1778982415855,22.19,77779.4,60.8,0.31701,0.00077,7.38047]
[1778982421186,22.2,77779.92,60.8,0.31743,0.00077,7.38472]
[1778982421576,22.2,77779.92,60.8,0.31743,0.00077,7.38472]
[1778982421725,22.2,77779.92,60.8,0.31743,0.00077,7.38472]
[1778982422010,22.2,77784.1,60.8,0.32069,0.00078,7.41686]
[1778982422317,22.2,77784.1,60.8,0.32069,0.00078,7.41686]
[1778982422905,22.2,77790.88,60.8,0.326,0.00078,7.46795]
[1778982428946,22.21,77790.6,60.8,0.32585,0.00078,7.46651]
[1778982433158,22.21,77790.81,60.8,0.32605,0.00078,7.46837]
[1778982438545,22.22,77790.9,60.8,0.32618,0.00078,7.4696]
[1778982438594,22.22,77790.9,60.8,0.32618,0.00078,7.4696]
[1778982439018,22.22,77796.6,60.8,0.33066,0.00079,7.51143]
[1778982441252,22.22,77798.57,60.8,0.33222,0.00079,7.52571]
[1778982442039,22.23,77801.58,60.8,0.33462,0.00079,7.54737]
[1778982442510,22.23,77801.58,60.8,0.33462,0.00079,7.54737]
[1778982444123,22.23,77802.32,60.8,0.33521,0.00079,7.5527]
[1778982444146,22.23,77802.32,60.8,0.33521,0.00079,7.5527]
[1778982444568,22.23,77802.32,60.8,0.33522,0.00079,7.55279]
[1778982445060,22.23,77805.09,60.8,0.33742,0.00079,7.57235]
[1778982446067,22.23,77807.9,60.8,0.33966,0.00079,7.59195]
[1778982447074,22.23,77814.35,60.8,0.34481,0.0008,7.63593]
[1778982447732,22.23,77814.35,60.8,0.34481,0.0008,7.63593]
[1778982447799,22.23,77814.35,60.8,0.34481,0.0008,7.63593]
[1778982447887,22.23,77814.35,60.8,0.34481,0.0008,7.63593]
[1778982448081,22.23,77821.61,60.8,0.35063,0.0008,7.6839]
[1778982449088,22.23,77827.58,60.8,0.35545,0.00081,7.72214]
[1778982449529,22.23,77827.58,60.8,0.35545,0.00081,7.72214]
[1778982449571,22.23,77827.58,60.8,0.35545,0.00081,7.72214]
[1778982449901,22.23,77827.58,60.8,0.35545,0.00081,7.72214]
[1778982450157,22.23,77830.14,60.8,0.35752,0.00081,7.7382]
[1778982452809,22.23,77831.46,60.8,0.3584,0.00081,7.73462]
[1778982453116,22.23,77832.35,60.8,0.35913,0.00081,7.74012]
[1778982454927,22.23,77832.33,60.8,0.35911,0.00081,7.73998]
[1778982455130,22.23,77832.28,60.8,0.35907,0.00081,7.73966]
[1778982455639,22.23,77832.28,60.8,0.35907,0.00081,7.73966]
[1778982459381,22.23,77830.95,60.8,0.35796,0.00081,7.73122]
[1778982459395,22.23,77830.95,60.8,0.35796,0.00081,7.73122]
[1778982460165,22.23,77835.92,60.8,0.362,0.00081,7.76174]
[1778982461061,22.23,77835.92,60.8,0.362,0.00081,7.76174]
[1778982461172,22.23,77839.59,60.8,0.365,0.00082,7.78376]
[1778982463762,22.23,77840.2,60.8,0.36549,0.00082,7.7873]
[1778982463863,22.23,77840.2,60.8,0.36548,0.00082,7.78726]
[1778982465723,22.23,77840.2,60.8,0.36548,0.00082,7.78726]
[1778982466041,22.23,77840.2,60.8,0.36548,0.00082,7.78726]
[1778982466062,22.23,77840.2,60.8,0.36548,0.00082,7.78726]
[1778982467214,22.23,77845.46,60.8,0.36979,0.00082,7.81793]
[1778982468259,22.23,77845.46,60.8,0.36979,0.00082,7.81793]
[1778982468261,22.23,77845.46,60.8,0.36979,0.00082,7.81793]
[1778982468263,22.23,77843.2,60.8,0.36793,0.00082,7.80485]
[1778982469228,22.23,77840.31,60.8,0.36556,0.00082,7.78784]
[1778982474417,22.22,77839.78,60.8,0.36511,0.00082,7.78455]
[1778982475270,22.22,77836.81,60.8,0.36267,0.00082,7.76667]
[1778982480311,22.22,77836.17,60.8,0.36212,0.00081,7.7626]
[1778982486416,22.21,77835.97,60.8,0.3619,0.00082,7.76101]
[1778982493303,22.19,77836.56,60.8,0.36231,0.00082,7.76402]
[1778982497501,22.18,77837.4,60.8,0.36293,0.00082,7.76865]
[1778982500647,22.18,77839.1,60.8,0.36428,0.00082,7.77853]
[1778982500683,22.18,77839.1,60.8,0.36428,0.00082,7.77853]
[1778982500834,22.18,77840.28,60.8,0.36523,0.00082,7.7855]
[1778982502297,22.18,77840.28,60.8,0.36523,0.00082,7.7855]
[1778982501454,22.18,77842.47,60.8,0.36703,0.00082,7.79843]
[1778982502492,22.18,77842.47,60.8,0.36703,0.00082,7.79843]
[1778982503508,22.17,77844.55,60.8,0.36873,0.00082,7.81054]
[1778982503605,22.17,77844.55,60.8,0.36873,0.00082,7.81054]
[1778982503801,22.17,77844.55,60.8,0.36873,0.00082,7.81054]
[1778982503847,22.17,77844.55,60.8,0.36873,0.00082,7.81054]
[1778982504007,22.17,77844.55,60.8,0.36873,0.00082,7.81054]
[1778982504113,22.17,77845.57,60.8,0.36956,0.00082,7.8164]
[1778982504548,22.17,77845.57,60.8,0.36956,0.00082,7.8164]
[1778982505139,22.17,77822.59,60.8,0.3508,0.00081,7.67505]
[1778982505491,22.17,77822.59,60.8,0.3508,0.00081,7.67505]
[1778982505848,22.17,77822.59,60.8,0.3508,0.00081,7.67505]
[1778982505928,22.17,77814.39,60.8,0.34419,0.0008,7.6206]
[1778982508155,22.17,77815.28,60.8,0.34491,0.0008,7.6266]
[1778982508163,22.17,77815.28,60.8,0.34491,0.0008,7.6266]
[1778982508342,22.17,77815.02,60.8,0.34469,0.0008,7.6248]
[1778982508352,22.17,77815.02,60.8,0.34469,0.0008,7.6248]
[1778982508385,22.17,77815.02,60.8,0.34469,0.0008,7.6248]
[1778982508432,22.17,77815.02,60.8,0.34469,0.0008,7.6248]
[1778982508569,22.17,77815.02,60.8,0.34469,0.0008,7.6248]
[1778982508902,22.16,77811.74,60.8,0.34205,0.0008,7.6024]
[1778982509623,22.16,77811.74,60.8,0.34205,0.0008,7.6024]
[1778982509841,22.16,77811.74,60.8,0.34205,0.0008,7.6024]
[1778982510325,22.16,77804.15,60.8,0.33598,0.0008,7.5495]
[1778982510441,22.16,77804.15,60.8,0.33598,0.0008,7.5495]
[1778982510555,22.16,77804.15,60.8,0.33598,0.0008,7.5495]
[1778982511281,22.16,77804.15,60.8,0.33598,0.0008,7.5495]
[1778982510652,22.16,77807.19,60.8,0.3384,0.0008,7.57082]
[1778982511713,22.16,77807.19,60.8,0.3384,0.0008,7.57082]
[1778982512157,22.16,77813.37,60.8,0.34313,0.0008,7.6014]
[1778982512762,22.16,77813.37,60.8,0.34313,0.0008,7.6014]
[1778982515186,22.16,77815.88,60.8,0.34514,0.0008,7.61829]
[1778982518574,22.15,77812.32,60.8,0.34225,0.0008,7.5939]
[1778982520928,22.15,77812.27,60.8,0.3422,0.0008,7.5935]
[1778982521124,22.15,77812.55,60.8,0.34241,0.0008,7.5953]
[1778982521590,22.15,77812.55,60.8,0.34241,0.0008,7.5953]
[1778982521998,22.15,77803.71,60.8,0.33534,0.0008,7.5337]
[1778982522602,22.15,77798.81,60.8,0.33145,0.00079,7.49859]
[1778982527640,22.15,77797.12,60.8,0.33007,0.00079,7.48594]
[1778982532675,22.14,77797.21,60.8,0.33011,0.00079,7.48636]
[1778982534407,22.14,77797.21,60.8,0.33011,0.00079,7.48636]
[1778982534603,22.14,77797.21,60.8,0.33011,0.00079,7.48636]
[1778982534816,22.14,77797.21,60.8,0.33011,0.00079,7.48636]
[1778982535696,22.14,77804.14,60.8,0.33561,0.0008,7.53614]
[1778982538532,22.14,77805.78,60.8,0.33692,0.0008,7.54767]
[1778982538717,22.14,77802.74,60.8,0.33449,0.0008,7.52611]
[1778982540528,22.14,77803.21,60.8,0.33487,0.0008,7.52949]
[1778982540786,22.14,77803.21,60.8,0.33487,0.0008,7.52949]
[1778982541740,22.14,77799.39,60.8,0.33184,0.00079,7.50218]
[1778982543937,22.14,77799.48,60.8,0.33192,0.00079,7.50289]
[1778982543953,22.14,77799.48,60.8,0.33192,0.00079,7.50289]
[1778982544074,22.14,77799.48,60.8,0.33192,0.00079,7.50289]
[1778982545164,22.14,77790.2,60.8,0.32459,0.00079,7.43463]
[1778982545424,22.14,77790.2,60.8,0.32459,0.00079,7.43463]
[1778982545465,22.14,77790.2,60.8,0.32459,0.00079,7.43463]
[1778982545528,22.14,77790.2,60.8,0.32459,0.00079,7.43463]
[1778982546132,22.14,77784.41,60.8,0.32005,0.00078,7.3908]
[1778982546775,22.14,77779.65,60.8,0.31634,0.00078,7.35412]
[1778982549796,22.14,77773.46,60.8,0.31156,0.00077,7.30562]
[1778982552053,22.15,77773.2,60.8,0.31137,0.00077,7.30366]
[1778982552141,22.15,77772.91,60.8,0.31115,0.00077,7.30146]
[1778982553938,22.15,77773.18,60.8,0.31137,0.00077,7.30364]
[1778982554039,22.15,77773.22,60.8,0.3114,0.00077,7.30398]
[1778982556246,22.15,77774.2,60.8,0.31217,0.00077,7.31186]
[1778982561881,22.16,77771.83,60.8,0.31041,0.00077,7.2938]
[1778982563990,22.16,77774.39,60.8,0.31241,0.00077,7.31436]
[1778982568930,22.17,77771.74,60.8,0.31042,0.00077,7.29387]
[1778982573965,22.18,77773.0,60.8,0.31121,0.00077,7.29221]
[1778982577993,22.18,77780.6,60.8,0.31715,0.00078,7.35222]
[1778982581713,22.18,77781.58,60.8,0.31793,0.00078,7.35994]
[1778982582021,22.18,77775.89,60.8,0.31351,0.00077,7.3157]
[1778982587056,22.19,77775.25,60.8,0.3131,0.00077,7.31148]
[1778982592091,22.2,77775.38,60.8,0.31328,0.00077,7.31331]
[1778982597127,22.21,77776.36,60.8,0.31411,0.00077,7.32178]
[1778982602162,22.22,77775.96,60.8,0.31388,0.00077,7.31939]
[1778982607424,22.23,77776.28,60.8,0.31419,0.00077,7.3225]
[1778982612481,22.24,77776.28,60.8,0.31428,0.00077,7.32338]
[1778982618837,22.25,77776.35,60.8,0.3144,0.00077,7.32465]
[1778982624315,22.26,77778.53,60.8,0.31619,0.00077,7.34259]
[1778982625369,22.27,77781.69,60.8,0.31865,0.00078,7.36704]
[1778982626329,22.27,77786.73,60.8,0.32259,0.00078,7.40536]
[1778982628664,22.27,77787.3,60.8,0.32305,0.00078,7.40977]
[1778982629391,22.27,77791.11,60.8,0.32604,0.00078,7.4382]
[1778982632408,22.27,77792.74,60.8,0.3271,0.00079,7.43819]
[1778982632529,22.27,77793.28,60.8,0.32753,0.00079,7.44221]
[1778982633378,22.28,77802.24,60.8,0.33463,0.00079,7.50697]
[1778982633549,22.28,77802.24,60.8,0.33463,0.00079,7.50697]
[1778982633955,22.28,77802.24,60.8,0.33463,0.00079,7.50697]
[1778982634003,22.28,77802.24,60.8,0.33463,0.00079,7.50697]
[1778982637406,22.28,77807.23,60.8,0.33863,0.0008,7.54226]
[1778982638114,22.28,77807.23,60.8,0.33863,0.0008,7.54226]
[1778982642415,22.29,77807.27,60.8,0.3387,0.0008,7.54282]
[1778982643166,22.29,77807.27,60.8,0.33871,0.0008,7.54289]
[1778982643452,22.29,77807.32,60.8,0.33876,0.0008,7.54337]
[1778982643686,22.29,77807.32,60.8,0.33876,0.0008,7.54337]
[1778982644693,22.29,77807.32,60.8,0.33878,0.0008,7.5435]
[1778982645439,22.29,77807.32,60.8,0.33878,0.0008,7.5435]
[1778982644791,22.29,77816.61,60.8,0.34621,0.0008,7.6066]
[1778982646405,22.29,77820.65,60.8,0.34947,0.00081,7.63325]
[1778982646559,22.29,77820.65,60.8,0.34947,0.00081,7.63325]
[1778982647428,22.29,77820.65,60.8,0.34947,0.00081,7.63325]
[1778982646739,22.29,77822.91,60.8,0.35129,0.00081,7.6479]
[1778982647789,22.29,77822.91,60.8,0.35129,0.00081,7.6479]
[1778982648278,22.3,77824.27,60.8,0.35241,0.00081,7.65679]
[1778982648959,22.3,77824.27,60.8,0.35241,0.00081,7.65679]
[1778982649683,22.3,77824.32,60.8,0.35245,0.00081,7.6571]
[1778982652787,22.3,77824.54,60.8,0.35263,0.00081,7.65854]
[1778982653738,22.3,77826.31,60.8,0.35406,0.00081,7.6698]
[1778982654487,22.3,77826.39,60.8,0.35412,0.00081,7.67033]
[1778982654890,22.3,77826.39,60.8,0.35412,0.00081,7.67033]
[1778982655246,22.3,77826.39,60.8,0.35412,0.00081,7.67033]
[1778982655408,22.3,77826.39,60.8,0.35412,0.00081,7.67033]
[1778982655347,22.3,77821.18,60.8,0.34992,0.00081,7.63689]
[1778982656402,22.3,77825.74,60.8,0.3536,0.00081,7.66621]
[1778982660180,22.3,77827.94,60.8,0.35537,0.00081,7.68007]
[1778982665785,22.29,77827.73,60.8,0.35519,0.00081,7.67868]
[1778982671031,22.29,77826.72,60.8,0.35436,0.00081,7.67221]
[1778982671121,22.29,77820.77,60.8,0.34956,0.00081,7.63397]
[1778982672655,22.29,77818.42,60.8,0.34767,0.0008,7.61857]
[1778982677690,22.29,77818.1,60.8,0.34742,0.0008,7.61651]
[1778982679899,22.29,77819.32,60.8,0.3484,0.0008,7.62455]
[1778982680000,22.29,77819.77,60.8,0.34876,0.0008,7.62752]
[1778982683534,22.3,77819.47,60.8,0.34853,0.0008,7.62567]
[1778982683592,22.3,77819.47,60.8,0.34854,0.0008,7.62572]
[1778982690897,22.3,77820.85,60.8,0.34965,0.00081,7.63476]
[1778982696150,22.3,77819.52,60.8,0.34839,0.00081,7.61415]
[1778982696160,22.3,77819.52,60.8,0.34839,0.00081,7.61415]
[1778982696825,22.3,77814.55,60.8,0.34439,0.0008,7.58118]
[1778982699840,22.3,77812.76,60.8,0.34297,0.0008,7.5692]
[1778982699856,22.3,77812.76,60.8,0.34297,0.0008,7.5692]
[1778982700353,22.3,77811.68,60.8,0.34211,0.0008,7.56192]
[1778982700853,22.3,77808.43,60.8,0.33951,0.0008,7.53966]
[1778982706170,22.3,77806.47,60.8,0.33795,0.0008,7.52613]
[1778982711930,22.3,77805.37,60.8,0.33709,0.0008,7.51858]
[1778982716965,22.3,77801.5,60.8,0.33403,0.00079,7.49144]
[1778982722001,22.31,77800.39,60.8,0.33317,0.00079,7.48375]
[1778982725453,22.31,77800.27,60.8,0.33309,0.00079,7.48298]
[1778982728043,22.31,77802.78,60.8,0.33508,0.00079,7.50076]
[1778982733078,22.31,77804.21,60.8,0.33619,0.00079,7.51066]
[1778982736099,22.3,77801.79,60.8,0.33426,0.00079,7.4935]
[1778982740127,22.3,77796.55,60.8,0.3301,0.00079,7.45587]
[1778982743148,22.3,77792.81,60.8,0.32716,0.00079,7.42861]
[1778982745163,22.3,77790.22,60.8,0.32513,0.00078,7.40957]
[1778982750500,22.3,77788.55,60.8,0.32383,0.00078,7.39726]
[1778982750502,22.3,77788.55,60.8,0.32383,0.00078,7.39726]
[1778982750666,22.31,77787.24,60.8,0.32282,0.00078,7.38752]
[1778982751173,22.31,77787.24,60.8,0.32282,0.00078,7.38752]
[1778982751481,22.31,77787.24,60.8,0.32282,0.00078,7.38752]
[1778982751206,22.31,77786.93,60.8,0.32235,0.00078,7.37304]
[1778982752465,22.31,77786.93,60.8,0.32235,0.00078,7.37304]
[1778982753938,22.31,77786.5,60.8,0.32202,0.00078,7.36989]
[1778982755449,22.31,77786.32,60.8,0.32188,0.00078,7.36855]
[1778982755550,22.31,77786.51,60.8,0.32204,0.00078,7.37004]
[1778982761276,22.31,77786.26,60.8,0.32189,0.00078,7.36864]
[1778982766311,22.32,77785.19,60.8,0.3211,0.00078,7.36101]
[1778982769875,22.32,77786.21,60.8,0.32193,0.00078,7.36896]
[1778982769877,22.32,77786.21,60.8,0.32193,0.00078,7.36896]
[1778982769976,22.32,77786.21,60.8,0.32193,0.00078,7.36899]
[1778982772355,22.33,77789.04,60.8,0.32415,0.00078,7.39021]
[1778982773003,22.33,77789.04,60.8,0.32415,0.00078,7.39021]
[1778982773383,22.33,77789.04,60.8,0.32415,0.00078,7.39021]
[1778982773410,22.33,77791.85,60.8,0.32636,0.00079,7.41102]
[1778982773821,22.33,77791.85,60.8,0.32636,0.00079,7.41102]
[1778982773994,22.33,77791.85,60.8,0.32636,0.00079,7.41102]
[1778982774369,22.33,77792.57,60.8,0.32692,0.00079,7.4163]
[1778982779545,22.33,77792.39,60.8,0.3268,0.00079,7.41516]
[1778982783432,22.33,77795.15,60.8,0.32899,0.00079,7.43552]
[1778982789474,22.33,77798.68,60.8,0.33179,0.00079,7.46111]
[1778982791488,22.33,77801.58,60.8,0.33409,0.00079,7.48177]
[1778982798530,22.33,77801.01,60.8,0.33363,0.00079,7.47768]
[1778982799544,22.33,77804.18,60.8,0.33614,0.00079,7.5]
[1778982804579,22.33,77804.35,60.8,0.33626,0.00079,7.50101]
[1778982809614,22.33,77804.38,60.8,0.33626,0.00079,7.50109]
[1778982815360,22.32,77804.38,60.8,0.33604,0.0008,7.48888]
[1778982820626,22.32,77804.38,60.8,0.33603,0.0008,7.48885]
[1778982825726,22.32,77805.78,60.8,0.33712,0.0008,7.49837]
[1778982828893,22.32,77805.78,60.8,0.33712,0.0008,7.49837]
[1778982829122,22.32,77805.89,60.8,0.33719,0.0008,7.499]
[1778982829754,22.32,77809.18,60.8,0.33981,0.0008,7.52178]
[1778982836263,22.32,77809.49,60.8,0.34007,0.0008,7.52395]
[1778982838371,22.32,77809.73,60.8,0.34026,0.0008,7.52562]
[1778982839141,22.32,77813.32,60.8,0.34315,0.0008,7.55012]
[1778982839928,22.32,77813.32,60.8,0.34315,0.0008,7.55012]
[1778982843784,22.32,77815.54,60.8,0.34494,0.0008,7.56511]
[1778982846422,22.32,77816.52,60.8,0.34573,0.0008,7.57171]
[1778982848166,22.32,77816.52,60.8,0.34574,0.0008,7.57173]
[1778982854556,22.32,77816.41,60.8,0.34566,0.0008,7.5711]
[1778982859396,22.33,77816.58,60.8,0.34581,0.0008,7.57232]
[1778982865007,22.33,77816.43,60.8,0.34571,0.0008,7.57148]
[1778982870040,22.33,77816.46,60.8,0.34574,0.0008,7.57178]
[1778982871022,22.33,77816.46,60.8,0.34574,0.0008,7.57178]
[1778982871047,22.33,77816.38,60.8,0.34548,0.0008,7.55926]
[1778982873440,22.33,77816.72,60.8,0.34575,0.00081,7.56149]
[1778982873487,22.33,77816.72,60.8,0.34575,0.00081,7.56149]
[1778982873526,22.33,77816.55,60.8,0.34561,0.00081,7.56032]
[1778982874436,22.33,77816.55,60.8,0.34561,0.00081,7.56032]
[1778982874451,22.33,77816.55,60.8,0.34561,0.00081,7.56032]
[1778982874535,22.33,77807.95,60.8,0.33872,0.0008,7.50206]
[1778982875403,22.33,77805.45,60.8,0.33672,0.0008,7.48469]
[1778982882330,22.33,77805.07,60.8,0.33643,0.0008,7.48213]
[1778982882978,22.33,77805.07,60.8,0.33644,0.0008,7.4822]
[1778982883134,22.33,77805.07,60.8,0.33644,0.0008,7.4822]
[1778982883384,22.33,77805.07,60.8,0.33644,0.0008,7.4822]
[1778982883477,22.33,77800.7,60.8,0.33297,0.00079,7.45138]
[1778982883903,22.33,77800.7,60.8,0.33297,0.00079,7.45138]
[1778982884143,22.34,77796.73,60.8,0.32983,0.00079,7.42293]
[1778982889179,22.34,77795.65,60.8,0.32898,0.00079,7.41513]
[1778982894315,22.34,77795.63,60.8,0.32896,0.00079,7.41501]
[1778982900256,22.34,77795.91,60.8,0.32919,0.00079,7.4171]
[1778982901458,22.34,77795.91,60.8,0.32919,0.00079,7.4171]
[1778982902123,22.34,77795.87,60.8,0.32916,0.00079,7.41682]
[1778982902361,22.34,77798.83,60.8,0.3315,0.00079,7.43818]
[1778982903504,22.34,77802.97,60.8,0.33479,0.0008,7.46764]
[1778982903795,22.34,77802.97,60.8,0.33479,0.0008,7.46764]
[1778982904284,22.34,77803.23,60.8,0.33499,0.0008,7.4694]
[1778982909319,22.33,77804.26,60.8,0.33577,0.0008,7.47629]
[1778982912340,22.33,77806.98,60.8,0.33791,0.0008,7.49507]
[1778982912970,22.33,77806.98,60.8,0.33791,0.0008,7.49507]
[1778982914099,22.33,77808.08,60.8,0.33878,0.0008,7.5026]
[1778982914412,22.32,77808.08,60.8,0.33877,0.0008,7.50255]
[1778982920396,22.32,77807.37,60.8,0.33818,0.0008,7.49738]
[1778982925431,22.32,77804.65,60.8,0.33598,0.0008,7.47822]
[1778982926459,22.32,77804.65,60.8,0.33598,0.0008,7.47822]
[1778982926557,22.32,77804.51,60.8,0.33587,0.0008,7.47721]
[1778982934495,22.31,77804.67,60.8,0.33575,0.0008,7.4659]
[1778982939530,22.31,77804.63,60.8,0.33569,0.0008,7.46544]
[1778982943882,22.31,77804.65,60.8,0.33569,0.0008,7.46543]
[1778982944565,22.31,77804.73,60.8,0.33576,0.0008,7.46602]
[1778982949615,22.31,77806.11,60.8,0.33687,0.0008,7.47576]
[1778982955642,22.31,77805.01,60.8,0.33601,0.0008,7.46823]
[1778982964705,22.31,77805.1,60.8,0.33611,0.0008,7.46907]
[1778982969740,22.32,77804.82,60.8,0.3359,0.0008,7.46723]
[1778982974884,22.32,77804.93,60.8,0.33599,0.0008,7.46805]
[1778982979965,22.32,77804.88,60.8,0.33597,0.0008,7.46786]
[1778982985853,22.32,77804.96,60.8,0.33605,0.0008,7.46858]
[1778982990437,22.32,77805.08,60.8,0.33615,0.0008,7.46945]
[1778982990529,22.32,77805.08,60.8,0.33616,0.0008,7.46953]
[1778982995610,22.32,77804.9,60.8,0.33578,0.0008,7.45594]
[1778982997569,22.32,77804.9,60.8,0.33578,0.0008,7.45594]
[1778982997813,22.32,77804.9,60.8,0.33577,0.0008,7.45586]
[1778982999951,22.32,77807.11,60.8,0.33753,0.0008,7.47126]
[1778983004986,22.32,77806.88,60.8,0.33733,0.0008,7.46948]
[1778983008008,22.31,77804.6,60.8,0.33549,0.0008,7.45343]
[1778983013043,22.31,77804.54,60.8,0.33543,0.0008,7.45291]
[1778983016665,22.31,77804.52,60.8,0.33541,0.0008,7.45268]
[1778983016766,22.31,77804.52,60.8,0.3354,0.0008,7.45264]
[1778983018078,22.31,77802.11,60.8,0.33348,0.0008,7.43556]
[1778983024206,22.31,77801.69,60.8,0.33313,0.0008,7.43248]
[1778983028645,22.31,77801.74,60.8,0.33316,0.0008,7.43273]
[1778983028658,22.31,77801.74,60.8,0.33316,0.0008,7.43273]
[1778983028857,22.31,77799.84,60.8,0.33164,0.0008,7.4191]
[1778983029155,22.3,77792.38,60.8,0.32571,0.00079,7.36462]
[1778983030162,22.3,77785.95,60.8,0.32065,0.00078,7.31652]
[1778983036205,22.3,77784.45,60.8,0.31943,0.00078,7.30471]
[1778983037499,22.3,77784.45,60.8,0.31943,0.00078,7.30471]
[1778983044261,22.3,77784.94,60.8,0.31982,0.00078,7.30848]
[1778983049828,22.3,77785.01,60.8,0.31988,0.00078,7.30908]
[1778983049853,22.3,77785.01,60.8,0.31988,0.00078,7.30908]
[1778983050677,22.3,77777.64,60.8,0.31412,0.00078,7.25233]
[1778983051686,22.3,77773.77,60.8,0.31087,0.00078,7.20957]
[1778983055079,22.3,77773.67,60.8,0.31079,0.00078,7.20876]
[1778983055541,22.3,77773.67,60.8,0.31079,0.00078,7.20876]
[1778983055587,22.3,77772.73,60.8,0.31006,0.00078,7.20131]
[1778983056182,22.3,77772.73,60.8,0.31006,0.00078,7.20131]
[1778983057060,22.3,77771.51,60.8,0.30912,0.00077,7.19164]
[1778983060361,22.3,77770.71,60.8,0.30851,0.00077,7.18533]
[1778983060462,22.3,77770.71,60.8,0.30851,0.00077,7.18538]
[1778983063885,22.3,77774.74,60.8,0.31165,0.00078,7.21752]
[1778983064581,22.3,77779.1,60.8,0.31505,0.00078,7.25165]
[1778983070653,22.3,77780.29,60.8,0.31598,0.00078,7.26087]
[1778983076333,22.31,77781.35,60.8,0.31683,0.00078,7.26927]
[1778983076666,22.31,77783.81,60.8,0.31877,0.00078,7.28824]
[1778983077492,22.31,77788.16,60.8,0.32219,0.00079,7.32123]
[1778983082527,22.31,77787.54,60.8,0.3217,0.00079,7.31661]
[1778983087563,22.31,77788.07,60.8,0.32213,0.00079,7.32065]
[1778983090380,22.31,77788.22,60.8,0.32225,0.00079,7.3218]
[1778983090825,22.31,77778.29,60.8,0.31447,0.00078,7.24588]
[1778983091556,22.31,77778.29,60.8,0.31447,0.00078,7.24588]
[1778983091911,22.31,77772.97,60.8,0.31034,0.00078,7.20412]
[1778983091990,22.31,77772.97,60.8,0.31034,0.00078,7.20412]
[1778983095052,22.31,77769.75,60.8,0.30786,0.00077,7.17865]
[1778983097795,22.31,77769.27,60.8,0.30751,0.00077,7.17495]
[1778983097851,22.32,77769.12,60.8,0.3074,0.00077,7.17383]
[1778983098032,22.32,77769.12,60.8,0.3074,0.00077,7.17383]
[1778983098825,22.32,77757.57,60.8,0.29855,0.00076,7.07959]
[1778983099647,22.32,77754.64,60.8,0.29633,0.00076,7.05529]
[1778983101646,22.32,77754.19,60.8,0.29601,0.00076,7.0517]
[1778983101661,22.32,77754.17,60.8,0.29601,0.00076,7.05171]
[1778983103388,22.35,77753.27,60.8,0.29558,0.00076,7.04697]
[1778983103596,22.35,77753.27,60.8,0.29558,0.00076,7.04697]
[1778983103678,22.38,77751.13,60.8,0.29422,0.00075,7.03183]
[1778983105692,22.39,77748.43,60.8,0.29221,0.00075,7.00921]
[1778983107094,22.39,77746.6,60.8,0.29084,0.00075,6.99377]
[1778983107102,22.39,77746.6,60.8,0.29084,0.00075,6.99377]
[1778983107724,22.39,77746.6,60.8,0.29084,0.00075,6.99377]
[1778983108910,22.39,77735.25,60.8,0.28241,0.00074,6.89581]
[1778983109100,22.39,77735.25,60.8,0.28241,0.00074,6.89581]
[1778983109109,22.39,77735.25,60.8,0.28241,0.00074,6.89581]
[1778983109910,22.39,77729.2,60.8,0.27797,0.00073,6.84254]
[1778983111275,22.39,77728.39,60.8,0.27739,0.00073,6.83551]
[1778983115636,22.4,77726.72,60.8,0.27596,0.00073,6.80859]
[1778983118028,22.41,77725.06,60.8,0.2748,0.00073,6.79434]
[1778983118981,22.41,77725.1,60.8,0.27485,0.00073,6.79495]
[1778983120168,22.41,77724.14,60.8,0.27416,0.00073,6.78652]
[1778983122119,22.42,77721.55,60.8,0.27231,0.00073,6.76357]
[1778983122142,22.42,77721.55,60.8,0.27231,0.00073,6.76357]
[1778983125407,22.42,77719.66,60.8,0.271,0.00073,6.74714]
[1778983126846,22.43,77716.59,60.8,0.26882,0.00072,6.71965]
[1778983128915,22.43,77717.23,60.8,0.2693,0.00072,6.72581]
[1778983129867,22.43,77712.34,60.8,0.26583,0.00072,6.68148]
[1778983131881,22.44,77716.29,60.8,0.26873,0.00072,6.71848]
[1778983132984,22.44,77718.73,60.8,0.27051,0.00072,6.74105]
[1778983133895,22.45,77711.26,60.8,0.26516,0.00072,6.6728]
[1778983135909,22.45,77708.76,60.8,0.26342,0.00071,6.65036]
[1778983139937,22.52,77702.74,60.8,0.25982,0.00071,6.60302]
[1778983142760,22.56,77702.05,60.8,0.25971,0.00071,6.60145]
[1778983146986,22.68,77708.94,60.8,0.26566,0.00071,6.67899]
[1778983149000,22.71,77712.49,60.8,0.26848,0.00071,6.71511]
[1778983154035,22.73,77713.94,60.8,0.26964,0.00071,6.72975]
[1778983159070,22.74,77713.17,60.8,0.26921,0.00071,6.72428]
[1778983165455,22.75,77713.33,60.8,0.26942,0.00071,6.7269]
[1778983170741,22.77,77714.33,60.8,0.27029,0.00071,6.73792]
[1778983175904,22.78,77712.7,60.8,0.26896,0.00071,6.71185]
[1778983175948,22.78,77712.7,60.8,0.26896,0.00071,6.71185]
[1778983177636,22.78,77710.38,60.8,0.26733,0.00071,6.69115]
[1778983177764,22.79,77707.89,60.8,0.26561,0.00071,6.6691]
[1778983179217,22.79,77712.7,60.8,0.26906,0.00071,6.71299]
[1778983185010,22.8,77712.71,60.8,0.26914,0.00071,6.71401]
[1778983190294,22.82,77712.56,60.8,0.26923,0.00071,6.71514]
[1778983195329,22.84,77712.22,60.8,0.26913,0.00071,6.71393]
[1778983200364,22.85,77707.04,60.8,0.26556,0.00071,6.66841]
[1778983201685,22.86,77702.4,60.8,0.26236,0.0007,6.62682]
[1778983204948,22.86,77706.63,60.8,0.26541,0.0007,6.66646]
[1778983205399,22.87,77714.54,60.8,0.27105,0.00071,6.73797]
[1778983206406,22.87,77717.77,60.8,0.27338,0.00072,6.76694]
[1778983209685,22.87,77717.49,60.8,0.27319,0.00071,6.7647]
[1778983210436,22.88,77713.27,60.8,0.27025,0.00071,6.72789]
[1778983215472,22.89,77715.17,60.8,0.27171,0.00071,6.74625]
[1778983219866,22.9,77715.21,60.8,0.2718,0.00071,6.74737]
[1778983224882,22.91,77716.43,60.8,0.27277,0.00071,6.75942]
[1778983231067,22.92,77717.93,60.8,0.27395,0.00071,6.77403]
[1778983236559,22.93,77718.24,60.8,0.274,0.00072,6.76522]
[1778983238575,22.94,77718.42,60.8,0.27416,0.00072,6.76717]
[1778983238587,22.94,77718.42,60.8,0.27416,0.00072,6.76717]
[1778983238979,22.94,77718.42,60.8,0.27416,0.00072,6.76717]
[1778983239088,22.94,77718.42,60.8,0.27416,0.00072,6.76717]
[1778983239072,22.94,77718.96,60.8,0.27456,0.00072,6.7721]
[1778983239919,22.94,77718.96,60.8,0.27456,0.00072,6.7721]
[1778983239927,22.94,77718.96,60.8,0.27456,0.00072,6.7721]
[1778983241079,22.94,77717.37,60.8,0.27344,0.00071,6.75827]
[1778983240963,22.94,77731.99,60.8,0.284,0.00073,6.88544]
[1778983241655,22.95,77740.4,60.8,0.29017,0.00073,6.9566]
[1778983242662,22.95,77743.41,60.8,0.2924,0.00074,6.98178]
[1778983244895,22.95,77743.13,60.8,0.29221,0.00074,6.97961]
[1778983244991,22.95,77743.13,60.8,0.29221,0.00074,6.97961]
[1778983245072,22.95,77743.09,60.8,0.29219,0.00074,6.97943]
[1778983245684,22.96,77749.69,60.8,0.29709,0.00074,7.03381]
[1778983247989,22.96,77751.95,60.8,0.29879,0.00074,7.05231]
[1778983248705,22.96,77746.58,60.8,0.29484,0.00074,7.009]
[1778983250017,22.96,77749.46,60.8,0.29699,0.00074,7.03271]
[1778983250978,22.96,77749.46,60.8,0.29699,0.00074,7.03271]
[1778983251067,22.96,77749.46,60.8,0.29699,0.00074,7.03271]
[1778983251172,22.97,77749.49,60.8,0.29703,0.00074,7.03315]
[1778983252114,22.97,77756.98,60.8,0.30263,0.00075,7.09352]
[1778983252733,22.97,77759.38,60.8,0.30444,0.00075,7.11265]
[1778983253598,22.97,77759.38,60.8,0.30444,0.00075,7.11265]
[1778983255815,22.97,77760.77,60.8,0.3055,0.00075,7.12373]
[1778983261484,22.97,77760.9,60.8,0.30561,0.00075,7.12489]
[1778983266831,22.98,77761.52,60.8,0.30613,0.00075,7.13037]
[1778983268385,22.98,77762.0,60.8,0.3065,0.00075,7.13415]
[1778983268845,22.98,77763.83,60.8,0.30788,0.00075,7.14844]
[1778983269551,22.98,77763.83,60.8,0.30788,0.00075,7.14844]
[1778983269852,22.98,77766.59,60.8,0.30996,0.00076,7.16978]
[1778983270147,22.98,77766.59,60.8,0.30996,0.00076,7.16978]
[1778983270859,22.98,77769.61,60.8,0.31225,0.00076,7.193]
[1778983271178,22.98,77769.61,60.8,0.31225,0.00076,7.193]
[1778983271787,22.98,77769.61,60.8,0.31225,0.00076,7.193]
[1778983275865,22.98,77770.8,60.8,0.31315,0.00076,7.20212]
[1778983276119,22.98,77770.8,60.8,0.31315,0.00076,7.20212]
[1778983276119,22.98,77770.8,60.8,0.31315,0.00076,7.20212]
[1778983276147,22.98,77770.8,60.8,0.31316,0.00076,7.20214]
[1778983277386,22.98,77772.74,60.8,0.31464,0.00076,7.21695]
[1778983279604,22.99,77773.34,60.8,0.31511,0.00076,7.22157]
[1778983279931,22.99,77773.34,60.8,0.31511,0.00076,7.22157]
[1778983281145,22.99,77779.28,60.8,0.31965,0.00076,7.26601]
[1778983286524,22.99,77780.64,60.8,0.32072,0.00077,7.27626]
[1778983288313,22.99,77781.43,60.8,0.32133,0.00077,7.28214]
[1778983289992,22.99,77790.86,60.8,0.3286,0.00077,7.35009]
[1778983290798,22.99,77790.86,60.8,0.3286,0.00077,7.35009]
[1778983292267,22.99,77794.62,60.8,0.33128,0.00078,7.36413]
[1778983293082,22.99,77794.62,60.8,0.33128,0.00078,7.36413]
[1778983293160,22.99,77795.09,60.8,0.33164,0.00078,7.36737]
[1778983295069,22.99,77796.29,60.8,0.33257,0.00078,7.37569]
[1778983295078,22.99,77797.82,60.8,0.33376,0.00078,7.38623]
[1778983295504,22.99,77797.82,60.8,0.33376,0.00078,7.38623]
[1778983296037,22.99,77799.04,60.8,0.3347,0.00078,7.39457]
[1778983299151,22.99,77800.68,60.8,0.33598,0.00078,7.40578]
[1778983299904,22.99,77800.98,60.8,0.33621,0.00078,7.40772]
[1778983301230,22.99,77801.02,60.8,0.33623,0.00078,7.40789]
[1778983305117,22.98,77803.22,60.8,0.3379,0.00078,7.42239]
[1778983309166,22.97,77798.03,60.8,0.33379,0.00078,7.38652]
[1778983309212,22.97,77798.03,60.8,0.33379,0.00078,7.38652]
[1778983310173,22.97,77791.27,60.8,0.32851,0.00078,7.33912]
[1778983313168,22.96,77790.79,60.8,0.32811,0.00077,7.33541]
[1778983313202,22.96,77790.5,60.8,0.32787,0.00077,7.3332]
[1778983313379,22.96,77787.96,60.8,0.3259,0.00077,7.31506]
[1778983314909,22.96,77784.32,60.8,0.32306,0.00077,7.28845]
[1778983316430,22.95,77783.37,60.8,0.32231,0.00077,7.28138]
[1778983316531,22.95,77775.83,60.8,0.31652,0.00076,7.22549]
[1778983317630,22.95,77771.84,60.8,0.31347,0.00076,7.19529]
[1778983318629,22.95,77766.13,60.8,0.30913,0.00076,7.15144]
[1778983322159,22.95,77763.42,60.8,0.30707,0.00075,7.13025]
[1778983325225,22.95,77761.67,60.8,0.30575,0.00075,7.11648]
[1778983325284,22.95,77761.67,60.8,0.30575,0.00075,7.11648]
[1778983325914,22.95,77761.67,60.8,0.30575,0.00075,7.11648]
[1778983326015,22.95,77760.54,60.8,0.30489,0.00075,7.10752]
[1778983326911,22.95,77741.02,60.8,0.29037,0.00074,6.94919]
[1778983327867,22.95,77730.97,60.8,0.28302,0.00073,6.8644]
[1778983330314,22.95,77724.51,60.8,0.27836,0.00072,6.80886]
[1778983333335,22.95,77720.47,60.8,0.27548,0.00072,6.77389]
[1778983335664,22.96,77717.85,60.8,0.27363,0.00071,6.75127]
[1778983340384,22.96,77724.35,60.8,0.27835,0.00072,6.8088]
[1778983341391,22.96,77727.22,60.8,0.28044,0.00072,6.83378]
[1778983342664,22.96,77727.22,60.8,0.28044,0.00072,6.83378]
[1778983342765,22.97,77727.77,60.8,0.28085,0.00072,6.83869]
[1778983346585,22.97,77729.79,60.8,0.28235,0.00073,6.85639]
[1778983350455,22.98,77732.9,60.8,0.28469,0.00073,6.88385]
[1778983353476,22.98,77741.54,60.8,0.29079,0.00074,6.94422]
[1778983356497,22.99,77744.1,60.8,0.29271,0.00074,6.96578]
[1778983361532,22.99,77745.8,60.8,0.29401,0.00074,6.98029]
[1778983363466,23.0,77746.4,60.8,0.29446,0.00074,6.98528]
[1778983363546,23.0,77746.41,60.8,0.29448,0.00074,6.98544]
[1778983365181,23.0,77746.41,60.8,0.29448,0.00074,6.98544]
[1778983365199,23.0,77746.41,60.8,0.29448,0.00074,6.98544]
[1778983364553,23.0,77750.46,60.8,0.29749,0.00074,7.01851]
[1778983365560,23.0,77748.99,60.8,0.2964,0.00074,7.00665]
[1778983366567,23.0,77746.63,60.8,0.29466,0.00074,6.98748]
[1778983367574,23.0,77744.19,60.8,0.29287,0.00074,6.96754]
[1778983372740,23.0,77744.53,60.8,0.29316,0.00074,6.97078]
[1778983378651,23.01,77744.4,60.8,0.29313,0.00074,6.97048]
[1778983380339,23.01,77744.72,60.8,0.29338,0.00074,6.97322]
[1778983381672,23.02,77740.99,60.8,0.29065,0.00073,6.94264]
[1778983384737,23.02,77747.32,60.8,0.29536,0.00074,6.99512]
[1778983386707,23.02,77750.38,60.8,0.29764,0.00074,7.02012]
[1778983388721,23.02,77753.6,60.8,0.30005,0.00075,7.04616]
[1778983391762,23.03,77754.55,60.8,0.30076,0.00075,7.05384]
[1778983391786,23.03,77755.36,60.8,0.30137,0.00075,7.06033]
[1778983398077,23.03,77756.48,60.8,0.30221,0.00075,7.06931]
[1778983398151,23.03,77756.11,60.8,0.30194,0.00075,7.06638]
[1778983403343,23.03,77757.84,60.8,0.30324,0.00075,7.08014]
[1778983408556,23.03,77758.73,60.8,0.3039,0.00075,7.08716]
[1778983413896,23.03,77761.1,60.8,0.30542,0.00075,7.09314]
[1778983418931,23.03,77761.13,60.8,0.30543,0.00075,7.09325]
[1778983423966,23.02,77761.46,60.8,0.30567,0.00075,7.0957]
[1778983429001,23.02,77762.81,60.8,0.30667,0.00075,7.1061]
[1778983435043,23.02,77762.48,60.8,0.3064,0.00075,7.10332]
[1778983440078,23.02,77762.55,60.8,0.30643,0.00075,7.10369]
[1778983445113,23.01,77763.33,60.8,0.307,0.00075,7.10958]
[1778983450148,23.01,77768.55,60.8,0.31093,0.00076,7.1497]
[1778983455183,23.01,77770.12,60.8,0.31209,0.00076,7.16134]
[1778983458808,23.0,77772.3,60.8,0.31372,0.00076,7.17766]
[1778983459211,23.0,77774.87,60.8,0.31567,0.00076,7.19695]
[1778983459422,23.0,77774.87,60.8,0.31567,0.00076,7.19695]
[1778983460031,23.0,77774.87,60.8,0.31567,0.00076,7.19695]
[1778983460218,23.0,77776.66,60.8,0.31703,0.00077,7.21033]
[1778983460835,23.0,77776.66,60.8,0.31703,0.00077,7.21033]
[1778983461225,23.0,77778.98,60.8,0.31881,0.00077,7.22754]
[1778983462232,23.0,77781.33,60.8,0.32061,0.00077,7.24482]
[1778983463651,23.0,77781.36,60.8,0.32062,0.00077,7.24498]
[1778983463724,23.0,77781.36,60.8,0.32062,0.00077,7.24498]
[1778983463761,23.0,77781.36,60.8,0.32062,0.00077,7.24498]
[1778983464246,23.0,77774.97,60.8,0.31572,0.00076,7.19745]
[1778983465253,23.0,77771.39,60.8,0.31298,0.00076,7.1703]
[1778983467267,22.99,77767.2,60.8,0.30978,0.00076,7.13804]
[1778983468274,22.99,77763.14,60.8,0.3067,0.00075,7.10649]
[1778983472302,22.99,77761.64,60.8,0.3053,0.00075,7.08203]
[1778983474317,22.99,77769.01,60.8,0.31088,0.00076,7.13919]
[1778983475324,22.99,77772.54,60.8,0.31356,0.00076,7.16604]
[1778983480360,22.98,77773.45,60.8,0.31421,0.00076,7.17248]
[1778983480852,22.98,77773.45,60.8,0.31421,0.00076,7.17248]
[1778983480921,22.98,77773.45,60.8,0.3142,0.00076,7.17239]
[1778983481367,22.98,77776.22,60.8,0.31632,0.00077,7.19325]
[1778983483210,22.98,77776.22,60.8,0.31632,0.00077,7.19325]
[1778983483687,22.98,77778.07,60.8,0.31773,0.00077,7.207]
[1778983485867,22.98,77780.54,60.8,0.31962,0.00077,7.22523]
[1778983485968,22.98,77782.39,60.8,0.32104,0.00077,7.23878]
[1778983491027,22.98,77784.08,60.8,0.32232,0.00077,7.25099]
[1778983495052,22.97,77784.39,60.8,0.32254,0.00077,7.253]
[1778983501021,22.97,77784.66,60.8,0.32272,0.00077,7.25475]
[1778983501122,22.97,77787.04,60.8,0.32456,0.00077,7.27198]
[1778983509573,22.97,77786.43,60.8,0.32407,0.00077,7.2674]
[1778983515071,22.97,77786.52,60.8,0.32413,0.00077,7.26798]
[1778983519643,22.96,77791.86,60.8,0.32826,0.00078,7.30604]
[1778983524678,22.96,77791.12,60.8,0.32764,0.00078,7.30043]
[1778983530573,22.96,77791.19,60.8,0.32768,0.00078,7.30082]
[1778983531551,22.96,77791.19,60.8,0.32768,0.00078,7.30074]
[1778983531652,22.96,77791.19,60.8,0.32744,0.00078,7.28833]
[1778983536805,22.95,77790.74,60.8,0.32703,0.00078,7.28454]
[1778983536906,22.94,77784.69,60.8,0.32231,0.00077,7.24071]
[1778983542804,22.94,77785.5,60.8,0.32288,0.00078,7.24603]
[1778983547132,22.93,77785.36,60.8,0.32275,0.00078,7.2448]
[1778983547325,22.93,77785.4,60.8,0.32276,0.00078,7.24489]
[1778983547839,22.93,77778.9,60.8,0.31772,0.00077,7.19681]
[1778983548846,22.93,77776.1,60.8,0.31556,0.00077,7.17573]
[1778983550860,22.92,77770.81,60.8,0.31149,0.00076,7.13537]
[1778983555895,22.92,77769.61,60.8,0.31056,0.00076,7.126]
[1778983561937,22.92,77769.27,60.8,0.31028,0.00076,7.12321]
[1778983564978,22.92,77769.05,60.8,0.31011,0.00076,7.12145]
[1778983565079,22.92,77769.01,60.8,0.31008,0.00076,7.12111]
[1778983571000,22.92,77769.4,60.8,0.31036,0.00076,7.12394]
[1778983572727,22.92,77769.4,60.8,0.31035,0.00076,7.1239]
[1778983572768,22.92,77769.4,60.8,0.31035,0.00076,7.1239]
[1778983572790,22.92,77769.4,60.8,0.31035,0.00076,7.1239]
[1778983573020,22.92,77769.0,60.8,0.31004,0.00076,7.12078]
[1778983574027,22.92,77763.24,60.8,0.30566,0.00076,7.07581]
[1778983574776,22.92,77763.24,60.8,0.30566,0.00076,7.07581]
[1778983575260,22.92,77763.24,60.8,0.30566,0.00076,7.07581]
[1778983575268,22.92,77765.97,60.8,0.30773,0.00076,7.09717]
[1778983576041,22.92,77771.63,60.8,0.31204,0.00076,7.14091]
[1778983581076,22.91,77774.41,60.8,0.31414,0.00077,7.16183]
[1778983588125,22.9,77775.03,60.8,0.31457,0.00077,7.16601]
[1778983593160,22.9,77775.4,60.8,0.31457,0.00077,7.15591]
[1778983598195,22.89,77776.84,60.8,0.31563,0.00077,7.1664]
[1778983603230,22.89,77775.53,60.8,0.31458,0.00077,7.15605]
[1778983608265,22.88,77774.27,60.8,0.31357,0.00077,7.14611]
[1778983612717,22.88,77774.82,60.8,0.31397,0.00077,7.15001]
[1778983612782,22.88,77774.82,60.8,0.31397,0.00077,7.15001]
[1778983613300,22.88,77781.12,60.8,0.31882,0.00077,7.19735]
[1778983614307,22.88,77783.87,60.8,0.32095,0.00078,7.2177]
[1778983615948,22.88,77783.83,60.8,0.32092,0.00078,7.21737]
[1778983617711,22.88,77782.47,60.8,0.31986,0.00078,7.20728]
[1778983619596,22.88,77785.12,60.8,0.32192,0.00078,7.22683]
[1778983620158,22.88,77785.12,60.8,0.32192,0.00078,7.22683]
[1778983620410,22.88,77788.01,60.8,0.32417,0.00078,7.24792]
[1778983623370,22.88,77790.32,60.8,0.32596,0.00078,7.26454]
[1778983628405,22.87,77791.97,60.8,0.32723,0.00078,7.27619]
[1778983634449,22.87,77791.8,60.8,0.32707,0.00078,7.27473]
[1778983639484,22.87,77794.76,60.8,0.32937,0.00078,7.29562]
[1778983644519,22.86,77795.82,60.8,0.33017,0.00079,7.30284]
[1778983650179,22.86,77796.29,60.8,0.33052,0.00079,7.30598]
[1778983656603,22.85,77796.3,60.8,0.33023,0.00079,7.29306]
[1778983661811,22.85,77796.5,60.8,0.33036,0.00079,7.29426]
[1778983667680,22.84,77798.96,60.8,0.33224,0.00079,7.31099]
[1778983673722,22.83,77799.04,60.8,0.33226,0.00079,7.3112]
[1778983679445,22.83,77799.75,60.8,0.3328,0.00079,7.31591]
[1778983680286,22.82,77806.19,60.8,0.33788,0.0008,7.36006]
[1778983680954,22.82,77808.46,60.8,0.33968,0.0008,7.37532]
[1778983681778,22.82,77804.82,60.8,0.33678,0.00079,7.35063]
[1778983686813,22.81,77804.64,60.8,0.33659,0.00079,7.34898]
[1778983691848,22.81,77805.04,60.8,0.33686,0.0008,7.35131]
[1778983698897,22.8,77805.09,60.8,0.33682,0.0008,7.35101]
[1778983703932,22.79,77805.77,60.8,0.33732,0.0008,7.35527]
[1778983708967,22.78,77805.57,60.8,0.3371,0.0008,7.35341]
[1778983714002,22.77,77805.61,60.8,0.33686,0.0008,7.34089]
[1778983719037,22.77,77805.65,60.8,0.33683,0.0008,7.34071]
[1778983721407,22.77,77805.65,60.8,0.33683,0.0008,7.34071]
[1778983722058,22.76,77801.16,60.8,0.33323,0.00079,7.30937]
[1778983723065,22.76,77797.37,60.8,0.33021,0.00079,7.28263]
[1778983724072,22.76,77799.61,60.8,0.33198,0.00079,7.29836]
[1778983730114,22.75,77799.61,60.8,0.33192,0.00079,7.2979]
[1778983735253,22.75,77800.33,60.8,0.33247,0.00079,7.30272]
[1778983736157,22.74,77803.86,60.8,0.33525,0.0008,7.32706]
[1778983741193,22.74,77806.76,60.8,0.33751,0.0008,7.34656]
[1778983742200,22.73,77809.1,60.8,0.33938,0.0008,7.36237]
[1778983747478,22.73,77810.72,60.8,0.34062,0.0008,7.37286]
[1778983753277,22.71,77807.38,60.8,0.33785,0.0008,7.34948]
[1778983759319,22.7,77806.0,60.8,0.33668,0.0008,7.33943]
[1778983764354,22.69,77806.13,60.8,0.33672,0.0008,7.33983]
[1778983769392,22.69,77805.9,60.8,0.33648,0.0008,7.33775]
[1778983775434,22.68,77806.35,60.8,0.33656,0.0008,7.328]
[1778983776618,22.68,77813.33,60.8,0.34217,0.00081,7.37529]
[1778983777620,22.67,77817.7,60.8,0.34569,0.00081,7.40411]
[1778983783219,22.66,77817.49,60.8,0.34544,0.00081,7.40214]
[1778983788525,22.65,77817.86,60.8,0.34566,0.00081,7.40389]
[1778983793560,22.64,77819.26,60.8,0.34673,0.00081,7.4125]
[1778983798595,22.63,77821.32,60.8,0.34832,0.00081,7.42527]
[1778983800349,22.62,77821.41,60.8,0.34838,0.00081,7.42573]
[1778983800406,22.62,77821.41,60.8,0.34838,0.00081,7.42573]
[1778983800609,22.62,77824.84,60.8,0.35116,0.00082,7.4476]
[1778983801622,22.62,77827.34,60.8,0.35319,0.00082,7.46332]
[1778983805399,22.61,77827.56,60.8,0.35334,0.00082,7.46442]
[1778983805650,22.61,77825.79,60.8,0.35188,0.00082,7.45316]
[1778983810685,22.6,77824.6,60.8,0.35081,0.00082,7.44491]
[1778983815957,22.59,77825.01,60.8,0.3511,0.00082,7.44711]
[1778983816727,22.58,77829.96,60.8,0.3551,0.00082,7.47788]
[1778983819748,22.57,77832.14,60.8,0.35683,0.00082,7.49093]
[1778983825158,22.56,77832.18,60.8,0.35678,0.00082,7.49056]
[1778983830825,22.53,77832.24,60.8,0.35668,0.00082,7.48984]
[1778983836167,22.52,77832.51,60.8,0.35662,0.00083,7.47872]
[1778983836344,22.52,77832.51,60.8,0.35662,0.00083,7.47872]
[1778983836361,22.52,77832.51,60.8,0.35662,0.00083,7.47872]
[1778983836463,22.51,77832.82,60.8,0.35683,0.00083,7.48034]
[1778983837022,22.51,77832.82,60.8,0.35683,0.00083,7.48034]
[1778983837175,22.51,77832.82,60.8,0.35683,0.00083,7.48034]
[1778983837522,22.51,77832.82,60.8,0.35683,0.00083,7.48034]
[1778983837593,22.51,77835.7,60.8,0.3592,0.00083,7.49789]
[1778983838124,22.51,77835.7,60.8,0.3592,0.00083,7.49789]
[1778983838127,22.51,77835.7,60.8,0.3592,0.00083,7.49789]
[1778983838458,22.51,77853.74,60.8,0.37423,0.00084,7.60233]
[1778983839347,22.51,77864.03,60.8,0.38289,0.00084,7.65706]
[1778983840701,22.51,77864.03,60.8,0.38289,0.00084,7.65706]
[1778983840713,22.51,77866.31,60.8,0.38481,0.00085,7.66865]
[1778983840915,22.51,77866.31,60.8,0.38481,0.00085,7.66865]
[1778983841021,22.51,77866.31,60.8,0.38481,0.00085,7.66865]
[1778983841106,22.51,77866.31,60.8,0.38481,0.00085,7.66865]
[1778983841118,22.51,77866.31,60.8,0.38481,0.00085,7.66865]
[1778983841179,22.51,77866.31,60.8,0.38481,0.00085,7.66865]
[1778983841278,22.51,77866.31,60.8,0.38481,0.00085,7.66865]
[1778983841381,22.51,77866.31,60.8,0.38481,0.00085,7.66865]
[1778983841617,22.51,77879.82,60.8,0.39628,0.00085,7.73397]
[1778983841994,22.51,77895.4,60.8,0.40963,0.00086,7.80136]
[1778983842735,22.51,77895.4,60.8,0.40963,0.00086,7.80136]
[1778983842781,22.51,77895.4,60.8,0.40963,0.00086,7.80136]
[1778983842804,22.51,77895.4,60.8,0.40963,0.00086,7.80136]
[1778983843609,22.51,77895.4,60.8,0.40963,0.00086,7.80136]
[1778983843632,22.5,77898.95,60.8,0.41267,0.00086,7.81541]
[1778983845441,22.49,77896.94,60.8,0.4109,0.00086,7.8073]
[1778983845934,22.49,77893.96,60.8,0.40834,0.00086,7.79524]
[1778983847240,22.49,77893.96,60.8,0.40834,0.00086,7.79524]
[1778983847248,22.49,77893.96,60.8,0.40834,0.00086,7.79524]
[1778983847252,22.49,77893.96,60.8,0.40834,0.00086,7.79524]
[1778983847611,22.49,77893.96,60.8,0.40834,0.00086,7.79524]
[1778983847614,22.49,77893.96,60.9,0.40834,0.00086,7.79524]
[1778983847672,22.49,77893.58,60.9,0.40798,0.00086,7.79354]
[1778983848955,22.48,77890.37,60.9,0.40521,0.00086,7.78006]
[1778983853990,22.47,77888.53,60.9,0.40356,0.00086,7.77187]
[1778983855523,22.47,77888.53,60.9,0.40356,0.00086,7.77187]
[1778983855693,22.46,77884.03,60.9,0.39967,0.00086,7.75198]
[1778983856167,22.46,77879.98,60.9,0.39619,0.00086,7.7335]
[1778983861130,22.45,77878.81,60.9,0.39515,0.00085,7.72784]
[1778983861231,22.44,77880.24,60.9,0.39634,0.00086,7.73432]
[1778983862721,22.44,77889.85,60.9,0.40458,0.00086,7.77696]
[1778983867753,22.43,77891.62,60.9,0.40606,0.00086,7.78426]
[1778983867795,22.43,77891.62,60.9,0.40606,0.00086,7.78426]
[1778983868421,22.42,77892.24,60.9,0.40657,0.00086,7.78674]
[1778983868436,22.42,77892.24,60.9,0.40657,0.00086,7.78674]
[1778983868781,22.42,77892.24,60.9,0.40657,0.00086,7.78674]
[1778983868905,22.42,77892.24,60.9,0.40657,0.00086,7.78674]
[1778983868570,22.42,77899.42,60.9,0.41276,0.00087,7.81583]
[1778983869105,22.42,77896.53,60.9,0.41026,0.00086,7.80433]
[1778983869889,22.42,77896.53,60.9,0.41026,0.00086,7.80433]
[1778983869892,22.42,77896.53,60.9,0.41026,0.00086,7.80433]
[1778983870831,22.41,77890.73,60.9,0.40521,0.00086,7.78011]
[1778983871375,22.41,77887.12,60.9,0.40209,0.00086,7.76445]
[1778983872857,22.4,77883.07,60.9,0.39859,0.00086,7.74632]
[1778983877160,22.38,77881.11,60.9,0.39683,0.00086,7.73696]
[1778983879278,22.38,77881.18,60.9,0.39687,0.00086,7.73721]
[1778983879291,22.38,77881.18,60.9,0.39687,0.00086,7.73721]
[1778983879305,22.38,77881.18,60.9,0.39687,0.00086,7.73721]
[1778983879467,22.38,77881.18,60.9,0.39687,0.00086,7.73721]
[1778983879485,22.38,77881.18,60.9,0.39687,0.00086,7.73721]
[1778983879510,22.38,77881.18,60.9,0.39687,0.00086,7.73721]
[1778983880178,22.38,77881.18,60.9,0.39686,0.00086,7.73713]
[1778983880182,22.38,77885.08,60.9,0.4002,0.00086,7.75475]
[1778983885821,22.36,77886.94,60.9,0.40173,0.00086,7.76266]
[1778983886364,22.36,77886.86,60.9,0.40165,0.00086,7.76222]
[1778983886464,22.35,77886.86,60.9,0.40163,0.00086,7.76214]
[1778983892648,22.34,77885.73,60.9,0.40059,0.00086,7.7568]
[1778983892770,22.34,77885.73,60.9,0.40059,0.00086,7.7568]
[1778983892805,22.33,77885.76,60.9,0.40044,0.00086,7.74493]
[1778983893208,22.33,77885.76,60.9,0.40044,0.00086,7.74493]
[1778983893539,22.33,77885.76,60.9,0.40044,0.00086,7.74493]
[1778983893784,22.33,77885.76,60.9,0.40044,0.00086,7.74493]
[1778983893789,22.33,77885.76,60.9,0.40044,0.00086,7.74493]
[1778983893792,22.33,77885.76,60.9,0.40044,0.00086,7.74493]
[1778983893851,22.33,77874.67,60.9,0.39088,0.00086,7.69316]
[1778983894863,22.33,77874.67,60.9,0.39088,0.00086,7.69316]
[1778983894876,22.33,77874.67,60.9,0.39088,0.00086,7.69316]
[1778983894280,22.32,77865.49,60.9,0.38301,0.00085,7.64691]
[1778983895287,22.32,77866.82,60.9,0.38413,0.00085,7.65371]
[1778983896661,22.32,77866.82,60.9,0.38413,0.00085,7.65371]
[1778983896762,22.32,77872.89,60.9,0.38931,0.00086,7.6842]
[1778983899654,22.31,77870.8,60.9,0.38748,0.00086,7.67357]
[1778983900472,22.31,77870.8,60.9,0.38748,0.00086,7.67357]
[1778983900574,22.31,77871.0,60.9,0.38764,0.00086,7.67449]
[1778983903343,22.3,77868.97,60.9,0.38585,0.00086,7.66399]
[1778983908378,22.28,77867.86,60.9,0.38482,0.00086,7.65788]
[1778983913413,22.27,77868.24,60.9,0.38507,0.00086,7.65939]
[1778983920462,22.25,77868.18,60.9,0.38491,0.00086,7.65846]
[1778983925080,22.16,77866.56,60.9,0.38306,0.00086,7.64733]
[1778983925212,22.16,77866.56,60.9,0.38306,0.00086,7.64733]
[1778983925316,22.16,77866.56,60.9,0.38306,0.00086,7.64733]
[1778983925453,22.16,77866.56,60.9,0.38306,0.00086,7.64733]
[1778983930844,22.15,77866.15,60.9,0.38266,0.00086,7.64493]
[1778983931173,22.15,77866.47,60.9,0.38292,0.00086,7.64649]
[1778983931177,22.15,77866.47,60.9,0.38292,0.00086,7.64649]
[1778983931227,22.15,77866.47,60.9,0.38292,0.00086,7.64649]
[1778983931833,22.14,77867.03,60.9,0.38339,0.00086,7.64935]
[1778983932876,22.14,77869.72,60.9,0.38571,0.00086,7.66325]
[1778983934284,22.14,77871.05,60.9,0.38686,0.00086,7.67002]
[1778983934361,22.14,77871.05,60.9,0.38686,0.00086,7.67002]
[1778983934564,22.14,77868.63,60.9,0.38477,0.00086,7.65764]
[1778983935417,22.14,77868.63,60.9,0.38477,0.00086,7.65764]
[1778983935872,22.14,77867.22,60.9,0.38355,0.00086,7.65031]
[1778983939599,22.14,77865.2,60.9,0.38178,0.00086,7.6395]
[1778983944634,22.13,77865.44,60.9,0.38194,0.00086,7.6405]
[1778983946648,22.12,77862.34,60.9,0.37926,0.00086,7.62387]
[1778983948662,22.12,77860.02,60.9,0.37725,0.00086,7.6112]
[1778983953697,22.12,77860.24,60.9,0.37724,0.00086,7.60018]
[1778983954704,22.12,77862.38,60.9,0.37907,0.00086,7.61177]
[1778983959739,22.11,77860.94,60.9,0.3778,0.00086,7.60376]
[1778983966161,22.11,77860.2,60.9,0.37715,0.00086,7.5996]
[1778983970357,22.1,77862.02,60.9,0.37867,0.00086,7.60927]
[1778983970455,22.1,77862.02,60.9,0.37867,0.00086,7.60927]
[1778983970816,22.1,77863.67,60.9,0.38008,0.00086,7.61811]
[1778983977865,22.1,77863.18,60.9,0.37965,0.00086,7.61543]
[1778983978603,22.1,77863.18,60.9,0.37965,0.00086,7.61543]
[1778983982423,22.1,77862.59,68.9,0.37914,0.00086,7.61222]
[1778983982423,22.1,77862.59,68.9,0.37914,0.00086,7.61222]
[1778983982429,22.1,77862.59,68.9,0.37914,0.00086,7.61222]
[1778983982734,22.1,77862.59,68.9,0.37914,0.00086,7.61222]
[1778983982901,22.1,77859.73,68.9,0.37668,0.00086,7.59664]
[1778983983908,22.09,77852.48,68.9,0.37045,0.00085,7.55577]
[1778983984788,22.09,77852.48,68.9,0.37045,0.00085,7.55577]
[1778983984788,22.09,77852.48,68.9,0.37045,0.00085,7.55577]
[1778983984915,22.09,77846.7,68.9,0.36551,0.00085,7.52188]
[1778983989950,22.08,77846.03,68.9,0.36488,0.00085,7.51747]
[1778983993978,22.07,77843.47,68.9,0.36266,0.00085,7.50171]
[1778983994111,22.07,77843.47,68.9,0.36266,0.00085,7.50171]
[1778983994985,22.07,77839.2,68.9,0.35902,0.00085,7.47542]
[1778983998006,22.07,77836.24,68.9,0.3565,0.00084,7.45671]
[1778984001031,22.06,77833.87,68.9,0.35448,0.00084,7.44151]
[1778984004830,22.06,77831.97,68.9,0.35286,0.00084,7.42922]
[1778984006066,22.06,77835.16,68.9,0.35554,0.00084,7.44954]
[1778984010059,22.06,77834.99,68.9,0.35538,0.00084,7.44833]
[1778984010596,22.06,77834.99,68.9,0.35538,0.00084,7.44833]
[1778984010601,22.06,77834.99,68.9,0.35538,0.00084,7.44833]
[1778984010606,22.06,77834.99,68.9,0.35538,0.00084,7.44833]
[1778984012108,22.05,77830.92,68.9,0.35172,0.00084,7.40976]
[1778984013947,22.05,77830.92,68.9,0.35172,0.00084,7.40976]
[1778984015129,22.05,77833.09,68.9,0.35354,0.00084,7.42369]
[1778984021378,22.05,77832.45,68.9,0.35298,0.00084,7.41942]
[1778984026953,22.04,77832.61,68.9,0.35308,0.00084,7.42025]
[1778984027541,22.04,77832.61,68.9,0.35308,0.00084,7.42018]
[1778984027570,22.04,77832.61,68.9,0.35308,0.00084,7.42018]
[1778984027593,22.04,77832.61,68.9,0.35308,0.00084,7.42018]
[1778984027807,22.04,77832.58,68.9,0.35305,0.00084,7.41996]
[1778984028220,22.04,77837.62,68.9,0.35731,0.00085,7.45206]
[1778984031241,22.04,77840.13,68.9,0.35943,0.00085,7.46765]
[1778984032177,22.04,77840.13,68.9,0.35943,0.00085,7.46765]
[1778984032248,22.04,77838.62,68.9,0.35814,0.00085,7.45819]
[1778984037084,22.03,77838.33,68.9,0.35786,0.00085,7.45613]
[1778984037116,22.03,77838.33,68.9,0.35786,0.00085,7.45613]
[1778984037118,22.03,77838.33,68.9,0.35786,0.00085,7.45613]
[1778984038290,22.03,77840.17,68.9,0.35942,0.00085,7.46757]
[1778984042527,22.03,77841.57,68.9,0.36061,0.00085,7.47627]
[1778984042629,22.03,77841.4,68.9,0.36047,0.00085,7.47523]
[1778984047134,22.03,77841.4,68.9,0.36047,0.00085,7.47523]
[1778984058657,22.05,77841.33,68.9,0.36052,0.00085,7.4756]
[1778984064050,22.07,77841.33,68.9,0.36066,0.00085,7.47655]
[1778984075069,22.08,77841.33,68.9,0.3607,0.00085,7.47689]
[1778984080584,22.11,77841.33,68.9,0.36067,0.00085,7.46585]
[1778984085619,22.12,77841.45,68.9,0.36083,0.00085,7.467]
[1778984086439,22.12,77841.45,68.9,0.36083,0.00085,7.467]
[1778984086626,22.12,77841.38,68.9,0.36078,0.00085,7.46666]
[1778984089647,22.12,77837.35,68.9,0.35739,0.00085,7.44182]
[1778984094812,22.13,77835.6,68.9,0.35594,0.00084,7.43106]
[1778984095689,22.13,77837.77,68.9,0.35779,0.00085,7.44481]
[1778984097703,22.13,77839.86,68.9,0.35958,0.00085,7.45788]
[1778984102320,22.14,77840.38,68.9,0.36004,0.00085,7.46125]
[1778984102738,22.14,77840.75,68.9,0.36036,0.00085,7.46356]
[1778984104811,22.14,77841.19,68.9,0.36074,0.00085,7.46634]
[1778984110794,22.15,77841.73,68.9,0.36128,0.00085,7.47018]
[1778984115998,22.16,77841.53,68.9,0.36115,0.00085,7.46926]
[1778984116836,22.16,77843.66,68.9,0.36298,0.00085,7.48233]
[1778984121871,22.17,77843.17,68.9,0.36261,0.00085,7.47969]
[1778984126906,22.18,77843.69,68.9,0.36309,0.00085,7.48314]
[1778984131941,22.18,77843.48,68.9,0.36276,0.00085,7.46997]
[1778984133958,22.19,77843.41,68.9,0.36271,0.00085,7.46961]
[1778984134059,22.19,77843.29,68.9,0.36262,0.00085,7.46894]
[1778984134962,22.19,77840.58,68.9,0.36033,0.00085,7.45248]
[1778984141035,22.19,77840.72,68.9,0.36046,0.00085,7.45346]
[1778984147046,22.2,77840.72,68.9,0.3605,0.00085,7.45371]
[1778984151074,22.2,77836.16,68.9,0.35666,0.00084,7.42559]
[1778984151704,22.2,77836.16,68.9,0.35666,0.00084,7.42559]
[1778984151916,22.2,77836.16,68.9,0.35666,0.00084,7.42559]
[1778984158908,22.21,77836.39,68.9,0.35689,0.00084,7.42733]
[1778984160138,22.21,77833.96,68.9,0.35487,0.00084,7.41219]
[1778984166180,22.22,77835.93,68.9,0.35658,0.00084,7.42498]
[1778984172222,22.23,77836.01,68.9,0.35669,0.00084,7.42583]
[1778984183818,22.23,77835.93,68.9,0.35665,0.00084,7.42549]
[1778984189277,22.24,77835.51,68.9,0.35639,0.00084,7.42356]
[1778984195019,22.25,77835.18,68.9,0.35594,0.00084,7.40942]
[1778984197023,22.25,77839.81,68.9,0.35988,0.00085,7.4384]
[1778984202433,22.26,77839.72,68.9,0.35983,0.00085,7.43806]
[1778984204600,22.26,77837.07,68.9,0.35761,0.00084,7.42178]
[1778984210490,22.27,77836.36,68.9,0.35705,0.00084,7.41767]
[1778984214518,22.27,77833.48,68.9,0.35466,0.00084,7.3998]
[1778984216532,22.28,77831.1,68.9,0.35268,0.00084,7.3848]
[1778984221424,22.28,77831.86,68.9,0.35335,0.00084,7.38996]
[1778984221618,22.28,77836.79,68.9,0.35751,0.00084,7.42105]
[1778984222574,22.28,77841.5,68.9,0.36149,0.00085,7.44999]
[1778984225108,22.29,77844.38,68.9,0.36394,0.00085,7.46734]
[1778984231110,22.29,77844.47,68.9,0.36402,0.00085,7.46791]
[1778984232916,22.29,77844.64,68.9,0.36417,0.00085,7.469]
[1778984233017,22.29,77844.74,68.9,0.36426,0.00085,7.46961]
[1778984234952,22.29,77845.27,68.9,0.36472,0.00085,7.47282]
[1778984235053,22.29,77846.55,68.9,0.36581,0.00085,7.48043]
[1778984240702,22.3,77847.14,68.9,0.36639,0.00085,7.48443]
[1778984246461,22.31,77848.16,68.9,0.3673,0.00085,7.49071]
[1778984246546,22.31,77848.16,68.9,0.3673,0.00085,7.49071]
[1778984246562,22.31,77848.16,68.9,0.3673,0.00085,7.49071]
[1778984246744,22.32,77847.06,68.9,0.36639,0.00085,7.48444]
[1778984247883,22.32,77842.32,68.9,0.36238,0.00084,7.45631]
[1778984249132,22.32,77835.4,68.9,0.35655,0.00084,7.41394]
[1778984251172,22.32,77831.74,68.9,0.35329,0.00084,7.37868]
[1778984256821,22.33,77833.09,68.9,0.35448,0.00084,7.38768]
[1778984261856,22.34,77831.69,68.9,0.35336,0.00084,7.37918]
[1778984269913,22.35,77830.75,68.9,0.35265,0.00084,7.37382]
[1778984274948,22.36,77830.54,68.9,0.35253,0.00084,7.3729]
[1778984276962,22.36,77828.28,68.9,0.35067,0.00083,7.35857]
[1778984281997,22.37,77826.41,68.9,0.34917,0.00083,7.34695]
[1778984287032,22.38,77826.16,68.9,0.34904,0.00083,7.34588]
[1778984292067,22.39,77826.18,68.9,0.34912,0.00083,7.34655]
[1778984297102,22.4,77827.69,68.9,0.35045,0.00083,7.35686]
[1778984302137,22.41,77829.19,68.9,0.35176,0.00083,7.36696]
[1778984307892,22.42,77829.29,68.9,0.35189,0.00083,7.36795]
[1778984313034,22.43,77830.74,68.9,0.35296,0.00084,7.36536]
[1778984318251,22.44,77831.18,68.9,0.3534,0.00084,7.36864]
[1778984323285,22.45,77830.54,68.9,0.35292,0.00083,7.36499]
[1778984328321,22.46,77829.67,68.9,0.35225,0.00083,7.3599]
[1778984330912,22.46,77830.59,68.9,0.35303,0.00083,7.36583]
[1778984331201,22.46,77830.59,68.9,0.35303,0.00083,7.36583]
[1778984331238,22.46,77830.59,68.9,0.35303,0.00083,7.36583]
[1778984331251,22.46,77830.59,68.9,0.35303,0.00083,7.36583]
[1778984331265,22.47,77831.38,68.9,0.35371,0.00083,7.37098]
[1778984331654,22.47,77841.65,68.9,0.36233,0.00084,7.43412]
[1778984332723,22.47,77847.3,68.9,0.3671,0.00085,7.46739]
[1778984336057,22.47,77847.82,68.9,0.36755,0.00085,7.47048]
[1778984336148,22.47,77848.98,68.9,0.36854,0.00085,7.47719]
[1778984338390,22.47,77851.03,68.9,0.37029,0.00085,7.48894]
[1778984341126,22.48,77851.05,68.9,0.37032,0.00085,7.48911]
[1778984341208,22.48,77851.05,68.9,0.37032,0.00085,7.48911]
[1778984346446,22.49,77851.12,68.9,0.37043,0.00085,7.48985]
[1778984353496,22.5,77853.7,68.9,0.37267,0.00085,7.50467]
[1778984358531,22.5,77854.04,68.9,0.37299,0.00085,7.50677]
[1778984363566,22.51,77854.74,68.9,0.37361,0.00085,7.51083]
[1778984368601,22.51,77856.82,68.9,0.37541,0.00085,7.52242]
[1778984373975,22.51,77857.27,68.9,0.37563,0.00085,7.5128]
[1778984375010,22.52,77859.97,68.9,0.37793,0.00085,7.52741]
[1778984375650,22.52,77862.12,68.9,0.37977,0.00085,7.53883]
[1778984376658,22.52,77865.22,68.9,0.38242,0.00086,7.55502]
[1778984381692,22.52,77865.22,68.9,0.38242,0.00086,7.55501]
[1778984385720,22.52,77868.47,68.9,0.3852,0.00086,7.57162]
[1778984390755,22.51,77869.09,68.9,0.38573,0.00086,7.5747]
[1778984392331,22.51,77869.09,68.9,0.38573,0.00086,7.5747]
[1778984391956,22.51,77875.37,68.9,0.39112,0.00086,7.6056]
[1778984392769,22.51,77877.99,68.9,0.39338,0.00086,7.61808]
[1778984394739,22.51,77879.69,68.9,0.39485,0.00086,7.62605]
[1778984394803,22.51,77879.69,68.9,0.39485,0.00086,7.62605]
[1778984394904,22.51,77880.44,68.9,0.39549,0.00086,7.62952]
[1778984398811,22.52,77882.84,68.9,0.39758,0.00086,7.64059]
[1778984399818,22.52,77886.04,68.9,0.40035,0.00087,7.65496]
[1778984403349,22.52,77888.33,68.9,0.40233,0.00087,7.66501]
[1778984404854,22.52,77891.64,68.9,0.4052,0.00087,7.67919]
[1778984407160,22.52,77892.07,68.9,0.40558,0.00087,7.681]
[1778984407261,22.51,77892.2,68.9,0.40569,0.00087,7.68154]
[1778984407557,22.51,77892.2,68.9,0.40569,0.00087,7.68154]
[1778984407875,22.52,77895.71,68.9,0.40874,0.00087,7.69609]
[1778984408882,22.52,77898.31,68.9,0.41101,0.00087,7.70658]
[1778984410431,22.51,77898.53,68.9,0.4112,0.00087,7.70745]
[1778984410470,22.51,77898.53,68.9,0.4112,0.00087,7.70745]
[1778984410896,22.51,77895.93,68.9,0.40893,0.00087,7.69696]
[1778984411903,22.51,77891.98,68.9,0.40549,0.00087,7.68057]
[1778984416938,22.51,77894.91,68.9,0.40803,0.00087,7.69272]
[1778984420411,22.51,77894.81,68.9,0.40794,0.00087,7.6923]
[1778984420969,22.51,77897.46,68.9,0.41024,0.00087,7.70305]
[1778984425658,22.51,77899.25,68.9,0.4118,0.00087,7.71017]
[1778984426153,22.51,77897.23,68.9,0.41003,0.00087,7.7021]
[1778984427024,22.51,77894.79,68.9,0.4079,0.00087,7.69215]
[1778984427793,22.51,77894.79,68.9,0.4079,0.00087,7.69215]
[1778984427891,22.51,77894.79,68.9,0.4079,0.00087,7.69215]
[1778984428073,22.51,77894.79,68.9,0.4079,0.00087,7.69215]
[1778984428188,22.51,77894.79,68.9,0.4079,0.00087,7.69215]
[1778984428293,22.51,77894.79,68.9,0.4079,0.00087,7.69215]
[1778984428405,22.51,77894.79,68.9,0.4079,0.00087,7.69215]
[1778984428526,22.51,77894.83,68.9,0.40794,0.00087,7.6923]
[1778984428694,22.51,77894.83,68.9,0.40794,0.00087,7.6923]
[1778984428794,22.51,77894.83,68.9,0.40794,0.00087,7.6923]
[1778984428799,22.51,77894.83,68.9,0.40794,0.00087,7.6923]
[1778984428903,22.51,77894.83,68.9,0.40794,0.00087,7.6923]
[1778984429015,22.51,77894.83,68.9,0.40794,0.00087,7.6923]
[1778984429162,22.51,77894.83,68.9,0.40794,0.00087,7.6923]
[1778984429286,22.51,77894.83,68.9,0.40794,0.00087,7.6923]
[1778984435061,22.5,77894.88,68.9,0.40783,0.00087,7.68049]
[1778984440946,22.5,77894.65,68.9,0.40761,0.00087,7.67946]
[1778984443138,22.5,77892.09,68.9,0.40537,0.00087,7.66873]
[1778984447166,22.49,77889.17,68.9,0.40282,0.00087,7.65621]
[1778984448173,22.49,77886.98,68.9,0.40092,0.00087,7.64663]
[1778984450452,22.49,77887.07,68.9,0.401,0.00087,7.64703]
[1778984451413,22.49,77886.19,68.9,0.40023,0.00087,7.64313]
[1778984455222,22.49,77883.65,68.9,0.39801,0.00087,7.63167]
[1778984460257,22.49,77883.66,68.9,0.39801,0.00087,7.63165]
[1778984465865,22.49,77883.2,68.9,0.3976,0.00087,7.62952]
[1778984466789,22.49,77883.6,68.9,0.39795,0.00087,7.63132]
[1778984466916,22.49,77883.6,68.9,0.39795,0.00087,7.63132]
[1778984467306,22.49,77883.65,68.9,0.39799,0.00087,7.63153]
[1778984473348,22.49,77883.88,68.9,0.3982,0.00087,7.63265]
[1778984478383,22.49,77885.27,68.9,0.39942,0.00087,7.63895]
[1778984483418,22.49,77885.01,68.9,0.3992,0.00087,7.63783]
[1778984488453,22.49,77884.96,68.9,0.39917,0.00087,7.63765]
[1778984491474,22.5,77882.03,68.9,0.39648,0.00087,7.61234]
[1778984491597,22.5,77882.03,68.9,0.39648,0.00087,7.61234]
[1778984492481,22.5,77880.06,68.9,0.39477,0.00087,7.60323]
[1778984497192,22.5,77880.4,68.9,0.39506,0.00087,7.6048]
[1778984497283,22.5,77880.4,68.9,0.39506,0.00087,7.6048]
[1778984497516,22.5,77882.69,68.9,0.39705,0.00087,7.61536]
[1778984498523,22.5,77887.66,68.9,0.40137,0.00087,7.63765]
[1778984500537,22.5,77882.96,68.9,0.39729,0.00087,7.61662]
[1778984501544,22.5,77880.51,68.9,0.39517,0.00087,7.60535]
[1778984507664,22.5,77880.53,68.9,0.39519,0.00087,7.60546]
[1778984508020,22.5,77880.53,68.9,0.39519,0.00087,7.60546]
[1778984508079,22.5,77880.53,68.9,0.39521,0.00087,7.60559]
[1778984508667,22.5,77877.45,68.9,0.39255,0.00086,7.59112]
[1778984509600,22.5,77875.5,68.9,0.39086,0.00086,7.58174]
[1778984514635,22.5,77868.93,68.9,0.38517,0.00086,7.54918]
[1778984519670,22.5,77869.1,68.9,0.38532,0.00086,7.55002]
[1778984525712,22.5,77869.34,68.9,0.38552,0.00086,7.55122]
[1778984531404,22.5,77869.44,68.9,0.3856,0.00086,7.55171]
[1778984536790,22.5,77869.49,68.9,0.38564,0.00086,7.55193]
[1778984541825,22.49,77870.6,68.9,0.38659,0.00086,7.55748]
[1778984543436,22.49,77867.74,68.9,0.38413,0.00086,7.54302]
[1778984544021,22.49,77864.76,68.9,0.38157,0.00086,7.52767]
[1778984545018,22.49,77864.76,68.9,0.38157,0.00086,7.52767]
[1778984545149,22.49,77864.76,68.9,0.38157,0.00086,7.52767]
[1778984545153,22.49,77864.76,76.9,0.38157,0.00086,7.52767]
[1778984545156,22.49,77864.76,76.9,0.38157,0.00086,7.52767]
[1778984545250,22.49,77863.94,76.9,0.38087,0.00086,7.5234]
[1778984550888,22.48,77864.05,76.9,0.38091,0.00086,7.52365]
[1778984553190,22.48,77863.61,76.9,0.38034,0.00086,7.50909]
[1778984553193,22.48,77863.61,76.9,0.38034,0.00086,7.50909]
[1778984553291,22.48,77862.59,76.9,0.37946,0.00086,7.50366]
[1778984558284,22.48,77861.58,76.9,0.37857,0.00086,7.49816]
[1778984559365,22.47,77861.57,76.9,0.37853,0.00086,7.49792]
[1778984559467,22.47,77861.57,76.9,0.37852,0.00086,7.49786]
[1778984564986,22.46,77856.75,76.9,0.37434,0.00086,7.47144]
[1778984569671,22.46,77856.52,76.9,0.37412,0.00086,7.47001]
[1778984571028,22.45,77856.49,76.9,0.37408,0.00086,7.46975]
[1778984576063,22.44,77857.75,76.9,0.37511,0.00086,7.47641]
[1778984583112,22.43,77857.29,76.9,0.37466,0.00086,7.47352]
[1778984585205,22.43,77854.06,76.9,0.37188,0.00086,7.45548]
[1778984586133,22.43,77848.5,76.9,0.36712,0.00085,7.42373]
[1778984591170,22.43,77849.06,76.9,0.36758,0.00085,7.42685]
[1778984596290,22.42,77849.37,76.9,0.36783,0.00085,7.42854]
[1778984599799,22.42,77849.43,76.9,0.36787,0.00085,7.42879]
[1778984600571,22.42,77849.43,76.9,0.36787,0.00085,7.42879]
[1778984600233,22.42,77852.06,76.9,0.37011,0.00085,7.44382]
[1778984601242,22.42,77852.82,76.9,0.37076,0.00085,7.44811]
[1778984604329,22.42,77852.98,76.9,0.37089,0.00085,7.44898]
[1778984604556,22.42,77853.05,76.9,0.37094,0.00086,7.44932]
[1778984605306,22.42,77853.05,76.9,0.37094,0.00086,7.44932]
[1778984605362,22.42,77856.36,76.9,0.37378,0.00086,7.46785]
[1778984610677,22.43,77856.58,76.9,0.37403,0.00086,7.46946]
[1778984614701,22.44,77856.94,76.9,0.3742,0.00086,7.45952]
[1778984615008,22.44,77856.94,76.9,0.3742,0.00086,7.45952]
[1778984615340,22.44,77850.9,76.9,0.36904,0.00085,7.42565]
[1778984619368,22.44,77848.81,76.9,0.36728,0.00085,7.41377]
[1778984623462,22.45,77844.33,76.9,0.36349,0.00085,7.38768]
[1778984624403,22.45,77844.33,76.9,0.36349,0.00085,7.38768]
[1778984624604,22.45,77841.55,76.9,0.36114,0.00085,7.37112]
[1778984625410,22.45,77838.17,76.9,0.35829,0.00085,7.35064]
[1778984629438,22.46,77835.13,76.9,0.35577,0.00084,7.33223]
[1778984630998,22.46,77834.92,76.9,0.35561,0.00084,7.33102]
[1778984631452,22.46,77831.18,76.9,0.35248,0.00084,7.30759]
[1778984632620,22.47,77826.01,76.9,0.34816,0.00084,7.27441]
[1778984639508,22.48,77827.85,76.9,0.34979,0.00084,7.28706]
[1778984640969,22.48,77827.85,76.9,0.34979,0.00084,7.28706]
[1778984641523,22.48,77830.7,76.9,0.35221,0.00084,7.30551]
[1778984643538,22.49,77833.54,76.9,0.35463,0.00084,7.32369]
[1778984648573,22.5,77833.26,76.9,0.35447,0.00084,7.32252]
[1778984653574,22.51,77833.9,76.9,0.35507,0.00084,7.32698]
[1778984654097,22.52,77833.8,76.9,0.355,0.00084,7.32647]
[1778984654152,22.52,77833.8,76.9,0.355,0.00084,7.32647]
[1778984654615,22.52,77835.86,76.9,0.35675,0.00084,7.33937]
[1778984655622,22.52,77839.51,76.9,0.35985,0.00084,7.36183]
[1778984660657,22.54,77839.11,76.9,0.3596,0.00084,7.36003]
[1778984665692,22.55,77839.8,76.9,0.36026,0.00084,7.36481]
[1778984668935,22.56,77844.88,76.9,0.3646,0.00085,7.39535]
[1778984674755,22.57,77844.44,76.9,0.36411,0.00085,7.38096]
[1778984679790,22.58,77842.65,76.9,0.36267,0.00085,7.37086]
[1778984684825,22.6,77842.25,76.9,0.3624,0.00084,7.36898]
[1778984689861,22.61,77842.49,76.9,0.36268,0.00084,7.3709]
[1778984694896,22.62,77842.47,76.9,0.36273,0.00084,7.37126]
[1778984700422,22.63,77842.41,76.9,0.36273,0.00084,7.37129]
[1778984701654,22.63,77842.32,76.9,0.36268,0.00084,7.37094]
[1778984701516,22.64,77839.27,76.9,0.36013,0.00084,7.35285]
[1778984702663,22.64,77837.74,76.9,0.35885,0.00084,7.34367]
[1778984702892,22.64,77837.74,76.9,0.35885,0.00084,7.34367]
[1778984703141,22.64,77836.25,76.9,0.35761,0.00084,7.33468]
[1778984703960,22.64,77832.09,76.9,0.35413,0.00084,7.30898]
[1778984705973,22.64,77829.67,76.9,0.35212,0.00083,7.29388]
[1778984712016,22.65,77830.46,76.9,0.35284,0.00083,7.29933]
[1778984717126,22.65,77829.74,76.9,0.35226,0.00083,7.29493]
[1778984723093,22.67,77827.82,76.9,0.35075,0.00083,7.28346]
[1778984728128,22.68,77827.47,76.9,0.35052,0.00083,7.28166]
[1778984733163,22.69,77827.36,76.9,0.35027,0.00083,7.26891]
[1778984738198,22.7,77828.38,76.9,0.35118,0.00083,7.27585]
[1778984744241,22.71,77828.6,76.9,0.35143,0.00083,7.27776]
[1778984749487,22.71,77829.96,76.9,0.35261,0.00083,7.28667]
[1778984755318,22.73,77829.95,76.9,0.35268,0.00083,7.28716]
[1778984760353,22.73,77829.87,76.9,0.35266,0.00083,7.28706]
[1778984765391,22.74,77830.16,76.9,0.35296,0.00083,7.28927]
[1778984769674,22.75,77827.13,76.9,0.35048,0.00083,7.27049]
[1778984770423,22.75,77823.27,76.9,0.3473,0.00083,7.24585]
[1778984775458,22.76,77822.94,76.9,0.3471,0.00083,7.2443]
[1778984777472,22.77,77817.33,76.9,0.3425,0.00082,7.20777]
[1778984780635,22.77,77816.57,76.9,0.34192,0.00082,7.20303]
[1778984780736,22.78,77816.32,76.9,0.34173,0.00082,7.20152]
[1778984781055,22.78,77816.32,76.9,0.34173,0.00082,7.20152]
[1778984781500,22.78,77815.88,76.9,0.34138,0.00082,7.19869]
[1778984785196,22.78,77815.96,76.9,0.34149,0.00082,7.19954]
[1778984785528,22.79,77815.24,76.9,0.34094,0.00082,7.19505]
[1778984785908,22.79,77815.24,76.9,0.34094,0.00082,7.19505]
[1778984790603,22.8,77812.89,76.9,0.33905,0.00082,7.17959]
[1778984791570,22.8,77816.83,76.9,0.3421,0.00082,7.19371]
[1778984793357,22.81,77817.72,76.9,0.34284,0.00082,7.19971]
[1778984793508,22.81,77817.72,76.9,0.34284,0.00082,7.19971]
[1778984793662,22.81,77819.96,76.9,0.3447,0.00082,7.21454]
[1778984794591,22.81,77824.02,76.9,0.34807,0.00083,7.241]
[1778984795598,22.81,77826.59,76.9,0.35021,0.00083,7.25751]
[1778984796605,22.81,77828.79,76.9,0.35205,0.00083,7.27148]
[1778984802647,22.82,77828.74,76.9,0.35207,0.00083,7.27165]
[1778984808689,22.83,77829.01,76.9,0.35236,0.00083,7.27382]
[1778984814236,22.84,77829.01,76.9,0.3524,0.00083,7.27414]
[1778984819766,22.85,77829.11,76.9,0.35256,0.00083,7.27531]
[1778984821377,22.85,77829.07,76.9,0.35254,0.00083,7.27514]
[1778984821780,22.86,77832.39,76.9,0.35531,0.00083,7.29577]
[1778984822787,22.86,77834.89,76.9,0.3574,0.00083,7.31112]
[1778984827822,22.87,77834.62,76.9,0.35724,0.00083,7.30995]
[1778984832857,22.88,77834.82,76.9,0.35747,0.00083,7.31162]
[1778984837892,22.89,77836.5,76.9,0.35893,0.00083,7.32217]
[1778984841539,22.9,77836.48,76.9,0.35895,0.00083,7.32229]
[1778984841578,22.9,77836.48,76.9,0.35895,0.00083,7.32229]
[1778984841606,22.9,77843.77,76.9,0.36505,0.00084,7.36516]
[1778984846955,22.91,77844.86,76.9,0.36602,0.00084,7.37181]
[1778984851971,22.92,77844.87,76.9,0.36589,0.00084,7.35985]
[1778984857025,22.93,77845.61,76.9,0.36657,0.00084,7.36446]
[1778984862060,22.94,77845.44,76.9,0.36648,0.00084,7.36385]
[1778984875151,22.96,77845.63,76.9,0.36677,0.00084,7.36584]
[1778984878172,22.97,77852.47,76.9,0.37256,0.00084,7.40416]
[1778984883551,22.97,77853.37,76.9,0.37334,0.00084,7.4092]
[1778984889249,22.98,77853.92,76.9,0.37384,0.00084,7.41242]
[1778984894284,22.98,77853.32,76.9,0.37337,0.00084,7.40936]
[1778984899319,22.99,77853.91,76.9,0.37389,0.00084,7.41275]
[1778984904354,23.0,77854.01,76.9,0.37401,0.00084,7.41347]
[1778984909389,23.0,77855.85,76.9,0.37558,0.00084,7.42349]
[1778984914424,23.01,77855.57,76.9,0.37519,0.00084,7.40983]
[1778984919489,23.01,77855.6,76.9,0.37523,0.00084,7.4101]
[1778984919512,23.01,77855.6,76.9,0.37523,0.00084,7.4101]
[1778984919958,23.01,77855.6,76.9,0.37523,0.00084,7.4101]
[1778984919590,23.01,77857.29,76.9,0.37667,0.00084,7.41914]
[1778984920785,23.01,77861.56,76.9,0.38029,0.00085,7.44144]
[1778984921473,23.01,77864.35,76.9,0.38266,0.00085,7.45569]
[1778984926508,23.02,77865.98,76.9,0.38407,0.00085,7.46402]
[1778984930115,23.02,77866.2,76.9,0.38428,0.00085,7.4652]
[1778984930239,23.02,77866.2,76.9,0.38428,0.00085,7.4652]
[1778984930536,23.02,77868.36,76.9,0.38612,0.00085,7.4759]
[1778984932550,23.03,77864.77,76.9,0.38308,0.00085,7.45817]
[1778984933507,23.03,77864.77,76.9,0.38308,0.00085,7.45817]
[1778984933673,23.03,77862.05,76.9,0.38079,0.00085,7.44445]
[1778984934253,23.03,77862.05,76.9,0.38079,0.00085,7.44445]
[1778984934564,23.03,77858.21,76.9,0.37755,0.00084,7.4246]
[1778984939599,23.03,77858.8,76.9,0.37806,0.00084,7.42779]
[1778984940336,23.03,77858.8,76.9,0.37806,0.00084,7.42779]
[1778984940606,23.03,77860.67,76.9,0.37965,0.00085,7.43751]
[1778984941613,23.04,77863.33,76.9,0.38191,0.00085,7.45116]
[1778984946648,23.04,77863.2,76.9,0.38183,0.00085,7.45067]
[1778984951683,23.05,77863.45,76.9,0.38207,0.00085,7.45212]
[1778984956907,23.05,77863.94,76.9,0.3825,0.00085,7.45472]
[1778984956951,23.05,77863.94,76.9,0.3825,0.00085,7.45472]
[1778984957999,23.06,77863.84,76.9,0.38244,0.00085,7.45431]
[1778984963553,23.06,77864.57,76.9,0.3831,0.00085,7.45827]
[1778984968803,23.08,77864.84,76.9,0.38339,0.00085,7.45994]
[1778984973838,23.08,77864.76,76.9,0.38319,0.00085,7.44751]
[1778984978874,23.09,77866.22,76.9,0.38447,0.00085,7.45503]
[1778984983908,23.1,77866.72,76.9,0.38493,0.00085,7.45772]
[1778984988943,23.11,77867.16,76.9,0.38534,0.00085,7.4601]
[1778984993978,23.12,77868.05,76.9,0.38613,0.00085,7.46466]
[1778984999013,23.12,77869.01,76.9,0.38698,0.00085,7.4695]
[1778985001027,23.12,77872.2,76.9,0.3897,0.00085,7.48487]
[1778985006065,23.13,77869.47,76.9,0.3874,0.00085,7.47191]
[1778985010222,23.13,77869.83,76.9,0.38772,0.00085,7.47373]
[1778985010900,23.13,77866.7,76.9,0.38508,0.00085,7.45855]
[1778985011101,23.13,77862.17,76.9,0.38125,0.00084,7.43591]
[1778985014121,23.14,77859.96,76.9,0.3794,0.00084,7.4247]
[1778985016618,23.14,77859.8,76.9,0.37927,0.00084,7.42391]
[1778985016907,23.14,77859.38,76.9,0.37892,0.00084,7.42181]
[1778985022177,23.14,77858.56,76.9,0.37824,0.00084,7.4176]
[1778985028220,23.14,77858.64,76.9,0.37831,0.00084,7.41806]
[1778985031627,23.14,77858.57,76.9,0.37826,0.00084,7.41771]
[1778985031689,23.14,77858.46,76.9,0.37799,0.00084,7.40481]
[1778985032592,23.15,77860.72,76.9,0.3799,0.00084,7.41653]
[1778985038290,23.15,77860.96,76.9,0.38014,0.00084,7.41794]
[1778985041311,23.16,77863.14,76.9,0.382,0.00085,7.42912]
[1778985047515,23.16,77863.37,76.9,0.38221,0.00085,7.4304]
[1778985053395,23.17,77864.65,76.9,0.38333,0.00085,7.43703]
[1778985058430,23.17,77864.46,76.9,0.38319,0.00085,7.43617]
[1778985063465,23.17,77864.51,76.9,0.38324,0.00085,7.43651]
[1778985068344,23.18,77864.47,76.9,0.38322,0.00085,7.43637]
[1778985068419,23.18,77864.47,76.9,0.38322,0.00085,7.43637]
[1778985068500,23.18,77864.84,76.9,0.38354,0.00085,7.43824]
[1778985069508,23.18,77867.71,76.9,0.38598,0.00085,7.45243]
[1778985074542,23.18,77867.91,76.9,0.38618,0.00085,7.45359]
[1778985075900,23.19,77870.31,76.9,0.38822,0.00085,7.46521]
[1778985077087,23.19,77872.86,76.9,0.39039,0.00085,7.47734]
[1778985080845,23.19,77875.37,76.9,0.39253,0.00085,7.4891]
[1778985084907,23.19,77877.96,76.9,0.39475,0.00085,7.50098]
[1778985087220,23.19,77878.78,76.9,0.39545,0.00085,7.50469]
[1778985087637,23.19,77878.78,76.9,0.39545,0.00085,7.50469]
[1778985087875,23.19,77880.15,76.9,0.39662,0.00085,7.51085]
[1778985088360,23.19,77880.15,76.9,0.39662,0.00085,7.51085]
[1778985088412,23.19,77880.15,76.9,0.39662,0.00085,7.51085]
[1778985088640,23.19,77887.36,76.9,0.40279,0.00086,7.54208]
[1778985089910,23.19,77889.68,76.9,0.40478,0.00086,7.55176]
[1778985095846,23.2,77889.88,76.9,0.40482,0.00086,7.5405]
[1778985101022,23.21,77890.28,76.9,0.40519,0.00086,7.54228]
[1778985101123,23.21,77890.41,76.9,0.40531,0.00086,7.54283]
[1778985103746,23.21,77893.02,76.9,0.40755,0.00086,7.55342]
[1778985107328,23.21,77893.47,76.9,0.40794,0.00086,7.55521]
[1778985112810,23.21,77893.9,76.9,0.4083,0.00086,7.5569]
[1778985115080,23.21,77893.91,76.9,0.40831,0.00086,7.55694]
[1778985115103,23.21,77893.91,76.9,0.40831,0.00086,7.55694]
[1778985115088,23.2,77894.13,76.9,0.4085,0.00086,7.55781]
[1778985115830,23.21,77900.97,76.9,0.4144,0.00086,7.58416]
[1778985116837,23.21,77902.91,76.9,0.41607,0.00086,7.59133]
[1778985117844,23.21,77906.0,76.9,0.41874,0.00086,7.60246]
[1778985120320,23.2,77905.88,76.9,0.41863,0.00086,7.60203]
[1778985120397,23.2,77905.88,76.9,0.41863,0.00086,7.60203]
[1778985121091,23.2,77902.28,76.9,0.41552,0.00086,7.58899]
[1778985121872,23.2,77899.99,76.9,0.41354,0.00086,7.58045]
[1778985128923,23.2,77899.75,76.9,0.41331,0.00086,7.57945]
[1778985130937,23.2,77897.54,76.9,0.4114,0.00086,7.571]
[1778985131903,23.2,77897.54,76.9,0.4114,0.00086,7.571]
[1778985132063,23.2,77897.36,76.9,0.41124,0.00086,7.57029]
[1778985132951,23.19,77895.45,76.9,0.40959,0.00086,7.56283]
[1778985133864,23.19,77895.45,76.9,0.40959,0.00086,7.56283]
[1778985134965,23.19,77890.52,76.9,0.40534,0.00086,7.54299]
[1778985142014,23.19,77889.47,76.9,0.40442,0.00086,7.53857]
[1778985142356,23.19,77889.47,76.9,0.40442,0.00086,7.53857]
[1778985142402,23.19,77889.47,76.9,0.40442,0.00086,7.53857]
[1778985143021,23.19,77889.55,76.9,0.40449,0.00086,7.53889]
[1778985148056,23.19,77889.37,76.9,0.40434,0.00086,7.53818]
[1778985151026,23.19,77889.32,76.9,0.4043,0.00086,7.53799]
[1778985157119,23.19,77889.42,76.9,0.40425,0.00086,7.52627]
[1778985163161,23.19,77890.23,76.9,0.40496,0.00086,7.52965]
[1778985168200,23.2,77890.19,76.9,0.40493,0.00086,7.52952]
[1778985173840,23.2,77890.12,76.9,0.40487,0.00086,7.52926]
[1778985174331,23.2,77890.12,76.9,0.40488,0.00086,7.52928]
[1778985174656,23.2,77885.65,76.9,0.40104,0.00086,7.51052]
[1778985175249,23.2,77877.74,76.9,0.39427,0.00085,7.47563]
[1778985176256,23.2,77875.66,76.9,0.39249,0.00085,7.46612]
[1778985179020,23.2,77875.59,76.9,0.39244,0.00085,7.46581]
[1778985179098,23.2,77875.59,76.9,0.39244,0.00085,7.46581]
[1778985179128,23.2,77873.94,76.9,0.39104,0.00085,7.45819]
[1778985179332,23.2,77873.94,76.9,0.39104,0.00085,7.45819]
[1778985179387,23.2,77873.94,76.9,0.39104,0.00085,7.45819]
[1778985179945,23.2,77867.88,76.9,0.38588,0.00085,7.42924]
[1778985180284,23.2,77855.41,76.9,0.37534,0.00084,7.36583]
[1778985181525,23.2,77855.41,76.9,0.37534,0.00084,7.36583]
[1778985181585,23.2,77851.5,76.9,0.37203,0.00084,7.34476]
[1778985185328,23.19,77850.94,76.9,0.37154,0.00084,7.34158]
[1778985185408,23.19,77850.94,76.9,0.37154,0.00084,7.34158]
[1778985185659,23.19,77852.08,76.9,0.37249,0.00084,7.34775]
[1778985186292,23.19,77852.08,76.9,0.37249,0.00084,7.34775]
[1778985186326,23.19,77859.65,76.9,0.37887,0.00084,7.38771]
[1778985191161,23.2,77861.94,76.9,0.38084,0.00085,7.3996]
[1778985196396,23.2,77861.87,76.9,0.38081,0.00085,7.3994]
[1778985200029,23.2,77862.02,76.9,0.38094,0.00085,7.40022]
[1778985200125,23.2,77862.02,76.9,0.38094,0.00085,7.40022]
[1778985200157,23.21,77860.63,76.9,0.37978,0.00084,7.3932]
[1778985200853,23.21,77860.63,76.9,0.37978,0.00084,7.3932]
[1778985200896,23.21,77854.74,76.9,0.37481,0.00084,7.3625]
[1778985203170,23.2,77850.79,76.9,0.37147,0.00084,7.34115]
[1778985203890,23.2,77850.79,76.9,0.37147,0.00084,7.34115]
[1778985204177,23.2,77850.79,76.9,0.37147,0.00084,7.34115]
[1778985204182,23.2,77850.79,76.9,0.37147,0.00084,7.34115]
[1778985204452,23.2,77845.34,76.9,0.3669,0.00084,7.31098]
[1778985206030,23.2,77845.34,76.9,0.3669,0.00084,7.31098]
[1778985207181,23.2,77835.3,76.9,0.35852,0.00083,7.2529]
[1778985207649,23.2,77835.3,76.9,0.35852,0.00083,7.2529]
[1778985207700,23.2,77835.3,76.9,0.35852,0.00083,7.2529]
[1778985207703,23.2,77835.3,76.9,0.35852,0.00083,7.2529]
[1778985207838,23.2,77835.3,76.9,0.35852,0.00083,7.2529]
[1778985207910,23.2,77833.71,76.9,0.3572,0.00083,7.24341]
[1778985208306,23.2,77833.71,76.9,0.3572,0.00083,7.24341]
[1778985208320,23.2,77833.71,76.9,0.3572,0.00083,7.24341]
[1778985208426,23.2,77833.71,76.9,0.3572,0.00083,7.24341]
[1778985210371,23.2,77834.43,76.9,0.35781,0.00083,7.24782]
[1778985216180,23.21,77833.17,76.9,0.3566,0.00083,7.22799]
[1778985216849,23.21,77830.74,76.9,0.35462,0.00083,7.21355]
[1778985219147,23.21,77830.31,76.9,0.35426,0.00083,7.21094]
[1778985225599,23.23,77829.36,76.9,0.35359,0.00083,7.20599]
[1778985228895,23.24,77829.17,76.9,0.35346,0.00083,7.20502]
[1778985229048,23.24,77829.17,76.9,0.35346,0.00083,7.20502]
[1778985229150,23.24,77833.02,76.9,0.35666,0.00083,7.2284]
[1778985235192,23.25,77834.35,76.9,0.35784,0.00083,7.23691]
[1778985240705,23.27,77834.35,76.9,0.35795,0.00083,7.23768]
[1778985245740,23.28,77834.44,76.9,0.3581,0.00083,7.23874]
[1778985250775,23.29,77834.37,76.9,0.35811,0.00083,7.23885]
[1778985255810,23.31,77833.39,76.9,0.35738,0.00083,7.23355]
[1778985259838,23.32,77831.11,76.9,0.35556,0.00082,7.22036]
[1778985265193,23.33,77830.19,76.9,0.35485,0.00082,7.21518]
[1778985271057,23.34,77830.26,76.9,0.35501,0.00082,7.21632]
[1778985276957,23.36,77830.26,76.9,0.35492,0.00082,7.20464]
[1778985281992,23.38,77830.49,76.9,0.35519,0.00082,7.20661]
[1778985287027,23.39,77830.39,76.9,0.35519,0.00082,7.20658]
[1778985293069,23.41,77830.46,76.9,0.35534,0.00082,7.20767]
[1778985298104,23.42,77831.32,76.9,0.35613,0.00082,7.21336]
[1778985299111,23.42,77835.65,76.9,0.35971,0.00083,7.239]
[1778985304736,23.43,77835.41,76.9,0.35956,0.00082,7.23793]
[1778985304966,23.43,77835.41,76.9,0.35956,0.00082,7.23793]
[1778985304969,23.43,77835.41,76.9,0.35956,0.00082,7.23793]
[1778985305153,23.43,77831.06,76.9,0.356,0.00082,7.21244]
[1778985306160,23.44,77829.03,76.9,0.35434,0.00082,7.20033]
[1778985311195,23.44,77828.89,76.9,0.35427,0.00082,7.19983]
[1778985316230,23.45,77828.83,76.9,0.35427,0.00082,7.19982]
[1778985319544,23.46,77828.83,76.9,0.3543,0.00082,7.20003]
[1778985324663,23.46,77828.76,76.9,0.35429,0.00082,7.19995]
[1778985330328,23.47,77828.93,76.9,0.35449,0.00082,7.2014]
[1778985335363,23.48,77828.91,76.9,0.35431,0.00082,7.189]
[1778985339326,23.49,77828.88,76.9,0.35431,0.00082,7.18898]
[1778985339336,23.49,77828.88,76.9,0.35431,0.00082,7.18898]
[1778985339370,23.49,77828.88,76.9,0.35433,0.00082,7.18914]
[1778985340157,23.49,77828.88,76.9,0.35433,0.00082,7.18914]
[1778985340520,23.49,77838.13,76.9,0.36195,0.00083,7.24355]
[1778985341837,23.49,77838.13,76.9,0.36195,0.00083,7.24355]
[1778985342026,23.5,77842.41,76.9,0.36551,0.00083,7.26792]
[1778985342413,23.5,77837.89,76.9,0.36177,0.00083,7.24231]
[1778985343420,23.5,77835.85,76.9,0.3601,0.00082,7.23059]
[1778985348455,23.5,77836.32,76.9,0.36052,0.00082,7.23357]
[1778985353490,23.51,77836.06,76.9,0.36034,0.00082,7.23231]
[1778985357134,23.51,77836.06,76.9,0.36034,0.00082,7.23231]
[1778985357574,23.51,77836.06,76.9,0.36037,0.00082,7.2325]
[1778985358176,23.51,77836.06,76.9,0.36037,0.00082,7.2325]
[1778985358277,23.52,77841.94,76.9,0.36524,0.00083,7.26604]
[1778985358525,23.52,77849.4,76.9,0.37142,0.00083,7.30696]
[1778985359532,23.52,77851.81,76.9,0.37343,0.00083,7.31983]
[1778985362662,23.52,77855.52,76.9,0.37653,0.00084,7.33925]
[1778985363974,23.52,77855.52,76.9,0.37653,0.00084,7.33925]
[1778985366953,23.52,77854.62,76.9,0.37578,0.00083,7.33457]
[1778985372063,23.52,77854.33,76.9,0.37556,0.00083,7.3332]
[1778985377947,23.53,77854.84,76.9,0.37603,0.00083,7.33611]
[1778985385714,23.54,77854.84,76.9,0.37608,0.00083,7.33647]
[1778985391757,23.55,77854.8,76.9,0.37589,0.00084,7.32396]
[1778985394778,23.55,77860.73,76.9,0.38087,0.00084,7.35427]
[1778985395880,23.55,77866.55,76.9,0.38576,0.00084,7.38283]
[1778985399512,23.55,77868.0,76.9,0.38697,0.00084,7.38975]
[1778985399522,23.55,77868.0,76.9,0.38697,0.00084,7.38975]
[1778985399561,23.55,77868.0,76.9,0.38697,0.00084,7.38975]
[1778985399674,23.55,77868.0,76.9,0.38697,0.00084,7.38975]
[1778985399953,23.55,77868.0,76.9,0.38697,0.00084,7.38975]
[1778985400042,23.55,77868.0,76.9,0.38697,0.00084,7.38975]
[1778985400132,23.55,77871.6,76.9,0.39001,0.00084,7.40671]
[1778985400821,23.55,77875.57,76.9,0.39336,0.00085,7.42486]
[1778985403432,23.55,77876.8,76.9,0.39439,0.00085,7.43034]
[1778985403451,23.55,77876.8,76.9,0.39439,0.00085,7.43034]
[1778985404140,23.54,77876.79,76.9,0.39438,0.00085,7.43025]
[1778985404374,23.54,77880.28,76.9,0.39733,0.00085,7.44566]
[1778985404625,23.54,77880.28,76.9,0.39733,0.00085,7.44566]
[1778985404627,23.54,77880.28,76.9,0.39733,0.00085,7.44566]
[1778985405082,23.54,77878.52,76.9,0.39584,0.00085,7.43791]
[1778985405856,23.54,77876.63,76.9,0.39423,0.00085,7.42945]
[1778985406752,23.54,77876.63,76.9,0.39423,0.00085,7.42945]
[1778985406863,23.54,77875.84,76.9,0.39355,0.00085,7.42586]
[1778985409885,23.54,77873.68,76.9,0.39172,0.00085,7.41605]
[1778985411899,23.54,77876.32,76.9,0.39396,0.00085,7.42804]
[1778985416934,23.54,77877.52,76.9,0.39497,0.00085,7.43339]
[1778985423983,23.54,77878.48,76.9,0.39578,0.00085,7.43762]
[1778985429020,23.54,77878.54,76.9,0.39583,0.00085,7.43787]
[1778985431377,23.54,77878.48,76.9,0.39578,0.00085,7.4376]
[1778985431441,23.54,77878.48,76.9,0.39578,0.00085,7.4376]
[1778985431479,23.54,77878.48,76.9,0.39577,0.00085,7.43759]
[1778985433046,23.54,77882.26,76.9,0.39899,0.00085,7.4541]
[1778985438083,23.54,77883.16,76.9,0.39976,0.00085,7.458]
[1778985441889,23.54,77883.08,76.9,0.3997,0.00085,7.45767]
[1778985442531,23.54,77881.64,76.9,0.39848,0.00085,7.45151]
[1778985443118,23.54,77879.13,76.9,0.39635,0.00085,7.44057]
[1778985449191,23.54,77879.07,76.9,0.39629,0.00085,7.44028]
[1778985449367,23.54,77879.07,76.9,0.39629,0.00085,7.44028]
[1778985449485,23.54,77879.07,76.9,0.39629,0.00085,7.44028]
[1778985451409,23.54,77877.48,76.9,0.39494,0.00085,7.43323]
[1778985451488,23.54,77877.48,76.9,0.39494,0.00085,7.43323]
[1778985451495,23.54,77877.48,76.9,0.39494,0.00085,7.43323]
[1778985451606,23.54,77877.35,76.9,0.39467,0.00085,7.4203]
[1778985453051,23.54,77877.35,76.9,0.39467,0.00085,7.4203]
[1778985453300,23.54,77877.35,76.9,0.39467,0.00085,7.4203]
[1778985453358,23.54,77877.35,76.9,0.39467,0.00085,7.4203]
[1778985453401,23.54,77880.71,76.9,0.39752,0.00085,7.43511]
[1778985459230,23.54,77880.38,76.9,0.39723,0.00085,7.43364]
[1778985466279,23.54,77880.48,76.9,0.39731,0.00085,7.43404]
[1778985471583,23.54,77881.12,76.9,0.39785,0.00085,7.43681]
[1778985477356,23.53,77880.46,76.9,0.39728,0.00085,7.43389]
[1778985481384,23.53,77883.36,76.9,0.39975,0.00085,7.44638]
[1778985486419,23.53,77883.83,76.9,0.40014,0.00085,7.44832]
[1778985487039,23.53,77883.83,76.9,0.40014,0.00085,7.44832]
[1778985487426,23.53,77883.86,76.9,0.40016,0.00085,7.44844]
[1778985492461,23.53,77884.62,76.9,0.40082,0.00085,7.45171]
[1778985496230,23.53,77884.64,76.9,0.40084,0.00085,7.45182]
[1778985496489,23.53,77887.5,76.9,0.40328,0.00085,7.46376]
[1778985496746,23.53,77887.5,76.9,0.40328,0.00085,7.46376]
[1778985496840,23.53,77887.5,76.9,0.40328,0.00085,7.46376]
[1778985497496,23.53,77888.85,76.9,0.40443,0.00085,7.4693]
[1778985501524,23.54,77890.73,76.9,0.40605,0.00085,7.47698]
[1778985506559,23.54,77891.39,76.9,0.40663,0.00085,7.47969]
[1778985509227,23.54,77891.34,76.9,0.40659,0.00085,7.47951]
[1778985509329,23.54,77891.34,76.9,0.4066,0.00085,7.47954]
[1778985510475,23.54,77891.34,76.9,0.4066,0.00085,7.47954]
[1778985510553,23.54,77891.34,76.9,0.4066,0.00085,7.47954]
[1778985510617,23.54,77892.99,76.9,0.40801,0.00086,7.48607]
[1778985512231,23.54,77892.99,76.9,0.40801,0.00086,7.48607]
[1778985512452,23.54,77892.99,76.9,0.40801,0.00086,7.48607]
[1778985512561,23.55,77895.07,76.9,0.40965,0.00086,7.48193]
[1778985513531,23.55,77901.96,76.9,0.41557,0.00086,7.50776]
[1778985513608,23.55,77906.07,76.9,0.41911,0.00086,7.52238]
[1778985517636,23.55,77908.95,76.9,0.4216,0.00086,7.53228]
[1778985521885,23.55,77910.03,76.9,0.42253,0.00086,7.5359]
[1778985521897,23.55,77910.03,76.9,0.42253,0.00086,7.5359]
[1778985522128,23.55,77910.03,76.9,0.42253,0.00086,7.5359]
[1778985522221,23.55,77910.06,76.9,0.42256,0.00086,7.536]
[1778985523558,23.55,77910.06,76.9,0.42256,0.00086,7.536]
[1778985523554,23.55,77906.96,76.9,0.41988,0.00086,7.52545]
[1778985523678,23.55,77900.87,76.9,0.41463,0.00086,7.50377]
[1778985524685,23.54,77898.71,76.9,0.41277,0.00086,7.49575]
[1778985529721,23.54,77900.24,76.9,0.41407,0.00086,7.50135]
[1778985539791,23.53,77900.48,76.9,0.41423,0.00086,7.50206]
[1778985545833,23.52,77899.83,76.9,0.41365,0.00086,7.49957]
[1778985551875,23.52,77899.93,76.9,0.41372,0.00086,7.49985]
[1778985556910,23.51,77899.72,76.9,0.41351,0.00086,7.49898]
[1778985561945,23.51,77899.14,76.9,0.413,0.00086,7.49675]
[1778985564568,23.5,77901.3,76.9,0.41485,0.00086,7.50472]
[1778985567076,23.5,77901.71,76.9,0.4152,0.00086,7.50619]
[1778985567183,23.5,77904.82,76.9,0.41788,0.00086,7.51735]
[1778985567987,23.5,77907.15,76.9,0.41989,0.00086,7.5255]
[1778985573539,23.5,77906.7,76.9,0.41936,0.00087,7.51168]
[1778985576730,23.5,77906.15,76.9,0.41888,0.00086,7.50973]
[1778985582087,23.49,77907.92,76.9,0.42039,0.00087,7.51582]
[1778985587122,23.49,77908.8,76.9,0.42114,0.00087,7.51877]
[1778985592157,23.48,77908.55,76.9,0.42091,0.00087,7.51786]
[1778985593682,23.48,77908.68,76.9,0.42102,0.00087,7.51829]
[1778985593728,23.48,77908.68,76.9,0.42102,0.00087,7.51829]
[1778985593741,23.48,77908.68,76.9,0.42102,0.00087,7.51829]
[1778985593766,23.48,77908.68,76.9,0.42102,0.00087,7.51829]
[1778985593939,23.48,77908.68,76.9,0.42102,0.00087,7.51829]
[1778985593994,23.48,77908.68,76.9,0.42102,0.00087,7.51829]
[1778985594117,23.48,77908.68,76.9,0.42102,0.00087,7.51829]
[1778985594157,23.48,77908.68,76.9,0.42102,0.00087,7.51829]
[1778985594176,23.48,77908.68,76.9,0.42102,0.00087,7.51829]
[1778985594181,23.48,77908.68,76.9,0.42102,0.00087,7.51829]
[1778985594235,23.48,77908.68,76.9,0.42102,0.00087,7.51829]
[1778985594642,23.48,77890.62,76.9,0.40543,0.00086,7.45084]
[1778985595448,23.48,77877.29,76.9,0.394,0.00085,7.39376]
[1778985596204,23.48,77877.29,76.9,0.394,0.00085,7.39376]
[1778985596221,23.48,77877.29,76.9,0.394,0.00085,7.39376]
[1778985596226,23.48,77877.29,76.9,0.394,0.00085,7.39376]
[1778985596232,23.48,77877.29,76.9,0.394,0.00085,7.39376]
[1778985596328,23.48,77877.29,76.9,0.394,0.00085,7.39376]
[1778985596438,23.48,77877.29,76.9,0.394,0.00085,7.39376]
[1778985596441,23.48,77877.29,76.9,0.394,0.00085,7.39376]
[1778985596537,23.47,77873.91,76.9,0.3911,0.00085,7.37828]
[1778985597197,23.47,77877.51,76.9,0.39417,0.00085,7.39467]
[1778985598298,23.47,77882.17,76.9,0.39815,0.00086,7.41524]
[1778985600267,23.47,77882.62,76.9,0.39853,0.00086,7.41717]
[1778985600366,23.47,77882.35,76.9,0.39829,0.00086,7.41597]
[1778985601054,23.47,77882.35,76.9,0.39829,0.00086,7.41597]
[1778985601581,23.47,77882.35,76.9,0.39829,0.00086,7.41597]
[1778985601590,23.47,77881.79,76.9,0.39781,0.00086,7.41353]
[1778985602238,23.47,77879.92,76.9,0.39621,0.00085,7.40531]
[1778985603203,23.47,77879.92,76.9,0.39621,0.00085,7.40531]
[1778985603272,23.47,77879.92,76.9,0.39621,0.00085,7.40531]
[1778985603374,23.47,77880.82,76.9,0.39697,0.00086,7.40925]
[1778985603841,23.47,77880.82,76.9,0.39697,0.00086,7.40925]
[1778985603898,23.47,77880.82,76.9,0.39697,0.00086,7.40925]
[1778985604252,23.47,77884.62,76.9,0.40023,0.00086,7.42567]
[1778985605601,23.47,77892.15,76.9,0.40669,0.00086,7.45677]
[1778985606266,23.47,77894.04,76.9,0.40832,0.00086,7.46426]
[1778985612154,23.47,77894.96,76.9,0.4091,0.00086,7.46783]
[1778985617421,23.46,77895.3,76.9,0.40939,0.00086,7.46912]
[1778985620358,23.46,77895.38,76.9,0.40945,0.00086,7.46942]
[1778985620383,23.46,77895.38,76.9,0.40945,0.00086,7.46942]
[1778985620409,23.46,77895.38,76.9,0.40945,0.00086,7.4694]
[1778985621350,23.46,77895.38,76.9,0.40945,0.00086,7.4694]
[1778985621351,23.46,77895.38,76.9,0.40945,0.00086,7.4694]
[1778985621611,23.46,77895.38,76.9,0.40945,0.00086,7.4694]
[1778985623386,23.46,77897.47,76.9,0.41126,0.00086,7.47747]
[1778985623877,23.46,77897.47,76.9,0.41126,0.00086,7.47747]
[1778985626595,23.46,77895.68,76.9,0.40972,0.00086,7.4706]
[1778985626638,23.46,77892.12,76.9,0.40665,0.00086,7.45658]
[1778985626824,23.46,77892.12,76.9,0.40665,0.00086,7.45658]
[1778985626828,23.46,77892.12,76.9,0.40665,0.00086,7.45658]
[1778985627414,23.46,77888.89,76.9,0.40388,0.00086,7.4435]
[1778985628421,23.46,77885.62,76.9,0.40108,0.00086,7.42988]
[1778985628701,23.46,77885.62,76.9,0.40108,0.00086,7.42988]
[1778985629428,23.46,77881.87,76.9,0.39786,0.00086,7.41379]
[1778985631442,23.46,77880.44,76.9,0.39648,0.00086,7.39513]
[1778985636660,23.46,77881.07,76.9,0.39702,0.00086,7.3979]
[1778985641667,23.46,77881.76,76.9,0.39761,0.00086,7.40093]
[1778985646715,23.47,77880.81,76.9,0.3968,0.00086,7.39678]
[1778985653596,23.47,77880.81,76.9,0.3968,0.00086,7.3968]
[1778985662661,23.47,77880.95,76.9,0.39693,0.00086,7.39743]
[1778985671553,23.47,77880.67,76.9,0.39669,0.00086,7.39621]
[1778985673580,23.47,77880.13,76.9,0.39623,0.00086,7.39385]
[1778985673661,23.47,77876.4,76.9,0.39304,0.00085,7.37716]
[1778985678771,23.47,77875.23,76.9,0.39206,0.00085,7.3719]
[1778985684011,23.47,77875.21,76.9,0.39205,0.00085,7.37187]
[1778985687671,23.48,77875.36,76.9,0.39219,0.00085,7.37259]
[1778985695890,23.48,77875.28,76.9,0.39198,0.00085,7.35995]
[1778985701934,23.49,77875.44,76.9,0.39214,0.00085,7.36078]
[1778985708016,23.49,77875.44,76.9,0.39215,0.00085,7.36086]
[1778985714365,23.49,77875.39,76.9,0.39213,0.00085,7.36071]
[1778985716030,23.5,77871.76,76.9,0.38904,0.00085,7.34396]
[1778985717145,23.5,77871.76,76.9,0.38904,0.00085,7.34396]
[1778985717275,23.5,77871.76,76.9,0.38904,0.00085,7.34396]
[1778985717376,23.5,77869.88,76.9,0.38745,0.00085,7.33513]
[1778985719456,23.5,77869.42,76.9,0.38706,0.00085,7.33294]
[1778985720567,23.5,77869.02,76.9,0.38672,0.00085,7.33104]
[1778985721324,23.5,77868.76,76.9,0.3865,0.00085,7.3298]
[1778985721393,23.5,77868.76,76.9,0.3865,0.00085,7.3298]
[1778985721471,23.5,77867.74,76.9,0.38564,0.00085,7.3249]
[1778985722072,23.5,77865.56,76.9,0.38379,0.00085,7.31434]
[1778985722929,23.5,77865.56,76.9,0.38379,0.00085,7.31434]
[1778985723007,23.5,77865.56,76.9,0.38379,0.00085,7.31434]
[1778985723033,23.5,77865.56,76.9,0.38379,0.00085,7.31434]
[1778985723324,23.5,77865.56,76.9,0.3838,0.00085,7.31439]
[1778985724087,23.5,77868.73,76.9,0.38649,0.00085,7.32976]
[1778985725449,23.5,77868.73,76.9,0.38649,0.00085,7.32976]
[1778985725531,23.5,77868.73,76.9,0.38649,0.00085,7.32976]
[1778985725550,23.5,77870.08,76.9,0.38764,0.00085,7.3362]
[1778985730584,23.51,77870.36,76.9,0.3879,0.00085,7.33765]
[1778985731561,23.51,77870.36,76.9,0.38791,0.00085,7.33768]
[1778985731663,23.51,77873.67,76.9,0.39073,0.00085,7.35319]
[1778985732144,23.51,77880.75,76.9,0.39678,0.00086,7.38509]
[1778985738187,23.51,77881.15,76.9,0.39713,0.00086,7.38686]
[1778985740671,23.51,77881.09,76.9,0.39708,0.00086,7.3866]
[1778985740773,23.51,77883.07,76.9,0.39877,0.00086,7.39519]
[1778985741208,23.51,77885.36,76.9,0.40074,0.00086,7.40498]
[1778985742215,23.51,77888.65,76.9,0.40357,0.00086,7.41872]
[1778985743160,23.51,77888.65,76.9,0.40357,0.00086,7.41872]
[1778985743331,23.51,77888.65,76.9,0.40357,0.00086,7.41872]
[1778985743990,23.51,77889.36,76.9,0.40418,0.00086,7.42164]
[1778985744031,23.51,77889.36,76.9,0.40418,0.00086,7.42164]
[1778985744229,23.51,77889.72,76.9,0.40449,0.00086,7.42311]
[1778985749264,23.52,77891.29,76.9,0.40586,0.00086,7.42957]
[1778985755307,23.52,77891.42,76.9,0.40585,0.00086,7.41784]
[1778985760342,23.53,77891.35,76.9,0.40581,0.00086,7.41765]
[1778985762578,23.53,77891.39,76.9,0.40585,0.00086,7.41783]
[1778985762633,23.53,77891.32,76.9,0.40579,0.00086,7.41756]
[1778985765204,23.53,77891.3,76.9,0.40577,0.00086,7.41748]
[1778985765410,23.53,77891.3,76.9,0.40577,0.00086,7.41748]
[1778985765601,23.53,77891.3,76.9,0.40577,0.00086,7.41748]
[1778985765661,23.53,77889.31,76.9,0.40406,0.00086,7.4094]
[1778985766522,23.53,77885.18,76.9,0.40051,0.00086,7.39219]
[1778985767391,23.53,77882.82,76.9,0.39848,0.00086,7.38209]
[1778985773433,23.53,77882.49,76.9,0.39819,0.00086,7.38064]
[1778985778469,23.53,77882.9,76.9,0.39854,0.00086,7.3824]
[1778985785518,23.53,77882.81,76.9,0.39846,0.00086,7.38198]
[1778985789353,23.53,77881.83,76.9,0.39761,0.00086,7.37773]
[1778985789546,23.53,77880.42,76.9,0.39641,0.00086,7.37156]
[1778985794581,23.52,77878.74,76.9,0.39495,0.00086,7.36403]
[1778985799616,23.52,77880.7,76.9,0.39661,0.00086,7.37261]
[1778985804651,23.51,77880.15,76.9,0.39612,0.00086,7.37009]
[1778985807672,23.51,77883.12,76.9,0.39865,0.00086,7.38298]
[1778985808339,23.51,77883.12,76.9,0.39865,0.00086,7.38298]
[1778985808346,23.51,77883.12,76.9,0.39865,0.00086,7.38298]
[1778985808361,23.51,77883.12,76.9,0.39865,0.00086,7.38298]
[1778985808459,23.51,77883.12,76.9,0.39865,0.00086,7.38298]
[1778985808679,23.51,77885.49,76.9,0.40069,0.00086,7.39308]
[1778985811700,23.51,77888.48,76.9,0.40311,0.00086,7.3932]
[1778985817743,23.51,77888.36,76.9,0.40302,0.00086,7.39275]
[1778985822778,23.52,77888.56,76.9,0.4032,0.00086,7.39361]
[1778985831841,23.52,77890.19,76.9,0.40461,0.00086,7.40033]
[1778985836876,23.52,77890.67,76.9,0.40503,0.00086,7.40231]
[1778985841911,23.52,77890.93,76.9,0.40526,0.00086,7.40337]
[1778985847011,23.52,77890.88,76.9,0.40522,0.00086,7.40319]
[1778985852988,23.52,77890.27,76.9,0.4047,0.00086,7.40074]
[1778985858024,23.52,77890.07,76.9,0.40453,0.00086,7.39995]
[1778985860121,23.52,77890.02,76.9,0.40449,0.00086,7.39975]
[1778985860178,23.52,77890.17,76.9,0.40462,0.00086,7.40037]
[1778985866080,23.52,77889.61,76.9,0.40412,0.00086,7.39802]
[1778985871115,23.52,77889.68,76.9,0.40401,0.00086,7.38582]
[1778985876150,23.51,77889.71,76.9,0.40403,0.00086,7.38588]
[1778985882193,23.51,77889.74,76.9,0.40404,0.00086,7.38593]
[1778985887227,23.51,77889.78,76.9,0.40406,0.00086,7.38604]
[1778985893269,23.5,77889.9,76.9,0.40415,0.00086,7.38645]
[1778985898749,23.5,77889.38,76.9,0.40369,0.00086,7.38427]
[1778985898952,23.5,77888.99,76.9,0.40335,0.00086,7.38266]
[1778985900318,23.5,77886.82,76.9,0.40146,0.00086,7.37356]
[1778985905886,23.49,77885.66,76.9,0.40044,0.00086,7.36857]
[1778985908824,23.49,77886.03,76.9,0.40075,0.00086,7.37006]
[1778985908881,23.49,77886.03,76.9,0.40075,0.00086,7.37006]
[1778985908925,23.49,77886.1,76.9,0.4008,0.00086,7.37033]
[1778985914416,23.49,77886.28,76.9,0.40095,0.00086,7.37107]
[1778985921489,23.48,77886.4,76.9,0.40105,0.00086,7.37155]
[1778985927811,23.48,77886.23,76.9,0.4009,0.00086,7.37082]
[1778985933801,23.48,77886.73,76.9,0.40117,0.00086,7.36043]
[1778985939616,23.48,77886.23,76.9,0.40073,0.00086,7.3583]
[1778985944397,23.48,77886.38,76.9,0.40086,0.00086,7.35893]
[1778985944537,23.48,77886.38,76.9,0.40086,0.00086,7.35893]
[1778985944909,23.48,77890.53,76.9,0.40445,0.00087,7.37617]
[1778985945913,23.48,77892.87,76.9,0.40648,0.00087,7.38565]
[1778985946665,23.48,77900.5,76.9,0.41312,0.00087,7.41518]
[1778985948679,23.48,77902.35,76.9,0.41472,0.00087,7.42201]
[1778985949686,23.48,77899.28,76.9,0.41205,0.00087,7.41056]
[1778985951700,23.48,77896.83,76.9,0.40991,0.00087,7.40118]
[1778985957742,23.48,77896.8,76.9,0.40988,0.00087,7.40104]
[1778985962831,23.48,77896.77,76.9,0.40985,0.00087,7.4009]
[1778985963784,23.48,77892.06,76.9,0.40575,0.00087,7.38228]
[1778985965958,23.48,77889.44,76.9,0.40349,0.00087,7.37161]
[1778985967461,23.48,77889.6,76.9,0.40363,0.00087,7.37228]
[1778985972848,23.48,77889.6,76.9,0.40364,0.00087,7.37234]
[1778985973606,23.48,77889.6,76.9,0.40364,0.00087,7.37234]
[1778985973855,23.48,77889.67,76.9,0.4037,0.00087,7.37263]
[1778985978890,23.48,77888.59,76.9,0.40276,0.00087,7.36813]
[1778985983955,23.48,77888.03,76.9,0.40227,0.00087,7.36576]
[1778985984932,23.48,77883.78,76.9,0.39859,0.00086,7.3477]
[1778985986946,23.48,77881.69,76.9,0.39679,0.00086,7.33861]
[1778985991981,23.48,77881.53,76.9,0.39649,0.00086,7.32544]
[1778985997813,23.48,77881.07,76.9,0.39611,0.00086,7.32346]
[1778986003059,23.48,77881.1,76.9,0.39615,0.00086,7.32368]
[1778986004318,23.48,77881.1,76.9,0.39615,0.00086,7.32368]
[1778986004333,23.48,77881.1,76.9,0.39615,0.00086,7.32368]
[1778986004390,23.48,77881.1,76.9,0.39615,0.00086,7.32368]
[1778986005073,23.49,77887.61,76.9,0.40178,0.00087,7.35171]
[1778986006283,23.49,77887.61,76.9,0.40179,0.00087,7.35175]
[1778986006293,23.49,77896.71,76.9,0.4097,0.00087,7.38844]
[1778986007859,23.49,77899.55,76.9,0.41218,0.00087,7.39933]
[1778986010996,23.49,77899.9,76.9,0.41248,0.00087,7.40066]
[1778986011214,23.49,77899.89,76.9,0.41248,0.00087,7.40063]
[1778986017157,23.49,77900.49,76.9,0.41301,0.00087,7.40291]
[1778986022192,23.49,77900.41,76.9,0.41295,0.00087,7.40264]
[1778986027805,23.5,77900.36,76.9,0.41291,0.00087,7.40248]
[1778986030977,23.5,77900.61,76.9,0.41313,0.00087,7.40343]
[1778986031078,23.5,77900.61,76.9,0.41313,0.00087,7.40344]
[1778986032262,23.5,77898.49,76.9,0.41128,0.00087,7.39544]
[1778986037297,23.49,77898.41,76.9,0.4112,0.00087,7.39508]
[1778986042332,23.49,77898.48,76.9,0.41125,0.00087,7.3953]
[1778986046931,23.49,77898.41,76.9,0.41118,0.00087,7.39501]
[1778986051938,23.49,77898.22,76.9,0.41101,0.00087,7.39426]
[1778986057018,23.48,77899.09,76.9,0.41161,0.00087,7.38507]
[1778986060984,23.48,77898.49,76.9,0.41108,0.00087,7.38274]
[1778986061013,23.48,77897.18,76.9,0.40993,0.00087,7.3777]
[1778986066500,23.48,77897.15,76.9,0.40992,0.00087,7.37766]
[1778986071535,23.49,77897.11,76.9,0.4099,0.00087,7.37757]
[1778986077730,23.49,77897.25,76.9,0.41004,0.00087,7.37815]
[1778986083620,23.5,77897.23,76.9,0.41004,0.00087,7.37817]
[1778986088655,23.5,77897.3,76.9,0.41012,0.00087,7.3785]
[1778986094697,23.5,77896.8,76.9,0.4097,0.00087,7.37664]
[1778986099732,23.51,77896.43,76.9,0.40939,0.00087,7.37527]
[1778986102753,23.51,77892.77,76.9,0.40621,0.00087,7.36087]
[1778986107788,23.52,77893.95,76.9,0.40726,0.00087,7.36567]
[1778986114837,23.52,77893.68,76.9,0.40691,0.00087,7.35226]
[1778986118865,23.53,77891.62,76.9,0.40513,0.00087,7.34407]
[1778986119502,23.53,77891.62,76.9,0.40513,0.00087,7.34407]
[1778986119872,23.53,77889.88,76.9,0.40363,0.00087,7.337]
[1778986120401,23.53,77889.88,76.9,0.40363,0.00087,7.337]
[1778986120879,23.53,77889.26,76.9,0.40309,0.00087,7.33445]
[1778986125914,23.53,77888.94,76.9,0.4028,0.00087,7.33308]
[1778986129942,23.53,77886.39,76.9,0.40058,0.00087,7.32238]
[1778986132844,23.53,77886.01,76.9,0.40025,0.00087,7.32077]
[1778986132893,23.53,77886.01,76.9,0.40025,0.00087,7.32077]
[1778986132963,23.53,77887.52,76.9,0.40156,0.00087,7.32714]
[1778986133970,23.53,77891.27,76.9,0.40482,0.00087,7.34263]
[1778986134977,23.53,77893.72,76.9,0.40696,0.00087,7.35249]
[1778986138053,23.53,77893.8,76.9,0.40703,0.00087,7.35281]
[1778986138154,23.53,77889.65,76.9,0.40342,0.00087,7.33603]
[1778986144040,23.53,77888.55,76.9,0.40246,0.00087,7.33145]
[1778986149082,23.53,77889.6,76.9,0.40337,0.00087,7.33577]
[1778986150238,23.53,77888.77,76.9,0.40264,0.00087,7.33233]
[1778986151089,23.53,77889.25,76.9,0.40306,0.00087,7.33433]
[1778986155117,23.53,77891.34,76.9,0.40489,0.00087,7.34294]
[1778986160152,23.53,77890.82,76.9,0.40445,0.00087,7.34088]
[1778986164299,23.53,77890.79,76.9,0.40443,0.00087,7.3408]
[1778986165684,23.53,77890.72,76.9,0.40437,0.00087,7.34052]
[1778986166194,23.54,77890.1,76.9,0.40384,0.00087,7.338]
[1778986167972,23.53,77889.82,76.9,0.40359,0.00087,7.33684]
[1778986168208,23.53,77887.78,76.9,0.40182,0.00087,7.32838]
[1778986169215,23.53,77885.69,76.9,0.4,0.00087,7.31954]
[1778986173243,23.53,77884.19,76.9,0.39853,0.00087,7.30049]
[1778986178278,23.53,77883.95,76.9,0.3983,0.00087,7.29938]
[1778986183313,23.52,77883.89,76.9,0.39824,0.00087,7.29906]
[1778986186334,23.52,77881.54,76.9,0.39619,0.00087,7.28876]
[1778986191093,23.52,77880.72,76.9,0.39548,0.00087,7.28511]
[1778986191142,23.52,77880.72,76.9,0.39548,0.00087,7.28511]
[1778986191205,23.52,77879.72,76.9,0.39461,0.00087,7.28065]
[1778986197411,23.53,77879.4,76.9,0.39436,0.00086,7.27934]
[1778986202446,23.53,77878.89,76.9,0.39394,0.00086,7.27716]
[1778986207481,23.53,77878.93,76.9,0.39399,0.00086,7.27745]
[1778986212516,23.54,77878.9,76.9,0.39399,0.00086,7.27742]
[1778986218170,23.54,77878.86,76.9,0.39397,0.00086,7.27733]
[1778986221580,23.55,77875.69,76.9,0.39126,0.00086,7.26304]
[1778986226615,23.56,77874.14,76.9,0.38996,0.00086,7.25607]
[1778986229828,23.56,77874.01,76.9,0.38986,0.00086,7.25553]
[1778986229930,23.56,77874.01,76.9,0.38986,0.00086,7.25553]
[1778986238699,23.57,77874.67,76.9,0.39031,0.00086,7.24628]
[1778986243734,23.58,77874.41,76.9,0.39012,0.00086,7.24524]
[1778986248791,23.58,77874.0,76.9,0.38979,0.00086,7.24347]
[1778986250172,23.59,77873.84,76.9,0.38966,0.00086,7.24276]
[1778986250225,23.59,77873.84,76.9,0.38966,0.00086,7.24276]
[1778986250259,23.59,77873.88,76.9,0.3897,0.00086,7.24298]
[1778986252908,23.59,77872.92,76.9,0.38887,0.00086,7.23847]
[1778986252987,23.59,77872.92,76.9,0.38887,0.00086,7.23847]
[1778986253086,23.58,77872.84,76.9,0.3888,0.00086,7.23808]
[1778986258253,23.59,77872.87,76.9,0.38883,0.00086,7.23826]
[1778986259132,23.59,77872.68,76.9,0.38867,0.00086,7.23738]
[1778986259134,23.59,77871.86,76.9,0.38796,0.00086,7.23353]
[1778986259849,23.59,77869.14,76.9,0.38562,0.00086,7.22057]
[1778986261292,23.59,77869.14,76.9,0.38562,0.00086,7.22057]
[1778986260856,23.59,77863.84,76.9,0.38108,0.00086,7.19462]
[1778986261864,23.59,77854.86,76.9,0.37342,0.00085,7.14857]
[1778986263129,23.59,77854.86,76.9,0.37342,0.00085,7.14857]
[1778986263203,23.59,77854.86,76.9,0.37342,0.00085,7.14857]
[1778986263304,23.59,77852.44,76.9,0.37137,0.00085,7.13575]
[1778986263824,23.59,77852.44,76.9,0.37137,0.00085,7.13575]
[1778986264013,23.59,77852.44,76.9,0.37137,0.00085,7.13575]
[1778986264164,23.59,77849.48,76.9,0.36885,0.00085,7.11974]
[1778986267027,23.59,77848.02,76.9,0.36762,0.00085,7.1118]
[1778986267174,23.59,77848.02,76.9,0.36762,0.00085,7.1118]
[1778986267370,23.59,77848.02,76.9,0.36762,0.00085,7.1118]
[1778986267388,23.59,77848.02,76.9,0.36762,0.00085,7.1118]
[1778986267337,23.59,77848.06,76.9,0.36766,0.00085,7.11204]
[1778986267439,23.59,77848.06,76.9,0.36766,0.00085,7.11204]
[1778986267907,23.59,77860.76,76.9,0.37846,0.00085,7.17921]
[1778986268785,23.59,77860.76,76.9,0.37846,0.00085,7.17921]
[1778986268787,23.59,77860.76,76.9,0.37846,0.00085,7.17921]
[1778986268932,23.59,77860.76,76.9,0.37846,0.00085,7.17921]
[1778986269197,23.59,77875.76,76.9,0.39133,0.00086,7.25172]
[1778986269921,23.59,77880.99,76.9,0.39584,0.00086,7.27518]
[1778986271451,23.58,77881.09,76.9,0.39591,0.00087,7.27556]
[1778986271935,23.58,77880.24,76.9,0.39517,0.00086,7.27176]
[1778986272942,23.58,77874.12,76.9,0.38988,0.00086,7.24393]
[1778986273631,23.58,77874.12,76.9,0.38988,0.00086,7.24393]
[1778986274153,23.58,77874.3,76.9,0.39003,0.00086,7.24473]
[1778986279993,23.59,77874.31,76.9,0.39007,0.00086,7.24496]
[1778986286035,23.59,77874.23,76.9,0.39004,0.00086,7.24478]
[1778986291070,23.6,77873.89,76.9,0.3896,0.00086,7.23069]
[1778986296105,23.61,77873.8,76.9,0.38955,0.00086,7.23044]
[1778986297017,23.61,77873.8,76.9,0.38955,0.00086,7.23044]
[1778986297239,23.61,77873.8,76.9,0.38955,0.00086,7.23044]
[1778986304344,23.62,77874.1,76.9,0.38985,0.00086,7.23207]
[1778986304384,23.62,77874.1,76.9,0.38986,0.00086,7.2321]
[1778986305168,23.62,77872.1,76.9,0.38814,0.00086,7.22277]
[1778986312217,23.62,77870.85,76.9,0.38708,0.00086,7.21697]
[1778986312979,23.62,77870.85,84.9,0.38708,0.00086,7.21697]
[1778986313064,23.62,77870.85,84.9,0.38708,0.00086,7.21697]
[1778986313067,23.62,77870.85,84.9,0.38708,0.00086,7.21697]
[1778986313068,23.62,77870.85,84.9,0.38708,0.00086,7.21697]
[1778986313224,23.62,77868.37,84.9,0.38495,0.00086,7.20512]
[1778986314366,23.62,77868.37,84.9,0.38495,0.00086,7.20512]
[1778986314241,23.62,77863.81,84.9,0.38104,0.00086,7.18275]
[1778986314460,23.62,77863.81,84.9,0.38104,0.00086,7.18275]
[1778986314946,23.62,77863.81,84.9,0.38104,0.00086,7.18275]
[1778986315248,23.62,77856.52,84.9,0.37481,0.00085,7.14558]
[1778986316333,23.62,77851.69,84.9,0.3707,0.00085,7.11998]
[1778986316417,23.62,77851.69,84.9,0.3707,0.00085,7.11998]
[1778986322297,23.62,77851.05,84.9,0.37014,0.00085,7.11643]
[1778986327855,23.62,77850.54,84.9,0.3697,0.00085,7.11365]
[1778986332336,23.61,77849.48,84.9,0.36879,0.00085,7.10782]
[1778986332384,23.61,77849.48,84.9,0.36879,0.00085,7.10782]
[1778986332377,23.61,77846.03,84.9,0.36587,0.00085,7.08883]
[1778986333230,23.61,77846.03,84.9,0.36587,0.00085,7.08883]
[1778986333376,23.61,77840.03,84.9,0.36081,0.00084,7.05494]
[1778986334383,23.61,77833.21,84.9,0.35508,0.00084,7.01504]
[1778986334653,23.61,77833.21,84.9,0.35508,0.00084,7.01504]
[1778986335322,23.61,77833.21,84.9,0.35508,0.00084,7.01504]
[1778986335390,23.61,77831.52,84.9,0.35366,0.00084,7.00494]
[1778986336397,23.61,77836.62,84.9,0.35794,0.00084,7.03517]
[1778986337340,23.61,77836.62,84.9,0.35794,0.00084,7.03517]
[1778986337404,23.61,77842.92,84.9,0.36324,0.00084,7.07139]
[1778986339403,23.61,77842.84,84.9,0.36317,0.00084,7.07091]
[1778986339410,23.61,77842.84,84.9,0.36316,0.00084,7.07088]
[1778986341464,23.61,77842.84,84.9,0.36316,0.00084,7.07088]
[1778986341565,23.61,77841.58,84.9,0.36209,0.00084,7.06368]
[1778986347311,23.61,77841.03,84.9,0.36162,0.00084,7.06048]
[1778986352402,23.6,77841.98,84.9,0.3624,0.00084,7.06575]
[1778986352510,23.6,77845.11,84.9,0.36482,0.00085,7.07042]
[1778986357544,23.6,77846.28,84.9,0.36581,0.00085,7.07693]
[1778986360566,23.6,77842.24,84.9,0.36239,0.00084,7.0542]
[1778986362580,23.6,77839.15,84.9,0.35978,0.00084,7.03649]
[1778986365120,23.6,77839.96,84.9,0.36046,0.00084,7.04117]
[1778986365123,23.6,77839.96,84.9,0.36046,0.00084,7.04117]
[1778986365130,23.6,77839.96,84.9,0.36046,0.00084,7.04117]
[1778986365405,23.6,77837.52,84.9,0.35841,0.00084,7.02707]
[1778986365908,23.6,77833.71,84.9,0.35521,0.00084,7.00459]
[1778986367112,23.6,77833.71,84.9,0.35521,0.00084,7.00459]
[1778986367160,23.6,77829.66,84.9,0.35181,0.00084,6.98022]
[1778986368623,23.6,77826.88,84.9,0.34949,0.00083,6.96322]
[1778986373044,23.6,77826.45,84.9,0.34913,0.00083,6.96059]
[1778986377089,23.6,77826.45,84.9,0.34914,0.00083,6.96067]
[1778986377247,23.6,77826.45,84.9,0.34914,0.00083,6.96067]
[1778986377685,23.61,77829.18,84.9,0.35145,0.00084,6.9776]
[1778986379699,23.61,77831.26,84.9,0.35321,0.00084,6.99031]
[1778986384734,23.62,77832.7,84.9,0.35445,0.00084,6.99917]
[1778986388477,23.62,77835.15,84.9,0.35652,0.00084,7.01383]
[1778986388478,23.62,77835.15,84.9,0.35652,0.00084,7.01383]
[1778986388522,23.62,77835.15,84.9,0.35652,0.00084,7.01383]
[1778986388804,23.62,77835.15,84.9,0.35652,0.00084,7.01383]
[1778986388860,23.62,77835.15,84.9,0.35652,0.00084,7.01383]
[1778986388866,23.62,77835.15,84.9,0.35652,0.00084,7.01383]
[1778986388912,23.62,77838.72,84.9,0.35953,0.00084,7.03474]
[1778986389824,23.62,77838.72,84.9,0.35953,0.00084,7.03474]
[1778986389911,23.62,77841.27,84.9,0.36169,0.00084,7.04946]
[1778986390863,23.62,77841.27,84.9,0.36169,0.00084,7.04946]
[1778986391069,23.62,77841.27,84.9,0.36169,0.00084,7.04946]
[1778986391412,23.62,77844.51,84.9,0.36443,0.00085,7.06787]
[1778986391783,23.63,77847.17,84.9,0.36669,0.00085,7.0827]
[1778986397079,23.63,77847.11,84.9,0.36666,0.00085,7.08251]
[1778986402860,23.64,77847.09,84.9,0.36668,0.00085,7.08262]
[1778986405312,23.64,77846.81,84.9,0.36645,0.00085,7.0811]
[1778986409439,23.64,77847.01,84.9,0.36663,0.00085,7.0823]
[1778986410531,23.64,77846.85,84.9,0.3665,0.00085,7.08146]
[1778986415951,23.65,77846.05,84.9,0.36564,0.00085,7.0643]
[1778986417676,23.65,77845.98,84.9,0.36559,0.00085,7.06395]
[1778986427028,23.65,77846.92,84.9,0.36642,0.00085,7.06941]
[1778986432041,23.66,77846.75,84.9,0.36629,0.00085,7.06854]
[1778986438105,23.66,77847.76,84.9,0.36718,0.00085,7.07431]
[1778986440133,23.66,77847.94,84.9,0.36733,0.00085,7.07532]
[1778986446161,23.67,77849.6,84.9,0.36876,0.00085,7.08453]
[1778986449654,23.67,77850.2,84.9,0.36928,0.00085,7.08783]
[1778986451259,23.67,77851.35,84.9,0.37026,0.00085,7.09405]
[1778986453328,23.67,77848.13,84.9,0.36753,0.00085,7.0766]
[1778986459252,23.68,77846.14,84.9,0.36588,0.00085,7.06585]
[1778986461260,23.68,77845.9,84.9,0.36568,0.00085,7.06455]
[1778986467309,23.68,77844.46,84.9,0.36449,0.00084,7.05673]
[1778986472564,23.69,77844.9,84.9,0.36467,0.00085,7.0464]
[1778986477605,23.69,77846.57,84.9,0.36612,0.00085,7.05586]
[1778986484609,23.7,77846.95,84.9,0.36646,0.00085,7.05811]
[1778986491056,23.7,77846.63,84.9,0.36622,0.00085,7.05651]
[1778986491176,23.7,77846.63,84.9,0.36622,0.00085,7.05651]
[1778986491526,23.7,77846.63,84.9,0.36622,0.00085,7.05651]
[1778986491539,23.7,77846.63,84.9,0.36622,0.00085,7.05651]
[1778986491649,23.7,77848.08,84.9,0.36745,0.00085,7.06451]
[1778986491743,23.7,77848.08,84.9,0.36745,0.00085,7.06451]
[1778986491766,23.7,77848.08,84.9,0.36745,0.00085,7.06451]
[1778986492064,23.7,77848.08,84.9,0.36745,0.00085,7.06451]
[1778986492079,23.7,77848.08,84.9,0.36745,0.00085,7.06451]
[1778986492089,23.7,77848.08,84.9,0.36745,0.00085,7.06451]
[1778986492159,23.7,77848.08,84.9,0.36745,0.00085,7.06451]
[1778986492220,23.7,77848.08,84.9,0.36745,0.00085,7.06451]
[1778986492566,23.7,77873.45,84.9,0.38915,0.00086,7.19302]
[1778986493358,23.7,77873.45,84.9,0.38915,0.00086,7.19302]
[1778986493362,23.7,77873.45,84.9,0.38915,0.00086,7.19302]
[1778986493492,23.7,77896.94,84.9,0.40955,0.00087,7.29282]
[1778986493871,23.7,77896.94,84.9,0.40955,0.00087,7.29282]
[1778986493911,23.7,77896.94,84.9,0.40955,0.00087,7.29282]
[1778986494499,23.7,77899.16,84.9,0.41149,0.00087,7.30124]
[1778986495427,23.7,77899.16,84.9,0.41149,0.00087,7.30124]
[1778986495506,23.7,77894.96,84.9,0.4078,0.00087,7.28506]
[1778986496513,23.7,77892.39,84.9,0.40555,0.00087,7.27485]
[1778986498527,23.69,77889.98,84.9,0.40344,0.00087,7.26503]
[1778986501409,23.69,77888.84,84.9,0.40243,0.00087,7.26029]
[1778986501462,23.69,77888.84,84.9,0.40243,0.00087,7.26029]
[1778986501506,23.69,77888.84,84.9,0.40243,0.00087,7.26029]
[1778986501548,23.69,77883.24,84.9,0.39756,0.00087,7.2366]
[1778986501932,23.69,77883.24,84.9,0.39756,0.00087,7.2366]
[1778986502555,23.69,77878.0,84.9,0.39301,0.00087,7.21344]
[1778986503562,23.68,77872.02,84.9,0.38783,0.00086,7.18588]
[1778986504468,23.68,77872.02,84.9,0.38783,0.00086,7.18588]
[1778986505218,23.68,77872.14,84.9,0.38793,0.00086,7.1864]
[1778986510840,23.68,77872.55,84.9,0.38826,0.00086,7.18821]
[1778986510843,23.68,77872.55,84.9,0.38826,0.00086,7.18821]
[1778986510867,23.68,77872.55,84.9,0.38826,0.00086,7.18821]
[1778986510870,23.68,77872.55,84.9,0.38826,0.00086,7.18821]
[1778986510872,23.68,77872.55,84.9,0.38826,0.00086,7.18821]
[1778986510891,23.68,77872.55,84.9,0.38826,0.00086,7.18821]
[1778986511084,23.68,77872.55,84.9,0.38826,0.00086,7.18821]
[1778986511099,23.68,77872.55,84.9,0.38826,0.00086,7.18821]
[1778986511150,23.68,77872.55,84.9,0.38826,0.00086,7.18821]
[1778986511194,23.68,77872.55,84.9,0.38826,0.00086,7.18821]
[1778986511618,23.68,77874.84,84.9,0.39023,0.00086,7.19881]
[1778986513632,23.67,77872.67,84.9,0.38834,0.00086,7.18866]
[1778986517335,23.67,77872.52,84.9,0.3882,0.00086,7.18789]
[1778986522695,23.67,77871.3,84.9,0.38712,0.00086,7.18201]
[1778986527730,23.66,77870.81,84.9,0.38669,0.00086,7.17961]
[1778986532765,23.66,77870.64,84.9,0.38634,0.00086,7.16595]
[1778986535102,23.66,77870.78,84.9,0.38646,0.00086,7.16661]
[1778986535203,23.66,77870.5,84.9,0.38622,0.00086,7.16525]
[1778986541828,23.66,77870.47,84.9,0.38621,0.00086,7.16522]
[1778986546863,23.67,77866.45,84.9,0.38276,0.00086,7.14588]
[1778986552575,23.67,77866.55,84.9,0.38287,0.00086,7.14648]
[1778986552905,23.67,77868.91,84.9,0.38491,0.00086,7.158]
[1778986553912,23.67,77873.62,84.9,0.38899,0.00086,7.18035]
[1778986558947,23.68,77873.39,84.9,0.3888,0.00086,7.17934]
[1778986560769,23.68,77873.5,84.9,0.38889,0.00086,7.17986]
[1778986560960,23.68,77873.5,84.9,0.38889,0.00086,7.17986]
[1778986561061,23.68,77873.66,84.9,0.38904,0.00086,7.18061]
[1778986567003,23.67,77873.62,84.9,0.38898,0.00086,7.18032]
[1778986572038,23.67,77872.59,84.9,0.38808,0.00086,7.17543]
[1778986579087,23.67,77872.54,84.9,0.38801,0.00086,7.17509]
[1778986582194,23.66,77872.55,84.9,0.38802,0.00086,7.17511]
[1778986582197,23.66,77872.55,84.9,0.38802,0.00086,7.17511]
[1778986583115,23.66,77864.88,84.9,0.38139,0.00086,7.13804]
[1778986583852,23.66,77864.88,84.9,0.38139,0.00086,7.13804]
[1778986584637,23.66,77856.88,84.9,0.37453,0.00086,7.09735]
[1778986589933,23.66,77855.1,84.9,0.37299,0.00085,7.08793]
[1778986589986,23.66,77855.1,84.9,0.37299,0.00085,7.08793]
[1778986590165,23.66,77857.6,84.9,0.37512,0.00086,7.10097]
[1778986591663,23.66,77862.43,84.9,0.37907,0.00086,7.11283]
[1778986596906,23.66,77862.61,84.9,0.37922,0.00086,7.11374]
[1778986600541,23.66,77861.86,84.9,0.37858,0.00086,7.10995]
[1778986603080,23.66,77862.17,84.9,0.37885,0.00086,7.11152]
[1778986607181,23.66,77862.5,84.9,0.37913,0.00086,7.11316]
[1778986608291,23.66,77865.78,84.9,0.38195,0.00086,7.12949]
[1778986609298,23.66,77867.71,84.9,0.38361,0.00086,7.13894]
[1778986611325,23.66,77867.66,84.9,0.38356,0.00086,7.13868]
[1778986616642,23.65,77868.46,84.9,0.38423,0.00086,7.14244]
[1778986623688,23.64,77869.27,84.9,0.3849,0.00086,7.14617]
[1778986629444,23.64,77869.4,84.9,0.38498,0.00086,7.14661]
[1778986631835,23.63,77869.25,84.9,0.38484,0.00086,7.14583]
[1778986637500,23.63,77869.25,84.9,0.38481,0.00087,7.14567]
[1778986643544,23.62,77869.37,84.9,0.38488,0.00087,7.14608]
[1778986647572,23.62,77867.25,84.9,0.38303,0.00086,7.13567]
[1778986652611,23.61,77866.98,84.9,0.38258,0.00087,7.12139]
[1778986657642,23.61,77867.47,84.9,0.38299,0.00087,7.1237]
[1778986662677,23.61,77867.62,84.9,0.3831,0.00087,7.12433]
[1778986669728,23.6,77868.06,84.9,0.38346,0.00087,7.12634]
[1778986674763,23.6,77868.02,84.9,0.3834,0.00087,7.12604]
[1778986678371,23.6,77868.13,84.9,0.3835,0.00087,7.12656]
[1778986678383,23.6,77868.13,84.9,0.3835,0.00087,7.12656]
[1778986678550,23.6,77868.13,84.9,0.3835,0.00087,7.12656]
[1778986678669,23.6,77868.44,84.9,0.38375,0.00087,7.12801]
[1778986678880,23.6,77880.4,84.9,0.39416,0.00087,7.18392]
[1778986680698,23.6,77880.4,84.9,0.39416,0.00087,7.18392]
[1778986680718,23.59,77887.47,84.9,0.40034,0.00088,7.21461]
[1778986682664,23.59,77883.73,84.9,0.39705,0.00088,7.19848]
[1778986684810,23.59,77882.82,84.9,0.39625,0.00088,7.19447]
[1778986685091,23.59,77882.82,84.9,0.39625,0.00088,7.19447]
[1778986685192,23.59,77882.82,84.9,0.39624,0.00088,7.19443]
[1778986687855,23.59,77880.94,84.9,0.39459,0.00087,7.18611]
[1778986691235,23.59,77880.88,84.9,0.39454,0.00087,7.18584]
[1778986691306,23.59,77880.88,84.9,0.39454,0.00087,7.18584]
[1778986691320,23.59,77880.87,84.9,0.39453,0.00087,7.18579]
[1778986691883,23.59,77877.26,84.9,0.39138,0.00087,7.16947]
[1778986693834,23.58,77877.66,84.9,0.39172,0.00087,7.17128]
[1778986694078,23.58,77876.16,84.9,0.39041,0.00087,7.16436]
[1778986694904,23.58,77878.48,84.9,0.39243,0.00087,7.17499]
[1778986696848,23.58,77879.09,84.9,0.39296,0.00087,7.17773]
[1778986696918,23.58,77878.8,84.9,0.3927,0.00087,7.1764]
[1778986702960,23.58,77878.77,84.9,0.39265,0.00087,7.17614]
[1778986710572,23.57,77878.42,84.9,0.39233,0.00087,7.17447]
[1778986714960,23.57,77878.25,84.9,0.39198,0.00087,7.16077]
[1778986719989,23.56,77877.22,84.9,0.39106,0.00087,7.15597]
[1778986728178,23.56,77877.23,84.9,0.39105,0.00087,7.15592]
[1778986731762,23.55,77880.1,84.9,0.39351,0.00088,7.16869]
[1778986737202,23.54,77879.3,84.9,0.39276,0.00088,7.16484]
[1778986742237,23.53,77879.27,84.9,0.3927,0.00088,7.16452]
[1778986745102,23.53,77879.42,84.9,0.39282,0.00088,7.16513]
[1778986750293,23.52,77879.59,84.9,0.39294,0.00088,7.16578]
[1778986750962,23.52,77879.59,84.9,0.39294,0.00088,7.16578]
[1778986757342,23.51,77879.34,84.9,0.39267,0.00088,7.16439]
[1778986761061,23.51,77878.69,84.9,0.39209,0.00088,7.16136]
[1778986768843,23.5,77878.72,84.9,0.39209,0.00088,7.1614]
[1778986774774,23.5,77878.3,84.9,0.39152,0.00088,7.14652]
[1778986779829,23.49,77878.97,84.9,0.39209,0.00088,7.14951]
[1778986786546,23.49,77876.54,84.9,0.38994,0.00088,7.13821]
[1778986788313,23.49,77876.4,84.9,0.38982,0.00088,7.13755]
[1778986788410,23.49,77876.4,84.9,0.38982,0.00088,7.13755]
[1778986788789,23.49,77883.4,84.9,0.39597,0.00088,7.16933]
[1778986789693,23.49,77883.4,84.9,0.39597,0.00088,7.16933]
[1778986789762,23.49,77883.4,84.9,0.39597,0.00088,7.16933]
[1778986789773,23.49,77885.67,84.9,0.39798,0.00088,7.17927]
[1778986790069,23.49,77885.67,84.9,0.39798,0.00088,7.17927]
[1778986790575,23.49,77883.83,84.9,0.39635,0.00088,7.17122]
[1778986791381,23.49,77883.83,84.9,0.39635,0.00088,7.17122]
[1778986791388,23.49,77883.83,84.9,0.39635,0.00088,7.17122]
[1778986791646,23.49,77883.83,84.9,0.39635,0.00088,7.17122]
[1778986791667,23.49,77879.71,84.9,0.39272,0.00088,7.15276]
[1778986792589,23.49,77882.48,84.9,0.39516,0.00088,7.16523]
[1778986793596,23.49,77885.26,84.9,0.39761,0.00088,7.17747]
[1778986795928,23.49,77885.3,84.9,0.39765,0.00088,7.17764]
[1778986795937,23.49,77885.3,84.9,0.39765,0.00088,7.17764]
[1778986796526,23.49,77885.3,84.9,0.39765,0.00088,7.17764]
[1778986796541,23.49,77885.3,84.9,0.39765,0.00088,7.17764]
[1778986796719,23.49,77885.3,84.9,0.39765,0.00088,7.17764]
[1778986796820,23.49,77879.77,84.9,0.39277,0.00088,7.15301]
[1778986797018,23.49,77879.77,84.9,0.39277,0.00088,7.15301]
[1778986797624,23.48,77872.36,84.9,0.38625,0.00088,7.11832]
[1778986800999,23.48,77872.94,84.9,0.38674,0.00088,7.12099]
[1778986801006,23.48,77872.94,84.9,0.38674,0.00088,7.12099]
[1778986801652,23.48,77867.26,84.9,0.38176,0.00087,7.09322]
[1778986802203,23.48,77867.26,84.9,0.38176,0.00087,7.09322]
[1778986802659,23.48,77864.29,84.9,0.37917,0.00087,7.07826]
[1778986803418,23.48,77864.29,84.9,0.37917,0.00087,7.07826]
[1778986806437,23.48,77864.51,84.9,0.37936,0.00087,7.07937]
[1778986807618,23.48,77866.18,84.9,0.38081,0.00087,7.08778]
[1778986808970,23.48,77866.89,84.9,0.38143,0.00087,7.09132]
[1778986814743,23.47,77867.95,84.9,0.38234,0.00087,7.09652]
[1778986815147,23.47,77867.95,84.9,0.38234,0.00087,7.09652]
[1778986817135,23.47,77868.17,84.9,0.38253,0.00087,7.09758]
[1778986822800,23.47,77868.23,84.9,0.38257,0.00087,7.09779]
[1778986827835,23.47,77868.31,84.9,0.38262,0.00087,7.09811]
[1778986830272,23.47,77868.17,84.9,0.3825,0.00087,7.0974]
[1778986830278,23.47,77868.17,84.9,0.3825,0.00087,7.0974]
[1778986830885,23.47,77868.17,84.9,0.3825,0.00087,7.0974]
[1778986830921,23.46,77868.87,84.9,0.3831,0.00087,7.10083]
[1778986830950,23.46,77868.87,84.9,0.3831,0.00087,7.10083]
[1778986831586,23.46,77868.87,84.9,0.3831,0.00087,7.10083]
[1778986831863,23.47,77875.16,84.9,0.38843,0.00088,7.11829]
[1778986832870,23.46,77880.39,84.9,0.39303,0.00088,7.14249]
[1778986834021,23.46,77880.64,84.9,0.39325,0.00088,7.14358]
[1778986834062,23.46,77880.64,84.9,0.39325,0.00088,7.14358]
[1778986834100,23.46,77880.64,84.9,0.39325,0.00088,7.14358]
[1778986834629,23.46,77880.64,84.9,0.39325,0.00088,7.14358]
[1778986834884,23.46,77882.18,84.9,0.39461,0.00088,7.15051]
[1778986835891,23.46,77884.66,84.9,0.39679,0.00088,7.16149]
[1778986836616,23.46,77884.66,84.9,0.39679,0.00088,7.16149]
[1778986837755,23.46,77884.23,84.9,0.39641,0.00088,7.15957]
[1778986837905,23.46,77884.64,84.9,0.39677,0.00088,7.16135]
[1778986837997,23.46,77884.64,84.9,0.39677,0.00088,7.16135]
[1778986841055,23.46,77884.48,84.9,0.39662,0.00088,7.16065]
[1778986846969,23.45,77884.48,84.9,0.39661,0.00088,7.16056]
[1778986855025,23.45,77886.03,84.9,0.39795,0.00089,7.1672]
[1778986860711,23.44,77885.88,84.9,0.3978,0.00089,7.16648]
[1778986861001,23.44,77886.45,84.9,0.3983,0.00089,7.16892]
[1778986861300,23.44,77886.45,84.9,0.3983,0.00089,7.16892]
[1778986861397,23.44,77886.45,84.9,0.3983,0.00089,7.16892]
[1778986861551,23.44,77886.45,84.9,0.3983,0.00089,7.16892]
[1778986861669,23.44,77888.37,84.9,0.4,0.00089,7.17717]
[1778986862523,23.44,77888.37,84.9,0.4,0.00089,7.17717]
[1778986862568,23.44,77888.37,84.9,0.4,0.00089,7.17717]
[1778986862638,23.44,77888.37,84.9,0.4,0.00089,7.17717]
[1778986862643,23.44,77888.37,84.9,0.4,0.00089,7.17717]
[1778986862836,23.44,77893.02,84.9,0.40413,0.00089,7.19661]
[1778986863081,23.44,77901.58,84.9,0.41176,0.00089,7.23042]
[1778986864734,23.44,77905.48,84.9,0.41524,0.0009,7.24494]
[1778986866645,23.44,77905.45,84.9,0.41522,0.0009,7.24483]
[1778986867721,23.44,77905.45,84.9,0.41521,0.0009,7.2448]
[1778986867793,23.44,77905.92,84.9,0.41563,0.0009,7.24649]
[1778986869933,23.44,77906.88,84.9,0.41649,0.0009,7.24997]
[1778986869945,23.44,77906.88,84.9,0.41649,0.0009,7.24997]
[1778986869957,23.44,77906.88,84.9,0.41649,0.0009,7.24997]
[1778986870032,23.44,77907.47,84.9,0.41701,0.0009,7.25209]
[1778986870354,23.44,77911.54,84.9,0.42066,0.0009,7.26636]
[1778986871033,23.44,77911.54,84.9,0.42066,0.0009,7.26636]
[1778986871035,23.44,77911.54,84.9,0.42066,0.0009,7.26636]
[1778986871137,23.44,77913.06,84.9,0.42203,0.0009,7.27154]
[1778986872070,23.44,77913.06,84.9,0.42203,0.0009,7.27154]
[1778986872096,23.44,77913.06,84.9,0.42203,0.0009,7.27154]
[1778986872938,23.43,77906.14,84.9,0.41581,0.0009,7.24725]
[1778986874952,23.43,77904.44,84.9,0.41429,0.00089,7.241]
[1778986874977,23.43,77903.43,84.9,0.41338,0.00089,7.23724]
[1778986878917,23.43,77902.92,84.9,0.41291,0.00089,7.23529]
[1778986878973,23.43,77902.87,84.9,0.41286,0.00089,7.23509]
[1778986881207,23.43,77900.49,84.9,0.41073,0.00089,7.22603]
[1778986883790,23.43,77900.08,84.9,0.41036,0.00089,7.22444]
[1778986883793,23.43,77900.08,84.9,0.41036,0.00089,7.22444]
[1778986883892,23.43,77900.07,84.9,0.41035,0.00089,7.22439]
[1778986884027,23.43,77900.07,84.9,0.41035,0.00089,7.22439]
[1778986884290,23.43,77900.07,84.9,0.41035,0.00089,7.22439]
[1778986884652,23.43,77906.17,84.9,0.41581,0.0009,7.24724]
[1778986885235,23.43,77911.08,84.9,0.42021,0.0009,7.26463]
[1778986887720,23.43,77911.92,84.9,0.42097,0.0009,7.26752]
[1778986887778,23.43,77911.35,84.9,0.42045,0.0009,7.26555]
[1778986888007,23.43,77911.35,84.9,0.42045,0.0009,7.26555]
[1778986888677,23.42,77906.14,84.9,0.41577,0.0009,7.2471]
[1778986889407,23.42,77903.74,84.9,0.41362,0.0009,7.23827]
[1778986894710,23.42,77903.87,84.9,0.4136,0.0009,7.22605]
[1778986895503,23.43,77903.87,84.9,0.4136,0.0009,7.22606]
[1778986896815,23.43,77903.9,84.9,0.41363,0.0009,7.22618]
[1778986902354,23.43,77904.52,84.9,0.41419,0.0009,7.22849]
[1778986907389,23.43,77904.93,84.9,0.41456,0.0009,7.23001]
[1778986912425,23.43,77904.26,84.9,0.41396,0.0009,7.22754]
[1778986916098,23.43,77904.74,84.9,0.41439,0.0009,7.22932]
[1778986921132,23.43,77905.97,84.9,0.41549,0.0009,7.23382]
[1778986921488,23.43,77907.59,84.9,0.41694,0.0009,7.23968]
[1778986924859,23.43,77909.59,84.9,0.41874,0.0009,7.24678]
[1778986930151,23.43,77908.71,84.9,0.41794,0.0009,7.24365]
[1778986931169,23.43,77908.75,84.9,0.41798,0.0009,7.24379]
[1778986936269,23.42,77907.38,84.9,0.41674,0.0009,7.23889]
[1778986936449,23.42,77907.38,84.9,0.41674,0.0009,7.23889]
[1778986936593,23.42,77912.57,84.9,0.42141,0.0009,7.25705]
[1778986937210,23.42,77912.57,84.9,0.42141,0.0009,7.25705]
[1778986937539,23.42,77912.57,84.9,0.42141,0.0009,7.25705]
[1778986937600,23.42,77916.66,84.9,0.4251,0.0009,7.27067]
[1778986938134,23.42,77916.66,84.9,0.4251,0.0009,7.27067]
[1778986938857,23.43,77921.35,84.9,0.42933,0.0009,7.28553]
[1778986939885,23.43,77923.43,84.9,0.43121,0.0009,7.29185]
[1778986941027,23.43,77923.43,84.9,0.43121,0.0009,7.29185]
[1778986941768,23.43,77924.33,84.9,0.43203,0.0009,7.29454]
[1778986942023,23.43,77924.33,84.9,0.43203,0.0009,7.29454]
[1778986942717,23.43,77932.78,84.9,0.43968,0.00091,7.31827]
[1778986943244,23.43,77932.78,84.9,0.43968,0.00091,7.31827]
[1778986943251,23.43,77932.78,84.9,0.43968,0.00091,7.31827]
[1778986943274,23.43,77932.78,84.9,0.43968,0.00091,7.31827]
[1778986943342,23.43,77932.78,84.9,0.43968,0.00091,7.31827]
[1778986943482,23.43,77932.78,84.9,0.43968,0.00091,7.31827]
[1778986943531,23.43,77932.78,84.9,0.43968,0.00091,7.31827]
[1778986944031,23.43,77938.5,84.9,0.44488,0.00091,7.3328]
[1778986945657,23.43,77936.29,84.9,0.44287,0.00091,7.32733]
[1778986946664,23.42,77938.34,84.9,0.44473,0.00091,7.33241]
[1778986949685,23.42,77940.05,84.9,0.44628,0.00091,7.33651]
[1778986951899,23.42,77939.45,84.9,0.44573,0.00091,7.33507]
[1778986951912,23.42,77939.45,84.9,0.44573,0.00091,7.33507]
[1778986951976,23.42,77939.72,84.9,0.44588,0.00091,7.32316]
[1778986953713,23.42,77942.31,84.9,0.44824,0.00091,7.32923]
[1778986956111,23.42,77941.81,84.9,0.44779,0.00091,7.32808]
[1778986958748,23.42,77945.03,84.9,0.45072,0.00091,7.33532]
[1778986959185,23.42,77945.03,84.9,0.45072,0.00091,7.33532]
[1778986959214,23.42,77945.03,84.9,0.45072,0.00091,7.33532]
[1778986959220,23.42,77945.03,84.9,0.45072,0.00091,7.33532]
[1778986959364,23.42,77945.03,84.9,0.45072,0.00091,7.33532]
[1778986959603,23.42,77945.03,84.9,0.45072,0.00091,7.33532]
[1778986959914,23.42,77951.24,84.9,0.45639,0.00091,7.34816]
[1778986960762,23.42,77955.46,84.9,0.46025,0.00091,7.35604]
[1778986961107,23.42,77955.46,84.9,0.46025,0.00091,7.35604]
[1778986961300,23.42,77955.46,84.9,0.46025,0.00091,7.35604]
[1778986961769,23.42,77956.85,84.9,0.46152,0.00091,7.35849]
[1778986962776,23.42,77959.73,84.9,0.46416,0.00092,7.36331]
[1778986963783,23.42,77958.07,84.9,0.46264,0.00092,7.36057]
[1778986965790,23.42,77958.93,84.9,0.46342,0.00092,7.362]
[1778986965797,23.42,77958.08,84.9,0.46264,0.00092,7.36058]
[1778986970833,23.42,77959.85,84.9,0.46427,0.00092,7.36351]
[1778986971704,23.42,77959.85,84.9,0.46427,0.00092,7.36351]
[1778986971840,23.42,77958.64,84.9,0.46316,0.00092,7.36152]
[1778986974504,23.42,77958.83,84.9,0.46333,0.00092,7.36184]
[1778986977883,23.42,77960.66,84.9,0.46501,0.00092,7.36481]
[1778986980926,23.43,77960.96,84.9,0.46529,0.00092,7.36529]
[1778986981273,23.43,77961.87,84.9,0.46612,0.00092,7.3667]
[1778986981289,23.43,77961.87,84.9,0.46612,0.00092,7.3667]
[1778986981318,23.43,77961.87,84.9,0.46612,0.00092,7.3667]
[1778986981336,23.43,77961.87,84.9,0.46612,0.00092,7.3667]
[1778986981911,23.43,77976.32,84.9,0.47937,0.00092,7.38486]
[1778986982158,23.43,77976.32,84.9,0.47937,0.00092,7.38486]
[1778986982226,23.43,77976.32,84.9,0.47937,0.00092,7.38486]
[1778986982918,23.43,77982.97,84.9,0.48547,0.00092,7.39047]
[1778986983952,23.43,77979.51,84.9,0.48229,0.00092,7.38777]
[1778986984932,23.42,77982.32,84.9,0.48487,0.00092,7.39]
[1778986985402,23.42,77982.32,84.9,0.48487,0.00092,7.39]
[1778986985408,23.42,77982.32,84.9,0.48487,0.00092,7.39]
[1778986985409,23.42,77982.32,84.9,0.48487,0.00092,7.39]
[1778986985769,23.42,77982.32,84.9,0.48487,0.00092,7.39]
[1778986985939,23.42,77981.73,84.9,0.48433,0.00092,7.38955]
[1778986988030,23.42,77980.55,84.9,0.48324,0.00092,7.38862]
[1778986988235,23.42,77980.42,84.9,0.48312,0.00092,7.38852]
[1778986988960,23.41,77975.65,84.9,0.47874,0.00092,7.38418]
[1778986989782,23.41,77975.65,84.9,0.47874,0.00092,7.38418]
[1778986989967,23.41,77973.58,84.9,0.47684,0.00092,7.38202]
[1778986990273,23.41,77973.58,84.9,0.47684,0.00092,7.38202]
[1778986991081,23.41,77975.48,84.9,0.47858,0.00092,7.38401]
[1778986996674,23.4,77975.98,84.9,0.47903,0.00092,7.3845]
[1778987002052,23.39,77973.79,84.9,0.47701,0.00092,7.38222]
[1778987006252,23.38,77973.82,84.9,0.47703,0.00092,7.38225]
[1778987006312,23.38,77973.82,84.9,0.47703,0.00092,7.38225]
[1778987006320,23.38,77973.82,84.9,0.47703,0.00092,7.38225]
[1778987007087,23.38,77970.11,84.9,0.47361,0.00092,7.37798]
[1778987008094,23.38,77967.36,84.9,0.47109,0.00092,7.37447]
[1778987010573,23.37,77967.44,84.9,0.47115,0.00092,7.37457]
[1778987010834,23.37,77967.44,84.9,0.47115,0.00092,7.37457]
[1778987011044,23.37,77967.15,84.9,0.47083,0.00092,7.36168]
[1778987011871,23.37,77967.15,84.9,0.47083,0.00092,7.36168]
[1778987011945,23.37,77963.6,84.9,0.46756,0.00092,7.35668]
[1778987013009,23.37,77960.6,84.9,0.4648,0.00092,7.35206]
[1778987014241,23.37,77958.98,84.9,0.46331,0.00092,7.34941]
[1778987016153,23.36,77957.2,84.9,0.46167,0.00092,7.34638]
[1778987019052,23.36,77957.23,84.9,0.46169,0.00092,7.34643]
[1778987020512,23.35,77957.16,84.9,0.46162,0.00092,7.34629]
[1778987020680,23.35,77957.08,84.9,0.46154,0.00092,7.34614]
[1778987021188,23.35,77955.48,84.9,0.46007,0.00092,7.34331]
[1778987027801,23.34,77954.46,84.9,0.45912,0.00092,7.34144]
[1778987033272,23.32,77954.75,84.9,0.45935,0.00092,7.3419]
[1778987038307,23.31,77956.06,84.9,0.46053,0.00092,7.34423]
[1778987039314,23.31,77959.59,84.9,0.46378,0.00092,7.35027]
[1778987045825,23.3,77960.59,84.9,0.46469,0.00092,7.35187]
[1778987047370,23.29,77957.16,84.9,0.4615,0.00092,7.34609]
[1778987048377,23.28,77954.03,84.9,0.45861,0.00092,7.34043]
[1778987051398,23.28,77950.33,84.9,0.45519,0.00092,7.33323]
[1778987052758,23.28,77950.33,84.9,0.45519,0.00092,7.33323]
[1778987052834,23.28,77950.33,84.9,0.45519,0.00092,7.33323]
[1778987052837,23.28,77950.33,84.9,0.45519,0.00092,7.33323]
[1778987053133,23.27,77948.57,84.9,0.45357,0.00092,7.32962]
[1778987054077,23.27,77944.94,84.9,0.45022,0.00092,7.3218]
[1778987054419,23.27,77942.08,84.9,0.44759,0.00092,7.31528]
[1778987059210,23.26,77940.51,84.9,0.44612,0.00092,7.3115]
[1778987060028,23.26,77940.51,84.9,0.44612,0.00092,7.3115]
[1778987060127,23.26,77941.29,84.9,0.44683,0.00092,7.31335]
[1778987060461,23.26,77946.99,84.9,0.45207,0.00092,7.32619]
[1778987061468,23.25,77949.49,84.9,0.45437,0.00092,7.33142]
[1778987071052,23.24,77948.59,84.9,0.45352,0.00092,7.32952]
[1778987072177,23.23,77948.44,84.9,0.45327,0.00092,7.31657]
[1778987079594,23.22,77948.07,84.9,0.4529,0.00092,7.31574]
[1778987081101,23.22,77948.07,84.9,0.4529,0.00092,7.31574]
[1778987081608,23.22,77948.75,84.9,0.45353,0.00092,7.31716]
[1778987083513,23.22,77948.83,84.9,0.4536,0.00092,7.31732]
[1778987084629,23.21,77953.6,84.9,0.45801,0.00093,7.32681]
[1778987085636,23.21,77955.84,84.9,0.46008,0.00093,7.33095]
[1778987089087,23.21,77955.74,84.9,0.45998,0.00093,7.33076]
[1778987091259,23.2,77955.77,84.9,0.46,0.00093,7.3308]
[1778987091678,23.2,77951.87,84.9,0.45638,0.00093,7.32342]
[1778987097333,23.2,77950.56,84.9,0.45516,0.00093,7.32079]
[1778987102028,23.19,77950.83,84.9,0.4554,0.00093,7.32131]
[1778987107790,23.18,77952.32,84.9,0.45676,0.00093,7.32423]
[1778987112825,23.18,77952.14,84.9,0.45658,0.00093,7.32385]
[1778987115781,23.17,77952.28,84.9,0.45671,0.00093,7.32411]
[1778987119442,23.17,77952.27,84.9,0.45669,0.00093,7.32408]
[1778987119874,23.17,77950.13,84.9,0.4547,0.00093,7.31979]
[1778987120413,23.17,77950.13,84.9,0.4547,0.00093,7.31979]
[1778987121002,23.17,77950.13,84.9,0.4547,0.00093,7.31979]
[1778987121047,23.17,77947.05,84.9,0.45185,0.00093,7.31332]
[1778987124209,23.16,77944.93,84.9,0.44988,0.00093,7.30863]
[1778987125037,23.16,77944.93,84.9,0.44988,0.00093,7.30863]
[1778987125758,23.16,77944.4,84.9,0.44939,0.00093,7.30743]
[1778987125768,23.16,77944.4,84.9,0.44939,0.00093,7.30743]
[1778987126175,23.16,77944.4,84.9,0.44939,0.00093,7.30743]
[1778987126186,23.16,77944.4,84.9,0.44939,0.00093,7.30743]
[1778987125916,23.16,77943.54,84.9,0.44859,0.00093,7.30546]
[1778987126791,23.16,77943.54,84.9,0.44859,0.00093,7.30546]
[1778987126923,23.16,77942.67,84.9,0.44779,0.00092,7.30344]
[1778987128235,23.16,77943.81,84.9,0.44884,0.00093,7.30607]
[1778987134979,23.15,77944.12,84.9,0.44901,0.00093,7.29413]
[1778987140014,23.14,77943.8,84.9,0.4487,0.00093,7.29336]
[1778987141312,23.14,77943.88,84.9,0.44878,0.00093,7.29354]
[1778987142495,23.14,77943.88,84.9,0.44878,0.00093,7.29354]
[1778987146568,23.14,77944.77,84.9,0.44959,0.00093,7.29555]
[1778987146776,23.14,77944.77,84.9,0.44959,0.00093,7.29555]
[1778987147063,23.14,77944.5,84.9,0.44934,0.00093,7.29493]
[1778987152172,23.14,77943.89,84.9,0.44877,0.00093,7.29352]
[1778987152963,23.13,77944.27,84.9,0.44911,0.00093,7.29437]
[1778987153243,23.13,77944.56,84.9,0.44938,0.00093,7.29503]
[1778987160159,23.13,77945.76,84.9,0.45049,0.00093,7.29771]
[1778987160354,23.13,77945.76,84.9,0.45049,0.00093,7.29771]
[1778987161180,23.13,77945.76,84.9,0.45049,0.00093,7.29771]
[1778987162173,23.13,77950.14,84.9,0.45455,0.00093,7.30706]
[1778987163180,23.13,77952.61,84.9,0.45685,0.00093,7.312]
[1778987165889,23.12,77952.25,84.9,0.45651,0.00093,7.31128]
[1778987165911,23.12,77952.25,84.9,0.45651,0.00093,7.31128]
[1778987166201,23.12,77948.77,84.9,0.45327,0.00093,7.30419]
[1778987167210,23.12,77945.84,84.9,0.45054,0.00093,7.29784]
[1778987169222,23.12,77943.91,84.9,0.44874,0.00093,7.29346]
[1778987170229,23.12,77940.99,84.9,0.44603,0.00093,7.28657]
[1778987170672,23.12,77940.99,84.9,0.44603,0.00093,7.28657]
[1778987171236,23.11,77937.89,84.9,0.44315,0.00093,7.2789]
[1778987174257,23.11,77935.72,84.9,0.44114,0.00093,7.27329]
[1778987174484,23.11,77935.72,84.9,0.44114,0.00093,7.27329]
[1778987174722,23.11,77935.72,84.9,0.44114,0.00093,7.27329]
[1778987175264,23.11,77932.15,84.9,0.43783,0.00093,7.26368]
[1778987176271,23.11,77929.75,84.9,0.43561,0.00092,7.25692]
[1778987180857,23.11,77928.81,84.9,0.43472,0.00092,7.25418]
[1778987180920,23.11,77928.81,84.9,0.43472,0.00092,7.25418]
[1778987180998,23.11,77928.81,84.9,0.43472,0.00092,7.25418]
[1778987182313,23.1,77931.89,84.9,0.43756,0.00093,7.26288]
[1778987187348,23.1,77931.89,84.9,0.43757,0.00093,7.26288]
[1778987192383,23.1,77931.6,84.9,0.43719,0.00093,7.2494]
[1778987200575,23.1,77931.63,84.9,0.43722,0.00093,7.24949]
[1778987201615,23.11,77931.63,84.9,0.43722,0.00093,7.2495]
[1778987201645,23.11,77931.63,84.9,0.43722,0.00093,7.2495]
[1778987204468,23.11,77931.64,84.9,0.43723,0.00093,7.24953]
[1778987209503,23.11,77932.02,84.9,0.43759,0.00093,7.2506]
[1778987213531,23.11,77934.99,84.9,0.44035,0.00093,7.25867]
[1778987217900,23.11,77936.37,84.9,0.44163,0.00093,7.2623]
[1778987217914,23.11,77936.31,84.9,0.44157,0.00093,7.26214]
[1778987221272,23.11,77936.09,84.9,0.44137,0.00093,7.26156]
[1778987223010,23.11,77937.24,84.9,0.44243,0.00093,7.26454]
[1778987223110,23.11,77939.03,84.9,0.4441,0.00093,7.26907]
[1778987224563,23.11,77938.68,84.9,0.44377,0.00093,7.26819]
[1778987229195,23.11,77938.68,84.9,0.44377,0.00093,7.26819]
[1778987229475,23.11,77938.61,84.9,0.4437,0.00093,7.26801]
[1778987229538,23.11,77938.61,84.9,0.4437,0.00093,7.26801]
[1778987229655,23.11,77938.61,84.9,0.4437,0.00093,7.26801]
[1778987229859,23.11,77940.12,84.9,0.4451,0.00093,7.27176]
[1778987230652,23.11,77943.23,84.9,0.448,0.00093,7.2792]
[1778987231625,23.11,77943.23,84.9,0.448,0.00093,7.2792]
[1778987232040,23.11,77943.23,84.9,0.448,0.00093,7.2792]
[1778987232141,23.11,77946.49,84.9,0.45103,0.00093,7.28659]
[1778987234052,23.11,77947.38,84.9,0.45186,0.00093,7.28854]
[1778987234098,23.11,77947.38,84.9,0.45186,0.00093,7.28854]
[1778987234108,23.11,77947.83,84.9,0.45228,0.00093,7.2895]
[1778987235411,23.11,77942.92,84.9,0.4477,0.00093,7.27847]
[1778987236128,23.1,77941.06,84.9,0.44597,0.00093,7.27404]
[1778987237701,23.1,77938.72,84.9,0.4438,0.00093,7.26826]
[1778987243743,23.1,77938.07,84.9,0.44319,0.00093,7.26661]
[1778987248778,23.1,77938.05,84.9,0.44316,0.00093,7.26655]
[1778987256835,23.1,77938.31,84.9,0.4433,0.00093,7.25452]
[1778987257842,23.1,77941.23,84.9,0.44602,0.00093,7.26174]
[1778987262877,23.09,77941.9,84.9,0.44664,0.00093,7.26333]
[1778987267912,23.09,77942.09,84.9,0.4468,0.00093,7.26376]
[1778987273008,23.09,77942.19,84.9,0.44689,0.00093,7.26399]
[1778987277509,23.08,77942.42,84.9,0.44708,0.00093,7.26447]
[1778987281005,23.07,77942.32,84.9,0.44697,0.00093,7.2642]
[1778987286041,23.06,77941.05,84.9,0.44577,0.00093,7.2611]
[1778987288146,23.06,77941.05,84.9,0.44577,0.00093,7.2611]
[1778987293046,23.06,77940.76,84.9,0.44548,0.00093,7.26036]
[1778987296979,23.05,77940.7,84.9,0.44542,0.00093,7.26019]
[1778987303346,23.04,77940.76,84.9,0.44545,0.00093,7.26028]
[1778987307543,23.04,77940.61,84.9,0.44529,0.00093,7.25986]
[1778987309201,23.03,77940.92,84.9,0.44558,0.00093,7.2606]
[1778987315243,23.02,77940.67,84.9,0.44522,0.00094,7.24724]
[1778987320278,23.02,77940.3,84.9,0.44485,0.00094,7.24628]
[1778987320984,23.02,77940.3,84.9,0.44485,0.00094,7.24628]
[1778987329341,23.0,77940.4,84.9,0.44491,0.00094,7.24644]
[1778987330975,23.0,77940.58,84.9,0.44508,0.00094,7.24687]
[1778987334936,23.0,77940.58,84.9,0.44507,0.00094,7.24686]
[1778987341425,22.98,77940.71,84.9,0.44516,0.00094,7.24708]
[1778987345551,22.98,77940.59,84.9,0.44503,0.00094,7.24676]
[1778987349150,22.97,77940.31,84.9,0.44475,0.00094,7.24603]
[1778987349160,22.97,77940.31,84.9,0.44475,0.00094,7.24603]
[1778987349481,22.97,77938.35,84.9,0.44291,0.00094,7.24107]
[1778987350488,22.97,77935.73,84.9,0.44045,0.00094,7.23422]
[1778987350575,22.97,77935.73,84.9,0.44045,0.00094,7.23422]
[1778987350793,22.97,77935.73,84.9,0.44045,0.00094,7.23422]
[1778987350994,22.97,77935.73,84.9,0.44045,0.00094,7.23422]
[1778987351495,22.97,77934.02,84.9,0.43885,0.00094,7.22958]
[1778987354223,22.96,77933.43,84.9,0.43829,0.00094,7.22794]
[1778987356912,22.96,77933.35,84.9,0.43819,0.00094,7.22767]
[1778987362573,22.94,77933.18,84.9,0.438,0.00094,7.22709]
[1778987363093,22.94,77933.18,84.9,0.438,0.00094,7.22709]
[1778987368615,22.93,77932.04,84.9,0.43689,0.00094,7.2238]
[1778987371331,22.93,77931.03,84.9,0.43582,0.00094,7.20813]
[1778987374657,22.92,77929.38,84.9,0.43425,0.00094,7.20329]
[1778987379692,22.91,77929.69,84.9,0.43452,0.00094,7.20413]
[1778987384727,22.91,77929.22,84.9,0.43406,0.00094,7.20269]
[1778987396734,22.9,77929.86,84.9,0.43465,0.00094,7.20453]
[1778987401846,22.88,77929.77,84.9,0.4345,0.00094,7.20407]
[1778987407306,22.87,77930.3,84.9,0.43498,0.00094,7.20557]
[1778987410864,22.87,77930.18,84.9,0.43485,0.00094,7.20517]
[1778987411164,22.87,77928.7,84.9,0.43346,0.00094,7.20081]
[1778987412584,22.86,77922.54,84.9,0.42767,0.00094,7.18169]
[1778987413149,22.86,77922.54,84.9,0.42767,0.00094,7.18169]
[1778987413382,22.86,77920.19,84.9,0.42546,0.00094,7.174]
[1778987415423,22.86,77920.6,84.9,0.42584,0.00094,7.17535]
[1778987417551,22.86,77921.85,84.9,0.42701,0.00094,7.17942]
[1778987417902,22.86,77921.85,84.9,0.42701,0.00094,7.17942]
[1778987419928,22.86,77921.85,84.9,0.427,0.00094,7.1794]
[1778987420128,22.86,77921.85,84.9,0.427,0.00094,7.1794]
[1778987422160,22.86,77921.85,84.9,0.42699,0.00094,7.17937]
[1778987422174,22.86,77921.85,84.9,0.42699,0.00094,7.17937]
[1778987422261,22.86,77921.85,84.9,0.42699,0.00094,7.17936]
[1778987429048,22.85,77921.41,84.9,0.42656,0.00094,7.17786]
[1778987434561,22.85,77921.6,84.9,0.4266,0.00094,7.16562]
[1778987436391,22.84,77921.56,84.9,0.42654,0.00094,7.16544]
[1778987437254,22.84,77921.56,84.9,0.42654,0.00094,7.16543]
[1778987442307,22.84,77921.06,84.9,0.42606,0.00094,7.16374]
[1778987442641,22.83,77920.98,84.9,0.42598,0.00094,7.16345]
[1778987445115,22.83,77920.02,84.9,0.42506,0.00094,7.16023]
[1778987447557,22.83,77920.04,84.9,0.42507,0.00094,7.16026]
[1778987448732,22.83,77920.04,84.9,0.42507,0.00094,7.16025]
[1778987455112,22.82,77920.59,84.9,0.42556,0.00094,7.16201]
[1778987460587,22.81,77920.75,84.9,0.42568,0.00094,7.16241]
[1778987461985,22.8,77920.75,84.9,0.42566,0.00094,7.16237]
[1778987469331,22.79,77920.69,84.9,0.42556,0.00094,7.16201]
[1778987476075,22.79,77921.14,84.9,0.42597,0.00094,7.16344]
[1778987481415,22.77,77921.51,84.9,0.42626,0.00094,7.16447]
[1778987484436,22.76,77919.58,84.9,0.42442,0.00094,7.15798]
[1778987489471,22.76,77919.86,84.9,0.42466,0.00094,7.15882]
[1778987494506,22.75,77919.85,84.9,0.42449,0.00094,7.14584]
[1778987499541,22.74,77919.69,84.9,0.42431,0.00094,7.14521]
[1778987506590,22.73,77919.79,84.9,0.42437,0.00094,7.14543]
[1778987511625,22.72,77919.69,84.9,0.42425,0.00095,7.145]
[1778987516660,22.71,77919.52,84.9,0.42407,0.00095,7.14434]
[1778987522703,22.71,77919.67,84.9,0.42418,0.00095,7.14474]
[1778987530964,22.7,77919.72,84.9,0.42422,0.00095,7.14489]
[1778987536670,22.69,77919.72,84.9,0.42418,0.00095,7.14474]
[1778987536673,22.69,77919.72,84.9,0.42418,0.00095,7.14474]
[1778987536674,22.69,77919.72,84.9,0.42418,0.00095,7.14474]
[1778987536707,22.69,77919.72,84.9,0.42418,0.00095,7.14474]
[1778987536800,22.69,77923.1,84.9,0.42738,0.00095,7.15596]
[1778987537807,22.69,77925.41,84.9,0.42957,0.00095,7.16338]
[1778987539244,22.69,77925.41,84.9,0.42957,0.00095,7.16338]
[1778987539280,22.69,77925.41,84.9,0.42957,0.00095,7.16338]
[1778987539298,22.69,77925.41,84.9,0.42957,0.00095,7.16338]
[1778987539313,22.69,77925.41,84.9,0.42957,0.00095,7.16338]
[1778987539382,22.69,77925.41,84.9,0.42957,0.00095,7.16338]
[1778987539747,22.69,77925.41,84.9,0.42957,0.00095,7.16338]
[1778987539616,22.69,77927.52,84.9,0.43156,0.00095,7.16994]
[1778987539821,22.69,77932.01,84.9,0.43583,0.00095,7.18336]
[1778987541160,22.69,77938.83,84.9,0.44233,0.00095,7.20216]
[1778987545897,22.68,77939.8,84.9,0.44324,0.00095,7.20465]
[1778987547280,22.68,77939.8,84.9,0.44324,0.00095,7.20463]
[1778987547363,22.68,77939.8,84.9,0.44323,0.00095,7.20462]
[1778987548632,22.68,77934.44,84.9,0.43812,0.00095,7.1902]
[1778987549620,22.68,77934.44,84.9,0.43812,0.00095,7.1902]
[1778987549721,22.68,77931.26,84.9,0.43509,0.00095,7.18108]
[1778987551551,22.68,77930.96,84.9,0.4348,0.00095,7.18019]
[1778987551652,22.67,77930.23,84.9,0.43398,0.00095,7.16519]
[1778987552063,22.67,77930.23,84.9,0.43398,0.00095,7.16519]
[1778987552161,22.67,77927.57,84.9,0.43144,0.00095,7.15711]
[1778987553468,22.67,77927.57,84.9,0.43144,0.00095,7.15711]
[1778987553481,22.67,77927.57,84.9,0.43144,0.00095,7.15711]
[1778987553509,22.67,77927.57,84.9,0.43144,0.00095,7.15711]
[1778987553627,22.67,77924.78,84.9,0.42878,0.00095,7.14833]
[1778987553919,22.67,77921.68,84.9,0.42584,0.00095,7.13822]
[1778987555108,22.67,77919.89,84.9,0.42413,0.00095,7.13218]
[1778987560785,22.67,77919.53,84.9,0.42379,0.00095,7.13095]
[1778987560971,22.67,77919.5,84.9,0.42375,0.00095,7.13082]
[1778987561072,22.67,77919.65,84.9,0.42389,0.00095,7.13132]
[1778987567011,22.66,77919.23,84.9,0.42346,0.00095,7.12977]
[1778987568479,22.66,77919.23,84.9,0.42346,0.00095,7.12977]
[1778987570032,22.65,77921.1,84.9,0.42522,0.00095,7.13605]
[1778987575067,22.64,77920.86,84.9,0.42496,0.00095,7.13514]
[1778987582116,22.63,77920.57,84.9,0.42464,0.00095,7.13402]
[1778987591182,22.61,77920.72,84.9,0.42473,0.00095,7.13435]
[1778987596578,22.61,77920.72,84.9,0.42473,0.00095,7.13435]
[1778987607298,22.59,77920.64,84.9,0.42457,0.00095,7.13376]
[1778987618375,22.57,77921.01,84.9,0.42473,0.00096,7.12191]
[1778987624817,22.56,77921.04,84.9,0.42473,0.00096,7.12192]
[1778987630459,22.55,77921.37,84.9,0.42501,0.00096,7.12291]
[1778987631135,22.55,77921.37,84.9,0.42501,0.00096,7.12291]
[1778987631139,22.55,77921.37,84.9,0.42501,0.00096,7.12291]
[1778987631466,22.55,77921.37,84.9,0.42501,0.00096,7.12291]
[1778987631470,22.55,77921.37,84.9,0.42501,0.00096,7.12291]
[1778987631472,22.55,77922.53,84.9,0.42611,0.00096,7.12678]
[1778987632706,22.55,77922.53,84.9,0.42611,0.00096,7.12678]
[1778987632775,22.55,77924.87,84.9,0.42835,0.00096,7.13446]
[1778987636381,22.55,77925.62,84.9,0.42907,0.00096,7.13686]
[1778987638400,22.55,77925.66,84.9,0.4291,0.00096,7.13698]
[1778987640457,22.55,77925.84,84.9,0.42927,0.00096,7.13754]
[1778987642519,22.54,77926.01,84.9,0.42943,0.00096,7.13807]
[1778987642601,22.54,77926.01,84.9,0.42943,0.00096,7.13807]
[1778987642620,22.54,77926.12,84.9,0.42953,0.00096,7.13841]
[1778987645564,22.54,77929.91,84.9,0.43316,0.00096,7.15018]
[1778987646779,22.54,77931.61,84.9,0.4348,0.00096,7.15527]
[1778987647185,22.54,77931.61,84.9,0.4348,0.00096,7.15527]
[1778987647578,22.54,77935.15,84.9,0.4382,0.00096,7.16548]
[1778987649604,22.54,77936.9,84.9,0.43988,0.00096,7.17032]
[1778987653632,22.54,77940.62,84.9,0.44345,0.00096,7.1802]
[1778987659017,22.53,77941.23,84.9,0.44402,0.00096,7.18173]
[1778987664783,22.53,77941.81,84.9,0.44457,0.00096,7.18317]
[1778987664872,22.53,77941.81,84.9,0.44457,0.00096,7.18317]
[1778987665340,22.52,77942.35,84.9,0.44507,0.00097,7.1845]
[1778987665340,22.52,77942.35,84.9,0.44507,0.00097,7.1845]
[1778987665716,22.52,77936.54,84.9,0.43947,0.00096,7.16916]
[1778987666723,22.52,77932.17,84.9,0.43526,0.00096,7.15669]
[1778987668297,22.52,77931.55,84.9,0.43465,0.00096,7.15484]
[1778987673761,22.51,77931.63,84.9,0.43472,0.00096,7.15504]
[1778987677907,22.5,77931.59,84.9,0.43454,0.00096,7.14198]
[1778987679814,22.5,77931.56,84.9,0.4345,0.00096,7.14187]
[1778987684836,22.5,77932.06,84.9,0.43497,0.00096,7.14331]
[1778987690625,22.49,77932.06,84.9,0.43497,0.00096,7.1433]
[1778987690635,22.49,77932.06,84.9,0.43497,0.00096,7.1433]
[1778987690891,22.49,77936.6,84.9,0.43933,0.00097,7.15624]
[1778987691898,22.49,77940.11,84.9,0.44272,0.00097,7.16569]
[1778987697070,22.48,77939.62,84.9,0.44223,0.00097,7.16436]
[1778987700961,22.47,77937.73,84.9,0.44038,0.00097,7.15924]
[1778987712902,22.47,77937.7,84.9,0.44034,0.00097,7.15912]
[1778987713000,22.47,77937.7,84.9,0.44034,0.00097,7.15912]
[1778987713170,22.47,77937.7,84.9,0.44034,0.00097,7.15912]
[1778987714052,22.46,77934.01,84.9,0.43674,0.00097,7.14868]
[1778987719087,22.45,77932.76,84.9,0.43552,0.00097,7.14499]
[1778987724122,22.44,77932.87,84.9,0.4356,0.00097,7.14526]
[1778987727904,22.44,77933.0,84.9,0.43572,0.00097,7.14562]
[1778987727992,22.44,77933.01,84.9,0.43573,0.00097,7.14564]
[1778987728410,22.44,77937.25,84.9,0.43983,0.00097,7.15768]
[1778987729338,22.44,77941.07,84.9,0.44353,0.00097,7.16789]
[1778987730164,22.44,77942.8,84.9,0.44521,0.00097,7.1723]
[1778987734443,22.44,77942.9,84.9,0.44519,0.00097,7.15969]
[1778987734473,22.44,77942.9,84.9,0.44519,0.00097,7.15969]
[1778987734684,22.44,77942.9,84.9,0.44519,0.00097,7.15969]
[1778987734706,22.44,77942.9,84.9,0.44519,0.00097,7.15969]
[1778987734714,22.44,77942.9,84.9,0.44519,0.00097,7.15969]
[1778987734780,22.44,77942.9,84.9,0.44519,0.00097,7.15969]
[1778987734944,22.43,77943.18,84.9,0.44546,0.00097,7.16038]
[1778987735074,22.43,77943.18,84.9,0.44546,0.00097,7.16038]
[1778987735441,22.43,77943.18,84.9,0.44546,0.00097,7.16038]
[1778987735500,22.43,77943.18,84.9,0.44546,0.00097,7.16038]
[1778987735640,22.44,77948.93,84.9,0.45106,0.00097,7.1741]
[1778987736085,22.44,77948.93,84.9,0.45106,0.00097,7.1741]
[1778987736206,22.44,77956.45,84.9,0.45839,0.00098,7.1899]
[1778987737213,22.43,77958.45,84.9,0.46034,0.00098,7.1937]
[1778987740859,22.43,77958.98,84.9,0.46086,0.00098,7.19467]
[1778987741801,22.43,77959.58,84.9,0.46144,0.00098,7.19575]
[1778987743845,22.43,77960.83,84.9,0.46266,0.00098,7.19798]
[1778987743847,22.43,77960.83,84.9,0.46266,0.00098,7.19798]
[1778987743852,22.43,77960.83,84.9,0.46266,0.00098,7.19798]
[1778987743940,22.43,77960.86,84.9,0.46269,0.00098,7.19803]
[1778987744994,22.43,77959.5,84.9,0.46136,0.00098,7.1956]
[1778987745077,22.43,77959.5,84.9,0.46136,0.00098,7.1956]
[1778987745155,22.43,77959.5,84.9,0.46136,0.00098,7.1956]
[1778987745269,22.43,77956.53,84.9,0.45846,0.00098,7.19004]
[1778987746011,22.43,77956.53,84.9,0.45846,0.00098,7.19004]
[1778987746703,22.43,77950.91,84.9,0.45297,0.00097,7.17846]
[1778987747640,22.43,77950.91,84.9,0.45297,0.00097,7.17846]
[1778987747739,22.43,77945.56,84.9,0.44776,0.00097,7.1662]
[1778987750324,22.43,77944.75,84.9,0.44697,0.00097,7.16423]
[1778987750565,22.43,77944.75,84.9,0.44697,0.00097,7.16423]
[1778987750589,22.43,77944.75,84.9,0.44697,0.00097,7.16423]
[1778987750766,22.43,77944.75,84.9,0.44697,0.00097,7.16423]
[1778987753062,22.43,77944.34,84.9,0.44657,0.00097,7.16321]
[1778987753079,22.43,77944.34,84.9,0.44657,0.00097,7.16321]
[1778987753314,22.43,77944.34,84.9,0.44657,0.00097,7.16321]
[1778987753316,22.43,77944.34,84.9,0.44657,0.00097,7.16321]
[1778987753325,22.42,77946.97,84.9,0.44913,0.00097,7.16952]
[1778987754332,22.42,77949.84,84.9,0.45192,0.00097,7.17608]
[1778987755191,22.42,77949.84,84.9,0.45192,0.00097,7.17608]
[1778987755285,22.42,77949.84,84.9,0.45192,0.00097,7.17608]
[1778987755286,22.42,77949.84,84.9,0.45192,0.00097,7.17608]
[1778987757075,22.42,77950.33,84.9,0.45239,0.00098,7.17715]
[1778987757385,22.42,77950.33,84.9,0.45239,0.00098,7.17715]
[1778987762377,22.41,77949.57,84.9,0.45163,0.00098,7.17543]
[1778987765891,22.41,77948.28,84.9,0.45037,0.00097,7.17249]
[1778987765895,22.41,77948.28,84.9,0.45037,0.00097,7.17249]
[1778987766230,22.41,77948.28,84.9,0.45037,0.00097,7.17249]
[1778987770371,22.41,77948.42,84.9,0.4505,0.00098,7.17279]
[1778987770372,22.41,77948.42,84.9,0.4505,0.00098,7.17279]
[1778987775425,22.4,77948.84,84.9,0.45089,0.00098,7.17371]
[1778987777768,22.4,77949.23,84.9,0.45127,0.00098,7.17459]
[1778987778326,22.4,77949.33,84.9,0.45136,0.00098,7.17481]
[1778987778500,22.39,77949.38,84.9,0.45141,0.00098,7.17491]
[1778987780514,22.39,77951.08,84.9,0.45306,0.00098,7.17867]
[1778987784364,22.39,77951.11,84.9,0.45309,0.00098,7.17872]
[1778987786861,22.39,77952.55,84.9,0.45449,0.00098,7.18181]
[1778987786902,22.39,77952.93,84.9,0.45486,0.00098,7.18261]
[1778987792599,22.38,77953.18,84.9,0.45502,0.00098,7.17029]
[1778987794613,22.38,77956.24,84.9,0.45801,0.00098,7.17649]
[1778987795103,22.38,77956.24,84.9,0.45801,0.00098,7.17649]
[1778987795620,22.38,77958.78,84.9,0.4605,0.00098,7.18133]
[1778987804685,22.37,77958.67,84.9,0.46037,0.00098,7.18109]
[1778987809720,22.37,77959.7,84.9,0.46137,0.00098,7.18297]
[1778987811482,22.37,77959.23,84.9,0.46091,0.00098,7.1821]
[1778987811490,22.37,77959.23,84.9,0.46091,0.00098,7.1821]
[1778987811507,22.37,77959.23,84.9,0.46091,0.00098,7.1821]
[1778987811519,22.37,77959.23,84.9,0.46091,0.00098,7.1821]
[1778987811538,22.37,77959.23,84.9,0.46091,0.00098,7.1821]
[1778987811629,22.37,77959.23,84.9,0.46091,0.00098,7.1821]
[1778987811822,22.37,77959.23,84.9,0.46091,0.00098,7.1821]
[1778987811921,22.37,77964.73,84.9,0.46631,0.00098,7.19153]
[1778987812741,22.37,77969.01,84.9,0.47052,0.00098,7.19796]
[1778987813043,22.37,77969.01,84.9,0.47052,0.00098,7.19796]
[1778987817949,22.36,77969.7,84.9,0.47119,0.00098,7.19892]
[1778987825058,22.36,77970.35,84.9,0.47183,0.00098,7.1998]
[1778987825467,22.36,77970.35,84.9,0.47183,0.00098,7.1998]
[1778987825592,22.36,77970.35,84.9,0.47183,0.00098,7.1998]
[1778987828518,22.36,77971.52,84.9,0.47297,0.00098,7.20134]
[1778987828853,22.36,77971.7,84.9,0.47315,0.00098,7.20157]
[1778987831101,22.35,77972.05,84.9,0.47349,0.00098,7.20202]
[1778987831150,22.35,77972.05,84.9,0.47349,0.00098,7.20202]
[1778987831235,22.35,77972.05,84.9,0.47349,0.00098,7.20202]
[1778987831874,22.35,77969.63,84.9,0.47111,0.00098,7.1988]
[1778987832882,22.35,77966.92,84.9,0.46844,0.00098,7.19489]
[1778987833402,22.35,77966.92,84.9,0.46844,0.00098,7.19489]
[1778987833889,22.35,77967.42,84.9,0.46893,0.00098,7.19563]
[1778987841312,22.35,77968.88,84.9,0.47036,0.00098,7.19774]
[1778987842926,22.34,77968.88,84.9,0.47035,0.00098,7.19773]
[1778987842952,22.34,77968.96,84.9,0.47043,0.00098,7.19784]
[1778987845009,22.34,77968.61,84.9,0.47008,0.00098,7.19734]
[1778987845973,22.33,77970.04,84.9,0.47148,0.00098,7.19933]
[1778987851008,22.33,77970.21,84.9,0.47159,0.00099,7.18675]
[1778987857088,22.32,77970.49,84.9,0.47185,0.00099,7.18711]
[1778987865016,22.31,77970.6,84.9,0.47195,0.00099,7.18725]
[1778987866080,22.3,77970.12,84.9,0.47147,0.00099,7.18658]
[1778987865106,22.3,77969.25,84.9,0.47061,0.00099,7.18537]
[1778987866113,22.3,77966.85,84.9,0.46823,0.00099,7.18186]
[1778987871151,22.29,77967.11,84.9,0.46848,0.00099,7.18224]
[1778987878197,22.28,77967.4,84.9,0.46874,0.00099,7.18264]
[1778987880782,22.27,77967.59,84.9,0.46893,0.00099,7.18292]
[1778987881636,22.27,77967.72,84.9,0.46905,0.00099,7.1831]
[1778987881737,22.27,77967.7,84.9,0.46903,0.00099,7.18307]
[1778987883232,22.27,77966.12,84.9,0.46746,0.00099,7.18067]
[1778987886539,22.26,77966.16,84.9,0.46749,0.00099,7.18072]
[1778987887825,22.26,77966.16,84.9,0.46749,0.00099,7.18071]
[1778987887924,22.26,77966.93,84.9,0.46825,0.00099,7.18189]
[1778987891032,22.25,77968.56,84.9,0.46985,0.00099,7.18429]
[1778987891288,22.25,77970.7,84.9,0.47197,0.00099,7.18728]
[1778987896323,22.24,77971.78,84.9,0.47302,0.00099,7.18869]
[1778987901744,22.23,77971.86,84.9,0.47309,0.00099,7.18879]
[1778987908943,22.22,77972.07,84.9,0.47329,0.00099,7.18905]
[1778987910421,22.22,77974.49,84.9,0.47568,0.00099,7.19203]
[1778987915456,22.21,77975.35,84.9,0.47648,0.00099,7.18021]
[1778987920828,22.2,77976.16,84.9,0.47728,0.001,7.18112]
[1778987920917,22.2,77978.14,84.9,0.47925,0.001,7.18324]
[1778987921630,22.2,77979.89,84.9,0.48099,0.001,7.18496]
[1778987927540,22.19,77980.21,84.9,0.4813,0.001,7.18526]
[1778987932575,22.18,77980.28,84.9,0.48136,0.001,7.18531]
[1778987936103,22.17,77980.89,84.9,0.48196,0.001,7.18587]
[1778987941718,22.16,77981.07,84.9,0.48213,0.001,7.18603]
[1778987942645,22.16,77977.91,84.9,0.47898,0.001,7.18296]
[1778987943653,22.16,77976.28,84.9,0.47735,0.001,7.1812]
[1778987948695,22.15,77976.13,84.9,0.47719,0.001,7.18103]
[1778987949850,22.15,77976.13,84.9,0.47719,0.001,7.18103]
[1778987955330,22.14,77975.68,84.9,0.47673,0.001,7.18051]
[1778987956021,22.14,77975.68,84.9,0.47673,0.001,7.18051]
[1778987956122,22.14,77974.71,84.9,0.47576,0.001,7.17938]
[1778987961160,22.13,77974.31,84.9,0.47535,0.001,7.17889]
[1778987966106,22.13,77974.58,84.9,0.47562,0.001,7.17921]
[1778987966820,22.11,77972.6,84.9,0.47363,0.001,7.17674]
[1778987967931,22.11,77972.6,84.9,0.47363,0.001,7.17674]
[1778987974230,22.1,77971.13,84.9,0.47209,0.001,7.16194]
[1778987974331,22.1,77971.09,84.9,0.47205,0.001,7.16188]
[1778987979911,22.09,77971.88,84.9,0.47282,0.001,7.16291]
[1778987986960,22.07,77972.04,84.9,0.47296,0.001,7.1631]
[1778987987345,22.07,77972.04,84.9,0.47296,0.001,7.1631]
[1778987987379,22.07,77972.04,84.9,0.47296,0.001,7.1631]
[1778987987390,22.07,77972.04,84.9,0.47296,0.001,7.1631]
[1778987987531,22.07,77972.04,84.9,0.47296,0.001,7.1631]
[1778987987967,22.07,77969.88,84.9,0.47079,0.001,7.16015]
[1778987989244,22.06,77962.39,84.9,0.46329,0.001,7.14829]
[1778987989723,22.06,77962.39,84.9,0.46329,0.001,7.14829]
[1778987989981,22.06,77957.34,84.9,0.45823,0.001,7.13887]
[1778987995016,22.06,77958.13,84.9,0.45901,0.001,7.1404]
[1778987997529,22.06,77958.13,84.9,0.45901,0.001,7.1404]
[1778987997844,22.06,77958.13,84.9,0.45901,0.001,7.1404]
[1778987998037,22.05,77955.21,84.9,0.45609,0.001,7.13452]
[1778987999168,22.05,77955.21,84.9,0.45609,0.001,7.13452]
[1778987999267,22.05,77953.02,84.9,0.4539,0.001,7.12986]
[1778988001183,22.05,77951.41,84.9,0.45228,0.001,7.12629]
[1778988003164,22.05,77950.0,84.9,0.45087,0.001,7.12307]
[1778988003274,22.05,77950.0,84.9,0.45087,0.001,7.12307]
[1778988004079,22.04,77941.76,84.9,0.44265,0.001,7.10252]
[1778988005086,22.04,77939.15,84.9,0.44005,0.00099,7.09538]
[1778988005588,22.04,77939.15,84.9,0.44005,0.00099,7.09538]
[1778988005596,22.04,77939.15,84.9,0.44005,0.00099,7.09538]
[1778988007101,22.04,77936.06,84.9,0.43697,0.00099,7.08653]
[1778988009456,22.04,77936.02,84.9,0.43692,0.00099,7.0864]
[1778988009462,22.04,77936.02,84.9,0.43692,0.00099,7.0864]
[1778988010121,22.04,77935.58,84.9,0.43649,0.00099,7.0851]
[1778988013005,22.04,77935.73,84.9,0.43663,0.00099,7.08554]
[1778988013031,22.04,77935.73,84.9,0.43663,0.00099,7.08554]
[1778988013048,22.04,77935.73,84.9,0.43663,0.00099,7.08554]
[1778988013060,22.04,77935.73,84.9,0.43663,0.00099,7.08554]
[1778988014150,22.04,77942.77,84.9,0.44364,0.001,7.10516]
[1778988015157,22.04,77944.91,84.9,0.44577,0.001,7.11068]
[1778988020192,22.03,77945.66,84.9,0.4465,0.001,7.11255]
[1778988022139,22.03,77945.69,84.9,0.44653,0.001,7.11262]
[1778988023214,22.03,77949.88,84.9,0.45071,0.001,7.12271]
[1778988023890,22.03,77949.88,84.9,0.45071,0.001,7.12271]
[1778988024221,22.03,77954.04,84.9,0.45487,0.001,7.13196]
[1778988030263,22.02,77954.42,84.9,0.45523,0.001,7.13273]
[1778988031467,22.02,77954.44,84.9,0.45516,0.001,7.11985]
[1778988032298,22.02,77954.44,84.9,0.45516,0.001,7.11985]
[1778988032380,22.02,77954.44,84.9,0.45516,0.001,7.11985]
[1778988033285,22.02,77949.08,84.9,0.44979,0.001,7.10784]
[1778988034292,22.02,77945.31,84.9,0.44601,0.001,7.09861]
[1778988034707,22.02,77945.31,84.9,0.44601,0.001,7.09861]
[1778988035299,22.01,77945.87,84.9,0.44657,0.001,7.10001]
[1778988041018,22.01,77946.14,84.9,0.44683,0.001,7.10067]
[1778988042440,22.01,77946.3,84.9,0.44699,0.001,7.10106]
[1778988048081,22.01,77946.3,84.9,0.44699,0.001,7.10106]
[1778988051028,22.01,77946.19,84.9,0.44688,0.001,7.10078]
[1778988056446,22.01,77946.82,84.9,0.44752,0.001,7.10236]
[1778988060474,22.01,77948.52,84.9,0.44922,0.001,7.10649]
[1778988063473,22.02,77947.72,84.9,0.44842,0.001,7.10457]
[1778988065117,22.02,77947.91,84.9,0.44861,0.001,7.10503]
[1778988070544,22.02,77948.77,84.9,0.44947,0.001,7.10709]
[1778988073560,22.01,77948.74,84.9,0.44944,0.001,7.10701]
[1778988073564,22.01,77948.74,84.9,0.44944,0.001,7.10701]
[1778988078917,22.02,77948.7,84.9,0.4494,0.001,7.10692]
[1778988084672,22.02,77950.01,84.9,0.45072,0.001,7.11]
[1778988085732,22.02,77950.11,84.9,0.45082,0.001,7.11024]
[1778988091691,22.02,77950.28,84.9,0.4509,0.001,7.09767]
[1778988095730,22.02,77950.39,84.9,0.45101,0.001,7.09793]
[1778988095739,22.02,77950.39,84.9,0.45101,0.001,7.09793]
[1778988095743,22.02,77950.39,84.9,0.45101,0.001,7.09793]
[1778988095762,22.02,77950.39,84.9,0.45101,0.001,7.09793]
[1778988096726,22.02,77951.98,84.9,0.4526,0.001,7.10154]
[1778988102768,22.02,77952.79,84.9,0.45341,0.001,7.10332]
[1778988106868,22.01,77951.97,84.9,0.45258,0.001,7.10149]
[1778988106874,22.01,77952.55,84.9,0.45316,0.001,7.10277]
[1778988111046,22.01,77952.09,84.9,0.45269,0.001,7.10173]
[1778988111138,22.0,77949.2,84.9,0.44978,0.001,7.09508]
[1778988112529,22.0,77948.85,84.9,0.44943,0.001,7.09426]
[1778988117875,22.01,77949.38,84.9,0.44997,0.001,7.09551]
[1778988120182,22.01,77949.38,84.9,0.44997,0.001,7.09551]
[1778988125931,22.01,77949.05,84.9,0.44964,0.001,7.09474]
[1778988130966,22.01,77949.2,84.9,0.44979,0.001,7.0951]
[1778988133888,22.01,77949.16,84.9,0.44975,0.001,7.09501]
[1778988135199,22.01,77949.2,84.9,0.44979,0.001,7.0951]
[1778988141036,22.01,77948.3,84.9,0.44889,0.001,7.09295]
[1778988144057,22.01,77950.77,84.9,0.45136,0.001,7.09875]
[1778988150099,22.01,77950.55,84.9,0.45114,0.001,7.09824]
[1778988150904,22.01,77950.55,84.9,0.45114,0.001,7.09824]
[1778988156141,22.01,77950.84,84.9,0.45134,0.00101,7.08593]
[1778988158675,22.01,77950.88,84.9,0.45138,0.00101,7.08602]
[1778988159162,22.01,77951.41,84.9,0.45192,0.00101,7.08723]
[1778988165204,22.01,77952.74,84.9,0.45325,0.00101,7.0902]
[1778988168225,22.01,77954.34,84.9,0.45486,0.00101,7.09367]
[1778988169232,22.01,77956.67,84.9,0.45721,0.00101,7.09852]
[1778988170239,22.01,77958.24,84.9,0.45879,0.00101,7.10165]
[1778988175274,22.0,77959.12,84.9,0.45967,0.00101,7.10334]
[1778988180773,22.0,77958.61,84.9,0.45915,0.00101,7.10234]
[1778988180777,22.0,77958.61,84.9,0.45915,0.00101,7.10234]
[1778988180777,22.0,77958.61,84.9,0.45915,0.00101,7.10234]
[1778988180815,22.0,77958.61,84.9,0.45915,0.00101,7.10234]
[1778988180816,22.0,77958.61,84.9,0.45915,0.00101,7.10234]
[1778988181317,22.0,77956.64,84.9,0.45716,0.00101,7.09842]
[1778988182324,22.0,77954.28,84.9,0.45478,0.00101,7.0935]
[1778988185707,22.0,77953.92,84.9,0.45442,0.00101,7.09272]
[1778988185711,22.0,77953.92,84.9,0.45442,0.00101,7.09272]
[1778988186352,22.0,77955.31,84.9,0.45582,0.00101,7.09567]
[1778988187359,22.0,77960.05,84.9,0.46059,0.00101,7.10508]
[1778988191387,21.99,77966.71,84.9,0.46731,0.00101,7.11656]
[1778988192394,21.99,77973.09,84.9,0.47376,0.00101,7.12568]
[1778988192923,21.99,77973.09,84.9,0.47376,0.00101,7.12568]
[1778988193401,21.99,77971.93,84.9,0.47258,0.00101,7.12415]
[1778988196640,21.98,77972.24,84.9,0.47289,0.00101,7.12456]
[1778988196649,21.98,77972.24,84.9,0.47289,0.00101,7.12456]
[1778988197925,21.98,77972.78,84.9,0.47343,0.00101,7.12526]
[1778988200053,21.98,77975.16,84.9,0.47584,0.00101,7.12822]
[1778988201169,21.98,77975.25,84.9,0.47593,0.00101,7.12832]
[1778988201173,21.98,77975.25,84.9,0.47593,0.00101,7.12832]
[1778988201270,21.98,77975.25,84.9,0.47592,0.00101,7.12832]
[1778988205486,21.97,77978.25,84.9,0.47896,0.00101,7.13167]
[1778988207653,21.97,77978.42,84.9,0.47913,0.00101,7.13185]
[1778988207730,21.97,77978.52,84.9,0.47923,0.00101,7.13195]
[1778988216934,21.97,77979.25,84.9,0.47993,0.00101,7.11977]
[1778988222604,21.98,77979.59,84.9,0.48028,0.00101,7.12011]
[1778988227861,21.98,77979.55,84.9,0.48024,0.00101,7.12008]
[1778988233681,21.98,77979.64,84.9,0.48034,0.00101,7.12017]
[1778988235129,21.98,77979.64,84.9,0.48034,0.00101,7.12017]
[1778988235439,21.98,77979.46,84.9,0.48015,0.00101,7.11999]
[1778988236702,21.98,77981.26,84.9,0.48198,0.00101,7.1217]
[1778988239000,21.98,77981.18,84.9,0.4819,0.00101,7.12163]
[1778988239723,21.98,77984.12,84.9,0.48488,0.00101,7.12412]
[1778988244708,21.99,77984.9,84.9,0.48568,0.00101,7.12471]
[1778988245387,21.99,77984.9,84.9,0.48568,0.00101,7.12471]
[1778988246934,21.99,77984.9,84.9,0.48568,0.00101,7.12472]
[1778988247497,21.99,77984.9,84.9,0.48568,0.00101,7.12472]
[1778988253064,21.99,77984.85,84.9,0.48563,0.00101,7.12468]
[1778988259229,22.0,77985.66,84.9,0.48646,0.00101,7.12527]
[1778988264254,22.0,77985.63,84.9,0.48643,0.00101,7.12525]
[1778988270076,22.0,77985.79,84.9,0.48659,0.00101,7.12536]
[1778988270313,22.0,77985.79,84.9,0.48659,0.00101,7.12536]
[1778988276821,22.01,77985.66,84.9,0.48644,0.00102,7.11234]
[1778988279921,22.01,77985.66,84.9,0.48644,0.00102,7.11234]
[1778988279984,22.01,77985.66,84.9,0.48644,0.00102,7.11234]
[1778988280050,22.01,77985.66,84.9,0.48644,0.00102,7.11234]
[1778988280094,22.01,77985.66,84.9,0.48644,0.00102,7.11234]
[1778988280097,22.01,77985.66,84.9,0.48644,0.00102,7.11234]
[1778988280448,22.01,77984.98,84.9,0.48575,0.00102,7.11185]
[1778988280999,22.01,77984.98,84.9,0.48575,0.00102,7.11185]
[1778988281249,22.01,77984.98,84.9,0.48575,0.00102,7.11185]
[1778988281317,22.01,77979.09,84.9,0.47976,0.00102,7.1067]
[1778988283389,22.01,77977.65,84.9,0.4783,0.00101,7.10519]
[1778988283401,22.01,77976.81,84.9,0.47745,0.00101,7.10427]
[1778988283818,22.01,77976.81,84.9,0.47745,0.00101,7.10427]
[1778988284440,22.01,77977.2,84.9,0.47785,0.00101,7.10471]
[1778988284688,22.01,77977.2,84.9,0.47785,0.00101,7.10471]
[1778988285040,22.01,77977.19,84.9,0.47784,0.00101,7.10469]
[1778988288244,22.01,77977.06,84.9,0.47771,0.00101,7.10455]
[1778988288549,22.01,77975.35,84.9,0.47597,0.00101,7.1026]
[1778988289160,22.01,77972.83,84.9,0.47342,0.00101,7.09948]
[1778988291082,22.01,77971.11,84.9,0.47167,0.00101,7.09718]
[1778988297124,22.01,77970.84,84.9,0.47141,0.00101,7.09681]
[1778988298428,22.01,77970.84,84.9,0.47141,0.00101,7.09681]
[1778988300326,22.02,77970.84,84.9,0.47141,0.00101,7.09682]
[1778988300427,22.02,77968.62,84.9,0.46916,0.00101,7.09362]
[1778988302598,22.02,77968.51,84.9,0.46905,0.00101,7.09346]
[1778988303378,22.02,77968.51,84.9,0.46905,0.00101,7.09346]
[1778988303387,22.02,77968.51,84.9,0.46905,0.00101,7.09346]
[1778988303432,22.02,77968.51,84.9,0.46905,0.00101,7.09346]
[1778988303494,22.02,77968.51,84.9,0.46905,0.00101,7.09346]
[1778988303502,22.02,77968.51,84.9,0.46905,0.00101,7.09346]
[1778988303561,22.02,77968.3,84.9,0.46883,0.00101,7.09315]
[1778988303611,22.02,77968.3,84.9,0.46883,0.00101,7.09315]
[1778988304487,22.02,77968.3,84.9,0.46883,0.00101,7.09315]
[1778988304429,22.02,77956.19,84.9,0.45658,0.00101,7.07159]
[1778988304686,22.02,77956.19,84.9,0.45658,0.00101,7.07159]
[1778988304755,22.02,77956.19,84.9,0.45658,0.00101,7.07159]
[1778988304790,22.02,77956.19,84.9,0.45658,0.00101,7.07159]
[1778988304867,22.02,77956.19,84.9,0.45658,0.00101,7.07159]
[1778988305516,22.01,77943.91,84.9,0.4442,0.00101,7.04295]
[1778988306308,22.01,77943.91,84.9,0.4442,0.00101,7.04295]
[1778988306547,22.01,77939.55,84.9,0.43981,0.001,7.03115]
[1778988312066,22.02,77939.34,84.9,0.4396,0.001,7.03056]
[1778988317264,22.02,77939.1,84.9,0.43937,0.001,7.0299]
[1778988320301,22.02,77939.18,84.9,0.43945,0.001,7.03013]
[1778988322792,22.02,77939.38,84.9,0.43965,0.001,7.0307]
[1778988324856,22.02,77938.96,84.9,0.43923,0.001,7.02953]
[1778988326913,22.02,77939.15,84.9,0.43943,0.001,7.03007]
[1778988327497,22.02,77939.15,84.9,0.43943,0.001,7.03007]
[1778988333856,22.02,77939.15,84.9,0.43943,0.001,7.03008]
[1778988333916,22.02,77939.15,84.9,0.43943,0.001,7.03008]
[1778988337410,22.03,77939.15,84.9,0.43933,0.00101,7.01702]
[1778988340425,22.03,77941.31,84.9,0.44151,0.00101,7.02303]
[1778988343974,22.03,77941.29,84.9,0.4415,0.00101,7.02298]
[1778988343976,22.03,77941.29,84.9,0.4415,0.00101,7.02298]
[1778988344454,22.03,77941.33,84.9,0.44154,0.00101,7.0231]
[1778988344944,22.03,77941.33,84.9,0.44154,0.00101,7.0231]
[1778988346064,22.03,77941.26,84.9,0.44148,0.00101,7.02293]
[1778988351503,22.04,77941.33,84.9,0.44156,0.00101,7.02315]
[1778988355205,22.04,77941.33,84.9,0.44156,0.00101,7.02316]
[1778988355531,22.04,77939.1,84.9,0.43932,0.00101,7.01698]
[1778988361573,22.05,77939.04,84.9,0.43927,0.00101,7.01684]
[1778988370175,22.05,77939.09,84.9,0.43932,0.00101,7.01699]
[1778988376058,22.05,77939.09,84.9,0.43934,0.001,7.01704]
[1778988381713,22.06,77940.01,84.9,0.44028,0.001,7.01965]
[1778988384734,22.06,77942.12,84.9,0.4424,0.00101,7.02542]
[1778988386662,22.06,77942.23,84.9,0.44252,0.00101,7.02571]
[1778988386728,22.06,77942.23,84.9,0.44252,0.00101,7.02571]
[1778988386732,22.06,77942.23,84.9,0.44252,0.00101,7.02571]
[1778988386735,22.06,77942.23,84.9,0.44252,0.00101,7.02571]
[1778988387413,22.06,77942.19,84.9,0.44248,0.00101,7.02561]
[1778988387870,22.06,77942.19,84.9,0.44248,0.00101,7.02561]
[1778988387886,22.06,77949.3,84.9,0.44964,0.00101,7.04354]
[1778988393342,22.06,77950.36,84.9,0.45072,0.00101,7.04604]
[1778988399839,22.07,77950.51,84.9,0.45079,0.00101,7.03333]
[1778988402025,22.07,77950.55,84.9,0.45083,0.00101,7.03343]
[1778988402860,22.07,77953.99,84.9,0.45431,0.00101,7.04111]
[1778988409909,22.08,77954.97,84.9,0.45531,0.00101,7.04322]
[1778988415951,22.08,77954.9,84.9,0.45525,0.00101,7.04309]
[1778988420923,22.08,77954.9,84.9,0.45525,0.00101,7.0431]
[1778988421586,22.08,77954.9,84.9,0.45525,0.00101,7.0431]
[1778988421923,22.08,77953.46,84.9,0.4538,0.00101,7.04002]
[1778988421998,22.08,77948.76,84.9,0.44906,0.00101,7.02931]
[1778988423005,22.09,77944.96,84.9,0.44523,0.00101,7.01993]
[1778988427266,22.09,77944.78,84.9,0.44505,0.00101,7.01949]
[1778988427850,22.09,77944.53,84.9,0.44481,0.00101,7.01885]
[1778988433075,22.1,77945.67,84.9,0.44597,0.00101,7.02179]
[1778988438110,22.1,77945.52,84.9,0.44583,0.00101,7.02144]
[1778988442459,22.1,77945.52,84.9,0.44583,0.00101,7.02144]
[1778988442560,22.1,77945.52,84.9,0.44584,0.00101,7.02147]
[1778988444152,22.1,77942.96,84.9,0.44326,0.00101,7.01486]
[1778988446486,22.1,77943.04,84.9,0.44334,0.00101,7.01507]
[1778988446587,22.1,77943.04,84.9,0.44335,0.00101,7.01507]
[1778988446841,22.1,77943.04,84.9,0.44335,0.00101,7.01507]
[1778988447046,22.1,77943.04,84.9,0.44335,0.00101,7.01507]
[1778988447337,22.11,77942.91,84.9,0.44322,0.00101,7.01474]
[1778988448373,22.11,77942.91,84.9,0.44322,0.00101,7.01474]
[1778988448382,22.11,77943.0,84.9,0.44331,0.00101,7.01497]
[1778988451398,22.11,77943.1,84.9,0.44342,0.00101,7.01525]
[1778988451499,22.11,77943.1,84.9,0.44331,0.00101,7.00213]
[1778988457312,22.11,77943.56,84.9,0.44378,0.00101,7.00334]
[1778988458338,22.11,77943.86,84.9,0.44408,0.00101,7.00413]
[1778988458438,22.11,77943.94,84.9,0.44416,0.00101,7.00434]
[1778988458953,22.11,77943.94,84.9,0.44416,0.00101,7.00434]
[1778988459260,22.11,77943.9,84.9,0.44412,0.00101,7.00424]
[1778988459787,22.11,77943.9,84.9,0.44412,0.00101,7.00424]
[1778988460683,22.11,77943.9,84.9,0.44412,0.00101,7.00424]
[1778988460733,22.11,77943.9,84.9,0.44412,0.00101,7.00424]
[1778988461839,22.11,77944.06,84.9,0.44429,0.00101,7.00466]
[1778988461863,22.11,77944.06,84.9,0.44429,0.00101,7.00467]
[1778988466866,22.12,77943.99,84.9,0.44422,0.00101,7.0045]
[1778988466967,22.12,77943.99,84.9,0.44423,0.00101,7.0045]
[1778988470999,22.12,77943.99,84.9,0.44423,0.00101,7.0045]
[1778988471099,22.12,77943.99,84.9,0.44423,0.00101,7.00451]
[1778988476379,22.12,77943.99,84.9,0.44423,0.00101,7.00452]
[1778988481414,22.12,77943.54,84.9,0.44378,0.00101,7.00336]
[1778988482884,22.12,77943.51,84.9,0.44375,0.00101,7.00328]
[1778988482909,22.12,77943.51,84.9,0.44376,0.00101,7.00329]
[1778988486403,22.12,77943.58,84.9,0.44384,0.00101,7.00349]
[1778988486504,22.13,77943.58,84.9,0.44384,0.00101,7.0035]
[1778988492492,22.13,77943.8,84.9,0.44407,0.00101,7.00409]
[1778988495777,22.13,77943.7,84.9,0.44397,0.00101,7.00384]
[1778988496519,22.13,77943.66,84.9,0.44393,0.00101,7.00374]
[1778988501554,22.13,77943.48,84.9,0.44376,0.00101,7.00329]
[1778988507596,22.14,77943.5,84.9,0.44378,0.00101,7.00335]
[1778988511868,22.14,77943.55,84.9,0.44383,0.00101,7.00349]
[1778988512426,22.14,77943.55,84.9,0.44383,0.00101,7.00349]
[1778988517577,22.14,77943.55,84.9,0.44373,0.00101,6.99035]
[1778988522610,22.14,77943.61,84.9,0.4438,0.00101,6.99052]
[1778988529712,22.14,77942.86,84.9,0.44305,0.00101,6.98857]
[1778988534541,22.15,77943.01,84.9,0.44321,0.00101,6.98899]
[1778988534635,22.15,77943.01,84.9,0.44321,0.00101,6.98899]
[1778988534730,22.15,77943.01,84.9,0.44321,0.00101,6.98899]
[1778988534762,22.15,77943.01,84.9,0.44321,0.00101,6.98899]
[1778988534790,22.15,77945.25,84.9,0.44547,0.00101,6.99479]
[1778988535797,22.15,77949.17,84.9,0.44943,0.00101,7.00439]
[1778988542511,22.15,77950.32,84.9,0.45059,0.00101,7.00708]
[1778988543575,22.15,77950.36,84.9,0.45063,0.00101,7.00717]
[1778988543583,22.15,77950.36,84.9,0.45063,0.00101,7.00717]
[1778988543600,22.15,77950.11,84.9,0.45038,0.00101,7.00659]
[1778988544271,22.15,77950.11,84.9,0.45038,0.00101,7.00659]
[1778988544524,22.15,77950.11,84.9,0.45038,0.00101,7.00659]
[1778988544615,22.15,77951.11,84.9,0.45139,0.00101,7.0089]
[1778988545388,22.15,77951.11,84.9,0.45139,0.00101,7.0089]
[1778988545417,22.15,77955.07,84.9,0.4554,0.00101,7.01756]
[1778988545869,22.15,77957.03,84.9,0.45738,0.00101,7.02158]
[1778988551412,22.16,77958.17,84.9,0.45854,0.00101,7.02385]
[1778988557930,22.16,77957.22,84.9,0.45759,0.00101,7.02199]
[1778988562988,22.17,77958.98,84.9,0.45938,0.00101,7.02545]
[1778988567058,22.17,77959.32,84.9,0.45973,0.00101,7.02611]
[1778988567072,22.17,77959.32,84.9,0.45973,0.00101,7.02611]
[1778988567293,22.17,77959.32,84.9,0.45973,0.00101,7.02611]
[1778988567300,22.17,77959.32,84.9,0.45973,0.00101,7.02611]
[1778988567394,22.17,77959.14,84.9,0.45955,0.00101,7.02576]
[1778988567940,22.17,77959.14,84.9,0.45955,0.00101,7.02576]
[1778988569236,22.17,77962.79,84.9,0.46324,0.00101,7.03244]
[1778988572862,22.17,77964.44,84.9,0.46485,0.00101,7.02216]
[1778988573308,22.17,77964.44,84.9,0.46485,0.00101,7.02216]
[1778988573750,22.17,77964.44,84.9,0.46485,0.00101,7.02216]
[1778988573809,22.17,77964.44,84.9,0.46485,0.00101,7.02216]
[1778988573851,22.18,77964.6,84.9,0.46501,0.00101,7.02243]
[1778988573957,22.18,77964.6,84.9,0.46501,0.00101,7.02243]
[1778988574066,22.18,77966.38,84.9,0.46682,0.00101,7.02533]
[1778988575262,22.18,77968.15,84.9,0.46862,0.00101,7.02806]
[1778988576471,22.18,77968.15,84.9,0.46862,0.00101,7.02806]
[1778988581849,22.19,77967.79,84.9,0.46827,0.00101,7.02753]
[1778988581866,22.19,77967.79,84.9,0.46827,0.00101,7.02753]
[1778988582121,22.19,77969.89,84.9,0.4704,0.00101,7.03062]
[1778988586149,22.2,77971.53,84.9,0.47208,0.00101,7.0329]
[1778988591184,22.2,77971.06,84.9,0.47161,0.00101,7.03228]
[1778988592594,22.2,77971.06,84.9,0.47161,0.00101,7.03228]
[1778988592695,22.2,77971.19,84.9,0.47174,0.00101,7.03246]
[1778988598509,22.21,77971.92,84.9,0.47249,0.00101,7.03344]
[1778988600854,22.21,77971.82,84.9,0.47239,0.00101,7.03331]
[1778988601138,22.21,77973.16,84.9,0.47375,0.00101,7.03506]
[1778988601254,22.21,77973.08,84.9,0.47367,0.00101,7.03496]
[1778988602261,22.21,77970.97,84.9,0.47153,0.00101,7.03217]
[1778988602914,22.21,77970.97,84.9,0.47153,0.00101,7.03217]
[1778988603268,22.21,77970.27,84.9,0.47082,0.00101,7.0312]
[1778988608303,22.22,77970.48,84.9,0.47104,0.00101,7.0315]
[1778988613338,22.22,77970.8,84.9,0.47137,0.00101,7.03195]
[1778988615255,22.22,77970.62,84.9,0.47119,0.00101,7.0317]
[1778988615354,22.22,77970.69,84.9,0.47126,0.00101,7.0318]
[1778988618662,22.22,77970.55,84.9,0.47112,0.00101,7.03161]
[1778988618727,22.22,77970.55,84.9,0.47112,0.00101,7.03161]
[1778988618764,22.22,77970.55,84.9,0.47112,0.00101,7.03161]
[1778988620391,22.22,77967.5,84.9,0.46803,0.00101,7.02717]
[1778988621443,22.22,77967.5,84.9,0.46803,0.00101,7.02717]
[1778988625637,22.22,77966.14,84.9,0.46666,0.00101,7.02506]
[1778988625823,22.22,77966.11,84.9,0.46663,0.00101,7.02501]
[1778988626455,22.23,77964.4,84.9,0.4649,0.00101,7.02223]
[1778988627441,22.23,77962.2,84.9,0.46267,0.00101,7.01846]
[1778988629455,22.23,77960.32,84.9,0.46077,0.00101,7.01506]
[1778988634490,22.23,77960.83,84.9,0.46122,0.00101,7.00288]
[1778988636059,22.23,77960.83,84.9,0.46122,0.00101,7.00288]
[1778988642054,22.24,77961.24,84.9,0.46165,0.00101,7.00365]
[1778988642153,22.24,77961.24,84.9,0.46165,0.00101,7.00365]
[1778988647134,22.24,77960.92,84.9,0.46134,0.00101,7.00308]
[1778988652617,22.25,77961.18,84.9,0.46161,0.00101,7.00358]
[1778988654500,22.25,77961.18,84.9,0.46161,0.00101,7.00358]
[1778988656564,22.25,77961.15,84.9,0.46159,0.00101,7.00353]
[1778988657392,22.26,77961.29,84.9,0.46173,0.00101,7.00379]
[1778988657655,22.26,77961.27,84.9,0.46171,0.00101,7.00376]
[1778988662690,22.26,77961.39,84.9,0.46183,0.00101,7.00397]
[1778988667761,22.26,77960.32,84.9,0.46075,0.00101,7.00202]
[1778988667851,22.26,77958.81,84.9,0.45922,0.00101,6.99918]
[1778988668892,22.25,77955.66,84.9,0.45604,0.00101,6.99291]
[1778988674774,22.25,77954.93,84.9,0.45529,0.00101,6.99139]
[1778988675170,22.25,77954.93,84.9,0.45529,0.00101,6.99139]
[1778988675250,22.25,77954.93,84.9,0.45529,0.00101,6.99139]
[1778988675269,22.25,77954.93,84.9,0.45529,0.00101,6.99139]
[1778988675289,22.25,77954.93,84.9,0.45529,0.00101,6.99139]
[1778988675323,22.25,77954.93,84.9,0.45529,0.00101,6.99139]
[1778988675331,22.25,77954.93,84.9,0.45529,0.00101,6.99139]
[1778988675376,22.25,77954.93,84.9,0.45529,0.00101,6.99139]
[1778988675383,22.25,77954.93,84.9,0.45529,0.00101,6.99139]
[1778988675781,22.25,77958.78,84.9,0.45918,0.00101,6.9991]
[1778988676673,22.25,77958.78,84.9,0.45918,0.00101,6.9991]
[1778988676861,22.25,77958.78,84.9,0.45918,0.00101,6.9991]
[1778988676942,22.25,77966.84,84.9,0.46735,0.00101,7.0131]
[1778988683837,22.26,77967.55,84.9,0.46807,0.00101,7.0142]
[1778988688874,22.26,77968.65,84.9,0.46918,0.00101,7.01585]
[1778988695923,22.26,77968.99,84.9,0.46947,0.00102,7.00321]
[1778988696484,22.26,77968.99,84.9,0.46947,0.00102,7.00321]
[1778988697463,22.26,77969.02,84.9,0.4695,0.00102,7.00326]
[1778988702972,22.26,77969.14,84.9,0.46962,0.00102,7.00343]
[1778988708059,22.26,77969.0,84.9,0.46948,0.00102,7.00323]
[1778988710026,22.26,77969.03,84.9,0.46951,0.00102,7.00327]
[1778988712824,22.26,77968.99,84.9,0.46947,0.00102,7.00321]
[1778988712845,22.26,77968.99,84.9,0.46947,0.00102,7.00321]
[1778988712925,22.26,77969.32,84.9,0.4698,0.00102,7.00369]
[1778988713074,22.26,77969.32,84.9,0.4698,0.00102,7.00369]
[1778988714105,22.26,77974.65,84.9,0.47522,0.00102,7.01074]
[1778988715348,22.26,77974.65,84.9,0.47522,0.00102,7.01074]
[1778988715766,22.26,77975.59,84.9,0.47617,0.00102,7.01186]
[1778988716800,22.26,77975.59,84.9,0.47617,0.00102,7.01186]
[1778988716901,22.26,77975.59,84.9,0.47618,0.00102,7.01186]
[1778988717510,22.26,77975.59,84.9,0.47618,0.00102,7.01186]
[1778988717825,22.26,77975.59,84.9,0.47618,0.00102,7.01186]
[1778988718360,22.26,77975.94,84.9,0.47653,0.00102,7.01226]
[1778988718708,22.26,77975.94,84.9,0.47653,0.00102,7.01226]
[1778988720091,22.26,77977.5,84.9,0.47812,0.00102,7.01399]
[1778988721374,22.26,77977.5,84.9,0.47812,0.00102,7.01399]
[1778988721456,22.26,77977.5,84.9,0.47812,0.00102,7.01399]
[1778988721521,22.26,77977.33,84.9,0.47794,0.00102,7.01381]
[1778988722115,22.26,77973.12,84.9,0.47367,0.00102,7.00886]
[1778988723112,22.26,77969.78,84.9,0.47027,0.00102,7.00436]
[1778988725174,22.26,77969.87,84.9,0.47036,0.00102,7.00448]
[1778988725399,22.26,77969.87,84.9,0.47036,0.00102,7.00448]
[1778988726602,22.26,77965.84,84.9,0.46628,0.00101,6.9984]
[1778988729152,22.26,77966.05,84.9,0.46649,0.00101,6.99874]
[1778988729154,22.26,77965.76,84.9,0.4662,0.00101,6.99827]
[1778988732712,22.26,77966.19,84.9,0.46663,0.00101,6.99896]
[1778988736835,22.26,77966.12,84.9,0.46655,0.00101,6.99884]
[1778988736930,22.26,77966.12,84.9,0.46655,0.00101,6.99884]
[1778988739008,22.26,77966.16,84.9,0.46659,0.00101,6.9989]
[1778988739224,22.25,77968.5,84.9,0.46897,0.00102,7.00249]
[1778988740102,22.25,77968.5,84.9,0.46897,0.00102,7.00249]
[1778988740105,22.25,77968.5,84.9,0.46897,0.00102,7.00249]
[1778988740231,22.26,77969.36,84.9,0.46984,0.00102,7.00375]
[1778988745266,22.25,77969.63,84.9,0.47011,0.00102,7.00412]
[1778988750437,22.25,77970.14,84.9,0.47062,0.00102,7.00484]
[1778988751503,22.24,77970.14,84.9,0.47062,0.00102,7.00484]
[1778988751504,22.24,77970.14,84.9,0.47062,0.00102,7.00484]
[1778988751813,22.24,77970.14,84.9,0.47062,0.00102,7.00484]
[1778988753650,22.24,77970.07,84.9,0.47049,0.00102,6.99158]
[1778988755336,22.24,77971.8,84.9,0.47225,0.00102,6.99396]
[1778988760371,22.24,77971.72,84.9,0.47216,0.00102,6.99385]
[1778988765406,22.24,77971.67,84.9,0.47211,0.00102,6.99378]
[1778988770435,22.24,77971.56,84.9,0.472,0.00102,6.99363]
[1778988770451,22.24,77971.56,84.9,0.472,0.00102,6.99363]
[1778988770660,22.24,77971.87,84.9,0.47231,0.00102,6.99405]
[1778988771784,22.24,77974.44,84.9,0.47493,0.00102,6.99732]
[1778988772455,22.24,77975.98,84.9,0.4765,0.00102,6.99914]
[1778988775476,22.24,77977.51,84.9,0.47806,0.00102,7.00084]
[1778988780749,22.24,77977.69,84.9,0.47825,0.00102,7.00103]
[1778988780850,22.24,77977.69,84.9,0.47825,0.00102,7.00103]
[1778988786553,22.25,77977.66,84.9,0.47822,0.00102,7.00101]
[1778988791174,22.25,77977.88,84.9,0.47845,0.00102,7.00124]
[1778988791216,22.25,77977.88,84.9,0.47845,0.00102,7.00124]
[1778988791260,22.25,77977.88,84.9,0.47845,0.00102,7.00124]
[1778988791973,22.25,77983.18,84.9,0.48385,0.00102,7.0062]
[1778988792868,22.25,77989.44,84.9,0.49023,0.00102,7.01041]
[1778988793602,22.25,77992.15,84.9,0.49299,0.00102,7.01168]
[1778988798637,22.25,77993.6,84.9,0.49447,0.00102,7.01222]
[1778988803672,22.26,77993.38,84.9,0.49425,0.00102,7.01214]
[1778988804870,22.26,77993.38,84.9,0.49425,0.00102,7.01214]
[1778988804878,22.26,77993.38,84.9,0.49425,0.00102,7.01214]
[1778988804937,22.26,77992.97,84.9,0.49383,0.00102,7.01199]
[1778988810082,22.25,77992.98,84.9,0.49384,0.00102,7.012]
[1778988816060,22.25,77994.12,84.9,0.49499,0.00102,6.99924]
[1778988817178,22.25,77994.19,84.9,0.49506,0.00102,6.99926]
[1778988817182,22.25,77994.19,84.9,0.49506,0.00102,6.99926]
[1778988817409,22.25,77994.19,84.9,0.49506,0.00102,6.99926]
[1778988817455,22.25,77994.19,84.9,0.49506,0.00102,6.99926]
[1778988817770,22.25,77999.55,84.9,0.50054,0.00102,7.00027]
[1778988818777,22.24,78000.96,84.9,0.50198,0.00102,7.00032]
[1778988821046,22.24,77997.92,84.9,0.49887,0.00102,7.0001]
[1778988821798,22.24,77995.76,84.9,0.49666,0.00102,6.99969]
[1778988826801,22.24,77995.09,84.9,0.49598,0.00102,6.99952]
[1778988826833,22.24,77995.45,84.9,0.49635,0.00102,6.99962]
[1778988827840,22.24,77997.69,84.9,0.49864,0.00102,7.00007]
[1778988831811,22.24,77997.2,84.9,0.49813,0.00102,6.99999]
[1778988831868,22.24,77997.49,84.9,0.49843,0.00102,7.00004]
[1778988836816,22.24,77997.56,84.9,0.4985,0.00102,7.00005]
[1778988836885,22.24,77997.56,84.9,0.4985,0.00102,7.00005]
[1778988838128,22.24,77999.12,84.9,0.5001,0.00102,7.00024]
[1778988843952,22.24,78000.1,84.9,0.5011,0.00102,7.0003]
[1778988846995,22.24,78000.2,84.9,0.5012,0.00102,7.0003]
[1778988847083,22.24,78000.75,84.9,0.50176,0.00102,7.00032]
[1778988847527,22.24,78000.75,84.9,0.50176,0.00102,7.00032]
[1778988847755,22.24,78000.75,84.9,0.50176,0.00102,7.00032]
[1778988847959,22.24,78000.75,84.9,0.50176,0.00102,7.00032]
[1778988847980,22.24,78002.77,84.9,0.50383,0.00102,7.00024]
[1778988850958,22.24,78003.52,84.9,0.5046,0.00102,7.00017]
[1778988858051,22.25,78003.45,84.9,0.50452,0.00102,7.00018]
[1778988864058,22.26,78003.45,84.9,0.50452,0.00102,7.00018]
[1778988867393,22.26,78003.68,84.9,0.50476,0.00102,7.00015]
[1778988871700,22.26,78005.35,84.9,0.50647,0.00102,6.98671]
[1778988872149,22.26,78005.17,84.9,0.50629,0.00102,6.98674]
[1778988877185,22.25,78005.54,84.9,0.50667,0.00102,6.98667]
[1778988882851,22.25,78005.09,84.9,0.50621,0.00102,6.98676]
[1778988883625,22.24,78005.14,84.9,0.50626,0.00102,6.98675]
[1778988889268,22.24,78006.11,84.9,0.50725,0.00102,6.98654]
[1778988891744,22.24,78006.11,84.9,0.50725,0.00102,6.98654]
[1778988891846,22.24,78006.22,84.9,0.50737,0.00102,6.98651]
[1778988893950,22.24,78006.92,84.9,0.50808,0.00102,6.98633]
[1778988894023,22.24,78008.78,84.9,0.50999,0.00102,6.98574]
[1778988899102,22.24,78008.69,84.9,0.50989,0.00102,6.98578]
[1778988903368,22.25,78006.86,84.9,0.50802,0.00102,6.98635]
[1778988910058,22.25,78007.8,84.9,0.50898,0.00102,6.98608]
[1778988910788,22.25,78007.8,84.9,0.50898,0.00102,6.98608]
[1778988911110,22.26,78007.9,84.9,0.50908,0.00102,6.98604]
[1778988913600,22.26,78007.13,84.9,0.50829,0.00102,6.98628]
[1778988914012,22.26,78007.13,84.9,0.50829,0.00102,6.98628]
[1778988917890,22.26,78006.83,84.9,0.50798,0.00102,6.98636]
[1778988917991,22.27,78006.86,84.9,0.50801,0.00102,6.98635]
[1778988920487,22.27,78005.01,84.9,0.50612,0.00102,6.98677]
[1778988925522,22.28,78005.16,84.9,0.50627,0.00102,6.98675]
[1778988930557,22.29,78006.52,84.9,0.50766,0.00102,6.98644]
[1778988933929,22.29,78006.98,84.9,0.50814,0.00102,6.97312]
[1778988939620,22.3,78007.01,84.9,0.50817,0.00102,6.97312]
[1778988944655,22.3,78007.02,84.9,0.50818,0.00102,6.97311]
[1778988949690,22.31,78007.07,84.9,0.50823,0.00102,6.9731]
[1778988950942,22.31,78007.07,84.9,0.50823,0.00102,6.9731]
[1778988952368,22.31,78007.1,84.9,0.50826,0.00102,6.97309]
[1778988952788,22.31,78007.1,84.9,0.50826,0.00102,6.97309]
[1778988960058,22.31,78007.05,84.9,0.50821,0.00102,6.97311]
[1778988960409,22.32,78007.04,84.9,0.5082,0.00102,6.97311]
[1778988960769,22.32,78006.99,84.9,0.50814,0.00102,6.97312]
[1778988962428,22.32,78006.99,84.9,0.50814,0.00102,6.97312]
[1778988962783,22.32,78004.3,84.9,0.50539,0.00102,6.9737]
[1778988964168,22.32,78002.29,84.9,0.50334,0.00102,6.97391]
[1778988971010,22.32,78003.37,84.9,0.50444,0.00102,6.97382]
[1778988975877,22.32,78004.99,84.9,0.5061,0.00102,6.97358]
[1778988981919,22.32,78005.3,84.9,0.50642,0.00102,6.97352]
[1778988984991,22.32,78005.26,84.9,0.50638,0.00102,6.97353]
[1778988990472,22.32,78006.16,84.9,0.5073,0.00102,6.97334]
[1778988990475,22.32,78006.16,84.9,0.5073,0.00102,6.97334]
[1778988990982,22.32,78006.37,84.9,0.50751,0.00102,6.97329]
[1778988996018,22.32,78007.06,84.9,0.50823,0.00102,6.95988]
[1778988997165,22.32,78007.06,84.9,0.50823,0.00102,6.95988]
[1778988998716,22.32,78006.15,84.9,0.50729,0.00102,6.96012]
[1778988999039,22.32,78004.54,84.9,0.50565,0.00102,6.96044]
[1778989004074,22.33,78004.07,84.9,0.50516,0.00102,6.96051]
[1778989006957,22.33,78004.02,84.9,0.50511,0.00102,6.96052]
[1778989007095,22.33,78004.24,84.9,0.50534,0.00102,6.96049]
[1778989011123,22.33,78005.83,84.9,0.50697,0.00102,6.96019]
[1778989013137,22.33,78007.7,84.9,0.50888,0.00102,6.95969]
[1778989013956,22.33,78007.7,84.9,0.50888,0.00102,6.95969]
[1778989016762,22.33,78008.41,84.9,0.50961,0.00102,6.95946]
[1778989017254,22.33,78008.41,84.9,0.50961,0.00102,6.95946]
[1778989018172,22.33,78006.86,84.9,0.50802,0.00102,6.95994]
[1778989021193,22.33,78005.0,84.9,0.50612,0.00102,6.96036]
[1778989026228,22.33,78004.18,84.9,0.50528,0.00102,6.9605]
[1778989027561,22.33,78005.1,84.9,0.50622,0.00102,6.96034]
[1778989028242,22.33,78006.52,84.9,0.50767,0.00102,6.96003]
[1778989028425,22.33,78006.52,84.9,0.50767,0.00102,6.96003]
[1778989029620,22.33,78005.48,84.9,0.50661,0.00102,6.96027]
[1778989030256,22.33,78004.28,84.9,0.50538,0.00102,6.96048]
[1778989030848,22.33,78004.28,84.9,0.50538,0.00102,6.96048]
[1778989031263,22.33,78002.67,84.9,0.50373,0.00102,6.96067]
[1778989032270,22.33,78000.74,84.9,0.50175,0.00102,6.96073]
[1778989037305,22.33,78000.58,84.9,0.50159,0.00102,6.96073]
[1778989039448,22.33,78000.59,84.9,0.5016,0.00102,6.96073]
[1778989040327,22.34,78000.2,84.9,0.5012,0.00102,6.96072]
[1778989040946,22.34,78000.2,84.9,0.5012,0.00102,6.96072]
[1778989041229,22.34,78000.2,84.9,0.5012,0.00102,6.96072]
[1778989041334,22.33,77999.39,84.9,0.50037,0.00102,6.96067]
[1778989041994,22.33,77999.39,84.9,0.50037,0.00102,6.96067]
[1778989042094,22.34,77999.39,84.9,0.50037,0.00102,6.96067]
[1778989042341,22.34,78002.89,84.9,0.50395,0.00102,6.96065]
[1778989043349,22.34,78005.67,84.9,0.5068,0.00102,6.96023]
[1778989047101,22.34,78005.36,84.9,0.50648,0.00102,6.96029]
[1778989053067,22.34,78005.05,84.9,0.50617,0.00103,6.9471]
[1778989054912,22.34,78004.64,84.9,0.50575,0.00103,6.94718]
[1778989055001,22.34,78004.64,84.9,0.50575,0.00103,6.94718]
[1778989055013,22.34,78004.66,84.9,0.50577,0.00103,6.94717]
[1778989055843,22.34,78002.92,84.9,0.50399,0.00103,6.9474]
[1778989056693,22.34,78001.49,84.9,0.50252,0.00103,6.94748]
[1778989058453,22.34,78002.96,84.9,0.50403,0.00103,6.94739]
[1778989064670,22.34,78002.79,84.9,0.50386,0.00103,6.94741]
[1778989064768,22.34,78002.76,84.9,0.50383,0.00103,6.94741]
[1778989065597,22.34,78002.76,84.9,0.50383,0.00103,6.94741]
[1778989065746,22.34,78002.76,84.9,0.50383,0.00103,6.94741]
[1778989065847,22.34,78003.42,84.9,0.5045,0.00103,6.94735]
[1778989066939,22.34,78003.42,84.9,0.5045,0.00103,6.94735]
[1778989066993,22.34,78004.96,84.9,0.50608,0.00103,6.94712]
[1778989067473,22.34,78004.96,84.9,0.50608,0.00103,6.94712]
[1778989067516,22.34,78007.56,84.9,0.50875,0.00103,6.94649]
[1778989068780,22.34,78007.56,84.9,0.50875,0.00103,6.94649]
[1778989068987,22.34,78007.56,84.9,0.50875,0.00103,6.94649]
[1778989069088,22.34,78007.56,84.9,0.50875,0.00103,6.94649]
[1778989070160,22.34,78006.04,84.9,0.50719,0.00103,6.9469]
[1778989070786,22.34,78006.04,84.9,0.50719,0.00103,6.9469]
[1778989076805,22.33,78006.21,84.9,0.50736,0.00103,6.94685]
[1778989082858,22.33,78004.96,84.9,0.50608,0.00103,6.94712]
[1778989088666,22.32,78005.35,84.9,0.50648,0.00103,6.94704]
[1778989093519,22.32,78005.49,84.9,0.50663,0.00103,6.94702]
[1778989093701,22.32,78005.25,84.9,0.50638,0.00103,6.94706]
[1778989097872,22.32,78003.02,84.9,0.50409,0.00103,6.94739]
[1778989102154,22.31,78005.29,84.9,0.50642,0.00103,6.94706]
[1778989107799,22.31,78005.33,84.9,0.50647,0.00103,6.94705]
[1778989110379,22.31,78005.51,84.9,0.50665,0.00103,6.94701]
[1778989110820,22.31,78004.73,84.9,0.50585,0.00103,6.94716]
[1778989111827,22.31,78003.13,84.9,0.50421,0.00103,6.93411]
[1778989116862,22.31,78003.0,84.9,0.50408,0.00103,6.93412]
[1778989122278,22.31,78003.14,84.9,0.50422,0.00103,6.9341]
[1778989124440,22.31,78003.77,84.9,0.50487,0.00103,6.93403]
[1778989124459,22.31,78004.18,84.9,0.50529,0.00103,6.93398]
[1778989124918,22.31,78004.38,84.9,0.5055,0.00103,6.93395]
[1778989129954,22.31,78004.42,84.9,0.50554,0.00103,6.93394]
[1778989134951,22.3,78004.34,84.9,0.50546,0.00103,6.93395]
[1778989135052,22.3,78004.34,84.9,0.50546,0.00103,6.93395]
[1778989140738,22.3,78005.23,84.9,0.50637,0.00103,6.93379]
[1778989140781,22.3,78005.23,84.9,0.50637,0.00103,6.93379]
[1778989140843,22.3,78005.23,84.9,0.50637,0.00103,6.93379]
[1778989140901,22.3,78005.23,84.9,0.50637,0.00103,6.93379]
[1778989141446,22.3,78007.12,84.9,0.50832,0.00103,6.93334]
[1778989141847,22.3,78007.12,84.9,0.50832,0.00103,6.93334]
[1778989142160,22.3,78012.03,84.9,0.51337,0.00103,6.93139]
[1778989143045,22.3,78013.49,84.9,0.51487,0.00103,6.9306]
[1778989143975,22.3,78013.49,84.9,0.51487,0.00103,6.9306]
[1778989148868,22.31,78014.43,84.9,0.51583,0.00103,6.93003]
[1778989149087,22.31,78015.85,84.9,0.51729,0.00103,6.92911]
[1778989149764,22.31,78015.85,84.9,0.51729,0.00103,6.92911]
[1778989150532,22.31,78015.54,84.9,0.51697,0.00103,6.92932]
[1778989150824,22.31,78015.54,84.9,0.51697,0.00103,6.92932]
[1778989154568,22.31,78014.89,84.9,0.51631,0.00103,6.92974]
[1778989154636,22.31,78014.89,84.9,0.51631,0.00103,6.92974]
[1778989154735,22.31,78014.89,84.9,0.51631,0.00103,6.92974]
[1778989155129,22.3,78012.17,84.9,0.51351,0.00103,6.93132]
[1778989156136,22.3,78010.09,84.9,0.51137,0.00103,6.93229]
[1778989161171,22.3,78009.21,84.9,0.51047,0.00103,6.93264]
[1778989166206,22.29,78009.55,84.9,0.51082,0.00103,6.93251]
[1778989171593,22.28,78010.22,84.9,0.51153,0.00103,6.91893]
[1778989177283,22.27,78011.65,84.9,0.51301,0.00103,6.91827]
[1778989178976,22.27,78012.09,84.9,0.51347,0.00103,6.91805]
[1778989179006,22.27,78012.09,84.9,0.51347,0.00103,6.91805]
[1778989179297,22.27,78013.39,84.9,0.51481,0.00103,6.91734]
[1778989180726,22.27,78014.32,84.9,0.51577,0.00103,6.91678]
[1778989181400,22.27,78014.32,84.9,0.51577,0.00103,6.91678]
[1778989181410,22.28,78015.88,84.9,0.51737,0.00103,6.91576]
[1778989184479,22.28,78016.22,84.9,0.51772,0.00103,6.91553]
[1778989188136,22.29,78016.33,84.9,0.51783,0.00103,6.91545]
[1778989188528,22.29,78016.33,84.9,0.51783,0.00103,6.91545]
[1778989190008,22.29,78016.26,84.9,0.51776,0.00103,6.9155]
[1778989192039,22.29,78016.35,84.9,0.51785,0.00103,6.91544]
[1778989192388,22.29,78017.81,84.9,0.51935,0.00103,6.91435]
[1778989194402,22.29,78019.63,84.9,0.52123,0.00103,6.91286]
[1778989199404,22.29,78019.82,84.9,0.52142,0.00103,6.91269]
[1778989204460,22.29,78019.27,84.9,0.52086,0.00103,6.91316]
[1778989205805,22.29,78019.69,84.9,0.52129,0.00103,6.9128]
[1778989205808,22.29,78019.69,84.9,0.52129,0.00103,6.9128]
[1778989206486,22.29,78020.79,84.9,0.52243,0.00103,6.91182]
[1778989207522,22.29,78020.79,84.9,0.52243,0.00103,6.91182]
[1778989207559,22.29,78020.79,84.9,0.52242,0.00103,6.91182]
[1778989209757,22.29,78020.95,84.9,0.52258,0.00103,6.91168]
[1778989210357,22.29,78020.95,84.9,0.52258,0.00103,6.91168]
[1778989210514,22.3,78021.75,84.9,0.52341,0.00103,6.91093]
[1778989213298,22.3,78022.86,84.9,0.52454,0.00103,6.90984]
[1778989213535,22.3,78024.9,84.9,0.52664,0.00103,6.90768]
[1778989213645,22.3,78024.9,84.9,0.52664,0.00103,6.90768]
[1778989214051,22.3,78024.9,84.9,0.52664,0.00103,6.90768]
[1778989214080,22.3,78024.9,84.9,0.52664,0.00103,6.90768]
[1778989214210,22.3,78024.9,84.9,0.52664,0.00103,6.90768]
[1778989214437,22.3,78024.9,84.9,0.52664,0.00103,6.90768]
[1778989214542,22.3,78025.1,84.9,0.52684,0.00103,6.90746]
[1778989215549,22.3,78026.72,84.9,0.52851,0.00103,6.9056]
[1778989216852,22.3,78026.72,84.9,0.52851,0.00103,6.9056]
[1778989216910,22.31,78025.41,84.9,0.52716,0.00103,6.90712]
[1778989219786,22.31,78025.69,84.9,0.52745,0.00103,6.90681]
[1778989221979,22.31,78026.07,84.9,0.52783,0.00103,6.90637]
[1778989222080,22.31,78026.14,84.9,0.5279,0.00103,6.90629]
[1778989222598,22.31,78028.64,84.9,0.53047,0.00103,6.90325]
[1778989226412,22.31,78028.32,84.9,0.53014,0.00103,6.90366]
[1778989230162,22.32,78031.23,84.9,0.53312,0.00103,6.89982]
[1778989233679,22.33,78032.42,84.9,0.53439,0.00103,6.88477]
[1778989233753,22.33,78032.42,84.9,0.53439,0.00103,6.88477]
[1778989234821,22.33,78033.11,84.9,0.5351,0.00103,6.88376]
[1778989235556,22.33,78029.1,84.9,0.53098,0.00103,6.88933]
[1778989235689,22.33,78026.62,84.9,0.52842,0.00103,6.89241]
[1778989237656,22.34,78026.53,84.9,0.52833,0.00103,6.89252]
[1778989237703,22.34,78026.47,84.9,0.52826,0.00103,6.89259]
[1778989242738,22.33,78025.39,84.9,0.52716,0.00103,6.89383]
[1778989246285,22.33,78025.33,84.9,0.5271,0.00103,6.89389]
[1778989246381,22.33,78025.33,84.9,0.5271,0.00103,6.89389]
[1778989247207,22.33,78025.33,84.9,0.5271,0.00103,6.89389]
[1778989248462,22.33,78025.44,84.9,0.52721,0.00103,6.89377]
[1778989251861,22.34,78026.83,84.9,0.52863,0.00103,6.89217]
[1778989253913,22.35,78026.77,84.9,0.52856,0.00103,6.89225]
[1778989257226,22.35,78026.76,84.9,0.52854,0.00103,6.89227]
[1778989258470,22.35,78026.75,84.9,0.52853,0.00103,6.89229]
[1778989259327,22.36,78026.83,84.9,0.52861,0.00103,6.89219]
[1778989259525,22.36,78028.15,84.9,0.52996,0.00103,6.89059]
[1778989260533,22.36,78028.15,84.9,0.52996,0.00103,6.89059]
[1778989260988,22.36,78028.91,84.9,0.53074,0.00103,6.88963]
[1778989261505,22.36,78028.91,84.9,0.53074,0.00103,6.88963]
[1778989261867,22.36,78028.47,84.9,0.53029,0.00103,6.89019]
[1778989267528,22.37,78029.29,84.9,0.53112,0.00103,6.88916]
[1778989267880,22.38,78029.24,84.9,0.53106,0.00103,6.88923]
[1778989268025,22.38,78029.24,84.9,0.53106,0.00103,6.88923]
[1778989268075,22.38,78029.24,84.9,0.53106,0.00103,6.88923]
[1778989268920,22.38,78034.85,84.9,0.53681,0.00102,6.88124]
[1778989269643,22.38,78034.85,84.9,0.53681,0.00102,6.88124]
[1778989269767,22.38,78034.85,84.9,0.53681,0.00102,6.88124]
[1778989270157,22.38,78034.85,84.9,0.53681,0.00102,6.88124]
[1778989270161,22.38,78034.85,84.9,0.53681,0.00102,6.88124]
[1778989270228,22.38,78036.7,84.9,0.5387,0.00102,6.8783]
[1778989271941,22.38,78034.45,84.9,0.53639,0.00102,6.88187]
[1778989277040,22.39,78034.73,84.9,0.53667,0.00102,6.88145]
[1778989278028,22.39,78034.66,84.9,0.53659,0.00102,6.88157]
[1778989278155,22.39,78034.66,84.9,0.53659,0.00102,6.88157]
[1778989278359,22.4,78033.32,84.9,0.53522,0.00102,6.8836]
[1778989278991,22.4,78028.82,84.9,0.5306,0.00103,6.88981]
[1778989284027,22.41,78028.06,84.9,0.52981,0.00102,6.89078]
[1778989289355,22.42,78028.11,84.9,0.52985,0.00102,6.89073]
[1778989289456,22.42,78028.08,84.9,0.52981,0.00102,6.89078]
[1778989291076,22.42,78026.67,84.9,0.52842,0.00103,6.8791]
[1778989296111,22.42,78025.91,84.9,0.52764,0.00103,6.87997]
[1778989301271,22.41,78025.36,84.9,0.52708,0.00103,6.88059]
[1778989301341,22.41,78025.36,84.9,0.52708,0.00103,6.88059]
[1778989301574,22.41,78025.36,84.9,0.52708,0.00103,6.88059]
[1778989301606,22.41,78025.36,84.9,0.52709,0.00103,6.88059]
[1778989302453,22.42,78020.3,84.9,0.52188,0.00103,6.88566]
[1778989303163,22.41,78013.3,84.9,0.51469,0.00103,6.89075]
[1778989305241,22.41,78013.1,84.9,0.51448,0.00103,6.89086]
[1778989305319,22.41,78013.13,84.9,0.51451,0.00103,6.89084]
[1778989311219,22.4,78012.4,84.9,0.51377,0.00103,6.89124]
[1778989316254,22.39,78012.57,84.9,0.51395,0.00103,6.89115]
[1778989321289,22.38,78012.47,84.9,0.51385,0.00103,6.8912]
[1778989327331,22.37,78012.48,84.9,0.51386,0.00103,6.89119]
[1778989332366,22.37,78011.4,84.9,0.51275,0.00103,6.89173]
[1778989333353,22.37,78011.4,84.9,0.51275,0.00103,6.89173]
[1778989338408,22.36,78011.51,84.9,0.51287,0.00103,6.89168]
[1778989343443,22.36,78009.43,84.9,0.51072,0.00103,6.89259]
[1778989350492,22.36,78009.55,84.9,0.51085,0.00103,6.89254]
[1778989355527,22.36,78009.59,84.9,0.5109,0.00103,6.87915]
[1778989359497,22.36,78009.59,84.9,0.5109,0.00103,6.87915]
[1778989359555,22.36,78009.61,84.9,0.51092,0.00103,6.87914]
[1778989359888,22.36,78009.61,84.9,0.51092,0.00103,6.87914]
[1778989360585,22.36,78008.17,84.9,0.50944,0.00103,6.87967]
[1778989360950,22.36,78008.17,84.9,0.50944,0.00103,6.87967]
[1778989361569,22.36,78005.99,84.9,0.50718,0.00103,6.88029]
[1778989368618,22.36,78005.32,84.9,0.50649,0.00103,6.88043]
[1778989371417,22.36,78005.32,84.9,0.50649,0.00103,6.88043]
[1778989371433,22.36,78005.32,84.9,0.50649,0.00103,6.88043]
[1778989371639,22.36,78001.26,84.9,0.50229,0.00103,6.88087]
[1778989373653,22.36,77999.55,84.9,0.50052,0.00103,6.88083]
[1778989377237,22.36,77999.55,84.9,0.50052,0.00103,6.88083]
[1778989377681,22.36,77999.84,84.9,0.50082,0.00103,6.88084]
[1778989379316,22.36,77999.84,84.9,0.50082,0.00103,6.88084]
[1778989379695,22.35,77999.82,84.9,0.5008,0.00103,6.88084]
[1778989388072,22.35,77999.75,84.9,0.50073,0.00103,6.88084]
[1778989388228,22.35,77999.75,84.9,0.50073,0.00103,6.88084]
[1778989388281,22.35,77999.75,84.9,0.50073,0.00103,6.88084]
[1778989388619,22.36,77999.75,84.9,0.50073,0.00103,6.88084]
[1778989389047,22.36,77997.88,84.9,0.49879,0.00103,6.88065]
[1778989389765,22.36,77995.77,84.9,0.49661,0.00103,6.88025]
[1778989392425,22.35,77994.93,84.9,0.49574,0.00103,6.88003]
[1778989392488,22.35,77992.18,84.9,0.49289,0.00103,6.87909]
[1778989394385,22.35,77992.5,84.9,0.49323,0.00103,6.87922]
[1778989394413,22.35,77992.5,84.9,0.49323,0.00103,6.87922]
[1778989394481,22.35,77994.07,84.9,0.49485,0.00103,6.87978]
[1778989395141,22.35,77994.07,84.9,0.49485,0.00103,6.87978]
[1778989395160,22.36,77996.52,84.9,0.49739,0.00103,6.88042]
[1778989397512,22.36,77995.78,84.9,0.49662,0.00103,6.88025]
[1778989397614,22.36,77995.56,84.9,0.49639,0.00103,6.8802]
[1778989403051,22.36,77995.56,84.9,0.49639,0.00103,6.8802]
[1778989405141,22.36,77995.55,84.9,0.49638,0.00103,6.8802]
[1778989405242,22.36,77995.62,84.9,0.49645,0.00103,6.88021]
[1778989411053,22.35,77996.16,84.9,0.49701,0.00103,6.88034]
[1778989416354,22.35,77996.22,84.9,0.49706,0.00104,6.86695]
[1778989416383,22.35,77996.52,84.9,0.49737,0.00104,6.86702]
[1778989421989,22.34,77996.79,84.9,0.49765,0.00104,6.86707]
[1778989428031,22.33,77996.68,84.9,0.49754,0.00104,6.86705]
[1778989433066,22.33,77996.29,84.9,0.49713,0.00104,6.86697]
[1778989440115,22.32,77996.25,84.9,0.49709,0.00104,6.86696]
[1778989445150,22.32,77996.83,84.9,0.49769,0.00104,6.86708]
[1778989447946,22.31,77996.94,84.9,0.4978,0.00104,6.8671]
[1778989447959,22.31,77996.94,84.9,0.4978,0.00104,6.8671]
[1778989447987,22.31,77996.94,84.9,0.4978,0.00104,6.8671]
[1778989448171,22.31,77999.76,84.9,0.50073,0.00104,6.86744]
[1778989448840,22.31,77999.76,84.9,0.50073,0.00104,6.86744]
[1778989449267,22.31,78003.56,84.9,0.50468,0.00104,6.86731]
[1778989449844,22.31,78003.56,84.9,0.50468,0.00104,6.86731]
[1778989452463,22.32,78004.89,84.9,0.50606,0.00104,6.86711]
[1778989457452,22.31,78006.76,84.9,0.508,0.00104,6.86669]
[1778989463279,22.31,78006.87,84.9,0.50812,0.00104,6.86666]
[1778989467419,22.31,78006.99,84.9,0.50824,0.00104,6.86662]
[1778989467520,22.31,78006.99,84.9,0.50824,0.00104,6.86662]
[1778989474501,22.31,78006.96,84.9,0.50822,0.00104,6.8532]
[1778989476868,22.31,78005.46,84.9,0.50666,0.00104,6.85357]
[1778989477558,22.3,78002.85,84.9,0.50395,0.00104,6.85396]
[1778989479606,22.3,78000.15,84.9,0.50114,0.00104,6.85403]
[1778989483519,22.3,77999.6,84.9,0.50056,0.00104,6.85401]
[1778989483620,22.3,77999.57,84.9,0.50053,0.00104,6.854]
[1778989484012,22.3,77999.57,84.9,0.50053,0.00104,6.854]
[1778989484428,22.3,77999.53,84.9,0.50049,0.00104,6.854]
[1778989486442,22.3,78001.04,84.9,0.50206,0.00104,6.85405]
[1778989491477,22.29,78001.19,84.9,0.50222,0.00104,6.85405]
[1778989494747,22.29,78000.97,84.9,0.50199,0.00104,6.85405]
[1778989500247,22.28,78000.38,84.9,0.50137,0.00104,6.85404]
[1778989505330,22.28,78001.0,84.9,0.50202,0.00104,6.85405]
[1778989511032,22.27,78000.69,84.9,0.5017,0.00104,6.85405]
[1778989517091,22.27,78000.88,84.9,0.5019,0.00104,6.85405]
[1778989521070,22.26,78000.65,84.9,0.50166,0.00104,6.85405]
[1778989521125,22.26,78000.65,84.9,0.50166,0.00104,6.85405]
[1778989521687,22.26,77995.75,84.9,0.49654,0.00104,6.85342]
[1778989522695,22.26,77991.43,84.9,0.49204,0.00104,6.85193]
[1778989523701,22.26,77987.75,84.9,0.4882,0.00104,6.84997]
[1778989524598,22.26,77987.75,84.9,0.4882,0.00104,6.84997]
[1778989525395,22.26,77987.46,84.9,0.4879,0.00104,6.84979]
[1778989529365,22.26,77987.76,84.9,0.48821,0.00104,6.84998]
[1778989531356,22.26,77987.61,84.9,0.48805,0.00104,6.84989]
[1778989532549,22.26,77987.61,84.9,0.48803,0.00105,6.83643]
[1778989532854,22.26,77990.34,84.9,0.49088,0.00105,6.83796]
[1778989533771,22.26,77993.32,84.9,0.49399,0.00105,6.83923]
[1778989536479,22.26,77993.7,84.9,0.49439,0.00105,6.83937]
[1778989541827,22.25,77993.13,84.9,0.49379,0.00105,6.83916]
[1778989542601,22.25,77993.13,84.9,0.49379,0.00105,6.83916]
[1778989548876,22.23,77993.1,84.9,0.49375,0.00105,6.83915]
[1778989554056,22.23,77993.02,84.9,0.49367,0.00105,6.83912]
[1778989558840,22.22,77992.8,84.9,0.49344,0.00105,6.83904]
[1778989563981,22.21,77992.72,84.9,0.49335,0.00105,6.83901]
[1778989569334,22.21,77992.72,84.9,0.49335,0.00105,6.83901]
[1778989569368,22.21,77992.72,84.9,0.49335,0.00105,6.83901]
[1778989571335,22.21,77992.93,84.9,0.49357,0.00105,6.83909]
[1778989572370,22.21,77993.19,84.9,0.49384,0.00105,6.83918]
[1778989578864,22.21,77993.33,84.9,0.49399,0.00105,6.83923]
[1778989584743,22.2,77993.44,84.9,0.4941,0.00105,6.83927]
[1778989587393,22.2,77993.42,84.9,0.49408,0.00105,6.83926]
[1778989587494,22.2,77993.39,84.9,0.49405,0.00105,6.83925]
[1778989588748,22.2,77993.39,84.9,0.49405,0.00105,6.83925]
[1778989588818,22.2,77996.66,84.9,0.49747,0.00105,6.84016]
[1778989589368,22.2,77996.66,84.9,0.49747,0.00105,6.84016]
[1778989589575,22.2,77999.04,84.9,0.49997,0.00105,6.84051]
[1778989590285,22.2,77999.04,84.9,0.49997,0.00105,6.84051]
[1778989590694,22.2,77999.04,84.9,0.49997,0.00105,6.84051]
[1778989595057,22.2,77999.28,84.9,0.50022,0.00105,6.82705]
[1778989600239,22.2,77999.11,84.9,0.50004,0.00105,6.82704]
[1778989605275,22.2,77999.9,84.9,0.50087,0.00105,6.82709]
[1778989610310,22.2,78000.11,84.9,0.50109,0.00105,6.8271]
[1778989612095,22.2,78000.12,84.9,0.5011,0.00105,6.8271]
[1778989612160,22.2,78000.12,84.9,0.5011,0.00105,6.8271]
[1778989617361,22.2,78000.25,84.9,0.50123,0.00105,6.8271]
[1778989622396,22.2,78000.15,84.9,0.50113,0.00105,6.8271]
[1778989626728,22.2,78000.31,84.9,0.5013,0.00105,6.82711]
[1778989627875,22.2,78002.56,84.9,0.50366,0.00105,6.82705]
[1778989628438,22.2,78007.26,84.9,0.50859,0.00105,6.82617]
[1778989631463,22.2,78009.64,84.9,0.51109,0.00105,6.82532]
[1778989632910,22.2,78011.6,84.9,0.51315,0.00105,6.82442]
[1778989634847,22.2,78012.01,84.9,0.51358,0.00105,6.82421]
[1778989634862,22.2,78012.01,84.9,0.51358,0.00105,6.82421]
[1778989634885,22.2,78012.01,84.9,0.51358,0.00105,6.82421]
[1778989634939,22.2,78011.92,84.9,0.51349,0.00105,6.82426]
[1778989635091,22.2,78011.92,84.9,0.51349,0.00105,6.82426]
[1778989635493,22.2,78013.43,84.9,0.51507,0.00105,6.82342]
[1778989636500,22.2,78014.88,84.9,0.51659,0.00105,6.82251]
[1778989637468,22.2,78014.88,84.9,0.51659,0.00105,6.82251]
[1778989637507,22.2,78014.77,84.9,0.51647,0.00105,6.82259]
[1778989638563,22.2,78014.77,84.9,0.51647,0.00105,6.82259]
[1778989641845,22.21,78015.19,84.9,0.51691,0.00105,6.82231]
[1778989641868,22.21,78015.19,84.9,0.51691,0.00105,6.82231]
[1778989641946,22.21,78015.19,84.9,0.51691,0.00105,6.82231]
[1778989642192,22.21,78015.19,84.9,0.51691,0.00105,6.82231]
[1778989642896,22.21,78015.19,84.9,0.51691,0.00105,6.82231]
[1778989642542,22.21,78010.31,84.9,0.51179,0.00105,6.82504]
[1778989643192,22.21,78010.31,84.9,0.51179,0.00105,6.82504]
[1778989643218,22.21,78010.31,84.9,0.51179,0.00105,6.82504]
[1778989643659,22.21,78010.31,84.9,0.51179,0.00105,6.82504]
[1778989643719,22.21,78005.15,84.9,0.50638,0.00105,6.82669]
[1778989644556,22.21,78003.63,84.9,0.50478,0.00105,6.82694]
[1778989649591,22.22,78004.96,84.9,0.50618,0.00105,6.82673]
[1778989653938,22.22,78005.63,84.9,0.50689,0.00105,6.81309]
[1778989654801,22.22,78005.61,84.9,0.50687,0.00105,6.81309]
[1778989658060,22.22,78005.73,84.9,0.50699,0.00105,6.81306]
[1778989658654,22.22,78005.79,84.9,0.50706,0.00105,6.81305]
[1778989660874,22.22,78005.75,84.9,0.50702,0.00105,6.81306]
[1778989660894,22.22,78005.61,84.9,0.50687,0.00105,6.81309]
[1778989661675,22.22,78004.0,84.9,0.50518,0.00105,6.81339]
[1778989662377,22.22,78004.0,84.9,0.50518,0.00105,6.81339]
[1778989662682,22.22,78003.03,84.9,0.50416,0.00105,6.8135]
[1778989664696,22.22,78001.67,84.9,0.50273,0.00105,6.8136]
[1778989665817,22.22,78001.67,84.9,0.50273,0.00105,6.8136]
[1778989665918,22.21,78001.68,84.9,0.50274,0.00105,6.8136]
[1778989671745,22.21,78001.52,84.9,0.50257,0.00105,6.8136]
[1778989675910,22.2,78003.31,84.9,0.50445,0.00105,6.81347]
[1778989681845,22.2,78003.47,84.9,0.50462,0.00105,6.81346]
[1778989681945,22.2,78003.5,84.9,0.50465,0.00105,6.81345]
[1778989682822,22.2,78001.77,84.9,0.50283,0.00105,6.81359]
[1778989684836,22.2,78000.2,84.9,0.50118,0.00105,6.8136]
[1778989686892,22.2,77999.8,84.9,0.50076,0.00105,6.81358]
[1778989692772,22.19,78000.6,84.9,0.5016,0.00105,6.81361]
[1778989697927,22.19,78001.46,84.9,0.50251,0.00105,6.8136]
[1778989702757,22.18,78001.52,84.9,0.50257,0.00105,6.8136]
[1778989702962,22.18,78001.56,84.9,0.50261,0.00105,6.8136]
[1778989703634,22.18,78001.56,84.9,0.50261,0.00105,6.8136]
[1778989706074,22.18,78001.49,84.9,0.50254,0.00105,6.8136]
[1778989711309,22.19,78002.4,84.9,0.5035,0.00105,6.80003]
[1778989717060,22.19,78002.42,84.9,0.50352,0.00105,6.80002]
[1778989722844,22.2,78002.44,84.9,0.50354,0.00105,6.80002]
[1778989728137,22.2,78002.48,84.9,0.50358,0.00105,6.80002]
[1778989731158,22.21,78000.33,84.9,0.50132,0.00105,6.80007]
[1778989736193,22.21,78001.32,84.9,0.50236,0.00105,6.80007]
[1778989742235,22.21,78001.17,84.9,0.5022,0.00105,6.80008]
[1778989747270,22.21,78001.78,84.9,0.50284,0.00105,6.80006]
[1778989749284,22.21,78003.26,84.9,0.5044,0.00105,6.79995]
[1778989754358,22.22,78004.06,84.9,0.50525,0.00105,6.79984]
[1778989756794,22.22,78003.99,84.9,0.50517,0.00105,6.79985]
[1778989756844,22.22,78003.99,84.9,0.50517,0.00105,6.79985]
[1778989756895,22.22,78004.03,84.9,0.50521,0.00105,6.79985]
[1778989758275,22.22,78004.13,84.9,0.50532,0.00105,6.79983]
[1778989758327,22.22,78004.13,84.9,0.50532,0.00105,6.79983]
[1778989758347,22.22,78004.94,84.9,0.50617,0.00105,6.79969]
[1778989759934,22.22,78004.94,84.9,0.50617,0.00105,6.79969]
[1778989759971,22.22,78006.38,84.9,0.50769,0.00105,6.79937]
[1778989760362,22.22,78009.24,84.9,0.5107,0.00105,6.79844]
[1778989763354,22.23,78010.14,84.9,0.51164,0.00105,6.79806]
[1778989764042,22.23,78010.14,84.9,0.51164,0.00105,6.79806]
[1778989769599,22.23,78011.05,84.9,0.5126,0.00105,6.79765]
[1778989769897,22.23,78011.1,84.9,0.51265,0.00105,6.79763]
[1778989775466,22.23,78010.86,84.9,0.51242,0.00105,6.78417]
[1778989776414,22.23,78010.86,84.9,0.51242,0.00105,6.78417]
[1778989778337,22.24,78011.23,84.9,0.51281,0.00105,6.784]
[1778989779808,22.24,78011.48,84.9,0.51307,0.00105,6.78387]
[1778989781309,22.24,78011.27,84.9,0.51285,0.00105,6.78398]
[1778989782754,22.24,78011.6,84.9,0.5132,0.00105,6.78381]
[1778989782760,22.24,78011.6,84.9,0.5132,0.00105,6.78381]
[1778989782802,22.24,78011.6,84.9,0.5132,0.00105,6.78381]
[1778989782882,22.24,78011.6,84.9,0.5132,0.00105,6.78381]
[1778989782925,22.24,78011.6,84.9,0.5132,0.00105,6.78381]
[1778989782975,22.24,78011.6,84.9,0.5132,0.00105,6.78381]
[1778989783777,22.24,78011.6,84.9,0.5132,0.00105,6.78381]
[1778989784061,22.24,78013.18,84.9,0.51486,0.00105,6.78296]
[1778989784612,22.24,78013.18,84.9,0.51486,0.00105,6.78296]
[1778989784702,22.24,78013.18,84.9,0.51486,0.00105,6.78296]
[1778989784909,22.24,78017.87,84.9,0.5198,0.00105,6.77971]
[1778989785762,22.24,78017.87,84.9,0.5198,0.00105,6.77971]
[1778989785863,22.24,78018.59,84.9,0.52056,0.00105,6.77912]
[1778989791580,22.25,78019.04,84.9,0.52103,0.00105,6.77874]
[1778989796887,22.25,78019.12,84.9,0.52111,0.00105,6.77868]
[1778989797395,22.25,78019.12,84.9,0.52111,0.00105,6.77868]
[1778989798368,22.25,78019.18,84.9,0.52117,0.00105,6.77863]
[1778989799359,22.26,78019.32,84.9,0.52131,0.00105,6.77851]
[1778989800980,22.26,78019.37,84.9,0.52137,0.00105,6.77847]
[1778989805965,22.26,78019.19,84.9,0.52117,0.00105,6.77862]
[1778989805998,22.26,78019.19,84.9,0.52117,0.00105,6.77862]
[1778989806066,22.26,78018.54,84.9,0.52049,0.00105,6.77918]
[1778989806143,22.26,78018.54,84.9,0.52049,0.00105,6.77918]
[1778989809129,22.26,78019.97,84.9,0.52199,0.00105,6.77794]
[1778989809273,22.27,78021.03,84.9,0.5231,0.00105,6.77696]
[1778989809733,22.27,78021.03,84.9,0.5231,0.00105,6.77696]
[1778989809812,22.27,78021.03,84.9,0.5231,0.00105,6.77696]
[1778989810014,22.27,78021.03,84.9,0.5231,0.00105,6.77696]
[1778989810116,22.27,78024.6,84.9,0.52685,0.00105,6.77327]
[1778989810596,22.27,78024.6,84.9,0.52685,0.00105,6.77327]
[1778989811366,22.27,78025.64,84.9,0.52794,0.00105,6.77209]
[1778989813785,22.27,78025.82,84.9,0.52813,0.00105,6.77188]
[1778989816611,22.28,78026.11,84.9,0.52843,0.00105,6.77155]
[1778989816755,22.28,78026.47,84.9,0.5288,0.00105,6.77112]
[1778989818946,22.28,78026.59,84.9,0.52893,0.00105,6.77097]
[1778989819776,22.28,78028.61,84.9,0.53104,0.00105,6.76844]
[1778989822797,22.29,78030.31,84.9,0.53282,0.00105,6.76617]
[1778989823593,22.29,78030.31,84.9,0.53282,0.00105,6.76617]
[1778989823683,22.29,78030.31,84.9,0.53282,0.00105,6.76617]
[1778989823810,22.29,78030.31,84.9,0.53282,0.00105,6.76617]
[1778989823833,22.29,78030.31,84.9,0.53282,0.00105,6.76617]
[1778989824080,22.29,78035.65,84.9,0.53841,0.00105,6.75812]
[1778989825132,22.29,78035.65,84.9,0.53841,0.00105,6.75812]
[1778989824816,22.29,78049.6,84.9,0.55298,0.00104,6.73086]
[1778989825989,22.29,78053.06,84.9,0.55658,0.00104,6.72272]
[1778989826830,22.3,78054.31,84.9,0.55787,0.00104,6.71967]
[1778989828844,22.3,78051.05,84.9,0.55446,0.00104,6.72759]
[1778989829851,22.31,78048.67,84.9,0.55197,0.00104,6.73305]
[1778989831679,22.31,78048.67,84.9,0.55197,0.00104,6.73306]
[1778989832872,22.32,78045.78,84.9,0.54903,0.00104,6.72565]
[1778989837994,22.33,78046.32,84.9,0.54957,0.00104,6.72456]
[1778989838101,22.33,78046.32,84.9,0.54957,0.00104,6.72456]
[1778989838914,22.33,78049.14,84.9,0.5525,0.00104,6.71843]
[1778989840153,22.34,78051.48,84.9,0.55493,0.00104,6.71305]
[1778989841935,22.34,78050.08,84.9,0.55346,0.00104,6.71634]
[1778989842942,22.35,78048.71,84.9,0.55202,0.00104,6.71945]
[1778989845963,22.36,78046.54,84.9,0.54974,0.00104,6.72422]
[1778989848106,22.36,78046.65,84.9,0.54985,0.00104,6.724]
[1778989853013,22.38,78045.46,84.9,0.54858,0.00104,6.72657]
[1778989854020,22.38,78040.88,84.9,0.5438,0.00104,6.7356]
[1778989859779,22.39,78039.76,84.9,0.54261,0.00104,6.73769]
[1778989860233,22.39,78039.76,84.9,0.54261,0.00104,6.73769]
[1778989862302,22.39,78039.05,84.9,0.54186,0.00104,6.73898]
[1778989863083,22.39,78038.77,84.9,0.54157,0.00104,6.73948]
[1778989865097,22.4,78037.06,84.9,0.53978,0.00104,6.74243]
[1778989870132,22.4,78037.25,84.9,0.53997,0.00104,6.74213]
[1778989870883,22.4,78037.25,84.9,0.53997,0.00104,6.74213]
[1778989872146,22.41,78035.26,84.9,0.53789,0.00104,6.74541]
[1778989872850,22.41,78035.26,84.9,0.53789,0.00104,6.74541]
[1778989873153,22.41,78035.15,84.9,0.53777,0.00104,6.74559]
[1778989874878,22.41,78035.29,84.9,0.53792,0.00104,6.74537]
[1778989875167,22.41,78035.22,84.9,0.53784,0.00104,6.74548]
[1778989880431,22.41,78035.13,84.9,0.53775,0.00104,6.74563]
[1778989880818,22.41,78035.13,84.9,0.53775,0.00104,6.74563]
[1778989881210,22.41,78031.14,84.9,0.53358,0.00104,6.75162]
[1778989881492,22.41,78031.14,84.9,0.53358,0.00104,6.75162]
[1778989881593,22.41,78031.14,84.9,0.53358,0.00104,6.75162]
[1778989882217,22.41,78029.88,84.9,0.53226,0.00104,6.75336]
[1778989886248,22.42,78030.34,84.9,0.53273,0.00104,6.75275]
[1778989886350,22.42,78030.41,84.9,0.5328,0.00104,6.75266]
[1778989893808,22.43,78030.53,84.9,0.53298,0.00105,6.73885]
[1778989899336,22.46,78030.44,84.9,0.53285,0.00104,6.73902]
[1778989903364,22.47,78031.86,84.9,0.53431,0.00104,6.73705]
[1778989904371,22.47,78029.67,84.9,0.53202,0.00104,6.7401]
[1778989909406,22.49,78030.0,84.9,0.53234,0.00104,6.73968]
[1778989918469,22.51,78028.89,84.9,0.53116,0.00104,6.74119]
[1778989923604,22.52,78028.88,84.9,0.53114,0.00104,6.74121]
[1778989923624,22.52,78028.88,84.9,0.53114,0.00104,6.74121]
[1778989923836,22.52,78028.88,84.9,0.53114,0.00104,6.74121]
[1778989923913,22.52,78028.72,84.9,0.53097,0.00104,6.74142]
[1778989924784,22.52,78023.24,84.9,0.52525,0.00104,6.74778]
[1778989925518,22.52,78018.92,84.9,0.52074,0.00104,6.75182]
[1778989929870,22.53,78015.56,84.9,0.51723,0.00104,6.75436]
[1778989930573,22.53,78015.56,84.9,0.51723,0.00104,6.75436]
[1778989930861,22.53,78015.56,84.9,0.51723,0.00104,6.75436]
[1778989930877,22.54,78013.69,84.9,0.51528,0.00104,6.75555]
[1778989932608,22.54,78012.51,84.9,0.51404,0.00104,6.75621]
[1778989933476,22.54,78012.53,84.9,0.51406,0.00104,6.7562]
[1778989935588,22.54,78011.0,84.9,0.51246,0.00104,6.75697]
[1778989937656,22.54,78010.73,84.9,0.51218,0.00104,6.75709]
[1778989938122,22.54,78010.73,84.9,0.51218,0.00104,6.75709]
[1778989938175,22.54,78010.77,84.9,0.51222,0.00104,6.75708]
[1778989940019,22.54,78010.77,84.9,0.51222,0.00104,6.75708]
[1778989940268,22.55,78010.68,84.9,0.51213,0.00104,6.75712]
[1778989940890,22.55,78010.68,84.9,0.51213,0.00104,6.75712]
[1778989942499,22.55,78010.68,84.9,0.51213,0.00104,6.75712]
[1778989942874,22.55,78010.68,84.9,0.51213,0.00104,6.75712]
[1778989942975,22.55,78010.86,84.9,0.51232,0.00104,6.75704]
[1778989944767,22.55,78009.87,84.9,0.51128,0.00104,6.75747]
[1778989949814,22.55,78010.17,84.9,0.5116,0.00104,6.75734]
[1778989955824,22.55,78010.07,84.9,0.51151,0.00105,6.74374]
[1778989956186,22.55,78010.07,84.9,0.51151,0.00105,6.74374]
[1778989958485,22.55,78008.83,84.9,0.51021,0.00105,6.74423]
[1778989958752,22.55,78007.76,84.9,0.50909,0.00105,6.74459]
[1778989963787,22.55,78008.26,84.9,0.50962,0.00105,6.74443]
[1778989967594,22.55,78008.81,84.9,0.51019,0.00105,6.74424]
[1778989967815,22.55,78009.1,84.9,0.5105,0.00105,6.74413]
[1778989968372,22.55,78009.1,84.9,0.5105,0.00105,6.74413]
[1778989969883,22.55,78008.75,84.9,0.51013,0.00105,6.74426]
[1778989971689,22.55,78007.65,84.9,0.50898,0.00105,6.74463]
[1778989972214,22.55,78007.65,84.9,0.50898,0.00105,6.74463]
[1778989972852,22.55,78007.74,84.9,0.50907,0.00105,6.7446]
[1778989974866,22.55,78006.18,84.9,0.50744,0.00105,6.74504]
[1778989979901,22.55,78005.15,84.9,0.50636,0.00105,6.74526]
[1778989982924,22.55,78004.53,84.9,0.50572,0.00105,6.74538]
[1778989982949,22.55,78004.53,84.9,0.50572,0.00105,6.74538]
[1778989983446,22.54,78004.52,84.9,0.5057,0.00105,6.74538]
[1778989984483,22.55,78004.5,84.9,0.50568,0.00105,6.74538]
[1778989987543,22.54,78004.8,84.9,0.506,0.00105,6.74533]
[1778989992992,22.54,78004.83,84.9,0.50603,0.00105,6.74532]
[1778989996014,22.54,78006.52,84.9,0.5078,0.00105,6.74495]
[1778990001048,22.54,78006.62,84.9,0.5079,0.00105,6.74492]
[1778990007474,22.54,78006.62,84.9,0.5079,0.00105,6.74492]
[1778990010113,22.55,78001.53,84.9,0.50258,0.00105,6.74567]
[1778990011118,22.55,78000.68,84.9,0.50169,0.00105,6.73201]
[1778990016153,22.54,78000.8,84.9,0.50181,0.00105,6.73201]
[1778990017430,22.54,78000.77,84.9,0.50178,0.00105,6.73201]
[1778990027272,22.55,78000.77,84.9,0.50178,0.00105,6.73201]
[1778990032307,22.55,78000.86,84.9,0.50187,0.00105,6.73201]
[1778990033809,22.55,78000.84,84.9,0.50185,0.00105,6.73201]
[1778990039453,22.55,78000.72,84.9,0.50173,0.00105,6.73201]
[1778990039775,22.55,78000.72,84.9,0.50173,0.00105,6.73201]
[1778990040363,22.55,77999.27,84.9,0.50021,0.00105,6.73194]
[1778990041370,22.55,77996.28,84.9,0.49707,0.00105,6.7315]
[1778990041380,22.55,77996.28,84.9,0.49707,0.00105,6.7315]
[1778990041480,22.55,77996.28,84.9,0.49707,0.00105,6.7315]
[1778990050433,22.56,77996.73,84.9,0.49755,0.00105,6.7316]
[1778990053322,22.56,77996.73,84.9,0.49755,0.00105,6.7316]
[1778990053454,22.56,77997.34,84.9,0.49819,0.00105,6.73171]
[1778990055339,22.56,77997.34,84.9,0.49819,0.00105,6.73171]
[1778990060503,22.56,77997.91,84.9,0.49878,0.00105,6.7318]
[1778990061843,22.56,77997.91,84.9,0.49878,0.00105,6.7318]
[1778990062364,22.56,77997.91,84.9,0.49878,0.00105,6.7318]
[1778990062110,22.56,77998.04,84.9,0.49892,0.00105,6.73181]
[1778990062439,22.56,77998.04,84.9,0.49892,0.00105,6.73181]
[1778990062873,22.56,77997.75,84.9,0.49862,0.00105,6.73177]
[1778990063456,22.56,77997.75,84.9,0.49862,0.00105,6.73177]
[1778990067227,22.56,77997.6,84.9,0.49846,0.00105,6.73175]
[1778990072587,22.56,77997.03,84.9,0.49785,0.00105,6.71796]
[1778990081650,22.57,77996.89,84.9,0.49771,0.00105,6.71793]
[1778990086685,22.57,77997.37,84.9,0.49821,0.00105,6.71802]
[1778990091720,22.58,77996.8,84.9,0.49761,0.00105,6.71791]
[1778990092741,22.58,77996.8,84.9,0.49761,0.00105,6.71791]
[1778990092835,22.58,77996.8,84.9,0.49761,0.00105,6.71791]
[1778990093179,22.58,77996.83,84.9,0.49765,0.00105,6.71792]
[1778990093734,22.58,77995.29,84.9,0.49603,0.00105,6.71757]
[1778990097762,22.58,77993.86,84.9,0.49453,0.00105,6.71715]
[1778990101438,22.58,77993.86,84.9,0.49453,0.00105,6.71715]
[1778990101697,22.58,77993.86,84.9,0.49453,0.00105,6.71715]
[1778990102010,22.58,77993.86,84.9,0.49453,0.00105,6.71715]
[1778990102112,22.58,77992.42,84.9,0.49302,0.00105,6.71663]
[1778990102854,22.58,77992.42,84.9,0.49302,0.00105,6.71663]
[1778990103362,22.58,77992.42,84.9,0.49302,0.00105,6.71663]
[1778990103416,22.58,77987.04,84.9,0.48738,0.00105,6.71383]
[1778990104423,22.58,77987.04,84.9,0.48738,0.00105,6.71383]
[1778990103911,22.58,77985.17,84.9,0.48542,0.00105,6.71254]
[1778990104488,22.58,77985.17,84.9,0.48542,0.00105,6.71254]
[1778990110669,22.57,77984.69,84.9,0.48491,0.00105,6.71218]
[1778990112620,22.57,77982.9,84.9,0.48303,0.00105,6.71076]
[1778990116600,22.57,77981.78,84.9,0.48185,0.00105,6.70979]
[1778990116895,22.57,77975.84,84.9,0.47563,0.00105,6.70369]
[1778990117936,22.57,77975.84,84.9,0.47563,0.00105,6.70369]
[1778990117951,22.57,77975.84,84.9,0.47563,0.00105,6.70369]
[1778990118109,22.57,77975.84,84.9,0.47563,0.00105,6.70369]
[1778990118198,22.57,77975.84,84.9,0.47563,0.00105,6.70369]
[1778990118343,22.57,77975.84,84.9,0.47563,0.00105,6.70369]
[1778990118418,22.57,77972.95,84.9,0.4726,0.00105,6.70013]
[1778990118910,22.57,77980.3,84.9,0.4803,0.00105,6.70842]
[1778990119500,22.57,77980.3,84.9,0.4803,0.00105,6.70842]
[1778990119749,22.57,77980.3,84.9,0.4803,0.00105,6.70842]
[1778990119916,22.57,77985.94,84.9,0.48621,0.00105,6.71309]
[1778990123412,22.57,77986.79,84.9,0.4871,0.00105,6.71366]
[1778990123817,22.56,77986.82,84.9,0.48713,0.00105,6.71368]
[1778990132000,22.55,77987.65,84.9,0.48797,0.00105,6.70048]
[1778990134198,22.55,77987.45,84.9,0.48776,0.00105,6.70035]
[1778990134299,22.55,77987.38,84.9,0.48768,0.00105,6.70031]
[1778990135600,22.55,77987.38,84.9,0.48768,0.00105,6.70031]
[1778990136335,22.55,77987.38,84.9,0.48768,0.00105,6.70031]
[1778990145006,22.54,77987.41,84.9,0.48771,0.00105,6.70032]
[1778990150127,22.53,77987.3,84.9,0.48759,0.00105,6.70025]
[1778990155162,22.52,77987.3,84.9,0.48758,0.00105,6.70025]
[1778990160378,22.52,77987.19,84.9,0.48747,0.00105,6.70017]
[1778990160479,22.52,77987.19,84.9,0.48747,0.00105,6.70017]
[1778990161569,22.52,77987.19,84.9,0.48747,0.00105,6.70018]
[1778990161578,22.52,77987.19,84.9,0.48747,0.00105,6.70018]
[1778990161871,22.52,77987.19,84.9,0.48747,0.00105,6.70018]
[1778990162211,22.52,77986.67,84.9,0.48692,0.00105,6.69984]
[1778990163218,22.52,77985.11,84.9,0.48527,0.00105,6.69874]
[1778990166318,22.52,77984.61,84.9,0.48474,0.00105,6.69836]
[1778990168253,22.52,77980.48,84.9,0.48039,0.00105,6.69481]
[1778990169535,22.51,77980.33,84.9,0.48023,0.00105,6.69467]
[1778990173022,22.51,77980.5,84.9,0.48041,0.00105,6.69482]
[1778990176699,22.5,77979.69,84.9,0.47955,0.00105,6.69403]
[1778990177316,22.5,77977.5,84.9,0.47724,0.00105,6.69174]
[1778990182351,22.5,77976.82,84.9,0.47652,0.00105,6.69098]
[1778990187142,22.5,77976.75,84.9,0.47644,0.00105,6.6909]
[1778990187191,22.5,77976.75,84.9,0.47644,0.00105,6.6909]
[1778990187438,22.5,77976.75,84.9,0.47644,0.00105,6.6909]
[1778990187459,22.5,77976.75,84.9,0.47644,0.00105,6.6909]
[1778990187511,22.5,77976.75,84.9,0.47644,0.00105,6.6909]
[1778990187386,22.49,77974.47,84.9,0.47404,0.00105,6.68819]
[1778990187716,22.49,77974.47,84.9,0.47404,0.00105,6.68819]
[1778990188395,22.49,77976.66,84.9,0.47635,0.00105,6.69079]
[1778990193271,22.49,77978.21,84.9,0.47792,0.00106,6.67872]
[1778990195889,22.49,77978.18,84.9,0.47789,0.00106,6.67869]
[1778990196497,22.49,77978.18,84.9,0.47789,0.00106,6.67869]
[1778990196626,22.49,77978.25,84.9,0.47796,0.00106,6.67876]
[1778990197457,22.48,77980.46,84.9,0.4803,0.00106,6.681]
[1778990197938,22.48,77980.46,84.9,0.4803,0.00106,6.681]
[1778990198464,22.48,77981.93,84.9,0.48185,0.00106,6.68236]
[1778990203499,22.48,77981.94,84.9,0.48186,0.00106,6.68236]
[1778990209541,22.47,77982.42,84.9,0.48236,0.00106,6.68278]
[1778990215583,22.47,77982.52,84.9,0.48246,0.00106,6.68287]
[1778990220618,22.47,77982.76,84.9,0.48271,0.00106,6.68307]
[1778990225653,22.46,77982.55,84.9,0.48249,0.00106,6.68289]
[1778990227330,22.46,77982.55,84.9,0.48249,0.00106,6.68289]
[1778990231803,22.46,77982.65,84.9,0.48259,0.00106,6.68298]
[1778990232473,22.46,77982.65,84.9,0.48259,0.00106,6.68298]
[1778990237737,22.46,77982.35,84.9,0.48227,0.00106,6.68271]
[1778990242447,22.46,77982.25,84.9,0.48217,0.00106,6.68263]
[1778990243413,22.46,77982.43,84.9,0.48236,0.00106,6.68278]
[1778990243514,22.46,77982.28,84.9,0.4822,0.00106,6.68265]
[1778990252842,22.45,77982.28,84.9,0.48215,0.00106,6.66885]
[1778990254825,22.45,77982.28,84.9,0.48215,0.00106,6.66885]
[1778990254949,22.45,77982.28,84.9,0.48215,0.00106,6.66885]
[1778990255050,22.45,77982.28,84.9,0.48215,0.00106,6.66885]
[1778990258439,22.45,77982.35,84.9,0.48222,0.00106,6.66891]
[1778990263380,22.44,77982.18,84.9,0.48204,0.00106,6.66876]
[1778990263482,22.44,77982.18,84.9,0.48203,0.00106,6.66875]
[1778990267708,22.43,77982.18,84.9,0.48203,0.00106,6.66875]
[1778990267718,22.43,77982.18,84.9,0.48203,0.00106,6.66875]
[1778990277812,22.43,77982.1,84.9,0.48194,0.00106,6.66868]
[1778990278361,22.43,77982.1,84.9,0.48194,0.00106,6.66868]
[1778990284450,22.42,77982.09,84.9,0.48192,0.00106,6.66866]
[1778990289829,22.42,77982.35,84.9,0.4822,0.00106,6.66889]
[1778990292485,22.42,77982.64,84.9,0.4825,0.00106,6.66914]
[1778990292505,22.41,77982.79,84.9,0.48266,0.00106,6.66927]
[1778990295385,22.41,77982.81,84.9,0.48268,0.00106,6.66929]
[1778990295503,22.41,77982.81,84.9,0.48268,0.00106,6.66929]
[1778990295536,22.41,77982.81,84.9,0.48268,0.00106,6.66929]
[1778990296318,22.41,77982.81,84.9,0.48268,0.00106,6.66929]
[1778990296415,22.41,77985.3,84.9,0.48533,0.00106,6.67128]
[1778990297465,22.41,77985.3,84.9,0.48533,0.00106,6.67128]
[1778990297566,22.41,77987.56,84.9,0.48773,0.00106,6.67283]
[1778990303193,22.41,77987.42,84.9,0.48758,0.00106,6.67274]
[1778990307373,22.4,77987.42,84.9,0.48758,0.00106,6.67274]
[1778990312320,22.4,77987.38,84.9,0.48753,0.00106,6.67271]
[1778990312393,22.4,77987.42,84.9,0.48754,0.00107,6.65892]
[1778990313185,22.4,77987.42,84.9,0.48754,0.00107,6.65892]
[1778990313286,22.4,77987.42,84.9,0.48754,0.00107,6.65892]
[1778990313858,22.4,77987.42,84.9,0.48754,0.00107,6.65892]
[1778990313959,22.4,77987.42,84.9,0.48754,0.00107,6.65892]
[1778990318451,22.4,77987.39,84.9,0.48751,0.00107,6.6589]
[1778990318492,22.4,77987.39,84.9,0.48751,0.00107,6.6589]
[1778990324340,22.4,77987.7,84.9,0.48784,0.00107,6.6591]
[1778990329375,22.4,77987.67,84.9,0.48781,0.00107,6.65908]
[1778990334398,22.4,77987.62,84.9,0.48776,0.00107,6.65905]
[1778990336439,22.4,77987.44,84.9,0.48756,0.00107,6.65893]
[1778990336505,22.4,77987.55,84.9,0.48768,0.00107,6.659]
[1778990342466,22.4,77987.76,84.9,0.4879,0.00107,6.65913]
[1778990346436,22.4,77988.25,84.9,0.48843,0.00107,6.65943]
[1778990348151,22.4,77988.18,84.9,0.48835,0.00107,6.65939]
[1778990348319,22.4,77988.18,84.9,0.48835,0.00107,6.65939]
[1778990348508,22.39,77991.07,84.9,0.49143,0.00107,6.66094]
[1778990349552,22.39,77994.2,84.9,0.49477,0.00107,6.66217]
[1778990355095,22.39,77995.21,84.9,0.49585,0.00107,6.66247]
[1778990356881,22.39,77995.17,84.9,0.4958,0.00107,6.66246]
[1778990356981,22.39,77995.17,84.9,0.4958,0.00107,6.66246]
[1778990357790,22.39,77995.17,84.9,0.4958,0.00107,6.66246]
[1778990363463,22.39,77995.73,84.9,0.4964,0.00107,6.6626]
[1778990363613,22.39,77995.87,84.9,0.49655,0.00107,6.66264]
[1778990365899,22.39,77996.3,84.9,0.49701,0.00107,6.66274]
[1778990366634,22.39,77997.76,84.9,0.49857,0.00107,6.66301]
[1778990367641,22.39,78000.72,84.9,0.50172,0.00107,6.66324]
[1778990371669,22.39,77999.97,84.9,0.50092,0.00107,6.64938]
[1778990376875,22.39,78000.41,84.9,0.50139,0.00107,6.6494]
[1778990379107,22.39,78000.49,84.9,0.50148,0.00107,6.6494]
[1778990386775,22.39,78000.67,84.9,0.50167,0.00107,6.6494]
[1778990392452,22.39,78000.67,84.9,0.50167,0.00107,6.6494]
[1778990396438,22.39,78000.64,84.9,0.50164,0.00107,6.6494]
[1778990396845,22.39,77995.86,84.9,0.49653,0.00107,6.6488]
[1778990398604,22.39,77994.36,84.9,0.49493,0.00107,6.64838]
[1778990398813,22.39,77994.36,84.9,0.49493,0.00107,6.64838]
[1778990398847,22.39,77994.36,84.9,0.49493,0.00107,6.64838]
[1778990401458,22.39,77994.22,84.9,0.49478,0.00107,6.64834]
[1778990403535,22.39,77993.97,84.9,0.49451,0.00107,6.64826]
[1778990403978,22.39,77993.97,84.9,0.49451,0.00107,6.64826]
[1778990404227,22.39,77993.97,84.9,0.49451,0.00107,6.64826]
[1778990405956,22.39,77995.16,84.9,0.49578,0.00107,6.64862]
[1778990406024,22.39,77995.16,84.9,0.49578,0.00107,6.64862]
[1778990406410,22.39,77994.38,84.9,0.49495,0.00107,6.64839]
[1778990407585,22.39,77990.77,84.9,0.49109,0.00107,6.64696]
[1778990407922,22.39,77986.66,84.9,0.48669,0.00107,6.64457]
[1778990409936,22.38,77984.2,84.9,0.48406,0.00107,6.64275]
[1778990414284,22.38,77985.01,84.9,0.48493,0.00107,6.64338]
[1778990414329,22.38,77985.17,84.9,0.4851,0.00107,6.6435]
[1778990415419,22.38,77986.96,84.9,0.48701,0.00107,6.64477]
[1778990421013,22.39,77985.78,84.9,0.48575,0.00107,6.64395]
[1778990422455,22.39,77985.78,84.9,0.48575,0.00107,6.64395]
[1778990424605,22.39,77985.67,84.9,0.48564,0.00107,6.64387]
[1778990431347,22.39,77985.63,84.9,0.4856,0.00107,6.64384]
[1778990431700,22.39,77985.63,84.9,0.4856,0.00107,6.64384]
[1778990431543,22.39,77983.22,84.9,0.48298,0.00107,6.62807]
[1778990433098,22.39,77981.53,84.9,0.48117,0.00107,6.62658]
[1778990434105,22.4,77979.54,84.9,0.47905,0.00107,6.62464]
[1778990440147,22.39,77978.6,84.9,0.47804,0.00107,6.62366]
[1778990441626,22.39,77978.6,84.9,0.47804,0.00107,6.62366]
[1778990441758,22.39,77978.6,84.9,0.47804,0.00107,6.62366]
[1778990441767,22.39,77978.71,84.9,0.47816,0.00107,6.62378]
[1778990442135,22.39,77978.71,84.9,0.47816,0.00107,6.62378]
[1778990442790,22.39,77978.39,84.9,0.47782,0.00107,6.62344]
[1778990443415,22.39,77978.29,84.9,0.47771,0.00107,6.62333]
[1778990444352,22.39,77978.29,84.9,0.47771,0.00107,6.62333]
[1778990444415,22.39,77975.45,84.9,0.47467,0.00107,6.62007]
[1778990447197,22.38,77976.89,84.9,0.4762,0.00107,6.62176]
[1778990453240,22.38,77976.18,84.9,0.47543,0.00107,6.62092]
[1778990457787,22.37,77978.89,84.9,0.47832,0.00107,6.62395]
[1778990458283,22.37,77980.34,84.9,0.47988,0.00107,6.62542]
[1778990463318,22.36,77981.45,84.9,0.48105,0.00107,6.62647]
[1778990470228,22.35,77981.03,84.9,0.4806,0.00107,6.62607]
[1778990471318,22.35,77981.03,84.9,0.48059,0.00107,6.62607]
[1778990471547,22.34,77983.94,84.9,0.48371,0.00107,6.62864]
[1778990472144,22.34,77983.94,84.9,0.48371,0.00107,6.62864]
[1778990472224,22.34,77983.94,84.9,0.48371,0.00107,6.62864]
[1778990472524,22.34,77983.94,84.9,0.48371,0.00107,6.62864]
[1778990472625,22.34,77986.77,84.9,0.48675,0.00107,6.63075]
[1778990473393,22.34,77991.59,84.9,0.49192,0.00107,6.63346]
[1778990476755,22.34,77990.89,84.9,0.49117,0.00107,6.63314]
[1778990477809,22.34,77991.3,84.9,0.49161,0.00107,6.63333]
[1778990482555,22.34,77994.4,84.9,0.49494,0.00107,6.63452]
[1778990487214,22.34,77993.4,84.9,0.49387,0.00107,6.63419]
[1778990491859,22.35,77993.11,84.9,0.49354,0.00108,6.62018]
[1778990499575,22.35,77993.48,84.9,0.49394,0.00108,6.62032]
[1778990504610,22.35,77991.04,84.9,0.49131,0.00108,6.61931]
[1778990509645,22.35,77991.6,84.9,0.49191,0.00108,6.61957]
[1778990514680,22.35,77991.62,84.9,0.49194,0.00108,6.61957]
[1778990521062,22.35,77991.54,84.9,0.49185,0.00108,6.61954]
[1778990524852,22.35,77991.41,84.9,0.49171,0.00108,6.61948]
[1778990524897,22.35,77991.86,84.9,0.49219,0.00108,6.61968]
[1778990525145,22.35,77991.86,84.9,0.49219,0.00108,6.61968]
[1778990525821,22.35,77991.86,84.9,0.49219,0.00108,6.61968]
[1778990525760,22.35,77996.76,84.9,0.49746,0.00108,6.62123]
[1778990525926,22.35,77996.76,84.9,0.49746,0.00108,6.62123]
[1778990525959,22.35,77996.76,84.9,0.49746,0.00108,6.62123]
[1778990526766,22.35,78003.65,84.9,0.50487,0.00108,6.62145]
[1778990527392,22.35,78003.65,84.9,0.50487,0.00108,6.62145]
[1778990527773,22.35,78005.75,84.9,0.50713,0.00108,6.62107]
[1778990531801,22.35,78007.06,84.9,0.50854,0.00108,6.62072]
[1778990532808,22.34,78008.69,84.9,0.51029,0.00108,6.62017]
[1778990537873,22.34,78008.85,84.9,0.51047,0.00108,6.62011]
[1778990543885,22.34,78009.48,84.9,0.51115,0.00108,6.61986]
[1778990544892,22.34,78012.88,84.9,0.5148,0.00107,6.61817]
[1778990547650,22.34,78013.08,84.9,0.51502,0.00107,6.61806]
[1778990547705,22.34,78012.66,84.9,0.51456,0.00107,6.6183]
[1778990550934,22.34,78010.06,84.9,0.51177,0.00108,6.61961]
[1778990555978,22.34,78010.91,84.9,0.5127,0.00108,6.60529]
[1778990556079,22.34,78009.25,84.9,0.51092,0.00108,6.60602]
[1778990557512,22.34,78009.25,84.9,0.51092,0.00108,6.60602]
[1778990557544,22.34,78009.81,84.9,0.51152,0.00108,6.60579]
[1778990563048,22.35,78010.02,84.9,0.51174,0.00108,6.6057]
[1778990564571,22.36,78010.05,84.9,0.51177,0.00108,6.60569]
[1778990564654,22.37,78009.91,84.9,0.51162,0.00108,6.60575]
[1778990568701,22.37,78010.08,84.9,0.5118,0.00108,6.60568]
[1778990568800,22.38,78010.08,84.9,0.5118,0.00108,6.60568]
[1778990569887,22.38,78010.08,84.9,0.5118,0.00108,6.60568]
[1778990569061,22.38,78012.83,84.9,0.51475,0.00108,6.60428]
[1778990574844,22.39,78012.57,84.9,0.51447,0.00108,6.60443]
[1778990578598,22.39,78012.87,84.9,0.51479,0.00107,6.60426]
[1778990578664,22.39,78014.78,84.9,0.51684,0.00107,6.60308]
[1778990579911,22.4,78017.13,84.9,0.51936,0.00107,6.60138]
[1778990580348,22.4,78017.13,84.9,0.51936,0.00107,6.60138]
[1778990580869,22.4,78017.13,84.9,0.51936,0.00107,6.60138]
[1778990580901,22.4,78016.86,84.9,0.51907,0.00107,6.60159]
[1778990582320,22.4,78017.7,84.9,0.51997,0.00107,6.60093]
[1778990582421,22.4,78021.22,84.9,0.52375,0.00107,6.5978]
[1778990584708,22.4,78022.19,84.9,0.52479,0.00107,6.59683]
[1778990588906,22.41,78019.7,84.9,0.52211,0.00107,6.59923]
[1778990593058,22.42,78020.35,84.9,0.5228,0.00107,6.59864]
[1778990593253,22.42,78020.35,84.9,0.5228,0.00107,6.59864]
[1778990598631,22.42,78021.29,84.9,0.5238,0.00107,6.59775]
[1778990598732,22.43,78021.61,84.9,0.52414,0.00107,6.59744]
[1778990599023,22.43,78021.61,84.9,0.52414,0.00107,6.59744]
[1778990599228,22.43,78021.61,84.9,0.52414,0.00107,6.59744]
[1778990599738,22.43,78021.61,84.9,0.52414,0.00107,6.59744]
[1778990599822,22.43,78022.23,84.9,0.5248,0.00107,6.59682]
[1778990601431,22.43,78022.58,84.9,0.52518,0.00107,6.59646]
[1778990601532,22.43,78023.3,84.9,0.52595,0.00107,6.5957]
[1778990604071,22.43,78022.87,84.9,0.52548,0.00107,6.59616]
[1778990604307,22.43,78022.94,84.9,0.52556,0.00107,6.59609]
[1778990609818,22.44,78022.47,84.9,0.52505,0.00107,6.59658]
[1778990611813,22.44,78022.89,84.9,0.5255,0.00107,6.59615]
[1778990611833,22.44,78022.86,84.9,0.52551,0.00107,6.5822]
[1778990617399,22.45,78022.93,84.9,0.52558,0.00107,6.58213]
[1778990622433,22.46,78022.82,84.9,0.52546,0.00107,6.58225]
[1778990627468,22.46,78023.05,84.9,0.5257,0.00107,6.58202]
[1778990631496,22.47,78025.58,84.9,0.5284,0.00107,6.57919]
[1778990632578,22.47,78025.58,84.9,0.5284,0.00107,6.57919]
[1778990632836,22.47,78025.75,84.9,0.52859,0.00107,6.579]
[1778990634580,22.47,78025.81,84.9,0.52865,0.00107,6.57893]
[1778990634590,22.47,78025.81,84.9,0.52865,0.00107,6.57893]
[1778990634681,22.47,78025.81,84.9,0.52865,0.00107,6.57893]
[1778990634712,22.47,78025.81,84.9,0.52865,0.00107,6.57893]
[1778990634778,22.47,78025.88,84.9,0.52872,0.00107,6.57885]
[1778990635798,22.47,78021.61,84.9,0.52414,0.00107,6.5835]
[1778990636437,22.47,78021.61,84.9,0.52414,0.00107,6.5835]
[1778990636531,22.47,78016.51,84.9,0.51867,0.00107,6.58793]
[1778990637418,22.47,78016.51,84.9,0.51867,0.00107,6.58793]
[1778990637912,22.47,78016.08,84.9,0.51821,0.00107,6.58824]
[1778990638311,22.47,78016.08,84.9,0.51821,0.00107,6.58824]
[1778990638588,22.47,78016.08,84.9,0.51821,0.00107,6.58824]
[1778990638690,22.47,78016.05,84.9,0.51818,0.00107,6.58827]
[1778990640805,22.47,78016.05,84.9,0.51818,0.00107,6.58827]
[1778990640875,22.47,78016.05,84.9,0.51818,0.00107,6.58827]
[1778990641350,22.48,78015.32,84.9,0.5174,0.00107,6.58878]
[1778990643581,22.48,78011.7,84.9,0.51351,0.00107,6.59096]
[1778990648773,22.48,78010.59,84.9,0.51232,0.00107,6.59151]
[1778990651018,22.47,78009.25,84.9,0.51088,0.00107,6.59209]
[1778990657686,22.46,78009.92,84.9,0.51161,0.00107,6.59181]
[1778990657700,22.46,78009.92,84.9,0.51161,0.00107,6.59181]
[1778990657724,22.46,78009.92,84.9,0.51161,0.00107,6.59181]
[1778990657739,22.46,78009.92,84.9,0.51161,0.00107,6.59181]
[1778990657788,22.46,78008.3,84.9,0.50987,0.00107,6.59244]
[1778990658687,22.46,78011.93,84.9,0.51377,0.00107,6.59084]
[1778990659694,22.46,78014.82,84.9,0.51687,0.00107,6.58911]
[1778990664729,22.47,78014.69,84.9,0.51672,0.00107,6.5892]
[1778990669764,22.48,78014.76,84.9,0.51679,0.00107,6.58916]
[1778990672785,22.48,78017.5,84.9,0.51976,0.00107,6.57317]
[1778990676322,22.49,78017.72,84.9,0.52,0.00107,6.573]
[1778990676324,22.49,78017.72,84.9,0.52,0.00107,6.573]
[1778990676813,22.49,78019.02,84.9,0.52139,0.00107,6.57192]
[1778990677387,22.49,78019.02,84.9,0.52139,0.00107,6.57192]
[1778990677820,22.49,78019.02,84.9,0.52139,0.00107,6.57192]
[1778990677822,22.49,78021.51,84.9,0.52406,0.00107,6.56961]
[1778990678978,22.49,78021.51,84.9,0.52406,0.00107,6.56961]
[1778990685876,22.5,78023.78,84.9,0.52649,0.00107,6.56727]
[1778990687675,22.5,78023.81,84.9,0.52652,0.00107,6.56723]
[1778990687890,22.5,78024.77,84.9,0.52755,0.00107,6.56617]
[1778990688318,22.5,78024.77,84.9,0.52755,0.00107,6.56617]
[1778990688897,22.51,78026.14,84.9,0.52901,0.00107,6.56456]
[1778990689380,22.51,78026.14,84.9,0.52901,0.00107,6.56456]
[1778990689904,22.51,78026.46,84.9,0.52935,0.00107,6.56418]
[1778990690222,22.51,78026.46,84.9,0.52935,0.00107,6.56418]
[1778990690459,22.51,78026.46,84.9,0.52935,0.00107,6.56418]
[1778990690911,22.51,78027.02,84.9,0.52995,0.00107,6.56349]
[1778990692787,22.51,78026.29,84.9,0.52917,0.00107,6.56439]
[1778990692925,22.51,78026.26,84.9,0.52913,0.00107,6.56443]
[1778990693619,22.51,78026.26,84.9,0.52913,0.00107,6.56443]
[1778990693932,22.51,78026.22,84.9,0.52909,0.00107,6.56448]
[1778990696171,22.52,78026.18,84.9,0.52904,0.00107,6.56454]
[1778990696953,22.52,78024.55,84.9,0.52729,0.00107,6.56644]
[1778990697961,22.52,78023.21,84.9,0.52585,0.00107,6.5679]
[1778990698322,22.52,78023.21,84.9,0.52585,0.00107,6.5679]
[1778990698668,22.52,78023.21,84.9,0.52585,0.00107,6.5679]
[1778990699740,22.52,78022.49,84.9,0.52508,0.00107,6.56866]
[1778990699743,22.52,78022.49,84.9,0.52508,0.00107,6.56866]
[1778990699975,22.53,78019.96,84.9,0.52237,0.00107,6.57111]
[1778990700982,22.53,78018.7,84.9,0.52102,0.00107,6.57222]
[1778990701361,22.53,78018.7,84.9,0.52102,0.00107,6.57222]
[1778990701458,22.53,78018.7,84.9,0.52102,0.00107,6.57222]
[1778990701989,22.53,78016.07,84.9,0.5182,0.00107,6.57428]
[1778990702996,22.53,78014.7,84.9,0.51673,0.00107,6.57523]
[1778990704006,22.53,78013.08,84.9,0.51499,0.00107,6.57623]
[1778990709038,22.53,78012.99,84.9,0.51489,0.00107,6.57628]
[1778990713405,22.53,78010.27,84.9,0.51197,0.00107,6.57768]
[1778990715914,22.53,78010.24,84.9,0.51194,0.00107,6.57769]
[1778990716015,22.53,78010.2,84.9,0.5119,0.00107,6.57771]
[1778990716087,22.53,78011.54,84.9,0.51333,0.00107,6.57707]
[1778990718976,22.53,78012.2,84.9,0.51404,0.00107,6.57672]
[1778990720387,22.53,78011.08,84.9,0.51284,0.00107,6.5773]
[1778990721358,22.53,78012.07,84.9,0.5139,0.00107,6.57679]
[1778990721385,22.53,78012.07,84.9,0.5139,0.00107,6.57679]
[1778990721821,22.53,78012.07,84.9,0.5139,0.00107,6.57679]
[1778990722582,22.53,78012.03,84.9,0.51386,0.00107,6.57682]
[1778990723287,22.54,78011.98,84.9,0.51381,0.00107,6.57684]
[1778990728313,22.54,78012.01,84.9,0.51383,0.00107,6.57683]
[1778990730185,22.55,78016.82,84.9,0.51899,0.00107,6.57374]
[1778990737053,22.55,78016.91,84.9,0.51912,0.00107,6.55964]
[1778990740345,22.56,78016.95,84.9,0.51915,0.00107,6.55962]
[1778990745151,22.57,78017.11,84.9,0.51931,0.00107,6.5595]
[1778990745319,22.57,78017.11,84.9,0.51931,0.00107,6.5595]
[1778990746598,22.57,78018.13,84.9,0.52041,0.00107,6.55869]
[1778990752339,22.58,78019.56,84.9,0.52193,0.00107,6.55748]
[1778990754795,22.58,78021.64,84.9,0.52416,0.00107,6.55553]
[1778990755097,22.58,78021.64,84.9,0.52416,0.00107,6.55553]
[1778990755360,22.59,78023.9,84.9,0.52658,0.00107,6.55319]
[1778990756367,22.59,78025.98,84.9,0.5288,0.00107,6.55082]
[1778990758975,22.59,78025.22,84.9,0.52799,0.00107,6.55171]
[1778990763484,22.6,78025.36,84.9,0.52813,0.00107,6.55156]
[1778990766722,22.6,78025.75,84.9,0.52854,0.00107,6.55112]
[1778990767377,22.61,78025.81,84.9,0.5286,0.00107,6.55105]
[1778990767885,22.61,78025.81,84.9,0.5286,0.00107,6.55105]
[1778990767921,22.61,78025.81,84.9,0.5286,0.00107,6.55105]
[1778990767986,22.61,78025.95,84.9,0.52874,0.00107,6.55089]
[1778990769042,22.61,78025.95,84.9,0.52874,0.00107,6.55089]
[1778990768451,22.61,78030.08,84.9,0.53316,0.00107,6.54559]
[1778990769901,22.61,78030.08,84.9,0.53316,0.00107,6.54559]
[1778990769923,22.61,78033.44,84.9,0.53674,0.00107,6.5407]
[1778990771060,22.61,78031.77,84.9,0.53495,0.00107,6.54321]
[1778990776440,22.63,78032.2,84.9,0.5354,0.00107,6.5426]
[1778990778885,22.63,78033.27,84.9,0.53653,0.00107,6.541]
[1778990778938,22.63,78033.27,84.9,0.53653,0.00107,6.541]
[1778990779039,22.63,78034.61,84.9,0.53795,0.00107,6.53892]
[1778990784563,22.65,78035.05,84.9,0.5384,0.00106,6.53826]
[1778990785569,22.65,78035.05,84.9,0.5384,0.00106,6.53826]
[1778990786577,22.65,78036.91,84.9,0.54037,0.00106,6.5352]
[1778990787911,22.65,78040.63,84.9,0.54433,0.00106,6.52859]
[1778990793626,22.66,78040.82,84.9,0.54461,0.00106,6.51411]
[1778990796966,22.66,78040.69,84.9,0.54447,0.00106,6.51436]
[1778990797004,22.66,78040.69,84.9,0.54447,0.00106,6.51436]
[1778990797067,22.66,78040.66,84.9,0.54444,0.00106,6.51442]
[1778990797565,22.66,78040.66,84.9,0.54444,0.00106,6.51442]
[1778990798661,22.66,78043.63,84.9,0.5476,0.00106,6.50867]
[1778990800075,22.66,78044.9,84.9,0.54895,0.00106,6.50608]
[1778990800789,22.66,78046.69,84.9,0.55085,0.00106,6.50231]
[1778990802689,22.66,78051.44,84.9,0.55589,0.00106,6.49159]
[1778990803813,22.66,78051.44,84.9,0.55589,0.00106,6.49159]
[1778990804088,22.66,78052.3,84.9,0.5568,0.00106,6.48953]
[1778990807023,22.66,78053.35,84.9,0.55792,0.00106,6.48699]
[1778990807124,22.66,78052.94,84.9,0.55748,0.00106,6.48799]
[1778990807724,22.66,78050.62,84.9,0.55502,0.00106,6.49352]
[1778990810894,22.66,78049.9,84.9,0.55425,0.00106,6.49519]
[1778990810913,22.66,78053.25,84.9,0.55781,0.00106,6.48724]
[1778990816787,22.67,78053.11,84.9,0.55763,0.00106,6.48764]
[1778990819808,22.67,78049.52,84.9,0.55382,0.00106,6.49612]
[1778990824843,22.68,78050.16,84.9,0.5545,0.00106,6.49465]
[1778990825850,22.68,78048.22,84.9,0.55244,0.00106,6.49905]
[1778990827831,22.68,78047.14,84.9,0.55129,0.00106,6.50142]
[1778990829192,22.68,78047.33,84.9,0.55149,0.00106,6.50101]
[1778990829581,22.68,78047.33,84.9,0.55149,0.00106,6.50101]
[1778990829878,22.68,78045.73,84.9,0.54979,0.00106,6.50442]
[1778990830885,22.68,78040.41,84.9,0.54414,0.00106,6.51495]
[1778990831815,22.68,78040.41,84.9,0.54414,0.00106,6.51495]
[1778990831892,22.68,78039.15,84.9,0.5428,0.00106,6.51724]
[1778990832563,22.68,78039.15,84.9,0.5428,0.00106,6.51724]
[1778990833210,22.68,78039.11,84.9,0.54276,0.00106,6.51732]
[1778990833906,22.68,78037.51,84.9,0.54105,0.00106,6.52014]
[1778990837934,22.68,78036.2,84.9,0.53964,0.00107,6.52236]
[1778990844453,22.69,78035.85,84.9,0.53927,0.00107,6.52295]
[1778990844795,22.69,78035.85,84.9,0.53927,0.00107,6.52295]
[1778990845213,22.69,78035.85,84.9,0.53926,0.00106,6.52297]
[1778990845270,22.69,78035.85,84.9,0.53926,0.00106,6.52297]
[1778990846178,22.69,78033.59,84.9,0.53685,0.00107,6.52656]
[1778990852033,22.7,78032.87,84.9,0.53615,0.00107,6.51353]
[1778990855891,22.7,78032.99,84.9,0.53627,0.00107,6.51336]
[1778990856061,22.7,78032.95,84.9,0.53622,0.00107,6.51342]
[1778990861096,22.71,78032.97,84.9,0.53624,0.00107,6.5134]
[1778990865124,22.71,78035.2,84.9,0.53861,0.00107,6.50993]
[1778990868496,22.72,78035.16,84.9,0.53856,0.00107,6.51001]
[1778990874187,22.73,78035.88,84.9,0.53932,0.00107,6.50886]
[1778990879222,22.73,78036.6,84.9,0.54007,0.00107,6.50768]
[1778990884257,22.74,78035.73,84.9,0.53913,0.00106,6.50914]
[1778990887383,22.74,78035.64,84.9,0.53903,0.00106,6.5093]
[1778990888970,22.74,78035.48,84.9,0.53886,0.00106,6.50956]
[1778990892313,22.75,78033.31,84.9,0.53654,0.00107,6.51298]
[1778990897348,22.76,78034.28,84.9,0.53756,0.00106,6.5115]
[1778990902383,22.76,78034.18,84.9,0.53745,0.00106,6.51167]
[1778990906411,22.77,78036.02,84.9,0.5394,0.00106,6.50874]
[1778990911179,22.77,78035.41,84.9,0.53882,0.00107,6.49557]
[1778990913544,22.77,78035.54,84.9,0.53896,0.00107,6.49537]
[1778990914117,22.77,78035.54,84.9,0.53896,0.00107,6.49537]
[1778990914212,22.77,78035.68,84.9,0.5391,0.00107,6.49514]
[1778990914564,22.77,78035.68,84.9,0.5391,0.00107,6.49514]
[1778990914585,22.77,78035.68,84.9,0.5391,0.00107,6.49514]
[1778990914606,22.77,78032.14,84.9,0.53533,0.00107,6.50061]
[1778990915912,22.77,78027.59,84.9,0.53048,0.00107,6.50679]
[1778990916590,22.77,78026.1,84.9,0.52888,0.00107,6.50861]
[1778990918068,22.77,78026.1,84.9,0.52888,0.00107,6.50861]
[1778990918969,22.78,78025.82,84.9,0.52858,0.00107,6.50894]
[1778990920503,22.78,78024.19,84.9,0.52684,0.00107,6.51079]
[1778990921392,22.78,78024.65,84.9,0.52733,0.00107,6.51028]
[1778990921392,22.78,78024.65,84.9,0.52733,0.00107,6.51028]
[1778990921479,22.78,78024.65,84.9,0.52733,0.00107,6.51028]
[1778990921726,22.78,78026.08,84.9,0.52885,0.00107,6.50865]
[1778990922318,22.78,78026.08,84.9,0.52885,0.00107,6.50865]
[1778990922426,22.78,78026.08,84.9,0.52885,0.00107,6.50865]
[1778990922835,22.78,78026.08,84.9,0.52885,0.00107,6.50865]
[1778990922900,22.79,78031.07,84.9,0.53417,0.00107,6.50218]
[1778990923713,22.79,78033.54,84.9,0.5368,0.00107,6.49855]
[1778990929901,22.8,78033.54,84.9,0.53679,0.00107,6.49857]
[1778990931535,22.8,78033.81,84.9,0.53707,0.00106,6.49817]
[1778990935614,22.81,78032.29,84.9,0.53543,0.00106,6.50047]
[1778990938968,22.81,78031.84,84.9,0.53495,0.00106,6.50114]
[1778990940872,22.82,78032.52,84.9,0.53567,0.00106,6.50015]
[1778990946691,22.81,78032.19,84.9,0.53533,0.00106,6.50062]
[1778990948543,22.81,78032.37,84.9,0.53552,0.00106,6.50036]
[1778990954647,22.81,78032.29,84.9,0.53544,0.00107,6.50046]
[1778990959811,22.8,78032.65,84.9,0.53583,0.00107,6.49992]
[1778990961319,22.8,78032.33,84.9,0.53549,0.00107,6.50039]
[1778990961797,22.8,78032.51,84.9,0.53569,0.00107,6.50012]
[1778990966832,22.8,78032.24,84.9,0.5354,0.00107,6.50052]
[1778990970860,22.79,78033.81,84.9,0.53708,0.00107,6.49815]
[1778990971319,22.79,78033.81,84.9,0.53708,0.00107,6.49815]
[1778990976613,22.8,78034.96,84.9,0.53837,0.00107,6.48216]
[1778990977369,22.8,78034.99,84.9,0.53841,0.00107,6.48212]
[1778990982580,22.81,78034.5,84.9,0.53787,0.00107,6.48291]
[1778990987979,22.81,78034.49,84.9,0.53785,0.00107,6.48294]
[1778990988409,22.81,78034.49,84.9,0.53785,0.00107,6.48294]
[1778990988477,22.81,78034.49,84.9,0.53785,0.00107,6.48294]
[1778990988722,22.81,78034.49,84.9,0.53785,0.00107,6.48294]
[1778990988986,22.81,78030.85,84.9,0.53397,0.00107,6.48835]
[1778990989331,22.81,78030.85,84.9,0.53397,0.00107,6.48835]
[1778990989993,22.81,78026.96,84.9,0.52982,0.00107,6.49345]
[1778990995028,22.8,78025.15,84.9,0.52789,0.00107,6.49558]
[1778991000194,22.8,78025.15,84.9,0.52789,0.00107,6.49558]
[1778991003331,22.8,78022.95,84.9,0.52555,0.00107,6.49796]
[1778991006197,22.79,78023.04,84.9,0.52564,0.00107,6.49787]
[1778991006240,22.79,78023.04,84.9,0.52564,0.00107,6.49787]
[1778991006261,22.79,78023.04,84.9,0.52564,0.00107,6.49787]
[1778991006299,22.79,78023.11,84.9,0.52572,0.00107,6.49779]
[1778991008258,22.79,78018.88,84.9,0.5212,0.00107,6.50178]
[1778991009126,22.79,78016.55,84.9,0.5187,0.00107,6.50363]
[1778991010133,22.78,78015.03,84.9,0.51707,0.00107,6.50469]
[1778991010466,22.78,78015.03,84.9,0.51707,0.00107,6.50469]
[1778991013238,22.78,78014.52,84.9,0.51653,0.00107,6.50502]
[1778991013244,22.78,78012.66,84.9,0.51454,0.00107,6.50613]
[1778991015169,22.78,78015.28,84.9,0.51735,0.00107,6.50452]
[1778991016647,22.77,78015.16,84.9,0.51722,0.00107,6.5046]
[1778991024232,22.76,78014.78,84.9,0.51682,0.00107,6.50485]
[1778991028550,22.76,78014.74,84.9,0.51678,0.00107,6.50487]
[1778991031096,22.76,78015.53,84.9,0.51763,0.00107,6.50434]
[1778991037323,22.75,78015.21,84.9,0.51732,0.00108,6.49037]
[1778991038454,22.75,78015.41,84.9,0.51754,0.00108,6.49024]
[1778991045998,22.74,78015.34,84.9,0.51747,0.00108,6.49028]
[1778991048965,22.74,78015.31,84.9,0.51744,0.00108,6.4903]
[1778991049407,22.73,78020.42,84.9,0.52294,0.00108,6.48619]
[1778991050781,22.73,78022.04,84.9,0.52469,0.00108,6.48462]
[1778991052005,22.73,78022.04,84.9,0.52469,0.00108,6.48462]
[1778991058318,22.72,78021.54,84.9,0.52416,0.00108,6.48511]
[1778991058471,22.72,78020.12,84.9,0.52263,0.00108,6.48645]
[1778991060061,22.72,78018.76,84.9,0.52117,0.00108,6.48765]
[1778991066569,22.72,78018.43,84.9,0.52081,0.00108,6.48792]
[1778991070383,22.71,78018.43,84.9,0.52082,0.00108,6.48792]
[1778991070937,22.71,78018.45,84.9,0.52084,0.00108,6.4879]
[1778991075235,22.71,78018.68,84.9,0.52109,0.00108,6.48771]
[1778991075336,22.71,78018.82,84.9,0.52124,0.00108,6.48759]
[1778991076597,22.7,78017.57,84.9,0.5199,0.00108,6.48861]
[1778991081744,22.7,78017.5,84.9,0.51983,0.00108,6.48867]
[1778991084293,22.7,78017.5,84.9,0.51983,0.00108,6.48867]
[1778991084325,22.7,78016.96,84.9,0.51924,0.00108,6.48909]
[1778991085152,22.7,78016.96,84.9,0.51924,0.00108,6.48909]
[1778991085160,22.7,78016.99,84.9,0.51928,0.00108,6.48906]
[1778991087909,22.7,78016.3,84.9,0.51853,0.00108,6.48958]
[1778991087915,22.7,78016.72,84.9,0.51898,0.00108,6.48927]
[1778991090463,22.7,78017.92,84.9,0.52028,0.00108,6.48833]
[1778991096470,22.71,78018.07,84.9,0.52047,0.00108,6.474]
[1778991096893,22.71,78018.07,84.9,0.52047,0.00108,6.474]
[1778991097040,22.71,78018.07,84.9,0.52047,0.00108,6.474]
[1778991097141,22.71,78018.07,84.9,0.52047,0.00108,6.474]
[1778991100522,22.71,78017.94,84.9,0.52033,0.00108,6.47411]
[1778991100645,22.71,78017.94,84.9,0.52033,0.00108,6.47411]
[1778991101012,22.71,78018.09,84.9,0.52049,0.00108,6.47399]
[1778991102408,22.71,78018.09,84.9,0.52049,0.00108,6.47399]
[1778991102409,22.71,78018.09,84.9,0.52049,0.00108,6.47399]
[1778991109315,22.7,78016.83,84.9,0.51914,0.00108,6.47497]
[1778991111928,22.7,78017.69,84.9,0.52007,0.00108,6.4743]
[1778991112358,22.69,78015.5,84.9,0.51771,0.00108,6.47594]
[1778991112850,22.69,78012.79,84.9,0.51478,0.00108,6.47765]
[1778991115021,22.69,78009.64,84.9,0.51138,0.00108,6.4792]
[1778991118962,22.68,78009.7,84.9,0.51144,0.00108,6.47918]
[1778991121347,22.68,78009.31,84.9,0.51102,0.00108,6.47934]
[1778991121449,22.68,78009.41,84.9,0.51113,0.00108,6.47929]
[1778991123347,22.68,78008.62,84.9,0.51028,0.00108,6.4796]
[1778991123440,22.67,78006.85,84.9,0.50836,0.00108,6.48018]
[1778991124525,22.68,78006.3,84.9,0.50776,0.00108,6.48033]
[1778991124532,22.68,78006.3,84.9,0.50776,0.00108,6.48033]
[1778991125549,22.68,78005.79,84.9,0.50721,0.00108,6.48046]
[1778991126948,22.68,78003.37,84.9,0.50459,0.00108,6.48089]
[1778991131983,22.68,78003.22,84.9,0.50443,0.00108,6.4809]
[1778991133997,22.68,78001.61,84.9,0.50269,0.00108,6.48102]
[1778991135222,22.68,78001.61,84.9,0.50269,0.00108,6.48102]
[1778991135250,22.68,78001.61,84.9,0.50269,0.00108,6.48102]
[1778991136009,22.68,78001.29,84.9,0.50234,0.00108,6.48103]
[1778991136318,22.68,78001.29,84.9,0.50234,0.00108,6.48103]
[1778991136419,22.68,78005.83,84.9,0.50725,0.00108,6.48045]
[1778991137024,22.68,78009.87,84.9,0.51163,0.00108,6.4791]
[1778991138754,22.68,78010.43,84.9,0.51223,0.00108,6.47885]
[1778991139038,22.68,78010.08,84.9,0.51186,0.00108,6.47901]
[1778991144074,22.68,78011.37,84.9,0.51325,0.00108,6.4784]
[1778991149109,22.68,78010.97,84.9,0.51282,0.00108,6.4786]
[1778991151057,22.68,78010.87,84.9,0.51271,0.00108,6.47865]
[1778991151070,22.68,78010.87,84.9,0.51271,0.00108,6.47865]
[1778991151390,22.68,78010.87,84.9,0.51273,0.00108,6.46441]
[1778991154409,22.68,78010.8,84.9,0.51266,0.00108,6.46445]
[1778991155151,22.68,78013.68,84.9,0.51578,0.00108,6.46288]
[1778991156367,22.68,78015.84,84.9,0.51812,0.00108,6.46144]
[1778991157762,22.68,78015.33,84.9,0.51757,0.00108,6.4618]
[1778991158700,22.68,78015.87,84.9,0.51816,0.00108,6.46142]
[1778991160879,22.68,78016.11,84.9,0.51842,0.00108,6.46125]
[1778991162699,22.68,78016.26,84.9,0.51858,0.00108,6.46114]
[1778991168561,22.67,78017.58,84.9,0.52001,0.00108,6.46012]
[1778991168839,22.67,78017.58,84.9,0.52001,0.00108,6.46012]
[1778991169249,22.67,78015.87,84.9,0.51816,0.00108,6.46142]
[1778991172270,22.66,78018.06,84.9,0.52054,0.00108,6.45973]
[1778991177305,22.65,78018.4,84.9,0.52092,0.00108,6.45944]
[1778991179024,22.65,78018.43,84.9,0.52096,0.00109,6.45941]
[1778991179319,22.64,78018.46,84.9,0.52099,0.00109,6.45938]
[1778991184354,22.64,78018.47,84.9,0.521,0.00109,6.45937]
[1778991194527,22.65,78018.59,84.9,0.52113,0.00108,6.45927]
[1778991196438,22.65,78020.96,84.9,0.5237,0.00108,6.45713]
[1778991201473,22.65,78021.86,84.9,0.52468,0.00108,6.45624]
[1778991206508,22.65,78022.25,84.9,0.52509,0.00108,6.45585]
[1778991210203,22.65,78022.22,84.9,0.52506,0.00108,6.45588]
[1778991212429,22.66,78022.31,84.9,0.52521,0.00109,6.44151]
[1778991219823,22.66,78021.28,84.9,0.52409,0.00109,6.44254]
[1778991220511,22.66,78021.28,84.9,0.52409,0.00109,6.44254]
[1778991220819,22.66,78021.32,84.9,0.52413,0.00109,6.4425]
[1778991221390,22.66,78021.32,84.9,0.52413,0.00109,6.4425]
[1778991221412,22.65,78021.35,84.9,0.52416,0.00109,6.44247]
[1778991226698,22.65,78021.47,84.9,0.52429,0.00109,6.44235]
[1778991233697,22.65,78021.35,84.9,0.52416,0.00109,6.44247]
[1778991238732,22.65,78021.68,84.9,0.52452,0.00109,6.44214]
[1778991239921,22.65,78021.68,84.9,0.52452,0.00109,6.44214]
[1778991240217,22.65,78021.68,84.9,0.52452,0.00109,6.44214]
[1778991241753,22.65,78017.68,84.9,0.52018,0.00109,6.44576]
[1778991248519,22.66,78016.94,84.9,0.51937,0.00109,6.44634]
[1778991255881,22.66,78017.18,84.9,0.51963,0.00109,6.44616]
[1778991263274,22.66,78017.18,84.9,0.51963,0.00109,6.44616]
[1778991263277,22.66,78017.18,84.9,0.51963,0.00109,6.44616]
[1778991263907,22.66,78018.67,84.9,0.52124,0.00109,6.44494]
[1778991265514,22.66,78019.91,84.9,0.52259,0.00109,6.44384]
[1778991268871,22.66,78019.99,84.9,0.52268,0.00109,6.44377]
[1778991268957,22.66,78019.99,84.9,0.52268,0.00109,6.44377]
[1778991273958,22.67,78020.36,84.9,0.52312,0.00109,6.42912]
[1778991274984,22.67,78021.72,84.9,0.5246,0.00109,6.4278]
[1778991277544,22.67,78021.95,84.9,0.52485,0.00109,6.42757]
[1778991283040,22.67,78021.9,84.9,0.52479,0.00109,6.42762]
[1778991287811,22.68,78021.9,84.9,0.52479,0.00109,6.42762]
[1778991293098,22.68,78022.14,84.9,0.52505,0.00109,6.42739]
[1778991294749,22.68,78022.21,84.9,0.52512,0.00109,6.42732]
[1778991296131,22.68,78023.89,84.9,0.52695,0.00109,6.42553]
[1778991301166,22.69,78023.19,84.9,0.52618,0.00109,6.4263]
[1778991302267,22.69,78023.19,84.9,0.52618,0.00109,6.4263]
[1778991302630,22.69,78023.19,84.9,0.52618,0.00109,6.4263]
[1778991303399,22.69,78023.26,84.9,0.52625,0.00109,6.42623]
[1778991303812,22.69,78023.17,84.9,0.52615,0.00109,6.42632]
[1778991304333,22.69,78023.17,84.9,0.52615,0.00109,6.42632]
[1778991304800,22.69,78023.17,84.9,0.52615,0.00109,6.42632]
[1778991305345,22.69,78023.17,84.9,0.52615,0.00109,6.42632]
[1778991305400,22.69,78023.17,84.9,0.52615,0.00109,6.42632]
[1778991306374,22.69,78023.2,84.9,0.52619,0.00109,6.42629]
[1778991306845,22.69,78023.24,84.9,0.52623,0.00109,6.42625]
[1778991307368,22.69,78023.24,84.9,0.52623,0.00109,6.42625]
[1778991307837,22.69,78023.56,84.9,0.52658,0.00109,6.4259]
[1778991308350,22.69,78023.56,84.9,0.52658,0.00109,6.4259]
[1778991308881,22.69,78023.6,84.9,0.52662,0.00109,6.42586]
[1778991309427,22.69,78023.6,84.9,0.52662,0.00109,6.42586]
[1778991310429,22.69,78023.48,84.9,0.52649,0.00109,6.42599]
[1778991310759,22.69,78023.48,84.9,0.52649,0.00109,6.42599]
[1778991311692,22.69,78023.55,84.9,0.52657,0.00109,6.42592]
[1778991312649,22.69,78023.55,84.9,0.52657,0.00109,6.42592]
[1778991313210,22.69,78023.55,84.9,0.52657,0.00109,6.42592]
[1778991315446,22.7,78023.55,84.9,0.52656,0.00109,6.42592]
[1778991318596,22.69,78023.45,84.9,0.52646,0.00109,6.42602]
[1778991318627,22.69,78023.45,84.9,0.52646,0.00109,6.42602]
[1778991318679,22.69,78023.52,84.9,0.52654,0.00109,6.42594]
[1778991318686,22.69,78023.52,84.9,0.52654,0.00109,6.42594]
[1778991318748,22.69,78023.52,84.9,0.52654,0.00109,6.42594]
[1778991319134,22.69,78023.52,84.9,0.52654,0.00109,6.42594]
[1778991319178,22.69,78023.52,84.9,0.52654,0.00109,6.42594]
[1778991319293,22.69,78025.98,84.9,0.52921,0.00109,6.42313]
[1778991319706,22.69,78025.98,84.9,0.52921,0.00109,6.42313]
[1778991319712,22.69,78025.98,84.9,0.52921,0.00109,6.42313]
[1778991319729,22.69,78025.98,84.9,0.52921,0.00109,6.42313]
[1778991320300,22.69,78029.78,84.9,0.53334,0.00109,6.41822]
[1778991321307,22.69,78027.61,84.9,0.53098,0.00109,6.42111]
[1778991326367,22.69,78027.7,84.9,0.53107,0.00109,6.42099]
[1778991331402,22.69,78025.62,84.9,0.52888,0.00109,6.4092]
[1778991334423,22.69,78027.38,84.9,0.53079,0.00109,6.40704]
[1778991336437,22.69,78024.97,84.9,0.52817,0.00109,6.40996]
[1778991337649,22.69,78026.22,84.9,0.52953,0.00109,6.40848]
[1778991337801,22.69,78026.22,84.9,0.52953,0.00109,6.40848]
[1778991338356,22.69,78026.22,84.9,0.52953,0.00109,6.40848]
[1778991338451,22.69,78027.48,84.9,0.5309,0.00109,6.40691]
[1778991340465,22.69,78029.19,84.9,0.53276,0.00109,6.40465]
[1778991340719,22.69,78029.19,84.9,0.53276,0.00109,6.40465]
[1778991346223,22.69,78028.79,84.9,0.53233,0.00109,6.40519]
[1778991350837,22.69,78028.8,84.9,0.53234,0.00109,6.40518]
[1778991355570,22.69,78030.08,84.9,0.53373,0.00109,6.40343]
[1778991360178,22.7,78029.96,84.9,0.53359,0.00109,6.4036]
[1778991367654,22.7,78028.03,84.9,0.53149,0.00109,6.40621]
[1778991368327,22.7,78028.03,84.9,0.53149,0.00109,6.40621]
[1778991370675,22.7,78031.63,84.9,0.5354,0.00109,6.40122]
[1778991370885,22.7,78031.63,84.9,0.5354,0.00109,6.40122]
[1778991371451,22.7,78031.63,84.9,0.5354,0.00109,6.40122]
[1778991377724,22.69,78032.09,84.9,0.53592,0.00109,6.40052]
[1778991379738,22.69,78033.72,84.9,0.53769,0.00109,6.39801]
[1778991380811,22.69,78033.72,84.9,0.53769,0.00109,6.39801]
[1778991381651,22.69,78033.72,84.9,0.5377,0.00109,6.398]
[1778991385305,22.69,78033.72,84.9,0.5377,0.00109,6.398]
[1778991385427,22.69,78033.72,84.9,0.5377,0.00109,6.398]
[1778991392025,22.68,78033.37,84.9,0.53733,0.00109,6.39853]
[1778991397864,22.67,78032.72,84.9,0.53671,0.00109,6.38509]
[1778991399111,22.67,78032.72,84.9,0.53671,0.00109,6.38509]
[1778991399160,22.67,78032.72,84.9,0.53671,0.00109,6.38509]
[1778991399187,22.67,78032.72,84.9,0.53671,0.00109,6.38509]
[1778991399337,22.67,78032.72,84.9,0.53671,0.00109,6.38509]
[1778991399354,22.67,78032.72,84.9,0.53671,0.00109,6.38509]
[1778991399593,22.67,78032.68,84.9,0.53667,0.00109,6.38515]
[1778991399738,22.67,78032.68,84.9,0.53667,0.00109,6.38515]
[1778991400148,22.67,78032.68,84.9,0.53667,0.00109,6.38515]
[1778991400532,22.67,78032.68,84.9,0.53667,0.00109,6.38515]
[1778991400630,22.66,78043.17,84.9,0.5481,0.00109,6.36645]
[1778991401170,22.66,78052.83,84.9,0.55859,0.00108,6.34461]
[1778991402462,22.66,78052.83,84.9,0.55859,0.00108,6.34461]
[1778991402563,22.66,78054.53,84.9,0.56044,0.00108,6.34031]
[1778991405229,22.66,78055.0,84.9,0.56095,0.00108,6.3391]
[1778991405269,22.66,78055.0,84.9,0.56095,0.00108,6.3391]
[1778991405292,22.66,78055.0,84.9,0.56095,0.00108,6.3391]
[1778991406573,22.66,78049.67,84.9,0.55516,0.00108,6.35225]
[1778991406958,22.66,78049.67,84.9,0.55516,0.00108,6.35225]
[1778991406975,22.66,78049.67,84.9,0.55516,0.00108,6.35225]
[1778991407160,22.66,78042.8,84.9,0.5477,0.00109,6.3672]
[1778991409693,22.66,78044.01,84.9,0.54901,0.00109,6.36473]
[1778991410263,22.66,78044.01,84.9,0.54901,0.00109,6.36473]
[1778991410551,22.66,78043.83,84.9,0.54882,0.00109,6.3651]
[1778991411928,22.66,78042.77,84.9,0.54766,0.00109,6.36726]
[1778991412422,22.66,78042.77,84.9,0.54766,0.00109,6.36726]
[1778991412464,22.66,78041.11,84.9,0.54586,0.00109,6.37054]
[1778991418005,22.66,78040.86,84.9,0.54559,0.00109,6.37102]
[1778991419830,22.66,78040.86,84.9,0.54559,0.00109,6.37102]
[1778991420702,22.66,78040.86,84.9,0.54559,0.00109,6.37102]
[1778991427089,22.66,78040.37,84.9,0.54505,0.00109,6.37196]
[1778991427582,22.66,78040.37,84.9,0.54505,0.00109,6.37196]
[1778991432381,22.66,78040.36,84.9,0.54504,0.00109,6.37198]
[1778991432482,22.66,78040.36,84.9,0.54504,0.00109,6.37198]
[1778991433117,22.67,78037.74,84.9,0.54218,0.00109,6.3768]
[1778991434124,22.67,78032.7,84.9,0.53669,0.00109,6.38513]
[1778991440166,22.68,78033.21,84.9,0.53723,0.00109,6.38436]
[1778991441419,22.68,78033.21,84.9,0.53723,0.00109,6.38436]
[1778991441838,22.68,78033.12,84.9,0.53713,0.00109,6.3845]
[1778991442522,22.68,78033.12,84.9,0.53713,0.00109,6.3845]
[1778991442786,22.68,78032.81,84.9,0.53679,0.00109,6.38498]
[1778991448881,22.68,78033.97,84.9,0.53806,0.00109,6.38317]
[1778991458293,22.69,78034.57,84.9,0.53877,0.00109,6.36778]
[1778991460153,22.69,78034.57,84.9,0.53877,0.00109,6.36778]
[1778991463327,22.7,78033.25,84.9,0.53732,0.00109,6.3699]
[1778991472457,22.71,78032.94,84.9,0.53697,0.00109,6.3704]
[1778991472803,22.71,78032.94,84.9,0.53697,0.00109,6.3704]
[1778991478720,22.73,78033.2,84.9,0.53723,0.00109,6.37004]
[1778991478822,22.73,78033.2,84.9,0.53723,0.00109,6.37004]
[1778991478837,22.73,78033.44,84.9,0.53749,0.00109,6.36967]
[1778991478957,22.73,78033.44,84.9,0.53749,0.00109,6.36967]
[1778991479282,22.73,78033.44,84.9,0.53749,0.00109,6.36967]
[1778991479698,22.73,78033.44,84.9,0.53749,0.00109,6.36967]
[1778991479761,22.73,78037.14,84.9,0.54151,0.00109,6.36356]
[1778991480005,22.73,78037.14,84.9,0.54151,0.00109,6.36356]
[1778991480540,22.73,78037.14,84.9,0.54151,0.00109,6.36356]
[1778991480563,22.73,78037.14,84.9,0.54151,0.00109,6.36356]
[1778991480641,22.73,78045.85,84.9,0.55098,0.00109,6.34663]
[1778991481512,22.73,78045.85,84.9,0.55098,0.00109,6.34663]
[1778991487369,22.73,78045.19,84.9,0.55026,0.00109,6.34805]
[1778991494790,22.74,78045.16,84.9,0.55021,0.00109,6.34815]
[1778991501594,22.76,78047.83,84.9,0.55306,0.00108,6.34242]
[1778991506629,22.76,78045.77,84.9,0.55082,0.00108,6.34695]
[1778991509357,22.77,78045.79,84.9,0.55084,0.00108,6.34692]
[1778991510868,22.77,78045.83,84.9,0.55088,0.00108,6.34684]
[1778991511493,22.77,78045.83,84.9,0.55088,0.00108,6.34684]
[1778991512964,22.77,78046.43,84.9,0.55164,0.00109,6.33102]
[1778991513545,22.77,78046.43,84.9,0.55164,0.00109,6.33102]
[1778991521736,22.78,78046.79,84.9,0.55201,0.00109,6.33027]
[1778991523750,22.78,78044.81,84.9,0.54985,0.00109,6.33452]
[1778991525764,22.78,78043.44,84.9,0.54836,0.00109,6.33736]
[1778991526771,22.78,78045.67,84.9,0.55078,0.00109,6.33272]
[1778991528143,22.79,78045.87,84.9,0.55099,0.00109,6.3323]
[1778991528785,22.79,78048.02,84.9,0.55332,0.00108,6.32759]
[1778991529792,22.79,78049.45,84.9,0.55486,0.00108,6.32434]
[1778991534827,22.8,78049.64,84.9,0.55505,0.00108,6.32395]
[1778991543335,22.8,78049.75,84.9,0.55517,0.00108,6.32369]
[1778991545207,22.8,78050.04,84.9,0.55548,0.00108,6.32302]
[1778991545261,22.8,78050.04,84.9,0.55548,0.00108,6.32302]
[1778991545273,22.8,78051.28,84.9,0.55682,0.00108,6.32009]
[1778991546189,22.8,78051.28,84.9,0.55682,0.00108,6.32009]
[1778991546257,22.8,78052.74,84.9,0.5584,0.00108,6.31655]
[1778991547319,22.8,78054.14,84.9,0.55991,0.00108,6.31306]
[1778991549264,22.8,78054.25,84.9,0.56003,0.00108,6.31278]
[1778991549365,22.8,78054.2,84.9,0.55997,0.00108,6.31291]
[1778991554403,22.81,78054.55,84.9,0.56034,0.00108,6.31205]
[1778991557725,22.81,78054.55,84.9,0.56034,0.00108,6.31206]
[1778991557828,22.81,78054.55,84.9,0.56034,0.00108,6.31206]
[1778991559817,22.81,78056.59,84.9,0.56254,0.00108,6.30679]
[1778991564611,22.81,78053.83,84.9,0.55954,0.00108,6.31392]
[1778991566151,22.82,78055.87,84.9,0.56174,0.00108,6.30872]
[1778991567056,22.82,78054.6,84.9,0.56037,0.00108,6.31199]
[1778991572800,22.82,78054.46,84.9,0.56022,0.00108,6.31235]
[1778991573098,22.82,78051.65,84.9,0.5573,0.00108,6.30472]
[1778991574499,22.82,78049.77,84.9,0.55526,0.00108,6.30918]
[1778991575062,22.82,78049.77,84.9,0.55526,0.00108,6.30918]
[1778991579002,22.82,78049.39,84.9,0.55484,0.00108,6.31006]
[1778991579034,22.82,78049.39,84.9,0.55484,0.00108,6.31006]
[1778991579325,22.82,78049.39,84.9,0.55484,0.00108,6.31006]
[1778991579371,22.82,78048.84,84.9,0.55425,0.00108,6.31132]
[1778991580557,22.82,78046.96,84.9,0.55221,0.00109,6.31553]
[1778991586270,22.82,78046.7,84.9,0.55192,0.00109,6.3161]
[1778991588203,22.83,78049.17,84.9,0.5546,0.00108,6.31059]
[1778991593705,22.83,78049.06,84.9,0.55446,0.00108,6.31086]
[1778991594896,22.83,78047.65,84.9,0.55294,0.00108,6.31405]
[1778991599968,22.83,78047.66,84.9,0.55295,0.00108,6.31402]
[1778991607340,22.83,78047.65,84.9,0.55294,0.00108,6.31403]
[1778991608870,22.83,78047.65,84.9,0.55294,0.00108,6.31403]
[1778991609283,22.83,78047.69,84.9,0.55299,0.00108,6.31394]
[1778991609353,22.83,78047.65,84.9,0.55294,0.00108,6.31403]
[1778991614388,22.83,78046.94,84.9,0.55218,0.00109,6.31559]
[1778991619424,22.82,78046.86,84.9,0.55209,0.00109,6.31576]
[1778991624858,22.82,78046.91,84.9,0.55215,0.00109,6.31564]
[1778991626306,22.82,78046.45,84.9,0.55165,0.00109,6.31664]
[1778991626327,22.82,78046.45,84.9,0.55165,0.00109,6.31664]
[1778991626605,22.82,78044.67,84.9,0.54972,0.00109,6.32042]
[1778991628487,22.82,78041.04,84.9,0.54577,0.00109,6.3277]
[1778991632089,22.83,78041.06,84.9,0.54589,0.00109,6.31309]
[1778991632944,22.83,78041.06,84.9,0.54589,0.00109,6.31309]
[1778991638338,22.83,78041.73,84.9,0.54661,0.00109,6.31181]
[1778991648550,22.84,78042.56,84.9,0.5475,0.00109,6.31019]
[1778991654672,22.85,78042.19,84.9,0.54707,0.00109,6.31098]
[1778991661721,22.86,78042.17,84.9,0.54703,0.00109,6.31105]
[1778991663951,22.86,78042.24,84.9,0.54711,0.00109,6.31092]
[1778991664742,22.86,78043.84,84.9,0.54884,0.00109,6.30771]
[1778991668770,22.87,78042.66,84.9,0.54755,0.00109,6.31011]
[1778991674207,22.87,78042.29,84.9,0.54714,0.00109,6.31086]
[1778991674309,22.87,78042.29,84.9,0.54713,0.00109,6.31087]
[1778991681861,22.88,78043.2,84.9,0.54811,0.00109,6.30909]
[1778991686896,22.88,78042.82,84.9,0.54769,0.00109,6.30986]
[1778991692022,22.89,78043.48,84.9,0.5484,0.00109,6.30854]
[1778991692939,22.89,78045.88,84.9,0.55112,0.00109,6.28892]
[1778991693945,22.89,78047.68,84.9,0.55308,0.00109,6.28498]
[1778991696968,22.89,78049.07,84.9,0.55459,0.00109,6.28185]
[1778991702003,22.89,78048.19,84.9,0.55363,0.00109,6.28385]
[1778991702396,22.89,78048.19,84.9,0.55363,0.00109,6.28385]
[1778991703010,22.89,78047.97,84.9,0.55339,0.00109,6.28434]
[1778991703651,22.89,78047.97,84.9,0.55339,0.00109,6.28434]
[1778991708768,22.89,78048.05,84.9,0.55348,0.00109,6.28416]
[1778991708956,22.89,78048.05,84.9,0.55348,0.00109,6.28416]
[1778991708966,22.89,78048.05,84.9,0.55348,0.00109,6.28416]
[1778991708984,22.89,78048.05,84.9,0.55348,0.00109,6.28416]
[1778991710070,22.89,78051.29,84.9,0.557,0.00109,6.27665]
[1778991711371,22.89,78051.29,84.9,0.557,0.00109,6.27665]
[1778991714099,22.89,78051.62,84.9,0.55735,0.00109,6.27587]
[1778991715420,22.89,78051.65,84.9,0.55738,0.00109,6.2758]
[1778991721147,22.89,78052.42,84.9,0.55821,0.00108,6.27395]
[1778991724710,22.89,78052.25,84.9,0.55802,0.00108,6.27437]
[1778991726182,22.9,78050.6,84.9,0.55623,0.00109,6.27834]
[1778991727189,22.9,78048.49,84.9,0.55393,0.00109,6.28321]
[1778991731948,22.9,78048.72,84.9,0.55418,0.00109,6.28269]
[1778991731953,22.9,78048.72,84.9,0.55418,0.00109,6.28269]
[1778991732048,22.9,78048.72,84.9,0.55418,0.00109,6.2827]
[1778991733660,22.9,78046.74,84.9,0.55203,0.00109,6.2871]
[1778991736766,22.9,78046.79,84.9,0.55209,0.00109,6.28699]
[1778991736867,22.9,78046.79,84.9,0.55209,0.00109,6.28699]
[1778991742352,22.9,78046.79,84.9,0.55209,0.00109,6.28699]
[1778991748338,22.89,78047.27,84.9,0.55261,0.00109,6.28593]
[1778991752367,22.89,78046.32,84.9,0.5517,0.00109,6.27332]
[1778991757403,22.89,78046.04,84.9,0.55139,0.00109,6.27392]
[1778991763235,22.89,78046.07,84.9,0.55143,0.00109,6.27386]
[1778991763246,22.89,78046.07,84.9,0.55143,0.00109,6.27386]
[1778991763281,22.89,78046.07,84.9,0.55143,0.00109,6.27386]
[1778991763370,22.89,78046.07,84.9,0.55143,0.00109,6.27386]
[1778991763614,22.89,78052.36,84.9,0.55828,0.00109,6.25938]
[1778991764453,22.89,78057.82,84.9,0.5642,0.00108,6.24534]
[1778991771502,22.9,78057.77,84.9,0.56412,0.00108,6.24554]
[1778991774197,22.9,78057.77,84.9,0.56412,0.00108,6.24554]
[1778991774523,22.91,78057.13,84.9,0.56342,0.00108,6.24728]
[1778991776537,22.91,78053.22,84.9,0.55917,0.00109,6.25737]
[1778991777544,22.91,78051.21,84.9,0.55698,0.00109,6.26227]
[1778991784593,22.91,78051.52,84.9,0.55731,0.00109,6.26154]
[1778991785847,22.91,78051.52,84.9,0.55731,0.00109,6.26154]
[1778991785920,22.91,78051.6,84.9,0.5574,0.00109,6.26135]
[1778991787730,22.91,78051.52,84.9,0.55731,0.00109,6.26155]
[1778991787755,22.91,78051.52,84.9,0.55731,0.00109,6.26155]
[1778991788621,22.91,78052.86,84.9,0.55876,0.00109,6.25829]
[1778991789628,22.92,78054.69,84.9,0.56075,0.00108,6.2537]
[1778991794663,22.92,78054.87,84.9,0.56093,0.00108,6.25327]
[1778991800443,22.92,78055.18,84.9,0.56126,0.00108,6.25249]
[1778991800710,22.92,78055.18,84.9,0.56126,0.00108,6.25249]
[1778991811848,22.93,78055.09,84.9,0.56114,0.00108,6.25277]
[1778991815003,22.94,78056.58,84.9,0.56288,0.00109,6.23418]
[1778991815129,22.94,78056.58,84.9,0.56288,0.00109,6.23418]
[1778991815142,22.94,78056.42,84.9,0.5627,0.00109,6.23461]
[1778991815810,22.94,78063.9,84.9,0.5708,0.00108,6.21365]
[1778991816876,22.94,78063.9,84.9,0.5708,0.00108,6.21365]
[1778991816882,22.94,78065.57,84.9,0.57261,0.00108,6.20863]
[1778991822431,22.94,78066.57,84.9,0.57369,0.00108,6.20554]
[1778991823798,22.94,78066.1,84.9,0.57318,0.00108,6.20699]
[1778991824403,22.94,78066.16,84.9,0.57325,0.00108,6.2068]
[1778991830987,22.94,78066.54,84.9,0.57367,0.00108,6.20562]
[1778991834475,22.93,78066.65,84.9,0.57379,0.00108,6.20526]
[1778991835271,22.93,78066.65,84.9,0.57379,0.00108,6.20525]
[1778991835447,22.93,78066.65,84.9,0.57379,0.00108,6.20525]
[1778991835950,22.93,78069.31,84.9,0.57666,0.00108,6.19684]
[1778991836957,22.93,78070.69,84.9,0.57815,0.00108,6.19235]
[1778991837965,22.93,78071.88,84.9,0.57944,0.00108,6.18841]
[1778991838885,22.93,78071.88,84.9,0.57944,0.00108,6.18841]
[1778991841732,22.93,78072.67,84.9,0.58029,0.00108,6.18576]
[1778991842155,22.93,78074.82,84.9,0.5826,0.00108,6.1784]
[1778991843001,22.93,78076.8,84.9,0.58473,0.00107,6.17142]
[1778991843892,22.93,78076.8,84.9,0.58473,0.00107,6.17142]
[1778991844199,22.93,78076.99,84.9,0.58494,0.00107,6.17072]
[1778991845201,22.93,78077.22,84.9,0.5852,0.00107,6.16988]
[1778991846024,22.93,78076.59,84.9,0.58453,0.00107,6.17211]
[1778991847151,22.93,78075.24,84.9,0.58308,0.00108,6.17685]
[1778991852887,22.92,78075.35,84.9,0.58321,0.00108,6.17643]
[1778991855522,22.92,78075.24,84.9,0.58309,0.00108,6.17679]
[1778991855623,22.92,78075.24,84.9,0.5831,0.00108,6.17679]
[1778991862242,22.92,78075.24,84.9,0.5831,0.00108,6.17679]
[1778991865414,22.92,78075.58,84.9,0.58348,0.00108,6.17554]
[1778991865737,22.92,78075.58,84.9,0.58348,0.00108,6.17554]
[1778991868357,22.91,78075.93,84.9,0.58386,0.00108,6.17429]
[1778991868745,22.91,78075.93,84.9,0.58386,0.00108,6.17429]
[1778991870352,22.91,78076.84,84.9,0.58484,0.00108,6.17106]
[1778991870842,22.91,78076.84,84.9,0.58484,0.00108,6.17106]
[1778991872212,22.91,78075.29,84.9,0.58336,0.00108,6.1616]
[1778991877247,22.91,78076.09,84.9,0.58425,0.00108,6.15869]
[1778991882282,22.9,78077.07,84.9,0.58533,0.00108,6.15511]
[1778991883407,22.9,78077.07,84.9,0.58533,0.00108,6.15511]
[1778991886910,22.89,78078.4,84.9,0.58679,0.00108,6.15022]
[1778991888499,22.89,78078.24,84.9,0.58662,0.00108,6.15079]
[1778991888506,22.89,78078.24,84.9,0.58662,0.00108,6.15079]
[1778991888979,22.89,78078.24,84.9,0.58662,0.00108,6.15079]
[1778991889219,22.89,78078.24,84.9,0.58662,0.00108,6.15079]
[1778991889065,22.89,78078.06,84.9,0.58643,0.00108,6.15144]
[1778991889874,22.89,78078.06,84.9,0.58643,0.00108,6.15144]
[1778991889925,22.89,78094.7,84.9,0.60428,0.00107,6.0847]
[1778991890950,22.89,78094.7,84.9,0.60428,0.00107,6.0847]
[1778991891039,22.89,78103.22,84.9,0.61333,0.00106,6.04585]
[1778991891430,22.89,78103.22,84.9,0.61333,0.00106,6.04585]
[1778991891999,22.89,78102.29,84.9,0.61234,0.00106,6.05026]
[1778991892753,22.89,78100.48,84.9,0.61041,0.00106,6.05874]
[1778991893359,22.89,78099.13,84.9,0.60898,0.00106,6.06494]
[1778991894366,22.89,78097.51,84.9,0.60725,0.00106,6.07231]
[1778991895373,22.89,78096.29,84.9,0.60595,0.00106,6.07779]
[1778991898715,22.89,78096.11,84.9,0.60575,0.00106,6.07859]
[1778991899687,22.89,78095.9,84.9,0.60553,0.00106,6.07952]
[1778991901602,22.89,78095.94,84.9,0.60557,0.00106,6.07934]
[1778991902905,22.89,78095.41,84.9,0.605,0.00106,6.0817]
[1778991903006,22.9,78091.55,84.9,0.60088,0.00107,6.09839]
[1778991903429,22.9,78089.88,84.9,0.5991,0.00107,6.10541]
[1778991909019,22.9,78089.34,84.9,0.59851,0.00107,6.10767]
[1778991909070,22.9,78092.56,84.9,0.60195,0.00107,6.09413]
[1778991910478,22.9,78094.58,84.9,0.6041,0.00107,6.08543]
[1778991915513,22.9,78094.14,84.9,0.60361,0.00107,6.08743]
[1778991920548,22.91,78094.4,84.9,0.60387,0.00106,6.08638]
[1778991924576,22.91,78095.72,84.9,0.60528,0.00106,6.08057]
[1778991930089,22.91,78095.51,84.9,0.60506,0.00106,6.08149]
[1778991933312,22.9,78095.61,84.9,0.60541,0.00107,6.06587]
[1778991933740,22.9,78095.72,84.9,0.60553,0.00107,6.06537]
[1778991934402,22.9,78095.59,84.9,0.60539,0.00107,6.06594]
[1778991935027,22.9,78095.59,84.9,0.60539,0.00107,6.06594]
[1778991936612,22.9,78095.63,84.9,0.60544,0.00107,6.06575]
[1778991937520,22.9,78095.82,84.9,0.60564,0.00107,6.06489]
[1778991937667,22.9,78095.84,84.9,0.60567,0.00107,6.06479]
[1778991941860,22.9,78096.09,84.9,0.60594,0.00107,6.06364]
[1778991941923,22.9,78096.09,84.9,0.60594,0.00107,6.06364]
[1778991942024,22.9,78095.92,84.9,0.60576,0.00107,6.06439]
[1778991943326,22.9,78095.92,84.9,0.60576,0.00107,6.06439]
[1778991942810,22.9,78098.52,84.9,0.60854,0.00106,6.05271]
[1778991943780,22.9,78098.52,84.9,0.60854,0.00106,6.05271]
[1778991943881,22.9,78101.12,84.9,0.6113,0.00106,6.04075]
[1778991945160,22.9,78104.97,84.9,0.61538,0.00106,6.02252]
[1778991946730,22.9,78102.96,84.9,0.61325,0.00106,6.03215]
[1778991953779,22.9,78103.54,84.9,0.61385,0.00106,6.02943]
[1778991954786,22.9,78105.68,84.9,0.61612,0.00106,6.01914]
[1778991955427,22.9,78105.68,84.9,0.61612,0.00106,6.01914]
[1778991955732,22.9,78105.68,84.9,0.61612,0.00106,6.01914]
[1778991955793,22.9,78105.45,84.9,0.61588,0.00106,6.02024]
[1778991957408,22.9,78106.13,84.9,0.61661,0.00106,6.01692]
[1778991957786,22.9,78106.13,84.9,0.61661,0.00106,6.01692]
[1778991959698,22.9,78105.75,84.9,0.61621,0.00106,6.01873]
[1778991959821,22.9,78106.38,84.9,0.61688,0.00106,6.01565]
[1778991961120,22.9,78106.38,84.9,0.61688,0.00106,6.01565]
[1778991961835,22.9,78108.39,84.9,0.61901,0.00106,6.00572]
[1778991962842,22.9,78110.86,84.9,0.62162,0.00105,5.99332]
[1778991966870,22.89,78108.59,84.9,0.61923,0.00106,6.0047]
[1778991968602,22.89,78108.46,84.9,0.6191,0.00106,6.00533]
[1778991968675,22.89,78108.46,84.9,0.6191,0.00106,6.00533]
[1778991969121,22.89,78108.46,84.9,0.6191,0.00106,6.00533]
[1778991977948,22.88,78108.7,84.9,0.61942,0.00106,6.00381]
[1778991978853,22.88,78108.7,84.9,0.61942,0.00106,6.00381]
[1778991978955,22.88,78107.83,84.9,0.61851,0.00106,6.0081]
[1778991979963,22.88,78105.77,84.9,0.61633,0.00106,6.01817]
[1778991981976,22.87,78104.84,84.9,0.61536,0.00106,6.02259]
[1778991987274,22.87,78104.45,84.9,0.61499,0.00106,6.02429]
[1778991987332,22.86,78104.4,84.9,0.61495,0.00106,6.02449]
[1778991988535,22.86,78103.95,84.9,0.61448,0.00106,6.02661]
[1778991989025,22.86,78103.17,84.9,0.61366,0.00106,6.0303]
[1778991990497,22.86,78102.87,84.9,0.61335,0.00106,6.03168]
[1778991991039,22.86,78100.78,84.9,0.61138,0.00107,6.02622]
[1778991993375,22.85,78100.02,84.9,0.61058,0.00107,6.02971]
[1778991994060,22.85,78099.7,84.9,0.61026,0.00107,6.0311]
[1778991995211,22.85,78099.7,84.9,0.61026,0.00107,6.0311]
[1778991995312,22.85,78099.72,84.9,0.6103,0.00107,6.03096]
[1778991995451,22.85,78099.72,84.9,0.6103,0.00107,6.03096]
[1778991995773,22.85,78099.72,84.9,0.6103,0.00107,6.03096]
[1778991996335,22.85,78099.72,84.9,0.6103,0.00107,6.03096]
[1778991996074,22.84,78099.78,84.9,0.61037,0.00107,6.03064]
[1778991997081,22.84,78099.56,84.9,0.61014,0.00107,6.03163]
[1778991999405,22.84,78099.56,84.9,0.61014,0.00107,6.03163]
[1778992001109,22.84,78099.69,84.9,0.61032,0.00107,6.03087]
[1778992002584,22.83,78099.75,84.9,0.61038,0.00107,6.03057]
[1778992007123,22.83,78099.57,84.9,0.6102,0.00107,6.03139]
[1778992007151,22.83,78099.67,84.9,0.6103,0.00107,6.03094]
[1778992007493,22.83,78099.67,84.9,0.6103,0.00107,6.03094]
[1778992007540,22.83,78099.67,84.9,0.6103,0.00107,6.03094]
[1778992008158,22.84,78099.46,84.9,0.61007,0.00107,6.03192]
[1778992010172,22.84,78097.86,84.9,0.60836,0.00107,6.03927]
[1778992014261,22.84,78098.33,84.9,0.60886,0.00107,6.03715]
[1778992014270,22.84,78098.33,84.9,0.60886,0.00107,6.03715]
[1778992014417,22.84,78098.33,84.9,0.60886,0.00107,6.03715]
[1778992014305,22.84,78098.33,84.9,0.60885,0.00107,6.03716]
[1778992014508,22.84,78098.33,84.9,0.60885,0.00107,6.03716]
[1778992015207,22.84,78096.27,84.9,0.60665,0.00107,6.04648]
[1778992016214,22.84,78091.49,84.9,0.60152,0.00108,6.0674]
[1778992020949,22.84,78091.97,84.9,0.60204,0.00107,6.06531]
[1778992021249,22.84,78093.1,84.9,0.60326,0.00107,6.06043]
[1778992023936,22.84,78092.56,84.9,0.60268,0.00107,6.06276]
[1778992024886,22.83,78091.8,84.9,0.60187,0.00107,6.06601]
[1778992025277,22.83,78091.78,84.9,0.60185,0.00107,6.06609]
[1778992025724,22.83,78091.78,84.9,0.60185,0.00107,6.06609]
[1778992025846,22.83,78091.78,84.9,0.60185,0.00107,6.06609]
[1778992026284,22.83,78090.8,84.9,0.60079,0.00108,6.07026]
[1778992028298,22.83,78089.32,84.9,0.59921,0.00108,6.07647]
[1778992033333,22.83,78089.73,84.9,0.59966,0.00108,6.07469]
[1778992038368,22.83,78089.83,84.9,0.59979,0.00108,6.07421]
[1778992043403,22.82,78089.84,84.9,0.59981,0.00108,6.07411]
[1778992048438,22.82,78089.82,84.9,0.5998,0.00108,6.07414]
[1778992054480,22.81,78090.07,84.9,0.60031,0.00108,6.05785]
[1778992059301,22.81,78090.07,84.9,0.60032,0.00108,6.05784]
[1778992059493,22.81,78090.07,84.9,0.60033,0.00108,6.05781]
[1778992059496,22.81,78090.07,84.9,0.60033,0.00108,6.05781]
[1778992060362,22.81,78088.61,84.9,0.59874,0.00108,6.06395]
[1778992060522,22.81,78085.18,84.9,0.59503,0.00108,6.07796]
[1778992061625,22.81,78080.93,84.9,0.59042,0.00109,6.09461]
[1778992063069,22.81,78080.93,84.9,0.59042,0.00109,6.09461]
[1778992063144,22.81,78080.74,84.9,0.59021,0.00109,6.09533]
[1778992063569,22.81,78080.74,84.9,0.59021,0.00109,6.09533]
[1778992063670,22.81,78080.74,84.9,0.59021,0.00109,6.09532]
[1778992066883,22.81,78080.72,84.9,0.5902,0.00109,6.09538]
[1778992072444,22.81,78081.29,84.9,0.59082,0.00109,6.09319]
[1778992073756,22.81,78080.82,84.9,0.59031,0.00109,6.09498]
[1778992073773,22.81,78080.82,84.9,0.59031,0.00109,6.09498]
[1778992074405,22.81,78080.82,84.9,0.59031,0.00109,6.09498]
[1778992079656,22.82,78080.63,84.9,0.59008,0.00109,6.09578]
[1778992089024,22.82,78080.68,84.9,0.59013,0.00109,6.09561]
[1778992091518,22.83,78081.39,84.9,0.59087,0.00109,6.093]
[1778992091863,22.83,78082.71,84.9,0.5923,0.00108,6.08791]
[1778992093102,22.83,78083.78,84.9,0.59346,0.00108,6.08372]
[1778992095061,22.83,78085.63,84.9,0.59547,0.00108,6.07635]
[1778992100182,22.83,78084.75,84.9,0.59451,0.00108,6.07989]
[1778992105562,22.83,78084.79,84.9,0.59456,0.00108,6.07973]
[1778992109817,22.83,78085.1,84.9,0.59489,0.00108,6.07849]
[1778992110372,22.83,78085.1,84.9,0.59489,0.00108,6.07849]
[1778992110474,22.83,78085.26,84.9,0.59506,0.00108,6.07785]
[1778992111175,22.83,78088.01,84.9,0.59826,0.00108,6.05147]
[1778992112087,22.83,78088.01,84.9,0.59826,0.00108,6.05147]
[1778992112163,22.83,78089.22,84.9,0.59957,0.00108,6.04643]
[1778992113759,22.83,78089.22,84.9,0.59957,0.00108,6.04643]
[1778992115784,22.83,78089.22,84.9,0.59956,0.00108,6.04646]
[1778992122174,22.83,78089.26,84.9,0.59959,0.00108,6.04634]
[1778992125194,22.84,78089.9,84.9,0.60027,0.00108,6.04373]
[1778992125210,22.84,78089.9,84.9,0.60027,0.00108,6.04373]
[1778992125405,22.84,78090.1,84.9,0.60048,0.00108,6.0429]
[1778992125978,22.84,78092.77,84.9,0.60336,0.00108,6.03144]
[1778992127485,22.84,78092.77,84.9,0.60336,0.00108,6.03144]
[1778992127504,22.84,78092.77,84.9,0.60336,0.00108,6.03144]
[1778992127525,22.84,78092.77,84.9,0.60336,0.00108,6.03144]
[1778992127530,22.84,78092.77,84.9,0.60336,0.00108,6.03144]
[1778992127542,22.84,78092.77,84.9,0.60336,0.00108,6.03144]
[1778992127497,22.84,78093.48,84.9,0.60413,0.00108,6.02834]
[1778992127573,22.84,78093.48,84.9,0.60413,0.00108,6.02834]
[1778992127587,22.84,78093.48,84.9,0.60413,0.00108,6.02834]
[1778992127589,22.84,78093.48,84.9,0.60413,0.00108,6.02834]
[1778992127714,22.84,78093.48,84.9,0.60413,0.00108,6.02834]
[1778992127992,22.84,78089.02,84.9,0.59931,0.00108,6.04743]
[1778992128649,22.84,78089.02,84.9,0.59931,0.00108,6.04743]
[1778992128790,22.84,78089.02,84.9,0.59931,0.00108,6.04743]
[1778992128999,22.84,78085.28,84.9,0.59526,0.00108,6.06276]
[1778992130008,22.84,78082.64,84.9,0.59239,0.00109,6.0732]
[1778992133027,22.84,78078.97,84.9,0.5884,0.00109,6.08719]
[1778992136048,22.84,78076.46,84.9,0.58566,0.00109,6.09642]
[1778992140091,22.84,78076.07,84.9,0.58523,0.00109,6.09784]
[1778992140128,22.84,78076.07,84.9,0.58523,0.00109,6.09784]
[1778992140193,22.84,78076.07,84.9,0.58523,0.00109,6.09784]
[1778992147423,22.84,78076.49,84.9,0.58569,0.00109,6.09634]
[1778992147592,22.84,78076.49,84.9,0.58568,0.00109,6.09635]
[1778992147661,22.84,78076.49,84.9,0.58568,0.00109,6.09635]
[1778992147671,22.84,78076.49,84.9,0.58568,0.00109,6.09635]
[1778992148108,22.84,78076.49,84.9,0.58568,0.00109,6.09635]
[1778992148376,22.84,78076.49,84.9,0.58568,0.00109,6.09635]
[1778992148383,22.84,78071.06,84.9,0.57975,0.00109,6.11531]
[1778992149490,22.84,78071.06,84.9,0.57975,0.00109,6.11531]
[1778992149520,22.84,78071.06,84.9,0.57975,0.00109,6.11531]
[1778992149139,22.84,78067.71,84.9,0.57609,0.0011,6.1263]
[1778992150148,22.84,78066.75,84.9,0.57504,0.0011,6.12937]
[1778992157197,22.84,78066.08,84.9,0.5743,0.0011,6.1315]
[1778992160202,22.84,78065.94,84.9,0.57414,0.0011,6.13194]
[1778992165135,22.84,78065.79,84.9,0.57397,0.0011,6.13242]
[1778992166260,22.84,78064.41,84.9,0.57246,0.0011,6.13669]
[1778992167267,22.84,78062.94,84.9,0.57084,0.0011,6.14113]
[1778992170980,22.84,78061.98,84.9,0.56979,0.0011,6.14397]
[1778992172302,22.85,78064.74,84.9,0.57298,0.0011,6.12065]
[1778992177337,22.85,78064.64,84.9,0.57285,0.0011,6.12102]
[1778992182568,22.85,78064.64,84.9,0.57285,0.0011,6.12102]
[1778992192564,22.85,78064.71,84.9,0.57292,0.0011,6.12081]
[1778992193739,22.85,78064.67,84.9,0.57288,0.0011,6.12094]
[1778992193745,22.85,78064.67,84.9,0.57288,0.0011,6.12094]
[1778992193750,22.85,78064.67,84.9,0.57288,0.0011,6.12094]
[1778992193753,22.85,78064.67,84.9,0.57288,0.0011,6.12094]
[1778992193840,22.85,78064.67,84.9,0.57288,0.0011,6.12094]
[1778992195464,22.85,78065.76,84.9,0.57408,0.0011,6.11756]
[1778992201506,22.85,78065.79,84.9,0.57411,0.0011,6.11747]
[1778992203857,22.85,78065.79,84.9,0.57411,0.0011,6.11747]
[1778992203922,22.85,78065.79,84.9,0.57411,0.0011,6.11747]
[1778992203986,22.85,78065.79,84.9,0.57411,0.0011,6.11747]
[1778992204527,22.85,78061.93,84.9,0.56986,0.0011,6.1292]
[1778992204964,22.85,78061.93,84.9,0.56986,0.0011,6.1292]
[1778992205624,22.85,78056.4,84.9,0.56376,0.0011,6.14478]
[1778992206541,22.85,78055.1,84.9,0.56232,0.00111,6.14823]
[1778992210855,22.86,78055.98,84.9,0.56329,0.0011,6.14591]
[1778992211577,22.86,78056.04,84.9,0.56336,0.0011,6.14575]
[1778992216612,22.86,78055.95,84.9,0.56326,0.0011,6.14599]
[1778992216699,22.86,78055.95,84.9,0.56326,0.0011,6.14599]
[1778992222654,22.86,78055.99,84.9,0.5633,0.0011,6.14589]
[1778992227689,22.86,78055.86,84.9,0.56316,0.0011,6.14624]
[1778992228855,22.86,78055.86,84.9,0.56316,0.0011,6.14624]
[1778992228882,22.86,78055.86,84.9,0.56316,0.0011,6.14624]
[1778992228899,22.86,78055.86,84.9,0.56316,0.0011,6.14624]
[1778992229168,22.86,78055.84,84.9,0.56313,0.0011,6.14629]
[1778992229703,22.86,78053.04,84.9,0.56004,0.00111,6.15356]
[1778992230710,22.86,78051.6,84.9,0.55845,0.00111,6.15715]
[1778992236752,22.85,78052.43,84.9,0.55951,0.00111,6.14008]
[1778992238843,22.85,78052.62,84.9,0.55972,0.00111,6.1396]
[1778992245255,22.85,78052.44,84.9,0.55952,0.00111,6.14005]
[1778992250850,22.85,78052.39,84.9,0.55947,0.00111,6.14016]
[1778992255886,22.85,78052.42,84.9,0.55951,0.00111,6.14008]
[1778992260922,22.85,78051.5,84.9,0.55849,0.00111,6.14235]
[1778992264282,22.85,78050.47,84.9,0.55735,0.00111,6.14486]
[1778992264361,22.85,78050.47,84.9,0.55735,0.00111,6.14486]
[1778992264404,22.85,78050.47,84.9,0.55735,0.00111,6.14486]
[1778992264682,22.85,78050.59,84.9,0.55749,0.00111,6.14457]
[1778992265522,22.85,78043.8,84.9,0.54993,0.00111,6.15991]
[1778992265714,22.85,78043.8,84.9,0.54993,0.00111,6.15991]
[1778992265829,22.85,78043.8,84.9,0.54993,0.00111,6.15991]
[1778992265876,22.85,78043.8,84.9,0.54993,0.00111,6.15991]
[1778992266061,22.85,78041.71,84.9,0.5476,0.00111,6.1642]
[1778992266964,22.85,78043.21,84.9,0.54927,0.00111,6.16115]
[1778992273178,22.85,78043.54,84.9,0.54963,0.00111,6.16048]
[1778992274014,22.85,78044.61,84.9,0.55082,0.00111,6.15822]
[1778992276505,22.85,78044.19,84.9,0.55036,0.00111,6.15911]
[1778992276604,22.85,78044.4,84.9,0.55059,0.00111,6.15866]
[1778992277034,22.85,78042.7,84.9,0.5487,0.00111,6.1622]
[1778992278041,22.85,78041.16,84.9,0.54699,0.00111,6.16528]
[1778992283076,22.85,78040.85,84.9,0.54665,0.00111,6.16588]
[1778992286928,22.85,78040.91,84.9,0.54672,0.00111,6.16575]
[1778992287104,22.84,78039.54,84.9,0.5452,0.00112,6.16838]
[1778992288030,22.84,78039.54,84.9,0.5452,0.00112,6.16838]
[1778992288661,22.84,78036.39,84.9,0.54168,0.00112,6.1741]
[1778992289118,22.84,78033.52,84.9,0.53848,0.00112,6.17888]
[1778992291323,22.84,78033.76,84.9,0.53875,0.00112,6.17849]
[1778992297174,22.83,78034.07,84.9,0.5392,0.00112,6.16305]
[1778992307244,22.84,78034.6,84.9,0.53979,0.00112,6.16218]
[1778992312280,22.84,78033.82,84.9,0.53891,0.00112,6.16347]
[1778992314056,22.84,78033.82,84.9,0.53891,0.00112,6.16347]
[1778992319329,22.84,78033.74,84.9,0.53881,0.00112,6.1636]
[1778992324364,22.85,78033.8,84.9,0.53888,0.00112,6.16351]
[1778992325420,22.85,78033.8,84.9,0.53888,0.00112,6.16351]
[1778992332877,22.85,78033.68,84.9,0.53874,0.00112,6.16371]
[1778992334145,22.85,78033.68,84.9,0.53873,0.00112,6.16372]
[1778992334170,22.85,78033.68,84.9,0.53873,0.00112,6.16372]
[1778992334435,22.85,78031.13,84.9,0.53588,0.00112,6.16767]
[1778992335442,22.85,78029.63,84.9,0.5342,0.00112,6.16984]
[1778992336449,22.85,78028.29,84.9,0.5327,0.00112,6.17169]
[1778992339192,22.85,78027.37,84.9,0.53166,0.00112,6.17291]
[1778992341484,22.85,78025.93,84.9,0.53005,0.00112,6.17474]
[1778992342401,22.85,78025.93,84.9,0.53005,0.00112,6.17474]
[1778992342491,22.85,78026.62,84.9,0.53083,0.00112,6.17387]
[1778992342983,22.85,78026.62,84.9,0.53083,0.00112,6.17387]
[1778992343021,22.85,78026.62,84.9,0.53083,0.00112,6.17387]
[1778992343498,22.85,78030.28,84.9,0.53493,0.00112,6.1689]
[1778992344950,22.84,78031.34,84.9,0.53612,0.00112,6.16734]
[1778992345512,22.84,78033.04,84.9,0.53803,0.00112,6.16472]
[1778992346519,22.84,78034.52,84.9,0.53969,0.00112,6.16233]
[1778992348812,22.84,78034.25,84.9,0.53939,0.00112,6.16277]
[1778992349540,22.84,78037.47,84.9,0.54299,0.00112,6.15723]
[1778992349881,22.84,78037.47,84.9,0.54299,0.00112,6.15723]
[1778992350547,22.84,78036.46,84.9,0.54187,0.00112,6.15902]
[1778992350992,22.84,78036.46,84.9,0.54187,0.00112,6.15902]
[1778992351286,22.84,78036.46,84.9,0.54187,0.00112,6.15902]
[1778992351437,22.84,78036.46,84.9,0.54187,0.00112,6.15902]
[1778992351443,22.84,78036.46,84.9,0.54187,0.00112,6.15902]
[1778992351554,22.83,78035.26,84.9,0.54062,0.00112,6.1461]
[1778992351916,22.83,78035.26,84.9,0.54062,0.00112,6.1461]
[1778992353568,22.83,78033.16,84.9,0.53827,0.00112,6.14954]
[1778992356581,22.83,78033.12,84.9,0.53822,0.00112,6.1496]
[1778992361358,22.82,78034.38,84.9,0.53965,0.00112,6.14753]
[1778992361624,22.82,78034.3,84.9,0.53957,0.00112,6.14766]
[1778992363867,22.82,78034.42,84.9,0.53971,0.00112,6.14745]
[1778992363882,22.82,78034.42,84.9,0.53971,0.00112,6.14745]
[1778992364645,22.81,78036.92,84.9,0.54252,0.00112,6.14316]
[1778992364974,22.81,78036.92,84.9,0.54252,0.00112,6.14316]
[1778992365652,22.81,78040.32,84.9,0.54634,0.00112,6.13683]
[1778992366802,22.81,78040.61,84.9,0.54666,0.00112,6.13626]
[1778992371834,22.81,78040.46,84.9,0.5465,0.00112,6.13654]
[1778992372772,22.81,78040.46,84.9,0.5465,0.00112,6.13654]
[1778992373350,22.81,78040.43,84.9,0.54647,0.00112,6.1366]
[1778992373451,22.81,78040.43,84.9,0.54647,0.00112,6.13659]
[1778992373995,22.81,78040.43,84.9,0.54647,0.00112,6.13659]
[1778992374716,22.81,78040.28,84.9,0.5463,0.00112,6.13688]
[1778992377782,22.81,78040.33,84.9,0.54636,0.00112,6.13678]
[1778992378472,22.81,78040.33,84.9,0.54636,0.00112,6.13678]
[1778992379963,22.8,78040.16,84.9,0.54618,0.00112,6.1371]
[1778992380757,22.8,78040.2,84.9,0.54622,0.00112,6.13702]
[1778992383316,22.8,78040.16,84.9,0.54618,0.00112,6.13709]
[1778992383411,22.8,78040.16,84.9,0.54618,0.00112,6.13709]
[1778992386888,22.8,78040.56,84.9,0.54664,0.00112,6.1363]
[1778992387783,22.8,78040.56,84.9,0.54664,0.00112,6.1363]
[1778992387787,22.8,78040.56,84.9,0.54664,0.00112,6.1363]
[1778992388802,22.8,78040.56,84.9,0.54664,0.00112,6.1363]
[1778992388813,22.8,78042.67,84.9,0.54901,0.00112,6.13206]
[1778992388820,22.8,78042.67,84.9,0.54901,0.00112,6.13206]
[1778992389820,22.79,78044.05,84.9,0.55056,0.00112,6.12916]
[1778992392841,22.79,78045.52,84.9,0.55221,0.00112,6.12598]
[1778992398801,22.79,78045.37,84.9,0.55204,0.00112,6.12631]
[1778992403918,22.79,78045.9,84.9,0.55264,0.00112,6.12513]
[1778992408953,22.78,78045.92,84.9,0.55268,0.00112,6.12504]
[1778992409960,22.78,78043.98,84.9,0.55051,0.00112,6.12924]
[1778992412981,22.77,78043.53,84.9,0.55014,0.00112,6.11512]
[1778992418506,22.77,78043.7,84.9,0.55034,0.00113,6.11473]
[1778992425065,22.76,78044.06,84.9,0.55076,0.00113,6.11394]
[1778992429093,22.76,78042.95,84.9,0.54952,0.00113,6.11628]
[1778992436222,22.76,78042.75,84.9,0.5493,0.00113,6.11669]
[1778992440170,22.76,78041.63,84.9,0.54803,0.00113,6.11898]
[1778992442486,22.76,78041.63,84.9,0.54803,0.00113,6.11898]
[1778992447288,22.76,78041.74,84.9,0.54816,0.00113,6.11876]
[1778992447293,22.76,78041.74,84.9,0.54816,0.00113,6.11876]
[1778992449233,22.76,78045.23,84.9,0.55209,0.00113,6.11138]
[1778992454268,22.76,78045.41,84.9,0.55228,0.00112,6.111]
[1778992459303,22.76,78045.19,84.9,0.55203,0.00112,6.11149]
[1778992464338,22.76,78045.53,84.9,0.55241,0.00112,6.11076]
[1778992469273,22.77,78045.67,84.9,0.55256,0.00112,6.11046]
[1778992469277,22.77,78045.67,84.9,0.55256,0.00112,6.11046]
[1778992469365,22.77,78045.67,84.9,0.55256,0.00112,6.11046]
[1778992469373,22.77,78046.33,84.9,0.5533,0.00112,6.10899]
[1778992470884,22.76,78048.71,84.9,0.55598,0.00112,6.10349]
[1778992471507,22.76,78053.33,84.9,0.56131,0.00112,6.0769]
[1778992477432,22.76,78053.08,84.9,0.56104,0.00112,6.07751]
[1778992480493,22.76,78052.85,84.9,0.56079,0.00112,6.0781]
[1778992482073,22.76,78053.12,84.9,0.56109,0.00112,6.07739]
[1778992487400,22.75,78052.84,84.9,0.56079,0.00112,6.07809]
[1778992488439,22.75,78053.1,84.9,0.56108,0.00112,6.07741]
[1778992488509,22.75,78053.07,84.9,0.56105,0.00112,6.07748]
[1778992491239,22.75,78052.58,84.9,0.5605,0.00112,6.07873]
[1778992491530,22.75,78052.89,84.9,0.56086,0.00112,6.07793]
[1778992492419,22.75,78052.89,84.9,0.56086,0.00112,6.07793]
[1778992492967,22.75,78052.96,84.9,0.56094,0.00112,6.07775]
[1778992494927,22.74,78055.5,84.9,0.5638,0.00112,6.07103]
[1778992501736,22.74,78055.71,84.9,0.56404,0.00112,6.07045]
[1778992504489,22.74,78055.7,84.9,0.56403,0.00112,6.07046]
[1778992507023,22.74,78055.63,84.9,0.56396,0.00112,6.07064]
[1778992509044,22.74,78056.04,84.9,0.56442,0.00112,6.06952]
[1778992509656,22.74,78056.25,84.9,0.56466,0.00112,6.06894]
[1778992510251,22.74,78056.25,84.9,0.56466,0.00112,6.06894]
[1778992510260,22.74,78056.25,84.9,0.56466,0.00112,6.06894]
[1778992510316,22.74,78056.25,84.9,0.56466,0.00112,6.06894]
[1778992510735,22.74,78056.25,84.9,0.56466,0.00112,6.06894]
[1778992512006,22.73,78056.37,84.9,0.5648,0.00112,6.06859]
[1778992517712,22.72,78057.0,84.9,0.56553,0.00112,6.06678]
[1778992522747,22.72,78057.37,84.9,0.56597,0.00112,6.0657]
[1778992522954,22.72,78057.37,84.9,0.56597,0.00112,6.0657]
[1778992528789,22.71,78057.49,84.9,0.56613,0.00112,6.0653]
[1778992530343,22.71,78057.52,84.9,0.56616,0.00112,6.06521]
[1778992530834,22.71,78057.57,84.9,0.56622,0.00112,6.06506]
[1778992530971,22.71,78057.57,84.9,0.56622,0.00112,6.06506]
[1778992531810,22.71,78059.72,84.9,0.5688,0.00113,6.04367]
[1778992532069,22.71,78059.72,84.9,0.5688,0.00113,6.04367]
[1778992532817,22.7,78061.68,84.9,0.57101,0.00112,6.03784]
[1778992536659,22.7,78062.22,84.9,0.57163,0.00112,6.03618]
[1778992537827,22.7,78062.24,84.9,0.57166,0.00112,6.0361]
[1778992537852,22.7,78064.65,84.9,0.57437,0.00112,6.02861]
[1778992539866,22.7,78070.24,84.9,0.58065,0.00112,6.01016]
[1778992540063,22.7,78070.24,84.9,0.58065,0.00112,6.01016]
[1778992540160,22.7,78070.24,84.9,0.58065,0.00112,6.01016]
[1778992540873,22.69,78072.0,84.9,0.58262,0.00112,6.00405]
[1778992541788,22.69,78072.0,84.9,0.58262,0.00112,6.00405]
[1778992541880,22.69,78074.1,84.9,0.58497,0.00112,5.99655]
[1778992543894,22.69,78077.42,84.9,0.58869,0.00111,5.98427]
[1778992547223,22.69,78077.69,84.9,0.58899,0.00111,5.98323]
[1778992547309,22.69,78077.69,84.9,0.58899,0.00111,5.98323]
[1778992547369,22.69,78077.69,84.9,0.58899,0.00111,5.98323]
[1778992547923,22.69,78083.86,84.9,0.59586,0.00111,5.95899]
[1778992548612,22.69,78083.86,84.9,0.59586,0.00111,5.95899]
[1778992548735,22.69,78083.86,84.9,0.59586,0.00111,5.95899]
[1778992548857,22.69,78083.86,84.9,0.59586,0.00111,5.95899]
[1778992548958,22.69,78090.22,84.9,0.60291,0.0011,5.9322]
[1778992549069,22.69,78090.22,84.9,0.60291,0.0011,5.9322]
[1778992549936,22.69,78092.63,84.9,0.60556,0.0011,5.92158]
[1778992549984,22.69,78092.63,84.9,0.60556,0.0011,5.92158]
[1778992550943,22.69,78093.81,84.9,0.60687,0.0011,5.91627]
[1778992552957,22.68,78092.69,84.9,0.60564,0.0011,5.92125]
[1778992556658,22.68,78093.34,84.9,0.60638,0.0011,5.91825]
[1778992556985,22.68,78093.8,84.9,0.6069,0.0011,5.91614]
[1778992562025,22.67,78093.31,84.9,0.60639,0.0011,5.91822]
[1778992566053,22.67,78094.64,84.9,0.60788,0.0011,5.91208]
[1778992568067,22.66,78095.76,84.9,0.60913,0.0011,5.90689]
[1778992573409,22.66,78095.82,84.9,0.60921,0.0011,5.90652]
[1778992573510,22.66,78095.82,84.9,0.60922,0.0011,5.90647]
[1778992577509,22.65,78095.82,84.9,0.60923,0.0011,5.90645]
[1778992579599,22.65,78095.82,84.9,0.60925,0.0011,5.90638]
[1778992579810,22.65,78095.82,84.9,0.60925,0.0011,5.90638]
[1778992579822,22.65,78095.82,84.9,0.60925,0.0011,5.90638]
[1778992579911,22.65,78095.6,84.9,0.60901,0.0011,5.90735]
[1778992580632,22.65,78095.6,84.9,0.60901,0.0011,5.90735]
[1778992580661,22.65,78095.78,84.9,0.60922,0.0011,5.90649]
[1778992582645,22.64,78096.83,84.9,0.61039,0.0011,5.90156]
[1778992584718,22.64,78096.59,84.9,0.61013,0.0011,5.90266]
[1778992584775,22.64,78097.93,84.9,0.61161,0.0011,5.89635]
[1778992585518,22.64,78097.93,84.9,0.61161,0.0011,5.89635]
[1778992585540,22.64,78099.23,84.9,0.61304,0.0011,5.89015]
[1778992591113,22.64,78100.04,84.9,0.61395,0.0011,5.88619]
[1778992593242,22.64,78102.51,84.9,0.61694,0.0011,5.85845]
[1778992598277,22.63,78101.93,84.9,0.61632,0.0011,5.86124]
[1778992599419,22.63,78101.93,84.9,0.61632,0.0011,5.86124]
[1778992599520,22.63,78103.34,84.9,0.61787,0.0011,5.85423]
[1778992606695,22.62,78103.0,84.9,0.61754,0.0011,5.85575]
[1778992609601,22.62,78101.67,84.9,0.61608,0.0011,5.86231]
[1778992609702,22.62,78101.87,84.9,0.6163,0.0011,5.86131]
[1778992615396,22.62,78102.05,84.9,0.61651,0.0011,5.86038]
[1778992617410,22.62,78103.18,84.9,0.61775,0.0011,5.85477]
[1778992622445,22.62,78103.74,84.9,0.61837,0.0011,5.85196]
[1778992627928,22.62,78103.74,84.9,0.61837,0.0011,5.85196]
[1778992628545,22.62,78103.88,84.9,0.61853,0.0011,5.85125]
[1778992628732,22.62,78103.88,84.9,0.61853,0.0011,5.85125]
[1778992628923,22.62,78103.88,84.9,0.61853,0.0011,5.85125]
[1778992629019,22.62,78106.68,84.9,0.62161,0.0011,5.83702]
[1778992629624,22.62,78106.68,84.9,0.62161,0.0011,5.83702]
[1778992629812,22.62,78106.68,84.9,0.62161,0.0011,5.83702]
[1778992629913,22.62,78109.7,84.9,0.62491,0.00109,5.82129]
[1778992630501,22.62,78110.98,84.9,0.62632,0.00109,5.8145]
[1778992631508,22.62,78111.88,84.9,0.6273,0.00109,5.80968]
[1778992633733,22.62,78112.84,84.9,0.62835,0.00109,5.8045]
[1778992634529,22.61,78110.73,84.9,0.62605,0.00109,5.81579]
[1778992636543,22.61,78111.79,84.9,0.62721,0.00109,5.81011]
[1778992638557,22.61,78112.98,84.9,0.62851,0.00109,5.80369]
[1778992643081,22.61,78114.79,84.9,0.63051,0.00109,5.79366]
[1778992644400,22.61,78115.13,84.9,0.63089,0.00109,5.79176]
[1778992644405,22.61,78115.13,84.9,0.63089,0.00109,5.79176]
[1778992644431,22.61,78115.13,84.9,0.63089,0.00109,5.79176]
[1778992644953,22.6,78119.26,84.9,0.63538,0.00108,5.76863]
[1778992645609,22.6,78124.47,84.9,0.64101,0.00108,5.73844]
[1778992646847,22.6,78124.47,84.9,0.64101,0.00108,5.73844]
[1778992646854,22.6,78128.1,84.9,0.64491,0.00107,5.71676]
[1778992647509,22.6,78128.1,84.9,0.64491,0.00107,5.71676]
[1778992647623,22.61,78125.89,84.9,0.64253,0.00108,5.73008]
[1778992648653,22.61,78125.89,84.9,0.64253,0.00108,5.73008]
[1778992648836,22.61,78125.89,84.9,0.64253,0.00108,5.73008]
[1778992648894,22.61,78123.34,84.9,0.63977,0.00108,5.74518]
[1778992651651,22.61,78123.02,84.9,0.63974,0.00108,5.73119]
[1778992653665,22.61,78126.13,84.9,0.64309,0.00108,5.71279]
[1778992654576,22.61,78126.13,84.9,0.64309,0.00108,5.71279]
[1778992654672,22.61,78125.97,84.9,0.64292,0.00108,5.71376]
[1778992659707,22.61,78125.78,84.9,0.64271,0.00108,5.71494]
[1778992660714,22.61,78127.58,84.9,0.64464,0.00108,5.70416]
[1778992663735,22.61,78128.57,84.9,0.64569,0.00107,5.69822]
[1778992668770,22.62,78128.83,84.9,0.64595,0.00107,5.69677]
[1778992674812,22.62,78128.67,84.9,0.64576,0.00107,5.69785]
[1778992676826,22.62,78131.5,84.9,0.64879,0.00107,5.68055]
[1778992680513,22.63,78130.97,84.9,0.6482,0.00107,5.68394]
[1778992680854,22.63,78131.22,84.9,0.64846,0.00107,5.68243]
[1778992685891,22.63,78132.69,84.9,0.65,0.00107,5.67351]
[1778992686463,22.63,78132.69,84.9,0.65,0.00107,5.67351]
[1778992686478,22.63,78132.69,84.9,0.65,0.00107,5.67351]
[1778992686601,22.63,78132.69,84.9,0.65,0.00107,5.67351]
[1778992686612,22.63,78132.69,84.9,0.65,0.00107,5.67351]
[1778992686677,22.63,78132.69,84.9,0.65,0.00107,5.67351]
[1778992686696,22.63,78132.69,84.9,0.65,0.00107,5.67351]
[1778992686896,22.63,78136.74,84.9,0.65431,0.00106,5.64798]
[1778992687903,22.63,78142.27,84.9,0.66017,0.00106,5.61203]
[1778992690163,22.65,78142.15,84.9,0.65991,0.00106,5.61366]
[1778992690201,22.65,78142.15,84.9,0.65991,0.00106,5.61366]
[1778992690209,22.65,78142.15,84.9,0.65991,0.00106,5.61366]
[1778992690924,22.65,78144.56,84.9,0.66244,0.00105,5.59769]
[1778992691135,22.65,78144.56,84.9,0.66244,0.00105,5.59769]
[1778992692112,22.67,78146.16,84.9,0.66404,0.00105,5.58747]
[1778992697196,22.69,78146.38,84.9,0.66414,0.00105,5.58684]
[1778992698980,22.69,78148.42,84.9,0.66626,0.00105,5.57313]
[1778992702001,22.69,78144.97,84.9,0.66262,0.00105,5.59656]
[1778992703008,22.69,78140.61,84.9,0.65802,0.00106,5.62539]
[1778992706029,22.7,78139.84,84.9,0.6572,0.00106,5.63047]
[1778992712071,22.7,78140.49,84.9,0.65823,0.00106,5.61015]
[1778992712153,22.7,78140.49,84.9,0.65823,0.00106,5.61015]
[1778992718113,22.7,78139.89,84.9,0.65759,0.00106,5.61407]
[1778992719120,22.7,78138.26,84.9,0.65587,0.00106,5.62458]
[1778992719160,22.7,78138.26,84.9,0.65587,0.00106,5.62458]
[1778992720161,22.7,78137.25,84.9,0.6548,0.00106,5.63104]
[1778992720660,22.7,78137.25,84.9,0.6548,0.00106,5.63104]
[1778992720665,22.7,78137.25,84.9,0.6548,0.00106,5.63104]
[1778992721134,22.7,78136.08,84.9,0.65355,0.00106,5.63851]
[1778992722752,22.7,78135.47,84.9,0.65289,0.00106,5.64244]
[1778992723148,22.7,78133.4,84.9,0.65067,0.00107,5.65551]
[1778992724155,22.7,78130.37,84.9,0.64743,0.00107,5.67428]
[1778992726874,22.7,78130.19,84.9,0.64723,0.00107,5.67543]
[1778992726970,22.71,78130.19,84.9,0.64721,0.00107,5.67549]
[1778992730915,22.71,78130.52,84.9,0.64756,0.00107,5.67354]
[1778992730962,22.71,78130.55,84.9,0.64758,0.00107,5.67342]
[1778992732488,22.71,78130.55,84.9,0.64758,0.00107,5.67342]
[1778992732566,22.71,78130.59,84.9,0.64761,0.00107,5.67324]
[1778992737246,22.71,78131.39,84.9,0.64844,0.00107,5.66846]
[1778992740267,22.72,78130.33,84.9,0.64729,0.00107,5.67506]
[1778992746077,22.72,78130.65,84.9,0.64761,0.00107,5.67324]
[1778992749501,22.73,78129.82,84.9,0.64669,0.00107,5.6785]
[1778992750337,22.73,78125.8,84.9,0.64237,0.00107,5.70265]
[1778992752663,22.73,78124.76,84.9,0.64125,0.00108,5.7088]
[1778992757798,22.73,78124.58,84.9,0.64105,0.00108,5.70988]
[1778992757899,22.73,78124.74,84.9,0.64122,0.00108,5.70894]
[1778992760408,22.73,78125.67,84.9,0.64222,0.00108,5.70349]
[1778992761414,22.73,78127.41,84.9,0.64409,0.00107,5.69315]
[1778992766312,22.73,78127.63,84.9,0.64431,0.00107,5.69191]
[1778992769484,22.73,78127.52,84.9,0.64418,0.00107,5.69262]
[1778992769585,22.73,78127.46,84.9,0.64411,0.00107,5.693]
[1778992771484,22.74,78126.99,84.9,0.64394,0.00108,5.67975]
[1778992774016,22.74,78126.83,84.9,0.64377,0.00108,5.68072]
[1778992774456,22.74,78126.83,84.9,0.64376,0.00108,5.68074]
[1778992775266,22.74,78126.83,84.9,0.64376,0.00108,5.68076]
[1778992775532,22.74,78126.83,84.9,0.64376,0.00108,5.68076]
[1778992775858,22.74,78126.83,84.9,0.64376,0.00108,5.68076]
[1778992776384,22.74,78126.83,84.9,0.64376,0.00108,5.68078]
[1778992777714,22.74,78126.83,84.9,0.64375,0.00108,5.6808]
[1778992781393,22.74,78126.83,84.9,0.64375,0.00108,5.68082]
[1778992781470,22.74,78126.83,84.9,0.64374,0.00108,5.6809]
[1778992782809,22.74,78126.83,84.9,0.64374,0.00108,5.6809]
[1778992788603,22.75,78127.14,84.9,0.64405,0.00108,5.67918]
[1778992793638,22.75,78126.76,84.9,0.64362,0.00108,5.68154]
[1778992795652,22.75,78125.17,84.9,0.6419,0.00108,5.691]
[1778992796240,22.75,78125.17,84.9,0.6419,0.00108,5.691]
[1778992796659,22.75,78124.47,84.9,0.64115,0.00108,5.69513]
[1778992804790,22.75,78123.87,84.9,0.6405,0.00108,5.69865]
[1778992804871,22.75,78121.64,84.9,0.63808,0.00108,5.71161]
[1778992809751,22.75,78122.76,84.9,0.63929,0.00108,5.70514]
[1778992816802,22.74,78122.6,84.9,0.63917,0.00108,5.70582]
[1778992821837,22.74,78123.47,84.9,0.64014,0.00108,5.70056]
[1778992822919,22.74,78123.47,84.9,0.64014,0.00108,5.70056]
[1778992823063,22.74,78123.47,84.9,0.64014,0.00108,5.70056]
[1778992823158,22.74,78124.12,84.9,0.64085,0.00108,5.69673]
[1778992824845,22.73,78124.78,84.9,0.64157,0.00108,5.69282]
[1778992825235,22.73,78122.2,84.9,0.63878,0.00108,5.70788]
[1778992825426,22.73,78122.2,84.9,0.63878,0.00108,5.70788]
[1778992825527,22.73,78122.2,84.9,0.63878,0.00108,5.70788]
[1778992826420,22.73,78122.2,84.9,0.63878,0.00108,5.70788]
[1778992826873,22.73,78122.15,84.9,0.63873,0.00108,5.70817]
[1778992828370,22.73,78122.17,84.9,0.63875,0.00108,5.70805]
[1778992828744,22.73,78122.17,84.9,0.63875,0.00108,5.70805]
[1778992830387,22.73,78122.39,84.9,0.63899,0.00108,5.70678]
[1778992830436,22.73,78122.39,84.9,0.63899,0.00108,5.70674]
[1778992832847,22.73,78122.28,84.9,0.63921,0.00108,5.69127]
[1778992832948,22.73,78122.28,84.9,0.63922,0.00108,5.69123]
[1778992834433,22.73,78122.28,84.9,0.63922,0.00108,5.69123]
[1778992835230,22.73,78122.28,84.9,0.63922,0.00108,5.69123]
[1778992834929,22.73,78122.08,84.9,0.63902,0.00108,5.69231]
[1778992835407,22.73,78122.08,84.9,0.63902,0.00108,5.69231]
[1778992835936,22.73,78122.04,84.9,0.63898,0.00108,5.6925]
[1778992841039,22.72,78121.95,84.9,0.63891,0.00108,5.69287]
[1778992844999,22.72,78123.89,84.9,0.64105,0.00108,5.68138]
[1778992846814,22.72,78124.42,84.9,0.64163,0.00108,5.67823]
[1778992847013,22.71,78124.46,84.9,0.64167,0.00108,5.67796]
[1778992850617,22.71,78124.99,84.9,0.64226,0.00108,5.67475]
[1778992851041,22.71,78124.92,84.9,0.64219,0.00108,5.67514]
[1778992852374,22.71,78125.38,84.9,0.64269,0.00108,5.67239]
[1778992853222,22.71,78127.53,84.9,0.64502,0.00108,5.65951]
[1778992853334,22.71,78127.53,84.9,0.64502,0.00108,5.65951]
[1778992855069,22.71,78129.51,84.9,0.64716,0.00108,5.64747]
[1778992860105,22.71,78129.42,84.9,0.64707,0.00108,5.64798]
[1778992865139,22.71,78129.92,84.9,0.64761,0.00108,5.64489]
[1778992870174,22.71,78128.71,84.9,0.64631,0.00108,5.65224]
[1778992871181,22.71,78129.87,84.9,0.64756,0.00108,5.64515]
[1778992871906,22.71,78129.87,84.9,0.64756,0.00108,5.64515]
[1778992872064,22.71,78129.87,84.9,0.64756,0.00108,5.64515]
[1778992872190,22.71,78129.88,84.9,0.64758,0.00108,5.64508]
[1778992877226,22.7,78130.02,84.9,0.64773,0.00108,5.6442]
[1778992882261,22.71,78129.98,84.9,0.64768,0.00108,5.64446]
[1778992885282,22.71,78130.95,84.9,0.64871,0.00107,5.63863]
[1778992889423,22.71,78130.63,84.9,0.64833,0.00107,5.64078]
[1778992890317,22.72,78132.28,84.9,0.65009,0.00107,5.63063]
[1778992891324,22.72,78134.44,84.9,0.65277,0.00107,5.60083]
[1778992891399,22.72,78134.44,84.9,0.65277,0.00107,5.60083]
[1778992892331,22.72,78134.08,84.9,0.65237,0.00107,5.60315]
[1778992894335,22.72,78134.08,84.9,0.65237,0.00107,5.60315]
[1778992895352,22.72,78135.62,84.9,0.65399,0.00107,5.59361]
[1778992896359,22.72,78136.49,84.9,0.65492,0.00107,5.58808]
[1778992899473,22.72,78137.03,84.9,0.65549,0.00107,5.58467]
[1778992899723,22.72,78137.03,84.9,0.65549,0.00107,5.58467]
[1778992899773,22.72,78137.16,84.9,0.65563,0.00107,5.58379]
[1778992901394,22.72,78139.98,84.9,0.65865,0.00106,5.5655]
[1778992906560,22.72,78140.58,84.9,0.6593,0.00106,5.56151]
[1778992908455,22.72,78142.02,84.9,0.66083,0.00106,5.552]
[1778992909461,22.72,78146.87,84.9,0.66597,0.00106,5.51947]
[1778992910468,22.72,78144.86,84.9,0.66385,0.00106,5.53306]
[1778992911475,22.72,78143.59,84.9,0.66249,0.00106,5.5416]
[1778992913758,22.72,78144.05,84.9,0.66298,0.00106,5.53853]
[1778992913763,22.72,78144.05,84.9,0.66298,0.00106,5.53853]
[1778992913764,22.72,78144.75,84.9,0.66372,0.00106,5.53385]
[1778992914678,22.72,78146.18,84.9,0.66523,0.00106,5.52422]
[1778992915503,22.72,78147.02,84.9,0.66612,0.00106,5.51854]
[1778992916568,22.72,78147.02,84.9,0.66612,0.00106,5.51854]
[1778992916575,22.72,78147.02,84.9,0.66612,0.00106,5.51854]
[1778992916815,22.72,78147.02,84.9,0.66612,0.00106,5.51854]
[1778992916911,22.72,78144.87,84.9,0.66384,0.00106,5.5331]
[1778992923559,22.72,78145.29,84.9,0.66427,0.00106,5.53038]
[1778992925573,22.73,78143.54,84.9,0.66241,0.00106,5.54214]
[1778992927181,22.73,78141.72,84.9,0.66048,0.00106,5.55421]
[1778992927587,22.73,78143.59,84.9,0.66246,0.00106,5.54181]
[1778992928594,22.73,78144.82,84.9,0.66376,0.00106,5.53358]
[1778992929378,22.73,78144.82,84.9,0.66376,0.00106,5.53358]
[1778992929384,22.73,78144.82,84.9,0.66376,0.00106,5.53358]
[1778992929417,22.73,78144.82,84.9,0.66376,0.00106,5.53358]
[1778992929601,22.73,78147.14,84.9,0.66621,0.00106,5.51791]
[1778992930608,22.73,78148.29,84.9,0.66742,0.00105,5.51008]
[1778992935643,22.73,78148.78,84.9,0.66791,0.00105,5.50688]
[1778992938668,22.73,78150.92,84.9,0.67016,0.00105,5.49215]
[1778992939675,22.73,78152.55,84.9,0.67187,0.00105,5.48076]
[1778992943703,22.73,78151.95,84.9,0.67124,0.00105,5.48499]
[1778992944710,22.73,78146.91,84.9,0.66593,0.00106,5.51975]
[1778992947731,22.73,78147.99,84.9,0.66706,0.00105,5.51246]
[1778992952767,22.74,78149.57,84.9,0.66909,0.00105,5.48524]
[1778992953775,22.74,78148.79,84.9,0.66827,0.00105,5.49065]
[1778992957802,22.74,78149.46,84.9,0.66895,0.00105,5.4862]
[1778992960824,22.74,78150.32,84.9,0.66983,0.00105,5.48038]
[1778992966404,22.75,78149.99,84.9,0.66946,0.00105,5.48285]
[1778992969887,22.75,78150.97,84.9,0.67046,0.00105,5.47628]
[1778992970413,22.75,78150.97,84.9,0.67046,0.00105,5.47628]
[1778992970894,22.75,78151.6,84.9,0.67111,0.00105,5.47195]
[1778992975929,22.76,78152.18,84.9,0.67168,0.00105,5.46817]
[1778992980967,22.76,78152.88,84.9,0.67238,0.00105,5.46349]
[1778992982981,22.76,78153.97,84.9,0.67354,0.00105,5.45574]
[1778992984995,22.76,78154.62,84.9,0.67424,0.00105,5.45101]
[1778992987473,22.76,78155.06,84.9,0.67471,0.00105,5.44782]
[1778992987009,22.76,78155.65,84.9,0.67533,0.00104,5.44356]
[1778992987667,22.76,78155.65,84.9,0.67533,0.00104,5.44356]
[1778992988236,22.76,78158.05,84.9,0.67784,0.00104,5.42631]
[1778992989024,22.75,78160.67,84.9,0.68058,0.00104,5.40725]
[1778992989435,22.75,78160.67,84.9,0.68058,0.00104,5.40725]
[1778992990031,22.75,78161.62,84.9,0.68157,0.00104,5.40027]
[1778992995066,22.75,78161.32,84.9,0.68128,0.00104,5.40231]
[1778992998087,22.75,78160.05,84.9,0.67997,0.00104,5.41148]
[1778993002115,22.75,78160.87,84.9,0.68085,0.00104,5.40534]
[1778993003122,22.75,78160.28,84.9,0.68024,0.00104,5.40961]
[1778993005136,22.74,78159.55,84.9,0.67949,0.00104,5.41484]
[1778993011178,22.74,78158.03,84.9,0.67836,0.00104,5.4089]
[1778993017220,22.73,78158.19,84.9,0.67857,0.00104,5.40746]
[1778993023262,22.73,78158.74,84.9,0.67918,0.00104,5.4032]
[1778993025276,22.73,78159.39,84.9,0.67987,0.00104,5.39839]
[1778993028907,22.72,78158.93,84.9,0.67941,0.00104,5.40161]
[1778993030475,22.72,78161.23,84.9,0.68182,0.00104,5.38471]
[1778993031319,22.72,78158.11,84.9,0.67857,0.00104,5.40745]
[1778993031475,22.72,78158.11,84.9,0.67857,0.00104,5.40745]
[1778993031550,22.72,78158.11,84.9,0.67857,0.00104,5.40745]
[1778993032326,22.72,78155.71,84.9,0.67606,0.00105,5.42475]
[1778993033333,22.72,78156.66,84.9,0.67705,0.00105,5.41795]
[1778993034340,22.72,78157.3,84.9,0.67773,0.00105,5.41329]
[1778993039375,22.72,78156.78,84.9,0.67722,0.00105,5.41677]
[1778993040382,22.71,78157.8,84.9,0.6783,0.00105,5.40935]
[1778993045417,22.71,78157.71,84.9,0.67824,0.00105,5.40975]
[1778993050452,22.7,78157.4,84.9,0.67795,0.00105,5.41173]
[1778993055487,22.7,78157.4,84.9,0.67799,0.00105,5.41146]
[1778993056494,22.7,78153.46,84.9,0.67386,0.00105,5.43961]
[1778993058508,22.7,78154.27,84.9,0.67471,0.00105,5.43388]
[1778993063543,22.7,78154.77,84.9,0.67524,0.00105,5.4303]
[1778993064508,22.7,78154.77,84.9,0.67524,0.00105,5.4303]
[1778993069585,22.7,78154.34,84.9,0.67479,0.00105,5.43334]
[1778993074620,22.7,78153.81,84.9,0.67465,0.00105,5.42039]
[1778993079655,22.7,78153.77,84.9,0.67461,0.00105,5.42066]
[1778993082676,22.7,78155.43,84.9,0.67636,0.00105,5.40879]
[1778993083527,22.7,78155.43,84.9,0.67636,0.00105,5.40879]
[1778993088718,22.7,78155.26,84.9,0.67618,0.00105,5.41004]
[1778993093753,22.7,78155.29,84.9,0.6762,0.00105,5.40985]
[1778993098109,22.7,78155.13,84.9,0.67603,0.00105,5.41101]
[1778993098191,22.7,78154.27,84.9,0.67513,0.00105,5.41716]
[1778993098788,22.7,78152.12,84.9,0.67286,0.00106,5.4324]
[1778993100802,22.7,78150.01,84.9,0.67063,0.00106,5.44717]
[1778993101809,22.7,78151.51,84.9,0.67222,0.00106,5.43664]
[1778993105837,22.7,78153.6,84.9,0.67444,0.00105,5.42181]
[1778993108858,22.69,78155.4,84.9,0.67635,0.00105,5.40887]
[1778993113893,22.68,78155.5,84.9,0.67653,0.00105,5.40762]
[1778993114561,22.68,78155.5,84.9,0.67653,0.00105,5.40762]
[1778993114900,22.68,78156.54,84.9,0.67764,0.00105,5.39999]
[1778993115907,22.68,78158.43,84.9,0.67964,0.00105,5.38614]
[1778993117921,22.68,78158.96,84.9,0.68022,0.00105,5.38212]
[1778993121949,22.67,78162.5,84.9,0.68398,0.00104,5.3556]
[1778993122956,22.66,78163.43,84.9,0.68497,0.00104,5.34848]
[1778993127991,22.65,78163.02,84.9,0.68466,0.00104,5.3507]
[1778993130937,22.64,78163.37,84.9,0.68507,0.00104,5.34774]
[1778993130956,22.64,78163.37,84.9,0.68507,0.00104,5.34774]
[1778993131014,22.64,78164.59,84.9,0.6868,0.00104,5.32149]
[1778993132021,22.64,78166.38,84.9,0.68869,0.00104,5.30775]
[1778993132577,22.64,78166.38,84.9,0.68869,0.00104,5.30775]
[1778993133028,22.63,78165.26,84.9,0.68754,0.00104,5.31611]
[1778993134035,22.63,78164.49,84.9,0.68676,0.00104,5.32179]
[1778993135042,22.63,78165.19,84.9,0.68751,0.00104,5.31634]
[1778993136339,22.63,78165.19,84.9,0.68751,0.00104,5.31634]
[1778993137056,22.62,78169.06,84.9,0.69157,0.00104,5.28643]
[1778993138063,22.62,78169.92,84.9,0.69248,0.00103,5.27965]
[1778993144105,22.61,78171.73,84.9,0.69445,0.00103,5.26482]
[1778993146119,22.6,78168.55,84.9,0.69119,0.00104,5.2893]
[1778993147126,22.6,78166.04,84.9,0.68859,0.00104,5.30843]
[1778993152161,22.59,78165.92,84.9,0.68856,0.00104,5.30866]
[1778993156351,22.59,78166.31,84.9,0.68901,0.00104,5.3054]
[1778993156368,22.59,78166.31,84.9,0.68901,0.00104,5.3054]
[1778993156429,22.58,78165.55,84.9,0.68825,0.00104,5.31094]
[1778993157196,22.58,78162.25,84.9,0.68481,0.00105,5.33584]
[1778993158203,22.58,78159.18,84.9,0.68159,0.00105,5.35864]
[1778993163238,22.57,78159.11,84.9,0.68157,0.00105,5.35877]
[1778993168273,22.56,78159.33,84.9,0.68187,0.00105,5.35668]
[1778993171294,22.56,78159.92,84.9,0.68253,0.00105,5.35204]
[1778993178344,22.55,78160.65,84.9,0.68338,0.00105,5.346]
[1778993185393,22.54,78160.41,84.9,0.68321,0.00105,5.34723]
[1778993190429,22.53,78160.29,84.9,0.68314,0.00105,5.34772]
[1778993197478,22.52,78160.36,84.9,0.68372,0.00106,5.32973]
[1778993203520,22.51,78160.29,84.9,0.68371,0.00106,5.32981]
[1778993208555,22.5,78160.26,84.9,0.68373,0.00106,5.32966]
[1778993213590,22.5,78160.3,84.9,0.68382,0.00106,5.329]
[1778993218625,22.49,78160.54,84.9,0.68413,0.00106,5.32683]
[1778993223660,22.48,78160.0,84.9,0.68361,0.00106,5.33052]
[1778993225675,22.48,78159.1,84.9,0.68268,0.00106,5.3371]
[1778993230709,22.47,78159.12,84.9,0.68275,0.00106,5.33655]
[1778993235832,22.47,78159.61,84.9,0.68332,0.00106,5.33257]
[1778993240779,22.46,78160.59,84.9,0.68442,0.00106,5.32475]
[1778993242793,22.45,78160.08,84.9,0.6839,0.00106,5.32845]
[1778993247828,22.45,78160.11,84.9,0.68399,0.00106,5.32779]
[1778993252863,22.44,78159.89,84.9,0.68425,0.00106,5.31213]
[1778993257898,22.43,78159.69,84.9,0.68408,0.00106,5.3133]
[1778993260919,22.43,78160.36,84.9,0.68482,0.00106,5.30805]
[1778993266961,22.42,78160.77,84.9,0.6853,0.00106,5.3046]
[1778993281059,22.41,78160.56,84.9,0.68519,0.00106,5.30536]
[1778993285087,22.4,78161.31,84.9,0.68602,0.00106,5.29944]
[1778993289115,22.4,78161.91,84.9,0.68669,0.00106,5.29466]
[1778993293591,22.4,78161.96,84.9,0.68675,0.00106,5.29423]
[1778993293597,22.4,78161.96,84.9,0.68675,0.00106,5.29423]
[1778993293694,22.4,78161.96,84.9,0.68675,0.00106,5.29423]
[1778993293651,22.4,78161.99,84.9,0.6868,0.00106,5.29385]
[1778993294150,22.4,78165.74,84.9,0.69076,0.00105,5.26492]
[1778993295380,22.4,78165.74,84.9,0.69076,0.00105,5.26492]
[1778993295390,22.4,78169.31,84.9,0.69452,0.00105,5.23693]
[1778993296164,22.4,78169.8,84.9,0.69503,0.00105,5.23306]
[1778993301200,22.4,78170.32,84.9,0.69557,0.00105,5.22896]
[1778993307289,22.39,78170.28,84.9,0.69554,0.00105,5.22921]
[1778993313288,22.4,78170.46,84.9,0.69619,0.00105,5.21066]
[1778993315301,22.4,78170.85,84.9,0.69659,0.00105,5.20758]
[1778993323822,22.4,78170.79,84.9,0.69653,0.00105,5.20807]
[1778993325780,22.39,78169.12,84.9,0.6948,0.00105,5.22111]
[1778993325875,22.39,78169.12,84.9,0.6948,0.00105,5.22111]
[1778993326383,22.39,78167.84,84.9,0.69345,0.00105,5.23129]
[1778993327390,22.4,78165.49,84.9,0.69096,0.00106,5.24974]
[1778993331418,22.4,78164.75,84.9,0.69014,0.00106,5.25572]
[1778993336454,22.4,78164.43,84.9,0.68981,0.00106,5.25814]
[1778993338467,22.4,78163.33,84.9,0.68866,0.00106,5.26656]
[1778993339474,22.4,78162.03,84.9,0.68729,0.00106,5.2765]
[1778993340663,22.4,78161.45,84.9,0.68668,0.00106,5.28089]
[1778993341488,22.4,78159.02,84.9,0.68409,0.00107,5.29936]
[1778993343502,22.4,78157.68,84.9,0.68264,0.00107,5.30954]
[1778993347530,22.41,78158.61,84.9,0.68358,0.00107,5.3029]
[1778993348537,22.41,78159.35,84.9,0.68437,0.00107,5.29734]
[1778993352565,22.41,78160.93,84.9,0.68604,0.00106,5.28543]
[1778993353572,22.41,78163.95,84.9,0.68925,0.00106,5.26224]
[1778993354579,22.41,78165.99,84.9,0.69141,0.00105,5.24639]
[1778993355587,22.4,78166.73,84.9,0.6922,0.00105,5.2406]
[1778993356593,22.4,78166.11,84.9,0.69154,0.00105,5.24542]
[1778993361628,22.4,78166.58,84.9,0.69205,0.00105,5.24166]
[1778993366663,22.4,78166.7,84.9,0.69219,0.00105,5.24063]
[1778993371698,22.4,78166.72,84.9,0.69268,0.00106,5.22322]
[1778993374719,22.4,78165.73,84.9,0.69164,0.00106,5.23092]
[1778993375729,22.4,78166.64,84.9,0.6926,0.00106,5.2238]
[1778993380761,22.4,78166.64,84.9,0.69261,0.00106,5.22375]
[1778993385796,22.4,78166.84,84.9,0.69283,0.00106,5.22214]
[1778993387810,22.4,78167.89,84.9,0.69394,0.00105,5.21387]
[1778993388817,22.4,78168.77,84.9,0.69487,0.00105,5.20692]
[1778993391838,22.4,78161.96,84.9,0.68765,0.00106,5.26003]
[1778993392847,22.4,78161.12,84.9,0.68674,0.00106,5.26653]
[1778993394096,22.4,78161.12,84.9,0.68674,0.00106,5.26653]
[1778993394314,22.4,78161.42,84.9,0.68703,0.00106,5.26448]
[1778993394859,22.4,78150.37,84.9,0.67518,0.00108,5.34665]
[1778993395866,22.41,78141.53,84.9,0.66555,0.00109,5.40911]
[1778993397159,22.41,78141.5,84.9,0.66552,0.00109,5.40934]
[1778993402927,22.41,78145.45,84.9,0.66983,0.00109,5.3818]
[1778993403934,22.41,78149.97,84.9,0.67474,0.00108,5.3496]
[1778993404941,22.4,78153.0,84.9,0.67802,0.00108,5.32751]
[1778993407962,22.4,78154.01,84.9,0.67911,0.00108,5.32004]
[1778993412997,22.4,78154.31,84.9,0.67949,0.00108,5.31741]
[1778993418032,22.39,78154.39,84.9,0.67964,0.00108,5.31643]
[1778993420046,22.38,78156.65,84.9,0.68209,0.00107,5.29947]
[1778993421053,22.38,78159.7,84.9,0.68536,0.00107,5.27643]
[1778993422060,22.38,78160.58,84.9,0.6863,0.00107,5.26969]
[1778993427095,22.38,78160.77,84.9,0.68653,0.00107,5.26802]
[1778993429109,22.38,78160.35,84.9,0.6861,0.00107,5.27115]
[1778993437166,22.37,78160.63,84.9,0.68689,0.00107,5.25156]
[1778993438173,22.37,78160.22,84.9,0.68646,0.00107,5.25466]
[1778993440187,22.37,78159.57,84.9,0.68577,0.00107,5.25954]
[1778993446018,22.37,78159.74,84.9,0.68598,0.00107,5.25809]
[1778993451264,22.36,78159.88,84.9,0.68616,0.00107,5.25675]
[1778993457306,22.36,78159.87,84.9,0.68619,0.00107,5.2566]
[1778993462342,22.35,78159.83,84.9,0.68617,0.00107,5.25672]
[1778993464356,22.35,78160.36,84.9,0.68675,0.00107,5.25259]
[1778993466370,22.35,78159.9,84.9,0.68626,0.00107,5.25604]
[1778993471405,22.35,78159.94,84.9,0.68633,0.00107,5.25555]
[1778993476440,22.35,78160.68,84.9,0.68715,0.00107,5.24971]
[1778993477451,22.34,78161.97,84.9,0.68853,0.00107,5.23976]
[1778993479461,22.34,78161.53,84.9,0.68807,0.00107,5.2431]
[1778993480468,22.34,78162.53,84.9,0.68914,0.00107,5.23536]
[1778993485503,22.34,78162.55,84.9,0.68917,0.00107,5.23511]
[1778993490538,22.34,78162.55,84.9,0.68919,0.00107,5.23502]
[1778993495573,22.34,78162.29,84.9,0.68938,0.00107,5.21973]
[1778993500608,22.34,78162.35,84.9,0.68945,0.00107,5.2192]
[1778993502622,22.34,78163.73,84.9,0.69093,0.00107,5.20845]
[1778993503629,22.34,78165.42,84.9,0.69273,0.00106,5.19522]
[1778993504782,22.34,78166.06,84.9,0.69341,0.00106,5.19019]
[1778993508664,22.34,78166.87,84.9,0.69426,0.00106,5.18384]
[1778993509671,22.34,78165.93,84.9,0.69326,0.00106,5.19128]
[1778993510678,22.34,78164.84,84.9,0.6921,0.00107,5.19985]
[1778993515715,22.34,78166.12,84.9,0.69346,0.00106,5.18979]
[1778993518736,22.34,78166.99,84.9,0.69438,0.00106,5.18296]
[1778993519743,22.34,78166.67,84.9,0.69404,0.00106,5.1855]
[1778993521757,22.34,78166.99,84.9,0.69438,0.00106,5.183]
[1778993526792,22.34,78167.04,84.9,0.69442,0.00106,5.18269]
[1778993531828,22.34,78166.32,84.9,0.69364,0.00106,5.18847]
[1778993533842,22.34,78165.87,84.9,0.69316,0.00106,5.19204]
[1778993536863,22.34,78166.34,84.9,0.69366,0.00106,5.18837]
[1778993542906,22.34,78166.54,84.9,0.69386,0.00106,5.18688]
[1778993547940,22.35,78166.4,84.9,0.6937,0.00106,5.18806]
[1778993550961,22.35,78167.16,84.9,0.6945,0.00106,5.1821]
[1778993555996,22.35,78167.15,84.9,0.69495,0.00106,5.16494]
[1778993561031,22.35,78167.15,84.9,0.69493,0.00106,5.16507]
[1778993566066,22.35,78167.19,84.9,0.69496,0.00106,5.16487]
[1778993570094,22.35,78161.42,84.9,0.68878,0.00107,5.21009]
[1778993571151,22.36,78153.88,84.9,0.68062,0.00108,5.26747]
[1778993572108,22.36,78151.98,84.9,0.67856,0.00109,5.28152]
[1778993575129,22.36,78150.69,84.9,0.67712,0.00109,5.29122]
[1778993576136,22.36,78149.14,84.9,0.67542,0.00109,5.30257]
[1778993577143,22.37,78143.42,84.9,0.66914,0.0011,5.34351]
[1778993578975,22.37,78141.96,84.9,0.66753,0.0011,5.35374]
[1778993582178,22.37,78140.82,84.9,0.66626,0.0011,5.3617]
[1778993584192,22.37,78142.0,84.9,0.66756,0.0011,5.35352]
[1778993585199,22.37,78142.65,84.9,0.66827,0.0011,5.349]
[1778993590234,22.37,78142.6,84.9,0.66821,0.0011,5.34943]
[1778993594262,22.37,78141.83,84.9,0.66735,0.0011,5.35487]
[1778993598290,22.37,78141.19,84.9,0.66664,0.0011,5.35936]
[1778993603325,22.38,78141.86,84.9,0.66737,0.0011,5.35476]
[1778993608360,22.38,78141.86,84.9,0.66735,0.0011,5.35483]
[1778993612015,22.38,78141.48,84.9,0.66693,0.0011,5.3575]
[1778993612022,22.38,78141.57,84.9,0.66745,0.0011,5.3399]
[1778993613367,22.38,78141.47,84.9,0.66733,0.0011,5.3406]
[1778993613395,22.38,78141.26,84.9,0.6671,0.0011,5.34208]
[1778993614402,22.38,78138.17,84.9,0.66367,0.00111,5.36343]
[1778993615409,22.38,78136.81,84.9,0.66215,0.00111,5.37272]
[1778993620444,22.39,78136.84,84.9,0.66214,0.00111,5.37278]
[1778993621566,22.39,78136.84,84.9,0.66214,0.00111,5.37278]
[1778993621663,22.39,78136.91,84.9,0.66222,0.00111,5.37229]
[1778993627495,22.39,78136.26,84.9,0.6615,0.00111,5.37664]
[1778993630186,22.39,78135.77,84.9,0.66096,0.00111,5.37991]
[1778993635553,22.38,78135.52,84.9,0.6607,0.00111,5.38151]
[1778993640922,22.38,78135.06,84.9,0.66019,0.00111,5.38454]
[1778993642143,22.38,78135.5,84.9,0.66069,0.00111,5.38156]
[1778993642175,22.38,78135.5,84.9,0.66069,0.00111,5.38156]
[1778993642602,22.38,78135.54,84.9,0.66073,0.00111,5.38128]
[1778993644021,22.38,78136.33,84.9,0.66161,0.00111,5.37595]
[1778993649653,22.38,78135.72,84.9,0.66092,0.00111,5.38018]
[1778993651424,22.39,78135.68,84.9,0.66086,0.00111,5.38049]
[1778993651448,22.39,78135.68,84.9,0.66086,0.00111,5.38049]
[1778993651669,22.39,78133.31,84.9,0.65822,0.00112,5.39634]
[1778993653683,22.39,78129.05,84.9,0.65344,0.00112,5.4242]
[1778993658233,22.39,78128.56,84.9,0.65288,0.00112,5.42738]
[1778993658718,22.39,78127.25,84.9,0.65141,0.00112,5.43575]
[1778993659725,22.39,78126.4,84.9,0.65045,0.00113,5.4412]
[1778993662364,22.39,78125.69,84.9,0.64963,0.00113,5.44578]
[1778993662372,22.39,78125.69,84.9,0.64963,0.00113,5.44578]
[1778993662746,22.39,78125.74,84.9,0.64968,0.00113,5.44551]
[1778993665837,22.4,78125.53,84.9,0.64942,0.00113,5.44692]
[1778993665872,22.4,78125.53,84.9,0.64942,0.00113,5.44697]
[1778993666774,22.4,78132.63,84.9,0.65737,0.00112,5.40136]
[1778993667125,22.4,78132.63,84.9,0.65737,0.00112,5.40136]
[1778993667246,22.4,78132.63,84.9,0.65737,0.00112,5.40136]
[1778993667254,22.4,78132.63,84.9,0.65737,0.00112,5.40136]
[1778993667781,22.4,78133.68,84.9,0.65852,0.00111,5.39451]
[1778993668788,22.4,78134.78,84.9,0.65973,0.00111,5.3873]
[1778993669795,22.41,78135.79,84.9,0.66084,0.00111,5.38065]
[1778993670802,22.41,78134.4,84.9,0.65928,0.00111,5.39004]
[1778993672959,22.41,78135.3,84.9,0.66068,0.00111,5.36713]
[1778993672961,22.41,78135.3,84.9,0.66068,0.00111,5.36713]
[1778993675193,22.41,78135.97,84.9,0.6614,0.00111,5.36279]
[1778993675837,22.42,78137.62,84.9,0.66322,0.00111,5.35169]
[1778993676844,22.42,78139.14,84.9,0.66491,0.00111,5.34133]
[1778993677851,22.42,78140.07,84.9,0.66594,0.00111,5.33494]
[1778993678858,22.42,78141.7,84.9,0.66774,0.0011,5.32367]
[1778993679865,22.42,78142.86,84.9,0.66901,0.0011,5.3156]
[1778993683222,22.42,78143.07,84.9,0.66924,0.0011,5.31419]
[1778993683276,22.42,78143.07,84.9,0.66924,0.0011,5.31419]
[1778993683893,22.42,78144.29,84.9,0.67057,0.0011,5.30568]
[1778993684900,22.42,78145.08,84.9,0.67143,0.0011,5.30013]
[1778993686914,22.42,78142.66,84.9,0.66875,0.0011,5.31726]
[1778993688928,22.42,78143.9,84.9,0.67011,0.0011,5.30862]
[1778993690942,22.43,78144.5,84.9,0.67076,0.0011,5.30446]
[1778993691949,22.43,78142.09,84.9,0.6681,0.0011,5.32141]
[1778993693963,22.43,78141.2,84.9,0.66711,0.00111,5.32764]
[1778993696984,22.43,78141.98,84.9,0.66796,0.0011,5.32229]
[1778993698998,22.43,78142.99,84.9,0.66906,0.0011,5.31529]
[1778993700128,22.43,78145.59,84.9,0.67192,0.0011,5.29698]
[1778993701013,22.43,78146.38,84.9,0.67278,0.0011,5.29141]
[1778993702020,22.43,78147.6,84.9,0.67411,0.0011,5.28273]
[1778993707055,22.44,78147.53,84.9,0.67399,0.0011,5.28353]
[1778993709069,22.44,78142.9,84.9,0.6689,0.0011,5.31636]
[1778993710160,22.44,78139.8,84.9,0.66547,0.00111,5.33787]
[1778993715111,22.44,78138.96,84.9,0.66453,0.00111,5.34367]
[1778993718132,22.44,78139.75,84.9,0.6654,0.00111,5.33828]
[1778993725181,22.44,78139.91,84.9,0.66557,0.00111,5.33726]
[1778993736258,22.45,78140.36,84.9,0.66647,0.00111,5.31721]
[1778993741293,22.45,78140.34,84.9,0.66643,0.00111,5.31743]
[1778993746329,22.45,78140.3,84.9,0.66637,0.00111,5.3178]
[1778993753378,22.45,78140.31,84.9,0.66636,0.00111,5.31788]
[1778993758413,22.46,78139.83,84.9,0.66581,0.00111,5.32127]
[1778993760427,22.46,78139.16,84.9,0.66507,0.00111,5.32589]
[1778993767605,22.46,78139.12,84.9,0.66501,0.00111,5.32621]
[1778993774089,22.46,78139.12,84.9,0.665,0.00111,5.3263]
[1778993776539,22.46,78140.51,84.9,0.66653,0.00111,5.31679]
[1778993777546,22.46,78141.35,84.9,0.66746,0.00111,5.31099]
[1778993782581,22.46,78141.5,84.9,0.66761,0.00111,5.31007]
[1778993784595,22.47,78139.52,84.9,0.66541,0.00111,5.32377]
[1778993785602,22.47,78137.04,84.9,0.66265,0.00111,5.34067]
[1778993786609,22.47,78134.83,84.9,0.66019,0.00112,5.3555]
[1778993790751,22.46,78134.76,84.9,0.66012,0.00112,5.35592]
[1778993790778,22.46,78134.98,84.9,0.66037,0.00112,5.35444]
[1778993793658,22.46,78134.64,84.9,0.6604,0.00112,5.33965]
[1778993798693,22.46,78134.83,84.9,0.66062,0.00112,5.33834]
[1778993804265,22.46,78134.92,84.9,0.66073,0.00112,5.33771]
[1778993806749,22.46,78134.12,84.9,0.65983,0.00112,5.34303]
[1778993810777,22.46,78133.31,84.9,0.65893,0.00112,5.34836]
[1778993815814,22.46,78133.09,84.9,0.6587,0.00112,5.34975]
[1778993818007,22.46,78133.11,84.9,0.65872,0.00112,5.34961]
[1778993818107,22.46,78132.59,84.9,0.65814,0.00112,5.35303]
[1778993818835,22.46,78129.7,84.9,0.6549,0.00113,5.37189]
[1778993819842,22.46,78128.78,84.9,0.65387,0.00113,5.3778]
[1778993821291,22.46,78128.14,84.9,0.65315,0.00113,5.38187]
[1778993821856,22.45,78127.17,84.9,0.65206,0.00113,5.38803]
[1778993822863,22.45,78128.15,84.9,0.65318,0.00113,5.38173]
[1778993827898,22.45,78127.91,84.9,0.65294,0.00113,5.38309]
[1778993832933,22.44,78127.94,84.9,0.653,0.00113,5.38272]
[1778993834299,22.44,78127.94,84.9,0.653,0.00113,5.38272]
[1778993836769,22.44,78127.89,84.9,0.65296,0.00113,5.38294]
[1778993836961,22.44,78127.79,84.9,0.65286,0.00113,5.38354]
[1778993843003,22.43,78127.78,84.9,0.65288,0.00113,5.3834]
[1778993847333,22.44,78127.07,84.9,0.65207,0.00113,5.38799]
[1778993848038,22.44,78126.01,84.9,0.65086,0.00113,5.39475]
[1778993851477,22.44,78126.38,84.9,0.65167,0.00113,5.37548]
[1778993852066,22.44,78126.19,84.9,0.65145,0.00113,5.3767]
[1778993854325,22.44,78127.61,84.9,0.65306,0.00113,5.36762]
[1778993854420,22.44,78127.61,84.9,0.65306,0.00113,5.36762]
[1778993854867,22.44,78127.61,84.9,0.65306,0.00113,5.36762]
[1778993855625,22.44,78128.1,84.9,0.65362,0.00113,5.36445]
[1778993861129,22.43,78128.48,84.9,0.65408,0.00113,5.36183]
[1778993862136,22.43,78129.43,84.9,0.65516,0.00113,5.35566]
[1778993863143,22.43,78130.79,84.9,0.6567,0.00113,5.34677]
[1778993868178,22.43,78130.32,84.9,0.65618,0.00113,5.34976]
[1778993873489,22.43,78130.32,84.9,0.65618,0.00113,5.34976]
[1778993881526,22.43,78130.7,84.9,0.65664,0.00113,5.34713]
[1778993881836,22.43,78130.7,84.9,0.65664,0.00113,5.34713]
[1778993888318,22.42,78130.79,84.9,0.65677,0.00113,5.34635]
[1778993889217,22.42,78130.79,84.9,0.65677,0.00113,5.34635]
[1778993889318,22.42,78130.79,84.9,0.65677,0.00113,5.34633]
[1778993890529,22.42,78130.68,84.9,0.65665,0.00113,5.34704]
[1778993891339,22.42,78131.46,84.9,0.65753,0.00113,5.3419]
[1778993891843,22.42,78131.46,84.9,0.65753,0.00113,5.3419]
[1778993892346,22.42,78130.11,84.9,0.65601,0.00113,5.35073]
[1778993897381,22.42,78130.23,84.9,0.65617,0.00113,5.34985]
[1778993902417,22.41,78129.83,84.9,0.65573,0.00113,5.35236]
[1778993907452,22.41,78130.08,84.9,0.65603,0.00113,5.35063]
[1778993911032,22.41,78130.08,84.9,0.65603,0.00113,5.35063]
[1778993911089,22.41,78130.23,84.9,0.65662,0.00113,5.33249]
[1778993912181,22.41,78130.23,84.9,0.65662,0.00113,5.33249]
[1778993912282,22.41,78130.23,84.9,0.65662,0.00113,5.33248]
[1778993917465,22.41,78130.06,84.9,0.65644,0.00113,5.33354]
[1778993917566,22.41,78130.06,84.9,0.65644,0.00113,5.3335]
[1778993923128,22.41,78130.45,84.9,0.65689,0.00113,5.33093]
[1778993923158,22.4,78130.44,84.9,0.65689,0.00113,5.33094]
[1778993925705,22.4,78130.26,84.9,0.65668,0.00113,5.33211]
[1778993925775,22.4,78130.26,84.9,0.65668,0.00113,5.33211]
[1778993925804,22.4,78130.37,84.9,0.65681,0.00113,5.33136]
[1778993931364,22.4,78130.66,84.9,0.65715,0.00113,5.32941]
[1778993931365,22.4,78130.66,84.9,0.65715,0.00113,5.32941]
[1778993934810,22.4,78130.66,84.9,0.65715,0.00113,5.3294]
[1778993934812,22.4,78130.66,84.9,0.65715,0.00113,5.3294]
[1778993934912,22.4,78129.37,84.9,0.6557,0.00113,5.3378]
[1778993935645,22.4,78129.37,84.9,0.6557,0.00113,5.3378]
[1778993935651,22.4,78129.37,84.9,0.6557,0.00113,5.3378]
[1778993935688,22.4,78129.37,84.9,0.6557,0.00113,5.3378]
[1778993935804,22.4,78129.37,84.9,0.6557,0.00113,5.3378]
[1778993935807,22.4,78129.37,84.9,0.6557,0.00113,5.3378]
[1778993936163,22.4,78129.84,84.9,0.65623,0.00113,5.33472]
[1778993936655,22.4,78134.26,84.9,0.66123,0.00113,5.30539]
[1778993937662,22.4,78138.36,84.9,0.66583,0.00112,5.27748]
[1778993939884,22.4,78138.28,84.9,0.66574,0.00112,5.27806]
[1778993939983,22.4,78138.67,84.9,0.66617,0.00112,5.2754]
[1778993942805,22.4,78138.05,84.9,0.66547,0.00112,5.27973]
[1778993942872,22.4,78138.05,84.9,0.66546,0.00112,5.27976]
[1778993949746,22.41,78137.94,84.9,0.66531,0.00112,5.28071]
[1778993954781,22.42,78137.99,84.9,0.6653,0.00112,5.28074]
[1778993959816,22.43,78138.17,84.9,0.66544,0.00112,5.27994]
[1778993961112,22.43,78138.17,84.9,0.66544,0.00112,5.27994]
[1778993961831,22.43,78138.91,84.9,0.66624,0.00112,5.27501]
[1778993964851,22.44,78139.53,84.9,0.6669,0.00112,5.27094]
[1778993966162,22.44,78140.61,84.9,0.6681,0.00112,5.26347]
[1778993972916,22.44,78140.71,84.9,0.66818,0.00112,5.26297]
[1778993972972,22.44,78140.71,84.9,0.66818,0.00112,5.26297]
[1778993973916,22.44,78144.15,84.9,0.67243,0.00111,5.22154]
[1778993974923,22.44,78147.5,84.9,0.67614,0.00111,5.19754]
[1778993976405,22.45,78146.5,84.9,0.67502,0.00111,5.20486]
[1778993981413,22.45,78146.61,84.9,0.67511,0.00111,5.20424]
[1778993981778,22.45,78146.61,84.9,0.67511,0.00111,5.20425]
[1778993982409,22.45,78139.74,84.9,0.66746,0.00112,5.25286]
[1778993982979,22.45,78134.94,84.9,0.66205,0.00113,5.28579]
[1778993984163,22.45,78131.98,84.9,0.6587,0.00113,5.30562]
[1778993984993,22.46,78130.68,84.9,0.65722,0.00113,5.31423]
[1778993989021,22.46,78129.26,84.9,0.6556,0.00113,5.32361]
[1778993991035,22.46,78130.14,84.9,0.6566,0.00113,5.31784]
[1778993994057,22.46,78129.48,84.9,0.65586,0.00113,5.3221]
[1778994001561,22.45,78129.61,84.9,0.65602,0.00113,5.32118]
[1778994001648,22.45,78129.61,84.9,0.65602,0.00113,5.32118]
[1778994002124,22.45,78129.61,84.9,0.65602,0.00113,5.32118]
[1778994002173,22.45,78126.32,84.9,0.65229,0.00114,5.34232]
[1778994002858,22.45,78126.32,84.9,0.65229,0.00114,5.34232]
[1778994002877,22.45,78126.32,84.9,0.65229,0.00114,5.34232]
[1778994003340,22.45,78126.32,84.9,0.65229,0.00114,5.34232]
[1778994003403,22.46,78121.86,84.9,0.64719,0.00114,5.37039]
[1778994004407,22.46,78121.86,84.9,0.64719,0.00114,5.37039]
[1778994004411,22.46,78121.65,84.9,0.64694,0.00114,5.37174]
[1778994005457,22.46,78121.65,84.9,0.64694,0.00114,5.37174]
[1778994005134,22.46,78120.89,84.9,0.64606,0.00115,5.37646]
[1778994006141,22.46,78120.92,84.9,0.64609,0.00115,5.37632]
[1778994006490,22.46,78120.92,84.9,0.64609,0.00115,5.37632]
[1778994008803,22.46,78121.76,84.9,0.64703,0.00114,5.37125]
[1778994009162,22.46,78121.99,84.9,0.64729,0.00114,5.36988]
[1778994011176,22.47,78122.91,84.9,0.64832,0.00114,5.36428]
[1778994011762,22.47,78122.91,84.9,0.64832,0.00114,5.36428]
[1778994012183,22.47,78122.97,84.9,0.64838,0.00114,5.36396]
[1778994017075,22.47,78123.2,84.9,0.6486,0.00114,5.36275]
[1778994017422,22.47,78123.2,84.9,0.6486,0.00114,5.36275]
[1778994017218,22.48,78124.63,84.9,0.65022,0.00114,5.35386]
[1778994018225,22.48,78128.15,84.9,0.65423,0.00113,5.33141]
[1778994018878,22.48,78128.15,84.9,0.65423,0.00113,5.33141]
[1778994019232,22.48,78131.4,84.9,0.6579,0.00113,5.31029]
[1778994023142,22.48,78131.31,84.9,0.65778,0.00113,5.31102]
[1778994023144,22.48,78131.31,84.9,0.65778,0.00113,5.31102]
[1778994023260,22.48,78131.65,84.9,0.65815,0.00113,5.30884]
[1778994024267,22.48,78136.83,84.9,0.66399,0.00112,5.27415]
[1778994025274,22.48,78140.19,84.9,0.66773,0.00112,5.2512]
[1778994029302,22.5,78139.13,84.9,0.66645,0.00112,5.25911]
[1778994034337,22.5,78139.29,84.9,0.66702,0.00112,5.24093]
[1778994036353,22.51,78138.31,84.9,0.66591,0.00112,5.24776]
[1778994040952,22.51,78138.4,84.9,0.666,0.00112,5.24724]
[1778994040977,22.51,78138.4,84.9,0.666,0.00112,5.24724]
[1778994041044,22.51,78138.4,84.9,0.666,0.00112,5.24724]
[1778994041386,22.51,78133.44,84.9,0.66041,0.00113,5.28085]
[1778994042393,22.51,78128.09,84.9,0.65435,0.00114,5.3159]
[1778994043400,22.51,78128.94,84.9,0.65532,0.00113,5.31039]
[1778994047404,22.51,78128.97,84.9,0.65536,0.00113,5.31014]
[1778994047428,22.51,78126.85,84.9,0.65295,0.00114,5.32376]
[1778994048462,22.51,78126.85,84.9,0.65295,0.00114,5.32376]
[1778994048435,22.5,78125.97,84.9,0.65197,0.00114,5.32928]
[1778994049443,22.51,78123.43,84.9,0.64906,0.00114,5.34529]
[1778994050449,22.51,78122.37,84.9,0.64785,0.00114,5.35189]
[1778994053278,22.51,78122.59,84.9,0.6481,0.00114,5.35054]
[1778994053470,22.51,78122.33,84.9,0.6478,0.00114,5.35215]
[1778994053826,22.51,78122.33,84.9,0.6478,0.00114,5.35215]
[1778994054477,22.51,78120.28,84.9,0.64544,0.00115,5.36481]
[1778994055484,22.51,78118.03,84.9,0.64285,0.00115,5.37847]
[1778994055604,22.51,78118.03,84.9,0.64285,0.00115,5.37847]
[1778994056491,22.51,78114.99,84.9,0.63934,0.00115,5.39654]
[1778994058019,22.51,78115.54,84.9,0.63997,0.00115,5.39334]
[1778994058505,22.51,78116.89,84.9,0.64152,0.00115,5.38537]
[1778994058903,22.51,78116.89,84.9,0.64152,0.00115,5.38537]
[1778994059512,22.51,78118.04,84.9,0.64284,0.00115,5.37852]
[1778994063775,22.52,78117.4,84.9,0.64208,0.00115,5.38247]
[1778994064547,22.52,78121.94,84.9,0.64728,0.00114,5.35496]
[1778994065554,22.52,78125.89,84.9,0.65179,0.00114,5.33029]
[1778994070589,22.52,78125.33,84.9,0.65112,0.00114,5.33401]
[1778994075624,22.53,78125.16,84.9,0.65091,0.00114,5.33517]
[1778994081666,22.53,78125.13,84.9,0.65085,0.00114,5.33547]
[1778994086701,22.53,78125.16,84.9,0.65087,0.00114,5.33536]
[1778994091736,22.53,78125.05,84.9,0.65113,0.00114,5.319]
[1778994098060,22.54,78125.0,84.9,0.65106,0.00114,5.31939]
[1778994104829,22.54,78125.06,84.9,0.6511,0.00114,5.31919]
[1778994113892,22.55,78125.01,84.9,0.65101,0.00114,5.31968]
[1778994118927,22.55,78125.32,84.9,0.65134,0.00114,5.31782]
[1778994122955,22.55,78124.08,84.9,0.64991,0.00114,5.32569]
[1778994127990,22.55,78123.91,84.9,0.64971,0.00114,5.32682]
[1778994132100,22.55,78123.87,84.9,0.64965,0.00114,5.32711]
[1778994132200,22.55,78123.94,84.9,0.64973,0.00114,5.32669]
[1778994138061,22.55,78123.91,84.9,0.64972,0.00114,5.32676]
[1778994143095,22.55,78123.91,84.9,0.64975,0.00114,5.32658]
[1778994148218,22.54,78123.58,84.9,0.6494,0.00114,5.32849]
[1778994154175,22.53,78123.72,84.9,0.65,0.00115,5.3102]
[1778994155182,22.54,78124.77,84.9,0.6512,0.00115,5.30361]
[1778994160218,22.54,78124.75,84.9,0.65116,0.00114,5.30386]
[1778994165253,22.54,78124.7,84.9,0.65108,0.00114,5.30429]
[1778994168274,22.54,78126.31,84.9,0.65291,0.00114,5.29416]
[1778994169281,22.54,78128.67,84.9,0.6556,0.00114,5.27903]
[1778994174316,22.55,78129.41,84.9,0.6564,0.00114,5.27442]
[1778994175323,22.55,78130.19,84.9,0.65728,0.00114,5.26938]
[1778994180358,22.56,78129.87,84.9,0.65688,0.00114,5.27169]
[1778994185394,22.56,78129.73,84.9,0.65669,0.00114,5.27281]
[1778994190429,22.57,78130.02,84.9,0.65698,0.00114,5.27113]
[1778994192066,22.57,78130.05,84.9,0.65701,0.00114,5.27098]
[1778994192075,22.57,78130.05,84.9,0.65701,0.00114,5.27098]
[1778994192443,22.57,78133.71,84.9,0.66116,0.00113,5.24684]
[1778994193450,22.57,78135.15,84.9,0.66278,0.00113,5.2372]
[1778994194457,22.57,78136.27,84.9,0.66404,0.00113,5.22965]
[1778994195464,22.57,78137.91,84.9,0.66588,0.00112,5.21851]
[1778994200499,22.57,78137.99,84.9,0.66594,0.00112,5.21814]
[1778994201507,22.58,78140.25,84.9,0.66848,0.00112,5.2026]
[1778994206542,22.58,78140.46,84.9,0.66867,0.00112,5.20138]
[1778994211577,22.59,78140.23,84.9,0.66882,0.00112,5.18573]
[1778994214386,22.59,78140.59,84.9,0.66921,0.00112,5.18332]
[1778994214414,22.59,78140.59,84.9,0.66921,0.00112,5.18332]
[1778994214422,22.59,78140.59,84.9,0.66921,0.00112,5.18332]
[1778994214598,22.59,78141.92,84.9,0.67069,0.00112,5.17409]
[1778994215605,22.59,78143.22,84.9,0.67214,0.00112,5.165]
[1778994216612,22.59,78144.92,84.9,0.67402,0.00112,5.15301]
[1778994220640,22.6,78145.47,84.9,0.67462,0.00111,5.1492]
[1778994225675,22.6,78145.45,84.9,0.67459,0.00111,5.1494]
[1778994231717,22.6,78145.73,84.9,0.67489,0.00111,5.14748]
[1778994237760,22.6,78146.19,84.9,0.67539,0.00111,5.14423]
[1778994242795,22.6,78145.96,84.9,0.67513,0.00111,5.14592]
[1778994247224,22.6,78145.88,84.9,0.67504,0.00111,5.14653]
[1778994247233,22.6,78145.88,84.9,0.67504,0.00111,5.14653]
[1778994247325,22.6,78145.88,84.9,0.67503,0.00111,5.14654]
[1778994248663,22.6,78151.52,84.9,0.6813,0.0011,5.10548]
[1778994249609,22.6,78155.01,84.9,0.68515,0.0011,5.07947]
[1778994250163,22.6,78155.87,84.9,0.68609,0.0011,5.07299]
[1778994251294,22.6,78155.87,84.9,0.68609,0.0011,5.07299]
[1778994251395,22.6,78155.75,84.9,0.68596,0.0011,5.0739]
[1778994251869,22.6,78155.92,84.9,0.68614,0.0011,5.07268]
[1778994255898,22.6,78156.09,84.9,0.68629,0.0011,5.07161]
[1778994256905,22.6,78156.47,84.9,0.68671,0.0011,5.06874]
[1778994259708,22.6,78156.55,84.9,0.6868,0.0011,5.06814]
[1778994260739,22.61,78156.76,84.9,0.68703,0.0011,5.06655]
[1778994259926,22.61,78158.96,84.9,0.68943,0.00109,5.04981]
[1778994260934,22.61,78164.94,84.9,0.69593,0.00108,5.0034]
[1778994261948,22.61,78166.04,84.9,0.69711,0.00108,4.99479]
[1778994264161,22.61,78166.88,84.9,0.69802,0.00108,4.98809]
[1778994270008,22.6,78166.83,84.9,0.69798,0.00108,4.9884]
[1778994272018,22.6,78162.89,84.9,0.69422,0.00109,5.00145]
[1778994273197,22.6,78160.04,84.9,0.69111,0.00109,5.02362]
[1778994274032,22.61,78159.04,84.9,0.69001,0.00109,5.03135]
[1778994279067,22.61,78157.52,84.9,0.68833,0.0011,5.0431]
[1778994281082,22.61,78158.46,84.9,0.68935,0.0011,5.03596]
[1778994286117,22.61,78157.58,84.9,0.68837,0.0011,5.04278]
[1778994292159,22.61,78156.75,84.9,0.68745,0.0011,5.04918]
[1778994297195,22.61,78157.6,84.9,0.68837,0.0011,5.04278]
[1778994302230,22.61,78157.4,84.9,0.68814,0.0011,5.04439]
[1778994306274,22.62,78158.36,84.9,0.68919,0.0011,5.03713]
[1778994309295,22.62,78159.93,84.9,0.69089,0.00109,5.02516]
[1778994314332,22.62,78160.42,84.9,0.6914,0.00109,5.02155]
[1778994319332,22.62,78160.46,84.9,0.69143,0.00109,5.02139]
[1778994319366,22.62,78161.95,84.9,0.69304,0.00109,5.0099]
[1778994320374,22.62,78164.3,84.9,0.69559,0.00108,4.99159]
[1778994321380,22.63,78165.15,84.9,0.6965,0.00108,4.98497]
[1778994325409,22.63,78166.52,84.9,0.69798,0.00108,4.97416]
[1778994327995,22.63,78166.77,84.9,0.69826,0.00108,4.97215]
[1778994327997,22.63,78166.77,84.9,0.69826,0.00108,4.97215]
[1778994328241,22.63,78166.77,84.9,0.69826,0.00108,4.97215]
[1778994328430,22.63,78168.18,84.9,0.69978,0.00108,4.96092]
[1778994329629,22.63,78171.87,84.9,0.70374,0.00107,4.93121]
[1778994330444,22.63,78173.91,84.9,0.70592,0.00107,4.9146]
[1778994331451,22.63,78176.49,84.9,0.7092,0.00106,4.87521]
[1778994337494,22.61,78176.1,84.9,0.70892,0.00107,4.87739]
[1778994341731,22.6,78177.05,84.9,0.71006,0.00106,4.86852]
[1778994342528,22.59,78180.55,84.9,0.71381,0.00106,4.83894]
[1778994343448,22.59,78180.55,84.9,0.71381,0.00106,4.83894]
[1778994343684,22.59,78180.55,84.9,0.71381,0.00106,4.83894]
[1778994343720,22.59,78181.4,84.9,0.71473,0.00106,4.83154]
[1778994344542,22.59,78184.36,84.9,0.71788,0.00105,4.80612]
[1778994345549,22.58,78186.28,84.9,0.71992,0.00105,4.78943]
[1778994346556,22.58,78187.8,84.9,0.72153,0.00105,4.7761]
[1778994347563,22.58,78189.05,84.9,0.72286,0.00104,4.76506]
[1778994352598,22.56,78188.23,84.9,0.72211,0.00104,4.77127]
[1778994357633,22.55,78187.59,84.9,0.72161,0.00105,4.77542]
[1778994359647,22.54,78185.95,84.9,0.71996,0.00105,4.78906]
[1778994362668,22.53,78185.04,84.9,0.71911,0.00105,4.79605]
[1778994367703,22.5,78185.07,84.9,0.71932,0.00105,4.79433]
[1778994373745,22.48,78184.48,84.9,0.71891,0.00105,4.79767]
[1778994379787,22.46,78184.32,84.9,0.71895,0.00106,4.7973]
[1778994383815,22.44,78185.37,84.9,0.7202,0.00105,4.78705]
[1778994388850,22.42,78186.1,84.9,0.72114,0.00105,4.77929]
[1778994389519,22.42,78186.1,84.9,0.72114,0.00105,4.77929]
[1778994389872,22.42,78186.1,84.9,0.72114,0.00105,4.77929]
[1778994389857,22.42,78188.76,84.9,0.72396,0.00105,4.7557]
[1778994390864,22.41,78193.1,84.9,0.72853,0.00104,4.7169]
[1778994391871,22.41,78195.07,84.9,0.73118,0.00104,4.68037]
[1778994399927,22.39,78195.98,84.9,0.73232,0.00104,4.67049]
[1778994400934,22.39,78196.82,84.9,0.73321,0.00103,4.66266]
[1778994402948,22.38,78195.97,84.9,0.73237,0.00104,4.66999]
[1778994404962,22.38,78195.1,84.9,0.73152,0.00104,4.67747]
[1778994409997,22.36,78195.25,84.9,0.73181,0.00104,4.6749]
[1778994414573,22.36,78195.42,84.9,0.73203,0.00104,4.67297]
[1778994420058,22.34,78195.42,84.9,0.73214,0.00104,4.67198]
[1778994425103,22.32,78195.25,84.9,0.73214,0.00104,4.67196]
[1778994430138,22.31,78195.34,84.9,0.73235,0.00104,4.67017]
[1778994437187,22.3,78195.74,84.9,0.73292,0.00104,4.66519]
[1778994442222,22.28,78195.79,84.9,0.73308,0.00104,4.6638]
[1778994448264,22.27,78195.78,84.9,0.73319,0.00104,4.66278]
[1778994448937,22.27,78195.78,84.9,0.73319,0.00104,4.66278]
[1778994449172,22.27,78195.78,84.9,0.73321,0.00104,4.6626]
[1778994451285,22.26,78195.63,84.9,0.73369,0.00104,4.64491]
[1778994456320,22.25,78195.57,84.9,0.73372,0.00104,4.64458]
[1778994461355,22.24,78195.56,84.9,0.73381,0.00104,4.64381]
[1778994461950,22.24,78195.56,84.9,0.73381,0.00104,4.64381]
[1778994462362,22.24,78195.64,84.9,0.73391,0.00104,4.6429]
[1778994463506,22.24,78195.64,84.9,0.73391,0.00104,4.6429]
[1778994463544,22.24,78195.64,84.9,0.73391,0.00104,4.6429]
[1778994463565,22.24,78195.64,84.9,0.73391,0.00104,4.6429]
[1778994463711,22.24,78195.64,84.9,0.73391,0.00104,4.6429]
[1778994463712,22.24,78195.64,84.9,0.73391,0.00104,4.6429]
[1778994463718,22.24,78195.64,84.9,0.73391,0.00104,4.6429]
[1778994463770,22.24,78195.64,84.9,0.73391,0.00104,4.6429]
[1778994463877,22.24,78195.64,84.9,0.73391,0.00104,4.6429]
[1778994463907,22.24,78195.64,84.9,0.73391,0.00104,4.6429]
[1778994463927,22.24,78195.98,84.9,0.73429,0.00104,4.63962]
[1778994464876,22.24,78195.98,84.9,0.73429,0.00104,4.63962]
[1778994464944,22.23,78206.07,84.9,0.74474,0.00102,4.54528]
[1778994465667,22.23,78206.07,84.9,0.74474,0.00102,4.54528]
[1778994465672,22.23,78206.07,84.9,0.74474,0.00102,4.54528]
[1778994465835,22.23,78206.07,84.9,0.74474,0.00102,4.54528]
[1778994465936,22.23,78215.62,84.9,0.75444,0.001,4.45344]
[1778994466558,22.23,78215.62,84.9,0.75444,0.001,4.45344]
[1778994466566,22.23,78215.62,84.9,0.75444,0.001,4.45344]
[1778994466591,22.23,78215.62,84.9,0.75444,0.001,4.45344]
[1778994466644,22.22,78220.45,84.9,0.75928,0.00099,4.406]
[1778994467397,22.22,78224.63,84.9,0.76343,0.00098,4.36451]
[1778994468404,22.22,78227.53,84.9,0.76629,0.00097,4.33544]
[1778994469411,22.22,78226.53,84.9,0.76534,0.00098,4.34517]
[1778994470418,22.21,78227.56,84.9,0.76637,0.00097,4.33467]
[1778994473439,22.21,78226.77,84.9,0.76567,0.00098,4.34183]
[1778994477467,22.2,78227.67,84.9,0.76664,0.00097,4.33189]
[1778994482507,22.19,78227.35,84.9,0.76644,0.00098,4.33391]
[1778994483703,22.19,78227.35,84.9,0.76644,0.00098,4.33391]
[1778994483823,22.19,78227.35,84.9,0.76644,0.00098,4.33391]
[1778994483853,22.19,78227.35,84.9,0.76644,0.00098,4.33391]
[1778994483928,22.18,78227.91,84.9,0.76701,0.00097,4.32808]
[1778994484812,22.18,78227.91,84.9,0.76701,0.00097,4.32808]
[1778994484858,22.18,78230.8,84.9,0.76984,0.00097,4.29887]
[1778994485978,22.18,78233.26,84.9,0.77223,0.00096,4.27386]
[1778994485979,22.18,78233.26,84.9,0.77223,0.00096,4.27386]
[1778994486004,22.18,78233.26,84.9,0.77223,0.00096,4.27386]
[1778994489733,22.18,78232.98,84.9,0.772,0.00096,4.27633]
[1778994489775,22.18,78232.98,84.9,0.772,0.00096,4.27633]
[1778994489834,22.17,78232.81,84.9,0.77187,0.00096,4.27769]
[1778994490563,22.17,78233.61,84.9,0.77266,0.00096,4.26942]
[1778994490984,22.17,78233.61,84.9,0.77266,0.00096,4.26942]
[1778994491570,22.17,78234.94,84.9,0.77395,0.00096,4.25576]
[1778994492577,22.17,78236.61,84.9,0.77554,0.00095,4.23882]
[1778994494591,22.17,78237.8,84.9,0.77667,0.00095,4.22677]
[1778994497612,22.17,78236.97,84.9,0.77587,0.00095,4.23538]
[1778994497986,22.17,78236.97,84.9,0.77587,0.00095,4.23538]
[1778994501640,22.17,78235.71,84.9,0.77465,0.00096,4.24833]
[1778994502647,22.17,78234.97,84.9,0.77394,0.00096,4.25587]
[1778994506675,22.17,78234.08,84.9,0.77308,0.00096,4.26494]
[1778994507682,22.17,78231.71,84.9,0.77079,0.00097,4.28892]
[1778994512717,22.18,78232.21,84.9,0.77192,0.00097,4.26462]
[1778994514159,22.18,78232.21,84.9,0.77192,0.00097,4.26462]
[1778994514731,22.18,78233.32,84.9,0.77297,0.00096,4.25364]
[1778994515037,22.18,78233.32,84.9,0.77297,0.00096,4.25364]
[1778994515113,22.18,78233.32,84.9,0.77297,0.00096,4.25364]
[1778994515738,22.18,78234.21,84.9,0.77381,0.00096,4.24485]
[1778994516073,22.18,78234.21,84.9,0.77381,0.00096,4.24485]
[1778994516748,22.18,78236.81,84.9,0.7763,0.00096,4.21844]
[1778994518762,22.18,78238.18,84.9,0.77759,0.00095,4.20457]
[1778994519769,22.18,78240.38,84.9,0.77968,0.00095,4.18213]
[1778994522944,22.18,78240.41,84.9,0.77969,0.00095,4.182]
[1778994523797,22.18,78243.03,84.9,0.78214,0.00094,4.15528]
[1778994524914,22.18,78243.03,84.9,0.78214,0.00094,4.15528]
[1778994524920,22.18,78243.03,84.9,0.78214,0.00094,4.15528]
[1778994524804,22.19,78246.86,84.9,0.78572,0.00093,4.11586]
[1778994525811,22.19,78253.16,84.9,0.79152,0.00092,4.05051]
[1778994526081,22.19,78253.16,84.9,0.79152,0.00092,4.05051]
[1778994526115,22.19,78253.16,84.9,0.79152,0.00092,4.05051]
[1778994528736,22.19,78253.47,84.9,0.79174,0.00092,4.04804]
[1778994528838,22.19,78253.47,84.9,0.79174,0.00092,4.04804]
[1778994528866,22.19,78253.47,84.9,0.79174,0.00092,4.04804]
[1778994528944,22.2,78254.57,84.9,0.79272,0.00091,4.0368]
[1778994529258,22.2,78254.57,84.9,0.79272,0.00091,4.0368]
[1778994529288,22.2,78254.57,84.9,0.79272,0.00091,4.0368]
[1778994529922,22.2,78268.73,84.9,0.8054,0.00088,3.88747]
[1778994530849,22.2,78274.46,84.9,0.81037,0.00086,3.82665]
[1778994531492,22.2,78274.46,84.9,0.81037,0.00086,3.82665]
[1778994531784,22.2,78274.46,84.9,0.81037,0.00086,3.82665]
[1778994531856,22.2,78275.18,84.9,0.81097,0.00086,3.81929]
[1778994532863,22.2,78267.0,84.9,0.8038,0.00088,3.90678]
[1778994533870,22.21,78263.22,84.9,0.80043,0.00089,3.94703]
[1778994535884,22.21,78262.44,84.9,0.7997,0.00089,3.95563]
[1778994536318,22.21,78262.44,84.9,0.7997,0.00089,3.95563]
[1778994536891,22.21,78265.38,84.9,0.8023,0.00089,3.92472]
[1778994537898,22.21,78267.34,84.9,0.80402,0.00088,3.90415]
[1778994541928,22.22,78268.22,84.9,0.80471,0.00088,3.89577]
[1778994546963,22.23,78265.87,84.9,0.80254,0.00089,3.92191]
[1778994547970,22.23,78265.17,84.9,0.8019,0.00089,3.92952]
[1778994548465,22.23,78265.17,84.9,0.8019,0.00089,3.92952]
[1778994548977,22.23,78272.29,84.9,0.80814,0.00087,3.85417]
[1778994549984,22.23,78279.13,84.9,0.81401,0.00085,3.78145]
[1778994550991,22.24,78276.96,84.9,0.81212,0.00086,3.80507]
[1778994553005,22.24,78275.81,84.9,0.81107,0.00086,3.81808]
[1778994558040,22.26,78275.33,84.9,0.81052,0.00086,3.82493]
[1778994561061,22.26,78277.92,84.9,0.81266,0.00086,3.7983]
[1778994562510,22.27,78281.37,84.9,0.81554,0.00085,3.7621]
[1778994563075,22.27,78282.5,84.9,0.8165,0.00084,3.75]
[1778994564082,22.27,78283.62,84.9,0.81745,0.00084,3.73794]
[1778994565089,22.27,78280.01,84.9,0.8144,0.00085,3.77654]
[1778994567104,22.27,78278.91,84.9,0.81341,0.00085,3.78887]
[1778994569117,22.28,78277.94,84.9,0.81253,0.00086,3.79992]
[1778994570124,22.28,78276.25,84.9,0.81105,0.00086,3.81832]
[1778994571131,22.28,78275.54,84.9,0.81111,0.00086,3.80642]
[1778994572413,22.29,78274.78,84.9,0.8104,0.00086,3.81519]
[1778994577318,22.29,78274.56,84.9,0.81014,0.00086,3.81829]
[1778994578670,22.3,78273.28,84.9,0.80896,0.00087,3.83283]
[1778994579217,22.3,78273.28,84.9,0.80896,0.00087,3.83283]
[1778994579400,22.3,78270.71,84.9,0.8067,0.00087,3.86036]
[1778994580194,22.3,78268.08,84.9,0.8044,0.00088,3.8882]
[1778994581767,22.31,78265.39,84.9,0.80198,0.00089,3.91705]
[1778994582317,22.31,78261.73,84.9,0.79868,0.0009,3.95599]
[1778994583215,22.31,78260.89,84.9,0.79792,0.0009,3.96492]
[1778994586236,22.31,78259.07,84.9,0.79626,0.0009,3.98431]
[1778994588250,22.31,78258.22,84.9,0.79549,0.0009,3.99317]
[1778994592969,22.31,78257.79,84.9,0.79514,0.0009,3.99727]
[1778994596690,22.31,78257.55,84.9,0.79496,0.00091,3.99926]
[1778994597063,22.31,78257.55,84.9,0.79496,0.00091,3.99926]
[1778994597313,22.3,78252.12,84.9,0.79004,0.00092,4.05551]
[1778994598320,22.3,78249.99,84.9,0.78809,0.00092,4.07737]
[1778994600339,22.3,78249.09,84.9,0.7873,0.00093,4.08624]
[1778994601446,22.3,78247.84,84.9,0.78616,0.00093,4.09892]
[1778994603360,22.29,78247.09,84.9,0.7855,0.00093,4.10618]
[1778994606381,22.29,78246.1,84.9,0.78465,0.00093,4.11564]
[1778994608596,22.28,78245.97,84.9,0.78455,0.00093,4.11673]
[1778994608599,22.28,78245.97,84.9,0.78455,0.00093,4.11673]
[1778994608606,22.28,78245.97,84.9,0.78455,0.00093,4.11673]
[1778994608698,22.28,78244.7,84.9,0.78338,0.00094,4.12954]
[1778994609724,22.28,78244.7,84.9,0.78338,0.00094,4.12954]
[1778994609744,22.28,78244.7,84.9,0.78338,0.00094,4.12954]
[1778994609895,22.28,78244.7,84.9,0.78338,0.00094,4.12954]
[1778994609903,22.28,78244.7,84.9,0.78338,0.00094,4.12954]
[1778994609929,22.28,78243.69,84.9,0.78246,0.00094,4.13964]
[1778994610409,22.28,78238.87,84.9,0.77792,0.00095,4.18879]
[1778994611416,22.28,78234.15,84.9,0.77342,0.00096,4.23646]
[1778994612423,22.28,78230.42,84.9,0.76984,0.00097,4.27379]
[1778994613430,22.28,78226.33,84.9,0.76586,0.00098,4.31457]
[1778994617458,22.27,78233.24,84.9,0.77258,0.00096,4.24525]
[1778994618465,22.27,78236.36,84.9,0.77559,0.00096,4.21357]
[1778994619472,22.27,78237.16,84.9,0.77637,0.00095,4.20529]
[1778994621486,22.27,78235.85,84.9,0.77515,0.00096,4.21826]
[1778994626521,22.26,78235.84,84.9,0.77522,0.00096,4.21749]
[1778994629542,22.25,78236.67,84.9,0.77606,0.00096,4.20857]
[1778994630549,22.25,78238.01,84.9,0.77736,0.00095,4.19479]
[1778994632678,22.25,78238.04,84.9,0.77807,0.00095,4.17482]
[1778994633532,22.25,78238.57,84.9,0.77859,0.00095,4.16927]
[1778994633571,22.25,78238.57,84.9,0.77859,0.00095,4.16927]
[1778994633591,22.25,78238.57,84.9,0.77859,0.00095,4.16927]
[1778994633633,22.25,78239.03,84.9,0.77903,0.00095,4.16445]
[1778994635584,22.25,78239.81,84.9,0.77981,0.00095,4.15606]
[1778994637598,22.24,78240.98,84.9,0.78098,0.00095,4.14349]
[1778994639612,22.23,78240.05,84.9,0.78015,0.00095,4.15244]
[1778994644647,22.22,78239.7,84.9,0.77995,0.00095,4.15455]
[1778994647668,22.21,78240.45,84.9,0.78075,0.00095,4.14598]
[1778994652704,22.2,78240.81,84.9,0.78122,0.00095,4.14086]
[1778994655724,22.19,78238.27,84.9,0.77888,0.00095,4.16606]
[1778994660759,22.18,78238.93,84.9,0.77965,0.00095,4.1578]
[1778994665342,22.17,78239.11,84.9,0.77991,0.00095,4.15494]
[1778994665388,22.17,78239.11,84.9,0.77991,0.00095,4.15494]
[1778994665393,22.17,78239.11,84.9,0.77991,0.00095,4.15494]
[1778994665396,22.17,78239.11,84.9,0.77991,0.00095,4.15494]
[1778994665404,22.17,78239.11,84.9,0.77991,0.00095,4.15494]
[1778994665794,22.17,78243.36,84.9,0.78397,0.00094,4.11089]
[1778994666801,22.17,78249.2,84.9,0.78945,0.00093,4.05002]
[1778994667155,22.17,78249.2,84.9,0.78945,0.00093,4.05002]
[1778994667808,22.16,78249.66,84.9,0.78989,0.00093,4.04504]
[1778994672845,22.16,78250.03,84.9,0.79032,0.00093,4.04027]
[1778994673197,22.16,78250.03,84.9,0.79032,0.00093,4.04027]
[1778994673852,22.16,78249.96,84.9,0.79027,0.00093,4.04083]
[1778994679077,22.15,78250.04,84.9,0.7904,0.00093,4.03931]
[1778994679083,22.15,78251.56,84.9,0.79182,0.00092,4.02324]
[1778994679895,22.15,78255.31,84.9,0.79528,0.00091,3.98373]
[1778994680902,22.15,78256.41,84.9,0.79629,0.00091,3.97203]
[1778994685348,22.14,78256.46,84.9,0.79637,0.00091,3.97114]
[1778994685353,22.14,78256.46,84.9,0.79637,0.00091,3.97114]
[1778994686044,22.14,78256.46,84.9,0.79637,0.00091,3.97114]
[1778994686144,22.14,78247.62,84.9,0.78823,0.00093,4.0637]
[1778994686945,22.14,78241.59,84.9,0.78258,0.00095,4.12603]
[1778994691980,22.13,78242.51,84.9,0.78425,0.00095,4.09557]
[1778994695397,22.12,78242.56,84.9,0.78436,0.00095,4.09436]
[1778994696011,22.12,78244.06,84.9,0.7858,0.00094,4.07857]
[1778994697017,22.12,78247.01,84.9,0.78858,0.00094,4.04765]
[1778994697186,22.12,78247.01,84.9,0.78858,0.00094,4.04765]
[1778994697206,22.12,78247.01,84.9,0.78858,0.00094,4.04765]
[1778994698024,22.12,78247.03,84.9,0.78862,0.00094,4.04725]
[1778994703059,22.11,78246.47,84.9,0.78813,0.00094,4.05266]
[1778994704066,22.11,78247.18,84.9,0.7888,0.00093,4.04522]
[1778994709101,22.11,78246.39,84.9,0.78809,0.00094,4.05316]
[1778994710108,22.11,78245.38,84.9,0.78716,0.00094,4.06349]
[1778994713129,22.1,78244.01,84.9,0.78592,0.00094,4.07716]
[1778994714136,22.1,78242.22,84.9,0.78425,0.00095,4.09553]
[1778994718164,22.1,78241.31,84.9,0.78343,0.00095,4.10449]
[1778994723199,22.09,78240.93,84.9,0.78314,0.00095,4.10769]
[1778994729241,22.08,78241.23,84.9,0.78355,0.00095,4.10317]
[1778994730657,22.08,78241.23,84.9,0.78355,0.00095,4.10317]
[1778994730718,22.08,78241.23,84.9,0.78355,0.00095,4.10317]
[1778994730730,22.08,78241.23,84.9,0.78355,0.00095,4.10317]
[1778994730759,22.08,78241.23,84.9,0.78359,0.00095,4.10271]
[1778994731519,22.07,78244.45,84.9,0.78666,0.00094,4.06901]
[1778994732262,22.07,78247.77,84.9,0.78977,0.00093,4.03432]
[1778994737297,22.07,78247.74,84.9,0.78982,0.00093,4.03383]
[1778994741325,22.06,78248.52,84.9,0.7906,0.00093,4.02505]
[1778994747367,22.05,78247.39,84.9,0.78962,0.00094,4.03605]
[1778994749381,22.05,78245.89,84.9,0.78824,0.00094,4.05146]
[1778994751395,22.05,78245.83,84.9,0.78891,0.00094,4.03183]
[1778994754416,22.04,78244.94,84.9,0.78812,0.00094,4.04067]
[1778994756430,22.04,78243.76,84.9,0.78703,0.00095,4.05268]
[1778994763948,22.03,78243.75,84.9,0.78709,0.00095,4.0521]
[1778994769522,22.02,78243.92,84.9,0.78738,0.00095,4.04881]
[1778994774557,22.02,78244.23,84.9,0.78769,0.00094,4.04537]
[1778994779592,22.02,78244.2,84.9,0.78765,0.00094,4.04591]
[1778994785634,22.02,78244.19,84.9,0.78763,0.00094,4.04608]
[1778994790669,22.02,78243.94,84.9,0.78741,0.00095,4.04849]
[1778994800742,22.01,78243.72,84.9,0.78727,0.00095,4.05011]
[1778994806781,22.01,78243.85,84.9,0.78748,0.00095,4.04777]
[1778994809802,22.0,78242.39,84.9,0.78614,0.00095,4.06256]
[1778994812823,22.0,78242.25,84.9,0.78674,0.00095,4.04369]
[1778994818866,21.99,78242.4,84.9,0.78697,0.00095,4.04116]
[1778994823901,21.98,78242.27,84.9,0.78692,0.00095,4.04174]
[1778994828936,21.97,78243.94,84.9,0.78859,0.00095,4.02326]
[1778994829943,21.97,78242.11,84.9,0.78687,0.00095,4.04228]
[1778994834978,21.96,78242.23,84.9,0.78707,0.00095,4.04008]
[1778994836059,21.96,78242.23,84.9,0.78707,0.00095,4.04008]
[1778994836992,21.96,78238.75,84.9,0.78378,0.00096,4.07608]
[1778994837999,21.96,78235.82,84.9,0.78097,0.00097,4.10637]
[1778994838691,21.96,78235.82,84.9,0.78097,0.00097,4.10637]
[1778994839314,21.96,78231.56,84.9,0.77685,0.00098,4.1502]
[1778994840016,21.96,78226.68,84.9,0.77207,0.00099,4.19998]
[1778994840549,21.96,78226.68,84.9,0.77207,0.00099,4.19998]
[1778994841022,21.95,78226.0,84.9,0.77143,0.00099,4.20661]
[1778994841537,21.95,78226.0,84.9,0.77143,0.00099,4.20661]
[1778994844620,21.95,78225.02,84.9,0.77052,0.00099,4.21593]
[1778994846057,21.94,78226.43,84.9,0.77195,0.00099,4.20119]
[1778994848071,21.94,78225.58,84.9,0.77114,0.00099,4.20952]
[1778994853106,21.93,78224.9,84.9,0.77056,0.00099,4.21555]
[1778994857134,21.92,78225.61,84.9,0.77133,0.00099,4.20757]
[1778994858151,21.92,78224.67,84.9,0.77042,0.001,4.21698]
[1778994859158,21.92,78223.59,84.9,0.76936,0.001,4.22778]
[1778994859805,21.92,78223.59,84.9,0.76936,0.001,4.22778]
[1778994859814,21.92,78223.59,84.9,0.76936,0.001,4.22778]
[1778994859821,21.92,78223.59,84.9,0.76936,0.001,4.22778]
[1778994860156,21.92,78223.59,84.9,0.76936,0.001,4.22778]
[1778994860165,21.92,78220.92,84.9,0.7667,0.001,4.25466]
[1778994861717,21.92,78220.45,84.9,0.76625,0.00101,4.25918]
[1778994862179,21.91,78221.64,84.9,0.76747,0.001,4.24691]
[1778994864193,21.91,78222.34,84.9,0.76821,0.001,4.23939]
[1778994867955,21.9,78221.98,84.9,0.76792,0.001,4.24241]
[1778994868221,21.9,78220.7,84.9,0.76665,0.00101,4.25516]
[1778994869228,21.9,78219.48,84.9,0.76545,0.00101,4.26726]
[1778994873248,21.89,78219.69,84.9,0.76637,0.00101,4.24508]
[1778994873376,21.89,78219.69,84.9,0.76642,0.00101,4.24462]
[1778994875808,21.89,78219.72,84.9,0.76649,0.00101,4.24388]
[1778994881312,21.87,78220.17,84.9,0.76708,0.00101,4.238]
[1778994882319,21.87,78221.11,84.9,0.76805,0.00101,4.22824]
[1778994883326,21.87,78221.98,84.9,0.76894,0.001,4.21919]
[1778994888361,21.86,78222.35,84.9,0.76941,0.001,4.21444]
[1778994892389,21.85,78224.48,84.9,0.77162,0.001,4.19188]
[1778994897566,21.85,78224.62,84.9,0.77181,0.001,4.1899]
[1778994898000,21.84,78223.64,84.9,0.77088,0.001,4.19943]
[1778994898431,21.84,78217.91,84.9,0.7651,0.00101,4.25773]
[1778994899438,21.84,78217.14,84.9,0.76433,0.00102,4.26548]
[1778994900445,21.84,78214.76,84.9,0.76191,0.00102,4.28936]
[1778994901452,21.84,78215.98,84.9,0.76316,0.00102,4.27699]
[1778994904473,21.84,78218.27,84.9,0.76553,0.00101,4.25352]
[1778994909508,21.83,78217.86,84.9,0.76515,0.00102,4.25723]
[1778994914543,21.83,78217.65,84.9,0.76498,0.00102,4.25901]
[1778994919578,21.82,78218.23,84.9,0.76561,0.00101,4.25272]
[1778994924128,21.82,78218.33,84.9,0.76573,0.00101,4.25151]
[1778994924229,21.82,78219.1,84.9,0.76651,0.00101,4.24364]
[1778994924415,21.82,78219.1,84.9,0.76651,0.00101,4.24364]
[1778994924475,21.82,78219.1,84.9,0.76651,0.00101,4.24364]
[1778994924613,21.82,78219.44,84.9,0.76686,0.00101,4.24013]
[1778994925620,21.82,78222.07,84.9,0.76952,0.00101,4.21328]
[1778994926627,21.82,78223.59,84.9,0.77105,0.001,4.1977]
[1778994929648,21.82,78225.64,84.9,0.77314,0.001,4.17623]
[1778994930655,21.82,78226.45,84.9,0.77395,0.00099,4.16775]
[1778994935690,21.81,78226.9,84.9,0.77514,0.00099,4.14275]
[1778994941732,21.8,78227.5,84.9,0.7758,0.00099,4.13588]
[1778994942505,21.8,78227.5,84.9,0.7758,0.00099,4.13588]
[1778994947774,21.8,78228.01,84.9,0.77637,0.00099,4.13]
[1778994952809,21.79,78227.77,84.9,0.77617,0.00099,4.13199]
[1778994955830,21.79,78225.2,84.9,0.77364,0.001,4.15826]
[1778994959681,21.79,78225.25,84.9,0.77371,0.001,4.15762]
[1778994964893,21.78,78224.88,84.9,0.77344,0.001,4.16039]
[1778994969928,21.77,78224.56,84.9,0.77318,0.001,4.16304]
[1778994970743,21.77,78224.56,84.9,0.77318,0.001,4.16304]
[1778994971883,21.77,78224.58,84.9,0.77321,0.001,4.1627]
[1778994971966,21.77,78224.58,84.9,0.77321,0.001,4.1627]
[1778994972241,21.77,78224.58,84.9,0.77321,0.001,4.1627]
[1778994973005,21.77,78224.39,84.9,0.77303,0.001,4.16453]
[1778994973237,21.77,78206.61,84.9,0.75483,0.00105,4.34448]
[1778994973957,21.77,78198.8,84.9,0.74658,0.00106,4.42112]
[1778994977985,21.77,78197.98,84.9,0.74574,0.00107,4.42876]
[1778994984061,21.76,78197.49,84.9,0.74532,0.00107,4.4326]
[1778994984162,21.75,78198.64,84.9,0.74659,0.00107,4.421]
[1778994987048,21.75,78197.8,84.9,0.74577,0.00107,4.42849]
[1778994990798,21.74,78197.98,84.9,0.74603,0.00107,4.42608]
[1778994991076,21.74,78193.99,84.9,0.7424,0.00108,4.44516]
[1778994992083,21.74,78191.63,84.9,0.73986,0.00108,4.46764]
[1778994992697,21.74,78191.63,84.9,0.73986,0.00108,4.46764]
[1778994993090,21.74,78190.61,84.9,0.73877,0.00109,4.47723]
[1778994997229,21.73,78190.86,84.9,0.7391,0.00109,4.47432]
[1778994997248,21.73,78190.86,84.9,0.7391,0.00109,4.47432]
[1778994997903,21.73,78190.66,84.9,0.73891,0.00109,4.47596]
[1778994997904,21.73,78190.66,84.9,0.73891,0.00109,4.47596]
[1778994998050,21.73,78190.66,84.9,0.73891,0.00109,4.47596]
[1778994999132,21.72,78191.97,84.9,0.74038,0.00108,4.46309]
[1778995000139,21.72,78192.76,84.9,0.74126,0.00108,4.45529]
[1778995001366,21.72,78192.76,84.9,0.74126,0.00108,4.45529]
[1778995001368,21.72,78192.76,84.9,0.74126,0.00108,4.45529]
[1778995001419,21.72,78192.76,84.9,0.74126,0.00108,4.45529]
[1778995001401,21.72,78191.77,84.9,0.74021,0.00108,4.46454]
[1778995002153,21.72,78189.0,84.9,0.73721,0.00109,4.49079]
[1778995003160,21.71,78187.79,84.9,0.73591,0.00109,4.5021]
[1778995006181,21.71,78186.97,84.9,0.73506,0.0011,4.50938]
[1778995007386,21.71,78186.97,84.9,0.73506,0.0011,4.50938]
[1778995007409,21.71,78185.76,84.9,0.73375,0.0011,4.52061]
[1778995012223,21.7,78184.8,84.9,0.73279,0.0011,4.52878]
[1778995014237,21.69,78184.02,84.9,0.73197,0.0011,4.53572]
[1778995015244,21.69,78185.25,84.9,0.73335,0.0011,4.52408]
[1778995016251,21.69,78186.49,84.9,0.73472,0.0011,4.5123]
[1778995020254,21.68,78187.17,84.9,0.73551,0.0011,4.50556]
[1778995020259,21.68,78187.17,84.9,0.73551,0.0011,4.50556]
[1778995020329,21.68,78187.17,84.9,0.73551,0.0011,4.50556]
[1778995020356,21.68,78187.17,84.9,0.73552,0.0011,4.50546]
[1778995021286,21.68,78187.95,84.9,0.73638,0.00109,4.498]
[1778995022293,21.68,78189.55,84.9,0.73814,0.00109,4.48274]
[1778995027328,21.68,78189.81,84.9,0.73845,0.00109,4.47998]
[1778995032363,21.67,78192.46,84.9,0.74136,0.00108,4.45437]
[1778995033334,21.67,78192.46,84.9,0.74136,0.00108,4.45437]
[1778995033371,21.67,78190.71,84.9,0.73947,0.00109,4.47111]
[1778995034378,21.67,78192.8,84.9,0.74174,0.00108,4.45103]
[1778995035385,21.67,78196.41,84.9,0.74564,0.00107,4.4161]
[1778995039096,21.67,78196.76,84.9,0.74601,0.00107,4.41272]
[1778995039413,21.67,78196.95,84.9,0.74621,0.00107,4.4109]
[1778995040420,21.67,78198.31,84.9,0.74766,0.00107,4.39765]
[1778995045455,21.68,78198.41,84.9,0.74775,0.00107,4.39684]
[1778995049055,21.68,78198.3,84.9,0.74763,0.00107,4.39801]
[1778995049485,21.68,78194.43,84.9,0.74346,0.00108,4.43565]
[1778995050492,21.68,78191.1,84.9,0.73986,0.00109,4.46766]
[1778995051499,21.68,78190.11,84.9,0.73942,0.00109,4.45772]
[1778995056534,21.67,78192.13,84.9,0.74165,0.00109,4.43815]
[1778995060379,21.67,78192.17,84.9,0.74169,0.00109,4.43771]
[1778995066308,21.68,78191.32,84.9,0.74075,0.00109,4.44607]
[1778995071639,21.68,78190.94,84.9,0.74027,0.00109,4.45025]
[1778995077681,21.68,78191.07,84.9,0.74044,0.00109,4.44883]
[1778995081730,21.68,78190.5,84.9,0.73982,0.00109,4.45421]
[1778995081766,21.68,78190.5,84.9,0.73982,0.00109,4.45421]
[1778995082090,21.68,78191.54,84.9,0.74096,0.00109,4.44418]
[1778995082718,21.68,78197.62,84.9,0.74754,0.00107,4.38529]
[1778995083590,21.68,78197.62,84.9,0.74754,0.00107,4.38529]
[1778995084414,21.68,78201.18,84.9,0.75134,0.00106,4.35038]
[1778995089767,21.68,78201.62,84.9,0.75176,0.00106,4.3465]
[1778995094802,21.69,78201.59,84.9,0.75168,0.00106,4.34718]
[1778995099838,21.69,78201.52,84.9,0.75157,0.00106,4.34825]
[1778995104872,21.7,78201.03,84.9,0.75101,0.00106,4.35345]
[1778995105879,21.7,78199.49,84.9,0.74936,0.00107,4.36865]
[1778995106886,21.7,78197.84,84.9,0.74759,0.00107,4.38484]
[1778995107893,21.7,78197.06,84.9,0.74675,0.00107,4.39248]
[1778995110716,21.7,78197.39,84.9,0.74709,0.00107,4.38931]
[1778995110914,21.7,78192.11,84.9,0.74139,0.00109,4.44041]
[1778995111921,21.7,78190.57,84.9,0.74036,0.00109,4.4357]
[1778995113935,21.7,78189.33,84.9,0.73901,0.00109,4.44747]
[1778995115949,21.7,78188.5,84.9,0.73811,0.0011,4.45529]
[1778995121067,21.69,78188.96,84.9,0.73864,0.0011,4.45073]
[1778995121169,21.69,78187.87,84.9,0.73745,0.0011,4.46106]
[1778995121991,21.69,78187.0,84.9,0.7365,0.0011,4.46925]
[1778995127513,21.69,78186.34,84.9,0.7358,0.0011,4.47527]
[1778995134076,21.68,78186.01,84.9,0.73549,0.0011,4.47789]
[1778995140118,21.68,78185.92,84.9,0.73543,0.0011,4.47837]
[1778995145153,21.68,78186.2,84.9,0.73573,0.0011,4.47587]
[1778995150188,21.68,78185.35,84.9,0.73477,0.0011,4.48403]
[1778995156230,21.68,78184.89,84.9,0.73431,0.00111,4.488]
[1778995156689,21.68,78184.89,84.9,0.73431,0.00111,4.488]
[1778995156700,21.68,78184.89,84.9,0.73431,0.00111,4.488]
[1778995157237,21.68,78183.72,84.9,0.73302,0.00111,4.49891]
[1778995158410,21.68,78182.58,84.9,0.73177,0.00111,4.50945]
[1778995160258,21.67,78184.28,84.9,0.73368,0.00111,4.49332]
[1778995161266,21.67,78183.05,84.9,0.73233,0.00111,4.50477]
[1778995163279,21.67,78182.25,84.9,0.73146,0.00111,4.51205]
[1778995164926,21.67,78181.79,84.9,0.73096,0.00111,4.51624]
[1778995166347,21.67,78180.05,84.9,0.72904,0.00112,4.53227]
[1778995167307,21.67,78179.16,84.9,0.72804,0.00112,4.54048]
[1778995171335,21.67,78178.8,84.9,0.72828,0.00112,4.52439]
[1778995172342,21.66,78177.53,84.9,0.72687,0.00113,4.53596]
[1778995174356,21.66,78176.54,84.9,0.72579,0.00113,4.54477]
[1778995175616,21.66,78176.54,84.9,0.72579,0.00113,4.54477]
[1778995175650,21.66,78176.54,84.9,0.72579,0.00113,4.54477]
[1778995175363,21.66,78174.92,84.9,0.72398,0.00113,4.55946]
[1778995176340,21.66,78174.92,84.9,0.72398,0.00113,4.55946]
[1778995176665,21.66,78174.54,84.9,0.72356,0.00113,4.56277]
[1778995177377,21.65,78171.96,84.9,0.72065,0.00114,4.58601]
[1778995178384,21.65,78170.59,84.9,0.7191,0.00114,4.5983]
[1778995178690,21.65,78170.59,84.9,0.7191,0.00114,4.5983]
[1778995179163,21.65,78170.59,84.9,0.7191,0.00114,4.5983]
[1778995179391,21.65,78165.48,84.9,0.71324,0.00115,4.64365]
[1778995180398,21.65,78163.75,84.9,0.71124,0.00116,4.65879]
[1778995181236,21.65,78163.75,84.9,0.71124,0.00116,4.65879]
[1778995181240,21.65,78163.75,84.9,0.71124,0.00116,4.65879]
[1778995181406,21.65,78160.72,84.9,0.70773,0.00116,4.68503]
[1778995181769,21.65,78160.72,84.9,0.70773,0.00116,4.68503]
[1778995182412,21.65,78162.57,84.9,0.70989,0.00116,4.66897]
[1778995183419,21.65,78165.23,84.9,0.71297,0.00115,4.64571]
[1778995187447,21.65,78166.49,84.9,0.71443,0.00115,4.63457]
[1778995190839,21.65,78166.12,84.9,0.714,0.00115,4.63784]
[1778995191475,21.65,78166.05,84.9,0.71394,0.00115,4.63833]
[1778995194496,21.64,78164.92,84.9,0.71272,0.00115,4.64763]
[1778995196309,21.64,78164.97,84.9,0.7128,0.00115,4.64697]
[1778995201057,21.62,78165.15,84.9,0.71315,0.00116,4.64432]
[1778995206580,21.6,78164.85,84.9,0.71297,0.00116,4.64568]
[1778995211615,21.58,78167.39,84.9,0.71605,0.00115,4.62205]
[1778995211716,21.58,78167.39,84.9,0.71605,0.00115,4.62205]
[1778995212065,21.58,78167.39,84.9,0.71605,0.00115,4.62205]
[1778995212622,21.58,78168.74,84.9,0.71763,0.00115,4.60977]
[1778995213629,21.58,78166.34,84.9,0.71489,0.00115,4.63097]
[1778995213719,21.58,78166.34,84.9,0.71489,0.00115,4.63097]
[1778995214636,21.57,78167.0,84.9,0.71568,0.00115,4.62488]
[1778995219671,21.56,78166.9,84.9,0.7157,0.00115,4.6247]
[1778995224706,21.54,78166.24,84.9,0.71508,0.00116,4.62951]
[1778995230132,21.53,78166.03,84.9,0.71495,0.00116,4.63052]
[1778995230234,21.52,78165.49,84.9,0.71438,0.00116,4.63489]
[1778995231755,21.52,78165.0,84.9,0.71444,0.00116,4.61989]
[1778995236791,21.51,78164.54,84.9,0.71404,0.00116,4.6229]
[1778995242884,21.49,78164.97,84.9,0.71471,0.00116,4.6178]
[1778995245831,21.48,78164.93,84.9,0.71474,0.00116,4.61753]
[1778995245851,21.48,78164.93,84.9,0.71474,0.00116,4.61753]
[1778995246001,21.48,78164.93,84.9,0.71474,0.00116,4.61753]
[1778995246018,21.48,78164.93,84.9,0.71474,0.00116,4.61753]
[1778995246333,21.48,78164.93,84.9,0.71474,0.00116,4.61753]
[1778995246370,21.48,78165.19,84.9,0.71507,0.00116,4.615]
[1778995246923,21.47,78173.35,84.9,0.72451,0.00114,4.54076]
[1778995248937,21.47,78174.6,84.9,0.72598,0.00114,4.52886]
[1778995249754,21.47,78174.6,84.9,0.72598,0.00114,4.52886]
[1778995250009,21.46,78175.69,84.9,0.72725,0.00114,4.51854]
[1778995251958,21.46,78174.9,84.9,0.7264,0.00114,4.5255]
[1778995252965,21.46,78170.33,84.9,0.72118,0.00115,4.56735]
[1778995253874,21.46,78170.33,84.9,0.72118,0.00115,4.56735]
[1778995253914,21.46,78170.33,84.9,0.72118,0.00115,4.56735]
[1778995253972,21.45,78167.84,84.9,0.71834,0.00116,4.58973]
[1778995259007,21.44,78167.68,84.9,0.71831,0.00116,4.58997]
[1778995265050,21.42,78167.6,84.9,0.71835,0.00116,4.58957]
[1778995270086,21.41,78166.51,84.9,0.71721,0.00116,4.5985]
[1778995278142,21.39,78165.76,84.9,0.71653,0.00116,4.60371]
[1778995282701,21.39,78165.76,84.9,0.71653,0.00116,4.60371]
[1778995282170,21.38,78163.34,84.9,0.71381,0.00117,4.62465]
[1778995283177,21.37,78162.35,84.9,0.71267,0.00117,4.63326]
[1778995284184,21.37,78161.08,84.9,0.71121,0.00118,4.64431]
[1778995290916,21.36,78160.3,84.9,0.7104,0.00118,4.65034]
[1778995291233,21.35,78162.6,84.9,0.71379,0.00118,4.61014]
[1778995292240,21.34,78164.92,84.9,0.71654,0.00117,4.58908]
[1778995298283,21.33,78165.42,84.9,0.71728,0.00117,4.58341]
[1778995303317,21.31,78165.52,84.9,0.71752,0.00117,4.58156]
[1778995308353,21.3,78166.37,84.9,0.71863,0.00117,4.57289]
[1778995313391,21.29,78165.8,84.9,0.71808,0.00117,4.5772]
[1778995319433,21.27,78165.79,84.9,0.7182,0.00117,4.57624]
[1778995321721,21.27,78165.9,84.9,0.71835,0.00117,4.57507]
[1778995327674,21.27,78165.54,84.9,0.71797,0.00117,4.578]
[1778995330510,21.26,78164.2,84.9,0.71649,0.00118,4.58947]
[1778995332524,21.25,78163.28,84.9,0.71545,0.00118,4.59743]
[1778995333198,21.25,78163.28,84.9,0.71545,0.00118,4.59743]
[1778995333272,21.25,78163.28,84.9,0.71545,0.00118,4.59743]
[1778995333278,21.25,78163.28,84.9,0.71545,0.00118,4.59743]
[1778995333627,21.25,78163.28,84.9,0.71545,0.00118,4.59743]
[1778995333636,21.25,78163.28,84.9,0.71545,0.00118,4.59743]
[1778995333702,21.25,78159.51,84.9,0.711,0.00119,4.63115]
[1778995334538,21.25,78154.78,84.9,0.70536,0.0012,4.67278]
[1778995335545,21.25,78150.92,84.9,0.70072,0.00121,4.70605]
[1778995336552,21.25,78154.66,84.9,0.70522,0.0012,4.67377]
[1778995339573,21.25,78153.14,84.9,0.70343,0.0012,4.68671]
[1778995341587,21.24,78152.27,84.9,0.70242,0.0012,4.69396]
[1778995346622,21.24,78152.33,84.9,0.70255,0.0012,4.69301]
[1778995355685,21.23,78149.95,84.9,0.70029,0.00121,4.69417]
[1778995356692,21.23,78149.09,84.9,0.69925,0.00121,4.70146]
[1778995358045,21.23,78148.56,84.9,0.69861,0.00122,4.70591]
[1778995358706,21.23,78156.55,84.9,0.70825,0.0012,4.63679]
[1778995359714,21.23,78158.73,84.9,0.71086,0.00119,4.61752]
[1778995364748,21.23,78158.54,84.9,0.71061,0.00119,4.61938]
[1778995369783,21.24,78158.48,84.9,0.71051,0.00119,4.62008]
[1778995371797,21.24,78156.07,84.9,0.70763,0.0012,4.64142]
[1778995373811,21.24,78157.05,84.9,0.70879,0.0012,4.63282]
[1778995379862,21.24,78156.36,84.9,0.70795,0.0012,4.63904]
[1778995385904,21.24,78156.1,84.9,0.70762,0.0012,4.64143]
[1778995390939,21.24,78156.31,84.9,0.70786,0.0012,4.63968]
[1778995396059,21.24,78156.48,84.9,0.70806,0.0012,4.63826]
[1778995402016,21.25,78157.01,84.9,0.70867,0.0012,4.63376]
[1778995410072,21.25,78157.06,84.9,0.7087,0.0012,4.63354]
[1778995413093,21.25,78157.06,84.9,0.70929,0.0012,4.6144]
[1778995415107,21.25,78154.83,84.9,0.7066,0.0012,4.63406]
[1778995421149,21.25,78155.01,84.9,0.70681,0.0012,4.63257]
[1778995426235,21.25,78154.9,84.9,0.70666,0.0012,4.63359]
[1778995432277,21.25,78157.23,84.9,0.70945,0.0012,4.61318]
[1778995434291,21.26,78158.66,84.9,0.71115,0.00119,4.60057]
[1778995434963,21.26,78158.66,84.9,0.71115,0.00119,4.60057]
[1778995435298,21.26,78160.6,84.9,0.71346,0.00119,4.5833]
[1778995441008,21.26,78160.89,84.9,0.71378,0.00119,4.58088]
[1778995441074,21.26,78160.89,84.9,0.71378,0.00119,4.58088]
[1778995441341,21.26,78165.56,84.9,0.71928,0.00118,4.53876]
[1778995442348,21.26,78167.49,84.9,0.72153,0.00117,4.52115]
[1778995443355,21.26,78169.3,84.9,0.72363,0.00117,4.50454]
[1778995443951,21.26,78169.3,84.9,0.72363,0.00117,4.50454]
[1778995452916,21.27,78169.37,84.9,0.72362,0.00117,4.50462]
[1778995458027,21.29,78169.22,84.9,0.72328,0.00117,4.50731]
[1778995460474,21.3,78171.15,84.9,0.72548,0.00116,4.48982]
[1778995462757,21.3,78171.15,84.9,0.72548,0.00116,4.48982]
[1778995462761,21.3,78171.15,84.9,0.72548,0.00116,4.48982]
[1778995462775,21.3,78171.15,84.9,0.72548,0.00116,4.48982]
[1778995462866,21.3,78171.37,84.9,0.72569,0.00116,4.48808]
[1778995463497,21.3,78176.89,84.9,0.73206,0.00115,4.43613]
[1778995464870,21.3,78178.8,84.9,0.73424,0.00114,4.41801]
[1778995471553,21.3,78178.34,84.9,0.73443,0.00115,4.40213]
[1778995476588,21.3,78177.94,84.9,0.73398,0.00115,4.40589]
[1778995481623,21.29,78177.82,84.9,0.73389,0.00115,4.40666]
[1778995487665,21.28,78177.48,84.9,0.73362,0.00115,4.40895]
[1778995494610,21.27,78177.46,84.9,0.73367,0.00115,4.4085]
[1778995501763,21.25,78177.46,84.9,0.73386,0.00115,4.4069]
[1778995510826,21.23,78175.31,84.9,0.73155,0.00116,4.42605]
[1778995512470,21.23,78174.55,84.9,0.73068,0.00116,4.43319]
[1778995512840,21.23,78173.65,84.9,0.72965,0.00116,4.44163]
[1778995517875,21.22,78173.9,84.9,0.73001,0.00116,4.43873]
[1778995522910,21.22,78175.47,84.9,0.73189,0.00116,4.42327]
[1778995523029,21.22,78175.47,84.9,0.73189,0.00116,4.42327]
[1778995523917,21.22,78176.86,84.9,0.7335,0.00115,4.40988]
[1778995524924,21.22,78175.81,84.9,0.7323,0.00116,4.41986]
[1778995530329,21.21,78175.7,84.9,0.73225,0.00116,4.42026]
[1778995530966,21.2,78174.38,84.9,0.73076,0.00116,4.43253]
[1778995531973,21.2,78174.05,84.9,0.73105,0.00116,4.41579]
[1778995537008,21.19,78173.74,84.9,0.73079,0.00116,4.4179]
[1778995544057,21.18,78174.83,84.9,0.7322,0.00116,4.40631]
[1778995549092,21.17,78174.96,84.9,0.73239,0.00116,4.40474]
[1778995551106,21.17,78175.89,84.9,0.73347,0.00116,4.39581]
[1778995554056,21.17,78173.61,84.9,0.73081,0.00117,4.41773]
[1778995554127,21.17,78171.85,84.9,0.72876,0.00117,4.43447]
[1778995560069,21.17,78169.08,84.9,0.7255,0.00118,4.46065]
[1778995560075,21.17,78169.08,84.9,0.7255,0.00118,4.46065]
[1778995560169,21.17,78166.14,84.9,0.72203,0.00118,4.48805]
[1778995564197,21.18,78163.6,84.9,0.71896,0.00119,4.51188]
[1778995565204,21.18,78165.19,84.9,0.72084,0.00119,4.49738]
[1778995570239,21.19,78165.06,84.9,0.72059,0.00119,4.49927]
[1778995576072,21.19,78165.06,84.9,0.72059,0.00119,4.49927]
[1778995575274,21.2,78166.37,84.9,0.72207,0.00118,4.48776]
[1778995576281,21.2,78168.35,84.9,0.72439,0.00118,4.46948]
[1778995581316,21.21,78168.73,84.9,0.72479,0.00118,4.46629]
[1778995586351,21.21,78168.81,84.9,0.72487,0.00118,4.46564]
[1778995590379,21.21,78167.3,84.9,0.72308,0.00118,4.47981]
[1778995595824,21.21,78167.92,84.9,0.72445,0.00118,4.45447]
[1778995596894,21.21,78167.95,84.9,0.72448,0.00118,4.45422]
[1778995597024,21.21,78167.95,84.9,0.72448,0.00118,4.45422]
[1778995596972,21.21,78167.87,84.9,0.72438,0.00118,4.455]
[1778995597428,21.21,78170.99,84.9,0.72805,0.00117,4.42575]
[1778995598435,21.21,78171.87,84.9,0.72907,0.00117,4.41749]
[1778995603470,21.22,78172.26,84.9,0.72947,0.00117,4.41428]
[1778995609512,21.23,78172.18,84.9,0.72922,0.00117,4.41631]
[1778995614547,21.24,78172.01,84.9,0.72898,0.00117,4.41824]
[1778995619582,21.24,78171.86,84.9,0.72877,0.00117,4.41997]
[1778995625625,21.25,78171.96,84.9,0.72884,0.00117,4.41938]
[1778995631667,21.25,78171.77,84.9,0.72857,0.00117,4.42153]
[1778995636705,21.26,78171.67,84.9,0.72838,0.00117,4.42312]
[1778995644761,21.28,78171.39,84.9,0.72786,0.00117,4.42732]
[1778995647782,21.28,78168.45,84.9,0.72437,0.00118,4.45509]
[1778995648789,21.29,78165.41,84.9,0.72076,0.00118,4.48333]
[1778995650803,21.29,78166.52,84.9,0.72204,0.00118,4.47337]
[1778995651810,21.29,78166.56,84.9,0.7227,0.00118,4.45356]
[1778995654831,21.3,78165.74,84.9,0.7217,0.00119,4.46139]
[1778995659866,21.3,78166.55,84.9,0.72266,0.00118,4.45392]
[1778995664902,21.3,78166.62,84.9,0.72273,0.00118,4.45336]
[1778995670211,21.3,78166.77,84.9,0.72289,0.00118,4.4521]
[1778995675981,21.31,78166.43,84.9,0.72242,0.00118,4.45579]
[1778995677850,21.31,78166.43,84.9,0.72242,0.00118,4.45579]
[1778995680134,21.32,78163.11,84.9,0.7184,0.00119,4.48682]
[1778995681166,21.32,78160.96,84.9,0.71582,0.0012,4.50641]
[1778995682022,21.32,78160.01,84.9,0.71465,0.0012,4.51515]
[1778995686050,21.33,78158.9,84.9,0.71322,0.0012,4.52581]
[1778995687057,21.33,78157.79,84.9,0.71187,0.0012,4.53586]
[1778995688060,21.33,78157.79,84.9,0.71187,0.0012,4.53586]
[1778995688075,21.33,78157.79,84.9,0.71187,0.0012,4.53586]
[1778995688161,21.34,78157.76,84.9,0.71181,0.0012,4.53628]
[1778995690078,21.34,78158.55,84.9,0.71272,0.0012,4.52955]
[1778995693099,21.35,78156.35,84.9,0.71003,0.00121,4.54937]
[1778995694107,21.35,78155.09,84.9,0.7085,0.00121,4.56051]
[1778995696121,21.35,78153.48,84.9,0.70655,0.00121,4.57457]
[1778995696237,21.35,78153.48,84.9,0.70655,0.00121,4.57457]
[1778995696357,21.35,78153.48,84.9,0.70655,0.00121,4.57457]
[1778995696376,21.35,78153.48,84.9,0.70655,0.00121,4.57457]
[1778995697128,21.35,78153.73,84.9,0.70685,0.00121,4.57239]
[1778995702163,21.36,78153.73,84.9,0.70677,0.00121,4.57296]
[1778995707198,21.36,78154.36,84.9,0.70746,0.00121,4.56804]
[1778995711226,21.37,78154.31,84.9,0.70794,0.00121,4.54948]
[1778995716261,21.38,78154.25,84.9,0.70777,0.00121,4.55067]
[1778995719282,21.39,78152.89,84.9,0.70607,0.00122,4.56291]
[1778995724318,21.39,78152.97,84.9,0.70613,0.00122,4.56247]
[1778995729353,21.39,78153.05,84.9,0.70623,0.00122,4.56177]
[1778995734388,21.39,78152.74,84.9,0.70585,0.00122,4.56446]
[1778995739423,21.39,78152.48,84.9,0.70553,0.00122,4.56671]
[1778995744460,21.39,78152.66,84.9,0.70575,0.00122,4.56515]
[1778995750501,21.39,78152.44,84.9,0.70549,0.00122,4.56705]
[1778995757550,21.39,78152.12,84.9,0.7051,0.00122,4.56982]
[1778995760571,21.39,78150.12,84.9,0.70266,0.00122,4.58701]
[1778995765606,21.39,78150.6,84.9,0.70324,0.00122,4.5829]
[1778995770641,21.39,78150.62,84.9,0.70327,0.00122,4.58273]
[1778995773662,21.39,78152.86,84.9,0.70661,0.00122,4.54387]
[1778995776683,21.39,78153.9,84.9,0.70788,0.00122,4.53481]
[1778995779685,21.39,78153.94,84.9,0.70793,0.00122,4.53446]
[1778995784739,21.39,78153.21,84.9,0.70704,0.00122,4.54082]
[1778995789774,21.39,78152.36,84.9,0.706,0.00122,4.5482]
[1778995791788,21.39,78153.45,84.9,0.70733,0.00122,4.53873]
[1778995796823,21.39,78153.51,84.9,0.7074,0.00122,4.53821]
[1778995801081,21.39,78153.08,84.9,0.70688,0.00122,4.54195]
[1778995802869,21.4,78152.26,84.9,0.70586,0.00122,4.54919]
[1778995807904,21.4,78152.29,84.9,0.70587,0.00122,4.54917]
[1778995812939,21.41,78151.78,84.9,0.70516,0.00122,4.55416]
[1778995818981,21.42,78150.87,84.9,0.70399,0.00122,4.56245]
[1778995819988,21.42,78149.19,84.9,0.70192,0.00123,4.57692]
[1778995825023,21.42,78149.25,84.9,0.70199,0.00123,4.57641]
[1778995830058,21.42,78148.91,84.9,0.70157,0.00123,4.57931]
[1778995831065,21.42,78148.73,84.9,0.70196,0.00123,4.5613]
[1778995834086,21.42,78147.73,84.9,0.70073,0.00123,4.5698]
[1778995834371,21.42,78147.73,84.9,0.70073,0.00123,4.5698]
[1778995835093,21.42,78146.81,84.9,0.6996,0.00123,4.57758]
[1778995836100,21.42,78146.66,84.9,0.69941,0.00123,4.57885]
[1778995837107,21.42,78143.34,84.9,0.6953,0.00124,4.60662]
[1778995838114,21.42,78142.68,84.9,0.69448,0.00124,4.61208]
[1778995842142,21.41,78139.47,84.9,0.6905,0.00125,4.63819]
[1778995843149,21.41,78138.76,84.9,0.68962,0.00125,4.64388]
[1778995844156,21.41,78138.19,84.9,0.68892,0.00125,4.64842]
[1778995845163,21.41,78137.58,84.9,0.68817,0.00126,4.65326]
[1778995846170,21.41,78140.09,84.9,0.69133,0.00125,4.63284]
[1778995847177,21.41,78142.68,84.9,0.69457,0.00124,4.6115]
[1778995848184,21.41,78143.04,84.9,0.69502,0.00124,4.60846]
[1778995850198,21.4,78142.67,84.9,0.69458,0.00124,4.61141]
[1778995855233,21.4,78142.47,84.9,0.69438,0.00125,4.61276]
[1778995862284,21.39,78142.33,84.9,0.69427,0.00125,4.61347]
[1778995863291,21.39,78142.62,84.9,0.69464,0.00125,4.611]
[1778995868326,21.38,78142.63,84.9,0.6947,0.00125,4.61061]
[1778995874368,21.38,78142.57,84.9,0.69468,0.00125,4.61073]
[1778995876382,21.38,78142.22,84.9,0.69426,0.00125,4.6135]
[1778995877389,21.37,78142.57,84.9,0.69471,0.00125,4.61054]
[1778995882424,21.37,78142.54,84.9,0.69472,0.00125,4.61047]
[1778995883431,21.37,78143.0,84.9,0.6953,0.00125,4.60659]
[1778995884438,21.37,78142.38,84.9,0.69454,0.00125,4.61167]
[1778995885445,21.36,78142.88,84.9,0.69517,0.00125,4.60746]
[1778995889473,21.36,78142.38,84.9,0.69458,0.00125,4.61136]
[1778995890480,21.36,78142.82,84.9,0.69514,0.00125,4.60765]
[1778995891487,21.36,78142.78,84.9,0.6957,0.00125,4.58842]
[1778995896522,21.35,78142.73,84.9,0.69568,0.00125,4.58855]
[1778995899754,21.35,78142.73,84.9,0.69569,0.00125,4.58844]
[1778995900770,21.35,78142.72,84.9,0.6957,0.00125,4.58842]
[1778995901201,21.35,78142.81,84.9,0.69581,0.00125,4.58767]
[1778995902058,21.35,78142.81,84.9,0.69581,0.00125,4.58767]
[1778995903571,21.34,78142.42,84.9,0.69538,0.00125,4.59054]
[1778995904578,21.34,78142.95,84.9,0.69606,0.00125,4.58599]
[1778995906592,21.34,78142.52,84.9,0.69556,0.00125,4.58933]
[1778995908606,21.33,78143.13,84.9,0.69636,0.00125,4.58398]
[1778995909613,21.33,78142.79,84.9,0.69595,0.00125,4.5867]
[1778995912634,21.33,78143.26,84.9,0.69656,0.00125,4.58264]
[1778995918676,21.33,78143.26,84.9,0.69656,0.00125,4.58264]
[1778995922704,21.33,78144.97,84.9,0.69869,0.00125,4.56826]
[1778995924718,21.33,78144.25,84.9,0.6978,0.00125,4.57433]
[1778995925725,21.33,78143.72,84.9,0.69714,0.00125,4.57878]
[1778995927739,21.33,78143.45,84.9,0.6968,0.00125,4.58105]
[1778995928746,21.33,78142.95,84.9,0.69617,0.00125,4.58523]
[1778995929753,21.33,78142.57,84.9,0.6957,0.00125,4.58841]
[1778995930760,21.33,78142.85,84.9,0.69605,0.00125,4.58607]
[1778995931767,21.33,78143.19,84.9,0.69647,0.00125,4.58328]
[1778995934788,21.33,78142.89,84.9,0.69606,0.00125,4.58596]
[1778995937809,21.33,78143.22,84.9,0.69645,0.00125,4.58337]
[1778995942844,21.34,78142.8,84.9,0.69589,0.00125,4.58716]
[1778995947879,21.34,78142.51,84.9,0.69548,0.00125,4.58985]
[1778995948886,21.35,78142.19,84.9,0.69506,0.00125,4.59266]
[1778995953921,21.35,78142.21,84.9,0.69564,0.00125,4.57326]
[1778995954928,21.35,78141.7,84.9,0.69499,0.00126,4.57756]
[1778995955935,21.35,78141.14,84.9,0.69428,0.00126,4.58226]
[1778995963991,21.36,78140.97,84.9,0.69401,0.00126,4.58402]
[1778995968019,21.36,78140.45,84.9,0.69333,0.00126,4.58849]
[1778995968503,21.36,78140.45,84.9,0.69333,0.00126,4.58849]
[1778995969026,21.36,78139.27,84.9,0.69184,0.00126,4.59823]
[1778995971629,21.37,78139.18,84.9,0.69171,0.00126,4.59904]
[1778995971640,21.37,78139.18,84.9,0.69171,0.00126,4.59904]
[1778995972161,21.37,78135.74,84.9,0.68736,0.00127,4.62699]
[1778995973054,21.37,78133.44,84.9,0.68443,0.00127,4.64537]
[1778995978089,21.36,78133.18,84.9,0.68415,0.00127,4.64713]
[1778995984131,21.35,78133.28,84.9,0.68433,0.00127,4.64598]
[1778995989848,21.35,78133.02,84.9,0.68404,0.00128,4.6478]
[1778995990173,21.35,78127.03,84.9,0.67638,0.00129,4.69431]
[1778995991180,21.35,78126.42,84.9,0.6756,0.00129,4.69892]
[1778995992187,21.35,78127.3,84.9,0.67674,0.00129,4.69217]
[1778995994201,21.34,78127.81,84.9,0.67741,0.00129,4.68819]
[1778995994921,21.34,78127.81,84.9,0.67741,0.00129,4.68819]
[1778995995208,21.34,78129.38,84.9,0.67943,0.00128,4.67605]
[1778995996215,21.34,78132.49,84.9,0.68341,0.00128,4.65168]
[1778995996983,21.34,78132.49,84.9,0.68341,0.00128,4.65168]
[1778995997018,21.34,78132.49,84.9,0.68341,0.00128,4.65168]
[1778995997062,21.34,78132.49,84.9,0.68341,0.00128,4.65168]
[1778995997072,21.34,78132.49,84.9,0.68341,0.00128,4.65168]
[1778995997222,21.34,78135.94,84.9,0.68781,0.00127,4.62415]
[1778995998533,21.34,78137.93,84.9,0.69034,0.00126,4.60794]
[1778995999236,21.34,78138.12,84.9,0.69059,0.00126,4.60633]
[1778996000243,21.34,78138.33,84.9,0.69087,0.00126,4.6045]
[1778996003264,21.34,78139.06,84.9,0.69182,0.00126,4.59836]
[1778996004271,21.33,78139.32,84.9,0.69215,0.00126,4.59621]
[1778996005278,21.33,78139.51,84.9,0.69239,0.00126,4.59465]
[1778996007292,21.33,78139.01,84.9,0.69176,0.00126,4.59876]
[1778996008299,21.33,78138.65,84.9,0.6913,0.00126,4.60171]
[1778996009306,21.33,78139.2,84.9,0.692,0.00126,4.5972]
[1778996010313,21.33,78138.59,84.9,0.69123,0.00126,4.6022]
[1778996011381,21.33,78138.59,84.9,0.69123,0.00126,4.6022]
[1778996011411,21.33,78137.44,84.9,0.69037,0.00127,4.59204]
[1778996013334,21.34,78138.08,84.9,0.69116,0.00127,4.58695]
[1778996016915,21.35,78138.52,84.9,0.69165,0.00127,4.58378]
[1778996017713,21.35,78138.28,84.9,0.69132,0.00127,4.58589]
[1778996018369,21.35,78139.03,84.9,0.69225,0.00126,4.57988]
[1778996023404,21.36,78139.06,84.9,0.69218,0.00126,4.58033]
[1778996030453,21.38,78138.58,84.9,0.69142,0.00126,4.58523]
[1778996035488,21.4,78138.29,84.9,0.69091,0.00126,4.58853]
[1778996040524,21.41,78138.26,84.9,0.69078,0.00126,4.58938]
[1778996045559,21.42,78138.43,84.9,0.69096,0.00126,4.58827]
[1778996050596,21.42,78138.59,84.9,0.69112,0.00126,4.58719]
[1778996056306,21.42,78138.58,84.9,0.69108,0.00126,4.58746]
[1778996056638,21.42,78139.22,84.9,0.6919,0.00126,4.58216]
[1778996057645,21.42,78138.17,84.9,0.69058,0.00126,4.59068]
[1778996062680,21.42,78138.23,84.9,0.69068,0.00126,4.59001]
[1778996067715,21.41,78138.34,84.9,0.69085,0.00126,4.58893]
[1778996072750,21.41,78139.16,84.9,0.69253,0.00127,4.56237]
[1778996077785,21.41,78139.37,84.9,0.69281,0.00126,4.56052]
[1778996082820,21.41,78139.43,84.9,0.6929,0.00126,4.55992]
[1778996085841,21.4,78138.85,84.9,0.69218,0.00127,4.5646]
[1778996091883,21.4,78138.61,84.9,0.6919,0.00127,4.56639]
[1778996096918,21.4,78138.39,84.9,0.69165,0.00127,4.56804]
[1778996101954,21.4,78138.49,84.9,0.6918,0.00127,4.56707]
[1778996107996,21.39,78139.21,84.9,0.69274,0.00127,4.56099]
[1778996113031,21.39,78139.12,84.9,0.69264,0.00127,4.56161]
[1778996118033,21.39,78139.09,84.9,0.69262,0.00127,4.56175]
[1778996118035,21.39,78139.09,84.9,0.69262,0.00127,4.56175]
[1778996118309,21.39,78139.09,84.9,0.69262,0.00127,4.56175]
[1778996118410,21.39,78139.03,84.9,0.69255,0.00127,4.56222]
[1778996119414,21.39,78139.03,84.9,0.69255,0.00127,4.56222]
[1778996125117,21.38,78139.24,84.9,0.69284,0.00127,4.56032]
[1778996128138,21.38,78139.78,84.9,0.69354,0.00126,4.55579]
[1778996131159,21.38,78139.81,84.9,0.69419,0.00127,4.53574]
[1778996134049,21.38,78139.74,84.9,0.69411,0.00127,4.53629]
[1778996134180,21.38,78142.23,84.9,0.69726,0.00126,4.51555]
[1778996135187,21.38,78145.06,84.9,0.70082,0.00126,4.49168]
[1778996140225,21.38,78144.82,84.9,0.70057,0.00126,4.4934]
[1778996142184,21.38,78144.82,84.9,0.70057,0.00126,4.4934]
[1778996142242,21.37,78144.17,84.9,0.69978,0.00126,4.49875]
[1778996142678,21.37,78144.17,84.9,0.69978,0.00126,4.49875]
[1778996143248,21.37,78140.69,84.9,0.69538,0.00127,4.52795]
[1778996144255,21.37,78139.39,84.9,0.69374,0.00127,4.53872]
[1778996149290,21.37,78140.21,84.9,0.69478,0.00127,4.53188]
[1778996150297,21.37,78141.74,84.9,0.69671,0.00126,4.51922]
[1778996155890,21.38,78141.9,84.9,0.69688,0.00126,4.51807]
[1778996161374,21.39,78142.15,84.9,0.69707,0.00126,4.51683]
[1778996165402,21.4,78141.56,84.9,0.69627,0.00126,4.52213]
[1778996169444,21.41,78143.83,84.9,0.69908,0.00126,4.50346]
[1778996175486,21.41,78144.2,84.9,0.69949,0.00126,4.50067]
[1778996180521,21.41,78144.16,84.9,0.69944,0.00126,4.50101]
[1778996185556,21.41,78144.48,84.9,0.69989,0.00126,4.49802]
[1778996188578,21.4,78145.61,84.9,0.70133,0.00125,4.48823]
[1778996191599,21.4,78145.41,84.9,0.70175,0.00126,4.46981]
[1778996198648,21.39,78145.18,84.9,0.70151,0.00126,4.4714]
[1778996203685,21.39,78145.0,84.9,0.70131,0.00126,4.47277]
[1778996206706,21.39,78145.84,84.9,0.70236,0.00126,4.46561]
[1778996207713,21.39,78146.67,84.9,0.70341,0.00125,4.4585]
[1778996212748,21.39,78146.44,84.9,0.70312,0.00126,4.46047]
[1778996216776,21.39,78147.23,84.9,0.70407,0.00125,4.45396]
[1778996219367,21.4,78147.35,84.9,0.70418,0.00125,4.4532]
[1778996219797,21.4,78147.86,84.9,0.70482,0.00125,4.44881]
[1778996222818,21.4,78148.2,84.9,0.70524,0.00125,4.44587]
[1778996227853,21.4,78149.04,84.9,0.70629,0.00125,4.4386]
[1778996231881,21.4,78148.4,84.9,0.70549,0.00125,4.44414]
[1778996234902,21.4,78148.96,84.9,0.70619,0.00125,4.4393]
[1778996237923,21.4,78148.17,84.9,0.70521,0.00125,4.44613]
[1778996243965,21.41,78148.48,84.9,0.70553,0.00125,4.44389]
[1778996244972,21.41,78148.12,84.9,0.70506,0.00125,4.44714]
[1778996250007,21.42,78148.56,84.9,0.70553,0.00125,4.44391]
[1778996256049,21.43,78148.38,84.9,0.70582,0.00125,4.42627]
[1778996258063,21.44,78148.89,84.9,0.70642,0.00125,4.42216]
[1778996262091,21.45,78149.84,84.9,0.70752,0.00125,4.41455]
[1778996267126,21.46,78149.76,84.9,0.7073,0.00125,4.41605]
[1778996272161,21.48,78149.91,84.9,0.70737,0.00125,4.41556]
[1778996274176,21.48,78149.5,84.9,0.70681,0.00125,4.41944]
[1778996275183,21.48,78149.89,84.9,0.70728,0.00125,4.41621]
[1778996276190,21.49,78150.16,84.9,0.70759,0.00125,4.41403]
[1778996280745,21.49,78150.08,84.9,0.70742,0.00124,4.41521]
[1778996281226,21.5,78155.82,84.9,0.71449,0.00123,4.36502]
[1778996282232,21.5,78158.37,84.9,0.7176,0.00122,4.34233]
[1778996284246,21.5,78159.36,84.9,0.7188,0.00122,4.33353]
[1778996285846,21.5,78159.36,84.9,0.7188,0.00122,4.33353]
[1778996286064,21.5,78159.69,84.9,0.7192,0.00122,4.33055]
[1778996286071,21.5,78159.69,84.9,0.7192,0.00122,4.33055]
[1778996286614,21.5,78159.69,84.9,0.7192,0.00122,4.33055]
[1778996286747,21.5,78159.69,84.9,0.7192,0.00122,4.33055]
[1778996286751,21.5,78159.69,84.9,0.7192,0.00122,4.33055]
[1778996286828,21.5,78161.06,84.9,0.72087,0.00122,4.31813]
[1778996287267,21.5,78168.16,84.9,0.72944,0.0012,4.25262]
[1778996288274,21.5,78170.89,84.9,0.7327,0.00119,4.22696]
[1778996293309,21.5,78171.24,84.9,0.73312,0.00119,4.22365]
[1778996303417,21.5,78171.19,84.9,0.73306,0.00119,4.22412]
[1778996309421,21.5,78171.24,84.9,0.73312,0.00119,4.22365]
[1778996312442,21.5,78174.27,84.9,0.73744,0.00118,4.17413]
[1778996313820,21.5,78174.27,84.9,0.73744,0.00118,4.17413]
[1778996319492,21.5,78174.68,84.9,0.7379,0.00118,4.17038]
[1778996324527,21.5,78175.01,84.9,0.73829,0.00118,4.16722]
[1778996329562,21.51,78175.07,84.9,0.73834,0.00118,4.16684]
[1778996335605,21.52,78174.8,84.9,0.73792,0.00118,4.17021]
[1778996340640,21.53,78174.42,84.9,0.73736,0.00118,4.1748]
[1778996345675,21.54,78174.09,84.9,0.73685,0.00118,4.17889]
[1778996350710,21.55,78173.89,84.9,0.73651,0.00118,4.1817]
[1778996356753,21.57,78173.37,84.9,0.73576,0.00118,4.18768]
[1778996361788,21.58,78173.89,84.9,0.73627,0.00118,4.18361]
[1778996366823,21.59,78174.0,84.9,0.73629,0.00118,4.18343]
[1778996369844,21.59,78174.91,84.9,0.73732,0.00118,4.17511]
[1778996371858,21.59,78174.99,84.9,0.73815,0.00118,4.15355]
[1778996374879,21.59,78179.48,84.9,0.74343,0.00117,4.1103]
[1778996375886,21.59,78181.34,84.9,0.7456,0.00116,4.0922]
[1778996377900,21.6,78182.57,84.9,0.74699,0.00116,4.08047]
[1778996382935,21.61,78182.91,84.9,0.74729,0.00116,4.07799]
[1778996387970,21.62,78182.51,84.9,0.74673,0.00116,4.08275]
[1778996393005,21.62,78182.15,84.9,0.74631,0.00116,4.08623]
[1778996398041,21.62,78179.92,84.9,0.74373,0.00117,4.10786]
[1778996399048,21.62,78178.89,84.9,0.74252,0.00117,4.11783]
[1778996401155,21.61,78173.5,84.9,0.73619,0.00119,4.1694]
[1778996402165,21.61,78172.58,84.9,0.73509,0.00119,4.17813]
[1778996405090,21.61,78174.06,84.9,0.73685,0.00118,4.16408]
[1778996408111,21.61,78173.32,84.9,0.73597,0.00119,4.17111]
[1778996409732,21.61,78172.51,84.9,0.73501,0.00119,4.17879]
[1778996412081,21.61,78172.1,84.9,0.73452,0.00119,4.18267]
[1778996414050,21.62,78163.44,84.9,0.72411,0.00121,4.26336]
[1778996414076,21.62,78163.44,84.9,0.72411,0.00121,4.26336]
[1778996414161,21.62,78157.8,84.9,0.71722,0.00123,4.31443]
[1778996420274,21.62,78157.82,84.9,0.71723,0.00123,4.31432]
[1778996420315,21.62,78158.93,84.9,0.71858,0.00122,4.30449]
[1778996426245,21.62,78158.7,84.9,0.71826,0.00122,4.30685]
[1778996427138,21.62,78158.7,84.9,0.71826,0.00122,4.30685]
[1778996427252,21.63,78157.74,84.9,0.71708,0.00123,4.31547]
[1778996431280,21.63,78157.18,84.9,0.71707,0.00123,4.30005]
[1778996432660,21.63,78157.18,84.9,0.71707,0.00123,4.30005]
[1778996438222,21.63,78157.87,84.9,0.71792,0.00123,4.29391]
[1778996443365,21.63,78157.55,84.9,0.71754,0.00123,4.29666]
[1778996449001,21.62,78157.57,84.9,0.71757,0.00123,4.29641]
[1778996458472,21.62,78157.4,84.9,0.71739,0.00123,4.29771]
[1778996463507,21.62,78157.73,84.9,0.71778,0.00123,4.29492]
[1778996470110,21.63,78157.69,84.9,0.7177,0.00123,4.2955]
[1778996470556,21.63,78157.59,84.9,0.71757,0.00123,4.29643]
[1778996476067,21.63,78157.28,84.9,0.71717,0.00123,4.29933]
[1778996481636,21.63,78157.51,84.9,0.71742,0.00123,4.29751]
[1778996485664,21.63,78156.29,84.9,0.7159,0.00123,4.30851]
[1778996490699,21.64,78156.45,84.9,0.71608,0.00123,4.30722]
[1778996491706,21.64,78156.33,84.9,0.71662,0.00124,4.28775]
[1778996496741,21.64,78156.69,84.9,0.71704,0.00123,4.28472]
[1778996501776,21.64,78156.87,84.9,0.71724,0.00123,4.28331]
[1778996506811,21.64,78156.89,84.9,0.71725,0.00123,4.28325]
[1778996511846,21.64,78156.42,84.9,0.71667,0.00124,4.28741]
[1778996516881,21.64,78154.62,84.9,0.71445,0.00124,4.30335]
[1778996521916,21.64,78154.67,84.9,0.71453,0.00124,4.3028]
[1778996526951,21.64,78154.84,84.9,0.7148,0.00124,4.30087]
[1778996534000,21.62,78155.02,84.9,0.71512,0.00124,4.29857]
[1778996539071,21.62,78154.86,84.9,0.71499,0.00124,4.29949]
[1778996544106,21.61,78154.97,84.9,0.71519,0.00124,4.29801]
[1778996549141,21.6,78154.94,84.9,0.71523,0.00124,4.29778]
[1778996550269,21.6,78155.04,84.9,0.71536,0.00124,4.29679]
[1778996550270,21.6,78155.04,84.9,0.71536,0.00124,4.29679]
[1778996551158,21.6,78157.11,84.9,0.71865,0.00124,4.25754]
[1778996551292,21.6,78157.11,84.9,0.71865,0.00124,4.25754]
[1778996551353,21.6,78157.11,84.9,0.71865,0.00124,4.25754]
[1778996551364,21.6,78157.11,84.9,0.71865,0.00124,4.25754]
[1778996552165,21.6,78163.33,84.9,0.72631,0.00122,4.2008]
[1778996556194,21.59,78164.3,84.9,0.72757,0.00122,4.19124]
[1778996557202,21.59,78165.21,84.9,0.7287,0.00122,4.18263]
[1778996562236,21.57,78166.45,84.9,0.73033,0.00121,4.17016]
[1778996566265,21.56,78167.33,84.9,0.73147,0.00121,4.16136]
[1778996571300,21.56,78166.86,84.9,0.73098,0.00121,4.16509]
[1778996578061,21.55,78166.62,84.9,0.73074,0.00121,4.16693]
[1778996582057,21.54,78165.93,84.9,0.73002,0.00122,4.17248]
[1778996582132,21.54,78165.93,84.9,0.73002,0.00122,4.17248]
[1778996588419,21.52,78166.21,84.9,0.73052,0.00122,4.16864]
[1778996593454,21.51,78166.06,84.9,0.73044,0.00122,4.16928]
[1778996598489,21.5,78166.06,84.9,0.73054,0.00122,4.16852]
[1778996603524,21.49,78165.79,84.9,0.7303,0.00122,4.1703]
[1778996608559,21.48,78166.27,84.9,0.73098,0.00122,4.16505]
[1778996611580,21.47,78166.17,84.9,0.73166,0.00122,4.14457]
[1778996617622,21.46,78166.07,84.9,0.73164,0.00122,4.14469]
[1778996622657,21.45,78165.83,84.9,0.73144,0.00122,4.14628]
[1778996627692,21.44,78165.86,84.9,0.73156,0.00122,4.14532]
[1778996632727,21.44,78165.6,84.9,0.73131,0.00122,4.14726]
[1778996637762,21.44,78165.82,84.9,0.73157,0.00122,4.14529]
[1778996640411,21.44,78165.93,84.9,0.73169,0.00122,4.14429]
[1778996640783,21.44,78161.07,84.9,0.72572,0.00124,4.1898]
[1778996642185,21.44,78158.49,84.9,0.72252,0.00124,4.21361]
[1778996648839,21.44,78158.76,84.9,0.72286,0.00124,4.21108]
[1778996651860,21.44,78157.86,84.9,0.72174,0.00125,4.21931]
[1778996657902,21.43,78156.7,84.9,0.72033,0.00125,4.22968]
[1778996659916,21.43,78155.4,84.9,0.71874,0.00125,4.2412]
[1778996662071,21.43,78155.38,84.9,0.71872,0.00125,4.24138]
[1778996662075,21.43,78155.38,84.9,0.71872,0.00125,4.24138]
[1778996662147,21.43,78155.36,84.9,0.71869,0.00125,4.24156]
[1778996665444,21.43,78155.4,84.9,0.71874,0.00125,4.2412]
[1778996665469,21.43,78155.4,84.9,0.71874,0.00125,4.2412]
[1778996666160,21.43,78147.97,84.9,0.70938,0.00127,4.30729]
[1778996666312,21.43,78147.97,84.9,0.70938,0.00127,4.30729]
[1778996666965,21.43,78134.85,84.9,0.69247,0.00131,4.41859]
[1778996667972,21.43,78132.85,84.9,0.68987,0.00131,4.4348]
[1778996668979,21.42,78132.53,84.9,0.68947,0.00131,4.43729]
[1778996670930,21.42,78132.53,84.9,0.68947,0.00131,4.43729]
[1778996670964,21.42,78132.53,84.9,0.68947,0.00131,4.43729]
[1778996671067,21.42,78132.53,84.9,0.68947,0.00131,4.43729]
[1778996671162,21.42,78132.39,84.9,0.68996,0.00132,4.4179]
[1778996673007,21.42,78132.32,84.9,0.6899,0.00132,4.41826]
[1778996675021,21.41,78132.25,84.9,0.68984,0.00132,4.41864]
[1778996676710,21.41,78132.25,84.9,0.68984,0.00132,4.41864]
[1778996676775,21.41,78132.25,84.9,0.68984,0.00132,4.41864]
[1778996677035,21.41,78132.32,84.9,0.68996,0.00132,4.41787]
[1778996679049,21.4,78132.25,84.9,0.6899,0.00132,4.41825]
[1778996682070,21.4,78132.43,84.9,0.69019,0.00132,4.41649]
[1778996684084,21.39,78132.36,84.9,0.69013,0.00132,4.41685]
[1778996689119,21.38,78132.43,84.9,0.69033,0.00132,4.4156]
[1778996690126,21.38,78132.56,84.9,0.69053,0.00132,4.41436]
[1778996692140,21.37,78132.91,84.9,0.69105,0.00132,4.41115]
[1778996693147,21.37,78132.81,84.9,0.69094,0.00132,4.41179]
[1778996695161,21.36,78132.85,84.9,0.69105,0.00132,4.41111]
[1778996696168,21.36,78132.38,84.9,0.69046,0.00132,4.41477]
[1778996698182,21.35,78132.45,84.9,0.69061,0.00132,4.41384]
[1778996701203,21.34,78132.58,84.9,0.69087,0.00132,4.41224]
[1778996701464,21.34,78132.58,84.9,0.69087,0.00132,4.41224]
[1778996701516,21.34,78132.58,84.9,0.69087,0.00132,4.41224]
[1778996702210,21.33,78136.17,84.9,0.69562,0.00131,4.38242]
[1778996703217,21.33,78137.14,84.9,0.69691,0.00131,4.37414]
[1778996710268,21.31,78137.05,84.9,0.69697,0.00131,4.37375]
[1778996711311,21.31,78137.05,84.9,0.69697,0.00131,4.37375]
[1778996712282,21.3,78138.67,84.9,0.69914,0.0013,4.35975]
[1778996717318,21.29,78138.23,84.9,0.69869,0.00131,4.36269]
[1778996722353,21.28,78138.62,84.9,0.69932,0.00131,4.3586]
[1778996727388,21.26,78138.73,84.9,0.69958,0.00131,4.35689]
[1778996728797,21.26,78138.73,84.9,0.69958,0.00131,4.35689]
[1778996729077,21.26,78138.73,84.9,0.69958,0.00131,4.35689]
[1778996729173,21.26,78138.83,84.9,0.69976,0.00131,4.35573]
[1778996729402,21.25,78145.41,84.9,0.70832,0.00129,4.29859]
[1778996730628,21.25,78146.98,84.9,0.71036,0.00129,4.28461]
[1778996733126,21.25,78147.33,84.9,0.71154,0.00129,4.2605]
[1778996738465,21.22,78147.47,84.9,0.71194,0.00129,4.25773]
[1778996743500,21.21,78147.73,84.9,0.71243,0.00129,4.25433]
[1778996748535,21.19,78147.53,84.9,0.71232,0.00129,4.25508]
[1778996753570,21.17,78147.28,84.9,0.71215,0.00129,4.25627]
[1778996756072,21.17,78147.28,84.9,0.71215,0.00129,4.25627]
[1778996761626,21.15,78147.07,84.9,0.71212,0.00129,4.25647]
[1778996766661,21.13,78147.11,84.9,0.71232,0.00129,4.25506]
[1778996771696,21.11,78146.95,84.9,0.71226,0.00129,4.25546]
[1778996776731,21.1,78146.53,84.9,0.71187,0.0013,4.25819]
[1778996781772,21.08,78146.74,84.9,0.71227,0.0013,4.25539]
[1778996786806,21.08,78147.45,84.9,0.71325,0.00129,4.24859]
[1778996791841,21.07,78147.29,84.9,0.71381,0.0013,4.22878]
[1778996800904,21.06,78147.38,84.9,0.71401,0.0013,4.22735]
[1778996803925,21.06,78146.3,84.9,0.71264,0.0013,4.23692]
[1778996805939,21.05,78140.64,84.9,0.70524,0.00132,4.28718]
[1778996807953,21.05,78139.1,84.9,0.70325,0.00132,4.30042]
[1778996813996,21.04,78140.34,84.9,0.705,0.00132,4.28882]
[1778996818025,21.02,78139.56,84.9,0.70408,0.00132,4.29488]
[1778996823060,21.01,78139.61,84.9,0.7043,0.00132,4.29346]
[1778996828103,21.0,78139.75,84.9,0.70458,0.00132,4.29157]
[1778996833131,20.99,78139.6,84.9,0.70446,0.00132,4.29235]
[1778996839610,20.98,78139.56,84.9,0.70446,0.00132,4.29238]
[1778996839617,20.98,78139.56,84.9,0.70446,0.00132,4.29238]
[1778996839626,20.98,78139.56,84.9,0.70446,0.00132,4.29238]
[1778996840180,20.97,78148.94,84.9,0.71682,0.0013,4.20754]
[1778996840694,20.97,78148.94,84.9,0.71682,0.0013,4.20754]
[1778996841187,20.97,78148.76,84.9,0.71659,0.0013,4.20916]
[1778996844209,20.97,78150.28,84.9,0.71864,0.00129,4.19463]
[1778996845216,20.96,78151.51,84.9,0.72025,0.00129,4.18304]
[1778996848172,20.96,78150.85,84.9,0.71944,0.00129,4.18887]
[1778996853509,20.95,78151.0,84.9,0.7205,0.0013,4.16547]
[1778996853520,20.95,78151.0,84.9,0.7205,0.0013,4.16547]
[1778996854279,20.94,78151.03,84.9,0.72055,0.0013,4.16505]
[1778996860672,20.93,78151.43,84.9,0.72115,0.0013,4.16074]
[1778996861100,20.93,78151.43,84.9,0.72115,0.0013,4.16074]
[1778996861101,20.93,78151.43,84.9,0.72115,0.0013,4.16074]
[1778996862174,20.93,78151.88,84.9,0.72179,0.00129,4.15611]
[1778996862184,20.93,78151.88,84.9,0.72179,0.00129,4.15611]
[1778996866039,20.93,78151.97,84.9,0.72194,0.00129,4.15501]
[1778996871398,20.93,78151.28,84.9,0.72105,0.0013,4.16151]
[1778996873412,20.93,78148.67,84.9,0.71765,0.0013,4.18579]
[1778996874419,20.93,78147.21,84.9,0.71574,0.00131,4.19925]
[1778996875426,20.93,78147.82,84.9,0.71654,0.00131,4.19363]
[1778996880462,20.92,78148.86,84.9,0.71791,0.0013,4.18394]
[1778996885497,20.92,78148.86,84.9,0.71792,0.0013,4.18389]
[1778996891539,20.92,78148.97,84.9,0.71807,0.0013,4.18282]
[1778996896574,20.92,78149.08,84.9,0.71822,0.0013,4.18175]
[1778996900602,20.92,78150.13,84.9,0.71959,0.0013,4.17197]
[1778996904630,20.92,78149.39,84.9,0.71863,0.0013,4.17884]
[1778996909665,20.92,78149.99,84.9,0.71941,0.0013,4.17324]
[1778996911679,20.92,78149.94,84.9,0.72009,0.0013,4.15255]
[1778996914700,20.92,78150.81,84.9,0.72122,0.0013,4.14444]
[1778996919735,20.92,78149.89,84.9,0.72001,0.0013,4.15311]
[1778996926784,20.92,78149.97,84.9,0.7201,0.0013,4.15243]
[1778996931819,20.92,78149.34,84.9,0.71928,0.00131,4.15833]
[1778996936854,20.92,78149.17,84.9,0.71905,0.00131,4.15993]
[1778996942896,20.92,78148.96,84.9,0.71878,0.00131,4.16188]
[1778996948938,20.92,78148.97,84.9,0.71879,0.00131,4.16179]
[1778996953973,20.93,78148.84,84.9,0.71858,0.00131,4.16329]
[1778996959008,20.94,78149.04,84.9,0.71877,0.00131,4.16193]
[1778996964043,20.94,78148.96,84.9,0.7186,0.00131,4.16317]
[1778996969079,20.95,78149.06,84.9,0.71866,0.00131,4.16272]
[1778996971093,20.95,78148.89,84.9,0.71916,0.00131,4.14327]
[1778996976128,20.96,78149.95,84.9,0.72051,0.00131,4.13364]
[1778996981163,20.96,78149.86,84.9,0.72038,0.00131,4.13455]
[1778996986198,20.96,78149.27,84.9,0.7196,0.00131,4.1401]
[1778996991233,20.96,78149.14,84.9,0.71943,0.00131,4.14136]
[1778996997275,20.96,78149.11,84.9,0.71938,0.00131,4.14169]
[1778997004324,20.96,78149.18,84.9,0.71947,0.00131,4.14108]
[1778997009470,20.96,78149.36,84.9,0.7197,0.00131,4.13944]
[1778997009490,20.96,78149.36,84.9,0.7197,0.00131,4.13944]
[1778997009499,20.96,78149.36,84.9,0.7197,0.00131,4.13944]
[1778997009669,20.96,78149.53,84.9,0.71992,0.00131,4.13787]
[1778997009739,20.96,78149.53,84.9,0.71992,0.00131,4.13787]
[1778997010366,20.96,78133.26,84.9,0.69827,0.00135,4.28354]
[1778997011373,20.96,78129.18,84.9,0.69271,0.00136,4.31823]
[1778997014305,20.96,78129.18,84.9,0.69271,0.00136,4.31823]
[1778997020437,20.96,78128.98,84.9,0.69247,0.00137,4.3197]
[1778997024465,20.96,78130.15,84.9,0.69407,0.00136,4.30986]
[1778997028493,20.96,78129.31,84.9,0.6929,0.00136,4.31706]
[1778997031514,20.97,78129.0,84.9,0.6931,0.00137,4.2992]
[1778997035547,20.98,78127.6,84.9,0.6911,0.00137,4.31141]
[1778997040582,20.99,78128.0,84.9,0.69155,0.00137,4.30868]
[1778997042434,20.99,78127.69,84.9,0.6911,0.00137,4.31139]
[1778997044070,21.0,78126.53,84.9,0.68946,0.00137,4.32133]
[1778997049645,21.02,78125.14,84.9,0.68737,0.00138,4.33379]
[1778997051659,21.03,78124.08,84.9,0.68584,0.00138,4.34284]
[1778997052666,21.04,78123.58,84.9,0.68511,0.00138,4.34716]
[1778997053673,21.04,78123.71,84.9,0.68524,0.00138,4.34636]
[1778997054680,21.05,78123.55,84.9,0.68498,0.00138,4.3479]
[1778997056695,21.06,78118.94,84.9,0.67851,0.00139,4.38505]
[1778997057702,21.06,78118.16,84.9,0.67739,0.00139,4.39137]
[1778997057804,21.06,78118.16,84.9,0.67739,0.00139,4.39137]
[1778997058319,21.06,78118.16,84.9,0.67739,0.00139,4.39137]
[1778997058709,21.07,78118.18,84.9,0.67738,0.00139,4.39141]
[1778997060276,21.07,78118.18,84.9,0.67738,0.00139,4.39141]
[1778997062737,21.08,78116.97,84.9,0.67556,0.00139,4.40155]
[1778997064751,21.1,78116.11,84.9,0.67426,0.0014,4.4087]
[1778997066765,21.1,78114.17,84.9,0.67149,0.0014,4.42378]
[1778997068233,21.1,78114.17,84.9,0.67149,0.0014,4.42378]
[1778997068334,21.11,78112.73,84.9,0.66944,0.0014,4.43475]
[1778997069317,21.11,78112.73,84.9,0.66944,0.0014,4.43475]
[1778997069318,21.11,78112.73,84.9,0.66944,0.0014,4.43475]
[1778997069418,21.11,78112.15,84.9,0.6686,0.0014,4.43921]
[1778997069840,21.11,78112.15,84.9,0.6686,0.0014,4.43921]
[1778997070455,21.11,78112.15,84.9,0.6686,0.0014,4.43921]
[1778997070497,21.12,78112.13,84.9,0.66855,0.0014,4.43949]
[1778997071363,21.12,78112.13,84.9,0.66855,0.0014,4.43949]
[1778997071455,21.12,78112.13,84.9,0.66855,0.0014,4.43949]
[1778997072420,21.12,78111.88,84.9,0.66817,0.0014,4.44149]
[1778997072452,21.12,78111.88,84.9,0.66817,0.0014,4.44149]
[1778997072606,21.12,78111.88,84.9,0.66817,0.0014,4.44149]
[1778997072628,21.12,78111.11,84.9,0.66707,0.00141,4.44731]
[1778997073598,21.12,78111.11,84.9,0.66707,0.00141,4.44731]
[1778997073699,21.13,78103.89,84.9,0.65683,0.00142,4.49925]
[1778997073926,21.13,78099.2,84.9,0.6501,0.00143,4.53145]
[1778997074821,21.13,78097.91,84.9,0.64823,0.00144,4.54015]
[1778997079004,21.14,78098.0,84.9,0.6483,0.00143,4.53985]
[1778997079236,21.15,78098.17,84.9,0.64852,0.00143,4.53882]
[1778997080592,21.15,78096.17,84.9,0.64563,0.00144,4.55206]
[1778997080863,21.15,78093.38,84.9,0.64161,0.00144,4.57001]
[1778997081870,21.15,78096.02,84.9,0.64539,0.00144,4.55312]
[1778997086905,21.15,78096.19,84.9,0.64564,0.00144,4.55202]
[1778997091940,21.15,78096.5,84.9,0.64662,0.00144,4.52986]
[1778997093954,21.15,78095.26,84.9,0.64483,0.00144,4.53794]
[1778997097982,21.15,78094.63,84.9,0.64392,0.00145,4.54201]
[1778997098989,21.16,78093.38,84.9,0.64209,0.00145,4.55009]
[1778997100055,21.16,78093.38,84.9,0.64209,0.00145,4.55009]
[1778997100062,21.16,78093.38,84.9,0.64209,0.00145,4.55009]
[1778997100280,21.16,78091.58,84.9,0.63947,0.00145,4.56153]
[1778997101664,21.16,78086.99,84.9,0.63278,0.00146,4.58961]
[1778997101770,21.16,78086.99,84.9,0.63278,0.00146,4.58961]
[1778997102010,21.16,78088.14,84.9,0.63445,0.00146,4.58274]
[1778997107045,21.17,78088.32,84.9,0.63466,0.00146,4.58187]
[1778997108848,21.17,78088.32,84.9,0.63466,0.00146,4.58187]
[1778997109489,21.17,78088.32,84.9,0.63466,0.00146,4.58187]
[1778997109590,21.17,78087.29,84.9,0.63315,0.00146,4.58812]
[1778997112080,21.17,78086.58,84.9,0.63211,0.00146,4.59236]
[1778997114422,21.17,78086.58,84.9,0.63211,0.00146,4.59236]
[1778997114523,21.17,78086.58,84.9,0.63211,0.00146,4.59236]
[1778997114817,21.17,78086.58,84.9,0.63211,0.00146,4.59236]
[1778997115101,21.17,78085.68,84.9,0.63079,0.00146,4.59773]
[1778997116108,21.17,78085.0,84.9,0.62978,0.00146,4.60176]
[1778997118755,21.17,78084.96,84.9,0.62972,0.00146,4.60202]
[1778997119194,21.18,78084.88,84.9,0.62958,0.00146,4.60256]
[1778997122150,21.18,78087.59,84.9,0.6335,0.00146,4.58669]
[1778997122794,21.18,78087.59,84.9,0.6335,0.00146,4.58669]
[1778997123157,21.19,78089.1,84.9,0.63569,0.00145,4.5776]
[1778997126916,21.19,78089.36,84.9,0.63603,0.00145,4.57616]
[1778997127064,21.19,78089.36,84.9,0.63603,0.00145,4.57616]
[1778997127185,21.19,78089.54,84.9,0.63628,0.00145,4.57511]
[1778997127885,21.19,78089.54,84.9,0.63628,0.00145,4.57511]
[1778997128192,21.2,78091.19,84.9,0.63866,0.00145,4.56499]
[1778997132605,21.2,78090.74,84.9,0.63797,0.00145,4.56795]
[1778997132637,21.2,78090.73,84.9,0.63794,0.00145,4.56807]
[1778997138798,21.22,78090.08,84.9,0.63689,0.00145,4.57253]
[1778997138263,21.23,78091.07,84.9,0.63831,0.00145,4.56653]
[1778997143396,21.24,78090.96,84.9,0.63804,0.00145,4.56766]
[1778997143681,21.24,78090.96,84.9,0.63804,0.00145,4.56766]
[1778997143782,21.25,78091.03,84.9,0.63811,0.00145,4.56737]
[1778997144529,21.25,78091.03,84.9,0.63811,0.00145,4.56737]
[1778997144691,21.25,78091.03,84.9,0.6381,0.00145,4.56743]
[1778997145312,21.25,78097.44,84.9,0.64732,0.00143,4.5267]
[1778997148913,21.26,78097.94,84.9,0.64799,0.00143,4.52362]
[1778997149452,21.26,78097.94,84.9,0.64799,0.00143,4.52362]
[1778997150303,21.27,78097.98,84.9,0.64801,0.00143,4.52356]
[1778997150352,21.27,78098.03,84.9,0.64806,0.00143,4.52333]
[1778997151360,21.27,78097.95,84.9,0.64847,0.00144,4.50372]
[1778997156039,21.29,78097.93,84.9,0.64835,0.00144,4.50427]
[1778997156394,21.29,78097.85,84.9,0.64821,0.00144,4.50491]
[1778997157505,21.29,78095.47,84.9,0.64476,0.00144,4.52049]
[1778997159415,21.29,78093.66,84.9,0.64215,0.00144,4.53204]
[1778997160732,21.29,78093.66,84.9,0.64215,0.00144,4.53204]
[1778997160833,21.3,78093.66,84.9,0.64214,0.00144,4.53212]
[1778997165547,21.31,78093.57,84.9,0.64193,0.00144,4.53301]
[1778997165648,21.31,78093.57,84.9,0.64191,0.00144,4.53309]
[1778997168478,21.32,78092.69,84.9,0.64059,0.00144,4.53886]
[1778997171499,21.33,78091.8,84.9,0.63926,0.00145,4.54461]
[1778997176534,21.34,78090.9,84.9,0.63788,0.00145,4.55049]
[1778997177855,21.34,78090.94,84.9,0.63792,0.00145,4.5503]
[1778997178548,21.34,78091.28,84.9,0.6384,0.00145,4.54827]
[1778997180492,21.35,78091.16,84.9,0.63821,0.00145,4.54907]
[1778997185600,21.36,78091.22,84.9,0.63821,0.00145,4.54908]
[1778997186382,21.36,78091.22,84.9,0.63821,0.00145,4.54908]
[1778997186607,21.36,78091.17,84.9,0.63813,0.00145,4.54944]
[1778997191470,21.37,78091.37,84.9,0.63836,0.00144,4.54846]
[1778997191471,21.37,78091.37,84.9,0.63836,0.00144,4.54846]
[1778997193656,21.38,78090.38,84.9,0.63689,0.00145,4.55469]
[1778997197758,21.38,78089.88,84.9,0.63614,0.00145,4.55783]
[1778997197846,21.39,78089.93,84.9,0.63619,0.00145,4.55763]
[1778997200705,21.39,78089.15,84.9,0.63502,0.00145,4.56248]
[1778997204836,21.4,78089.9,84.9,0.63606,0.00145,4.55814]
[1778997206747,21.4,78090.97,84.9,0.63759,0.00144,4.55174]
[1778997214803,21.42,78090.8,84.9,0.63776,0.00145,4.53303]
[1778997216553,21.42,78091.0,84.9,0.63804,0.00145,4.53186]
[1778997216654,21.42,78091.0,84.9,0.63803,0.00145,4.53191]
[1778997217478,21.42,78091.0,84.9,0.63803,0.00145,4.53191]
[1778997217824,21.43,78090.93,84.9,0.63791,0.00145,4.5324]
[1778997222859,21.44,78090.69,84.9,0.6375,0.00145,4.53414]
[1778997227236,21.44,78090.57,84.9,0.63731,0.00145,4.53492]
[1778997233196,21.46,78090.57,84.9,0.6372,0.00145,4.53538]
[1778997237964,21.47,78089.57,84.9,0.63569,0.00145,4.54172]
[1778997239149,21.47,78089.57,84.9,0.63569,0.00145,4.54172]
[1778997245105,21.47,78089.39,84.9,0.6354,0.00145,4.54293]
[1778997245636,21.47,78089.39,84.9,0.6354,0.00145,4.54293]
[1778997245737,21.48,78091.93,84.9,0.63902,0.00144,4.52769]
[1778997245966,21.48,78091.93,84.9,0.63902,0.00144,4.52769]
[1778997246021,21.48,78093.16,84.9,0.64078,0.00144,4.52014]
[1778997251050,21.49,78093.61,84.9,0.64137,0.00144,4.51759]
[1778997255785,21.5,78093.65,84.9,0.64137,0.00144,4.5176]
[1778997258856,21.51,78093.58,84.9,0.64123,0.00144,4.51822]
[1778997269456,21.52,78093.92,84.9,0.64162,0.00144,4.51654]
[1778997269822,21.52,78093.92,84.9,0.64162,0.00144,4.51654]
[1778997270832,21.54,78090.66,84.9,0.63684,0.00144,4.53692]
[1778997271196,21.54,78089.88,84.9,0.63622,0.00145,4.52144]
[1778997276231,21.55,78089.54,84.9,0.63568,0.00145,4.5237]
[1778997277359,21.55,78089.54,84.9,0.63568,0.00145,4.5237]
[1778997277435,21.55,78089.54,84.9,0.63567,0.00145,4.52374]
[1778997278245,21.55,78088.25,84.9,0.6338,0.00145,4.53142]
[1778997283279,21.55,78087.68,84.9,0.63295,0.00145,4.53489]
[1778997283380,21.56,78087.68,84.9,0.63293,0.00145,4.53495]
[1778997287501,21.56,78087.68,84.9,0.63293,0.00145,4.53495]
[1778997287602,21.56,78087.44,84.9,0.63255,0.00145,4.53649]
[1778997288412,21.56,78087.44,84.9,0.63255,0.00145,4.53649]
[1778997288776,21.56,78087.44,84.9,0.63255,0.00145,4.53649]
[1778997288878,21.56,78087.44,84.9,0.63254,0.00145,4.53653]
[1778997290330,21.57,78088.07,84.9,0.63344,0.00145,4.53289]
[1778997291338,21.57,78088.81,84.9,0.6345,0.00145,4.52855]
[1778997293770,21.57,78088.96,84.9,0.63471,0.00145,4.5277]
[1778997299393,21.57,78088.61,84.9,0.6342,0.00145,4.52981]
[1778997304880,21.57,78088.95,84.9,0.63469,0.00145,4.5278]
[1778997305953,21.57,78088.81,84.9,0.63448,0.00145,4.52863]
[1778997305436,21.57,78088.95,84.9,0.63469,0.00145,4.5278]
[1778997306481,21.57,78088.95,84.9,0.63469,0.00145,4.5278]
[1778997307905,21.57,78088.95,84.9,0.63469,0.00145,4.5278]
[1778997308800,21.57,78088.95,84.9,0.63469,0.00145,4.5278]
[1778997309563,21.57,78088.95,84.9,0.63469,0.00145,4.5278]
[1778997309628,21.57,78088.9,84.9,0.63461,0.00145,4.52809]
[1778997310513,21.57,78088.9,84.9,0.63461,0.00145,4.52809]
[1778997310614,21.57,78088.9,84.9,0.63461,0.00145,4.52809]
[1778997317521,21.55,78088.98,84.9,0.63484,0.00145,4.52716]
[1778997322556,21.54,78088.91,84.9,0.63481,0.00145,4.52727]
[1778997323877,21.54,78088.91,84.9,0.63481,0.00145,4.52727]
[1778997323952,21.54,78088.28,84.9,0.6339,0.00145,4.53101]
[1778997325577,21.54,78087.58,84.9,0.63288,0.00145,4.53514]
[1778997327591,21.54,78086.98,84.9,0.63201,0.00145,4.53865]
[1778997328477,21.54,78086.98,84.9,0.63201,0.00145,4.53865]
[1778997328598,21.54,78086.38,84.9,0.63114,0.00145,4.54214]
[1778997329876,21.54,78086.38,84.9,0.63114,0.00145,4.54214]
[1778997329977,21.54,78086.7,84.9,0.63161,0.00145,4.54028]
[1778997330833,21.54,78086.7,84.9,0.63161,0.00145,4.54028]
[1778997330934,21.54,78087.03,84.9,0.63209,0.00145,4.53835]
[1778997331838,21.54,78087.03,84.9,0.63209,0.00145,4.53835]
[1778997331940,21.54,78086.77,84.9,0.63222,0.00146,4.51962]
[1778997336814,21.54,78086.72,84.9,0.63215,0.00146,4.51991]
[1778997336915,21.54,78086.64,84.9,0.63203,0.00146,4.52038]
[1778997340414,21.54,78086.76,84.9,0.6322,0.00146,4.51968]
[1778997340682,21.54,78086.8,84.9,0.63226,0.00146,4.51944]
[1778997341416,21.54,78086.8,84.9,0.63226,0.00146,4.51944]
[1778997341689,21.54,78087.01,84.9,0.63257,0.00146,4.51821]
[1778997343371,21.54,78086.72,84.9,0.63215,0.00146,4.51991]
[1778997343703,21.54,78086.83,84.9,0.63231,0.00146,4.51926]
[1778997348739,21.55,78086.16,84.9,0.63129,0.00146,4.52335]
[1778997353774,21.55,78086.09,84.9,0.63114,0.00146,4.52392]
[1778997358810,21.56,78085.96,84.9,0.63091,0.00146,4.52483]
[1778997363844,21.57,78085.93,84.9,0.63083,0.00146,4.52516]
[1778997368879,21.57,78086.28,84.9,0.6313,0.00146,4.52329]
[1778997373914,21.58,78086.2,84.9,0.63115,0.00146,4.52391]
[1778997375928,21.58,78085.34,84.9,0.62988,0.00146,4.52894]
[1778997378813,21.58,78085.34,84.9,0.62987,0.00146,4.52897]
[1778997378819,21.58,78085.34,84.9,0.62987,0.00146,4.52897]
[1778997378984,21.59,78085.09,84.9,0.62949,0.00146,4.53046]
[1778997379956,21.59,78082.75,84.9,0.62605,0.00146,4.54375]
[1778997380900,21.59,78082.75,84.9,0.62605,0.00146,4.54375]
[1778997380963,21.59,78082.79,84.9,0.6261,0.00146,4.54359]
[1778997382472,21.59,78083.03,84.9,0.62645,0.00146,4.54225]
[1778997382977,21.59,78082.92,84.9,0.62629,0.00146,4.54287]
[1778997384771,21.59,78082.92,84.9,0.62629,0.00146,4.54287]
[1778997384991,21.59,78083.49,84.9,0.62712,0.00146,4.53967]
[1778997385460,21.59,78083.49,84.9,0.62712,0.00146,4.53967]
[1778997385998,21.59,78083.38,84.9,0.62695,0.00146,4.54031]
[1778997392041,21.6,78082.63,84.9,0.62631,0.00147,4.52441]
[1778997397076,21.61,78083.22,84.9,0.6271,0.00147,4.52138]
[1778997398381,21.61,78083.22,84.9,0.6271,0.00147,4.52138]
[1778997398482,21.62,78083.01,84.9,0.62676,0.00147,4.52267]
[1778997404125,21.62,78081.16,84.9,0.62402,0.00147,4.53305]
[1778997409427,21.62,78080.6,84.9,0.62319,0.00147,4.53614]
[1778997410793,21.63,78080.53,84.9,0.62308,0.00147,4.53654]
[1778997410821,21.63,78080.53,84.9,0.62308,0.00147,4.53654]
[1778997410852,21.63,78080.53,84.9,0.62308,0.00147,4.53654]
[1778997410865,21.63,78080.53,84.9,0.62308,0.00147,4.53654]
[1778997411023,21.63,78081.14,84.9,0.62398,0.00147,4.53321]
[1778997411174,21.63,78083.36,84.9,0.62723,0.00147,4.52089]
[1778997412181,21.63,78087.34,84.9,0.63304,0.00146,4.49806]
[1778997413829,21.63,78087.34,84.9,0.63304,0.00146,4.49806]
[1778997413931,21.63,78088.22,84.9,0.63431,0.00146,4.49292]
[1778997416209,21.63,78089.7,84.9,0.63643,0.00145,4.48424]
[1778997422251,21.65,78090.2,84.9,0.63709,0.00145,4.48153]
[1778997427286,21.66,78089.71,84.9,0.63632,0.00145,4.48471]
[1778997428293,21.66,78088.71,84.9,0.63486,0.00145,4.49072]
[1778997433328,21.67,78088.66,84.9,0.63473,0.00145,4.49122]
[1778997438363,21.67,78088.71,84.9,0.63476,0.00145,4.49113]
[1778997443398,21.68,78088.46,84.9,0.63434,0.00145,4.49281]
[1778997448433,21.69,78088.79,84.9,0.63477,0.00145,4.49107]
[1778997451454,21.7,78088.75,84.9,0.63521,0.00146,4.47098]
[1778997456489,21.71,78088.96,84.9,0.63546,0.00145,4.46996]
[1778997461524,21.71,78088.96,84.9,0.63541,0.00145,4.47018]
[1778997466561,21.72,78088.99,84.9,0.63539,0.00145,4.47023]
[1778997467604,21.72,78088.99,84.9,0.63539,0.00145,4.47023]
[1778997467624,21.72,78088.99,84.9,0.63539,0.00145,4.47023]
[1778997467701,21.73,78088.99,84.9,0.63538,0.00145,4.47027]
[1778997468558,21.73,78088.99,84.9,0.63538,0.00145,4.47027]
[1778997468633,21.73,78088.99,84.9,0.63537,0.00145,4.47032]
[1778997476631,21.74,78088.91,84.9,0.63517,0.00145,4.47115]
[1778997481666,21.75,78089.06,84.9,0.63534,0.00145,4.47047]
[1778997487099,21.76,78088.9,84.9,0.63506,0.00145,4.47159]
[1778997487127,21.76,78095.19,84.9,0.64414,0.00144,4.43333]
[1778997487708,21.76,78094.49,84.9,0.64313,0.00144,4.43774]
[1778997492743,21.77,78095.5,84.9,0.64454,0.00144,4.43159]
[1778997493512,21.77,78095.5,84.9,0.64454,0.00144,4.43159]
[1778997493750,21.77,78095.04,84.9,0.64387,0.00144,4.43451]
[1778997494757,21.77,78095.73,84.9,0.64486,0.00144,4.43021]
[1778997497324,21.77,78095.76,84.9,0.64488,0.00144,4.4301]
[1778997502813,21.78,78095.69,84.9,0.64473,0.00144,4.43076]
[1778997507848,21.79,78095.81,84.9,0.64486,0.00144,4.4302]
[1778997512759,21.79,78096.69,84.9,0.64666,0.00144,4.40408]
[1778997512883,21.79,78096.74,84.9,0.64672,0.00144,4.40381]
[1778997514897,21.8,78097.62,84.9,0.64795,0.00144,4.39839]
[1778997516389,21.8,78097.62,84.9,0.64795,0.00144,4.39839]
[1778997516911,21.81,78097.52,84.9,0.64775,0.00144,4.39924]
[1778997520058,21.82,78097.28,84.9,0.64736,0.00144,4.40098]
[1778997520159,21.82,78097.5,84.9,0.64766,0.00144,4.39967]
[1778997522953,21.83,78098.21,84.9,0.64861,0.00143,4.39543]
[1778997523960,21.83,78097.54,84.9,0.64762,0.00144,4.39983]
[1778997528933,21.85,78097.25,84.9,0.64711,0.00143,4.40209]
[1778997528995,21.85,78097.36,84.9,0.64725,0.00143,4.4015]
[1778997534030,21.86,78097.39,84.9,0.64724,0.00143,4.40156]
[1778997539066,21.87,78096.82,84.9,0.64636,0.00143,4.40542]
[1778997544960,21.88,78096.86,84.9,0.64638,0.00143,4.40536]
[1778997548129,21.88,78097.48,84.9,0.64721,0.00143,4.40166]
[1778997553164,21.89,78097.16,84.9,0.6467,0.00143,4.40394]
[1778997558199,21.9,78097.32,84.9,0.64688,0.00143,4.40316]
[1778997559261,21.9,78097.17,84.9,0.64665,0.00143,4.40416]
[1778997559362,21.9,78097.17,84.9,0.64664,0.00143,4.40421]
[1778997566255,21.91,78097.19,84.9,0.64661,0.00143,4.40435]
[1778997570846,21.92,78097.26,84.9,0.64669,0.00143,4.404]
[1778997570910,21.92,78097.1,84.9,0.64643,0.00143,4.40514]
[1778997571354,21.92,78097.1,84.9,0.64643,0.00143,4.40514]
[1778997571910,21.92,78097.23,84.9,0.64718,0.00144,4.38357]
[1778997572759,21.92,78097.23,84.9,0.64718,0.00144,4.38357]
[1778997572860,21.93,78097.23,84.9,0.64717,0.00144,4.38361]
[1778997574383,21.93,78097.22,84.9,0.64715,0.00144,4.38372]
[1778997574879,21.93,78097.22,84.9,0.64715,0.00144,4.38372]
[1778997575768,21.93,78097.12,84.9,0.64699,0.00144,4.3844]
[1778997575869,21.93,78097.22,84.9,0.64712,0.00144,4.38382]
[1778997581360,21.94,78097.06,84.9,0.64683,0.00144,4.38511]
[1778997584346,21.94,78097.2,84.9,0.64701,0.00143,4.38432]
[1778997584381,21.95,78097.13,84.9,0.6469,0.00143,4.38481]
[1778997589416,21.95,78097.14,84.9,0.64686,0.00143,4.38497]
[1778997594451,21.96,78097.18,84.9,0.64687,0.00143,4.38494]
[1778997599486,21.97,78097.13,84.9,0.64675,0.00143,4.38548]
[1778997601501,21.97,78099.89,84.9,0.65068,0.00143,4.36794]
[1778997602642,21.97,78099.89,84.9,0.65068,0.00143,4.36794]
[1778997602644,21.97,78099.89,84.9,0.65068,0.00143,4.36794]
[1778997602743,21.97,78103.18,84.9,0.65535,0.00142,4.34643]
[1778997603514,21.98,78105.49,84.9,0.65861,0.00141,4.33102]
[1778997607499,21.99,78105.78,84.9,0.65896,0.00141,4.32934]
[1778997607561,21.99,78105.78,84.9,0.65896,0.00141,4.32934]
[1778997607575,21.99,78105.78,84.9,0.65896,0.00141,4.32934]
[1778997607662,21.99,78105.78,84.9,0.65894,0.00141,4.32944]
[1778997613586,21.99,78106.03,84.9,0.65929,0.00141,4.32774]
[1778997617615,21.99,78107.73,84.9,0.66169,0.00141,4.31612]
[1778997619629,21.99,78108.8,84.9,0.66319,0.00141,4.30874]
[1778997624664,21.99,78108.41,84.9,0.66264,0.00141,4.31149]
[1778997625671,21.99,78109.81,84.9,0.6646,0.0014,4.30176]
[1778997626678,21.99,78110.38,84.9,0.6654,0.0014,4.29778]
[1778997627686,21.99,78111.88,84.9,0.6675,0.0014,4.28722]
[1778997630706,21.99,78112.75,84.9,0.66869,0.0014,4.28112]
[1778997632720,22.0,78112.92,84.9,0.66958,0.0014,4.25871]
[1778997634537,22.0,78112.59,84.9,0.66911,0.0014,4.26112]
[1778997634562,22.0,78112.59,84.9,0.66911,0.0014,4.26112]
[1778997634734,22.0,78114.36,84.9,0.67158,0.0014,4.24841]
[1778997635741,22.0,78116.24,84.9,0.67419,0.00139,4.23474]
[1778997637821,22.0,78116.27,84.9,0.67422,0.00139,4.23458]
[1778997637922,22.0,78116.06,84.9,0.67392,0.00139,4.23618]
[1778997640776,22.01,78116.57,84.9,0.6746,0.00139,4.23261]
[1778997644804,22.01,78115.96,84.9,0.67371,0.00139,4.23731]
[1778997647825,22.02,78116.92,84.9,0.67501,0.00139,4.23043]
[1778997657896,22.03,78116.45,84.9,0.67424,0.00139,4.2345]
[1778997660917,22.04,78119.25,84.9,0.67809,0.00138,4.21396]
[1778997661924,22.04,78119.83,84.9,0.67888,0.00138,4.20969]
[1778997666961,22.05,78120.49,84.9,0.67972,0.00138,4.20515]
[1778997667967,22.05,78121.48,84.9,0.68107,0.00138,4.19777]
[1778997668584,22.05,78121.48,84.9,0.68107,0.00138,4.19777]
[1778997668974,22.05,78122.13,84.9,0.68195,0.00138,4.19293]
[1778997670988,22.06,78123.36,84.9,0.6836,0.00137,4.18374]
[1778997678038,22.06,78123.81,84.9,0.68422,0.00137,4.18029]
[1778997681058,22.06,78124.24,84.9,0.68481,0.00137,4.17699]
[1778997682065,22.06,78123.59,84.9,0.68392,0.00137,4.18195]
[1778997687100,22.05,78123.89,84.9,0.68437,0.00137,4.17945]
[1778997688107,22.05,78124.56,84.9,0.68529,0.00137,4.17426]
[1778997689802,22.05,78124.86,84.9,0.68571,0.00137,4.17191]
[1778997690377,22.05,78124.89,84.9,0.68576,0.00137,4.17165]
[1778997691128,22.05,78124.95,84.9,0.68656,0.00137,4.14949]
[1778997692520,22.05,78125.06,84.9,0.68672,0.00137,4.14861]
[1778997698178,22.05,78124.55,84.9,0.68604,0.00137,4.15246]
[1778997703213,22.05,78124.81,84.9,0.6864,0.00137,4.15045]
[1778997707241,22.05,78125.67,84.9,0.68758,0.00137,4.14376]
[1778997708249,22.05,78126.3,84.9,0.68844,0.00137,4.13883]
[1778997711269,22.05,78126.92,84.9,0.68929,0.00137,4.13397]
[1778997714290,22.05,78126.08,84.9,0.68814,0.00137,4.14056]
[1778997716304,22.05,78126.62,84.9,0.68888,0.00137,4.13633]
[1778997721339,22.05,78126.41,84.9,0.68859,0.00137,4.13797]
[1778997734123,22.05,78126.41,84.9,0.68859,0.00137,4.13797]
[1778997735438,22.05,78127.7,84.9,0.69036,0.00137,4.12783]
[1778997737597,22.05,78127.99,84.9,0.69075,0.00137,4.12554]
[1778997737699,22.05,78130.64,84.9,0.69436,0.00136,4.10442]
[1778997739092,22.05,78132.74,84.9,0.69721,0.00135,4.08746]
[1778997739466,22.05,78136.41,84.9,0.70215,0.00134,4.05733]
[1778997740513,22.05,78137.3,84.9,0.70335,0.00134,4.04994]
[1778997741480,22.04,78138.03,84.9,0.70435,0.00134,4.04371]
[1778997742487,22.04,78138.55,84.9,0.70504,0.00134,4.03936]
[1778997743494,22.04,78141.91,84.9,0.70952,0.00133,4.01095]
[1778997748529,22.04,78142.0,84.9,0.70967,0.00133,4.00997]
[1778997752557,22.03,78142.02,84.9,0.71056,0.00133,3.98719]
[1778997753564,22.03,78142.93,84.9,0.71179,0.00133,3.97927]
[1778997754571,22.03,78142.1,84.9,0.7107,0.00133,3.98629]
[1778997758599,22.02,78142.86,84.9,0.71178,0.00133,3.97932]
[1778997762627,22.01,78143.58,84.9,0.7128,0.00133,3.9727]
[1778997764066,22.01,78143.58,84.9,0.7128,0.00133,3.9727]
[1778997764160,22.01,78143.7,84.9,0.71298,0.00133,3.97156]
[1778997769676,22.0,78143.31,84.9,0.71255,0.00133,3.97431]
[1778997774712,22.0,78143.63,84.9,0.71299,0.00133,3.97144]
[1778997783775,22.0,78143.77,84.9,0.71318,0.00133,3.97023]
[1778997788810,22.0,78143.87,84.9,0.71331,0.00133,3.96936]
[1778997793845,22.0,78143.64,84.9,0.71301,0.00133,3.97135]
[1778997798880,22.0,78143.21,84.9,0.71243,0.00133,3.97507]
[1778997800894,22.0,78144.36,84.9,0.71396,0.00133,3.96511]
[1778997801846,22.0,78144.36,84.9,0.71396,0.00133,3.96511]
[1778997801918,22.0,78144.36,84.9,0.71396,0.00133,3.96511]
[1778997801937,22.0,78144.27,84.9,0.71384,0.00133,3.96589]
[1778997802909,22.0,78149.67,84.9,0.72096,0.00131,3.91843]
[1778997803916,22.0,78151.89,84.9,0.72386,0.0013,3.89858]
[1778997805930,22.0,78153.43,84.9,0.72587,0.0013,3.8847]
[1778997807944,22.0,78154.25,84.9,0.72693,0.0013,3.87728]
[1778997809958,22.0,78155.8,84.9,0.72893,0.00129,3.86317]
[1778997815075,22.0,78156.09,84.9,0.72931,0.00129,3.86052]
[1778997815177,22.0,78156.28,84.9,0.73042,0.00129,3.8361]
[1778997816754,22.0,78156.36,84.9,0.73052,0.00129,3.83537]
[1778997816784,22.0,78156.36,84.9,0.73052,0.00129,3.83537]
[1778997817007,22.0,78156.64,84.9,0.73088,0.00129,3.8328]
[1778997822042,22.0,78157.09,84.9,0.73147,0.00129,3.82866]
[1778997826070,22.0,78158.68,84.9,0.73351,0.00129,3.81398]
[1778997826499,22.0,78158.68,84.9,0.73351,0.00129,3.81398]
[1778997828504,22.0,78159.46,84.9,0.73452,0.00128,3.80675]
[1778997829091,22.0,78161.04,84.9,0.73654,0.00128,3.79203]
[1778997830099,22.0,78160.18,84.9,0.73544,0.00128,3.80005]
[1778997831129,22.0,78160.18,84.9,0.73544,0.00128,3.80005]
[1778997831348,22.0,78159.5,84.9,0.73457,0.00128,3.80637]
[1778997832119,22.0,78148.63,84.9,0.72043,0.00132,3.90517]
[1778997833126,22.0,78145.02,84.9,0.71566,0.00133,3.93698]
[1778997838161,22.0,78144.75,84.9,0.7153,0.00133,3.93933]
[1778997838513,22.0,78144.75,84.9,0.7153,0.00133,3.93933]
[1778997844203,22.0,78145.06,84.9,0.71571,0.00133,3.93663]
[1778997851051,22.0,78145.36,84.9,0.71611,0.00133,3.934]
[1778997856288,22.0,78145.0,84.9,0.71563,0.00133,3.93715]
[1778997861542,22.0,78144.26,84.9,0.71465,0.00133,3.9436]
[1778997861547,22.0,78144.26,84.9,0.71465,0.00133,3.9436]
[1778997862330,22.0,78138.0,84.9,0.70627,0.00135,3.99728]
[1778997863337,22.0,78137.2,84.9,0.70519,0.00135,4.00402]
[1778997865351,22.0,78136.77,84.9,0.7046,0.00135,4.00763]
[1778997867365,22.0,78136.51,84.9,0.70425,0.00135,4.00981]
[1778997872400,22.0,78136.61,84.9,0.70519,0.00136,3.98668]
[1778997882471,21.98,78136.31,84.9,0.70494,0.00136,3.9882]
[1778997884485,21.98,78136.62,84.9,0.7054,0.00136,3.98535]
[1778997887506,21.97,78136.83,84.9,0.70574,0.00136,3.98321]
[1778997892212,21.97,78136.83,84.9,0.70574,0.00136,3.98321]
[1778997893548,21.95,78137.19,84.9,0.70635,0.00136,3.97946]
[1778997898583,21.94,78137.15,84.9,0.70638,0.00136,3.97923]
[1778997900759,21.94,78137.24,84.9,0.70652,0.00136,3.97836]
[1778997900832,21.94,78137.24,84.9,0.70652,0.00136,3.97836]
[1778997900842,21.94,78137.24,84.9,0.70652,0.00136,3.97836]
[1778997901106,21.94,78137.21,84.9,0.70652,0.00136,3.97839]
[1778997901604,21.94,78131.7,84.9,0.69899,0.00137,4.0244]
[1778997902609,21.94,78131.7,84.9,0.69899,0.00137,4.0244]
[1778997902644,21.94,78131.7,84.9,0.69899,0.00137,4.0244]
[1778997902710,21.93,78130.22,84.9,0.697,0.00138,4.03628]
[1778997905632,21.93,78130.02,84.9,0.69676,0.00138,4.03771]
[1778997906639,21.93,78130.31,84.9,0.69717,0.00138,4.03527]
[1778997909660,21.92,78130.48,84.9,0.69744,0.00138,4.03368]
[1778997911675,21.92,78130.3,84.9,0.6972,0.00138,4.03509]
[1778997917716,21.92,78130.36,84.9,0.69728,0.00138,4.0346]
[1778997921744,21.92,78129.49,84.9,0.69608,0.00138,4.0417]
[1778997927786,21.91,78129.94,84.9,0.69678,0.00138,4.03755]
[1778997931814,21.91,78128.41,84.9,0.69548,0.00139,4.02758]
[1778997932821,21.91,78127.19,84.9,0.69378,0.00139,4.03745]
[1778997933611,21.91,78127.19,84.9,0.69378,0.00139,4.03745]
[1778997933828,21.91,78124.38,84.9,0.68986,0.0014,4.05992]
[1778997934835,21.91,78122.03,84.9,0.68656,0.00141,4.07841]
[1778997935842,21.91,78122.64,84.9,0.68743,0.0014,4.0736]
[1778997936849,21.91,78122.44,84.9,0.68715,0.00141,4.07515]
[1778997939147,21.91,78122.87,84.9,0.68776,0.0014,4.07173]
[1778997939870,21.91,78122.19,84.9,0.68681,0.00141,4.07705]
[1778997945912,21.9,78122.2,84.9,0.68685,0.00141,4.07682]
[1778997948933,21.9,78121.55,84.9,0.68595,0.00141,4.08183]
[1778997951954,21.9,78121.27,84.9,0.68557,0.00141,4.08393]
[1778997956989,21.89,78121.37,84.9,0.68573,0.00141,4.08301]
[1778997962026,21.89,78121.72,84.9,0.68625,0.00141,4.08016]
[1778997963033,21.89,78122.37,84.9,0.68717,0.00141,4.07506]
[1778997968068,21.89,78122.44,84.9,0.68728,0.00141,4.07444]
[1778997971930,21.89,78122.42,84.9,0.68725,0.00141,4.07456]
[1778997972097,21.89,78123.15,84.9,0.68828,0.0014,4.06881]
[1778997973104,21.89,78128.24,84.9,0.6954,0.00139,4.02806]
[1778997974111,21.89,78129.55,84.9,0.69721,0.00139,4.01738]
[1778997976125,21.89,78130.25,84.9,0.69818,0.00138,4.01163]
[1778997981160,21.89,78130.24,84.9,0.69817,0.00138,4.01172]
[1778997986195,21.88,78129.95,84.9,0.69782,0.00139,4.0138]
[1778997989160,21.88,78129.89,84.9,0.69775,0.00139,4.01423]
[1778997989162,21.88,78129.89,84.9,0.69775,0.00139,4.01423]
[1778997989207,21.88,78129.89,84.9,0.69775,0.00139,4.01423]
[1778997989261,21.88,78130.08,84.9,0.69803,0.00139,4.01255]
[1778997990223,21.88,78131.35,84.9,0.69979,0.00138,4.00208]
[1778997992194,21.88,78132.24,84.9,0.70182,0.00138,3.97227]
[1778997992917,21.88,78132.85,84.9,0.70266,0.00138,3.96717]
[1778997992921,21.88,78132.85,84.9,0.70266,0.00138,3.96717]
[1778997993244,21.88,78140.36,84.9,0.71295,0.00136,3.90306]
[1778997994251,21.88,78141.59,84.9,0.71462,0.00136,3.89232]
[1778998003315,21.88,78142.29,84.9,0.71557,0.00135,3.88619]
[1778998008352,21.88,78142.73,84.9,0.71616,0.00135,3.88232]
[1778998013694,21.88,78142.6,84.9,0.71599,0.00135,3.88346]
[1778998018450,21.88,78142.76,84.9,0.7162,0.00135,3.88206]
[1778998019429,21.88,78148.28,84.9,0.72362,0.00133,3.83284]
[1778998020436,21.88,78149.67,84.9,0.72547,0.00133,3.82026]
[1778998024464,21.88,78149.01,84.9,0.72459,0.00133,3.82624]
[1778998029499,21.88,78148.96,84.9,0.72452,0.00133,3.8267]
[1778998034534,21.88,78148.91,84.9,0.72446,0.00133,3.82715]
[1778998039569,21.88,78148.89,84.9,0.72443,0.00133,3.82733]
[1778998044604,21.88,78149.81,84.9,0.72566,0.00133,3.81899]
[1778998047733,21.88,78149.8,84.9,0.72564,0.00133,3.81908]
[1778998048633,21.88,78155.87,84.9,0.73365,0.00131,3.76322]
[1778998049640,21.88,78157.91,84.9,0.73632,0.0013,3.74414]
[1778998051654,21.88,78155.81,84.9,0.73448,0.00131,3.74062]
[1778998052828,21.88,78150.3,84.9,0.72719,0.00133,3.79151]
[1778998053668,21.88,78148.81,84.9,0.72521,0.00134,3.80508]
[1778998058703,21.88,78149.11,84.9,0.72561,0.00134,3.80235]
[1778998062731,21.88,78150.29,84.9,0.72718,0.00133,3.7916]
[1778998067766,21.88,78150.5,84.9,0.72746,0.00133,3.78969]
[1778998072801,21.88,78150.04,84.9,0.72685,0.00133,3.79389]
[1778998077836,21.88,78149.98,84.9,0.72677,0.00133,3.79443]
[1778998084885,21.88,78149.15,84.9,0.72566,0.00134,3.80199]
[1778998089928,21.88,78148.96,84.9,0.72541,0.00134,3.80372]
[1778998101005,21.88,78149.13,84.9,0.72563,0.00134,3.80217]
[1778998106040,21.88,78149.87,84.9,0.72662,0.00133,3.79544]
[1778998111075,21.88,78150.36,84.9,0.72817,0.00134,3.76783]
[1778998115103,21.88,78149.44,84.9,0.72694,0.00134,3.77624]
[1778998120138,21.88,78149.9,84.9,0.72756,0.00134,3.77204]
[1778998126180,21.88,78150.22,84.9,0.72798,0.00134,3.76911]
[1778998129727,21.88,78150.23,84.9,0.728,0.00134,3.76902]
[1778998130594,21.88,78150.3,84.9,0.72809,0.00134,3.76838]
[1778998130693,21.88,78153.76,84.9,0.73269,0.00132,3.73646]
[1778998131216,21.88,78156.76,84.9,0.73665,0.00131,3.70843]
[1778998132222,21.88,78158.57,84.9,0.73902,0.00131,3.69136]
[1778998133229,21.88,78159.53,84.9,0.74027,0.0013,3.68225]
[1778998139271,21.88,78159.38,84.9,0.74008,0.00131,3.68368]
[1778998144306,21.88,78158.99,84.9,0.73957,0.00131,3.68738]
[1778998149341,21.88,78158.3,84.9,0.73867,0.00131,3.69391]
[1778998154381,21.88,78158.25,84.9,0.7386,0.00131,3.69438]
[1778998160423,21.88,78158.25,84.9,0.7386,0.00131,3.69438]
[1778998168479,21.88,78157.97,84.9,0.73823,0.00131,3.69703]
[1778998171500,21.88,78158.09,84.9,0.73933,0.00131,3.67243]
[1778998177542,21.88,78158.13,84.9,0.73938,0.00131,3.67205]
[1778998181570,21.88,78156.97,84.9,0.73786,0.00132,3.68302]
[1778998182577,21.88,78157.96,84.9,0.73916,0.00131,3.67366]
[1778998188619,21.88,78157.43,84.9,0.73846,0.00132,3.67868]
[1778998196677,21.88,78157.49,84.9,0.73854,0.00131,3.67811]
[1778998201710,21.87,78157.73,84.9,0.7389,0.00131,3.67555]
[1778998210774,21.87,78158.14,84.9,0.73951,0.00131,3.67111]
[1778998213944,21.87,78158.47,84.9,0.73995,0.00131,3.6679]
[1778998213795,21.86,78160.81,84.9,0.74303,0.0013,3.64546]
[1778998214293,21.86,78160.81,84.9,0.74303,0.0013,3.64546]
[1778998214604,21.86,78160.81,84.9,0.74303,0.0013,3.64546]
[1778998214803,21.86,78168.69,84.9,0.75321,0.00128,3.56886]
[1778998215620,21.86,78168.69,84.9,0.75321,0.00128,3.56886]
[1778998215692,21.86,78168.69,84.9,0.75321,0.00128,3.56886]
[1778998215693,21.86,78168.69,84.9,0.75321,0.00128,3.56886]
[1778998215705,21.86,78168.69,84.9,0.75321,0.00128,3.56886]
[1778998215896,21.86,78173.46,84.9,0.75927,0.00126,3.52153]
[1778998216817,21.86,78179.32,84.9,0.76658,0.00124,3.46257]
[1778998218831,21.86,78179.69,84.9,0.76701,0.00124,3.45904]
[1778998225778,21.87,78179.92,84.9,0.76723,0.00124,3.45732]
[1778998225784,21.87,78179.92,84.9,0.76723,0.00124,3.45732]
[1778998225788,21.87,78179.92,84.9,0.76723,0.00124,3.45732]
[1778998225889,21.88,78179.23,84.9,0.76632,0.00124,3.46474]
[1778998226005,21.88,78179.23,84.9,0.76632,0.00124,3.46474]
[1778998226895,21.88,78173.07,84.9,0.75861,0.00126,3.52678]
[1778998227902,21.88,78171.71,84.9,0.75687,0.00127,3.54043]
[1778998229916,21.88,78172.61,84.9,0.75799,0.00126,3.53162]
[1778998232690,21.88,78172.57,84.9,0.75793,0.00126,3.53208]
[1778998232791,21.88,78172.57,84.9,0.75891,0.00126,3.50826]
[1778998237973,21.89,78172.44,84.9,0.7587,0.00127,3.5099]
[1778998243009,21.9,78172.05,84.9,0.75815,0.00127,3.51427]
[1778998246029,21.9,78170.52,84.9,0.75619,0.00127,3.5296]
[1778998247432,21.9,78169.17,84.9,0.75445,0.00128,3.54306]
[1778998253078,21.9,78168.88,84.9,0.75404,0.00128,3.54619]
[1778998254085,21.9,78169.59,84.9,0.75494,0.00128,3.53924]
[1778998259120,21.91,78168.84,84.9,0.75396,0.00128,3.54686]
[1778998270197,21.91,78168.77,84.9,0.75381,0.00128,3.54802]
[1778998275232,21.92,78168.89,84.9,0.75393,0.00128,3.54706]
[1778998285302,21.92,78168.89,84.9,0.75387,0.00128,3.5475]
[1778998292351,21.93,78169.59,84.9,0.75572,0.00128,3.51694]
[1778998298393,21.93,78169.5,84.9,0.75556,0.00128,3.51822]
[1778998301414,21.93,78168.46,84.9,0.7542,0.00128,3.52865]
[1778998308464,21.94,78168.5,84.9,0.7542,0.00128,3.52865]
[1778998314506,21.94,78168.52,84.9,0.75418,0.00128,3.52878]
[1778998322562,21.95,78168.54,84.9,0.75415,0.00128,3.52902]
[1778998326477,21.95,78168.89,84.9,0.75458,0.00128,3.52575]
[1778998326491,21.95,78168.89,84.9,0.75458,0.00128,3.52575]
[1778998326711,21.95,78168.89,84.9,0.75458,0.00128,3.52575]
[1778998326728,21.95,78168.89,84.9,0.75458,0.00128,3.52575]
[1778998326735,21.95,78168.89,84.9,0.75458,0.00128,3.52575]
[1778998327028,21.95,78168.89,84.9,0.75458,0.00128,3.52575]
[1778998326995,21.95,78167.23,84.9,0.75244,0.00129,3.54208]
[1778998327599,21.95,78159.71,84.9,0.74268,0.00131,3.6147]
[1778998328606,21.95,78158.33,84.9,0.74087,0.00132,3.62782]
[1778998329613,21.95,78157.16,84.9,0.73933,0.00132,3.63888]
[1778998331627,21.95,78157.95,84.9,0.74037,0.00132,3.63138]
[1778998344718,21.95,78158.04,84.9,0.74051,0.00132,3.6304]
[1778998353781,21.95,78158.04,84.9,0.74148,0.00132,3.60657]
[1778998358816,21.95,78157.41,84.9,0.74064,0.00132,3.61255]
[1778998364858,21.95,78157.41,84.9,0.74064,0.00132,3.61255]
[1778998370866,21.95,78157.44,84.9,0.74068,0.00132,3.61226]
[1778998373921,21.95,78158.11,84.9,0.74157,0.00132,3.6059]
[1778998378956,21.95,78158.2,84.9,0.74169,0.00132,3.60505]
[1778998380970,21.95,78159.05,84.9,0.74281,0.00132,3.59696]
[1778998386005,21.95,78159.01,84.9,0.74276,0.00132,3.59734]
[1778998391040,21.95,78159.03,84.9,0.74278,0.00132,3.59715]
[1778998392126,21.95,78159.03,84.9,0.74278,0.00132,3.59715]
[1778998392128,21.95,78159.03,84.9,0.74278,0.00132,3.59715]
[1778998393054,21.95,78162.33,84.9,0.74711,0.00131,3.56549]
[1778998394061,21.95,78164.01,84.9,0.7493,0.0013,3.54924]
[1778998399096,21.95,78164.23,84.9,0.74957,0.0013,3.54727]
[1778998409166,21.96,78164.23,84.9,0.74949,0.0013,3.54786]
[1778998410173,21.96,78165.21,84.9,0.75076,0.0013,3.53834]
[1778998411180,21.96,78165.28,84.9,0.75184,0.0013,3.51364]
[1778998416215,21.97,78165.07,84.9,0.75151,0.0013,3.51611]
[1778998421250,21.97,78165.14,84.9,0.75154,0.0013,3.51584]
[1778998426285,21.98,78164.53,84.9,0.7507,0.0013,3.52219]
[1778998431320,21.98,78164.54,84.9,0.75066,0.0013,3.52248]
[1778998436355,21.99,78164.03,84.9,0.74994,0.0013,3.52782]
[1778998441497,21.99,78163.75,84.9,0.74954,0.0013,3.53083]
[1778998448441,22.0,78164.07,84.9,0.74988,0.0013,3.52831]
[1778998453476,22.01,78163.97,84.9,0.7497,0.0013,3.52965]
[1778998457969,22.01,78163.84,84.9,0.7495,0.0013,3.53113]
[1778998458070,22.01,78159.53,84.9,0.74385,0.00132,3.57255]
[1778998458511,22.01,78157.78,84.9,0.74154,0.00132,3.58918]
[1778998463546,22.01,78157.86,84.9,0.74165,0.00132,3.58842]
[1778998464242,22.01,78157.86,84.9,0.74165,0.00132,3.58842]
[1778998464553,22.01,78159.57,84.9,0.74391,0.00132,3.57216]
[1778998465560,22.01,78161.85,84.9,0.7469,0.00131,3.55035]
[1778998466567,22.01,78162.49,84.9,0.74773,0.00131,3.54424]
[1778998467574,22.01,78163.58,84.9,0.74914,0.0013,3.53377]
[1778998471602,22.01,78163.46,84.9,0.74996,0.00131,3.51098]
[1778998477257,22.02,78163.35,84.9,0.74977,0.00131,3.51243]
[1778998482745,22.03,78163.29,84.9,0.74961,0.00131,3.51356]
[1778998492749,22.06,78163.36,84.9,0.74939,0.00131,3.51523]
[1778998497784,22.07,78163.25,84.9,0.74911,0.00131,3.51732]
[1778998502819,22.08,78163.22,84.9,0.74902,0.00131,3.51794]
[1778998507854,22.08,78163.47,84.9,0.7493,0.0013,3.51588]
[1778998512889,22.09,78163.56,84.9,0.74933,0.0013,3.5157]
[1778998519938,22.11,78163.63,84.9,0.74922,0.0013,3.51653]
[1778998525980,22.13,78163.56,84.9,0.74894,0.0013,3.51861]
[1778998531017,22.15,78163.63,84.9,0.74994,0.00131,3.49442]
[1778998536052,22.15,78163.59,84.9,0.74984,0.00131,3.49516]
[1778998541087,22.16,78163.55,84.9,0.74973,0.00131,3.49591]
[1778998546122,22.16,78163.58,84.9,0.74972,0.0013,3.49598]
[1778998551157,22.17,78163.62,84.9,0.74973,0.0013,3.49595]
[1778998556192,22.17,78163.67,84.9,0.74975,0.0013,3.49582]
[1778998562234,22.18,78163.67,84.9,0.74969,0.0013,3.49624]
[1778998567269,22.18,78163.7,84.9,0.74968,0.0013,3.49631]
[1778998572304,22.19,78163.67,84.9,0.74959,0.0013,3.49696]
[1778998572686,22.19,78163.67,84.9,0.74959,0.0013,3.49696]
[1778998572701,22.19,78163.67,84.9,0.74959,0.0013,3.49696]
[1778998572755,22.19,78163.67,84.9,0.74959,0.0013,3.49696]
[1778998573311,22.19,78174.18,84.9,0.76308,0.00127,3.39438]
[1778998573358,22.19,78174.18,84.9,0.76308,0.00127,3.39438]
[1778998574318,22.19,78176.86,84.9,0.76645,0.00126,3.36777]
[1778998575325,22.19,78176.55,84.9,0.76604,0.00126,3.37107]
[1778998578346,22.2,78177.33,84.9,0.7669,0.00125,3.36419]
[1778998581367,22.21,78178.69,84.9,0.76851,0.00125,3.35129]
[1778998582366,22.21,78178.69,84.9,0.76851,0.00125,3.35129]
[1778998585196,22.22,78173.42,84.9,0.76179,0.00127,3.40448]
[1778998585370,22.22,78173.42,84.9,0.76179,0.00127,3.40448]
[1778998585395,22.22,78170.57,84.9,0.75815,0.00128,3.43269]
[1778998590430,22.23,78171.2,84.9,0.75885,0.00127,3.42726]
[1778998591668,22.23,78171.2,84.9,0.75989,0.00128,3.40276]
[1778998597479,22.25,78171.76,84.9,0.76048,0.00128,3.39818]
[1778998607555,22.27,78171.31,84.9,0.75971,0.00128,3.40411]
[1778998611577,22.27,78170.6,84.9,0.75873,0.00128,3.41163]
[1778998617620,22.29,78170.7,84.9,0.75876,0.00128,3.41146]
[1778998619634,22.29,78170.05,84.9,0.75789,0.00128,3.41808]
[1778998620641,22.29,78169.2,84.9,0.75678,0.00128,3.42649]
[1778998626278,22.3,78169.54,84.9,0.75717,0.00128,3.42354]
[1778998630711,22.31,78171.31,84.9,0.75933,0.00128,3.40711]
[1778998635746,22.32,78171.03,84.9,0.75888,0.00128,3.41053]
[1778998640781,22.32,78171.36,84.9,0.75921,0.00127,3.40799]
[1778998645816,22.33,78170.91,84.9,0.75855,0.00128,3.41305]
[1778998652865,22.35,78170.59,84.9,0.75909,0.00128,3.3923]
[1778998659731,22.35,78170.59,84.9,0.75904,0.00128,3.3927]
[1778998659793,22.35,78170.59,84.9,0.75904,0.00128,3.3927]
[1778998660462,22.36,78165.99,84.9,0.75304,0.0013,3.43782]
[1778998660475,22.36,78165.99,84.9,0.75304,0.0013,3.43782]
[1778998660922,22.36,78159.78,84.9,0.7449,0.00132,3.497]
[1778998666159,22.36,78159.96,84.9,0.74513,0.00132,3.49537]
[1778998671591,22.36,78159.96,84.9,0.74512,0.00132,3.49544]
[1778998678041,22.36,78159.67,84.9,0.74472,0.00132,3.49833]
[1778998683076,22.37,78159.83,84.9,0.74491,0.00132,3.49693]
[1778998688281,22.37,78160.22,84.9,0.74541,0.00132,3.49336]
[1778998689475,22.37,78160.25,84.9,0.74545,0.00132,3.49311]
[1778998696198,22.37,78159.98,84.9,0.74506,0.00132,3.49585]
[1778998697174,22.37,78157.86,84.9,0.74226,0.00133,3.51578]
[1778998698181,22.37,78156.49,84.9,0.74044,0.00133,3.52854]
[1778998703217,22.37,78156.67,84.9,0.74068,0.00133,3.52683]
[1778998708252,22.37,78156.67,84.9,0.74069,0.00133,3.52678]
[1778998711273,22.37,78156.77,84.9,0.74185,0.00133,3.50129]
[1778998716308,22.37,78156.42,84.9,0.74139,0.00133,3.50456]
[1778998721343,22.37,78156.6,84.9,0.74162,0.00133,3.50289]
[1778998726378,22.37,78156.05,84.9,0.74089,0.00134,3.50803]
[1778998731413,22.37,78155.65,84.9,0.74035,0.00134,3.51175]
[1778998732420,22.37,78154.63,84.9,0.73899,0.00134,3.52121]
[1778998733427,22.37,78153.23,84.9,0.73711,0.00135,3.53413]
[1778998735839,22.37,78153.55,84.9,0.73754,0.00134,3.53118]
[1778998736068,22.37,78153.55,84.9,0.73754,0.00134,3.53118]
[1778998736537,22.37,78141.91,84.9,0.72165,0.00139,3.63595]
[1778998736575,22.37,78141.91,84.9,0.72165,0.00139,3.63595]
[1778998737455,22.37,78139.77,84.9,0.71867,0.00139,3.65462]
[1778998738462,22.37,78138.48,84.9,0.71687,0.0014,3.66579]
[1778998741483,22.37,78137.33,84.9,0.71527,0.0014,3.67569]
[1778998747525,22.37,78137.64,84.9,0.7157,0.0014,3.67303]
[1778998747892,22.37,78137.64,84.9,0.7157,0.0014,3.67303]
[1778998747894,22.37,78137.64,84.9,0.7157,0.0014,3.67303]
[1778998747961,22.37,78137.64,84.9,0.7157,0.0014,3.67303]
[1778998748532,22.37,78144.02,84.9,0.72456,0.00138,3.61734]
[1778998749539,22.37,78147.46,84.9,0.72928,0.00137,3.58664]
[1778998750546,22.37,78148.14,84.9,0.73021,0.00136,3.58052]
[1778998755581,22.37,78148.86,84.9,0.73119,0.00136,3.57402]
[1778998760616,22.37,78149.47,84.9,0.73202,0.00136,3.56849]
[1778998761623,22.37,78150.24,84.9,0.73307,0.00136,3.5615]
[1778998766658,22.37,78150.61,84.9,0.73357,0.00136,3.55813]
[1778998771693,22.37,78150.63,84.9,0.73461,0.00136,3.53344]
[1778998777950,22.37,78150.59,84.9,0.73457,0.00136,3.53371]
[1778998777953,22.37,78150.59,84.9,0.73457,0.00136,3.53371]
[1778998778107,22.37,78150.59,84.9,0.73457,0.00136,3.53371]
[1778998778208,22.37,78150.52,84.9,0.73449,0.00136,3.53428]
[1778998778752,22.37,78154.34,84.9,0.73966,0.00135,3.49907]
[1778998781773,22.37,78156.17,84.9,0.74212,0.00134,3.482]
[1778998787085,22.37,78156.19,84.9,0.74215,0.00134,3.48184]
[1778998789780,22.37,78156.16,84.9,0.7421,0.00134,3.48217]
[1778998790590,22.37,78154.42,84.9,0.73976,0.00135,3.49839]
[1778998790836,22.37,78140.47,84.9,0.72064,0.00139,3.62419]
[1778998791591,22.37,78140.47,84.9,0.72064,0.00139,3.62419]
[1778998791617,22.37,78140.47,84.9,0.72064,0.00139,3.62419]
[1778998791843,22.36,78141.16,84.9,0.72162,0.00139,3.61803]
[1778998793857,22.36,78139.72,84.9,0.71965,0.0014,3.6304]
[1778998798892,22.35,78139.58,84.9,0.71955,0.0014,3.63102]
[1778998801914,22.34,78138.93,84.9,0.71869,0.0014,3.63631]
[1778998802922,22.34,78141.93,84.9,0.7229,0.00139,3.60991]
[1778998807956,22.33,78142.49,84.9,0.72376,0.00139,3.60444]
[1778998812005,22.33,78142.36,84.9,0.72361,0.00139,3.6054]
[1778998812170,22.32,78139.69,84.9,0.71992,0.0014,3.62869]
[1778998812993,22.32,78117.59,84.9,0.6882,0.00147,3.81098]
[1778998813614,22.32,78117.59,84.9,0.6882,0.00147,3.81098]
[1778998813624,22.32,78117.59,84.9,0.6882,0.00147,3.81098]
[1778998814142,22.32,78115.78,84.9,0.68553,0.00148,3.82488]
[1778998816353,22.32,78114.9,84.9,0.68423,0.00148,3.83158]
[1778998817021,22.32,78115.29,84.9,0.68481,0.00148,3.82861]
[1778998818491,22.32,78114.24,84.9,0.68325,0.00148,3.83658]
[1778998819035,22.32,78114.66,84.9,0.68387,0.00148,3.8334]
[1778998823063,22.32,78115.25,84.9,0.68475,0.00148,3.82892]
[1778998824070,22.32,78115.1,84.9,0.68452,0.00148,3.83006]
[1778998826084,22.32,78114.79,84.9,0.68407,0.00148,3.83241]
[1778998829105,22.32,78114.56,84.9,0.68373,0.00148,3.83415]
[1778998830112,22.32,78114.39,84.9,0.68347,0.00148,3.83544]
[1778998831119,22.32,78111.13,84.9,0.67948,0.0015,3.83627]
[1778998832126,22.32,78109.35,84.9,0.67681,0.0015,3.8494]
[1778998832633,22.32,78109.35,84.9,0.67681,0.0015,3.8494]
[1778998833134,22.32,78108.96,84.9,0.67623,0.0015,3.85226]
[1778998835150,22.32,78109.34,84.9,0.67683,0.0015,3.84931]
[1778998836157,22.32,78109.04,84.9,0.6764,0.0015,3.85143]
[1778998838171,22.31,78109.81,84.9,0.67759,0.0015,3.84561]
[1778998843206,22.3,78109.19,84.9,0.67673,0.0015,3.84978]
[1778998843992,22.3,78109.19,84.9,0.67673,0.0015,3.84978]
[1778998843995,22.3,78109.19,84.9,0.67673,0.0015,3.84978]
[1778998844171,22.3,78109.19,84.9,0.67673,0.0015,3.84978]
[1778998844233,22.3,78109.19,84.9,0.67673,0.0015,3.84978]
[1778998844238,22.3,78109.19,84.9,0.67673,0.0015,3.84978]
[1778998844265,22.3,78109.19,84.9,0.67673,0.0015,3.84978]
[1778998844275,22.3,78102.96,84.9,0.66733,0.00152,3.89436]
[1778998845220,22.3,78094.5,84.9,0.65439,0.00154,3.95151]
[1778998846583,22.3,78094.5,84.9,0.65439,0.00154,3.95151]
[1778998846227,22.3,78092.52,84.9,0.65134,0.00155,3.96424]
[1778998846943,22.3,78092.52,84.9,0.65134,0.00155,3.96424]
[1778998847234,22.29,78092.0,84.9,0.65056,0.00155,3.96748]
[1778998849174,22.29,78092.04,84.9,0.65064,0.00155,3.96715]
[1778998849248,22.29,78091.89,84.9,0.65042,0.00155,3.96803]
[1778998850255,22.28,78091.26,84.9,0.64946,0.00155,3.97195]
[1778998852359,22.28,78090.88,84.9,0.64889,0.00155,3.97427]
[1778998852434,22.28,78091.08,84.9,0.64922,0.00155,3.97293]
[1778998853276,22.27,78090.38,84.9,0.64816,0.00155,3.97726]
[1778998856836,22.26,78089.98,84.9,0.64759,0.00156,3.97952]
[1778998857304,22.26,78089.6,84.9,0.64702,0.00156,3.98182]
[1778998860438,22.26,78089.87,84.9,0.64746,0.00156,3.98005]
[1778998860539,22.25,78089.88,84.9,0.64752,0.00156,3.97982]
[1778998861332,22.25,78090.39,84.9,0.64834,0.00156,3.97653]
[1778998862339,22.25,78091.11,84.9,0.64947,0.00155,3.9719]
[1778998863346,22.24,78090.57,84.9,0.64865,0.00156,3.97524]
[1778998867374,22.23,78090.04,84.9,0.64791,0.00156,3.97826]
[1778998869872,22.22,78090.4,84.9,0.64851,0.00156,3.97583]
[1778998870395,22.22,78087.51,84.9,0.64401,0.00156,3.99375]
[1778998871227,22.22,78087.51,84.9,0.64401,0.00156,3.99375]
[1778998871402,22.22,78088.33,84.9,0.64532,0.00156,3.9886]
[1778998872025,22.22,78088.33,84.9,0.64532,0.00156,3.9886]
[1778998872027,22.22,78088.33,84.9,0.64532,0.00156,3.9886]
[1778998872409,22.21,78093.67,84.9,0.65365,0.00155,3.95458]
[1778998872758,22.21,78093.67,84.9,0.65365,0.00155,3.95458]
[1778998873416,22.21,78098.27,84.9,0.66077,0.00154,3.92392]
[1778998878451,22.2,78098.27,84.9,0.66083,0.00154,3.92366]
[1778998883486,22.2,78098.3,84.9,0.66091,0.00154,3.9233]
[1778998888522,22.2,78098.14,84.9,0.66067,0.00154,3.92438]
[1778998891543,22.2,78098.26,84.9,0.66162,0.00155,3.9003]
[1778998897585,22.2,78097.88,84.9,0.66103,0.00155,3.90289]
[1778998901613,22.2,78098.36,84.9,0.66177,0.00154,3.89962]
[1778998906648,22.2,78098.36,84.9,0.66178,0.00154,3.89957]
[1778998912690,22.18,78097.67,84.9,0.66079,0.00155,3.90395]
[1778998915711,22.18,78098.36,84.9,0.66189,0.00155,3.8991]
[1778998920746,22.17,78098.3,84.9,0.66185,0.00155,3.89929]
[1778998925781,22.16,78097.97,84.9,0.66139,0.00155,3.90131]
[1778998931823,22.16,78098.01,84.9,0.66151,0.00155,3.90076]
[1778998935851,22.15,78096.29,84.9,0.65889,0.00155,3.91223]
[1778998937865,22.15,78095.79,84.9,0.65814,0.00155,3.91549]
[1778998943907,22.13,78095.46,84.9,0.6577,0.00156,3.91736]
[1778998946929,22.13,78093.88,84.9,0.65528,0.00156,3.9277]
[1778998951964,22.12,78093.77,84.9,0.65593,0.00157,3.90484]
[1778998956999,22.11,78093.36,84.9,0.65535,0.00157,3.90727]
[1778998957761,22.11,78093.36,84.9,0.65535,0.00157,3.90727]
[1778998958353,22.11,78093.36,84.9,0.65535,0.00157,3.90727]
[1778998958377,22.11,78093.36,84.9,0.65535,0.00157,3.90727]
[1778998958549,22.11,78093.36,84.9,0.65535,0.00157,3.90727]
[1778998958748,22.1,78092.86,84.9,0.65459,0.00157,3.91045]
[1778998959013,22.1,78090.94,84.9,0.65157,0.00158,3.92298]
[1778998959923,22.1,78090.94,84.9,0.65157,0.00158,3.92298]
[1778998960021,22.1,78088.89,84.9,0.64834,0.00158,3.93604]
[1778998960929,22.1,78088.89,84.9,0.64834,0.00158,3.93604]
[1778998961028,22.1,78088.05,84.9,0.64703,0.00158,3.94128]
[1778998965056,22.09,78085.91,84.9,0.64369,0.00159,3.9544]
[1778998965772,22.09,78085.91,84.9,0.64369,0.00159,3.9544]
[1778998966706,22.09,78085.91,84.9,0.64369,0.00159,3.9544]
[1778998966807,22.09,78086.16,84.9,0.64409,0.00159,3.95285]
[1778998971099,22.08,78085.3,84.9,0.6428,0.00159,3.95784]
[1778998971776,22.08,78085.3,84.9,0.6428,0.00159,3.95784]
[1778998972106,22.07,78084.81,84.9,0.64204,0.00159,3.96075]
[1778998973113,22.07,78084.28,84.9,0.64121,0.0016,3.9639]
[1778998977141,22.06,78083.61,84.9,0.64023,0.0016,3.96763]
[1778998978678,22.05,78082.36,84.9,0.63825,0.0016,3.97505]
[1778998979155,22.05,78081.48,84.9,0.63686,0.0016,3.98019]
[1778998980162,22.04,78079.76,84.9,0.63412,0.00161,3.99017]
[1778998980817,22.04,78079.76,84.9,0.63412,0.00161,3.99017]
[1778998981172,22.04,78079.49,84.9,0.63369,0.00161,3.99173]
[1778998986221,22.04,78079.87,84.9,0.6343,0.00161,3.98953]
[1778998987216,22.04,78082.42,84.9,0.63842,0.0016,3.97442]
[1778998988223,22.04,78083.31,84.9,0.63987,0.0016,3.96899]
[1778998990238,22.03,78082.75,84.9,0.63901,0.0016,3.9722]
[1778998991245,22.02,78080.91,84.9,0.63608,0.00161,3.98304]
[1778998996073,22.01,78080.44,84.9,0.6354,0.00161,3.98554]
[1778998996280,22.01,78079.84,84.9,0.63445,0.00161,3.98896]
[1778998997531,22.01,78079.84,84.9,0.63445,0.00161,3.98896]
[1778998997632,22.01,78079.73,84.9,0.63428,0.00161,3.9896]
[1778998998327,22.01,78079.73,84.9,0.63428,0.00161,3.9896]
[1778998998475,22.01,78079.1,84.9,0.63326,0.00161,3.99325]
[1778998999301,22.01,78080.01,84.9,0.63473,0.00161,3.98797]
[1778999001338,22.01,78079.97,84.9,0.63466,0.00161,3.9882]
[1778999001690,22.01,78079.97,84.9,0.63466,0.00161,3.9882]
[1778999002863,22.01,78079.87,84.9,0.6345,0.00161,3.98878]
[1778999003329,22.01,78080.0,84.9,0.63471,0.00161,3.98803]
[1778999010208,22.01,78079.84,84.9,0.63445,0.00161,3.98896]
[1778999011385,22.01,78079.74,84.9,0.63496,0.00162,3.96651]
[1778999012366,22.01,78079.74,84.9,0.63496,0.00162,3.96651]
[1778999012395,22.01,78079.49,84.9,0.63455,0.00162,3.96797]
[1778999014978,22.0,78079.39,84.9,0.63444,0.00162,3.96838]
[1778999015416,22.0,78079.22,84.9,0.63419,0.00162,3.96928]
[1778999016423,21.99,78078.43,84.9,0.63293,0.00162,3.97377]
[1778999017430,21.99,78079.12,84.9,0.63407,0.00162,3.96969]
[1778999019444,21.98,78077.07,84.9,0.63079,0.00163,3.98131]
[1778999021458,21.97,78076.0,84.9,0.6291,0.00163,3.98718]
[1778999024479,21.96,78076.53,84.9,0.63004,0.00163,3.98392]
[1778999025405,21.96,78076.53,84.9,0.63004,0.00163,3.98392]
[1778999025486,21.95,78074.84,84.9,0.6273,0.00163,3.9933]
[1778999027758,21.95,78074.33,84.9,0.6265,0.00164,3.99603]
[1778999027500,21.94,78073.29,84.9,0.62482,0.00164,4.00165]
[1778999028507,21.94,78073.88,84.9,0.62581,0.00164,3.99833]
[1778999029318,21.94,78073.88,84.9,0.62581,0.00164,3.99833]
[1778999029357,21.94,78073.88,84.9,0.62581,0.00164,3.99833]
[1778999029517,21.93,78073.2,84.9,0.62473,0.00164,4.00196]
[1778999030757,21.93,78073.2,84.9,0.62473,0.00164,4.00196]
[1778999030798,21.93,78071.8,84.9,0.62244,0.00164,4.00949]
[1778999031531,21.93,78069.11,84.9,0.61802,0.00165,4.02362]
[1778999032857,21.93,78068.92,84.9,0.61771,0.00165,4.0246]
[1778999033426,21.93,78068.92,84.9,0.61771,0.00165,4.0246]
[1778999033545,21.93,78067.26,84.9,0.61497,0.00165,4.03307]
[1778999034357,21.93,78067.26,84.9,0.61497,0.00165,4.03307]
[1778999034721,21.93,78067.26,84.9,0.61497,0.00165,4.03307]
[1778999034823,21.93,78065.75,84.9,0.61247,0.00166,4.0406]
[1778999035559,21.93,78066.3,84.9,0.61338,0.00165,4.03788]
[1778999036812,21.93,78065.65,84.9,0.6123,0.00166,4.0411]
[1778999039048,21.93,78066.0,84.9,0.61288,0.00165,4.03937]
[1778999039587,21.93,78065.96,84.9,0.61282,0.00165,4.03956]
[1778999041601,21.93,78065.23,84.9,0.61161,0.00166,4.04316]
[1778999045629,21.93,78064.57,84.9,0.61052,0.00166,4.04638]
[1778999050998,21.93,78064.43,84.9,0.61028,0.00166,4.04706]
[1778999051671,21.93,78066.6,84.9,0.61388,0.00165,4.03638]
[1778999052382,21.93,78066.6,84.9,0.61388,0.00165,4.03638]
[1778999053685,21.93,78067.87,84.9,0.61597,0.00165,4.02998]
[1778999054254,21.93,78067.87,84.9,0.61597,0.00165,4.02998]
[1778999054541,21.93,78067.87,84.9,0.61597,0.00165,4.02998]
[1778999054961,21.93,78067.87,84.9,0.61597,0.00165,4.02998]
[1778999055699,21.93,78067.05,84.9,0.61462,0.00165,4.03412]
[1778999056154,21.93,78067.05,84.9,0.61462,0.00165,4.03412]
[1778999056180,21.93,78067.05,84.9,0.61462,0.00165,4.03412]
[1778999056244,21.93,78067.05,84.9,0.61462,0.00165,4.03412]
[1778999056706,21.93,78059.75,84.9,0.6025,0.00167,4.06898]
[1778999057776,21.93,78059.75,84.9,0.6025,0.00167,4.06898]
[1778999057713,21.93,78056.09,84.9,0.59639,0.00167,4.08503]
[1778999058258,21.93,78056.09,84.9,0.59639,0.00167,4.08503]
[1778999058720,21.93,78056.11,84.9,0.59642,0.00167,4.08495]
[1778999062250,21.92,78055.89,84.9,0.59611,0.00168,4.08574]
[1778999062748,21.91,78055.85,84.9,0.59606,0.00168,4.08586]
[1778999067783,21.89,78055.56,84.9,0.59567,0.00168,4.08685]
[1778999071811,21.87,78055.02,84.9,0.59532,0.00169,4.06636]
[1778999076846,21.85,78054.82,84.9,0.59507,0.00169,4.06698]
[1778999079867,21.83,78053.78,84.9,0.59339,0.00169,4.07115]
[1778999081881,21.83,78054.43,84.9,0.59452,0.00169,4.06834]
[1778999083224,21.83,78054.43,84.9,0.59452,0.00169,4.06834]
[1778999083501,21.83,78054.43,84.9,0.59452,0.00169,4.06834]
[1778999083566,21.83,78054.43,84.9,0.59452,0.00169,4.06834]
[1778999083831,21.82,78054.73,84.9,0.59505,0.00169,4.06704]
[1778999084092,21.82,78045.19,84.9,0.57883,0.00171,4.10393]
[1778999085454,21.82,78042.85,84.9,0.57483,0.00171,4.11193]
[1778999086790,21.82,78042.85,84.9,0.57483,0.00171,4.11193]
[1778999086830,21.82,78045.34,84.9,0.57909,0.00171,4.10339]
[1778999089940,21.82,78043.32,84.9,0.57564,0.00171,4.11035]
[1778999094975,21.81,78042.93,84.9,0.57501,0.00171,4.11158]
[1778999100135,21.8,78042.86,84.9,0.57493,0.00171,4.11175]
[1778999100825,21.8,78042.08,84.9,0.57359,0.00171,4.11433]
[1778999101022,21.8,78039.9,84.9,0.56985,0.00172,4.12131]
[1778999102029,21.79,78036.22,84.9,0.56353,0.00172,4.13226]
[1778999104181,21.79,78037.94,84.9,0.56651,0.00172,4.12722]
[1778999106057,21.78,78036.96,84.9,0.56484,0.00172,4.13006]
[1778999107064,21.77,78036.17,84.9,0.56349,0.00172,4.13231]
[1778999109372,21.77,78036.22,84.9,0.56359,0.00172,4.13215]
[1778999109403,21.77,78036.22,84.9,0.56359,0.00172,4.13215]
[1778999109473,21.77,78036.18,84.9,0.56352,0.00172,4.13226]
[1778999110558,21.77,78036.18,84.9,0.56352,0.00172,4.13226]
[1778999110668,21.77,78036.18,84.9,0.56352,0.00172,4.13226]
[1778999110695,21.77,78036.18,84.9,0.56352,0.00172,4.13226]
[1778999110874,21.77,78036.18,84.9,0.56352,0.00172,4.13226]
[1778999110796,21.77,78035.38,84.9,0.56215,0.00173,4.13449]
[1778999111096,21.76,78033.51,84.9,0.55893,0.00173,4.13954]
[1778999112901,21.76,78032.31,84.9,0.55687,0.00173,4.14262]
[1778999114572,21.76,78030.91,84.9,0.55445,0.00173,4.14611]
[1778999115729,21.76,78030.91,84.9,0.55445,0.00173,4.14611]
[1778999115766,21.76,78030.91,84.9,0.55445,0.00173,4.14611]
[1778999115898,21.76,78029.94,84.9,0.55277,0.00173,4.14843]
[1778999116885,21.76,78029.94,84.9,0.55277,0.00173,4.14843]
[1778999116915,21.76,78024.26,84.9,0.54291,0.00174,4.16056]
[1778999117379,21.76,78024.26,84.9,0.54291,0.00174,4.16056]
[1778999117748,21.76,78024.26,84.9,0.54291,0.00174,4.16056]
[1778999119352,21.76,78024.25,84.9,0.5429,0.00174,4.16058]
[1778999120159,21.76,78022.13,84.9,0.53921,0.00174,4.16445]
[1778999121765,21.76,78022.13,84.9,0.53921,0.00174,4.16445]
[1778999121846,21.76,78019.59,84.9,0.53479,0.00174,4.16862]
[1778999122173,21.76,78017.93,84.9,0.5319,0.00174,4.17107]
[1778999123170,21.76,78017.93,84.9,0.5319,0.00174,4.17107]
[1778999123186,21.76,78017.93,84.9,0.5319,0.00174,4.17107]
[1778999123775,21.75,78014.88,84.9,0.52658,0.00174,4.17499]
[1778999124332,21.75,78014.88,84.9,0.52658,0.00174,4.17499]
[1778999124898,21.75,78010.53,84.9,0.519,0.00175,4.17931]
[1778999125467,21.75,78010.53,84.9,0.519,0.00175,4.17931]
[1778999125484,21.74,78010.75,84.9,0.51938,0.00175,4.17913]
[1778999127887,21.74,78011.33,84.9,0.5204,0.00175,4.17863]
[1778999128215,21.74,78014.08,84.9,0.5252,0.00175,4.1759]
[1778999129222,21.74,78016.66,84.9,0.5297,0.00174,4.17278]
[1778999131392,21.74,78016.15,84.9,0.52896,0.00175,4.1513]
[1778999137489,21.74,78016.22,84.9,0.52908,0.00175,4.15122]
[1778999137627,21.74,78016.22,84.9,0.52908,0.00175,4.15122]
[1778999137703,21.74,78016.22,84.9,0.52908,0.00175,4.15122]
[1778999138453,21.74,78024.01,84.9,0.54272,0.00175,4.1388]
[1778999139292,21.74,78024.01,84.9,0.54272,0.00175,4.1388]
[1778999139910,21.74,78024.01,84.9,0.54272,0.00175,4.1388]
[1778999139293,21.74,78026.7,84.9,0.54742,0.00175,4.13339]
[1778999140300,21.74,78026.76,84.9,0.54753,0.00175,4.13326]
[1778999141307,21.74,78027.93,84.9,0.54957,0.00174,4.13073]
[1778999142525,21.74,78027.93,84.9,0.54957,0.00174,4.13073]
[1778999142671,21.74,78028.47,84.9,0.55051,0.00174,4.12952]
[1778999143336,21.74,78028.47,84.9,0.55051,0.00174,4.12952]
[1778999143348,21.74,78028.47,84.9,0.55051,0.00174,4.12952]
[1778999143681,21.74,78028.47,84.9,0.55051,0.00174,4.12952]
[1778999143763,21.74,78032.83,84.9,0.55811,0.00174,4.11893]
[1778999144328,21.74,78029.63,84.9,0.55254,0.00174,4.12685]
[1778999145335,21.74,78028.68,84.9,0.55088,0.00174,4.12904]
[1778999150370,21.74,78028.94,84.9,0.55133,0.00174,4.12845]
[1778999155405,21.74,78030.55,84.9,0.55414,0.00174,4.12465]
[1778999156412,21.74,78031.31,84.9,0.55546,0.00174,4.12279]
[1778999159433,21.74,78032.07,84.9,0.55678,0.00174,4.12088]
[1778999159997,21.74,78032.07,84.9,0.55678,0.00174,4.12088]
[1778999160440,21.74,78032.37,84.9,0.55731,0.00174,4.12011]
[1778999162298,21.74,78032.98,84.9,0.55837,0.00174,4.11854]
[1778999162399,21.74,78032.98,84.9,0.55837,0.00174,4.11854]
[1778999166482,21.74,78034.14,84.9,0.56039,0.00174,4.11545]
[1778999169503,21.74,78034.99,84.9,0.56186,0.00174,4.11313]
[1778999170109,21.74,78034.99,84.9,0.56186,0.00174,4.11313]
[1778999170210,21.74,78034.99,84.9,0.56186,0.00174,4.11313]
[1778999175545,21.74,78034.99,84.9,0.56186,0.00174,4.11313]
[1778999176087,21.74,78034.99,84.9,0.56186,0.00174,4.11313]
[1778999178596,21.74,78035.03,84.9,0.56193,0.00174,4.11302]
[1778999178671,21.74,78035.03,84.9,0.56193,0.00174,4.11302]
[1778999178697,21.74,78035.03,84.9,0.56193,0.00174,4.11302]
[1778999178918,21.74,78034.99,84.9,0.56186,0.00174,4.11313]
[1778999179939,21.74,78034.99,84.9,0.56186,0.00174,4.11313]
[1778999179970,21.74,78017.92,84.9,0.53206,0.00175,4.14892]
[1778999180425,21.74,78017.92,84.9,0.53206,0.00175,4.14892]
[1778999180739,21.74,78017.92,84.9,0.53206,0.00175,4.14892]
[1778999180840,21.74,78014.72,84.9,0.52645,0.00175,4.15305]
[1778999181302,21.74,78014.72,84.9,0.52645,0.00175,4.15305]
[1778999181888,21.74,78015.53,84.9,0.52787,0.00175,4.15208]
[1778999182731,21.74,78015.53,84.9,0.52787,0.00175,4.15208]
[1778999182830,21.74,78016.27,84.9,0.52917,0.00175,4.15115]
[1778999185798,21.74,78016.05,84.9,0.52878,0.00175,4.15143]
[1778999185899,21.74,78015.98,84.9,0.52866,0.00175,4.15152]
[1778999187427,21.74,78015.6,84.9,0.52799,0.00175,4.15199]
[1778999187636,21.74,78015.48,84.9,0.52778,0.00175,4.15214]
[1778999191838,21.74,78015.1,84.9,0.52726,0.00176,4.13036]
[1778999197708,21.74,78015.82,84.9,0.52853,0.00176,4.12947]
[1778999198721,21.74,78015.82,84.9,0.52853,0.00176,4.12947]
[1778999198822,21.74,78015.82,84.9,0.52853,0.00176,4.12947]
[1778999202627,21.74,78015.46,84.9,0.5279,0.00176,4.12991]
[1778999202676,21.74,78015.46,84.9,0.5279,0.00176,4.12991]
[1778999202743,21.73,78015.79,84.9,0.52849,0.00176,4.1295]
[1778999207826,21.73,78016.07,84.9,0.52898,0.00176,4.12914]
[1778999213820,21.73,78016.17,84.9,0.52916,0.00176,4.12901]
[1778999216402,21.73,78015.77,84.9,0.52845,0.00176,4.12952]
[1778999216841,21.73,78015.65,84.9,0.52824,0.00176,4.12967]
[1778999219862,21.72,78014.52,84.9,0.52626,0.00177,4.13102]
[1778999221697,21.72,78015.23,84.9,0.52752,0.00177,4.13018]
[1778999221876,21.71,78015.22,84.9,0.5275,0.00177,4.13019]
[1778999222490,21.71,78015.22,84.9,0.5275,0.00177,4.13019]
[1778999222883,21.71,78015.2,84.9,0.52747,0.00177,4.13021]
[1778999228925,21.7,78014.72,84.9,0.52664,0.00177,4.13077]
[1778999229805,21.7,78014.72,84.9,0.52664,0.00177,4.13077]
[1778999229826,21.7,78014.72,84.9,0.52664,0.00177,4.13077]
[1778999229837,21.7,78014.72,84.9,0.52664,0.00177,4.13077]
[1778999229932,21.69,78011.97,84.9,0.52178,0.00177,4.13368]
[1778999230298,21.69,78011.97,84.9,0.52178,0.00177,4.13368]
[1778999230921,21.69,78011.97,84.9,0.52178,0.00177,4.13368]
[1778999230955,21.69,78007.89,84.9,0.51456,0.00177,4.13688]
[1778999231960,21.69,78002.99,84.9,0.50588,0.00177,4.13893]
[1778999233974,21.68,78002.09,84.9,0.50428,0.00177,4.13909]
[1778999234981,21.68,78000.99,84.9,0.50233,0.00177,4.1392]
[1778999237286,21.67,78000.98,84.9,0.50231,0.00177,4.1392]
[1778999237352,21.67,78000.98,84.9,0.50231,0.00177,4.1392]
[1778999238002,21.67,77998.78,84.9,0.49841,0.00177,4.13912]
[1778999238434,21.67,77998.78,84.9,0.49841,0.00177,4.13912]
[1778999239009,21.67,77994.94,84.9,0.4916,0.00177,4.13803]
[1778999241023,21.66,77994.02,84.9,0.48996,0.00177,4.13759]
[1778999241412,21.66,77994.02,84.9,0.48996,0.00177,4.13759]
[1778999241691,21.66,77994.02,84.9,0.48996,0.00177,4.13759]
[1778999241766,21.66,77994.02,84.9,0.48996,0.00177,4.13759]
[1778999242030,21.66,78001.02,84.9,0.50239,0.00178,4.1392]
[1778999242449,21.66,78001.02,84.9,0.50239,0.00178,4.1392]
[1778999243037,21.66,78007.24,84.9,0.51343,0.00177,4.13726]
[1778999243465,21.66,78007.24,84.9,0.51343,0.00177,4.13726]
[1778999244044,21.66,78008.58,84.9,0.5158,0.00177,4.13643]
[1778999249079,21.65,78009.31,84.9,0.5171,0.00177,4.13591]
[1778999252256,21.65,78009.68,84.9,0.51785,0.00178,4.11329]
[1778999252823,21.65,78009.68,84.9,0.51785,0.00178,4.11329]
[1778999252856,21.65,78009.68,84.9,0.51785,0.00178,4.11329]
[1778999255817,21.65,78009.63,84.9,0.51776,0.00178,4.11333]
[1778999256128,21.64,78010.47,84.9,0.51926,0.00178,4.11266]
[1778999258142,21.64,78011.5,84.9,0.5211,0.00178,4.11175]
[1778999259120,21.64,78011.5,84.9,0.5211,0.00178,4.11175]
[1778999259813,21.64,78011.5,84.9,0.5211,0.00178,4.11175]
[1778999259914,21.64,78011.5,84.9,0.5211,0.00178,4.11175]
[1778999265191,21.61,78011.57,84.9,0.52125,0.00179,4.11167]
[1778999266569,21.61,78011.57,84.9,0.52125,0.00179,4.11167]
[1778999277275,21.56,78014.89,84.9,0.52725,0.00179,4.10808]
[1778999278282,21.55,78016.16,84.9,0.52953,0.00179,4.10647]
[1778999279813,21.55,78016.16,84.7,0.52953,0.00179,4.10647]
[1778999280863,21.54,78016.24,84.7,0.52968,0.00179,4.10636]
[1778999281031,21.54,78016.24,84.7,0.52968,0.00179,4.10636]
[1778999281067,21.53,78020.28,84.7,0.53692,0.00179,4.10033]
[1778999281303,21.53,78021.66,84.7,0.53938,0.00179,4.09797]
[1778999282937,21.53,78021.66,84.7,0.53938,0.00179,4.09797]
[1778999283038,21.53,78021.74,84.7,0.53954,0.00179,4.09781]
[1778999287358,21.52,78022.45,84.7,0.54081,0.00179,4.09652]
[1778999287364,21.52,78022.45,84.7,0.54081,0.00179,4.09652]
[1778999287921,21.52,78022.45,84.7,0.54081,0.00179,4.09652]
[1778999288352,21.52,78025.23,84.7,0.54578,0.00178,4.09109]
[1778999289843,21.52,78025.23,84.7,0.54578,0.00178,4.09109]
[1778999294395,21.52,78026.43,84.7,0.54793,0.00178,4.08854]
[1778999297416,21.51,78027.27,84.7,0.54944,0.00178,4.08668]
[1778999300600,21.51,78027.23,84.7,0.54937,0.00178,4.08677]
[1778999300700,21.51,78027.23,84.7,0.54937,0.00178,4.08676]
[1778999301678,21.51,78027.23,84.7,0.54937,0.00178,4.08676]
[1778999301763,21.51,78027.23,84.7,0.54937,0.00178,4.08676]
[1778999303004,21.51,78031.62,84.7,0.55719,0.00178,4.07618]
[1778999303458,21.51,78032.86,84.7,0.55939,0.00178,4.07291]
[1778999304650,21.51,78033.6,84.7,0.56071,0.00178,4.0709]
[1778999306098,21.51,78033.6,84.7,0.56071,0.00178,4.0709]
[1778999306081,21.51,78034.44,84.7,0.5622,0.00177,4.06856]
[1778999306257,21.51,78034.44,84.7,0.5622,0.00177,4.06856]
[1778999306479,21.51,78036.82,84.7,0.56642,0.00177,4.06163]
[1778999308493,21.51,78038.12,84.7,0.56872,0.00177,4.05766]
[1778999309972,21.51,78038.12,84.7,0.56872,0.00177,4.05766]
[1778999310021,21.51,78038.24,84.7,0.56893,0.00177,4.05728]
[1778999311010,21.51,78042.19,84.7,0.57632,0.00177,4.02148]
[1778999311514,21.51,78044.2,84.7,0.57989,0.00177,4.01438]
[1778999315391,21.5,78043.86,84.7,0.57929,0.00177,4.01558]
[1778999317629,21.5,78044.41,84.7,0.58028,0.00177,4.01358]
[1778999317728,21.5,78044.69,84.7,0.58077,0.00177,4.01255]
[1778999318691,21.5,78044.69,84.7,0.58077,0.00177,4.01255]
[1778999319091,21.5,78044.69,84.7,0.58077,0.00177,4.01255]
[1778999319096,21.5,78044.69,84.7,0.58077,0.00177,4.01255]
[1778999318884,21.5,78047.32,84.7,0.58542,0.00177,4.00267]
[1778999319570,21.5,78053.85,84.7,0.59691,0.00175,3.9758]
[1778999320569,21.5,78053.85,84.7,0.59691,0.00175,3.9758]
[1778999320577,21.5,78054.33,84.7,0.59776,0.00175,3.97367]
[1778999321584,21.5,78055.26,84.7,0.59939,0.00175,3.96954]
[1778999326619,21.5,78055.07,84.7,0.59903,0.00175,3.97046]
[1778999327682,21.5,78055.07,84.7,0.59903,0.00175,3.97046]
[1778999327726,21.5,78055.07,84.7,0.59903,0.00175,3.97046]
[1778999327895,21.51,78055.57,84.7,0.5999,0.00175,3.96824]
[1778999328633,21.51,78049.26,84.7,0.58882,0.00176,3.99509]
[1778999331654,21.51,78050.45,84.7,0.59091,0.00176,3.99027]
[1778999333131,21.51,78049.81,84.7,0.58979,0.00176,3.99288]
[1778999333668,21.51,78050.63,84.7,0.59123,0.00176,3.98953]
[1778999339710,21.51,78050.45,84.7,0.5909,0.00176,3.99029]
[1778999341724,21.51,78051.3,84.7,0.5924,0.00176,3.98678]
[1778999342731,21.51,78052.05,84.7,0.59371,0.00176,3.98364]
[1778999344745,21.51,78051.22,84.7,0.59225,0.00176,3.98713]
[1778999349780,21.51,78052.49,84.7,0.59447,0.00175,3.98181]
[1778999351062,21.51,78051.83,84.7,0.59331,0.00176,3.98461]
[1778999354816,21.52,78053.73,84.7,0.59663,0.00175,3.9765]
[1778999355822,21.52,78055.02,84.7,0.59889,0.00175,3.97083]
[1778999360967,21.52,78055.27,84.7,0.5993,0.00175,3.96977]
[1778999362871,21.53,78054.53,84.7,0.59799,0.00175,3.97309]
[1778999363878,21.53,78055.95,84.7,0.60047,0.00175,3.96677]
[1778999369167,21.53,78056.04,84.7,0.6006,0.00175,3.96643]
[1778999370927,21.54,78054.64,84.7,0.59814,0.00175,3.97272]
[1778999371934,21.54,78055.84,84.7,0.60077,0.00176,3.94413]
[1778999376969,21.54,78056.05,84.7,0.6011,0.00175,3.94327]
[1778999382299,21.55,78056.05,84.7,0.60108,0.00175,3.94334]
[1778999383011,21.55,78056.02,84.7,0.60101,0.00175,3.94351]
[1778999389053,21.56,78055.73,84.7,0.60046,0.00175,3.94493]
[1778999394088,21.57,78055.77,84.7,0.6005,0.00175,3.94484]
[1778999397109,21.57,78057.02,84.7,0.60267,0.00175,3.9392]
[1778999398116,21.58,78058.34,84.7,0.60497,0.00175,3.93307]
[1778999402144,21.58,78059.09,84.7,0.60624,0.00174,3.92963]
[1778999406173,21.59,78057.44,84.7,0.60332,0.00175,3.93748]
[1778999407179,21.6,78058.28,84.7,0.60477,0.00175,3.93362]
[1778999415192,21.6,78058.33,84.7,0.60484,0.00175,3.93343]
[1778999420461,21.62,78058.69,84.7,0.60538,0.00174,3.93197]
[1778999427322,21.64,78058.73,84.7,0.60536,0.00174,3.93203]
[1778999428329,21.64,78058.1,84.7,0.60425,0.00174,3.935]
[1778999431350,21.65,78058.15,84.7,0.60488,0.00175,3.9114]
[1778999434371,21.65,78058.73,84.7,0.60586,0.00175,3.90875]
[1778999439406,21.66,78058.61,84.7,0.6056,0.00175,3.90946]
[1778999443139,21.67,78058.46,84.7,0.60532,0.00175,3.91023]
[1778999448470,21.68,78058.69,84.7,0.60564,0.00175,3.90935]
[1778999453279,21.69,78058.14,84.7,0.60465,0.00175,3.91201]
[1778999453380,21.69,78058.14,84.7,0.60463,0.00175,3.91206]
[1778999454512,21.7,78057.33,84.7,0.60321,0.00175,3.91584]
[1778999455519,21.7,78056.1,84.7,0.60104,0.00175,3.92146]
[1778999458544,21.7,78056.76,84.7,0.60218,0.00175,3.91853]
[1778999460558,21.71,78057.41,84.7,0.6033,0.00175,3.9156]
[1778999461694,21.71,78057.41,84.7,0.6033,0.00175,3.9156]
[1778999467607,21.72,78057.42,84.7,0.60325,0.00175,3.91572]
[1778999472642,21.73,78057.27,84.7,0.60295,0.00175,3.91652]
[1778999477677,21.74,78057.35,84.7,0.60304,0.00175,3.91627]
[1778999481972,21.74,78057.28,84.7,0.60289,0.00175,3.91666]
[1778999482073,21.75,78057.28,84.7,0.60289,0.00175,3.91668]
[1778999482445,21.75,78057.28,84.7,0.60289,0.00175,3.91668]
[1778999486327,21.75,78057.18,84.7,0.60268,0.00175,3.91723]
[1778999491775,21.76,78057.77,84.7,0.60427,0.00175,3.89098]
[1778999497143,21.76,78057.7,84.7,0.60414,0.00175,3.8913]
[1778999497220,21.76,78057.56,84.7,0.6039,0.00175,3.89195]
[1778999502922,21.76,78057.62,84.7,0.604,0.00175,3.89167]
[1778999507979,21.76,78057.65,84.7,0.60406,0.00175,3.89153]
[1778999509101,21.76,78057.67,84.7,0.60409,0.00175,3.89144]
[1778999514936,21.76,78058.41,84.7,0.60539,0.00175,3.888]
[1778999519400,21.76,78058.41,84.7,0.60539,0.00175,3.888]
[1778999525135,21.76,78058.26,84.7,0.60513,0.00175,3.8887]
[1778999525623,21.76,78058.26,84.7,0.60513,0.00175,3.8887]
[1778999527267,21.76,78058.1,84.7,0.60485,0.00175,3.88944]
[1778999527289,21.76,78058.1,84.7,0.60485,0.00175,3.88944]
[1778999527398,21.76,78058.17,84.7,0.60497,0.00175,3.88912]
[1778999527426,21.76,78058.17,84.7,0.60497,0.00175,3.88912]
[1778999527443,21.76,78058.17,84.7,0.60497,0.00175,3.88912]
[1778999527456,21.76,78058.17,84.7,0.60497,0.00175,3.88912]
[1778999527659,21.76,78058.17,84.7,0.60497,0.00175,3.88912]
[1778999527667,21.76,78058.17,84.7,0.60497,0.00175,3.88912]
[1778999527712,21.76,78058.17,84.7,0.60497,0.00175,3.88912]
[1778999528028,21.75,78063.12,84.7,0.61362,0.00174,3.86511]
[1778999528392,21.75,78063.12,84.7,0.61362,0.00174,3.86511]
[1778999528470,21.75,78063.12,84.7,0.61362,0.00174,3.86511]
[1778999528840,21.75,78063.12,84.7,0.61362,0.00174,3.86511]
[1778999529312,21.75,78070.25,84.7,0.62599,0.00172,3.82735]
[1778999530042,21.75,78071.53,84.7,0.6282,0.00172,3.82019]
[1778999534099,21.75,78071.59,84.7,0.6283,0.00172,3.81985]
[1778999536688,21.75,78071.54,84.7,0.62822,0.00172,3.82013]
[1778999539046,21.75,78071.54,84.7,0.62822,0.00172,3.82013]
[1778999539106,21.75,78071.21,84.7,0.62765,0.00172,3.82199]
[1778999540347,21.75,78062.68,84.7,0.61287,0.00174,3.86727]
[1778999540793,21.75,78062.68,84.7,0.61287,0.00174,3.86727]
[1778999541120,21.75,78061.23,84.7,0.61034,0.00175,3.87444]
[1778999541406,21.75,78061.23,84.7,0.61034,0.00175,3.87444]
[1778999542072,21.75,78061.23,84.7,0.61034,0.00175,3.87444]
[1778999542127,21.75,78061.18,84.7,0.61025,0.00175,3.87469]
[1778999543134,21.75,78062.22,84.7,0.61207,0.00174,3.86956]
[1778999544241,21.75,78062.22,84.7,0.61207,0.00174,3.86956]
[1778999544343,21.75,78063.33,84.7,0.614,0.00174,3.86401]
[1778999544890,21.75,78063.33,84.7,0.614,0.00174,3.86401]
[1778999545148,21.75,78063.82,84.7,0.61486,0.00174,3.86153]
[1778999546197,21.75,78063.82,84.7,0.61486,0.00174,3.86153]
[1778999546298,21.75,78065.08,84.7,0.61705,0.00174,3.85506]
[1778999547453,21.75,78065.42,84.7,0.61764,0.00174,3.8533]
[1778999548262,21.75,78065.42,84.7,0.61764,0.00174,3.8533]
[1778999548308,21.75,78065.42,84.7,0.61764,0.00174,3.8533]
[1778999548317,21.75,78065.42,84.7,0.61764,0.00174,3.8533]
[1778999548347,21.75,78065.42,84.7,0.61764,0.00174,3.8533]
[1778999548363,21.75,78065.25,84.7,0.61734,0.00174,3.85418]
[1778999549567,21.75,78065.24,84.7,0.61732,0.00174,3.85424]
[1778999549577,21.75,78065.24,84.7,0.61732,0.00174,3.85424]
[1778999550314,21.75,78065.24,84.7,0.61732,0.00174,3.85424]
[1778999550183,21.75,78064.43,84.7,0.61592,0.00174,3.85841]
[1778999551198,21.75,78064.65,84.7,0.61694,0.00175,3.83339]
[1778999558496,21.75,78064.37,84.7,0.61645,0.00175,3.83484]
[1778999558597,21.75,78064.37,84.7,0.61645,0.00175,3.83484]
[1778999560261,21.75,78065.57,84.7,0.61855,0.00174,3.82861]
[1778999563800,21.75,78065.57,84.7,0.61855,0.00174,3.82861]
[1778999563802,21.75,78065.57,84.7,0.61855,0.00174,3.82861]
[1778999563875,21.75,78065.57,84.7,0.61855,0.00174,3.82861]
[1778999564289,21.75,78066.15,84.7,0.61956,0.00174,3.82556]
[1778999564747,21.75,78066.15,84.7,0.61956,0.00174,3.82556]
[1778999565296,21.75,78068.81,84.7,0.62419,0.00174,3.81125]
[1778999567660,21.75,78068.8,84.7,0.62417,0.00174,3.81131]
[1778999568317,21.75,78068.83,84.7,0.62422,0.00174,3.81115]
[1778999570039,21.75,78069.06,84.7,0.62462,0.00174,3.80988]
[1778999570331,21.75,78068.86,84.7,0.62427,0.00174,3.81098]
[1778999572481,21.75,78068.88,84.7,0.62431,0.00174,3.81087]
[1778999573613,21.75,78068.88,84.7,0.62431,0.00174,3.81087]
[1778999574359,21.75,78068.91,84.7,0.62436,0.00174,3.81071]
[1778999577156,21.75,78068.91,84.7,0.62436,0.00174,3.81071]
[1778999577380,21.75,78068.04,84.7,0.62285,0.00174,3.81545]
[1778999578433,21.75,78067.57,84.7,0.62203,0.00174,3.81799]
[1778999579167,21.75,78067.57,84.7,0.62203,0.00174,3.81799]
[1778999579169,21.75,78067.57,84.7,0.62203,0.00174,3.81799]
[1778999579394,21.75,78066.9,84.7,0.62087,0.00174,3.82158]
[1778999584429,21.75,78066.75,84.7,0.6206,0.00174,3.82237]
[1778999589464,21.75,78066.9,84.7,0.62087,0.00174,3.82158]
[1778999590428,21.75,78066.9,84.7,0.62087,0.00174,3.82158]
[1778999591478,21.75,78066.35,84.7,0.61991,0.00174,3.8245]
[1778999594079,21.75,78066.67,84.7,0.62046,0.00174,3.8228]
[1778999594082,21.75,78066.67,84.7,0.62046,0.00174,3.8228]
[1778999594119,21.75,78067.06,84.7,0.62114,0.00174,3.82072]
[1778999600542,21.75,78067.17,84.7,0.62134,0.00174,3.82013]
[1778999601449,21.75,78067.17,84.7,0.62134,0.00174,3.82013]
[1778999602874,21.75,78067.23,84.7,0.62144,0.00174,3.81981]
[1778999611619,21.75,78067.34,84.7,0.62231,0.00175,3.79511]
[1778999612512,21.75,78067.34,84.7,0.62231,0.00175,3.79511]
[1778999614214,21.75,78067.23,84.7,0.62212,0.00175,3.7957]
[1778999619675,21.75,78067.51,84.7,0.62261,0.00175,3.79419]
[1778999624080,21.75,78067.4,84.7,0.62241,0.00175,3.79479]
[1778999631759,21.75,78067.24,84.7,0.62213,0.00175,3.79565]
[1778999632794,21.75,78067.24,84.7,0.62213,0.00175,3.79565]
[1778999633773,21.75,78071.87,84.7,0.63021,0.00174,3.76993]
[1778999634934,21.75,78073.38,84.7,0.63283,0.00173,3.76121]
[1778999639339,21.75,78073.55,84.7,0.63312,0.00173,3.76022]
[1778999639440,21.75,78073.56,84.7,0.63314,0.00173,3.76016]
[1778999640294,21.75,78073.56,84.7,0.63314,0.00173,3.76016]
[1778999641842,21.75,78073.56,84.7,0.63314,0.00173,3.76016]
[1778999641943,21.75,78074.5,84.7,0.63478,0.00173,3.7546]
[1778999642612,21.75,78074.5,84.7,0.63478,0.00173,3.7546]
[1778999642838,21.75,78075.41,84.7,0.63637,0.00173,3.74915]
[1778999648880,21.74,78076.51,84.7,0.63828,0.00173,3.74248]
[1778999653915,21.75,78075.28,84.7,0.63615,0.00173,3.74989]
[1778999654897,21.75,78075.28,84.7,0.63615,0.00173,3.74989]
[1778999654926,21.75,78075.35,84.7,0.63627,0.00173,3.74947]
[1778999655933,21.75,78073.39,84.7,0.63288,0.00173,3.76104]
[1778999657947,21.74,78072.81,84.7,0.63188,0.00174,3.76439]
[1778999659961,21.74,78071.96,84.7,0.63041,0.00174,3.76926]
[1778999660968,21.74,78069.2,84.7,0.62561,0.00175,3.7848]
[1778999661975,21.74,78067.94,84.7,0.6234,0.00175,3.79171]
[1778999675074,21.74,78067.85,84.7,0.62394,0.00176,3.76792]
[1778999679481,21.74,78068.44,84.7,0.62498,0.00176,3.76469]
[1778999680280,21.74,78073.94,84.7,0.6346,0.00174,3.7333]
[1778999681116,21.74,78076.82,84.7,0.6396,0.00173,3.71601]
[1778999682123,21.74,78078.55,84.7,0.6426,0.00173,3.70535]
[1778999687158,21.74,78078.72,84.7,0.64289,0.00173,3.70429]
[1778999693200,21.74,78078.79,84.7,0.64301,0.00173,3.70387]
[1778999698235,21.74,78078.74,84.7,0.64292,0.00173,3.70419]
[1778999700497,21.74,78078.78,84.7,0.64299,0.00173,3.70394]
[1778999700500,21.74,78078.78,84.7,0.64299,0.00173,3.70394]
[1778999701402,21.74,78078.75,84.7,0.64294,0.00173,3.70412]
[1778999707298,21.74,78078.75,84.7,0.64294,0.00173,3.70412]
[1778999712334,21.74,78078.74,84.7,0.64292,0.00173,3.70419]
[1778999713612,21.74,78078.64,84.7,0.64275,0.00173,3.70481]
[1778999715212,21.74,78078.64,84.7,0.64275,0.00173,3.70481]
[1778999720390,21.74,78078.53,84.7,0.64256,0.00173,3.70549]
[1778999726432,21.74,78078.64,84.7,0.64275,0.00173,3.70481]
[1778999729453,21.74,78080.43,84.7,0.64584,0.00172,3.69355]
[1778999730460,21.74,78082.09,84.7,0.64869,0.00172,3.68291]
[1778999730891,21.74,78082.09,84.7,0.64869,0.00172,3.68291]
[1778999730896,21.74,78082.09,84.7,0.64869,0.00172,3.68291]
[1778999735495,21.74,78083.15,84.7,0.65135,0.00172,3.6511]
[1778999740531,21.74,78083.72,84.7,0.65234,0.00172,3.64735]
[1778999750601,21.74,78083.72,84.7,0.65234,0.00172,3.64735]
[1778999755882,21.74,78083.81,84.7,0.65249,0.00172,3.64675]
[1778999758500,21.74,78084.13,84.7,0.65304,0.00172,3.64463]
[1778999759131,21.74,78084.13,84.7,0.65304,0.00172,3.64463]
[1778999759194,21.74,78084.13,84.7,0.65304,0.00172,3.64463]
[1778999759242,21.74,78084.13,84.7,0.65304,0.00172,3.64463]
[1778999759246,21.74,78084.13,84.7,0.65304,0.00172,3.64463]
[1778999759370,21.74,78084.69,84.7,0.654,0.00172,3.6409]
[1778999759664,21.74,78085.61,84.7,0.65558,0.00172,3.63474]
[1778999760671,21.74,78087.04,84.7,0.65803,0.00171,3.62504]
[1778999761678,21.74,78088.95,84.7,0.66131,0.0017,3.61183]
[1778999766713,21.74,78088.96,84.7,0.66137,0.0017,3.61158]
[1778999772592,21.73,78088.89,84.7,0.66128,0.00171,3.61195]
[1778999773286,21.73,78092.62,84.7,0.66764,0.00169,3.58544]
[1778999773762,21.73,78096.77,84.7,0.67464,0.00168,3.55502]
[1778999774770,21.73,78098.6,84.7,0.6777,0.00167,3.54127]
[1778999779804,21.73,78099.03,84.7,0.67842,0.00167,3.53801]
[1778999783832,21.73,78096.5,84.7,0.67418,0.00168,3.55703]
[1778999788867,21.73,78096.24,84.7,0.67375,0.00168,3.55897]
[1778999791888,21.73,78096.43,84.7,0.67504,0.00169,3.53201]
[1778999792895,21.73,78095.68,84.7,0.67377,0.00169,3.53759]
[1778999793902,21.73,78096.3,84.7,0.67482,0.00169,3.53298]
[1778999798937,21.73,78096.24,84.7,0.67472,0.00169,3.53343]
[1778999800433,21.73,78096.24,84.7,0.67472,0.00169,3.53343]
[1778999800951,21.73,78093.95,84.7,0.67084,0.0017,3.55035]
[1778999801784,21.73,78093.95,84.7,0.67084,0.0017,3.55035]
[1778999801958,21.73,78091.65,84.7,0.66693,0.0017,3.56701]
[1778999806993,21.73,78091.65,84.7,0.66693,0.0017,3.56701]
[1778999816056,21.73,78091.75,84.7,0.6671,0.0017,3.56629]
[1778999824114,21.73,78091.25,84.7,0.66625,0.00171,3.56988]
[1778999832172,21.73,78091.31,84.7,0.66635,0.00171,3.56945]
[1778999837207,21.73,78091.31,84.7,0.66635,0.00171,3.56945]
[1778999843249,21.73,78091.29,84.7,0.66631,0.00171,3.56959]
[1778999852312,21.73,78091.75,84.7,0.66805,0.00171,3.54074]
[1778999857347,21.73,78092.05,84.7,0.66856,0.00171,3.53857]
[1778999869431,21.73,78092.23,84.7,0.66887,0.00171,3.53727]
[1778999879501,21.73,78091.85,84.7,0.66822,0.00171,3.54002]
[1778999885543,21.73,78091.57,84.7,0.66774,0.00171,3.54204]
[1778999891585,21.73,78091.48,84.7,0.66758,0.00171,3.54269]
[1778999896621,21.73,78090.86,84.7,0.66652,0.00172,3.54714]
[1778999901656,21.73,78091.15,84.7,0.66702,0.00171,3.54506]
[1778999905293,21.73,78091.15,84.7,0.66702,0.00171,3.54506]
[1778999906691,21.73,78089.93,84.7,0.66492,0.00172,3.55376]
[1778999907698,21.73,78088.99,84.7,0.66331,0.00172,3.56041]
[1778999908595,21.73,78088.99,84.7,0.66331,0.00172,3.56041]
[1778999908696,21.73,78088.99,84.7,0.66331,0.00172,3.56041]
[1778999911726,21.73,78089.04,84.7,0.66433,0.00173,3.53442]
[1778999914748,21.73,78090.04,84.7,0.66606,0.00173,3.52732]
[1778999917769,21.73,78089.34,84.7,0.66485,0.00173,3.5323]
[1778999920790,21.73,78088.56,84.7,0.6635,0.00173,3.5378]
[1778999925825,21.72,78089.14,84.7,0.66453,0.00173,3.53363]
[1778999930860,21.72,78089.18,84.7,0.66461,0.00173,3.53328]
[1778999932874,21.72,78088.28,84.7,0.66306,0.00173,3.53961]
[1778999938347,21.72,78088.12,84.7,0.6628,0.00173,3.54067]
[1778999938448,21.72,78088.25,84.7,0.66303,0.00173,3.53974]
[1778999946972,21.71,78088.36,84.7,0.66325,0.00173,3.53882]
[1778999952008,21.71,78088.45,84.7,0.66343,0.00173,3.53811]
[1778999964092,21.71,78088.93,84.7,0.6643,0.00173,3.53456]
[1778999965099,21.71,78089.58,84.7,0.66543,0.00173,3.52993]
[1778999971141,21.7,78089.59,84.7,0.66642,0.00174,3.50398]
[1778999975170,21.7,78088.84,84.7,0.66511,0.00174,3.50933]
[1778999984141,21.7,78088.78,84.7,0.66501,0.00174,3.50975]
[1778999984151,21.7,78088.78,84.7,0.66501,0.00174,3.50975]
[1778999984199,21.7,78088.78,84.7,0.66501,0.00174,3.50975]
[1778999984511,21.7,78088.78,84.7,0.66502,0.00174,3.50972]
[1778999985224,21.7,78088.78,84.7,0.66502,0.00174,3.50972]
[1778999985239,21.7,78086.15,84.7,0.66042,0.00175,3.52819]
[1778999986246,21.7,78083.83,84.7,0.65635,0.00176,3.54408]
[1778999987253,21.7,78082.86,84.7,0.65465,0.00176,3.55062]
[1778999997323,21.7,78081.4,84.7,0.65208,0.00177,3.56032]
[1778999999337,21.7,78081.98,84.7,0.65312,0.00177,3.55639]
[1779000002080,21.7,78081.72,84.7,0.65267,0.00177,3.55809]
[1779000002358,21.7,78080.09,84.7,0.64979,0.00177,3.56881]
[1779000002839,21.7,78080.09,84.7,0.64979,0.00177,3.56881]
[1779000003365,21.7,78079.96,84.7,0.64956,0.00177,3.56966]
[1779000003861,21.7,78079.96,84.7,0.64956,0.00177,3.56966]
[1779000003876,21.7,78079.96,84.7,0.64956,0.00177,3.56966]
[1779000004165,21.7,78079.96,84.7,0.64956,0.00177,3.56966]
[1779000004168,21.7,78079.96,84.7,0.64956,0.00177,3.56966]
[1779000004444,21.7,78079.96,84.7,0.64956,0.00177,3.56966]
[1779000004823,21.7,78079.96,84.7,0.64956,0.00177,3.56966]
[1779000004545,21.7,78077.46,84.7,0.64511,0.00178,3.58573]
[1779000005379,21.7,78073.1,84.7,0.63731,0.00179,3.61273]
[1779000006386,21.7,78071.63,84.7,0.63466,0.0018,3.62153]
[1779000007393,21.7,78070.98,84.7,0.63348,0.0018,3.62538]
[1779000008400,21.7,78070.39,84.7,0.63242,0.0018,3.62884]
[1779000013435,21.7,78069.74,84.7,0.63123,0.0018,3.63265]
[1779000018470,21.7,78069.97,84.7,0.63164,0.0018,3.63134]
[1779000020484,21.71,78069.43,84.7,0.63066,0.00181,3.63448]
[1779000025519,21.71,78069.74,84.7,0.63122,0.0018,3.6327]
[1779000036596,21.71,78069.89,84.7,0.63228,0.00181,3.60651]
[1779000043645,21.71,78070.4,84.7,0.6332,0.00181,3.60353]
[1779000047673,21.71,78067.02,84.7,0.62706,0.00182,3.6229]
[1779000052708,21.71,78066.94,84.7,0.62692,0.00182,3.62335]
[1779000057743,21.71,78066.78,84.7,0.62662,0.00182,3.62425]
[1779000062778,21.71,78066.85,84.7,0.62675,0.00182,3.62386]
[1779000064588,21.71,78066.92,84.7,0.62688,0.00182,3.62346]
[1779000064792,21.71,78066.67,84.7,0.62642,0.00182,3.62486]
[1779000065478,21.71,78066.67,84.7,0.62642,0.00182,3.62486]
[1779000065799,21.71,78066.02,84.7,0.62524,0.00182,3.62847]
[1779000067813,21.71,78064.96,84.7,0.6233,0.00183,3.63429]
[1779000068820,21.71,78066.2,84.7,0.62557,0.00182,3.62748]
[1779000074488,21.71,78066.19,84.7,0.62555,0.00182,3.62753]
[1779000076901,21.71,78066.19,84.7,0.62555,0.00182,3.62753]
[1779000077883,21.71,78066.11,84.7,0.6254,0.00182,3.62797]
[1779000082918,21.71,78066.19,84.7,0.62555,0.00182,3.62753]
[1779000087953,21.71,78066.18,84.7,0.62553,0.00182,3.62759]
[1779000094681,21.71,78066.18,84.7,0.62553,0.00182,3.62759]
[1779000094782,21.71,78066.18,84.7,0.6263,0.00183,3.60221]
[1779000095007,21.71,78067.96,84.7,0.62956,0.00183,3.59217]
[1779000096511,21.71,78068.71,84.7,0.63093,0.00183,3.58786]
[1779000102051,21.71,78068.94,84.7,0.63135,0.00183,3.58654]
[1779000106987,21.71,78068.5,84.7,0.63055,0.00183,3.58907]
[1779000107086,21.71,78068.48,84.7,0.63051,0.00183,3.58919]
[1779000110162,21.71,78068.29,84.7,0.63016,0.00183,3.59028]
[1779000110194,21.71,78068.29,84.7,0.63016,0.00183,3.59028]
[1779000110221,21.71,78068.29,84.7,0.63016,0.00183,3.59028]
[1779000110237,21.71,78068.2,84.7,0.63,0.00183,3.59079]
[1779000111883,21.71,78064.37,84.7,0.62297,0.00184,3.61217]
[1779000112600,21.71,78061.37,84.7,0.61744,0.00185,3.62814]
[1779000115357,21.71,78061.18,84.7,0.61707,0.00185,3.62918]
[1779000115458,21.71,78061.14,84.7,0.61698,0.00185,3.62944]
[1779000122191,21.74,78061.16,84.7,0.61688,0.00185,3.6297]
[1779000124205,21.74,78058.57,84.7,0.61208,0.00185,3.64289]
[1779000127209,21.74,78058.9,84.7,0.61269,0.00185,3.64124]
[1779000127396,21.74,78058.9,84.7,0.61269,0.00185,3.64124]
[1779000127497,21.74,78058.9,84.7,0.61269,0.00185,3.64124]
[1779000131254,21.74,78058.21,84.7,0.61141,0.00185,3.64467]
[1779000132802,21.74,78058.21,84.7,0.61141,0.00185,3.64467]
[1779000132858,21.74,78058.21,84.7,0.61141,0.00185,3.64467]
[1779000132903,21.75,78057.75,84.7,0.61053,0.00185,3.64699]
[1779000133953,21.75,78057.75,84.7,0.61053,0.00185,3.64699]
[1779000133268,21.75,78055.09,84.7,0.60557,0.00186,3.65981]
[1779000134755,21.76,78050.55,84.7,0.59707,0.00187,3.68035]
[1779000135628,21.76,78050.55,84.7,0.59707,0.00187,3.68035]
[1779000135729,21.76,78048.14,84.7,0.59253,0.00188,3.69058]
[1779000139310,21.78,78047.34,84.7,0.59096,0.00188,3.69401]
[1779000140096,21.78,78047.34,84.7,0.59096,0.00188,3.69401]
[1779000140745,21.78,78047.34,84.7,0.59096,0.00188,3.69401]
[1779000140845,21.78,78046.04,84.7,0.5885,0.00188,3.69926]
[1779000141699,21.78,78046.04,84.7,0.5885,0.00188,3.69926]
[1779000141726,21.79,78044.5,84.7,0.58559,0.00188,3.70528]
[1779000144237,21.8,78044.26,84.7,0.58511,0.00188,3.70625]
[1779000149380,21.82,78043.5,84.7,0.58359,0.00188,3.70929]
[1779000151394,21.83,78043.58,84.7,0.58424,0.00189,3.68414]
[1779000153408,21.83,78044.33,84.7,0.58564,0.00189,3.68133]
[1779000155307,21.83,78044.33,84.7,0.58564,0.00189,3.68133]
[1779000155373,21.83,78044.33,84.7,0.58564,0.00189,3.68133]
[1779000155422,21.84,78039.03,84.7,0.57558,0.0019,3.70041]
[1779000156429,21.84,78037.59,84.7,0.57284,0.0019,3.7052]
[1779000157436,21.84,78035.24,84.7,0.56836,0.00191,3.71262]
[1779000158273,21.84,78035.24,84.7,0.56836,0.00191,3.71262]
[1779000165039,21.85,78035.89,84.7,0.56957,0.0019,3.71065]
[1779000165492,21.86,78035.86,84.7,0.56946,0.0019,3.71083]
[1779000166862,21.86,78035.86,84.7,0.56946,0.0019,3.71083]
[1779000166963,21.86,78035.89,84.7,0.56952,0.0019,3.71074]
[1779000172122,21.88,78035.6,84.7,0.56893,0.0019,3.71169]
[1779000172178,21.88,78035.6,84.7,0.56893,0.0019,3.71169]
[1779000172695,21.88,78035.6,84.7,0.56893,0.0019,3.71169]
[1779000172777,21.88,78032.11,84.7,0.56227,0.00191,3.72193]
[1779000173476,21.88,78032.11,84.7,0.56227,0.00191,3.72193]
[1779000173762,21.88,78032.11,84.7,0.56227,0.00191,3.72193]
[1779000173863,21.89,78030.45,84.7,0.55909,0.00191,3.72643]
[1779000174705,21.89,78029.0,84.7,0.55632,0.00191,3.73016]
[1779000175562,21.89,78028.16,84.7,0.55471,0.00191,3.73224]
[1779000180597,21.9,78026.81,84.7,0.5521,0.00191,3.73548]
[1779000187651,21.9,78027.03,84.7,0.55252,0.00191,3.73498]
[1779000192678,21.9,78026.92,84.7,0.55231,0.00191,3.73523]
[1779000192959,21.9,78026.92,84.7,0.55231,0.00191,3.73523]
[1779000192686,21.9,78026.42,84.7,0.55135,0.00191,3.73639]
[1779000193348,21.9,78026.42,84.7,0.55135,0.00191,3.73639]
[1779000193846,21.9,78026.42,84.7,0.55135,0.00191,3.73639]
[1779000194356,21.9,78026.42,84.7,0.55135,0.00191,3.73639]
[1779000195707,21.9,78024.87,84.7,0.54838,0.00191,3.73982]
[1779000196363,21.9,78024.87,84.7,0.54838,0.00191,3.73982]
[1779000196371,21.9,78024.87,84.7,0.54838,0.00191,3.73982]
[1779000196436,21.9,78024.87,84.7,0.54838,0.00191,3.73982]
[1779000196473,21.9,78024.87,84.7,0.54838,0.00191,3.73982]
[1779000196579,21.9,78024.87,84.7,0.54838,0.00191,3.73982]
[1779000196714,21.9,78022.64,84.7,0.54411,0.00192,3.7444]
[1779000197721,21.9,78021.04,84.7,0.54104,0.00192,3.74742]
[1779000198728,21.9,78020.04,84.7,0.53912,0.00192,3.7492]
[1779000200088,21.9,78020.32,84.7,0.53966,0.00192,3.74871]
[1779000200110,21.9,78020.32,84.7,0.53966,0.00192,3.74871]
[1779000200742,21.9,78022.37,84.7,0.54359,0.00192,3.74493]
[1779000201479,21.9,78022.37,84.7,0.54359,0.00192,3.74493]
[1779000201749,21.91,78024.75,84.7,0.54815,0.00191,3.74009]
[1779000202825,21.91,78024.75,84.7,0.54815,0.00191,3.74009]
[1779000203552,21.91,78025.01,84.7,0.54863,0.00191,3.73954]
[1779000203763,21.91,78024.23,84.7,0.54714,0.00191,3.7412]
[1779000206286,21.91,78024.36,84.7,0.54739,0.00191,3.74093]
[1779000206417,21.91,78024.36,84.7,0.54739,0.00191,3.74093]
[1779000206784,21.91,78025.59,84.7,0.54974,0.00191,3.73828]
[1779000207652,21.91,78025.59,84.7,0.54974,0.00191,3.73828]
[1779000207666,21.91,78025.59,84.7,0.54974,0.00191,3.73828]
[1779000207871,21.91,78026.88,84.7,0.55221,0.00191,3.73535]
[1779000208798,21.91,78029.33,84.7,0.55689,0.00191,3.72941]
[1779000211819,21.91,78029.4,84.7,0.55739,0.00192,3.70444]
[1779000215088,21.91,78029.47,84.7,0.55752,0.00192,3.70427]
[1779000217862,21.92,78027.15,84.7,0.55305,0.00192,3.70999]
[1779000218357,21.92,78027.15,84.7,0.55305,0.00192,3.70999]
[1779000218869,21.92,78024.48,84.7,0.54791,0.00193,3.71598]
[1779000220983,21.92,78023.27,84.7,0.54558,0.00193,3.71849]
[1779000221442,21.92,78023.27,84.7,0.54558,0.00193,3.71849]
[1779000221890,21.92,78021.43,84.7,0.54203,0.00193,3.72206]
[1779000222097,21.92,78021.43,84.7,0.54203,0.00193,3.72206]
[1779000227728,21.92,78021.24,84.7,0.54166,0.00193,3.72242]
[1779000232967,21.92,78021.07,84.7,0.54134,0.00193,3.72273]
[1779000237862,21.92,78020.78,84.7,0.54078,0.00193,3.72326]
[1779000238002,21.92,78020.75,84.7,0.54072,0.00193,3.72331]
[1779000242439,21.92,78020.32,84.7,0.53989,0.00193,3.72408]
[1779000251905,21.92,78020.53,84.7,0.54029,0.00193,3.7237]
[1779000251921,21.92,78020.53,84.7,0.54029,0.00193,3.7237]
[1779000252140,21.92,78020.53,84.7,0.54029,0.00193,3.7237]
[1779000252241,21.92,78020.6,84.7,0.54043,0.00193,3.72358]
[1779000257594,21.92,78020.5,84.7,0.54024,0.00193,3.72376]
[1779000263383,21.92,78020.84,84.7,0.54089,0.00193,3.72315]
[1779000263484,21.92,78020.81,84.7,0.54083,0.00193,3.7232]
[1779000269753,21.92,78020.81,84.7,0.54083,0.00193,3.7232]
[1779000272899,21.92,78020.92,84.7,0.54131,0.00194,3.69817]
[1779000278490,21.92,78020.81,84.7,0.5411,0.00194,3.69837]
[1779000285331,21.92,78020.88,84.7,0.54123,0.00194,3.69825]
[1779000290366,21.92,78020.92,84.7,0.54131,0.00194,3.69817]
[1779000295401,21.92,78020.92,84.7,0.54131,0.00194,3.69817]
[1779000299672,21.92,78020.99,84.7,0.54145,0.00194,3.69804]
[1779000299774,21.92,78020.95,84.7,0.54137,0.00194,3.69812]
[1779000305471,21.92,78020.48,84.7,0.54046,0.00194,3.69897]
[1779000310510,21.92,78021.69,84.7,0.54281,0.00194,3.69674]
[1779000313746,21.92,78023.71,84.7,0.54673,0.00194,3.69272]
[1779000319371,21.92,78024.04,84.7,0.54737,0.00194,3.69203]
[1779000324608,21.92,78024.18,84.7,0.54764,0.00194,3.69174]
[1779000329643,21.92,78024.15,84.7,0.54758,0.00194,3.6918]
[1779000331991,21.92,78023.98,84.7,0.54756,0.00195,3.66712]
[1779000332600,21.92,78023.98,84.7,0.54756,0.00195,3.66712]
[1779000332668,21.92,78025.29,84.7,0.55012,0.00195,3.66428]
[1779000333746,21.92,78025.29,84.7,0.55012,0.00195,3.66428]
[1779000333778,21.92,78028.32,84.7,0.55602,0.00195,3.65713]
[1779000337703,21.92,78029.19,84.7,0.55771,0.00195,3.65493]
[1779000342350,21.92,78029.35,84.7,0.55803,0.00195,3.65451]
[1779000342986,21.92,78029.35,84.7,0.55803,0.00195,3.65451]
[1779000343073,21.92,78029.35,84.7,0.55803,0.00195,3.65451]
[1779000343758,21.92,78029.35,84.7,0.55803,0.00195,3.65451]
[1779000343857,21.92,78031.14,84.7,0.56151,0.00194,3.64975]
[1779000345759,21.92,78031.79,84.7,0.56277,0.00194,3.64796]
[1779000349786,21.92,78031.97,84.7,0.56312,0.00194,3.64745]
[1779000353815,21.92,78032.7,84.7,0.56453,0.00194,3.64538]
[1779000354195,21.92,78032.7,84.7,0.56453,0.00194,3.64538]
[1779000361872,21.92,78033.24,84.7,0.56558,0.00194,3.64381]
[1779000373956,21.92,78033.06,84.7,0.56523,0.00194,3.64434]
[1779000383019,21.92,78033.2,84.7,0.5655,0.00194,3.64393]
[1779000390071,21.92,78033.02,84.7,0.56515,0.00194,3.64445]
[1779000392085,21.92,78033.23,84.7,0.566,0.00195,3.61847]
[1779000399134,21.92,78032.98,84.7,0.56551,0.00195,3.61921]
[1779000404169,21.92,78033.44,84.7,0.56641,0.00195,3.61786]
[1779000405176,21.92,78036.23,84.7,0.57185,0.00195,3.60927]
[1779000406183,21.92,78037.56,84.7,0.57444,0.00194,3.60495]
[1779000408197,21.92,78038.73,84.7,0.57671,0.00194,3.60102]
[1779000416253,21.92,78038.72,84.7,0.57669,0.00194,3.60105]
[1779000419695,21.92,78038.11,84.7,0.57551,0.00194,3.60311]
[1779000420281,21.92,78037.33,84.7,0.57399,0.00195,3.60571]
[1779000421288,21.92,78036.25,84.7,0.57189,0.00195,3.60921]
[1779000423302,21.92,78035.39,84.7,0.57021,0.00195,3.61193]
[1779000427862,21.92,78035.43,84.7,0.57029,0.00195,3.6118]
[1779000429802,21.92,78035.44,84.7,0.57031,0.00195,3.61177]
[1779000429903,21.92,78035.44,84.7,0.57031,0.00195,3.61177]
[1779000435388,21.92,78035.28,84.7,0.57,0.00195,3.61227]
[1779000439910,21.92,78035.49,84.7,0.57041,0.00195,3.61162]
[1779000440011,21.92,78035.49,84.7,0.57041,0.00195,3.61162]
[1779000441561,21.92,78035.46,84.7,0.57035,0.00195,3.61171]
[1779000441564,21.92,78035.46,84.7,0.57035,0.00195,3.61171]
[1779000441678,21.92,78035.46,84.7,0.57035,0.00195,3.61171]
[1779000441965,21.92,78035.46,84.7,0.57035,0.00195,3.61171]
[1779000442718,21.92,78035.46,84.7,0.57035,0.00195,3.61171]
[1779000442819,21.92,78033.93,84.7,0.56736,0.00195,3.6164]
[1779000443444,21.92,78031.69,84.7,0.56299,0.00195,3.6229]
[1779000446465,21.92,78030.68,84.7,0.56102,0.00196,3.62568]
[1779000447672,21.92,78028.65,84.7,0.55704,0.00196,3.63102]
[1779000452318,21.92,78028.42,84.7,0.55659,0.00196,3.6316]
[1779000452419,21.92,78028.42,84.7,0.55697,0.00197,3.60614]
[1779000455352,21.92,78028.07,84.7,0.55628,0.00197,3.60702]
[1779000455956,21.92,78028.07,84.7,0.55628,0.00197,3.60702]
[1779000462632,21.92,78027.8,84.7,0.55575,0.00197,3.60769]
[1779000467667,21.92,78027.46,84.7,0.55508,0.00197,3.60853]
[1779000473709,21.92,78027.56,84.7,0.55528,0.00197,3.60829]
[1779000475723,21.92,78026.53,84.7,0.55324,0.00198,3.61077]
[1779000481765,21.92,78027.15,84.7,0.55447,0.00197,3.60929]
[1779000482772,21.92,78027.86,84.7,0.55587,0.00197,3.60755]
[1779000484392,21.92,78027.86,84.7,0.55587,0.00197,3.60755]
[1779000485735,21.92,78027.86,84.7,0.55587,0.00197,3.60755]
[1779000485736,21.92,78027.86,84.7,0.55587,0.00197,3.60755]
[1779000485793,21.92,78028.93,84.7,0.55798,0.00197,3.60483]
[1779000486907,21.92,78031.17,84.7,0.56239,0.00197,3.59883]
[1779000487807,21.92,78032.03,84.7,0.56408,0.00197,3.59641]
[1779000492842,21.92,78032.34,84.7,0.56469,0.00197,3.59552]
[1779000494270,21.92,78032.34,84.7,0.56469,0.00197,3.59552]
[1779000494856,21.92,78032.63,84.7,0.56526,0.00197,3.59469]
[1779000496335,21.92,78032.79,84.7,0.56558,0.00197,3.59422]
[1779000496950,21.92,78032.79,84.7,0.56558,0.00197,3.59422]
[1779000497274,21.92,78033.0,84.7,0.56599,0.00197,3.5936]
[1779000497926,21.92,78033.0,84.7,0.56599,0.00197,3.5936]
[1779000498888,21.92,78034.3,84.7,0.56855,0.00196,3.58971]
[1779000503923,21.92,78033.03,84.7,0.56605,0.00197,3.59352]
[1779000509287,21.92,78032.76,84.7,0.56552,0.00197,3.59431]
[1779000511074,21.92,78032.76,84.7,0.56597,0.00198,3.56859]
[1779000517014,21.92,78033.25,84.7,0.56694,0.00198,3.56714]
[1779000522598,21.92,78033.25,84.7,0.56694,0.00198,3.56714]
[1779000522612,21.92,78033.25,84.7,0.56694,0.00198,3.56714]
[1779000522616,21.92,78033.25,84.7,0.56694,0.00198,3.56714]
[1779000523056,21.92,78033.23,84.7,0.5669,0.00198,3.5672]
[1779000523624,21.92,78033.23,84.7,0.5669,0.00198,3.5672]
[1779000523627,21.92,78033.23,84.7,0.5669,0.00198,3.5672]
[1779000524063,21.92,78033.0,84.7,0.56644,0.00198,3.56788]
[1779000526861,21.92,78033.07,84.7,0.56658,0.00198,3.56767]
[1779000526962,21.92,78033.07,84.7,0.56658,0.00198,3.56767]
[1779000532119,21.92,78033.05,84.7,0.56654,0.00198,3.56773]
[1779000537154,21.92,78033.1,84.7,0.56664,0.00198,3.56758]
[1779000538161,21.92,78033.73,84.7,0.56789,0.00198,3.5657]
[1779000540317,21.92,78034.01,84.7,0.56844,0.00198,3.56485]
[1779000541182,21.92,78034.36,84.7,0.56913,0.00198,3.56377]
[1779000545057,21.92,78034.43,84.7,0.56927,0.00198,3.56356]
[1779000547224,21.92,78035.17,84.7,0.57073,0.00198,3.56125]
[1779000553682,21.92,78035.38,84.7,0.57115,0.00197,3.56059]
[1779000557429,21.92,78035.38,84.7,0.57115,0.00197,3.56059]
[1779000567948,21.92,78035.31,84.7,0.57101,0.00198,3.56081]
[1779000570788,21.92,78035.62,84.7,0.57162,0.00197,3.55983]
[1779000571392,21.92,78035.67,84.7,0.57222,0.00199,3.5337]
[1779000574380,21.92,78035.68,84.7,0.57224,0.00199,3.53367]
[1779000583476,21.92,78035.66,84.7,0.5722,0.00199,3.53373]
[1779000586853,21.92,78035.76,84.7,0.5724,0.00199,3.53341]
[1779000588621,21.92,78035.82,84.7,0.57252,0.00199,3.53322]
[1779000590965,21.92,78034.5,84.7,0.56989,0.00199,3.5374]
[1779000592539,21.92,78032.96,84.7,0.56683,0.00199,3.54208]
[1779000596567,21.92,78033.68,84.7,0.56826,0.00199,3.53992]
[1779000601606,21.92,78034.36,84.7,0.56961,0.00199,3.53783]
[1779000602613,21.92,78036.52,84.7,0.57391,0.00199,3.53094]
[1779000603620,21.92,78037.53,84.7,0.57591,0.00198,3.52757]
[1779000607378,21.92,78037.47,84.7,0.5758,0.00198,3.52777]
[1779000608655,21.92,78038.35,84.7,0.57754,0.00198,3.52477]
[1779000609662,21.92,78039.03,84.7,0.57889,0.00198,3.52241]
[1779000614698,21.92,78040.22,84.7,0.58125,0.00198,3.51817]
[1779000619733,21.92,78040.4,84.7,0.5816,0.00198,3.51752]
[1779000620479,21.92,78040.4,84.7,0.5816,0.00198,3.51752]
[1779000625775,21.92,78040.77,84.7,0.58233,0.00198,3.51617]
[1779000630810,21.92,78040.77,84.7,0.58233,0.00198,3.51617]
[1779000631817,21.92,78040.73,84.7,0.58283,0.00199,3.49004]
[1779000636854,21.92,78040.74,84.7,0.58285,0.00199,3.49]
[1779000638638,21.92,78040.73,84.7,0.58283,0.00199,3.49004]
[1779000638868,21.92,78042.39,84.7,0.58614,0.00199,3.48381]
[1779000639876,21.92,78043.62,84.7,0.58858,0.00199,3.47904]
[1779000645013,21.92,78043.82,84.7,0.58898,0.00198,3.47825]
[1779000645114,21.92,78044.41,84.7,0.59015,0.00198,3.47591]
[1779000650953,21.92,78044.58,84.7,0.59048,0.00198,3.47523]
[1779000655988,21.92,78044.64,84.7,0.5906,0.00198,3.47499]
[1779000658943,21.92,78044.6,84.7,0.59052,0.00198,3.47515]
[1779000664056,21.92,78044.58,84.7,0.59048,0.00198,3.47523]
[1779000665201,21.92,78044.58,84.7,0.59048,0.00198,3.47523]
[1779000665230,21.92,78044.58,84.7,0.59048,0.00198,3.47523]
[1779000665420,21.92,78044.72,84.7,0.59076,0.00198,3.47466]
[1779000666070,21.92,78045.84,84.7,0.59298,0.00198,3.4701]
[1779000667284,21.92,78046.82,84.7,0.59492,0.00198,3.46602]
[1779000668084,21.92,78047.75,84.7,0.59676,0.00198,3.46208]
[1779000673119,21.92,78048.21,84.7,0.59767,0.00197,3.4601]
[1779000678509,21.92,78047.8,84.7,0.59686,0.00198,3.46186]
[1779000685081,21.92,78047.8,84.7,0.59686,0.00198,3.46186]
[1779000687289,21.92,78047.8,84.7,0.59686,0.00198,3.46186]
[1779000687390,21.92,78047.8,84.7,0.59686,0.00198,3.46186]
[1779000693259,21.92,78047.77,84.7,0.59749,0.00199,3.43531]
[1779000698294,21.92,78047.98,84.7,0.5979,0.00199,3.4344]
[1779000703329,21.92,78047.96,84.7,0.59786,0.00199,3.43449]
[1779000708373,21.92,78048.05,84.7,0.59804,0.00199,3.4341]
[1779000713408,21.92,78048.42,84.7,0.59878,0.00199,3.43249]
[1779000714415,21.92,78050.09,84.7,0.60209,0.00198,3.42507]
[1779000719450,21.92,78050.28,84.7,0.60247,0.00198,3.42421]
[1779000724485,21.92,78050.25,84.7,0.60241,0.00198,3.42435]
[1779000728519,21.92,78050.8,84.7,0.6035,0.00198,3.42185]
[1779000733554,21.92,78051.05,84.7,0.604,0.00198,3.4207]
[1779000738589,21.92,78051.01,84.7,0.60392,0.00198,3.42089]
[1779000740339,21.92,78051.01,84.7,0.60392,0.00198,3.42089]
[1779000741334,21.92,78051.05,84.7,0.604,0.00198,3.4207]
[1779000741361,21.92,78051.05,84.7,0.604,0.00198,3.4207]
[1779000741435,21.92,78051.01,84.7,0.60392,0.00198,3.42089]
[1779000748530,21.92,78050.86,84.7,0.60362,0.00198,3.42157]
[1779000756305,21.92,78050.8,84.7,0.6035,0.00198,3.42185]
[1779000756407,21.92,78050.8,84.7,0.60424,0.00199,3.39487]
[1779000761750,21.92,78050.77,84.7,0.60418,0.00199,3.395]
[1779000766805,21.92,78050.47,84.7,0.60359,0.002,3.39638]
[1779000766814,21.92,78050.47,84.7,0.60359,0.002,3.39638]
[1779000766906,21.92,78050.72,84.7,0.60409,0.00199,3.39523]
[1779000771718,21.92,78051.12,84.7,0.60488,0.00199,3.39339]
[1779000776761,21.92,78051.19,84.7,0.60502,0.00199,3.39306]
[1779000781890,21.92,78051.19,84.7,0.60502,0.00199,3.39306]
[1779000787359,21.92,78051.25,84.7,0.60514,0.00199,3.39279]
[1779000792967,21.92,78051.12,84.7,0.60488,0.00199,3.39339]
[1779000795032,21.92,78051.32,84.7,0.60528,0.00199,3.39246]
[1779000801025,21.92,78051.02,84.7,0.60468,0.00199,3.39385]
[1779000807187,21.92,78051.04,84.7,0.60472,0.00199,3.39376]
[1779000811095,21.92,78051.07,84.7,0.60555,0.00201,3.36642]
[1779000816130,21.92,78051.07,84.7,0.60555,0.00201,3.36642]
[1779000818268,21.92,78051.0,84.7,0.60541,0.00201,3.36674]
[1779000824032,21.92,78051.05,84.7,0.60551,0.00201,3.36651]
[1779000829221,21.92,78051.07,84.7,0.60555,0.00201,3.36642]
[1779000834256,21.92,78051.07,84.7,0.60555,0.00201,3.36642]
[1779000839291,21.92,78051.07,84.7,0.60555,0.00201,3.36642]
[1779000844326,21.92,78051.11,84.7,0.60563,0.00201,3.36623]
[1779000844837,21.92,78051.11,84.7,0.60563,0.00201,3.36623]
[1779000845333,21.92,78052.22,84.7,0.60786,0.002,3.361]
[1779000846080,21.92,78052.22,84.7,0.60786,0.002,3.361]
[1779000846340,21.92,78052.11,84.7,0.60763,0.002,3.36152]
[1779000851375,21.92,78052.25,84.7,0.60792,0.002,3.36086]
[1779000851975,21.92,78052.25,84.7,0.60792,0.002,3.36086]
[1779000851983,21.92,78052.25,84.7,0.60792,0.002,3.36086]
[1779000851988,21.92,78052.25,84.7,0.60792,0.002,3.36086]
[1779000852058,21.92,78052.25,84.7,0.60792,0.002,3.36086]
[1779000852174,21.92,78052.25,84.7,0.60792,0.002,3.36086]
[1779000852545,21.92,78052.25,84.7,0.60792,0.002,3.36086]
[1779000852646,21.92,78058.64,84.7,0.62066,0.00199,3.32874]
[1779000853389,21.92,78070.21,84.7,0.6434,0.00194,3.26213]
[1779000853759,21.92,78070.21,84.7,0.6434,0.00194,3.26213]
[1779000854396,21.92,78071.55,84.7,0.64601,0.00194,3.25374]
[1779000855403,21.92,78072.27,84.7,0.6474,0.00194,3.24917]
[1779000857417,21.92,78072.59,84.7,0.64802,0.00194,3.24713]
[1779000861631,21.92,78073.19,84.7,0.64918,0.00193,3.24328]
[1779000863281,21.92,78073.19,84.7,0.64918,0.00193,3.24328]
[1779000863728,21.92,78073.19,84.7,0.64918,0.00193,3.24328]
[1779000864655,21.92,78073.22,84.7,0.64924,0.00193,3.24309]
[1779000864657,21.92,78073.22,84.7,0.64924,0.00193,3.24309]
[1779000864705,21.92,78073.74,84.7,0.65024,0.00193,3.23973]
[1779000865603,21.92,78073.74,84.7,0.65024,0.00193,3.23973]
[1779000865703,21.92,78074.46,84.7,0.65163,0.00193,3.23504]
[1779000866104,21.92,78074.46,84.7,0.65163,0.00193,3.23504]
[1779000866480,21.92,78076.34,84.7,0.65525,0.00192,3.22263]
[1779000867487,21.92,78077.55,84.7,0.65757,0.00192,3.2145]
[1779000871515,21.92,78077.63,84.7,0.65886,0.00193,3.18549]
[1779000877702,21.92,78077.71,84.7,0.65902,0.00193,3.18495]
[1779000883599,21.92,78077.99,84.7,0.65956,0.00193,3.18304]
[1779000884758,21.92,78078.34,84.7,0.66023,0.00192,3.18064]
[1779000885613,21.92,78077.82,84.7,0.65923,0.00193,3.1842]
[1779000885760,21.92,78077.82,84.7,0.65923,0.00193,3.1842]
[1779000885944,21.92,78077.82,84.7,0.65923,0.00193,3.1842]
[1779000886620,21.92,78077.1,84.7,0.65784,0.00193,3.18909]
[1779000888634,21.92,78076.8,84.7,0.65726,0.00193,3.19112]
[1779000894194,21.92,78076.84,84.7,0.65734,0.00193,3.19085]
[1779000894676,21.92,78076.21,84.7,0.65612,0.00193,3.19509]
[1779000900870,21.92,78076.22,84.7,0.65614,0.00193,3.19502]
[1779000900974,21.92,78076.22,84.7,0.65614,0.00193,3.19502]
[1779000901725,21.92,78070.22,84.7,0.64447,0.00196,3.23392]
[1779000902438,21.92,78070.22,84.7,0.64447,0.00196,3.23392]
[1779000902732,21.92,78068.98,84.7,0.64204,0.00196,3.24162]
[1779000905753,21.92,78067.67,84.7,0.63946,0.00197,3.24962]
[1779000906760,21.92,78068.74,84.7,0.64156,0.00196,3.24309]
[1779000909384,21.92,78068.59,84.7,0.64127,0.00196,3.24401]
[1779000911795,21.92,78067.93,84.7,0.63997,0.00197,3.24804]
[1779000916869,21.92,78067.79,84.7,0.6397,0.00197,3.24889]
[1779000916875,21.92,78067.79,84.7,0.6397,0.00197,3.24889]
[1779000916968,21.92,78067.79,84.7,0.6397,0.00197,3.24889]
[1779000918932,21.92,78067.79,84.7,0.6397,0.00197,3.24889]
[1779000919033,21.92,78067.79,84.7,0.6397,0.00197,3.24889]
[1779000921745,21.92,78067.79,84.7,0.6397,0.00197,3.24889]
[1779000921761,21.92,78067.79,84.7,0.6397,0.00197,3.24889]
[1779000921767,21.92,78067.79,84.7,0.6397,0.00197,3.24889]
[1779000921903,21.92,78067.79,84.7,0.6397,0.00197,3.24889]
[1779000922310,21.92,78067.79,84.7,0.6397,0.00197,3.24889]
[1779000922312,21.92,78067.79,84.7,0.6397,0.00197,3.24889]
[1779000922476,21.92,78066.49,84.7,0.63714,0.00197,3.25671]
[1779000922872,21.92,78062.33,84.7,0.6289,0.00199,3.28082]
[1779000923879,21.92,78059.4,84.7,0.62307,0.002,3.29697]
[1779000927907,21.92,78059.05,84.7,0.62237,0.002,3.29885]
[1779000931935,21.92,78059.64,84.7,0.62447,0.00201,3.26771]
[1779000933877,21.92,78059.64,84.7,0.62447,0.00201,3.26771]
[1779000934652,21.92,78059.64,84.7,0.62447,0.00201,3.26771]
[1779000939991,21.92,78059.5,84.7,0.62419,0.00201,3.26848]
[1779000943190,21.92,78058.1,84.7,0.62137,0.00201,3.27601]
[1779000944019,21.92,78059.32,84.7,0.62383,0.00201,3.26945]
[1779000948243,21.92,78059.32,84.7,0.62383,0.00201,3.26945]
[1779000948344,21.92,78059.36,84.7,0.62391,0.00201,3.26924]
[1779000954089,21.92,78059.24,84.7,0.62367,0.00201,3.26989]
[1779000958772,21.92,78059.08,84.7,0.62335,0.00201,3.27075]
[1779000959749,21.92,78059.01,84.7,0.62321,0.00201,3.27113]
[1779000966987,21.92,78058.84,84.7,0.62286,0.00201,3.27205]
[1779000967530,21.92,78058.84,84.7,0.62286,0.00201,3.27205]
[1779000967631,21.92,78058.78,84.7,0.62274,0.00201,3.27237]
[1779000973227,21.92,78057.08,84.7,0.61932,0.00202,3.28139]
[1779000976033,21.92,78057.08,84.7,0.61932,0.00202,3.28139]
[1779000976248,21.92,78057.15,84.7,0.61946,0.00202,3.28103]
[1779000981283,21.92,78057.18,84.7,0.61952,0.00202,3.28087]
[1779000982743,21.92,78057.18,84.7,0.61952,0.00202,3.28087]
[1779000984543,21.92,78057.18,84.7,0.61952,0.00202,3.28087]
[1779000990346,21.92,78057.13,84.7,0.61942,0.00202,3.28113]
[1779000991353,21.92,78057.1,84.7,0.62026,0.00203,3.25319]
[1779000996388,21.92,78057.17,84.7,0.62041,0.00203,3.25282]
[1779001001423,21.92,78057.15,84.7,0.62037,0.00203,3.25292]
[1779001006458,21.92,78057.14,84.7,0.62035,0.00203,3.25298]
[1779001012500,21.92,78056.87,84.7,0.6198,0.00203,3.2544]
[1779001017536,21.92,78056.87,84.7,0.6198,0.00203,3.2544]
[1779001022571,21.92,78056.87,84.7,0.6198,0.00203,3.2544]
[1779001027606,21.92,78056.94,84.7,0.61994,0.00203,3.25403]
[1779001033648,21.92,78056.83,84.7,0.61972,0.00203,3.25461]
[1779001035914,21.92,78061.27,84.7,0.62871,0.00202,3.23046]
[1779001036873,21.92,78061.27,84.7,0.62871,0.00202,3.23046]
[1779001036669,21.92,78065.2,84.7,0.63661,0.002,3.20773]
[1779001037869,21.92,78067.3,84.7,0.64081,0.002,3.19507]
[1779001038883,21.92,78067.3,84.7,0.64081,0.002,3.19507]
[1779001038683,21.92,78068.0,84.7,0.64221,0.00199,3.19078]
[1779001039690,21.92,78068.36,84.7,0.64293,0.00199,3.18855]
[1779001041704,21.92,78068.93,84.7,0.64406,0.00199,3.18501]
[1779001042511,21.92,78068.93,84.7,0.64406,0.00199,3.18501]
[1779001042711,21.92,78070.03,84.7,0.64625,0.00198,3.1781]
[1779001044902,21.92,78069.8,84.7,0.64579,0.00199,3.17955]
[1779001044906,21.92,78069.8,84.7,0.64579,0.00199,3.17955]
[1779001044811,21.92,78070.79,84.7,0.64775,0.00198,3.17327]
[1779001045795,21.92,78070.79,84.7,0.64775,0.00198,3.17327]
[1779001045896,21.92,78073.28,84.7,0.65267,0.00197,3.15714]
[1779001046276,21.92,78073.28,84.7,0.65267,0.00197,3.15714]
[1779001046278,21.92,78073.28,84.7,0.65267,0.00197,3.15714]
[1779001046847,21.92,78073.38,84.7,0.65287,0.00197,3.15648]
[1779001047746,21.92,78074.01,84.7,0.65411,0.00197,3.15232]
[1779001052781,21.92,78074.67,84.7,0.65659,0.00198,3.11884]
[1779001055802,21.92,78074.43,84.7,0.65611,0.00198,3.12045]
[1779001056809,21.92,78073.93,84.7,0.65512,0.00198,3.12379]
[1779001056932,21.92,78073.93,84.7,0.65512,0.00198,3.12379]
[1779001057097,21.92,78073.93,84.7,0.65512,0.00198,3.12379]
[1779001057853,21.92,78073.91,84.7,0.65508,0.00198,3.12393]
[1779001058903,21.92,78073.91,84.7,0.65508,0.00198,3.12393]
[1779001066873,21.92,78073.9,84.7,0.65506,0.00198,3.12399]
[1779001066879,21.92,78073.86,84.7,0.65498,0.00198,3.12426]
[1779001073928,21.92,78073.78,84.7,0.65482,0.00198,3.12479]
[1779001077629,21.92,78073.75,84.7,0.65476,0.00198,3.12499]
[1779001077727,21.92,78073.75,84.7,0.65476,0.00198,3.12499]
[1779001083184,21.92,78073.75,84.7,0.65476,0.00198,3.12499]
[1779001083923,21.92,78073.75,84.7,0.65476,0.00198,3.12499]
[1779001085942,21.92,78073.66,84.7,0.65459,0.00198,3.12559]
[1779001086012,21.92,78072.69,84.7,0.65266,0.00199,3.13201]
[1779001087019,21.92,78073.89,84.7,0.65504,0.00198,3.12406]
[1779001089818,21.92,78072.97,84.7,0.65322,0.00199,3.13016]
[1779001095075,21.92,78073.09,84.7,0.65345,0.00199,3.12937]
[1779001101362,21.92,78073.12,84.7,0.65351,0.00199,3.12917]
[1779001102435,21.92,78073.12,84.7,0.65351,0.00199,3.12917]
[1779001102536,21.92,78073.12,84.7,0.65351,0.00199,3.12917]
[1779001109173,21.92,78073.19,84.7,0.65365,0.00199,3.12871]
[1779001111187,21.92,78073.12,84.7,0.6547,0.002,3.09989]
[1779001119243,21.92,78073.09,84.7,0.65464,0.002,3.10009]
[1779001122264,21.92,78074.02,84.7,0.65649,0.002,3.09387]
[1779001123054,21.92,78074.02,84.7,0.65649,0.002,3.09387]
[1779001123271,21.92,78076.14,84.7,0.66071,0.00199,3.07945]
[1779001131327,21.92,78076.19,84.7,0.66081,0.00199,3.07911]
[1779001133599,21.92,78076.19,84.7,0.66081,0.00199,3.07911]
[1779001133699,21.92,78076.28,84.7,0.66099,0.00199,3.07849]
[1779001134630,21.92,78076.28,84.7,0.66099,0.00199,3.07849]
[1779001134711,21.92,78076.27,84.7,0.66097,0.00199,3.07856]
[1779001138377,21.92,78076.6,84.7,0.66163,0.00198,3.07628]
[1779001138448,21.92,78076.65,84.7,0.66173,0.00198,3.07593]
[1779001147384,21.93,78076.7,84.7,0.66174,0.00198,3.07588]
[1779001147801,21.93,78076.7,84.7,0.66174,0.00198,3.07588]
[1779001147902,21.94,78076.7,84.7,0.66164,0.00198,3.07623]
[1779001148754,21.95,78077.72,84.7,0.66364,0.00198,3.06921]
[1779001155495,21.97,78077.73,84.7,0.66352,0.00198,3.06964]
[1779001157509,21.97,78078.36,84.7,0.66472,0.00197,3.06538]
[1779001158105,21.97,78078.36,84.7,0.66472,0.00197,3.06538]
[1779001158106,21.97,78078.36,84.7,0.66472,0.00197,3.06538]
[1779001158516,21.98,78078.4,84.7,0.66478,0.00197,3.06518]
[1779001160530,21.98,78078.83,84.7,0.66559,0.00197,3.0623]
[1779001165565,21.98,78078.76,84.7,0.66545,0.00197,3.0628]
[1779001171367,21.98,78078.8,84.7,0.66553,0.00197,3.06252]
[1779001171516,21.98,78078.8,84.7,0.66553,0.00197,3.06252]
[1779001171607,21.98,78078.73,84.7,0.66667,0.00198,3.03321]
[1779001172534,21.98,78078.73,84.7,0.66667,0.00198,3.03321]
[1779001172614,21.98,78079.11,84.7,0.6674,0.00198,3.03059]
[1779001173621,21.99,78079.6,84.7,0.66836,0.00198,3.02713]
[1779001174908,21.99,78079.6,84.7,0.66836,0.00198,3.02713]
[1779001176659,21.99,78079.66,84.7,0.66846,0.00198,3.02677]
[1779001182684,22.0,78079.6,84.7,0.66827,0.00198,3.02746]
[1779001184398,22.0,78079.6,84.7,0.66827,0.00198,3.02746]
[1779001184470,22.0,78079.6,84.7,0.66825,0.00198,3.02753]
[1779001192754,22.01,78079.6,84.7,0.66818,0.00198,3.02781]
[1779001197789,22.01,78079.7,84.7,0.66836,0.00198,3.02713]
[1779001200775,22.01,78079.61,84.7,0.66819,0.00198,3.02777]
[1779001200839,22.01,78079.61,84.7,0.66819,0.00198,3.02777]
[1779001200845,22.01,78079.61,84.7,0.66819,0.00198,3.02777]
[1779001200876,22.01,78079.61,84.7,0.66819,0.00198,3.02777]
[1779001201817,22.01,78082.2,84.7,0.67329,0.00196,3.00906]
[1779001202824,22.01,78083.57,84.7,0.67597,0.00196,2.99897]
[1779001203450,22.01,78083.57,84.7,0.67597,0.00196,2.99897]
[1779001203831,22.01,78085.27,84.7,0.67929,0.00195,2.98626]
[1779001209873,22.01,78085.48,84.7,0.6797,0.00195,2.98467]
[1779001210880,22.01,78086.9,84.7,0.68247,0.00194,2.97388]
[1779001215915,22.01,78087.45,84.7,0.68353,0.00194,2.96967]
[1779001219943,22.01,78088.06,84.7,0.68471,0.00193,2.96497]
[1779001224978,22.01,78087.94,84.7,0.68448,0.00194,2.96589]
[1779001225985,22.01,78088.47,84.7,0.68551,0.00193,2.96179]
[1779001229006,22.01,78087.92,84.7,0.68444,0.00194,2.96605]
[1779001231020,22.01,78087.87,84.7,0.68578,0.00195,2.9359]
[1779001232027,22.01,78086.53,84.7,0.68316,0.00196,2.94625]
[1779001232645,22.01,78086.53,84.7,0.68316,0.00196,2.94625]
[1779001234041,22.01,78085.78,84.7,0.68169,0.00196,2.95198]
[1779001236055,22.01,78085.53,84.7,0.6812,0.00196,2.95388]
[1779001243104,22.01,78085.93,84.7,0.68199,0.00196,2.95084]
[1779001248139,22.01,78085.99,84.7,0.6821,0.00196,2.95038]
[1779001251161,22.01,78085.89,84.7,0.68191,0.00196,2.95114]
[1779001252168,22.01,78085.88,84.7,0.68189,0.00196,2.95122]
[1779001253175,22.01,78085.95,84.7,0.68203,0.00196,2.95068]
[1779001254184,22.01,78085.85,84.7,0.68183,0.00196,2.95145]
[1779001255189,22.01,78085.76,84.7,0.68165,0.00196,2.95213]
[1779001256196,22.01,78085.86,84.7,0.68185,0.00196,2.95137]
[1779001260983,22.01,78085.86,84.7,0.68185,0.00196,2.95137]
[1779001261084,22.01,78083.67,84.7,0.67755,0.00197,2.9679]
[1779001261513,22.01,78078.89,84.7,0.66808,0.00199,3.0028]
[1779001262238,22.01,78075.62,84.7,0.66153,0.00201,3.02572]
[1779001263245,22.01,78074.03,84.7,0.65833,0.00202,3.03657]
[1779001264252,22.01,78073.26,84.7,0.65678,0.00202,3.04175]
[1779001267273,22.01,78073.77,84.7,0.65781,0.00202,3.03832]
[1779001269287,22.01,78074.66,84.7,0.6596,0.00201,3.03229]
[1779001271301,22.01,78073.8,84.7,0.65787,0.00202,3.03812]
[1779001277343,22.01,78074.59,84.7,0.65946,0.00201,3.03277]
[1779001278350,22.01,78074.91,84.7,0.6601,0.00201,3.03058]
[1779001279357,22.01,78074.61,84.7,0.6595,0.00201,3.03263]
[1779001283385,22.01,78074.34,84.7,0.65896,0.00201,3.03447]
[1779001290434,22.01,78074.27,84.7,0.65882,0.00201,3.03494]
[1779001291441,22.01,78074.28,84.7,0.66012,0.00203,3.00473]
[1779001293455,22.01,78074.99,84.7,0.66156,0.00203,2.99986]
[1779001294462,22.01,78075.18,84.7,0.66194,0.00203,2.99855]
[1779001299497,22.01,78075.24,84.7,0.66206,0.00202,2.99813]
[1779001300504,22.01,78075.03,84.7,0.66164,0.00203,2.99958]
[1779001301512,22.01,78074.34,84.7,0.66024,0.00203,3.00432]
[1779001302518,22.01,78073.01,84.7,0.65754,0.00204,3.01334]
[1779001303525,22.01,78073.48,84.7,0.65849,0.00203,3.01017]
[1779001307553,22.01,78073.14,84.7,0.6578,0.00203,3.01246]
[1779001312588,22.01,78073.16,84.7,0.65784,0.00203,3.01233]
[1779001316616,22.01,78072.94,84.7,0.65739,0.00204,3.01381]
[1779001323665,22.01,78072.96,84.7,0.65743,0.00204,3.01368]
[1779001327049,22.01,78073.01,84.7,0.65754,0.00204,3.01334]
[1779001327150,22.01,78071.73,84.7,0.65493,0.00204,3.0219]
[1779001327693,22.01,78068.46,84.7,0.64823,0.00206,3.04317]
[1779001331020,22.01,78068.35,84.7,0.648,0.00206,3.04387]
[1779001334742,22.01,78067.93,84.7,0.64714,0.00206,3.04654]
[1779001336022,22.01,78067.59,84.7,0.64644,0.00206,3.04869]
[1779001336756,22.01,78064.56,84.7,0.64018,0.00207,3.06742]
[1779001337763,22.01,78062.79,84.7,0.63651,0.00208,3.07802]
[1779001340785,22.01,78061.68,84.7,0.6342,0.00208,3.08453]
[1779001343020,22.01,78061.32,84.7,0.63345,0.00209,3.08662]
[1779001346827,22.01,78060.77,84.7,0.6323,0.00209,3.08979]
[1779001348841,22.01,78060.05,84.7,0.63079,0.00209,3.09391]
[1779001357904,22.01,78060.04,84.7,0.63186,0.00211,3.0642]
[1779001360925,22.01,78058.98,84.7,0.62963,0.00211,3.07022]
[1779001362939,22.01,78059.33,84.7,0.63037,0.00211,3.06825]
[1779001367974,22.01,78058.93,84.7,0.62952,0.00211,3.07051]
[1779001369988,22.01,78058.54,84.7,0.6287,0.00211,3.0727]
[1779001373009,22.01,78058.94,84.7,0.62955,0.00211,3.07045]
[1779001380058,22.01,78059.69,84.7,0.63113,0.00211,3.0662]
[1779001383079,22.01,78059.36,84.7,0.63043,0.00211,3.06808]
[1779001389122,22.01,78059.38,84.7,0.63047,0.00211,3.06796]
[1779001391136,22.01,78058.83,84.7,0.62931,0.00211,3.07107]
[1779001396171,22.01,78058.54,84.7,0.6287,0.00211,3.0727]
[1779001401206,22.01,78058.47,84.7,0.62855,0.00211,3.07309]
[1779001402213,22.01,78058.06,84.7,0.62769,0.00211,3.07537]
[1779001403220,22.01,78058.51,84.7,0.62864,0.00211,3.07286]
[1779001404227,22.01,78059.5,84.7,0.63073,0.00211,3.06728]
[1779001407248,22.01,78059.99,84.7,0.63176,0.00211,3.06449]
[1779001408255,22.01,78061.63,84.7,0.63521,0.0021,3.05499]
[1779001409262,22.01,78063.48,84.7,0.63909,0.00209,3.044]
[1779001411276,22.01,78063.52,84.7,0.64035,0.00211,3.01354]
[1779001412283,22.01,78063.84,84.7,0.64102,0.00211,3.0116]
[1779001413290,22.01,78064.14,84.7,0.64165,0.00211,3.00977]
[1779001418544,22.01,78064.06,84.7,0.64149,0.00211,3.01026]
[1779001418645,22.01,78064.47,84.7,0.64235,0.0021,3.00774]
[1779001419332,22.01,78069.27,84.7,0.6524,0.00208,2.9773]
[1779001420339,22.01,78075.07,84.7,0.6644,0.00206,2.93805]
[1779001421346,22.01,78076.94,84.7,0.66823,0.00205,2.92484]
[1779001422353,22.01,78078.55,84.7,0.67152,0.00204,2.91325]
[1779001423360,22.01,78079.13,84.7,0.6727,0.00203,2.90903]
[1779001429756,22.01,78079.24,84.7,0.67293,0.00203,2.90823]
[1779001432423,22.01,78080.31,84.7,0.6751,0.00203,2.90037]
[1779001436451,22.01,78079.62,84.7,0.6737,0.00203,2.90545]
[1779001437458,22.01,78078.74,84.7,0.67191,0.00204,2.91187]
[1779001438465,22.01,78077.29,84.7,0.66895,0.00204,2.92233]
[1779001439472,22.01,78076.58,84.7,0.6675,0.00205,2.9274]
[1779001444507,22.01,78076.55,84.7,0.66744,0.00205,2.92761]
[1779001450550,22.01,78077.03,84.7,0.66842,0.00205,2.92419]
[1779001452564,22.01,78078.34,84.7,0.67109,0.00204,2.91477]
[1779001457599,22.01,78078.27,84.7,0.67095,0.00204,2.91528]
[1779001460620,22.01,78077.7,84.7,0.66979,0.00204,2.91939]
[1779001461627,22.01,78077.16,84.7,0.66868,0.00204,2.92327]
[1779001466662,22.01,78077.43,84.7,0.66924,0.00204,2.92133]
[1779001471698,22.01,78077.48,84.7,0.67077,0.00206,2.88976]
[1779001476732,22.01,78076.23,84.7,0.66819,0.00206,2.89873]
[1779001477739,22.01,78074.68,84.7,0.66498,0.00207,2.9097]
[1779001478746,22.01,78075.28,84.7,0.66623,0.00207,2.90547]
[1779001483781,22.01,78075.15,84.7,0.66596,0.00207,2.90639]
[1779001488816,22.01,78075.37,84.7,0.66641,0.00207,2.90484]
[1779001491837,22.01,78076.49,84.7,0.66873,0.00206,2.89687]
[1779001492844,22.01,78074.29,84.7,0.66418,0.00207,2.91243]
[1779001497879,22.01,78074.36,84.7,0.66432,0.00207,2.91194]
[1779001499893,22.01,78072.75,84.7,0.66098,0.00208,2.92309]
[1779001501907,22.01,78068.54,84.7,0.65217,0.0021,2.95129]
[1779001502384,22.01,78068.54,84.7,0.65217,0.0021,2.95129]
[1779001502915,22.01,78068.02,84.7,0.65107,0.0021,2.95467]
[1779001503921,22.01,78067.82,84.7,0.65065,0.00211,2.95597]
[1779001504928,22.01,78067.56,84.7,0.6501,0.00211,2.95765]
[1779001505936,22.01,78067.74,84.7,0.65048,0.00211,2.95649]
[1779001506942,22.01,78067.54,84.7,0.65006,0.00211,2.95778]
[1779001508956,22.01,78067.16,84.7,0.64926,0.00211,2.96022]
[1779001509963,22.01,78066.97,84.7,0.64886,0.00211,2.96144]
[1779001512984,22.01,78066.76,84.7,0.64842,0.00211,2.96278]
[1779001513991,22.01,78067.09,84.7,0.64911,0.00211,2.96067]
[1779001515726,22.01,78067.09,84.7,0.64911,0.00211,2.96067]
[1779001516007,22.01,78067.35,84.7,0.64966,0.00211,2.959]
[1779001520938,22.01,78067.25,84.7,0.64945,0.00211,2.95964]
[1779001524061,22.01,78066.73,84.7,0.64835,0.00211,2.96297]
[1779001525068,22.01,78066.99,84.7,0.6489,0.00211,2.96131]
[1779001526348,22.01,78065.87,84.7,0.64654,0.00211,2.96843]
[1779001527082,22.01,78062.76,84.7,0.63994,0.00213,2.98766]
[1779001528089,22.01,78057.52,84.7,0.62873,0.00215,3.0182]
[1779001529096,22.01,78056.01,84.7,0.62548,0.00216,3.02655]
[1779001531317,22.01,78055.94,84.7,0.62533,0.00216,3.02694]
[1779001531375,22.01,78055.94,84.7,0.62533,0.00216,3.02694]
[1779001531110,22.01,78055.75,84.7,0.62602,0.00218,2.99752]
[1779001532117,22.01,78055.92,84.7,0.62639,0.00217,2.99659]
[1779001532447,22.01,78055.92,84.7,0.62639,0.00217,2.99659]
[1779001532475,22.01,78055.92,84.7,0.62639,0.00217,2.99659]
[1779001533124,22.01,78055.31,84.7,0.62506,0.00218,2.99993]
[1779001535138,22.01,78054.93,84.7,0.62424,0.00218,3.002]
[1779001539166,22.01,78054.51,84.7,0.62332,0.00218,3.00427]
[1779001539906,22.01,78054.51,84.7,0.62332,0.00218,3.00427]
[1779001539911,22.01,78054.51,84.7,0.62332,0.00218,3.00427]
[1779001539982,22.01,78054.51,84.7,0.62332,0.00218,3.00427]
[1779001540173,22.01,78054.27,84.7,0.6228,0.00218,3.00556]
[1779001541180,22.01,78052.26,84.7,0.6184,0.00219,3.01615]
[1779001546215,22.01,78052.51,84.7,0.61895,0.00219,3.01485]
[1779001551250,22.01,78052.59,84.7,0.61913,0.00219,3.01443]
[1779001556285,22.01,78052.56,84.7,0.61906,0.00219,3.01459]
[1779001557697,22.01,78052.34,84.7,0.61858,0.00219,3.01573]
[1779001557702,22.01,78052.34,84.7,0.61858,0.00219,3.01573]
[1779001557755,22.01,78052.34,84.7,0.61858,0.00219,3.01573]
[1779001558299,22.01,78054.55,84.7,0.62341,0.00218,3.00405]
[1779001559306,22.01,78056.8,84.7,0.6283,0.00217,2.99171]
[1779001562072,22.01,78056.81,84.7,0.62832,0.00217,2.99165]
[1779001562327,22.01,78056.11,84.7,0.6268,0.00217,2.99554]
[1779001563334,22.01,78055.59,84.7,0.62567,0.00218,2.9984]
[1779001564341,22.01,78056.1,84.7,0.62678,0.00217,2.9956]
[1779001565490,22.01,78056.44,84.7,0.62752,0.00217,2.99371]
[1779001566355,22.01,78058.49,84.7,0.63197,0.00216,2.98215]
[1779001567362,22.01,78059.23,84.7,0.63357,0.00216,2.97788]
[1779001572397,22.01,78059.42,84.7,0.63398,0.00216,2.97678]
[1779001575420,22.01,78060.22,84.7,0.6357,0.00216,2.9721]
[1779001577433,22.01,78060.59,84.7,0.6365,0.00216,2.96991]
[1779001578440,22.01,78060.11,84.7,0.63547,0.00216,2.97274]
[1779001581519,22.01,78060.23,84.7,0.63572,0.00216,2.97204]
[1779001583476,22.01,78060.64,84.7,0.63661,0.00215,2.96962]
[1779001586719,22.01,78060.55,84.7,0.63641,0.00216,2.97015]
[1779001588909,22.01,78061.22,84.7,0.63786,0.00215,2.96617]
[1779001589517,22.01,78064.31,84.7,0.64449,0.00214,2.94732]
[1779001590524,22.01,78066.9,84.7,0.65001,0.00213,2.9309]
[1779001592394,22.01,78066.9,84.7,0.65001,0.00213,2.9309]
[1779001592456,22.01,78066.55,84.7,0.65059,0.00215,2.90187]
[1779001593864,22.01,78066.46,84.7,0.6504,0.00215,2.90245]
[1779001593965,22.01,78067.24,84.7,0.65207,0.00214,2.89738]
[1779001595559,22.01,78067.05,84.7,0.65166,0.00214,2.89862]
[1779001596566,22.01,78066.48,84.7,0.65044,0.00215,2.90232]
[1779001600594,22.01,78066.26,84.7,0.64997,0.00215,2.90374]
[1779001605629,22.01,78065.99,84.7,0.64939,0.00215,2.90547]
[1779001610664,22.01,78066.08,84.7,0.64958,0.00215,2.9049]
[1779001615699,22.01,78066.06,84.7,0.64954,0.00215,2.90503]
[1779001618720,22.01,78065.8,84.7,0.64898,0.00215,2.90669]
[1779001623755,22.01,78065.7,84.7,0.64877,0.00215,2.90733]
[1779001630805,22.01,78065.67,84.7,0.6487,0.00215,2.90753]
[1779001636116,22.01,78065.86,84.7,0.64911,0.00215,2.90631]
[1779001636117,22.01,78065.86,84.7,0.64911,0.00215,2.90631]
[1779001639682,22.01,78066.0,84.7,0.64941,0.00215,2.90541]
[1779001645157,22.01,78065.93,84.7,0.64926,0.00215,2.90586]
[1779001645258,22.01,78066.56,84.7,0.65061,0.00215,2.9018]
[1779001646408,22.01,78068.3,84.7,0.65434,0.00214,2.89042]
[1779001646917,22.01,78068.49,84.7,0.65474,0.00214,2.88916]
[1779001647924,22.01,78069.2,84.7,0.65626,0.00213,2.88443]
[1779001650945,22.01,78069.34,84.7,0.65656,0.00213,2.8835]
[1779001651952,22.01,78069.49,84.7,0.65829,0.00215,2.85072]
[1779001652822,22.01,78069.49,84.7,0.65829,0.00215,2.85072]
[1779001652959,22.01,78069.44,84.7,0.65818,0.00215,2.85105]
[1779001653966,22.01,78070.06,84.7,0.65951,0.00214,2.84685]
[1779001654975,22.01,78070.3,84.7,0.66003,0.00214,2.84521]
[1779001655980,22.01,78071.05,84.7,0.66163,0.00214,2.84006]
[1779001660008,22.01,78071.91,84.7,0.66347,0.00213,2.83411]
[1779001663029,22.01,78072.53,84.7,0.66479,0.00213,2.82978]
[1779001665043,22.01,78073.52,84.7,0.6669,0.00213,2.8228]
[1779001670078,22.01,78072.85,84.7,0.66548,0.00213,2.82753]
[1779001675113,22.01,78072.99,84.7,0.66577,0.00213,2.82655]
[1779001683169,22.01,78073.03,84.7,0.66586,0.00213,2.82626]
[1779001693240,22.01,78073.01,84.7,0.66582,0.00213,2.82641]
[1779001698275,22.01,78072.98,84.7,0.66575,0.00213,2.82662]
[1779001703317,22.01,78073.08,84.7,0.66597,0.00213,2.82591]
[1779001708352,22.01,78073.12,84.7,0.66605,0.00213,2.82563]
[1779001711373,22.01,78073.17,84.7,0.66767,0.00215,2.79295]
[1779001717415,22.01,78072.75,84.7,0.66677,0.00215,2.79593]
[1779001722450,22.01,78072.75,84.7,0.66677,0.00215,2.79593]
[1779001727485,22.01,78073.32,84.7,0.66799,0.00214,2.79188]
[1779001731513,22.01,78074.1,84.7,0.66966,0.00214,2.7863]
[1779001736548,22.01,78073.79,84.7,0.669,0.00214,2.78853]
[1779001741583,22.01,78073.31,84.7,0.66797,0.00214,2.79196]
[1779001742068,22.01,78073.31,84.7,0.66797,0.00214,2.79196]
[1779001749644,22.01,78073.78,84.7,0.66898,0.00214,2.7886]
[1779001756694,22.01,78073.71,84.7,0.66883,0.00214,2.7891]
[1779001759715,22.01,78074.23,84.7,0.66994,0.00214,2.78537]
[1779001764752,22.01,78074.26,84.7,0.67001,0.00214,2.78515]
[1779001768779,22.01,78075.2,84.7,0.67202,0.00213,2.77835]
[1779001771800,22.01,78075.44,84.7,0.67412,0.00215,2.74378]
[1779001776837,22.01,78075.5,84.7,0.67425,0.00215,2.74334]
[1779001781872,22.01,78075.26,84.7,0.67374,0.00215,2.7451]
[1779001784893,22.01,78074.35,84.7,0.67178,0.00216,2.75175]
[1779001789928,22.01,78074.92,84.7,0.673,0.00215,2.74759]
[1779001795970,22.01,78075.11,84.7,0.67341,0.00215,2.7462]
[1779001799998,22.01,78070.49,84.7,0.66341,0.00218,2.77921]
[1779001801398,22.01,78066.12,84.7,0.65385,0.0022,2.80883]
[1779001801694,22.01,78066.12,84.7,0.65385,0.0022,2.80883]
[1779001802012,22.01,78065.26,84.7,0.65195,0.00221,2.81447]
[1779001804026,22.01,78064.93,84.7,0.65122,0.00221,2.81662]
[1779001805033,22.01,78065.38,84.7,0.65222,0.0022,2.81368]
[1779001808058,22.01,78065.77,84.7,0.65308,0.0022,2.81113]
[1779001810071,22.01,78065.5,84.7,0.65248,0.0022,2.8129]
[1779001814099,22.01,78065.11,84.7,0.65162,0.00221,2.81544]
[1779001814705,22.01,78065.11,84.7,0.65162,0.00221,2.81544]
[1779001821562,22.01,78065.16,84.7,0.65173,0.00221,2.81512]
[1779001826183,22.01,78064.38,84.7,0.65001,0.00221,2.82017]
[1779001826717,22.01,78064.38,84.7,0.65001,0.00221,2.82017]
[1779001827190,22.01,78063.85,84.7,0.64884,0.00221,2.82358]
[1779001830211,22.01,78064.54,84.7,0.65036,0.00221,2.81914]
[1779001831218,22.01,78064.36,84.7,0.6514,0.00223,2.78776]
[1779001832309,22.01,78064.36,84.7,0.6514,0.00223,2.78776]
[1779001832377,22.01,78064.36,84.7,0.6514,0.00223,2.78776]
[1779001832378,22.01,78064.36,84.7,0.6514,0.00223,2.78776]
[1779001832557,22.01,78064.36,84.7,0.6514,0.00223,2.78776]
[1779001832658,22.01,78064.62,84.7,0.65198,0.00223,2.78606]
[1779001837260,22.01,78064.19,84.7,0.65103,0.00223,2.78886]
[1779001845316,22.01,78064.66,84.7,0.65207,0.00223,2.7858]
[1779001846323,22.01,78063.67,84.7,0.64987,0.00223,2.79222]
[1779001846738,22.01,78063.67,84.7,0.64987,0.00223,2.79222]
[1779001847330,22.01,78066.67,84.7,0.65654,0.00222,2.77251]
[1779001847737,22.01,78066.67,84.7,0.65654,0.00222,2.77251]
[1779001848337,22.01,78068.34,84.7,0.66023,0.00221,2.7612]
[1779001851358,22.01,78068.49,84.7,0.66056,0.00221,2.76018]
[1779001852365,22.01,78068.35,84.7,0.66026,0.00221,2.76114]
[1779001854379,22.01,78068.59,84.7,0.66079,0.00221,2.75949]
[1779001855386,22.01,78068.45,84.7,0.66048,0.00221,2.76045]
[1779001856393,22.01,78068.58,84.7,0.66076,0.00221,2.75956]
[1779001861428,22.01,78068.55,84.7,0.6607,0.00221,2.75977]
[1779001861752,22.01,78068.55,84.7,0.6607,0.00221,2.75977]
[1779001864449,22.01,78068.75,84.7,0.66114,0.00221,2.75839]
[1779001865456,22.01,78068.61,84.7,0.66083,0.00221,2.75936]
[1779001867470,22.01,78068.75,84.7,0.66114,0.00221,2.75839]
[1779001868477,22.01,78068.61,84.7,0.66083,0.00221,2.75936]
[1779001870491,22.01,78068.44,84.7,0.66045,0.00221,2.76052]
[1779001871498,22.01,78067.62,84.7,0.65864,0.00221,2.76611]
[1779001872505,22.01,78068.45,84.7,0.66048,0.00221,2.76045]
[1779001874248,22.01,78068.35,84.7,0.66026,0.00221,2.76114]
[1779001874261,22.01,78068.35,84.7,0.66026,0.00221,2.76114]
[1779001875526,22.01,78067.37,84.7,0.65809,0.00221,2.7678]
[1779001876533,22.01,78067.15,84.7,0.6576,0.00221,2.76928]
[1779001877540,22.01,78066.94,84.7,0.65714,0.00222,2.7707]
[1779001879776,22.01,78066.94,84.7,0.65714,0.00222,2.7707]
[1779001881568,22.01,78067.85,84.7,0.65915,0.00221,2.76455]
[1779001882575,22.01,78067.52,84.7,0.65842,0.00221,2.76678]
[1779001884214,22.01,78067.52,84.7,0.65842,0.00221,2.76678]
[1779001887610,22.01,78067.31,84.7,0.65796,0.00221,2.7682]
[1779001889624,22.01,78064.75,84.7,0.65227,0.00223,2.78521]
[1779001890168,22.01,78064.75,84.7,0.65227,0.00223,2.78521]
[1779001890631,22.01,78065.18,84.7,0.65323,0.00222,2.7824]
[1779001891638,22.01,78065.37,84.7,0.65515,0.00224,2.74817]
[1779001892645,22.01,78065.84,84.7,0.65621,0.00224,2.74504]
[1779001898687,22.01,78065.49,84.7,0.65542,0.00224,2.74737]
[1779001901708,22.01,78065.77,84.7,0.65605,0.00224,2.7455]
[1779001905429,22.01,78065.77,84.7,0.65605,0.00224,2.7455]
[1779001906743,22.01,78063.8,84.7,0.65163,0.00225,2.7585]
[1779001907750,22.01,78064.11,84.7,0.65232,0.00225,2.75648]
[1779001907920,22.01,78064.11,84.7,0.65232,0.00225,2.75648]
[1779001908757,22.01,78065.12,84.7,0.65459,0.00224,2.74983]
[1779001909764,22.01,78067.73,84.7,0.66043,0.00223,2.73225]
[1779001910771,22.01,78067.89,84.7,0.66079,0.00223,2.73115]
[1779001911778,22.01,78067.52,84.7,0.65996,0.00223,2.73368]
[1779001912785,22.01,78067.25,84.7,0.65936,0.00223,2.73552]
[1779001915806,22.01,78066.81,84.7,0.65838,0.00224,2.73851]
[1779001919939,22.01,78066.91,84.7,0.6586,0.00223,2.73783]
[1779001923862,22.01,78066.61,84.7,0.65793,0.00224,2.73986]
[1779001925905,22.01,78066.72,84.7,0.65818,0.00224,2.73912]
[1779001926486,22.01,78066.72,84.7,0.65818,0.00224,2.73912]
[1779001926506,22.01,78066.72,84.7,0.65818,0.00224,2.73912]
[1779001926552,22.01,78072.56,84.7,0.67114,0.0022,2.69821]
[1779001926883,22.01,78077.69,84.7,0.68235,0.00217,2.66001]
[1779001927890,22.01,78079.32,84.7,0.68588,0.00216,2.64744]
[1779001928897,22.01,78078.16,84.7,0.68337,0.00217,2.6564]
[1779001930318,22.01,78078.16,84.7,0.68337,0.00217,2.6564]
[1779001930376,22.01,78078.16,84.7,0.68337,0.00217,2.6564]
[1779001930420,22.01,78078.33,84.7,0.68374,0.00217,2.6551]
[1779001935946,22.01,78078.38,84.7,0.68385,0.00217,2.65471]
[1779001944002,22.01,78075.36,84.7,0.67728,0.00219,2.67761]
[1779001945009,22.01,78073.59,84.7,0.6734,0.0022,2.69071]
[1779001948034,22.01,78072.91,84.7,0.67191,0.0022,2.69567]
[1779001952063,22.01,78072.87,84.7,0.67351,0.00222,2.66214]
[1779001956091,22.01,78072.26,84.7,0.67216,0.00222,2.6666]
[1779001957098,22.01,78071.19,84.7,0.66978,0.00223,2.67435]
[1779001962133,22.01,78071.41,84.7,0.67027,0.00223,2.67276]
[1779001968175,22.01,78071.85,84.7,0.67124,0.00222,2.66958]
[1779001974217,22.01,78072.73,84.7,0.6732,0.00222,2.66317]
[1779001979252,22.01,78072.74,84.7,0.67322,0.00222,2.6631]
[1779001984287,22.01,78072.5,84.7,0.67269,0.00222,2.66485]
[1779001989322,22.01,78072.65,84.7,0.67302,0.00222,2.66375]
[1779001999392,22.01,78072.65,84.7,0.67302,0.00222,2.66375]
[1779002004427,22.01,78074.33,84.7,0.67674,0.00221,2.65136]
[1779002005861,22.01,78075.8,84.7,0.67999,0.0022,2.64032]
[1779002007448,22.01,78074.69,84.7,0.67754,0.00221,2.64867]
[1779002010469,22.01,78073.93,84.7,0.67586,0.00221,2.65433]
[1779002011476,22.01,78073.73,84.7,0.67718,0.00223,2.62153]
[1779002016512,22.01,78073.66,84.7,0.67702,0.00223,2.62205]
[1779002021547,22.01,78073.74,84.7,0.6772,0.00223,2.62145]
[1779002025674,22.01,78073.67,84.7,0.67704,0.00223,2.62198]
[1779002025751,22.01,78072.82,84.7,0.67514,0.00224,2.62829]
[1779002026582,22.01,78071.23,84.7,0.67158,0.00225,2.63993]
[1779002027589,22.01,78069.11,84.7,0.6668,0.00226,2.65514]
[1779002028596,22.01,78068.48,84.7,0.66537,0.00227,2.65959]
[1779002029917,22.01,78070.29,84.7,0.66946,0.00225,2.64672]
[1779002030610,22.01,78072.25,84.7,0.67387,0.00224,2.63249]
[1779002031617,22.01,78073.82,84.7,0.67738,0.00223,2.62086]
[1779002036652,22.01,78074.29,84.7,0.67843,0.00223,2.61734]
[1779002041687,22.01,78074.31,84.7,0.67847,0.00223,2.61719]
[1779002044708,22.01,78073.81,84.7,0.67735,0.00223,2.62093]
[1779002049743,22.01,78073.65,84.7,0.677,0.00223,2.62212]
[1779002051757,22.01,78072.84,84.7,0.67519,0.00224,2.62814]
[1779002060820,22.01,78072.6,84.7,0.67465,0.00224,2.62991]
[1779002067870,22.01,78072.57,84.7,0.67458,0.00224,2.63013]
[1779002068877,22.01,78073.13,84.7,0.67584,0.00224,2.62599]
[1779002071898,22.01,78072.43,84.7,0.67606,0.00226,2.59654]
[1779002076933,22.01,78072.64,84.7,0.67653,0.00226,2.59498]
[1779002081968,22.01,78072.6,84.7,0.67644,0.00226,2.59528]
[1779002083613,22.01,78072.6,84.7,0.67644,0.00226,2.59528]
[1779002084721,22.01,78071.21,84.7,0.67329,0.00227,2.60554]
[1779002085944,22.01,78067.61,84.7,0.66509,0.00229,2.63136]
[1779002085996,22.01,78066.62,84.7,0.66282,0.0023,2.63827]
[1779002087003,22.01,78065.36,84.7,0.65992,0.0023,2.64694]
[1779002090024,22.01,78065.56,84.7,0.66038,0.0023,2.64558]
[1779002091383,22.01,78065.33,84.7,0.65985,0.0023,2.64715]
[1779002094053,22.01,78065.55,84.7,0.66036,0.0023,2.64565]
[1779002098082,22.01,78066.22,84.7,0.6619,0.0023,2.64104]
[1779002103117,22.01,78065.78,84.7,0.66089,0.0023,2.64407]
[1779002105131,22.01,78065.49,84.7,0.66022,0.0023,2.64606]
[1779002108668,22.01,78065.58,84.7,0.66042,0.0023,2.64544]
[1779002120237,22.01,78065.52,84.7,0.66029,0.0023,2.64585]
[1779002129300,22.01,78065.35,84.7,0.65989,0.0023,2.64701]
[1779002132465,22.01,78065.35,84.7,0.65989,0.0023,2.64701]
[1779002132566,22.01,78065.35,84.7,0.66159,0.00233,2.61241]
[1779002139015,22.01,78065.39,84.7,0.66168,0.00233,2.61214]
[1779002139659,22.01,78061.8,84.7,0.6533,0.00235,2.63632]
[1779002140380,22.01,78057.96,84.7,0.64424,0.00237,2.6609]
[1779002141389,22.01,78056.73,84.7,0.64132,0.00238,2.66849]
[1779002142396,22.01,78056.17,84.7,0.63999,0.00238,2.6719]
[1779002147431,22.01,78056.34,84.7,0.64039,0.00238,2.67087]
[1779002150452,22.01,78055.75,84.7,0.63899,0.00238,2.67443]
[1779002159515,22.01,78055.65,84.7,0.63875,0.00238,2.67503]
[1779002164550,22.01,78055.66,84.7,0.63877,0.00238,2.67497]
[1779002169585,22.01,78055.44,84.7,0.63825,0.00238,2.67629]
[1779002170595,22.01,78056.48,84.7,0.64072,0.00238,2.67002]
[1779002175630,22.01,78056.22,84.7,0.64011,0.00238,2.67159]
[1779002178651,22.01,78055.59,84.7,0.63861,0.00238,2.6754]
[1779002183686,22.01,78055.8,84.7,0.63911,0.00238,2.67413]
[1779002194763,22.01,78055.55,84.7,0.64004,0.00241,2.64122]
[1779002198035,22.01,78055.55,84.7,0.64004,0.00241,2.64122]
[1779002199075,22.01,78055.59,84.7,0.64013,0.00241,2.64097]
[1779002199798,22.01,78055.93,84.7,0.64095,0.00241,2.63891]
[1779002200317,22.01,78055.93,84.7,0.64095,0.00241,2.63891]
[1779002200334,22.01,78055.93,84.7,0.64095,0.00241,2.63891]
[1779002200805,22.01,78055.89,84.7,0.64085,0.00241,2.63915]
[1779002201812,22.01,78055.44,84.7,0.63977,0.00241,2.64188]
[1779002202098,22.01,78055.44,84.7,0.63977,0.00241,2.64188]
[1779002202819,22.01,78054.93,84.7,0.63854,0.00241,2.64495]
[1779002203826,22.01,78054.54,84.7,0.6376,0.00241,2.64729]
[1779002204317,22.01,78054.54,84.7,0.6376,0.00241,2.64729]
[1779002204833,22.01,78054.24,84.7,0.63688,0.00241,2.64907]
[1779002210092,22.01,78054.31,84.7,0.63705,0.00241,2.64866]
[1779002209868,22.01,78053.33,84.7,0.63468,0.00242,2.65443]
[1779002210875,22.01,78053.83,84.7,0.63589,0.00242,2.6515]
[1779002213896,22.01,78054.79,84.7,0.6382,0.00241,2.64579]
[1779002214903,22.01,78054.4,84.7,0.63726,0.00241,2.64812]
[1779002220945,22.01,78054.63,84.7,0.63782,0.00241,2.64675]
[1779002232022,22.01,78054.0,84.7,0.6363,0.00242,2.65049]
[1779002233035,22.01,78054.55,84.7,0.63763,0.00241,2.64723]
[1779002238065,22.01,78054.24,84.7,0.63688,0.00241,2.64907]
[1779002241563,22.01,78054.32,84.7,0.63707,0.00241,2.6486]
[1779002242093,22.01,78053.83,84.7,0.63589,0.00242,2.6515]
[1779002242315,22.01,78053.83,84.7,0.63589,0.00242,2.6515]
[1779002243100,22.01,78051.91,84.7,0.63124,0.00243,2.66264]
[1779002244107,22.01,78051.3,84.7,0.62976,0.00243,2.6661]
[1779002245114,22.01,78051.73,84.7,0.6308,0.00243,2.66366]
[1779002249142,22.01,78051.1,84.7,0.62927,0.00243,2.66723]
[1779002251156,22.01,78051.1,84.7,0.63074,0.00246,2.63264]
[1779002256327,22.01,78051.1,84.7,0.63074,0.00246,2.63264]
[1779002263240,22.01,78051.06,84.7,0.63064,0.00246,2.63286]
[1779002266129,22.01,78051.06,84.7,0.63064,0.00246,2.63286]
[1779002267268,22.01,78050.45,84.7,0.62914,0.00246,2.63631]
[1779002268275,22.01,78049.42,84.7,0.6266,0.00247,2.64205]
[1779002269282,22.01,78047.35,84.7,0.62149,0.00248,2.65326]
[1779002271296,22.01,78047.78,84.7,0.62255,0.00247,2.65097]
[1779002276332,22.01,78047.81,84.7,0.62262,0.00247,2.65081]
[1779002277339,22.01,78048.57,84.7,0.6245,0.00247,2.64671]
[1779002279353,22.01,78048.12,84.7,0.62339,0.00247,2.64914]
[1779002284388,22.01,78048.23,84.7,0.62366,0.00247,2.64855]
[1779002289425,22.01,78048.63,84.7,0.62465,0.00247,2.64638]
[1779002292446,22.01,78047.91,84.7,0.62287,0.00247,2.65027]
[1779002297481,22.01,78048.01,84.7,0.62312,0.00247,2.64973]
[1779002302516,22.01,78048.06,84.7,0.62324,0.00247,2.64947]
[1779002303523,22.01,78047.0,84.7,0.62062,0.00248,2.65511]
[1779002307551,22.01,78045.7,84.7,0.61739,0.00248,2.66189]
[1779002308558,22.01,78046.8,84.7,0.62012,0.00248,2.65617]
[1779002312954,22.01,78046.8,84.7,0.62152,0.00251,2.62138]
[1779002318631,22.01,78046.8,84.7,0.62152,0.00251,2.62138]
[1779002323666,22.01,78046.72,84.7,0.62132,0.00251,2.62181]
[1779002328701,22.01,78046.54,84.7,0.62087,0.00251,2.62276]
[1779002334120,22.01,78046.54,84.7,0.62087,0.00251,2.62276]
[1779002339779,22.01,78046.68,84.7,0.62122,0.00251,2.62202]
[1779002340308,22.01,78046.68,84.7,0.62122,0.00251,2.62202]
[1779002340328,22.01,78046.68,84.7,0.62122,0.00251,2.62202]
[1779002340411,22.01,78046.68,84.7,0.62122,0.00251,2.62202]
[1779002340449,22.01,78046.68,84.7,0.62122,0.00251,2.62202]
[1779002340834,22.01,78046.68,84.7,0.62122,0.00251,2.62202]
[1779002341094,22.01,78040.79,84.7,0.60637,0.00254,2.65143]
[1779002341698,22.01,78040.79,85.0,0.60637,0.00254,2.65143]
[1779002341793,22.01,78033.8,85.0,0.58855,0.00256,2.68152]
[1779002342800,22.01,78031.82,85.0,0.58346,0.00257,2.68906]
[1779002343397,22.01,78031.82,85.0,0.58346,0.00257,2.68906]
[1779002343807,22.01,78034.78,85.0,0.59106,0.00256,2.67762]
[1779002344814,22.01,78039.46,85.0,0.603,0.00254,2.65756]
[1779002345821,22.01,78040.37,85.0,0.60531,0.00254,2.65339]
[1779002348842,22.01,78040.64,85.0,0.60599,0.00254,2.65213]
[1779002354885,22.01,78040.77,85.0,0.60632,0.00254,2.65152]
[1779002359920,22.01,78041.12,85.0,0.60721,0.00253,2.64988]
[1779002360927,22.01,78040.16,85.0,0.60477,0.00254,2.65436]
[1779002362941,22.01,78039.87,85.0,0.60404,0.00254,2.65569]
[1779002363948,22.01,78039.2,85.0,0.60234,0.00254,2.65874]
[1779002368983,22.01,78039.08,85.0,0.60203,0.00254,2.65928]
[1779002372008,22.01,78039.19,85.0,0.60354,0.00257,2.62397]
[1779002373014,22.01,78038.71,85.0,0.60231,0.00257,2.62615]
[1779002374021,22.01,78038.4,85.0,0.60151,0.00258,2.62754]
[1779002376035,22.01,78038.84,85.0,0.60264,0.00257,2.62556]
[1779002378049,22.01,78038.18,85.0,0.60094,0.00258,2.62852]
[1779002379056,22.01,78037.21,85.0,0.59844,0.00258,2.63279]
[1779002380063,22.01,78036.36,85.0,0.59625,0.00258,2.63645]
[1779002383084,22.01,78035.89,85.0,0.59503,0.00259,2.63843]
[1779002386105,22.01,78034.94,85.0,0.59257,0.00259,2.64237]
[1779002388119,22.01,78035.39,85.0,0.59374,0.00259,2.64052]
[1779002393154,22.01,78035.44,85.0,0.59387,0.00259,2.64031]
[1779002398189,22.01,78034.94,85.0,0.59257,0.00259,2.64237]
[1779002398287,22.01,78034.94,85.0,0.59257,0.00259,2.64237]
[1779002399196,22.01,78033.94,85.0,0.58998,0.00259,2.64641]
[1779002404231,22.01,78034.25,85.0,0.59079,0.00259,2.64517]
[1779002410273,22.01,78034.42,85.0,0.59123,0.00259,2.64449]
[1779002415815,22.01,78034.46,85.0,0.59133,0.00259,2.64433]
[1779002421035,22.01,78034.46,85.0,0.59133,0.00259,2.64433]
[1779002422357,22.01,78032.72,85.0,0.58681,0.0026,2.65119]
[1779002423364,22.01,78033.63,85.0,0.58918,0.0026,2.64764]
[1779002425163,22.01,78033.07,85.0,0.58772,0.0026,2.64984]
[1779002430413,22.01,78033.01,85.0,0.58757,0.0026,2.65007]
[1779002431420,22.01,78033.08,85.0,0.58884,0.00263,2.61483]
[1779002435250,22.01,78032.68,85.0,0.58779,0.00263,2.61639]
[1779002435325,22.01,78032.68,85.0,0.58779,0.00263,2.61639]
[1779002435448,22.01,78033.38,85.0,0.58963,0.00263,2.61364]
[1779002439476,22.01,78032.38,85.0,0.587,0.00263,2.61756]
[1779002440330,22.01,78032.38,85.0,0.587,0.00263,2.61756]
[1779002440483,22.01,78032.86,85.0,0.58826,0.00263,2.61569]
[1779002447532,22.01,78032.79,85.0,0.58808,0.00263,2.61597]
[1779002448539,22.01,78036.67,85.0,0.59825,0.00261,2.59998]
[1779002449546,22.01,78039.57,85.0,0.60581,0.0026,2.58693]
[1779002450553,22.01,78041.42,85.0,0.61061,0.00259,2.57812]
[1779002451560,22.01,78042.95,85.0,0.61457,0.00258,2.57056]
[1779002452744,22.01,78043.35,85.0,0.61561,0.00258,2.56854]
[1779002453354,22.01,78043.35,85.0,0.61561,0.00258,2.56854]
[1779002454581,22.01,78042.87,85.0,0.61437,0.00258,2.57096]
[1779002455343,22.01,78042.87,85.0,0.61437,0.00258,2.57096]
[1779002456310,22.01,78042.87,85.0,0.61437,0.00258,2.57096]
[1779002455588,22.01,78043.1,85.0,0.61496,0.00258,2.5698]
[1779002456376,22.01,78043.1,85.0,0.61496,0.00258,2.5698]
[1779002456595,22.01,78043.06,85.0,0.61486,0.00258,2.57]
[1779002458309,22.01,78043.06,85.0,0.61486,0.00258,2.57]
[1779002458609,22.01,78043.0,85.0,0.6147,0.00258,2.57031]
[1779002463644,22.01,78042.9,85.0,0.61444,0.00258,2.57081]
[1779002464651,22.01,78042.65,85.0,0.6138,0.00259,2.57206]
[1779002465658,22.01,78042.35,85.0,0.61302,0.00259,2.57355]
[1779002466665,22.01,78041.13,85.0,0.60986,0.00259,2.57953]
[1779002469686,22.01,78041.49,85.0,0.6108,0.00259,2.57778]
[1779002470693,22.01,78041.08,85.0,0.60973,0.00259,2.57977]
[1779002477366,22.01,78040.94,85.0,0.60937,0.00259,2.58044]
[1779002479758,22.01,78040.68,85.0,0.60869,0.0026,2.58169]
[1779002480371,22.01,78040.68,85.0,0.60869,0.0026,2.58169]
[1779002483788,22.01,78040.11,85.0,0.60721,0.0026,2.5844]
[1779002485238,22.01,78039.7,85.0,0.60615,0.0026,2.58632]
[1779002487305,22.01,78039.59,85.0,0.60586,0.0026,2.58684]
[1779002487308,22.01,78039.59,85.0,0.60586,0.0026,2.58684]
[1779002487404,22.01,78039.59,85.0,0.60586,0.0026,2.58684]
[1779002488318,22.01,78039.59,85.0,0.60586,0.0026,2.58684]
[1779002487816,22.01,78037.24,85.0,0.59974,0.00261,2.59749]
[1779002488823,22.01,78035.93,85.0,0.59631,0.00262,2.60316]
[1779002489830,22.01,78034.63,85.0,0.59291,0.00262,2.60859]
[1779002491844,22.01,78034.38,85.0,0.59343,0.00266,2.57412]
[1779002496879,22.01,78033.82,85.0,0.59194,0.00266,2.57641]
[1779002502921,22.01,78033.96,85.0,0.59231,0.00266,2.57584]
[1779002504935,22.01,78034.51,85.0,0.59377,0.00266,2.57358]
[1779002508963,22.01,78034.04,85.0,0.59252,0.00266,2.57551]
[1779002510977,22.01,78033.5,85.0,0.59109,0.00266,2.57771]
[1779002511984,22.01,78033.98,85.0,0.59236,0.00266,2.57576]
[1779002517023,22.01,78033.73,85.0,0.5917,0.00266,2.57678]
[1779002518029,22.01,78034.28,85.0,0.59316,0.00266,2.57453]
[1779002521271,22.01,78034.16,85.0,0.59284,0.00266,2.57502]
[1779002521404,22.01,78034.16,85.0,0.59284,0.00266,2.57502]
[1779002521279,22.01,78035.55,85.0,0.59653,0.00265,2.5692]
[1779002522057,22.01,78037.9,85.0,0.60275,0.00264,2.55887]
[1779002523064,22.01,78036.71,85.0,0.5996,0.00265,2.56418]
[1779002525078,22.01,78037.04,85.0,0.60048,0.00264,2.56272]
[1779002527225,22.01,78037.04,85.0,0.60048,0.00264,2.56272]
[1779002528099,22.01,78037.72,85.0,0.60227,0.00264,2.55968]
[1779002530113,22.01,78038.02,85.0,0.60307,0.00264,2.55832]
[1779002534141,22.01,78037.68,85.0,0.60217,0.00264,2.55986]
[1779002539176,22.01,78037.89,85.0,0.60272,0.00264,2.55891]
[1779002545218,22.01,78037.63,85.0,0.60204,0.00264,2.56009]
[1779002550253,22.01,78037.54,85.0,0.6018,0.00264,2.56049]
[1779002551260,22.01,78037.36,85.0,0.60264,0.00268,2.52514]
[1779002564309,22.01,78037.58,85.0,0.60323,0.00267,2.52414]
[1779002565358,22.01,78036.38,85.0,0.60002,0.00268,2.52952]
[1779002570395,22.01,78036.46,85.0,0.60023,0.00268,2.52916]
[1779002571401,22.01,78036.78,85.0,0.60109,0.00268,2.52774]
[1779002573415,22.01,78036.19,85.0,0.59951,0.00268,2.53035]
[1779002574422,22.01,78035.09,85.0,0.59656,0.00269,2.53512]
[1779002580466,22.01,78034.9,85.0,0.59605,0.00269,2.53593]
[1779002585499,22.01,78034.85,85.0,0.59591,0.00269,2.53614]
[1779002590534,22.01,78033.55,85.0,0.59241,0.00269,2.54155]
[1779002596576,22.01,78033.08,85.0,0.59115,0.0027,2.54346]
[1779002602374,22.01,78033.06,85.0,0.59109,0.0027,2.54354]
[1779002607653,22.01,78033.89,85.0,0.59333,0.00269,2.54015]
[1779002611681,22.01,78033.67,85.0,0.59398,0.00273,2.50459]
[1779002612688,22.01,78034.35,85.0,0.59584,0.00272,2.50173]
[1779002614702,22.01,78036.69,85.0,0.6022,0.00271,2.4915]
[1779002615709,22.01,78037.27,85.0,0.60377,0.00271,2.48887]
[1779002617723,22.01,78038.58,85.0,0.60732,0.0027,2.48278]
[1779002623569,22.01,78038.35,85.0,0.6067,0.00271,2.48386]
[1779002624309,22.01,78038.35,85.0,0.6067,0.00271,2.48386]
[1779002624323,22.01,78038.35,85.0,0.6067,0.00271,2.48386]
[1779002624410,22.01,78038.35,85.0,0.6067,0.00271,2.48386]
[1779002626309,22.01,78038.35,85.0,0.6067,0.00271,2.48386]
[1779002626345,22.01,78038.35,85.0,0.6067,0.00271,2.48386]
[1779002628801,22.01,78037.91,85.0,0.60551,0.00271,2.48592]
[1779002629808,22.01,78038.76,85.0,0.60781,0.0027,2.48192]
[1779002630815,22.01,78038.36,85.0,0.60672,0.00271,2.48381]
[1779002632829,22.01,78038.91,85.0,0.60821,0.0027,2.48121]
[1779002636857,22.01,78038.62,85.0,0.60743,0.0027,2.48259]
[1779002638880,22.01,78038.62,85.0,0.60743,0.0027,2.48259]
[1779002639071,22.01,78038.62,85.0,0.60743,0.0027,2.48259]
[1779002639158,22.01,78040.49,85.0,0.61247,0.00269,2.47355]
[1779002639878,22.01,78045.6,85.0,0.62617,0.00266,2.44685]
[1779002640885,22.01,78050.07,85.0,0.63801,0.00264,2.42117]
[1779002642904,22.01,78051.06,85.0,0.64062,0.00263,2.4152]
[1779002647937,22.01,78051.52,85.0,0.64183,0.00263,2.41239]
[1779002650988,22.01,78051.73,85.0,0.64238,0.00262,2.4111]
[1779002651192,22.01,78051.73,85.0,0.64238,0.00262,2.4111]
[1779002651282,22.01,78051.66,85.0,0.6422,0.00263,2.41153]
[1779002652074,22.01,78061.91,85.0,0.66873,0.00255,2.34324]
[1779002652973,22.01,78067.67,85.0,0.68329,0.0025,2.30047]
[1779002653980,22.01,78073.41,85.0,0.69752,0.00245,2.25494]
[1779002654987,22.01,78072.72,85.0,0.69582,0.00246,2.26056]
[1779002657001,22.01,78073.3,85.0,0.69725,0.00245,2.25584]
[1779002661030,22.01,78072.75,85.0,0.69589,0.00246,2.26032]
[1779002662037,22.01,78073.28,85.0,0.6972,0.00245,2.256]
[1779002667072,22.01,78073.15,85.0,0.69688,0.00246,2.25706]
[1779002669086,22.01,78074.39,85.0,0.69992,0.00244,2.24689]
[1779002669556,22.01,78074.39,85.0,0.69992,0.00244,2.24689]
[1779002671100,22.01,78074.6,85.0,0.70301,0.00247,2.20507]
[1779002672319,22.01,78074.6,85.0,0.70301,0.00247,2.20507]
[1779002672343,22.01,78074.6,85.0,0.70301,0.00247,2.20507]
[1779002672387,22.01,78074.73,85.0,0.70333,0.00247,2.20398]
[1779002678149,22.01,78074.86,85.0,0.70365,0.00247,2.20289]
[1779002680163,22.01,78075.27,85.0,0.70466,0.00246,2.19945]
[1779002683184,22.01,78076.31,85.0,0.70721,0.00245,2.19067]
[1779002686205,22.01,78075.85,85.0,0.70608,0.00246,2.19456]
[1779002691241,22.01,78075.58,85.0,0.70542,0.00246,2.19684]
[1779002696276,22.01,78075.14,85.0,0.70434,0.00246,2.20054]
[1779002701311,22.01,78075.83,85.0,0.70603,0.00246,2.19473]
[1779002702318,22.01,78076.41,85.0,0.70746,0.00245,2.18982]
[1779002703325,22.01,78075.77,85.0,0.70589,0.00246,2.19524]
[1779002706547,22.01,78076.03,85.0,0.70653,0.00245,2.19304]
[1779002707065,22.01,78076.03,85.0,0.70653,0.00245,2.19304]
[1779002707354,22.01,78073.71,85.0,0.70081,0.00248,2.21247]
[1779002709368,22.01,78074.47,85.0,0.70269,0.00247,2.20615]
[1779002710375,22.01,78075.49,85.0,0.7052,0.00246,2.1976]
[1779002715447,22.01,78075.42,85.0,0.70503,0.00246,2.19819]
[1779002715452,22.01,78075.42,85.0,0.70503,0.00246,2.19819]
[1779002715575,22.01,78075.42,85.0,0.70503,0.00246,2.19819]
[1779002715594,22.01,78075.42,85.0,0.70503,0.00246,2.19819]
[1779002716417,22.01,78079.72,85.0,0.71552,0.00242,2.16127]
[1779002717424,22.01,78085.08,85.0,0.72834,0.00236,2.11334]
[1779002719438,22.01,78086.73,85.0,0.73222,0.00235,2.09819]
[1779002724473,22.01,78086.63,85.0,0.73199,0.00235,2.09911]
[1779002725480,22.01,78087.24,85.0,0.73342,0.00234,2.09346]
[1779002729915,22.01,78087.39,85.0,0.73377,0.00234,2.09207]
[1779002729948,22.01,78087.39,85.0,0.73377,0.00234,2.09207]
[1779002730260,22.01,78087.39,85.0,0.73377,0.00234,2.09207]
[1779002730515,22.01,78096.93,85.0,0.75561,0.00224,2.00073]
[1779002731522,22.01,78103.47,85.0,0.77326,0.00218,1.89219]
[1779002732529,22.01,78103.95,85.0,0.77431,0.00217,1.88727]
[1779002733536,22.01,78103.04,85.0,0.77233,0.00218,1.89659]
[1779002734332,22.01,78103.04,85.0,0.77233,0.00218,1.89659]
[1779002734556,22.01,78102.61,85.0,0.77139,0.00219,1.90098]
[1779002735621,22.01,78100.16,85.0,0.76599,0.00222,1.92582]
[1779002735640,22.01,78100.16,85.0,0.76599,0.00222,1.92582]
[1779002736622,22.01,78097.11,85.0,0.75917,0.00225,1.95634]
[1779002737027,22.01,78097.11,85.0,0.75917,0.00225,1.95634]
[1779002737048,22.01,78097.11,85.0,0.75917,0.00225,1.95634]
[1779002737077,22.01,78097.11,85.0,0.75917,0.00225,1.95634]
[1779002737574,22.01,78099.34,85.0,0.76417,0.00223,1.93407]
[1779002738581,22.01,78102.15,85.0,0.77038,0.00219,1.90566]
[1779002741603,22.01,78102.85,85.0,0.77191,0.00219,1.89853]
[1779002748321,22.01,78102.68,85.0,0.77154,0.00219,1.90026]
[1779002748652,22.01,78107.01,85.0,0.7809,0.00214,1.8557]
[1779002749659,22.01,78109.96,85.0,0.78715,0.0021,1.82492]
[1779002750888,22.01,78109.96,85.0,0.78715,0.0021,1.82492]
[1779002751673,22.01,78110.97,85.0,0.78926,0.00209,1.81431]
[1779002753815,22.01,78111.0,85.0,0.78933,0.00209,1.81399]
[1779002753836,22.01,78111.0,85.0,0.78933,0.00209,1.81399]
[1779002753992,22.01,78111.0,85.0,0.78933,0.00209,1.81399]
[1779002753998,22.01,78111.0,85.0,0.78933,0.00209,1.81399]
[1779002754526,22.01,78111.17,85.0,0.78968,0.00209,1.8122]
[1779002754694,22.01,78113.5,85.0,0.79451,0.00206,1.78758]
[1779002756708,22.01,78113.0,85.0,0.79348,0.00206,1.79288]
[1779002761499,22.01,78112.89,85.0,0.79325,0.00206,1.79404]
[1779002761743,22.01,78110.93,85.0,0.78918,0.00209,1.81473]
[1779002762750,22.01,78108.19,85.0,0.78341,0.00212,1.84343]
[1779002763757,22.01,78108.78,85.0,0.78466,0.00211,1.83727]
[1779002765771,22.01,78108.35,85.0,0.78375,0.00212,1.84176]
[1779002772820,22.01,78108.08,85.0,0.78318,0.00212,1.84457]
[1779002777855,22.01,78107.29,85.0,0.7815,0.00213,1.85279]
[1779002781883,22.01,78106.85,85.0,0.78056,0.00214,1.85736]
[1779002786469,22.01,78106.82,85.0,0.78049,0.00214,1.85767]
[1779002787025,22.01,78106.82,85.0,0.78049,0.00214,1.85767]
[1779002787101,22.01,78104.71,85.0,0.77596,0.00216,1.87947]
[1779002787925,22.01,78103.15,85.0,0.77257,0.00218,1.89546]
[1779002788674,22.01,78103.15,85.0,0.77257,0.00218,1.89546]
[1779002792961,22.01,78103.89,85.0,0.77756,0.00219,1.84406]
[1779002795982,22.01,78104.32,85.0,0.7785,0.00218,1.83962]
[1779002797515,22.01,78104.32,85.0,0.7785,0.00218,1.83962]
[1779002797533,22.01,78104.93,85.0,0.77982,0.00217,1.83331]
[1779002797996,22.01,78106.18,85.0,0.78253,0.00216,1.82033]
[1779002799003,22.01,78107.58,85.0,0.78554,0.00214,1.80572]
[1779002800010,22.01,78108.53,85.0,0.78757,0.00213,1.79576]
[1779002801017,22.01,78109.33,85.0,0.78927,0.00212,1.78735]
[1779002806052,22.01,78110.12,85.0,0.79094,0.00211,1.77903]
[1779002808240,22.01,78110.63,85.0,0.79202,0.0021,1.77365]
[1779002809074,22.01,78114.12,85.0,0.79928,0.00206,1.73658]
[1779002811088,22.01,78114.89,85.0,0.80086,0.00205,1.72835]
[1779002816123,22.01,78114.96,85.0,0.80101,0.00205,1.72761]
[1779002821158,22.01,78115.39,85.0,0.80189,0.00204,1.723]
[1779002822165,22.01,78116.52,85.0,0.80419,0.00203,1.71089]
[1779002824179,22.01,78115.85,85.0,0.80282,0.00204,1.71808]
[1779002825186,22.01,78114.67,85.0,0.80041,0.00205,1.73071]
[1779002826193,22.01,78115.98,85.0,0.80309,0.00204,1.71668]
[1779002828207,22.01,78116.58,85.0,0.80431,0.00203,1.71025]
[1779002835256,22.01,78116.18,85.0,0.8035,0.00203,1.71454]
[1779002838277,22.01,78115.41,85.0,0.80193,0.00204,1.72279]
[1779002840291,22.01,78115.82,85.0,0.80276,0.00204,1.7184]
[1779002841298,22.01,78116.36,85.0,0.80386,0.00203,1.71261]
[1779002846334,22.01,78116.75,85.0,0.80465,0.00203,1.70842]
[1779002848347,22.01,78115.84,85.0,0.8028,0.00204,1.71818]
[1779002849354,22.01,78114.27,85.0,0.79959,0.00206,1.73498]
[1779002850361,22.01,78113.12,85.0,0.79722,0.00207,1.74724]
[1779002851368,22.01,78113.05,85.0,0.80068,0.00208,1.70285]
[1779002854389,22.01,78112.65,85.0,0.79985,0.00209,1.70712]
[1779002860432,22.01,78112.83,85.0,0.80022,0.00209,1.7052]
[1779002861439,22.01,78111.7,85.0,0.79786,0.0021,1.71726]
[1779002862446,22.01,78109.87,85.0,0.79399,0.00212,1.7367]
[1779002869569,22.01,78110.08,85.0,0.79444,0.00212,1.73448]
[1779002876544,22.01,78109.26,85.0,0.7927,0.00213,1.74316]
[1779002877551,22.01,78109.89,85.0,0.79404,0.00212,1.73649]
[1779002879565,22.01,78109.28,85.0,0.79274,0.00213,1.74295]
[1779002880309,22.01,78109.28,85.0,0.79274,0.00213,1.74295]
[1779002883918,22.01,78108.96,85.0,0.79206,0.00214,1.74633]
[1779002884600,22.01,78105.2,85.0,0.78393,0.00218,1.78582]
[1779002885607,22.01,78101.04,85.0,0.77474,0.00224,1.82888]
[1779002886614,22.01,78100.34,85.0,0.77317,0.00225,1.83605]
[1779002891661,22.01,78100.34,85.0,0.77317,0.00225,1.83605]
[1779002896696,22.01,78100.95,85.0,0.77454,0.00224,1.8298]
[1779002897703,22.01,78102.42,85.0,0.77781,0.00222,1.81468]
[1779002902739,22.01,78102.15,85.0,0.77721,0.00222,1.81746]
[1779002906796,22.01,78099.88,85.0,0.77213,0.00225,1.84076]
[1779002906814,22.01,78099.88,85.0,0.77213,0.00225,1.84076]
[1779002907773,22.01,78100.33,85.0,0.77315,0.00225,1.83616]
[1779002911801,22.01,78099.92,85.0,0.77581,0.00227,1.79521]
[1779002912808,22.01,78100.37,85.0,0.77682,0.00226,1.79057]
[1779002915344,22.01,78100.25,85.0,0.77655,0.00226,1.79181]
[1779002915375,22.01,78100.25,85.0,0.77655,0.00226,1.79181]
[1779002915445,22.01,78100.38,85.0,0.77685,0.00226,1.79047]
[1779002921871,22.01,78100.23,85.0,0.77651,0.00226,1.79202]
[1779002923885,22.01,78099.81,85.0,0.77556,0.00227,1.79634]
[1779002925899,22.01,78100.22,85.0,0.77649,0.00226,1.79212]
[1779002926906,22.01,78099.55,85.0,0.77497,0.00227,1.79901]
[1779002928920,22.01,78100.05,85.0,0.7761,0.00227,1.79387]
[1779002933955,22.01,78099.88,85.0,0.77572,0.00227,1.79562]
[1779002938990,22.01,78100.23,85.0,0.77651,0.00226,1.79202]
[1779002941004,22.01,78100.82,85.0,0.77784,0.00226,1.78593]
[1779002943018,22.01,78101.35,85.0,0.77903,0.00225,1.78046]
[1779002948053,22.01,78101.19,85.0,0.77867,0.00225,1.78211]
[1779002951074,22.01,78101.58,85.0,0.77955,0.00225,1.77807]
[1779002960707,22.01,78101.71,85.0,0.77984,0.00224,1.77673]
[1779002961798,22.01,78101.66,85.0,0.77973,0.00224,1.77725]
[1779002961977,22.01,78101.48,85.0,0.77933,0.00225,1.77911]
[1779002962194,22.01,78101.48,85.0,0.77933,0.00225,1.77911]
[1779002962850,22.01,78098.97,85.0,0.77365,0.00228,1.80496]
[1779002962875,22.01,78098.97,85.0,0.77365,0.00228,1.80496]
[1779002963158,22.01,78095.33,85.0,0.76526,0.00233,1.84193]
[1779002964165,22.01,78094.61,85.0,0.76359,0.00234,1.84916]
[1779002972221,22.01,78094.14,85.0,0.76611,0.00236,1.80832]
[1779002973228,22.01,78093.73,85.0,0.76514,0.00237,1.81245]
[1779002978263,22.01,78093.75,85.0,0.76519,0.00237,1.81225]
[1779002983298,22.01,78093.55,85.0,0.76472,0.00237,1.81426]
[1779002986319,22.01,78093.08,85.0,0.7636,0.00237,1.81898]
[1779002988333,22.01,78092.18,85.0,0.76146,0.00239,1.82799]
[1779002991354,22.01,78092.76,85.0,0.76284,0.00238,1.82219]
[1779002993215,22.01,78092.77,85.0,0.76287,0.00238,1.82209]
[1779002998403,22.01,78093.54,85.0,0.76469,0.00237,1.81436]
[1779003001039,22.01,78093.48,85.0,0.76455,0.00237,1.81496]
[1779003001081,22.01,78093.48,85.0,0.76455,0.00237,1.81496]
[1779003001193,22.01,78093.48,85.0,0.76455,0.00237,1.81496]
[1779003001213,22.01,78093.48,85.0,0.76455,0.00237,1.81496]
[1779003001424,22.01,78094.95,85.0,0.76802,0.00235,1.80013]
[1779003002431,22.01,78097.98,85.0,0.77508,0.00231,1.76922]
[1779003003532,22.01,78097.98,85.0,0.77508,0.00231,1.76922]
[1779003003545,22.01,78099.52,85.0,0.77862,0.00229,1.75335]
[1779003009480,22.01,78098.96,85.0,0.77388,0.0023,1.75914]
[1779003013508,22.01,78097.46,85.0,0.76872,0.00232,1.77456]
[1779003017540,22.01,78096.74,85.0,0.76534,0.00233,1.78193]
[1779003022576,22.01,78096.88,85.0,0.76395,0.00232,1.78049]
[1779003025597,22.01,78098.45,85.0,0.76581,0.0023,1.76439]
[1779003026317,22.01,78098.45,85.0,0.76581,0.0023,1.76439]
[1779003031639,22.01,78098.48,85.0,0.76795,0.00232,1.7173]
[1779003036674,22.01,78098.38,85.0,0.76599,0.00232,1.71834]
[1779003037681,22.01,78098.91,85.0,0.76546,0.00231,1.71284]
[1779003041029,22.01,78099.8,85.0,0.76573,0.0023,1.70359]
[1779003042218,22.01,78099.8,85.0,0.76573,0.0023,1.70359]
[1779003042444,22.01,78099.8,85.0,0.76573,0.0023,1.70359]
[1779003042716,22.01,78099.8,85.0,0.76573,0.0023,1.70359]
[1779003044985,22.01,78104.82,85.0,0.77508,0.00223,1.65079]
[1779003049765,22.01,78105.37,85.0,0.7745,0.00222,1.64495]
[1779003053793,22.01,78107.65,85.0,0.77761,0.00219,1.62065]
[1779003057821,22.01,78105.64,85.0,0.77154,0.00222,1.64208]
[1779003061850,22.01,78106.04,85.0,0.77063,0.00221,1.63783]
[1779003066886,22.01,78106.38,85.0,0.76958,0.00221,1.63421]
[1779003069907,22.01,78107.12,85.0,0.76938,0.00219,1.62632]
[1779003072912,22.01,78107.12,85.0,0.76938,0.00219,1.62632]
[1779003072928,22.01,78107.12,85.0,0.76938,0.00219,1.62632]
[1779003072983,22.01,78107.12,85.0,0.76938,0.00219,1.62632]
[1779003073940,22.01,78112.8,85.0,0.77934,0.00211,1.56524]
[1779003077746,22.01,78112.8,85.0,0.77934,0.00211,1.56524]
[1779003077804,22.01,78112.8,85.0,0.77934,0.00211,1.56524]
[1779003077909,22.01,78115.42,85.0,0.78279,0.00207,1.53682]
[1779003080989,22.01,78122.58,85.0,0.7948,0.00197,1.45864]
[1779003085384,22.01,78122.58,85.0,0.7948,0.00197,1.45864]
[1779003085413,22.01,78124.55,85.0,0.79662,0.00194,1.43704]
[1779003089045,22.01,78127.21,85.0,0.79962,0.0019,1.40786]
[1779003091731,22.01,78127.21,85.0,0.79962,0.0019,1.40786]
[1779003091763,22.01,78127.21,85.0,0.79962,0.0019,1.40786]
[1779003091832,22.01,78127.21,85.0,0.80365,0.0019,1.35905]
[1779003093073,22.01,78128.75,85.0,0.80453,0.00187,1.34216]
[1779003097088,22.01,78131.03,85.0,0.80665,0.00184,1.31717]
[1779003102136,22.01,78131.03,85.0,0.80476,0.00184,1.31717]
[1779003105157,22.01,78136.56,85.0,0.81223,0.00176,1.25675]
[1779003109185,22.01,78136.98,85.0,0.81101,0.00175,1.25218]
[1779003113768,22.01,78136.98,85.0,0.81101,0.00175,1.25218]
[1779003113863,22.01,78136.98,85.0,0.81101,0.00175,1.25218]
[1779003113964,22.01,78137.18,85.0,0.80942,0.00175,1.25]
[1779003117241,22.01,78140.35,85.0,0.81261,0.0017,1.21559]
[1779003120127,22.01,78141.67,85.0,0.81276,0.00168,1.20132]
[1779003124290,22.01,78142.2,85.0,0.81165,0.00167,1.1956]
[1779003125387,22.01,78142.2,85.0,0.81165,0.00167,1.1956]
[1779003125488,22.01,78142.2,85.0,0.81165,0.00167,1.1956]
[1779003127839,22.01,78142.2,85.0,0.81165,0.00167,1.1956]
[1779003127940,22.01,78142.2,85.0,0.81165,0.00167,1.1956]
[1779003129325,22.01,78150.58,85.0,0.82222,0.00154,1.10607]
[1779003131777,22.01,78150.58,85.0,0.82222,0.00154,1.10607]
[1779003131779,22.01,78150.58,85.0,0.82222,0.00154,1.10607]
[1779003131843,22.01,78150.58,85.0,0.82222,0.00154,1.10607]
[1779003132346,22.01,78151.11,85.0,0.82101,0.00154,1.10047]
[1779003136374,22.02,78158.75,85.0,0.82946,0.00143,1.02116]
[1779003142416,22.02,78158.96,85.0,0.82774,0.00142,1.019]
[1779003144431,22.02,78158.41,85.0,0.82502,0.00143,1.02466]
[1779003149466,22.02,78158.23,85.0,0.82279,0.00143,1.02651]
[1779003151480,22.02,78158.23,85.0,0.82656,0.00142,0.97876]
[1779003152487,22.02,78159.47,85.0,0.82615,0.0014,0.96616]
[1779003156515,22.02,78161.06,85.0,0.82616,0.00138,0.95011]
[1779003161550,22.02,78160.77,85.0,0.82379,0.00138,0.95303]
[1779003163132,22.02,78160.77,85.0,0.82379,0.00138,0.95303]
[1779003163409,22.02,78160.77,85.0,0.82379,0.00138,0.95303]
[1779003163565,22.02,78160.77,85.0,0.82379,0.00138,0.95303]
[1779003164572,22.02,78166.04,85.0,0.8282,0.0013,0.90056]
[1779003168602,22.02,78168.76,85.0,0.82934,0.00126,0.874]
[1779003172629,22.02,78164.51,85.0,0.82233,0.00133,0.91566]
[1779003176660,22.02,78161.92,85.0,0.81717,0.00136,0.94147]
[1779003180688,22.02,78161.12,85.0,0.81417,0.00137,0.9495]
[1779003185723,22.02,78161.39,85.0,0.8125,0.00137,0.94679]
[1779003188744,22.02,78160.45,85.0,0.80933,0.00138,0.95625]
[1779003192193,22.02,78155.92,85.0,0.80158,0.00145,1.0024]
[1779003196800,22.02,78157.71,85.0,0.80188,0.00142,0.98406]
[1779003201835,22.02,78157.61,85.0,0.79975,0.00143,0.98508]
[1779003204205,22.02,78158.03,85.0,0.79829,0.00142,0.9808]
[1779003208887,22.02,78156.86,85.0,0.79481,0.00144,0.99275]
[1779003211908,22.02,78156.86,85.0,0.79855,0.00142,0.9443]
[1779003212915,22.02,78158.64,85.0,0.79875,0.00139,0.92636]
[1779003216943,22.02,78160.6,85.0,0.79911,0.00136,0.90678]
[1779003220971,22.02,78162.21,85.0,0.799,0.00134,0.89083]
[1779003226006,22.02,78161.96,85.0,0.79669,0.00134,0.8933]
[1779003229027,22.02,78162.51,85.0,0.79531,0.00133,0.88787]
[1779003233055,22.02,78163.07,85.0,0.79393,0.00133,0.88236]
[1779003237083,22.02,78162.59,85.0,0.79135,0.00133,0.88708]
[1779003241111,22.02,78164.55,85.0,0.79157,0.0013,0.86787]
[1779003245139,22.02,78164.21,85.0,0.78916,0.00131,0.87119]
[1779003250254,22.02,78164.42,85.0,0.78736,0.00131,0.86914]
[1779003252188,22.02,78165.17,85.0,0.78617,0.0013,0.86183]
[1779003257223,22.02,78165.24,85.0,0.78422,0.00129,0.86115]
[1779003260244,22.02,78165.62,85.0,0.78261,0.00129,0.85747]
[1779003264272,22.02,78166.38,85.0,0.78141,0.00128,0.85011]
[1779003268271,22.02,78165.63,85.0,0.77855,0.00129,0.85737]
[1779003271276,22.02,78165.63,85.0,0.78209,0.00127,0.80975]
[1779003276357,22.02,78167.94,85.0,0.78044,0.00123,0.7879]
[1779003280385,22.02,78168.27,85.0,0.77874,0.00123,0.7848]
[1779003285420,22.02,78168.12,85.0,0.77653,0.00123,0.78621]
[1779003290455,22.02,78168.2,85.0,0.77457,0.00123,0.78546]
[1779003295490,22.02,78168.01,85.0,0.77232,0.00123,0.78724]
[1779003296497,22.02,78170.4,85.0,0.7727,0.0012,0.76495]
[1779003300525,22.02,78170.07,85.0,0.77031,0.0012,0.76801]
[1779003304553,22.02,78169.71,85.0,0.7679,0.00121,0.77135]
[1779003309590,22.02,78169.84,85.0,0.76597,0.0012,0.77014]
[1779003312611,22.02,78161.66,85.0,0.75537,0.00133,0.84799]
[1779003317646,22.02,78161.63,85.0,0.75331,0.00133,0.84828]
[1779003323688,22.02,78161.46,85.0,0.75109,0.00133,0.84994]
[1779003329730,22.02,78161.48,85.0,0.74705,0.00133,0.84975]
[1779003331333,22.02,78161.48,85.0,0.7506,0.0013,0.80102]
[1779003336779,22.02,78161.99,85.0,0.74706,0.0013,0.79614]
[1779003341814,22.02,78161.95,85.0,0.74498,0.0013,0.79652]
[1779003344835,22.02,78162.41,85.0,0.74342,0.00129,0.79214]
[1779003348350,22.02,78160.93,85.0,0.73983,0.00131,0.80629]
[1779003353355,22.02,78161.15,85.0,0.73802,0.00131,0.80418]
[1779003356919,22.02,78161.56,85.0,0.73641,0.0013,0.80025]
[1779003361957,22.02,78161.39,85.0,0.73419,0.00131,0.80188]
[1779003364978,22.02,78164.12,85.0,0.73495,0.00126,0.77594]
[1779003369006,22.02,78165.49,85.0,0.73427,0.00124,0.76309]
[1779003374041,22.02,78165.76,85.0,0.73248,0.00124,0.76057]
[1779003379076,22.02,78165.73,85.0,0.7304,0.00124,0.76085]
[1779003384111,22.02,78165.68,85.0,0.7283,0.00124,0.76132]
[1779003385118,22.02,78164.35,85.0,0.72494,0.00126,0.77378]
[1779003390153,22.02,78164.17,85.0,0.72272,0.00126,0.77547]
[1779003391160,22.02,78164.17,85.0,0.72614,0.00123,0.72689]
[1779003393174,22.02,78165.07,85.0,0.72495,0.00122,0.71863]
[1779003397202,22.02,78166.77,85.0,0.72449,0.00119,0.70315]
[1779003402238,22.02,78166.66,85.0,0.72232,0.0012,0.70414]
[1779003405259,22.02,78167.01,85.0,0.72058,0.00119,0.70098]
[1779003409287,22.02,78167.72,85.0,0.71917,0.00118,0.69457]
[1779003414322,22.02,78167.88,85.0,0.71725,0.00118,0.69314]
[1779003416336,22.02,78168.21,85.0,0.71548,0.00117,0.69018]
[1779003420364,22.02,78168.99,85.0,0.71411,0.00116,0.6832]
[1779003424392,22.02,78170.98,85.0,0.71378,0.00113,0.6656]
[1779003428420,22.02,78170.61,85.0,0.71139,0.00114,0.66885]
[1779003432448,22.02,78172.1,85.0,0.71059,0.00111,0.6558]
[1779003437129,22.02,78172.1,85.0,0.71059,0.00111,0.6558]
[1779003437228,22.02,78167.87,85.0,0.70484,0.00118,0.69323]
[1779003438514,22.02,78167.87,85.0,0.70484,0.00118,0.69323]
[1779003440528,22.02,78160.3,85.0,0.6957,0.0013,0.76299]
[1779003445563,22.02,78160.23,85.0,0.69358,0.0013,0.76366]
[1779003450598,22.02,78160.36,85.0,0.69167,0.0013,0.76243]
[1779003451605,22.02,78160.36,85.0,0.6951,0.00127,0.71272]
[1779003452612,22.02,78161.24,85.0,0.69387,0.00125,0.70463]
[1779003456640,22.02,78162.26,85.0,0.69276,0.00123,0.69531]
[1779003461675,22.02,78162.02,85.0,0.69047,0.00124,0.69749]
[1779003462796,22.02,78162.02,85.0,0.69047,0.00124,0.69749]
[1779003462842,22.02,78162.02,85.0,0.69047,0.00124,0.69749]
[1779003462903,22.02,78162.02,85.0,0.69047,0.00124,0.69749]
[1779003464696,22.02,78149.76,85.0,0.67621,0.00145,0.81385]
[1779003465663,22.02,78149.76,85.0,0.67621,0.00145,0.81385]
[1779003465704,22.02,78149.76,85.0,0.67621,0.00145,0.81385]
[1779003468725,22.02,78135.02,85.0,0.65697,0.00171,0.96414]
[1779003473762,22.02,78135.21,85.0,0.65524,0.00171,0.96214]
[1779003478797,22.02,78134.95,85.0,0.65294,0.00171,0.96487]
[1779003480811,22.02,78134.44,85.0,0.65032,0.00172,0.97024]
[1779003484840,22.02,78133.26,85.0,0.64685,0.00175,0.98269]
[1779003489874,22.02,78133.18,85.0,0.64478,0.00175,0.98354]
[1779003494950,22.02,78133.24,85.0,0.64289,0.00175,0.9829]
[1779003494967,22.02,78133.24,85.0,0.64289,0.00175,0.9829]
[1779003496924,22.02,78129.94,85.0,0.63668,0.00181,1.01798]
[1779003501291,22.02,78129.94,85.0,0.63668,0.00181,1.01798]
[1779003501390,22.02,78123.62,85.0,0.62619,0.00193,1.08603]
[1779003504980,22.02,78118.03,85.0,0.61628,0.00204,1.14687]
[1779003509008,22.01,78114.34,85.0,0.60895,0.00211,1.1868]
[1779003511491,22.0,78114.34,85.0,0.61303,0.00211,1.13026]
[1779003515585,22.0,78114.24,85.0,0.61102,0.00211,1.13107]
[1779003521095,21.98,78108.26,85.0,0.59813,0.00223,1.19577]
[1779003524546,21.96,78107.0,85.0,0.59438,0.00226,1.20874]
[1779003526597,21.96,78107.0,85.0,0.59441,0.00226,1.20852]
[1779003527137,21.95,78107.0,85.0,0.59444,0.00226,1.20831]
[1779003529151,21.95,78106.1,85.0,0.59121,0.00228,1.21773]
[1779003533179,21.92,78103.99,85.0,0.58609,0.00232,1.23987]
[1779003537211,21.9,78103.23,85.0,0.58317,0.00234,1.24711]
[1779003542246,21.88,78103.04,85.0,0.58123,0.00234,1.24776]
[1779003545267,21.86,78101.39,85.0,0.57681,0.00237,1.26502]
[1779003549295,21.83,78101.99,85.0,0.57614,0.00236,1.25719]
[1779003551341,21.83,78101.99,85.0,0.57618,0.00236,1.25693]
[1779003553323,21.81,78104.75,85.0,0.57891,0.00231,1.22568]
[1779003557351,21.8,78110.31,85.0,0.58579,0.00219,1.16337]
[1779003561379,21.79,78111.54,85.0,0.58581,0.00216,1.14927]
[1779003566415,21.79,78111.5,85.0,0.58391,0.00216,1.14941]
[1779003568531,21.79,78116.23,85.0,0.58886,0.00207,1.09714]
[1779003571449,21.79,78116.23,85.0,0.59286,0.00206,1.03986]
[1779003573534,21.79,78116.42,85.0,0.5912,0.00205,1.03778]
[1779003573539,21.79,78116.42,85.0,0.5912,0.00205,1.03778]
[1779003574473,21.79,78116.42,85.0,0.5912,0.00205,1.03778]
[1779003577494,21.79,78116.97,85.0,0.59004,0.00204,1.03175]
[1779003580515,21.79,78118.22,85.0,0.58983,0.00201,1.01808]
[1779003584609,21.79,78117.88,85.0,0.58743,0.00202,1.0218]
[1779003590613,21.79,78117.84,85.0,0.58545,0.00202,1.02223]
[1779003595620,21.79,78117.89,85.0,0.58358,0.00202,1.02169]
[1779003596627,21.79,78121.36,85.0,0.58625,0.00194,0.98392]
[1779003601374,21.79,78121.36,85.0,0.58625,0.00194,0.98392]
[1779003601423,21.79,78121.36,85.0,0.58625,0.00194,0.98392]
[1779003601475,21.79,78121.53,85.0,0.58452,0.00194,0.98208]
[1779003604684,21.79,78126.58,85.0,0.58891,0.00183,0.92782]
[1779003610726,21.79,78126.64,85.0,0.58701,0.00183,0.92718]
[1779003615761,21.79,78126.64,85.0,0.58504,0.00183,0.92718]
[1779003616768,21.79,78127.02,85.0,0.58353,0.00182,0.92313]
[1779003621803,21.79,78127.18,85.0,0.58175,0.00182,0.92143]
[1779003626839,21.79,78127.06,85.0,0.57963,0.00182,0.92271]
[1779003631874,21.79,78126.84,85.0,0.58125,0.0018,0.86761]
[1779003632881,21.79,78126.49,85.0,0.57885,0.00181,0.87129]
[1779003636909,21.79,78126.89,85.0,0.57734,0.0018,0.86708]
[1779003640723,21.79,78127.46,85.0,0.57601,0.00179,0.8611]
[1779003645972,21.79,78127.46,85.0,0.57403,0.00179,0.8611]
[1779003648993,21.79,78128.79,85.0,0.57355,0.00176,0.8472]
[1779003653021,21.79,78133.1,85.0,0.57628,0.00167,0.80275]
[1779003658056,21.79,78133.18,85.0,0.57436,0.00167,0.80193]
[1779003660482,21.79,78133.18,85.0,0.57436,0.00167,0.80193]
[1779003660584,21.79,78133.18,85.0,0.57436,0.00167,0.80193]
[1779003665105,21.79,78133.86,85.0,0.57105,0.00165,0.79501]
[1779003670140,21.79,78133.92,85.0,0.5691,0.00165,0.7944]
[1779003673161,21.79,78133.37,85.0,0.56652,0.00166,0.8]
[1779003678196,21.79,78133.44,85.0,0.56459,0.00166,0.79928]
[1779003681217,21.79,78133.15,85.0,0.56228,0.00167,0.80224]
[1779003684768,21.79,78134.15,85.0,0.5613,0.00165,0.79207]
[1779003690280,21.79,78134.21,85.0,0.55934,0.00165,0.79146]
[1779003691287,21.79,78134.21,85.0,0.563,0.00161,0.73436]
[1779003696323,21.79,78134.25,85.0,0.56101,0.00161,0.73396]
[1779003701357,21.79,78134.28,85.0,0.55699,0.00161,0.73366]
[1779003706392,21.79,78134.09,85.0,0.55478,0.00161,0.73555]
[1779003708791,21.79,78134.52,85.0,0.55317,0.00161,0.73128]
[1779003713795,21.79,78134.52,85.0,0.55115,0.00161,0.73128]
[1779003717469,21.79,78134.81,85.0,0.5494,0.0016,0.72841]
[1779003721497,21.79,78131.29,85.0,0.54392,0.00168,0.76362]
[1779003725525,21.79,78129.31,85.0,0.53989,0.00172,0.78374]
[1779003729553,21.79,78128.87,85.0,0.53743,0.00173,0.78824]
[1779003734588,21.79,78128.71,85.0,0.53526,0.00173,0.78988]
[1779003739793,21.79,78128.61,85.0,0.53315,0.00174,0.79091]
[1779003744825,21.79,78128.61,85.0,0.52915,0.00174,0.79091]
[1779003749831,21.79,78128.61,85.0,0.52714,0.00174,0.79091]
[1779003751797,21.79,78128.61,85.0,0.53084,0.0017,0.73179]
[1779003757749,21.79,78128.61,85.0,0.5268,0.0017,0.73179]
[1779003760771,21.79,78129.17,85.0,0.52533,0.00169,0.72617]
[1779003765846,21.79,78129.17,85.0,0.52331,0.00169,0.72617]
[1779003771847,21.79,78129.25,85.0,0.52137,0.00169,0.72537]
[1779003776882,21.79,78130.37,85.0,0.51839,0.00166,0.7142]
[1779003781917,21.79,78130.56,85.0,0.51654,0.00166,0.71232]
[1779003784939,21.79,78131.27,85.0,0.51518,0.00164,0.70528]
[1779003789974,21.79,78131.23,85.0,0.51311,0.00164,0.70568]
[1779003795009,21.79,78131.11,85.0,0.51097,0.00164,0.70687]
[1779003797023,21.79,78130.78,85.0,0.50864,0.00165,0.71013]
[1779003802058,21.79,78130.98,85.0,0.5068,0.00165,0.70815]
[1779003805079,21.79,78130.41,85.0,0.50425,0.00166,0.71381]
[1779003810114,21.79,78130.52,85.0,0.50233,0.00166,0.71271]
[1779003811121,21.79,78130.52,85.0,0.50589,0.00161,0.65319]
[1779003812892,21.79,78130.81,85.0,0.50411,0.00161,0.65039]
[1779003818172,21.79,78130.79,85.0,0.50205,0.00161,0.65058]
[1779003823206,21.79,78130.84,85.0,0.50006,0.00161,0.6501]
[1779003828241,21.79,78130.88,85.0,0.49805,0.0016,0.64972]
[1779003833276,21.79,78131.55,85.0,0.49454,0.00159,0.64327]
[1779003838311,21.79,78131.62,85.0,0.49256,0.00159,0.6426]
[1779003843346,21.79,78131.42,85.0,0.49034,0.00159,0.64452]
[1779003848381,21.79,78131.55,85.0,0.48841,0.00159,0.64327]
[1779003853416,21.79,78131.54,85.0,0.48432,0.00159,0.64337]
[1779003858451,21.79,78131.4,85.0,0.48216,0.00159,0.64471]
[1779003863486,21.79,78131.41,85.0,0.48012,0.00159,0.64462]
[1779003868521,21.79,78131.23,85.0,0.47793,0.0016,0.64635]
[1779003869528,21.79,78131.47,85.0,0.47608,0.00159,0.64404]
[1779003872549,21.79,78131.47,85.0,0.47952,0.00154,0.5841]
[1779003877584,21.79,78131.58,85.0,0.47549,0.00154,0.58308]
[1779003882619,21.79,78131.59,85.0,0.47344,0.00154,0.58298]
[1779003887654,21.79,78131.67,85.0,0.47145,0.00153,0.58224]
[1779003892689,21.79,78131.79,85.0,0.46948,0.00153,0.58113]
[1779003897724,21.79,78132.05,85.0,0.46556,0.00152,0.57872]
[1779003902759,21.79,78132.05,85.0,0.4635,0.00152,0.57872]
[1779003905780,21.79,78132.58,85.0,0.46184,0.00151,0.57383]
[1779003911822,21.79,78132.62,85.0,0.45981,0.00151,0.57347]
[1779003917864,21.79,78132.62,85.0,0.45569,0.00151,0.57347]
[1779003923003,21.79,78132.51,85.0,0.45355,0.00151,0.57448]
[1779003929008,21.79,78132.56,85.0,0.44946,0.00151,0.57402]
[1779003932011,21.79,78132.56,85.0,0.45274,0.00145,0.51396]
[1779003938017,21.79,78132.55,85.0,0.44858,0.00145,0.51405]
[1779003943040,21.79,78132.57,85.0,0.44652,0.00145,0.51387]
[1779003948078,21.79,78132.56,85.0,0.44444,0.00145,0.51396]
[1779003953112,21.79,78132.36,85.0,0.44015,0.00146,0.51573]
[1779003957140,21.79,78132.79,85.0,0.43836,0.00144,0.51193]
[1779003961168,21.79,78135.03,85.0,0.43777,0.00139,0.49241]
[1779003965196,21.79,78136.95,85.0,0.4369,0.00134,0.47603]
[1779003966443,21.79,78136.95,85.0,0.4369,0.00134,0.47603]
[1779003966616,21.79,78136.95,85.0,0.4369,0.00134,0.47603]
[1779003966730,21.79,78136.95,85.0,0.4369,0.00134,0.47603]
[1779003967404,21.79,78136.95,85.0,0.4369,0.00134,0.47603]
[1779003967505,21.79,78136.95,85.0,0.4369,0.00134,0.47603]
[1779003969224,21.79,78137.36,85.0,0.43506,0.00133,0.47257]
[1779003973252,21.79,78139.55,85.0,0.43429,0.00128,0.45436]
[1779003978288,21.79,78139.57,85.0,0.4322,0.00128,0.4542]
[1779003984330,21.79,78139.45,85.0,0.43003,0.00128,0.45518]
[1779003989365,21.79,78140.74,85.0,0.42658,0.00125,0.44465]
[1779003991379,21.79,78140.74,85.0,0.42944,0.00118,0.38814]
[1779003993393,21.79,78138.79,85.0,0.42628,0.00123,0.40319]
[1779003998428,21.79,78138.83,85.0,0.42419,0.00122,0.40288]
[1779004001449,21.79,78136.85,85.0,0.42098,0.00127,0.41852]
[1779004007491,21.79,78136.88,85.0,0.41889,0.00127,0.41828]
[1779004012526,21.79,78136.78,85.0,0.41673,0.00127,0.41908]
[1779004017562,21.79,78136.23,85.0,0.41221,0.00129,0.4235]
[1779004022597,21.79,78136.11,85.0,0.41004,0.00129,0.42446]
[1779004027632,21.79,78136.13,85.0,0.40795,0.00129,0.4243]
[1779004033114,21.79,78135.92,85.0,0.40363,0.00129,0.426]
[1779004038709,21.79,78135.79,85.0,0.40146,0.0013,0.42705]
[1779004044751,21.79,78135.94,85.0,0.39733,0.00129,0.42583]
[1779004050132,21.79,78136.01,85.0,0.39527,0.00129,0.42527]
[1779004051800,21.79,78136.01,85.0,0.39812,0.00121,0.36686]
[1779004052807,21.79,78136.3,85.0,0.39614,0.0012,0.36468]
[1779004057842,21.79,78136.32,85.0,0.39403,0.0012,0.36453]
[1779004062880,21.79,78136.5,85.0,0.392,0.0012,0.36318]
[1779004068922,21.79,78136.74,85.0,0.38788,0.00119,0.36138]
[1779004073957,21.79,78136.71,85.0,0.38575,0.00119,0.3616]
[1779004078992,21.79,78136.67,85.0,0.38361,0.00119,0.3619]
[1779004085035,21.79,78136.65,85.0,0.37936,0.00119,0.36205]
[1779004088165,21.79,78136.36,85.0,0.37711,0.0012,0.36423]
[1779004092084,21.79,78136.57,85.0,0.37509,0.00119,0.36265]
[1779004096112,21.79,78137.05,85.0,0.37319,0.00118,0.35907]
[1779004100140,21.79,78136.77,85.0,0.37094,0.00119,0.36116]
[1779004105175,21.79,78136.89,85.0,0.36888,0.00119,0.36026]
[1779004110210,21.79,78137.02,85.0,0.36682,0.00118,0.35929]
[1779004111217,21.79,78137.02,85.0,0.36942,0.00109,0.3023]
[1779004112224,21.79,78136.75,85.0,0.36717,0.00109,0.30415]
[1779004116578,21.79,78136.75,85.0,0.36717,0.00109,0.30415]
[1779004116859,21.79,78136.75,85.0,0.36717,0.00109,0.30415]
[1779004116960,21.79,78136.8,85.0,0.36506,0.00109,0.30381]
[1779004117576,21.79,78136.8,85.0,0.36506,0.00109,0.30381]
[1779004117642,21.79,78136.8,85.0,0.36506,0.00109,0.30381]
[1779004117831,21.79,78136.8,85.0,0.36506,0.00109,0.30381]
[1779004123301,21.79,78136.76,85.0,0.3629,0.00109,0.30408]
[1779004124308,21.79,78136.46,85.0,0.36065,0.0011,0.30615]
[1779004129343,21.79,78136.54,85.0,0.35855,0.0011,0.3056]
[1779004135212,21.79,78136.55,85.0,0.35642,0.0011,0.30553]
[1779004140420,21.79,78136.65,85.0,0.35219,0.0011,0.30484]
[1779004146462,21.79,78136.65,85.0,0.35005,0.0011,0.30484]
[1779004151497,21.79,78136.82,85.0,0.34799,0.00109,0.30367]
[1779004152504,21.79,78137.34,85.0,0.34605,0.00108,0.30012]
[1779004158234,21.79,78137.33,85.0,0.34391,0.00108,0.30019]
[1779004163582,21.79,78137.25,85.0,0.34175,0.00108,0.30074]
[1779004164589,21.79,78137.74,85.0,0.3398,0.00107,0.29741]
[1779004169624,21.79,78137.72,85.0,0.33765,0.00107,0.29755]
[1779004171638,21.79,78137.72,85.0,0.33999,0.00096,0.24257]
[1779004176673,21.79,78137.7,85.0,0.33568,0.00096,0.24269]
[1779004181715,21.79,78137.8,85.0,0.33356,0.00096,0.24209]
[1779004185132,21.79,78139.01,85.0,0.3318,0.00093,0.23484]
[1779004190267,21.79,78138.94,85.0,0.32962,0.00093,0.23526]
[1779004195810,21.79,78138.82,85.0,0.32743,0.00093,0.23597]
[1779004196818,21.79,78138.5,85.0,0.32518,0.00094,0.23788]
[1779004201853,21.79,78138.47,85.0,0.32301,0.00094,0.23805]
[1779004204874,21.79,78136.09,85.0,0.3201,0.001,0.2526]
[1779004208902,21.79,78135.84,85.0,0.31786,0.001,0.25416]
[1779004214242,21.79,78135.79,85.0,0.3157,0.00101,0.25447]
[1779004219980,21.79,78135.77,85.0,0.31355,0.00101,0.2546]
[1779004220987,21.79,78134.64,85.0,0.31103,0.00103,0.26175]
[1779004226022,21.79,78134.6,85.0,0.30887,0.00104,0.26201]
[1779004229043,21.79,78137.05,85.0,0.30751,0.00097,0.24666]
[1779004231057,21.79,78137.05,85.0,0.3096,0.00085,0.19359]
[1779004236316,21.79,78136.93,85.0,0.30524,0.00085,0.19423]
[1779004242134,21.79,78136.94,85.0,0.30308,0.00085,0.19418]
[1779004247173,21.79,78137.03,85.0,0.30094,0.00085,0.1937]
[1779004252332,21.79,78137.09,85.0,0.29662,0.00085,0.19338]
[1779004258251,21.79,78137.05,85.0,0.29445,0.00085,0.19359]
[1779004263343,21.79,78137.03,85.0,0.29228,0.00085,0.1937]
[1779004268321,21.79,78136.78,85.0,0.28788,0.00086,0.19504]
[1779004272349,21.79,78137.05,85.0,0.28579,0.00085,0.19359]
[1779004276377,21.79,78138.86,85.0,0.28406,0.00081,0.18409]
[1779004280405,21.79,78139.13,85.0,0.28195,0.0008,0.1827]
[1779004285440,21.79,78139.19,85.0,0.2798,0.0008,0.18239]
[1779004291372,21.79,78139.1,85.0,0.27932,0.00067,0.13506]
[1779004296518,21.79,78139.05,85.0,0.27495,0.00067,0.13527]
[1779004300380,21.79,78137.47,85.0,0.27246,0.0007,0.14214]
[1779004304574,21.79,78137.31,85.0,0.27025,0.00071,0.14285]
[1779004308602,21.79,78137.06,85.0,0.26802,0.00071,0.14397]
[1779004312630,21.79,78135.95,85.0,0.26563,0.00074,0.149]
[1779004317665,21.79,78136.06,85.0,0.26347,0.00073,0.1485]
[1779004320376,21.79,78135.79,85.0,0.26124,0.00074,0.14974]
[1779004325722,21.79,78135.67,85.0,0.25904,0.00074,0.15029]
[1779004331411,21.79,78135.82,85.0,0.25689,0.00074,0.1496]
[1779004336799,21.79,78135.8,85.0,0.25254,0.00074,0.14969]
[1779004340827,21.79,78135.4,85.0,0.25028,0.00075,0.15154]
[1779004345916,21.79,78135.36,85.0,0.2481,0.00075,0.15173]
[1779004348883,21.79,78134.65,85.0,0.24579,0.00077,0.15507]
[1779004351904,21.79,78134.65,85.0,0.24734,0.00061,0.10809]
[1779004356939,21.79,78134.82,85.0,0.24299,0.00061,0.10745]
[1779004362981,21.79,78134.79,85.0,0.24079,0.00061,0.10757]
[1779004368017,21.79,78134.68,85.0,0.23859,0.00061,0.10798]
[1779004373051,21.79,78134.66,85.0,0.23421,0.00061,0.10806]
[1779004378086,21.79,78134.58,85.0,0.23201,0.00061,0.10836]
[1779004380462,21.79,78134.77,85.0,0.22985,0.00061,0.10764]
[1779004385466,21.79,78134.77,85.0,0.22766,0.00061,0.10764]
[1779004390170,21.79,78134.77,85.0,0.22547,0.00061,0.10764]
[1779004393191,21.79,78138.04,85.0,0.2237,0.00054,0.09589]
[1779004397219,21.79,78139.05,85.0,0.22163,0.00052,0.09247]
[1779004402482,21.79,78139.1,85.0,0.21944,0.00052,0.0923]
[1779004407489,21.79,78139.08,85.0,0.21725,0.00052,0.09237]
[1779004409303,21.79,78138.84,85.0,0.21502,0.00053,0.09317]
[1779004411317,21.79,78138.84,85.0,0.21607,0.00037,0.05685]
[1779004416352,21.79,78138.89,85.0,0.21387,0.00037,0.05673]
[1779004421387,21.79,78140.19,85.0,0.20956,0.00035,0.05371]
[1779004424408,21.79,78141.1,85.0,0.20742,0.00034,0.05167]
[1779004429443,21.79,78141.09,85.0,0.20521,0.00034,0.05169]
[1779004434478,21.79,78141.04,85.0,0.203,0.00034,0.0518]
[1779004439522,21.79,78141.11,85.0,0.2008,0.00034,0.05164]
[1779004444553,21.79,78141.13,85.0,0.19639,0.00034,0.0516]
[1779004448535,21.79,78140.99,85.0,0.19417,0.00034,0.05191]
[1779004453540,21.79,78140.98,85.0,0.19197,0.00034,0.05193]
[1779004458546,21.79,78140.9,85.0,0.18975,0.00034,0.05211]
[1779004464552,21.79,78140.93,85.0,0.18534,0.00034,0.05204]
[1779004469557,21.79,78140.93,85.0,0.18314,0.00034,0.05204]
[1779004471083,21.79,78140.93,85.0,0.18378,0.00021,0.02604]
[1779004476779,21.79,78140.93,85.0,0.17935,0.00021,0.02604]
[1779004482571,21.79,78140.94,85.0,0.17714,0.00021,0.02602]
[1779004487574,21.79,78140.94,85.0,0.17492,0.00021,0.02602]
[1779004492891,21.79,78141.15,85.0,0.1705,0.0002,0.02575]
[1779004498933,21.79,78141.13,85.0,0.16829,0.0002,0.02577]
[1779004500124,21.79,78141.13,85.0,0.16829,0.0002,0.02577]
[1779004500328,21.79,78141.13,85.0,0.16829,0.0002,0.02577]
[1779004500429,21.79,78141.13,85.0,0.16829,0.0002,0.02577]
[1779004500587,21.79,78141.13,85.0,0.16607,0.0002,0.02577]
[1779004506116,21.79,78141.05,85.0,0.16386,0.0002,0.02588]
[1779004509003,21.79,78141.23,85.0,0.16165,0.0002,0.02564]
[1779004514038,21.79,78141.21,85.0,0.15943,0.0002,0.02567]
[1779004519073,21.79,78141.17,85.0,0.15722,0.0002,0.02572]
[1779004524108,21.79,78141.3,85.0,0.15501,0.0002,0.02555]
[1779004524619,21.79,78141.53,85.0,0.1528,0.0002,0.02525]
[1779004531157,21.79,78141.55,85.0,0.15092,9e-05,0.00908]
[1779004536193,21.79,78141.66,85.0,0.1487,9e-05,0.00902]
[1779004541227,21.79,78142.17,85.0,0.14427,9e-05,0.00873]
[1779004546262,21.79,78142.11,85.0,0.14205,9e-05,0.00876]
[1779004549283,21.79,78142.51,85.0,0.13983,8e-05,0.00854]
[1779004553311,21.79,78140.59,85.0,0.13759,0.0001,0.00966]
[1779004557339,21.79,78140.22,85.0,0.13537,0.0001,0.00989]
[1779004561367,21.79,78139.82,85.0,0.13314,0.0001,0.01014]
[1779004566403,21.79,78139.79,85.0,0.13092,0.0001,0.01016]
[1779004569425,21.79,78139.26,85.0,0.1287,0.0001,0.01051]
[1779004575467,21.79,78139.28,85.0,0.12648,0.0001,0.01049]
[1779004580502,21.79,78139.27,85.0,0.12426,0.0001,0.0105]
[1779004585538,21.79,78139.27,85.0,0.11982,0.0001,0.0105]
[1779004590572,21.79,78139.27,85.0,0.1176,0.0001,0.0105]
[1779004592688,21.79,78139.23,85.0,0.11552,3e-05,0.0021]
[1779004596614,21.79,78138.69,85.0,0.1133,3e-05,0.0022]
[1779004601940,21.79,78138.7,85.0,0.11108,3e-05,0.0022]
[1779004609159,21.79,78138.72,85.0,0.10885,3e-05,0.00219]
[1779004614740,21.79,78138.66,85.0,0.10441,3e-05,0.00221]
[1779004621789,21.79,78138.66,85.0,0.09997,3e-05,0.00221]
[1779004626824,21.79,78138.66,85.0,0.09775,3e-05,0.00221]
[1779004631859,21.79,78138.66,85.0,0.09552,3e-05,0.00221]
[1779004637901,21.79,78138.66,85.0,0.09108,3e-05,0.00221]
[1779004642936,21.79,78138.68,85.0,0.08886,3e-05,0.0022]
[1779004647971,21.79,78138.68,85.0,0.08664,3e-05,0.0022]
[1779004659048,21.79,78138.77,85.0,0.08,0.0,0.0001]
[1779004664083,21.79,78138.76,85.0,0.07778,0.0,0.0001]
[1779004669118,21.79,78138.79,85.0,0.07333,0.0,0.0001]
[1779004674153,21.79,78138.82,85.0,0.07111,0.0,0.0001]
[1779004679188,21.79,78138.8,85.0,0.06889,0.0,0.0001]
[1779004685230,21.79,78138.81,85.0,0.06444,0.0,0.0001]
[1779004691272,21.79,78138.82,85.0,0.06222,0.0,0.0001]
[1779004696307,21.79,78138.83,85.0,0.06,0.0,0.0001]
[1779004701342,21.79,78138.88,85.0,0.05555,0.0,0.0001]
[1779004706377,21.79,78138.88,85.0,0.05333,0.0,0.0001]
[1779004711412,21.79,78138.92,85.0,0.05111,0.0,0.0]
[1779004716447,21.79,78138.93,85.0,0.04889,0.0,0.0]
[1779004716810,21.79,78139.04,85.0,0.04667,0.0,0.0]
[1779004722489,21.79,78139.03,85.0,0.04444,0.0,0.0]
[1779004727524,21.79,78139.05,85.0,0.04222,0.0,0.0]
[1779004732559,21.79,78139.06,85.0,0.04,0.0,0.0]
[1779004739608,21.79,78139.05,85.0,0.03556,0.0,0.0]
[1779004744652,21.79,78139.03,85.0,0.03333,0.0,0.0]
[1779004749687,21.79,78139.0,85.0,0.02889,0.0,0.0]
[1779004755731,21.79,78138.99,85.0,0.02667,0.0,0.0]
[1779004761447,21.79,78138.99,85.0,0.02444,0.0,0.0]
[1779004761546,21.79,78139.14,85.0,0.02222,0.0,0.0]
[1779004766808,21.79,78139.15,85.0,0.02,0.0,0.0]
[1779004771843,21.79,78139.16,85.0,0.0,0.0,0.0]
[1779004776878,21.79,78139.18,85.0,0.0,0.0,0.0]
[1779004781913,21.79,78139.18,85.0,0.0,0.0,0.0]
[1779004788962,21.79,78139.19,85.0,0.0,0.0,0.0]
[1779004794132,21.79,78139.19,85.0,0.0,0.0,0.0]
[1779004800041,21.79,78139.19,85.0,0.0,0.0,0.0]
[1779004801460,21.79,78139.19,85.0,0.0,0.0,0.0]
[1779004800074,21.79,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,21.79,78139.19,0.0,0.0,0.0,0.0]